<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080107,000100,1.4746,1.4746,1.4746,1.4746
EURUSD,20080107,000200,1.4746,1.4747,1.4746,1.4747
EURUSD,20080107,000300,1.4747,1.4747,1.4746,1.4746
EURUSD,20080107,000400,1.4747,1.4747,1.4746,1.4747
EURUSD,20080107,000500,1.4746,1.4747,1.4746,1.4746
EURUSD,20080107,000600,1.4746,1.4748,1.4746,1.4748
EURUSD,20080107,000700,1.4748,1.4749,1.4748,1.4748
EURUSD,20080107,000800,1.4749,1.4749,1.4748,1.4749
EURUSD,20080107,000900,1.4749,1.4749,1.4748,1.4748
EURUSD,20080107,001000,1.4748,1.4749,1.4748,1.4749
EURUSD,20080107,001100,1.4749,1.4749,1.4749,1.4749
EURUSD,20080107,001200,1.4749,1.4749,1.4749,1.4749
EURUSD,20080107,001300,1.4749,1.4749,1.4749,1.4749
EURUSD,20080107,001400,1.4749,1.4749,1.4748,1.4748
EURUSD,20080107,001500,1.4747,1.4748,1.4747,1.4748
EURUSD,20080107,001600,1.4748,1.4749,1.4748,1.4748
EURUSD,20080107,001700,1.4748,1.4748,1.4747,1.4747
EURUSD,20080107,001800,1.4747,1.4747,1.4747,1.4747
EURUSD,20080107,001900,1.4747,1.4748,1.4747,1.4748
EURUSD,20080107,002000,1.4748,1.4748,1.4748,1.4748
EURUSD,20080107,002100,1.4748,1.4748,1.4748,1.4748
EURUSD,20080107,002200,1.4748,1.4748,1.4748,1.4748
EURUSD,20080107,002300,1.4748,1.4748,1.4747,1.4747
EURUSD,20080107,002400,1.4746,1.4747,1.4746,1.4746
EURUSD,20080107,002500,1.4747,1.4747,1.4747,1.4747
EURUSD,20080107,002600,1.4747,1.4747,1.4747,1.4747
EURUSD,20080107,002700,1.4747,1.4747,1.4747,1.4747
EURUSD,20080107,002800,1.4747,1.4747,1.4746,1.4746
EURUSD,20080107,002900,1.4746,1.4747,1.4746,1.4747
EURUSD,20080107,003000,1.4747,1.4747,1.4746,1.4746
EURUSD,20080107,003100,1.4745,1.4746,1.4744,1.4745
EURUSD,20080107,003200,1.4745,1.4745,1.4745,1.4745
EURUSD,20080107,003300,1.4746,1.4746,1.4746,1.4746
EURUSD,20080107,003400,1.4746,1.4746,1.4746,1.4746
EURUSD,20080107,003500,1.4746,1.4746,1.4746,1.4746
EURUSD,20080107,003600,1.4745,1.4745,1.4744,1.4745
EURUSD,20080107,003700,1.4745,1.4745,1.4744,1.4744
EURUSD,20080107,003800,1.4745,1.4745,1.4745,1.4745
EURUSD,20080107,003900,1.4745,1.4745,1.4744,1.4745
EURUSD,20080107,004000,1.4745,1.4745,1.4745,1.4745
EURUSD,20080107,004100,1.4745,1.4745,1.4745,1.4745
EURUSD,20080107,004200,1.4745,1.4745,1.4745,1.4745
EURUSD,20080107,004300,1.4745,1.4745,1.4745,1.4745
EURUSD,20080107,004400,1.4745,1.4745,1.4745,1.4745
EURUSD,20080107,004500,1.4745,1.4745,1.4745,1.4745
EURUSD,20080107,004600,1.4745,1.4745,1.4745,1.4745
EURUSD,20080107,004700,1.4745,1.4745,1.4745,1.4745
EURUSD,20080107,004800,1.4745,1.4745,1.4745,1.4745
EURUSD,20080107,004900,1.4746,1.4748,1.4746,1.4748
EURUSD,20080107,005000,1.4748,1.4749,1.4748,1.4749
EURUSD,20080107,005100,1.4749,1.4749,1.4748,1.4748
EURUSD,20080107,005200,1.4749,1.4749,1.4748,1.4748
EURUSD,20080107,005300,1.4748,1.4749,1.4748,1.4748
EURUSD,20080107,005400,1.4747,1.4747,1.4747,1.4747
EURUSD,20080107,005500,1.4747,1.4747,1.4747,1.4747
EURUSD,20080107,005600,1.4747,1.4747,1.4747,1.4747
EURUSD,20080107,005700,1.4747,1.4747,1.4746,1.4747
EURUSD,20080107,005800,1.4746,1.4746,1.4746,1.4746
EURUSD,20080107,005900,1.4746,1.4746,1.4746,1.4746
EURUSD,20080107,010000,1.4747,1.4747,1.4747,1.4747
EURUSD,20080107,010100,1.4746,1.4748,1.4746,1.4748
EURUSD,20080107,010200,1.4748,1.4748,1.4748,1.4748
EURUSD,20080107,010300,1.4747,1.4747,1.4746,1.4746
EURUSD,20080107,010400,1.4746,1.4746,1.4745,1.4745
EURUSD,20080107,010500,1.4745,1.4745,1.4745,1.4745
EURUSD,20080107,010600,1.4745,1.4745,1.4745,1.4745
EURUSD,20080107,010700,1.4745,1.4745,1.4745,1.4745
EURUSD,20080107,010800,1.4745,1.4745,1.4745,1.4745
EURUSD,20080107,010900,1.4745,1.4745,1.4745,1.4745
EURUSD,20080107,011000,1.4745,1.4745,1.4744,1.4744
EURUSD,20080107,011100,1.4744,1.4745,1.4744,1.4745
EURUSD,20080107,011200,1.4745,1.4745,1.4744,1.4744
EURUSD,20080107,011300,1.4744,1.4744,1.4744,1.4744
EURUSD,20080107,011400,1.4744,1.4744,1.4744,1.4744
EURUSD,20080107,011500,1.4744,1.4744,1.4744,1.4744
EURUSD,20080107,011600,1.4744,1.4744,1.4743,1.4743
EURUSD,20080107,011700,1.4743,1.4743,1.4742,1.4742
EURUSD,20080107,011800,1.4742,1.4742,1.4742,1.4742
EURUSD,20080107,011900,1.4742,1.4743,1.4742,1.4742
EURUSD,20080107,012000,1.4742,1.4742,1.4742,1.4742
EURUSD,20080107,012100,1.4743,1.4743,1.4743,1.4743
EURUSD,20080107,012200,1.4742,1.4743,1.4742,1.4743
EURUSD,20080107,012300,1.4743,1.4743,1.4743,1.4743
EURUSD,20080107,012400,1.4743,1.4743,1.4743,1.4743
EURUSD,20080107,012500,1.4743,1.4743,1.4743,1.4743
EURUSD,20080107,012600,1.4743,1.4743,1.4743,1.4743
EURUSD,20080107,012700,1.4743,1.4743,1.4742,1.4743
EURUSD,20080107,012800,1.4743,1.4744,1.4743,1.4744
EURUSD,20080107,012900,1.4743,1.4743,1.4743,1.4743
EURUSD,20080107,013000,1.4743,1.4743,1.4743,1.4743
EURUSD,20080107,013100,1.4743,1.4744,1.4743,1.4744
EURUSD,20080107,013200,1.4744,1.4744,1.4744,1.4744
EURUSD,20080107,013300,1.4743,1.4744,1.4743,1.4744
EURUSD,20080107,013400,1.4744,1.4744,1.4744,1.4744
EURUSD,20080107,013500,1.4744,1.4744,1.4742,1.4742
EURUSD,20080107,013600,1.4742,1.4742,1.4742,1.4742
EURUSD,20080107,013700,1.4742,1.4742,1.4742,1.4742
EURUSD,20080107,013800,1.4742,1.4742,1.4742,1.4742
EURUSD,20080107,013900,1.4741,1.4742,1.4741,1.4742
EURUSD,20080107,014000,1.4742,1.4742,1.4742,1.4742
EURUSD,20080107,014100,1.4742,1.4742,1.4742,1.4742
EURUSD,20080107,014200,1.4742,1.4742,1.4742,1.4742
EURUSD,20080107,014300,1.4742,1.4743,1.4742,1.4742
EURUSD,20080107,014400,1.4742,1.4742,1.4742,1.4742
EURUSD,20080107,014500,1.4742,1.4742,1.4742,1.4742
EURUSD,20080107,014600,1.4742,1.4742,1.4742,1.4742
EURUSD,20080107,014700,1.4742,1.4742,1.4742,1.4742
EURUSD,20080107,014800,1.4742,1.4742,1.4742,1.4742
EURUSD,20080107,014900,1.4742,1.4742,1.4742,1.4742
EURUSD,20080107,015000,1.4742,1.4742,1.4742,1.4742
EURUSD,20080107,015100,1.4742,1.4743,1.4742,1.4743
EURUSD,20080107,015200,1.4743,1.4743,1.4743,1.4743
EURUSD,20080107,015300,1.4743,1.4744,1.4743,1.4744
EURUSD,20080107,015400,1.4743,1.4745,1.4743,1.4744
EURUSD,20080107,015500,1.4745,1.4745,1.4740,1.4740
EURUSD,20080107,015600,1.4740,1.4740,1.4740,1.4740
EURUSD,20080107,015700,1.4740,1.4742,1.4740,1.4742
EURUSD,20080107,015800,1.4742,1.4742,1.4741,1.4741
EURUSD,20080107,015900,1.4741,1.4742,1.4741,1.4742
EURUSD,20080107,020000,1.4741,1.4741,1.4740,1.4740
EURUSD,20080107,020100,1.4741,1.4741,1.4740,1.4740
EURUSD,20080107,020200,1.4741,1.4741,1.4740,1.4740
EURUSD,20080107,020300,1.4740,1.4740,1.4740,1.4740
EURUSD,20080107,020400,1.4740,1.4740,1.4740,1.4740
EURUSD,20080107,020500,1.4740,1.4741,1.4740,1.4741
EURUSD,20080107,020600,1.4742,1.4742,1.4741,1.4742
EURUSD,20080107,020700,1.4741,1.4741,1.4740,1.4740
EURUSD,20080107,020800,1.4740,1.4740,1.4739,1.4739
EURUSD,20080107,020900,1.4740,1.4740,1.4740,1.4740
EURUSD,20080107,021000,1.4740,1.4740,1.4740,1.4740
EURUSD,20080107,021100,1.4739,1.4740,1.4739,1.4740
EURUSD,20080107,021200,1.4740,1.4740,1.4740,1.4740
EURUSD,20080107,021300,1.4741,1.4741,1.4741,1.4741
EURUSD,20080107,021400,1.4741,1.4741,1.4740,1.4740
EURUSD,20080107,021500,1.4740,1.4741,1.4740,1.4741
EURUSD,20080107,021600,1.4740,1.4740,1.4740,1.4740
EURUSD,20080107,021700,1.4740,1.4740,1.4740,1.4740
EURUSD,20080107,021800,1.4741,1.4741,1.4740,1.4740
EURUSD,20080107,021900,1.4740,1.4740,1.4740,1.4740
EURUSD,20080107,022000,1.4740,1.4740,1.4739,1.4739
EURUSD,20080107,022100,1.4740,1.4740,1.4739,1.4739
EURUSD,20080107,022200,1.4739,1.4739,1.4739,1.4739
EURUSD,20080107,022300,1.4738,1.4738,1.4738,1.4738
EURUSD,20080107,022400,1.4738,1.4738,1.4738,1.4738
EURUSD,20080107,022500,1.4738,1.4738,1.4736,1.4737
EURUSD,20080107,022600,1.4737,1.4738,1.4737,1.4737
EURUSD,20080107,022700,1.4737,1.4737,1.4734,1.4734
EURUSD,20080107,022800,1.4734,1.4734,1.4734,1.4734
EURUSD,20080107,022900,1.4734,1.4734,1.4733,1.4734
EURUSD,20080107,023000,1.4734,1.4734,1.4734,1.4734
EURUSD,20080107,023100,1.4734,1.4734,1.4733,1.4733
EURUSD,20080107,023200,1.4733,1.4733,1.4732,1.4732
EURUSD,20080107,023300,1.4732,1.4732,1.4732,1.4732
EURUSD,20080107,023400,1.4732,1.4732,1.4731,1.4732
EURUSD,20080107,023500,1.4733,1.4733,1.4732,1.4732
EURUSD,20080107,023600,1.4732,1.4733,1.4732,1.4732
EURUSD,20080107,023700,1.4732,1.4732,1.4732,1.4732
EURUSD,20080107,023800,1.4732,1.4733,1.4732,1.4733
EURUSD,20080107,023900,1.4733,1.4733,1.4732,1.4733
EURUSD,20080107,024000,1.4733,1.4733,1.4733,1.4733
EURUSD,20080107,024100,1.4733,1.4733,1.4733,1.4733
EURUSD,20080107,024200,1.4734,1.4734,1.4733,1.4733
EURUSD,20080107,024300,1.4733,1.4734,1.4733,1.4734
EURUSD,20080107,024400,1.4735,1.4736,1.4735,1.4735
EURUSD,20080107,024500,1.4735,1.4735,1.4735,1.4735
EURUSD,20080107,024600,1.4735,1.4736,1.4735,1.4735
EURUSD,20080107,024700,1.4735,1.4736,1.4734,1.4734
EURUSD,20080107,024800,1.4734,1.4734,1.4734,1.4734
EURUSD,20080107,024900,1.4734,1.4734,1.4734,1.4734
EURUSD,20080107,025000,1.4734,1.4734,1.4734,1.4734
EURUSD,20080107,025100,1.4734,1.4734,1.4734,1.4734
EURUSD,20080107,025200,1.4734,1.4734,1.4734,1.4734
EURUSD,20080107,025300,1.4734,1.4734,1.4734,1.4734
EURUSD,20080107,025400,1.4734,1.4735,1.4734,1.4735
EURUSD,20080107,025500,1.4735,1.4735,1.4735,1.4735
EURUSD,20080107,025600,1.4734,1.4734,1.4733,1.4733
EURUSD,20080107,025700,1.4733,1.4735,1.4733,1.4735
EURUSD,20080107,025800,1.4735,1.4735,1.4735,1.4735
EURUSD,20080107,025900,1.4735,1.4735,1.4735,1.4735
EURUSD,20080107,030000,1.4735,1.4735,1.4735,1.4735
EURUSD,20080107,030100,1.4735,1.4735,1.4733,1.4733
EURUSD,20080107,030200,1.4733,1.4733,1.4733,1.4733
EURUSD,20080107,030300,1.4733,1.4733,1.4733,1.4733
EURUSD,20080107,030400,1.4733,1.4733,1.4733,1.4733
EURUSD,20080107,030500,1.4733,1.4733,1.4733,1.4733
EURUSD,20080107,030600,1.4733,1.4733,1.4733,1.4733
EURUSD,20080107,030700,1.4733,1.4733,1.4733,1.4733
EURUSD,20080107,030800,1.4733,1.4733,1.4733,1.4733
EURUSD,20080107,030900,1.4733,1.4733,1.4733,1.4733
EURUSD,20080107,031000,1.4733,1.4733,1.4733,1.4733
EURUSD,20080107,031100,1.4732,1.4733,1.4732,1.4733
EURUSD,20080107,031200,1.4733,1.4733,1.4733,1.4733
EURUSD,20080107,031300,1.4733,1.4733,1.4733,1.4733
EURUSD,20080107,031400,1.4733,1.4733,1.4733,1.4733
EURUSD,20080107,031500,1.4733,1.4733,1.4733,1.4733
EURUSD,20080107,031600,1.4733,1.4733,1.4733,1.4733
EURUSD,20080107,031700,1.4733,1.4733,1.4732,1.4732
EURUSD,20080107,031800,1.4733,1.4733,1.4733,1.4733
EURUSD,20080107,031900,1.4733,1.4733,1.4733,1.4733
EURUSD,20080107,032000,1.4733,1.4733,1.4733,1.4733
EURUSD,20080107,032100,1.4733,1.4733,1.4733,1.4733
EURUSD,20080107,032200,1.4733,1.4733,1.4733,1.4733
EURUSD,20080107,032300,1.4733,1.4733,1.4733,1.4733
EURUSD,20080107,032400,1.4733,1.4733,1.4733,1.4733
EURUSD,20080107,032500,1.4733,1.4733,1.4733,1.4733
EURUSD,20080107,032600,1.4733,1.4733,1.4733,1.4733
EURUSD,20080107,032700,1.4733,1.4733,1.4733,1.4733
EURUSD,20080107,032800,1.4733,1.4733,1.4733,1.4733
EURUSD,20080107,032900,1.4733,1.4733,1.4733,1.4733
EURUSD,20080107,033000,1.4733,1.4733,1.4733,1.4733
EURUSD,20080107,033100,1.4733,1.4733,1.4733,1.4733
EURUSD,20080107,033200,1.4733,1.4733,1.4732,1.4732
EURUSD,20080107,033300,1.4732,1.4732,1.4732,1.4732
EURUSD,20080107,033400,1.4732,1.4732,1.4732,1.4732
EURUSD,20080107,033500,1.4732,1.4732,1.4731,1.4731
EURUSD,20080107,033600,1.4731,1.4731,1.4730,1.4730
EURUSD,20080107,033700,1.4729,1.4729,1.4720,1.4721
EURUSD,20080107,033800,1.4720,1.4720,1.4719,1.4719
EURUSD,20080107,033900,1.4719,1.4719,1.4717,1.4717
EURUSD,20080107,034000,1.4714,1.4714,1.4707,1.4709
EURUSD,20080107,034100,1.4708,1.4708,1.4705,1.4707
EURUSD,20080107,034200,1.4707,1.4707,1.4705,1.4705
EURUSD,20080107,034300,1.4706,1.4707,1.4705,1.4707
EURUSD,20080107,034400,1.4707,1.4709,1.4707,1.4709
EURUSD,20080107,034500,1.4710,1.4711,1.4710,1.4710
EURUSD,20080107,034600,1.4710,1.4711,1.4710,1.4711
EURUSD,20080107,034700,1.4711,1.4711,1.4710,1.4710
EURUSD,20080107,034800,1.4709,1.4709,1.4708,1.4708
EURUSD,20080107,034900,1.4707,1.4707,1.4703,1.4703
EURUSD,20080107,035000,1.4703,1.4704,1.4703,1.4704
EURUSD,20080107,035100,1.4705,1.4705,1.4705,1.4705
EURUSD,20080107,035200,1.4705,1.4705,1.4696,1.4698
EURUSD,20080107,035300,1.4699,1.4700,1.4699,1.4699
EURUSD,20080107,035400,1.4698,1.4700,1.4698,1.4700
EURUSD,20080107,035500,1.4700,1.4703,1.4700,1.4703
EURUSD,20080107,035600,1.4703,1.4705,1.4703,1.4704
EURUSD,20080107,035700,1.4705,1.4705,1.4705,1.4705
EURUSD,20080107,035800,1.4705,1.4705,1.4705,1.4705
EURUSD,20080107,035900,1.4705,1.4708,1.4705,1.4708
EURUSD,20080107,040000,1.4709,1.4709,1.4709,1.4709
EURUSD,20080107,040100,1.4709,1.4709,1.4709,1.4709
EURUSD,20080107,040200,1.4708,1.4708,1.4707,1.4707
EURUSD,20080107,040300,1.4707,1.4707,1.4707,1.4707
EURUSD,20080107,040400,1.4707,1.4708,1.4707,1.4708
EURUSD,20080107,040500,1.4707,1.4707,1.4702,1.4702
EURUSD,20080107,040600,1.4701,1.4701,1.4700,1.4701
EURUSD,20080107,040700,1.4702,1.4704,1.4702,1.4704
EURUSD,20080107,040800,1.4704,1.4704,1.4704,1.4704
EURUSD,20080107,040900,1.4704,1.4704,1.4703,1.4703
EURUSD,20080107,041000,1.4703,1.4703,1.4703,1.4703
EURUSD,20080107,041100,1.4703,1.4704,1.4703,1.4704
EURUSD,20080107,041200,1.4704,1.4704,1.4704,1.4704
EURUSD,20080107,041300,1.4704,1.4705,1.4704,1.4705
EURUSD,20080107,041400,1.4706,1.4706,1.4706,1.4706
EURUSD,20080107,041500,1.4707,1.4710,1.4707,1.4707
EURUSD,20080107,041600,1.4707,1.4710,1.4707,1.4710
EURUSD,20080107,041700,1.4710,1.4710,1.4708,1.4708
EURUSD,20080107,041800,1.4709,1.4712,1.4709,1.4712
EURUSD,20080107,041900,1.4712,1.4712,1.4712,1.4712
EURUSD,20080107,042000,1.4712,1.4712,1.4708,1.4708
EURUSD,20080107,042100,1.4709,1.4711,1.4709,1.4711
EURUSD,20080107,042200,1.4711,1.4711,1.4711,1.4711
EURUSD,20080107,042300,1.4711,1.4711,1.4710,1.4710
EURUSD,20080107,042400,1.4710,1.4711,1.4710,1.4711
EURUSD,20080107,042500,1.4711,1.4714,1.4711,1.4714
EURUSD,20080107,042600,1.4714,1.4714,1.4713,1.4714
EURUSD,20080107,042700,1.4714,1.4714,1.4713,1.4714
EURUSD,20080107,042800,1.4714,1.4714,1.4712,1.4714
EURUSD,20080107,042900,1.4715,1.4715,1.4713,1.4713
EURUSD,20080107,043000,1.4713,1.4713,1.4713,1.4713
EURUSD,20080107,043100,1.4713,1.4715,1.4713,1.4715
EURUSD,20080107,043200,1.4715,1.4715,1.4711,1.4712
EURUSD,20080107,043300,1.4713,1.4716,1.4713,1.4716
EURUSD,20080107,043400,1.4715,1.4715,1.4714,1.4715
EURUSD,20080107,043500,1.4715,1.4715,1.4714,1.4714
EURUSD,20080107,043600,1.4714,1.4714,1.4714,1.4714
EURUSD,20080107,043700,1.4714,1.4714,1.4714,1.4714
EURUSD,20080107,043800,1.4713,1.4714,1.4713,1.4714
EURUSD,20080107,043900,1.4713,1.4713,1.4712,1.4712
EURUSD,20080107,044000,1.4712,1.4712,1.4711,1.4711
EURUSD,20080107,044100,1.4711,1.4711,1.4711,1.4711
EURUSD,20080107,044200,1.4711,1.4712,1.4711,1.4712
EURUSD,20080107,044300,1.4712,1.4713,1.4712,1.4713
EURUSD,20080107,044400,1.4713,1.4714,1.4713,1.4714
EURUSD,20080107,044500,1.4715,1.4715,1.4715,1.4715
EURUSD,20080107,044600,1.4715,1.4715,1.4714,1.4714
EURUSD,20080107,044700,1.4713,1.4713,1.4713,1.4713
EURUSD,20080107,044800,1.4712,1.4714,1.4712,1.4714
EURUSD,20080107,044900,1.4714,1.4714,1.4714,1.4714
EURUSD,20080107,045000,1.4714,1.4714,1.4714,1.4714
EURUSD,20080107,045100,1.4715,1.4721,1.4715,1.4721
EURUSD,20080107,045200,1.4721,1.4721,1.4721,1.4721
EURUSD,20080107,045300,1.4720,1.4721,1.4720,1.4720
EURUSD,20080107,045400,1.4720,1.4720,1.4719,1.4719
EURUSD,20080107,045500,1.4719,1.4719,1.4719,1.4719
EURUSD,20080107,045600,1.4719,1.4719,1.4719,1.4719
EURUSD,20080107,045700,1.4719,1.4719,1.4717,1.4717
EURUSD,20080107,045800,1.4717,1.4717,1.4717,1.4717
EURUSD,20080107,045900,1.4717,1.4717,1.4717,1.4717
EURUSD,20080107,050000,1.4717,1.4717,1.4717,1.4717
EURUSD,20080107,050100,1.4717,1.4717,1.4717,1.4717
EURUSD,20080107,050200,1.4717,1.4718,1.4717,1.4718
EURUSD,20080107,050300,1.4718,1.4719,1.4718,1.4719
EURUSD,20080107,050400,1.4719,1.4721,1.4719,1.4721
EURUSD,20080107,050500,1.4721,1.4721,1.4721,1.4721
EURUSD,20080107,050600,1.4720,1.4720,1.4719,1.4719
EURUSD,20080107,050700,1.4719,1.4720,1.4719,1.4720
EURUSD,20080107,050800,1.4721,1.4722,1.4721,1.4722
EURUSD,20080107,050900,1.4722,1.4725,1.4722,1.4724
EURUSD,20080107,051000,1.4724,1.4724,1.4723,1.4723
EURUSD,20080107,051100,1.4723,1.4723,1.4722,1.4722
EURUSD,20080107,051200,1.4722,1.4722,1.4722,1.4722
EURUSD,20080107,051300,1.4722,1.4723,1.4722,1.4723
EURUSD,20080107,051400,1.4723,1.4724,1.4723,1.4724
EURUSD,20080107,051500,1.4724,1.4724,1.4724,1.4724
EURUSD,20080107,051600,1.4724,1.4724,1.4724,1.4724
EURUSD,20080107,051700,1.4724,1.4724,1.4724,1.4724
EURUSD,20080107,051800,1.4724,1.4725,1.4724,1.4725
EURUSD,20080107,051900,1.4725,1.4725,1.4724,1.4724
EURUSD,20080107,052000,1.4724,1.4724,1.4724,1.4724
EURUSD,20080107,052100,1.4724,1.4725,1.4724,1.4725
EURUSD,20080107,052200,1.4725,1.4725,1.4725,1.4725
EURUSD,20080107,052300,1.4725,1.4725,1.4725,1.4725
EURUSD,20080107,052400,1.4725,1.4725,1.4724,1.4724
EURUSD,20080107,052500,1.4724,1.4726,1.4724,1.4725
EURUSD,20080107,052600,1.4725,1.4725,1.4725,1.4725
EURUSD,20080107,052700,1.4725,1.4725,1.4725,1.4725
EURUSD,20080107,052800,1.4725,1.4725,1.4724,1.4724
EURUSD,20080107,052900,1.4725,1.4725,1.4724,1.4724
EURUSD,20080107,053000,1.4724,1.4724,1.4724,1.4724
EURUSD,20080107,053100,1.4724,1.4724,1.4724,1.4724
EURUSD,20080107,053200,1.4722,1.4722,1.4722,1.4722
EURUSD,20080107,053300,1.4721,1.4721,1.4721,1.4721
EURUSD,20080107,053400,1.4719,1.4719,1.4719,1.4719
EURUSD,20080107,053500,1.4719,1.4722,1.4719,1.4720
EURUSD,20080107,053600,1.4721,1.4721,1.4721,1.4721
EURUSD,20080107,053700,1.4721,1.4721,1.4719,1.4719
EURUSD,20080107,053800,1.4720,1.4720,1.4719,1.4719
EURUSD,20080107,053900,1.4720,1.4721,1.4720,1.4721
EURUSD,20080107,054000,1.4721,1.4721,1.4721,1.4721
EURUSD,20080107,054100,1.4721,1.4721,1.4721,1.4721
EURUSD,20080107,054200,1.4721,1.4721,1.4721,1.4721
EURUSD,20080107,054300,1.4721,1.4721,1.4721,1.4721
EURUSD,20080107,054400,1.4721,1.4721,1.4721,1.4721
EURUSD,20080107,054500,1.4721,1.4721,1.4721,1.4721
EURUSD,20080107,054600,1.4721,1.4721,1.4721,1.4721
EURUSD,20080107,054700,1.4721,1.4721,1.4721,1.4721
EURUSD,20080107,054800,1.4721,1.4721,1.4719,1.4719
EURUSD,20080107,054900,1.4721,1.4722,1.4721,1.4721
EURUSD,20080107,055000,1.4721,1.4722,1.4721,1.4722
EURUSD,20080107,055100,1.4722,1.4723,1.4722,1.4723
EURUSD,20080107,055200,1.4724,1.4724,1.4723,1.4723
EURUSD,20080107,055300,1.4723,1.4723,1.4722,1.4722
EURUSD,20080107,055400,1.4721,1.4721,1.4719,1.4719
EURUSD,20080107,055500,1.4720,1.4720,1.4719,1.4719
EURUSD,20080107,055600,1.4720,1.4720,1.4719,1.4719
EURUSD,20080107,055700,1.4719,1.4719,1.4719,1.4719
EURUSD,20080107,055800,1.4719,1.4719,1.4719,1.4719
EURUSD,20080107,055900,1.4719,1.4719,1.4719,1.4719
EURUSD,20080107,060000,1.4719,1.4719,1.4719,1.4719
EURUSD,20080107,060100,1.4719,1.4721,1.4719,1.4721
EURUSD,20080107,060200,1.4722,1.4722,1.4721,1.4721
EURUSD,20080107,060300,1.4722,1.4722,1.4722,1.4722
EURUSD,20080107,060400,1.4722,1.4722,1.4722,1.4722
EURUSD,20080107,060500,1.4722,1.4726,1.4722,1.4726
EURUSD,20080107,060600,1.4726,1.4730,1.4726,1.4730
EURUSD,20080107,060700,1.4729,1.4729,1.4728,1.4728
EURUSD,20080107,060800,1.4728,1.4728,1.4728,1.4728
EURUSD,20080107,060900,1.4729,1.4731,1.4729,1.4731
EURUSD,20080107,061000,1.4730,1.4730,1.4728,1.4728
EURUSD,20080107,061100,1.4728,1.4729,1.4728,1.4728
EURUSD,20080107,061200,1.4727,1.4727,1.4726,1.4726
EURUSD,20080107,061300,1.4726,1.4726,1.4726,1.4726
EURUSD,20080107,061400,1.4726,1.4726,1.4726,1.4726
EURUSD,20080107,061500,1.4725,1.4726,1.4725,1.4726
EURUSD,20080107,061600,1.4726,1.4726,1.4726,1.4726
EURUSD,20080107,061700,1.4726,1.4726,1.4725,1.4726
EURUSD,20080107,061800,1.4726,1.4727,1.4726,1.4727
EURUSD,20080107,061900,1.4727,1.4728,1.4727,1.4728
EURUSD,20080107,062000,1.4727,1.4727,1.4727,1.4727
EURUSD,20080107,062100,1.4727,1.4727,1.4726,1.4726
EURUSD,20080107,062200,1.4725,1.4725,1.4724,1.4724
EURUSD,20080107,062300,1.4725,1.4725,1.4724,1.4724
EURUSD,20080107,062400,1.4724,1.4724,1.4723,1.4724
EURUSD,20080107,062500,1.4724,1.4724,1.4723,1.4723
EURUSD,20080107,062600,1.4723,1.4723,1.4722,1.4723
EURUSD,20080107,062700,1.4723,1.4724,1.4723,1.4724
EURUSD,20080107,062800,1.4724,1.4724,1.4724,1.4724
EURUSD,20080107,062900,1.4725,1.4725,1.4724,1.4725
EURUSD,20080107,063000,1.4725,1.4725,1.4725,1.4725
EURUSD,20080107,063100,1.4725,1.4725,1.4724,1.4725
EURUSD,20080107,063200,1.4725,1.4725,1.4724,1.4724
EURUSD,20080107,063300,1.4725,1.4725,1.4725,1.4725
EURUSD,20080107,063400,1.4726,1.4727,1.4726,1.4727
EURUSD,20080107,063500,1.4728,1.4728,1.4727,1.4727
EURUSD,20080107,063600,1.4727,1.4727,1.4725,1.4725
EURUSD,20080107,063700,1.4726,1.4728,1.4726,1.4728
EURUSD,20080107,063800,1.4728,1.4728,1.4727,1.4727
EURUSD,20080107,063900,1.4726,1.4727,1.4726,1.4727
EURUSD,20080107,064000,1.4728,1.4728,1.4727,1.4728
EURUSD,20080107,064100,1.4728,1.4729,1.4728,1.4729
EURUSD,20080107,064200,1.4729,1.4730,1.4729,1.4730
EURUSD,20080107,064300,1.4730,1.4731,1.4730,1.4731
EURUSD,20080107,064400,1.4730,1.4730,1.4730,1.4730
EURUSD,20080107,064500,1.4730,1.4730,1.4730,1.4730
EURUSD,20080107,064600,1.4730,1.4730,1.4728,1.4728
EURUSD,20080107,064700,1.4728,1.4728,1.4728,1.4728
EURUSD,20080107,064800,1.4728,1.4728,1.4728,1.4728
EURUSD,20080107,064900,1.4728,1.4728,1.4728,1.4728
EURUSD,20080107,065000,1.4727,1.4728,1.4727,1.4727
EURUSD,20080107,065100,1.4728,1.4728,1.4728,1.4728
EURUSD,20080107,065200,1.4728,1.4728,1.4727,1.4727
EURUSD,20080107,065300,1.4728,1.4729,1.4727,1.4729
EURUSD,20080107,065400,1.4728,1.4729,1.4728,1.4729
EURUSD,20080107,065500,1.4729,1.4730,1.4729,1.4730
EURUSD,20080107,065600,1.4730,1.4730,1.4730,1.4730
EURUSD,20080107,065700,1.4729,1.4730,1.4729,1.4730
EURUSD,20080107,065800,1.4730,1.4730,1.4730,1.4730
EURUSD,20080107,065900,1.4730,1.4730,1.4729,1.4729
EURUSD,20080107,070000,1.4729,1.4730,1.4729,1.4730
EURUSD,20080107,070100,1.4729,1.4730,1.4728,1.4729
EURUSD,20080107,070200,1.4729,1.4729,1.4728,1.4728
EURUSD,20080107,070300,1.4728,1.4729,1.4728,1.4728
EURUSD,20080107,070400,1.4728,1.4728,1.4727,1.4728
EURUSD,20080107,070500,1.4728,1.4728,1.4727,1.4727
EURUSD,20080107,070600,1.4727,1.4727,1.4727,1.4727
EURUSD,20080107,070700,1.4727,1.4727,1.4727,1.4727
EURUSD,20080107,070800,1.4727,1.4728,1.4727,1.4728
EURUSD,20080107,070900,1.4728,1.4728,1.4727,1.4727
EURUSD,20080107,071000,1.4728,1.4728,1.4727,1.4727
EURUSD,20080107,071100,1.4727,1.4728,1.4727,1.4728
EURUSD,20080107,071200,1.4727,1.4727,1.4727,1.4727
EURUSD,20080107,071300,1.4727,1.4728,1.4727,1.4728
EURUSD,20080107,071400,1.4728,1.4728,1.4727,1.4728
EURUSD,20080107,071500,1.4727,1.4728,1.4727,1.4728
EURUSD,20080107,071600,1.4727,1.4727,1.4727,1.4727
EURUSD,20080107,071700,1.4727,1.4727,1.4724,1.4724
EURUSD,20080107,071800,1.4724,1.4724,1.4724,1.4724
EURUSD,20080107,071900,1.4723,1.4724,1.4723,1.4723
EURUSD,20080107,072000,1.4723,1.4723,1.4722,1.4722
EURUSD,20080107,072100,1.4723,1.4723,1.4723,1.4723
EURUSD,20080107,072200,1.4722,1.4722,1.4721,1.4721
EURUSD,20080107,072300,1.4721,1.4721,1.4719,1.4719
EURUSD,20080107,072400,1.4718,1.4718,1.4716,1.4717
EURUSD,20080107,072500,1.4717,1.4717,1.4717,1.4717
EURUSD,20080107,072600,1.4717,1.4718,1.4717,1.4718
EURUSD,20080107,072700,1.4717,1.4717,1.4715,1.4715
EURUSD,20080107,072800,1.4714,1.4715,1.4714,1.4715
EURUSD,20080107,072900,1.4715,1.4715,1.4714,1.4714
EURUSD,20080107,073000,1.4714,1.4715,1.4713,1.4715
EURUSD,20080107,073100,1.4715,1.4716,1.4715,1.4716
EURUSD,20080107,073200,1.4716,1.4717,1.4715,1.4717
EURUSD,20080107,073300,1.4717,1.4717,1.4716,1.4716
EURUSD,20080107,073400,1.4716,1.4717,1.4716,1.4717
EURUSD,20080107,073500,1.4717,1.4718,1.4717,1.4718
EURUSD,20080107,073600,1.4718,1.4718,1.4718,1.4718
EURUSD,20080107,073700,1.4718,1.4718,1.4717,1.4718
EURUSD,20080107,073800,1.4718,1.4718,1.4718,1.4718
EURUSD,20080107,073900,1.4718,1.4718,1.4718,1.4718
EURUSD,20080107,074000,1.4717,1.4717,1.4715,1.4715
EURUSD,20080107,074100,1.4715,1.4715,1.4714,1.4714
EURUSD,20080107,074200,1.4713,1.4713,1.4711,1.4711
EURUSD,20080107,074300,1.4710,1.4710,1.4709,1.4709
EURUSD,20080107,074400,1.4709,1.4709,1.4709,1.4709
EURUSD,20080107,074500,1.4708,1.4710,1.4708,1.4710
EURUSD,20080107,074600,1.4710,1.4710,1.4710,1.4710
EURUSD,20080107,074700,1.4710,1.4711,1.4710,1.4711
EURUSD,20080107,074800,1.4711,1.4711,1.4710,1.4711
EURUSD,20080107,074900,1.4711,1.4711,1.4710,1.4711
EURUSD,20080107,075000,1.4710,1.4710,1.4709,1.4710
EURUSD,20080107,075100,1.4709,1.4710,1.4709,1.4710
EURUSD,20080107,075200,1.4710,1.4712,1.4709,1.4712
EURUSD,20080107,075300,1.4713,1.4714,1.4713,1.4714
EURUSD,20080107,075400,1.4715,1.4715,1.4713,1.4713
EURUSD,20080107,075500,1.4713,1.4713,1.4713,1.4713
EURUSD,20080107,075600,1.4713,1.4713,1.4712,1.4713
EURUSD,20080107,075700,1.4713,1.4716,1.4713,1.4716
EURUSD,20080107,075800,1.4717,1.4719,1.4717,1.4719
EURUSD,20080107,075900,1.4718,1.4718,1.4718,1.4718
EURUSD,20080107,080000,1.4718,1.4718,1.4716,1.4717
EURUSD,20080107,080100,1.4716,1.4716,1.4714,1.4714
EURUSD,20080107,080200,1.4714,1.4714,1.4713,1.4714
EURUSD,20080107,080300,1.4715,1.4716,1.4715,1.4716
EURUSD,20080107,080400,1.4717,1.4717,1.4715,1.4716
EURUSD,20080107,080500,1.4717,1.4717,1.4715,1.4715
EURUSD,20080107,080600,1.4716,1.4717,1.4716,1.4716
EURUSD,20080107,080700,1.4717,1.4717,1.4716,1.4716
EURUSD,20080107,080800,1.4715,1.4715,1.4715,1.4715
EURUSD,20080107,080900,1.4715,1.4715,1.4713,1.4713
EURUSD,20080107,081000,1.4714,1.4714,1.4713,1.4713
EURUSD,20080107,081100,1.4712,1.4712,1.4710,1.4711
EURUSD,20080107,081200,1.4710,1.4710,1.4710,1.4710
EURUSD,20080107,081300,1.4710,1.4710,1.4705,1.4705
EURUSD,20080107,081400,1.4705,1.4706,1.4704,1.4706
EURUSD,20080107,081500,1.4705,1.4707,1.4705,1.4707
EURUSD,20080107,081600,1.4708,1.4708,1.4706,1.4707
EURUSD,20080107,081700,1.4706,1.4707,1.4706,1.4706
EURUSD,20080107,081800,1.4706,1.4706,1.4705,1.4706
EURUSD,20080107,081900,1.4706,1.4707,1.4705,1.4705
EURUSD,20080107,082000,1.4706,1.4706,1.4705,1.4706
EURUSD,20080107,082100,1.4707,1.4707,1.4706,1.4706
EURUSD,20080107,082200,1.4707,1.4710,1.4707,1.4709
EURUSD,20080107,082300,1.4708,1.4710,1.4704,1.4704
EURUSD,20080107,082400,1.4705,1.4705,1.4704,1.4705
EURUSD,20080107,082500,1.4704,1.4705,1.4703,1.4703
EURUSD,20080107,082600,1.4704,1.4706,1.4704,1.4706
EURUSD,20080107,082700,1.4707,1.4708,1.4707,1.4707
EURUSD,20080107,082800,1.4706,1.4706,1.4705,1.4706
EURUSD,20080107,082900,1.4705,1.4708,1.4705,1.4708
EURUSD,20080107,083000,1.4709,1.4709,1.4707,1.4708
EURUSD,20080107,083100,1.4707,1.4707,1.4705,1.4706
EURUSD,20080107,083200,1.4705,1.4710,1.4705,1.4710
EURUSD,20080107,083300,1.4711,1.4713,1.4711,1.4713
EURUSD,20080107,083400,1.4712,1.4713,1.4712,1.4712
EURUSD,20080107,083500,1.4711,1.4712,1.4710,1.4710
EURUSD,20080107,083600,1.4709,1.4710,1.4709,1.4710
EURUSD,20080107,083700,1.4711,1.4711,1.4710,1.4710
EURUSD,20080107,083800,1.4710,1.4711,1.4709,1.4709
EURUSD,20080107,083900,1.4708,1.4708,1.4706,1.4707
EURUSD,20080107,084000,1.4706,1.4706,1.4706,1.4706
EURUSD,20080107,084100,1.4706,1.4709,1.4706,1.4708
EURUSD,20080107,084200,1.4707,1.4707,1.4706,1.4706
EURUSD,20080107,084300,1.4706,1.4706,1.4705,1.4705
EURUSD,20080107,084400,1.4706,1.4706,1.4705,1.4706
EURUSD,20080107,084500,1.4705,1.4705,1.4703,1.4703
EURUSD,20080107,084600,1.4704,1.4704,1.4702,1.4702
EURUSD,20080107,084700,1.4701,1.4702,1.4694,1.4696
EURUSD,20080107,084800,1.4695,1.4697,1.4693,1.4693
EURUSD,20080107,084900,1.4694,1.4694,1.4692,1.4692
EURUSD,20080107,085000,1.4691,1.4691,1.4681,1.4682
EURUSD,20080107,085100,1.4683,1.4684,1.4679,1.4682
EURUSD,20080107,085200,1.4683,1.4683,1.4682,1.4683
EURUSD,20080107,085300,1.4684,1.4685,1.4683,1.4685
EURUSD,20080107,085400,1.4686,1.4686,1.4672,1.4674
EURUSD,20080107,085500,1.4675,1.4675,1.4666,1.4668
EURUSD,20080107,085600,1.4669,1.4670,1.4668,1.4670
EURUSD,20080107,085700,1.4669,1.4671,1.4669,1.4671
EURUSD,20080107,085800,1.4672,1.4673,1.4672,1.4673
EURUSD,20080107,085900,1.4674,1.4674,1.4672,1.4673
EURUSD,20080107,090000,1.4672,1.4672,1.4663,1.4663
EURUSD,20080107,090100,1.4664,1.4666,1.4662,1.4662
EURUSD,20080107,090200,1.4663,1.4664,1.4662,1.4662
EURUSD,20080107,090300,1.4661,1.4661,1.4657,1.4658
EURUSD,20080107,090400,1.4659,1.4663,1.4659,1.4663
EURUSD,20080107,090500,1.4664,1.4664,1.4663,1.4663
EURUSD,20080107,090600,1.4664,1.4665,1.4662,1.4662
EURUSD,20080107,090700,1.4661,1.4664,1.4661,1.4663
EURUSD,20080107,090800,1.4664,1.4665,1.4664,1.4664
EURUSD,20080107,090900,1.4665,1.4665,1.4664,1.4664
EURUSD,20080107,091000,1.4665,1.4665,1.4664,1.4664
EURUSD,20080107,091100,1.4665,1.4669,1.4663,1.4669
EURUSD,20080107,091200,1.4669,1.4670,1.4669,1.4669
EURUSD,20080107,091300,1.4670,1.4672,1.4670,1.4671
EURUSD,20080107,091400,1.4670,1.4673,1.4670,1.4671
EURUSD,20080107,091500,1.4672,1.4672,1.4670,1.4670
EURUSD,20080107,091600,1.4671,1.4672,1.4671,1.4672
EURUSD,20080107,091700,1.4671,1.4671,1.4671,1.4671
EURUSD,20080107,091800,1.4671,1.4672,1.4671,1.4672
EURUSD,20080107,091900,1.4671,1.4672,1.4670,1.4671
EURUSD,20080107,092000,1.4672,1.4672,1.4670,1.4672
EURUSD,20080107,092100,1.4671,1.4672,1.4671,1.4672
EURUSD,20080107,092200,1.4672,1.4672,1.4671,1.4671
EURUSD,20080107,092300,1.4672,1.4672,1.4671,1.4672
EURUSD,20080107,092400,1.4673,1.4677,1.4673,1.4677
EURUSD,20080107,092500,1.4677,1.4677,1.4675,1.4677
EURUSD,20080107,092600,1.4677,1.4677,1.4674,1.4675
EURUSD,20080107,092700,1.4674,1.4676,1.4674,1.4675
EURUSD,20080107,092800,1.4675,1.4675,1.4674,1.4675
EURUSD,20080107,092900,1.4676,1.4678,1.4675,1.4676
EURUSD,20080107,093000,1.4675,1.4675,1.4672,1.4672
EURUSD,20080107,093100,1.4671,1.4671,1.4670,1.4670
EURUSD,20080107,093200,1.4669,1.4670,1.4667,1.4667
EURUSD,20080107,093300,1.4668,1.4674,1.4668,1.4674
EURUSD,20080107,093400,1.4675,1.4675,1.4674,1.4674
EURUSD,20080107,093500,1.4675,1.4678,1.4675,1.4677
EURUSD,20080107,093600,1.4678,1.4678,1.4677,1.4678
EURUSD,20080107,093700,1.4677,1.4679,1.4677,1.4679
EURUSD,20080107,093800,1.4680,1.4684,1.4680,1.4684
EURUSD,20080107,093900,1.4684,1.4684,1.4682,1.4682
EURUSD,20080107,094000,1.4682,1.4682,1.4682,1.4682
EURUSD,20080107,094100,1.4682,1.4683,1.4682,1.4683
EURUSD,20080107,094200,1.4684,1.4684,1.4682,1.4683
EURUSD,20080107,094300,1.4683,1.4683,1.4682,1.4682
EURUSD,20080107,094400,1.4682,1.4682,1.4681,1.4681
EURUSD,20080107,094500,1.4681,1.4681,1.4679,1.4679
EURUSD,20080107,094600,1.4680,1.4681,1.4678,1.4681
EURUSD,20080107,094700,1.4682,1.4683,1.4682,1.4682
EURUSD,20080107,094800,1.4682,1.4682,1.4682,1.4682
EURUSD,20080107,094900,1.4681,1.4683,1.4680,1.4683
EURUSD,20080107,095000,1.4684,1.4685,1.4683,1.4685
EURUSD,20080107,095100,1.4685,1.4685,1.4685,1.4685
EURUSD,20080107,095200,1.4685,1.4685,1.4683,1.4685
EURUSD,20080107,095300,1.4684,1.4684,1.4683,1.4683
EURUSD,20080107,095400,1.4682,1.4682,1.4681,1.4682
EURUSD,20080107,095500,1.4681,1.4681,1.4680,1.4680
EURUSD,20080107,095600,1.4679,1.4682,1.4679,1.4681
EURUSD,20080107,095700,1.4682,1.4686,1.4682,1.4686
EURUSD,20080107,095800,1.4685,1.4685,1.4682,1.4682
EURUSD,20080107,095900,1.4683,1.4686,1.4683,1.4686
EURUSD,20080107,100000,1.4687,1.4689,1.4687,1.4688
EURUSD,20080107,100100,1.4688,1.4688,1.4687,1.4687
EURUSD,20080107,100200,1.4688,1.4689,1.4687,1.4687
EURUSD,20080107,100300,1.4688,1.4689,1.4688,1.4688
EURUSD,20080107,100400,1.4687,1.4688,1.4686,1.4687
EURUSD,20080107,100500,1.4687,1.4687,1.4686,1.4686
EURUSD,20080107,100600,1.4686,1.4687,1.4685,1.4686
EURUSD,20080107,100700,1.4686,1.4686,1.4685,1.4686
EURUSD,20080107,100800,1.4685,1.4686,1.4684,1.4684
EURUSD,20080107,100900,1.4685,1.4686,1.4684,1.4686
EURUSD,20080107,101000,1.4686,1.4686,1.4683,1.4684
EURUSD,20080107,101100,1.4685,1.4685,1.4684,1.4685
EURUSD,20080107,101200,1.4684,1.4687,1.4684,1.4687
EURUSD,20080107,101300,1.4687,1.4691,1.4687,1.4691
EURUSD,20080107,101400,1.4692,1.4692,1.4691,1.4692
EURUSD,20080107,101500,1.4693,1.4694,1.4692,1.4692
EURUSD,20080107,101600,1.4691,1.4693,1.4691,1.4691
EURUSD,20080107,101700,1.4692,1.4692,1.4691,1.4692
EURUSD,20080107,101800,1.4691,1.4691,1.4689,1.4690
EURUSD,20080107,101900,1.4690,1.4691,1.4689,1.4690
EURUSD,20080107,102000,1.4689,1.4690,1.4689,1.4689
EURUSD,20080107,102100,1.4690,1.4690,1.4688,1.4688
EURUSD,20080107,102200,1.4688,1.4689,1.4688,1.4688
EURUSD,20080107,102300,1.4689,1.4689,1.4687,1.4687
EURUSD,20080107,102400,1.4688,1.4689,1.4688,1.4689
EURUSD,20080107,102500,1.4689,1.4691,1.4689,1.4691
EURUSD,20080107,102600,1.4690,1.4692,1.4690,1.4692
EURUSD,20080107,102700,1.4691,1.4691,1.4689,1.4690
EURUSD,20080107,102800,1.4690,1.4690,1.4689,1.4690
EURUSD,20080107,102900,1.4691,1.4691,1.4689,1.4689
EURUSD,20080107,103000,1.4689,1.4689,1.4688,1.4689
EURUSD,20080107,103100,1.4689,1.4689,1.4688,1.4689
EURUSD,20080107,103200,1.4688,1.4689,1.4688,1.4689
EURUSD,20080107,103300,1.4688,1.4689,1.4688,1.4689
EURUSD,20080107,103400,1.4689,1.4690,1.4689,1.4690
EURUSD,20080107,103500,1.4691,1.4692,1.4689,1.4690
EURUSD,20080107,103600,1.4690,1.4691,1.4690,1.4690
EURUSD,20080107,103700,1.4690,1.4690,1.4688,1.4688
EURUSD,20080107,103800,1.4689,1.4689,1.4687,1.4688
EURUSD,20080107,103900,1.4687,1.4687,1.4686,1.4687
EURUSD,20080107,104000,1.4686,1.4688,1.4686,1.4688
EURUSD,20080107,104100,1.4687,1.4688,1.4687,1.4688
EURUSD,20080107,104200,1.4688,1.4689,1.4688,1.4689
EURUSD,20080107,104300,1.4688,1.4691,1.4688,1.4690
EURUSD,20080107,104400,1.4690,1.4690,1.4690,1.4690
EURUSD,20080107,104500,1.4689,1.4690,1.4689,1.4689
EURUSD,20080107,104600,1.4690,1.4691,1.4690,1.4691
EURUSD,20080107,104700,1.4690,1.4692,1.4690,1.4690
EURUSD,20080107,104800,1.4691,1.4691,1.4690,1.4690
EURUSD,20080107,104900,1.4689,1.4691,1.4689,1.4691
EURUSD,20080107,105000,1.4690,1.4690,1.4689,1.4690
EURUSD,20080107,105100,1.4689,1.4689,1.4688,1.4689
EURUSD,20080107,105200,1.4689,1.4690,1.4689,1.4689
EURUSD,20080107,105300,1.4688,1.4688,1.4687,1.4687
EURUSD,20080107,105400,1.4688,1.4689,1.4688,1.4688
EURUSD,20080107,105500,1.4689,1.4690,1.4689,1.4690
EURUSD,20080107,105600,1.4691,1.4691,1.4690,1.4690
EURUSD,20080107,105700,1.4690,1.4690,1.4690,1.4690
EURUSD,20080107,105800,1.4690,1.4691,1.4690,1.4691
EURUSD,20080107,105900,1.4691,1.4692,1.4690,1.4691
EURUSD,20080107,110000,1.4692,1.4692,1.4690,1.4690
EURUSD,20080107,110100,1.4690,1.4691,1.4690,1.4690
EURUSD,20080107,110200,1.4690,1.4690,1.4688,1.4688
EURUSD,20080107,110300,1.4687,1.4687,1.4683,1.4684
EURUSD,20080107,110400,1.4684,1.4685,1.4681,1.4681
EURUSD,20080107,110500,1.4680,1.4680,1.4679,1.4679
EURUSD,20080107,110600,1.4680,1.4680,1.4674,1.4677
EURUSD,20080107,110700,1.4676,1.4676,1.4675,1.4675
EURUSD,20080107,110800,1.4676,1.4677,1.4676,1.4677
EURUSD,20080107,110900,1.4677,1.4677,1.4675,1.4675
EURUSD,20080107,111000,1.4676,1.4676,1.4669,1.4670
EURUSD,20080107,111100,1.4671,1.4672,1.4671,1.4672
EURUSD,20080107,111200,1.4673,1.4673,1.4671,1.4671
EURUSD,20080107,111300,1.4672,1.4672,1.4671,1.4672
EURUSD,20080107,111400,1.4672,1.4674,1.4671,1.4674
EURUSD,20080107,111500,1.4674,1.4674,1.4669,1.4669
EURUSD,20080107,111600,1.4669,1.4669,1.4666,1.4666
EURUSD,20080107,111700,1.4665,1.4665,1.4664,1.4664
EURUSD,20080107,111800,1.4663,1.4667,1.4663,1.4666
EURUSD,20080107,111900,1.4665,1.4667,1.4665,1.4665
EURUSD,20080107,112000,1.4666,1.4668,1.4666,1.4668
EURUSD,20080107,112100,1.4669,1.4671,1.4669,1.4671
EURUSD,20080107,112200,1.4672,1.4673,1.4671,1.4671
EURUSD,20080107,112300,1.4672,1.4672,1.4671,1.4671
EURUSD,20080107,112400,1.4672,1.4673,1.4671,1.4673
EURUSD,20080107,112500,1.4673,1.4673,1.4672,1.4673
EURUSD,20080107,112600,1.4672,1.4673,1.4672,1.4673
EURUSD,20080107,112700,1.4672,1.4672,1.4672,1.4672
EURUSD,20080107,112800,1.4672,1.4672,1.4672,1.4672
EURUSD,20080107,112900,1.4672,1.4672,1.4670,1.4670
EURUSD,20080107,113000,1.4670,1.4670,1.4669,1.4669
EURUSD,20080107,113100,1.4669,1.4670,1.4669,1.4669
EURUSD,20080107,113200,1.4669,1.4669,1.4668,1.4668
EURUSD,20080107,113300,1.4668,1.4668,1.4667,1.4667
EURUSD,20080107,113400,1.4666,1.4669,1.4666,1.4668
EURUSD,20080107,113500,1.4669,1.4672,1.4669,1.4672
EURUSD,20080107,113600,1.4671,1.4671,1.4670,1.4670
EURUSD,20080107,113700,1.4670,1.4670,1.4668,1.4668
EURUSD,20080107,113800,1.4669,1.4669,1.4669,1.4669
EURUSD,20080107,113900,1.4669,1.4669,1.4669,1.4669
EURUSD,20080107,114000,1.4670,1.4670,1.4669,1.4670
EURUSD,20080107,114100,1.4670,1.4670,1.4669,1.4669
EURUSD,20080107,114200,1.4669,1.4669,1.4669,1.4669
EURUSD,20080107,114300,1.4668,1.4669,1.4668,1.4668
EURUSD,20080107,114400,1.4669,1.4669,1.4669,1.4669
EURUSD,20080107,114500,1.4669,1.4669,1.4668,1.4669
EURUSD,20080107,114600,1.4669,1.4670,1.4669,1.4670
EURUSD,20080107,114700,1.4669,1.4670,1.4669,1.4670
EURUSD,20080107,114800,1.4669,1.4670,1.4669,1.4670
EURUSD,20080107,114900,1.4671,1.4671,1.4670,1.4670
EURUSD,20080107,115000,1.4670,1.4671,1.4670,1.4671
EURUSD,20080107,115100,1.4671,1.4672,1.4670,1.4672
EURUSD,20080107,115200,1.4672,1.4676,1.4672,1.4675
EURUSD,20080107,115300,1.4675,1.4676,1.4675,1.4676
EURUSD,20080107,115400,1.4676,1.4679,1.4676,1.4678
EURUSD,20080107,115500,1.4677,1.4677,1.4675,1.4675
EURUSD,20080107,115600,1.4674,1.4675,1.4674,1.4675
EURUSD,20080107,115700,1.4676,1.4678,1.4676,1.4678
EURUSD,20080107,115800,1.4679,1.4679,1.4678,1.4679
EURUSD,20080107,115900,1.4679,1.4679,1.4676,1.4676
EURUSD,20080107,120000,1.4675,1.4676,1.4675,1.4676
EURUSD,20080107,120100,1.4676,1.4677,1.4676,1.4676
EURUSD,20080107,120200,1.4677,1.4677,1.4676,1.4677
EURUSD,20080107,120300,1.4676,1.4677,1.4676,1.4677
EURUSD,20080107,120400,1.4677,1.4679,1.4677,1.4677
EURUSD,20080107,120500,1.4678,1.4680,1.4678,1.4679
EURUSD,20080107,120600,1.4679,1.4680,1.4679,1.4680
EURUSD,20080107,120700,1.4680,1.4681,1.4680,1.4681
EURUSD,20080107,120800,1.4682,1.4682,1.4682,1.4682
EURUSD,20080107,120900,1.4682,1.4682,1.4682,1.4682
EURUSD,20080107,121000,1.4682,1.4682,1.4682,1.4682
EURUSD,20080107,121100,1.4681,1.4681,1.4680,1.4680
EURUSD,20080107,121200,1.4679,1.4679,1.4679,1.4679
EURUSD,20080107,121300,1.4679,1.4681,1.4679,1.4681
EURUSD,20080107,121400,1.4681,1.4682,1.4681,1.4682
EURUSD,20080107,121500,1.4682,1.4682,1.4681,1.4682
EURUSD,20080107,121600,1.4683,1.4683,1.4682,1.4683
EURUSD,20080107,121700,1.4683,1.4684,1.4683,1.4684
EURUSD,20080107,121800,1.4684,1.4684,1.4682,1.4682
EURUSD,20080107,121900,1.4681,1.4682,1.4681,1.4682
EURUSD,20080107,122000,1.4682,1.4683,1.4682,1.4683
EURUSD,20080107,122100,1.4682,1.4682,1.4681,1.4682
EURUSD,20080107,122200,1.4682,1.4682,1.4682,1.4682
EURUSD,20080107,122300,1.4682,1.4683,1.4682,1.4683
EURUSD,20080107,122400,1.4682,1.4683,1.4682,1.4683
EURUSD,20080107,122500,1.4682,1.4683,1.4682,1.4682
EURUSD,20080107,122600,1.4682,1.4682,1.4681,1.4681
EURUSD,20080107,122700,1.4682,1.4683,1.4682,1.4683
EURUSD,20080107,122800,1.4683,1.4685,1.4683,1.4684
EURUSD,20080107,122900,1.4684,1.4685,1.4684,1.4685
EURUSD,20080107,123000,1.4683,1.4685,1.4683,1.4684
EURUSD,20080107,123100,1.4685,1.4685,1.4685,1.4685
EURUSD,20080107,123200,1.4685,1.4686,1.4684,1.4686
EURUSD,20080107,123300,1.4686,1.4686,1.4686,1.4686
EURUSD,20080107,123400,1.4686,1.4686,1.4686,1.4686
EURUSD,20080107,123500,1.4686,1.4686,1.4686,1.4686
EURUSD,20080107,123600,1.4686,1.4687,1.4686,1.4687
EURUSD,20080107,123700,1.4686,1.4686,1.4686,1.4686
EURUSD,20080107,123800,1.4686,1.4692,1.4686,1.4692
EURUSD,20080107,123900,1.4693,1.4693,1.4692,1.4693
EURUSD,20080107,124000,1.4693,1.4695,1.4693,1.4694
EURUSD,20080107,124100,1.4695,1.4695,1.4691,1.4691
EURUSD,20080107,124200,1.4690,1.4692,1.4690,1.4691
EURUSD,20080107,124300,1.4691,1.4691,1.4690,1.4690
EURUSD,20080107,124400,1.4691,1.4691,1.4691,1.4691
EURUSD,20080107,124500,1.4691,1.4691,1.4691,1.4691
EURUSD,20080107,124600,1.4691,1.4692,1.4691,1.4691
EURUSD,20080107,124700,1.4691,1.4692,1.4691,1.4692
EURUSD,20080107,124800,1.4692,1.4692,1.4691,1.4691
EURUSD,20080107,124900,1.4691,1.4691,1.4690,1.4690
EURUSD,20080107,125000,1.4691,1.4692,1.4691,1.4691
EURUSD,20080107,125100,1.4691,1.4691,1.4691,1.4691
EURUSD,20080107,125200,1.4691,1.4692,1.4691,1.4691
EURUSD,20080107,125300,1.4692,1.4692,1.4691,1.4692
EURUSD,20080107,125400,1.4692,1.4692,1.4691,1.4691
EURUSD,20080107,125500,1.4692,1.4692,1.4691,1.4691
EURUSD,20080107,125600,1.4692,1.4692,1.4691,1.4692
EURUSD,20080107,125700,1.4691,1.4691,1.4691,1.4691
EURUSD,20080107,125800,1.4691,1.4691,1.4690,1.4690
EURUSD,20080107,125900,1.4689,1.4692,1.4689,1.4692
EURUSD,20080107,130000,1.4691,1.4691,1.4690,1.4690
EURUSD,20080107,130100,1.4691,1.4691,1.4689,1.4689
EURUSD,20080107,130200,1.4689,1.4689,1.4689,1.4689
EURUSD,20080107,130300,1.4689,1.4689,1.4687,1.4687
EURUSD,20080107,130400,1.4686,1.4686,1.4684,1.4684
EURUSD,20080107,130500,1.4683,1.4683,1.4680,1.4680
EURUSD,20080107,130600,1.4682,1.4683,1.4681,1.4681
EURUSD,20080107,130700,1.4682,1.4683,1.4681,1.4682
EURUSD,20080107,130800,1.4681,1.4682,1.4681,1.4681
EURUSD,20080107,130900,1.4681,1.4682,1.4681,1.4682
EURUSD,20080107,131000,1.4683,1.4683,1.4681,1.4681
EURUSD,20080107,131100,1.4682,1.4683,1.4681,1.4682
EURUSD,20080107,131200,1.4683,1.4683,1.4682,1.4683
EURUSD,20080107,131300,1.4684,1.4684,1.4683,1.4683
EURUSD,20080107,131400,1.4684,1.4688,1.4683,1.4688
EURUSD,20080107,131500,1.4688,1.4688,1.4688,1.4688
EURUSD,20080107,131600,1.4688,1.4688,1.4686,1.4686
EURUSD,20080107,131700,1.4686,1.4687,1.4686,1.4687
EURUSD,20080107,131800,1.4686,1.4687,1.4686,1.4686
EURUSD,20080107,131900,1.4686,1.4686,1.4685,1.4686
EURUSD,20080107,132000,1.4686,1.4687,1.4686,1.4687
EURUSD,20080107,132100,1.4688,1.4689,1.4687,1.4689
EURUSD,20080107,132200,1.4690,1.4692,1.4689,1.4690
EURUSD,20080107,132300,1.4689,1.4691,1.4689,1.4691
EURUSD,20080107,132400,1.4691,1.4692,1.4691,1.4692
EURUSD,20080107,132500,1.4691,1.4692,1.4691,1.4691
EURUSD,20080107,132600,1.4692,1.4695,1.4691,1.4695
EURUSD,20080107,132700,1.4694,1.4706,1.4694,1.4706
EURUSD,20080107,132800,1.4707,1.4707,1.4704,1.4705
EURUSD,20080107,132900,1.4705,1.4705,1.4703,1.4703
EURUSD,20080107,133000,1.4702,1.4703,1.4702,1.4702
EURUSD,20080107,133100,1.4702,1.4703,1.4702,1.4703
EURUSD,20080107,133200,1.4702,1.4703,1.4702,1.4703
EURUSD,20080107,133300,1.4702,1.4702,1.4699,1.4699
EURUSD,20080107,133400,1.4698,1.4702,1.4697,1.4702
EURUSD,20080107,133500,1.4703,1.4706,1.4702,1.4706
EURUSD,20080107,133600,1.4706,1.4707,1.4704,1.4704
EURUSD,20080107,133700,1.4703,1.4703,1.4702,1.4702
EURUSD,20080107,133800,1.4701,1.4702,1.4699,1.4700
EURUSD,20080107,133900,1.4699,1.4705,1.4699,1.4705
EURUSD,20080107,134000,1.4706,1.4707,1.4705,1.4707
EURUSD,20080107,134100,1.4706,1.4711,1.4706,1.4711
EURUSD,20080107,134200,1.4712,1.4716,1.4712,1.4713
EURUSD,20080107,134300,1.4712,1.4715,1.4712,1.4712
EURUSD,20080107,134400,1.4711,1.4711,1.4706,1.4706
EURUSD,20080107,134500,1.4705,1.4709,1.4705,1.4709
EURUSD,20080107,134600,1.4709,1.4710,1.4708,1.4710
EURUSD,20080107,134700,1.4709,1.4709,1.4708,1.4708
EURUSD,20080107,134800,1.4707,1.4708,1.4707,1.4707
EURUSD,20080107,134900,1.4708,1.4712,1.4708,1.4712
EURUSD,20080107,135000,1.4712,1.4712,1.4711,1.4711
EURUSD,20080107,135100,1.4711,1.4711,1.4711,1.4711
EURUSD,20080107,135200,1.4712,1.4712,1.4709,1.4709
EURUSD,20080107,135300,1.4708,1.4708,1.4705,1.4706
EURUSD,20080107,135400,1.4707,1.4708,1.4706,1.4708
EURUSD,20080107,135500,1.4707,1.4711,1.4707,1.4711
EURUSD,20080107,135600,1.4710,1.4711,1.4708,1.4709
EURUSD,20080107,135700,1.4708,1.4708,1.4706,1.4707
EURUSD,20080107,135800,1.4708,1.4708,1.4707,1.4708
EURUSD,20080107,135900,1.4707,1.4707,1.4706,1.4706
EURUSD,20080107,140000,1.4705,1.4706,1.4705,1.4705
EURUSD,20080107,140100,1.4704,1.4705,1.4704,1.4704
EURUSD,20080107,140200,1.4705,1.4706,1.4705,1.4706
EURUSD,20080107,140300,1.4707,1.4707,1.4706,1.4707
EURUSD,20080107,140400,1.4707,1.4707,1.4706,1.4707
EURUSD,20080107,140500,1.4707,1.4707,1.4707,1.4707
EURUSD,20080107,140600,1.4707,1.4715,1.4707,1.4715
EURUSD,20080107,140700,1.4714,1.4714,1.4713,1.4713
EURUSD,20080107,140800,1.4713,1.4716,1.4713,1.4716
EURUSD,20080107,140900,1.4716,1.4717,1.4716,1.4717
EURUSD,20080107,141000,1.4717,1.4721,1.4717,1.4721
EURUSD,20080107,141100,1.4722,1.4724,1.4722,1.4723
EURUSD,20080107,141200,1.4723,1.4723,1.4722,1.4722
EURUSD,20080107,141300,1.4721,1.4722,1.4720,1.4722
EURUSD,20080107,141400,1.4722,1.4723,1.4721,1.4721
EURUSD,20080107,141500,1.4721,1.4721,1.4720,1.4720
EURUSD,20080107,141600,1.4719,1.4719,1.4718,1.4718
EURUSD,20080107,141700,1.4719,1.4720,1.4719,1.4720
EURUSD,20080107,141800,1.4720,1.4720,1.4720,1.4720
EURUSD,20080107,141900,1.4720,1.4721,1.4720,1.4721
EURUSD,20080107,142000,1.4721,1.4726,1.4721,1.4725
EURUSD,20080107,142100,1.4726,1.4729,1.4726,1.4729
EURUSD,20080107,142200,1.4728,1.4728,1.4725,1.4727
EURUSD,20080107,142300,1.4728,1.4729,1.4724,1.4725
EURUSD,20080107,142400,1.4725,1.4725,1.4725,1.4725
EURUSD,20080107,142500,1.4726,1.4730,1.4726,1.4730
EURUSD,20080107,142600,1.4730,1.4734,1.4729,1.4733
EURUSD,20080107,142700,1.4734,1.4734,1.4731,1.4731
EURUSD,20080107,142800,1.4731,1.4731,1.4725,1.4725
EURUSD,20080107,142900,1.4724,1.4726,1.4724,1.4725
EURUSD,20080107,143000,1.4724,1.4724,1.4722,1.4723
EURUSD,20080107,143100,1.4722,1.4722,1.4722,1.4722
EURUSD,20080107,143200,1.4723,1.4723,1.4722,1.4722
EURUSD,20080107,143300,1.4723,1.4723,1.4722,1.4723
EURUSD,20080107,143400,1.4723,1.4724,1.4723,1.4724
EURUSD,20080107,143500,1.4724,1.4724,1.4721,1.4722
EURUSD,20080107,143600,1.4723,1.4725,1.4723,1.4723
EURUSD,20080107,143700,1.4724,1.4724,1.4723,1.4723
EURUSD,20080107,143800,1.4722,1.4722,1.4721,1.4721
EURUSD,20080107,143900,1.4722,1.4722,1.4721,1.4721
EURUSD,20080107,144000,1.4722,1.4724,1.4722,1.4724
EURUSD,20080107,144100,1.4725,1.4728,1.4725,1.4727
EURUSD,20080107,144200,1.4727,1.4727,1.4726,1.4726
EURUSD,20080107,144300,1.4726,1.4727,1.4726,1.4726
EURUSD,20080107,144400,1.4726,1.4726,1.4722,1.4722
EURUSD,20080107,144500,1.4721,1.4722,1.4721,1.4721
EURUSD,20080107,144600,1.4722,1.4723,1.4721,1.4723
EURUSD,20080107,144700,1.4724,1.4724,1.4719,1.4719
EURUSD,20080107,144800,1.4720,1.4720,1.4719,1.4720
EURUSD,20080107,144900,1.4719,1.4719,1.4718,1.4719
EURUSD,20080107,145000,1.4718,1.4718,1.4713,1.4713
EURUSD,20080107,145100,1.4714,1.4720,1.4714,1.4720
EURUSD,20080107,145200,1.4721,1.4721,1.4720,1.4721
EURUSD,20080107,145300,1.4722,1.4722,1.4721,1.4721
EURUSD,20080107,145400,1.4721,1.4721,1.4721,1.4721
EURUSD,20080107,145500,1.4721,1.4721,1.4719,1.4719
EURUSD,20080107,145600,1.4719,1.4721,1.4719,1.4721
EURUSD,20080107,145700,1.4722,1.4722,1.4721,1.4722
EURUSD,20080107,145800,1.4722,1.4722,1.4720,1.4720
EURUSD,20080107,145900,1.4720,1.4721,1.4720,1.4721
EURUSD,20080107,150000,1.4720,1.4725,1.4720,1.4725
EURUSD,20080107,150100,1.4725,1.4725,1.4725,1.4725
EURUSD,20080107,150200,1.4724,1.4725,1.4724,1.4725
EURUSD,20080107,150300,1.4724,1.4727,1.4724,1.4727
EURUSD,20080107,150400,1.4728,1.4729,1.4728,1.4728
EURUSD,20080107,150500,1.4728,1.4729,1.4727,1.4727
EURUSD,20080107,150600,1.4728,1.4728,1.4725,1.4725
EURUSD,20080107,150700,1.4725,1.4725,1.4724,1.4725
EURUSD,20080107,150800,1.4725,1.4725,1.4724,1.4724
EURUSD,20080107,150900,1.4723,1.4725,1.4723,1.4724
EURUSD,20080107,151000,1.4723,1.4724,1.4722,1.4722
EURUSD,20080107,151100,1.4723,1.4725,1.4723,1.4725
EURUSD,20080107,151200,1.4726,1.4728,1.4725,1.4725
EURUSD,20080107,151300,1.4726,1.4727,1.4725,1.4726
EURUSD,20080107,151400,1.4725,1.4725,1.4721,1.4721
EURUSD,20080107,151500,1.4720,1.4720,1.4715,1.4715
EURUSD,20080107,151600,1.4715,1.4717,1.4715,1.4716
EURUSD,20080107,151700,1.4717,1.4717,1.4717,1.4717
EURUSD,20080107,151800,1.4716,1.4718,1.4716,1.4718
EURUSD,20080107,151900,1.4719,1.4719,1.4718,1.4718
EURUSD,20080107,152000,1.4718,1.4718,1.4713,1.4713
EURUSD,20080107,152100,1.4714,1.4714,1.4713,1.4713
EURUSD,20080107,152200,1.4713,1.4715,1.4712,1.4714
EURUSD,20080107,152300,1.4715,1.4715,1.4713,1.4713
EURUSD,20080107,152400,1.4713,1.4713,1.4712,1.4713
EURUSD,20080107,152500,1.4713,1.4715,1.4713,1.4715
EURUSD,20080107,152600,1.4715,1.4715,1.4714,1.4715
EURUSD,20080107,152700,1.4715,1.4715,1.4714,1.4714
EURUSD,20080107,152800,1.4713,1.4714,1.4713,1.4714
EURUSD,20080107,152900,1.4714,1.4714,1.4714,1.4714
EURUSD,20080107,153000,1.4714,1.4714,1.4714,1.4714
EURUSD,20080107,153100,1.4714,1.4714,1.4714,1.4714
EURUSD,20080107,153200,1.4714,1.4715,1.4714,1.4714
EURUSD,20080107,153300,1.4714,1.4715,1.4714,1.4714
EURUSD,20080107,153400,1.4714,1.4718,1.4714,1.4718
EURUSD,20080107,153500,1.4719,1.4719,1.4719,1.4719
EURUSD,20080107,153600,1.4719,1.4722,1.4719,1.4722
EURUSD,20080107,153700,1.4723,1.4724,1.4723,1.4724
EURUSD,20080107,153800,1.4724,1.4724,1.4721,1.4722
EURUSD,20080107,153900,1.4721,1.4722,1.4720,1.4722
EURUSD,20080107,154000,1.4721,1.4722,1.4720,1.4721
EURUSD,20080107,154100,1.4721,1.4723,1.4721,1.4721
EURUSD,20080107,154200,1.4721,1.4721,1.4721,1.4721
EURUSD,20080107,154300,1.4721,1.4721,1.4720,1.4721
EURUSD,20080107,154400,1.4720,1.4721,1.4720,1.4721
EURUSD,20080107,154500,1.4721,1.4721,1.4720,1.4721
EURUSD,20080107,154600,1.4721,1.4721,1.4717,1.4717
EURUSD,20080107,154700,1.4716,1.4716,1.4716,1.4716
EURUSD,20080107,154800,1.4717,1.4718,1.4717,1.4717
EURUSD,20080107,154900,1.4717,1.4718,1.4715,1.4715
EURUSD,20080107,155000,1.4716,1.4717,1.4716,1.4716
EURUSD,20080107,155100,1.4715,1.4715,1.4714,1.4715
EURUSD,20080107,155200,1.4716,1.4717,1.4716,1.4716
EURUSD,20080107,155300,1.4716,1.4717,1.4716,1.4717
EURUSD,20080107,155400,1.4718,1.4718,1.4717,1.4717
EURUSD,20080107,155500,1.4717,1.4718,1.4717,1.4717
EURUSD,20080107,155600,1.4718,1.4718,1.4717,1.4717
EURUSD,20080107,155700,1.4718,1.4718,1.4717,1.4717
EURUSD,20080107,155800,1.4717,1.4718,1.4716,1.4716
EURUSD,20080107,155900,1.4717,1.4719,1.4717,1.4718
EURUSD,20080107,160000,1.4717,1.4718,1.4717,1.4718
EURUSD,20080107,160100,1.4719,1.4719,1.4719,1.4719
EURUSD,20080107,160200,1.4718,1.4720,1.4718,1.4720
EURUSD,20080107,160300,1.4721,1.4724,1.4721,1.4723
EURUSD,20080107,160400,1.4722,1.4724,1.4722,1.4723
EURUSD,20080107,160500,1.4724,1.4725,1.4724,1.4724
EURUSD,20080107,160600,1.4723,1.4723,1.4719,1.4719
EURUSD,20080107,160700,1.4720,1.4720,1.4719,1.4720
EURUSD,20080107,160800,1.4721,1.4722,1.4720,1.4722
EURUSD,20080107,160900,1.4721,1.4721,1.4719,1.4719
EURUSD,20080107,161000,1.4719,1.4721,1.4719,1.4721
EURUSD,20080107,161100,1.4721,1.4723,1.4721,1.4722
EURUSD,20080107,161200,1.4721,1.4721,1.4719,1.4721
EURUSD,20080107,161300,1.4720,1.4725,1.4720,1.4723
EURUSD,20080107,161400,1.4722,1.4723,1.4720,1.4720
EURUSD,20080107,161500,1.4720,1.4720,1.4720,1.4720
EURUSD,20080107,161600,1.4721,1.4723,1.4719,1.4722
EURUSD,20080107,161700,1.4722,1.4722,1.4720,1.4720
EURUSD,20080107,161800,1.4719,1.4720,1.4719,1.4719
EURUSD,20080107,161900,1.4719,1.4719,1.4716,1.4717
EURUSD,20080107,162000,1.4718,1.4721,1.4718,1.4721
EURUSD,20080107,162100,1.4720,1.4722,1.4720,1.4721
EURUSD,20080107,162200,1.4722,1.4722,1.4720,1.4721
EURUSD,20080107,162300,1.4720,1.4720,1.4718,1.4718
EURUSD,20080107,162400,1.4719,1.4719,1.4717,1.4719
EURUSD,20080107,162500,1.4719,1.4719,1.4718,1.4719
EURUSD,20080107,162600,1.4718,1.4718,1.4716,1.4718
EURUSD,20080107,162700,1.4719,1.4720,1.4719,1.4720
EURUSD,20080107,162800,1.4720,1.4722,1.4720,1.4722
EURUSD,20080107,162900,1.4721,1.4722,1.4720,1.4721
EURUSD,20080107,163000,1.4721,1.4722,1.4721,1.4722
EURUSD,20080107,163100,1.4723,1.4724,1.4723,1.4724
EURUSD,20080107,163200,1.4723,1.4726,1.4723,1.4726
EURUSD,20080107,163300,1.4727,1.4728,1.4726,1.4726
EURUSD,20080107,163400,1.4726,1.4728,1.4724,1.4724
EURUSD,20080107,163500,1.4725,1.4725,1.4723,1.4723
EURUSD,20080107,163600,1.4724,1.4725,1.4724,1.4725
EURUSD,20080107,163700,1.4724,1.4726,1.4724,1.4725
EURUSD,20080107,163800,1.4724,1.4724,1.4722,1.4724
EURUSD,20080107,163900,1.4723,1.4724,1.4722,1.4722
EURUSD,20080107,164000,1.4722,1.4722,1.4720,1.4721
EURUSD,20080107,164100,1.4722,1.4722,1.4722,1.4722
EURUSD,20080107,164200,1.4722,1.4723,1.4722,1.4722
EURUSD,20080107,164300,1.4721,1.4722,1.4720,1.4720
EURUSD,20080107,164400,1.4719,1.4720,1.4718,1.4718
EURUSD,20080107,164500,1.4719,1.4719,1.4718,1.4719
EURUSD,20080107,164600,1.4719,1.4721,1.4719,1.4720
EURUSD,20080107,164700,1.4720,1.4720,1.4720,1.4720
EURUSD,20080107,164800,1.4720,1.4721,1.4719,1.4721
EURUSD,20080107,164900,1.4720,1.4720,1.4718,1.4718
EURUSD,20080107,165000,1.4718,1.4719,1.4717,1.4717
EURUSD,20080107,165100,1.4717,1.4719,1.4717,1.4719
EURUSD,20080107,165200,1.4718,1.4718,1.4717,1.4718
EURUSD,20080107,165300,1.4718,1.4718,1.4717,1.4717
EURUSD,20080107,165400,1.4718,1.4719,1.4718,1.4719
EURUSD,20080107,165500,1.4719,1.4721,1.4719,1.4720
EURUSD,20080107,165600,1.4720,1.4721,1.4719,1.4720
EURUSD,20080107,165700,1.4720,1.4720,1.4720,1.4720
EURUSD,20080107,165800,1.4720,1.4720,1.4718,1.4719
EURUSD,20080107,165900,1.4720,1.4720,1.4717,1.4717
EURUSD,20080107,170000,1.4717,1.4718,1.4715,1.4715
EURUSD,20080107,170100,1.4715,1.4717,1.4715,1.4717
EURUSD,20080107,170200,1.4717,1.4718,1.4717,1.4718
EURUSD,20080107,170300,1.4718,1.4720,1.4718,1.4720
EURUSD,20080107,170400,1.4719,1.4720,1.4719,1.4720
EURUSD,20080107,170500,1.4719,1.4720,1.4718,1.4720
EURUSD,20080107,170600,1.4720,1.4720,1.4719,1.4719
EURUSD,20080107,170700,1.4718,1.4719,1.4716,1.4716
EURUSD,20080107,170800,1.4715,1.4716,1.4710,1.4710
EURUSD,20080107,170900,1.4709,1.4709,1.4701,1.4701
EURUSD,20080107,171000,1.4700,1.4706,1.4700,1.4704
EURUSD,20080107,171100,1.4703,1.4703,1.4698,1.4698
EURUSD,20080107,171200,1.4698,1.4700,1.4698,1.4700
EURUSD,20080107,171300,1.4700,1.4701,1.4700,1.4701
EURUSD,20080107,171400,1.4700,1.4701,1.4700,1.4701
EURUSD,20080107,171500,1.4700,1.4701,1.4700,1.4700
EURUSD,20080107,171600,1.4700,1.4700,1.4698,1.4698
EURUSD,20080107,171700,1.4698,1.4698,1.4689,1.4691
EURUSD,20080107,171800,1.4690,1.4691,1.4685,1.4688
EURUSD,20080107,171900,1.4687,1.4688,1.4687,1.4688
EURUSD,20080107,172000,1.4689,1.4692,1.4689,1.4691
EURUSD,20080107,172100,1.4691,1.4691,1.4685,1.4685
EURUSD,20080107,172200,1.4684,1.4686,1.4683,1.4686
EURUSD,20080107,172300,1.4685,1.4688,1.4683,1.4683
EURUSD,20080107,172400,1.4684,1.4684,1.4682,1.4683
EURUSD,20080107,172500,1.4682,1.4682,1.4676,1.4676
EURUSD,20080107,172600,1.4676,1.4680,1.4676,1.4680
EURUSD,20080107,172700,1.4680,1.4680,1.4680,1.4680
EURUSD,20080107,172800,1.4680,1.4680,1.4676,1.4679
EURUSD,20080107,172900,1.4679,1.4679,1.4679,1.4679
EURUSD,20080107,173000,1.4678,1.4678,1.4676,1.4676
EURUSD,20080107,173100,1.4675,1.4676,1.4670,1.4670
EURUSD,20080107,173200,1.4669,1.4671,1.4667,1.4671
EURUSD,20080107,173300,1.4670,1.4671,1.4668,1.4670
EURUSD,20080107,173400,1.4671,1.4675,1.4671,1.4675
EURUSD,20080107,173500,1.4676,1.4677,1.4676,1.4677
EURUSD,20080107,173600,1.4678,1.4683,1.4678,1.4679
EURUSD,20080107,173700,1.4678,1.4680,1.4678,1.4679
EURUSD,20080107,173800,1.4678,1.4679,1.4678,1.4679
EURUSD,20080107,173900,1.4679,1.4679,1.4677,1.4678
EURUSD,20080107,174000,1.4679,1.4679,1.4676,1.4676
EURUSD,20080107,174100,1.4675,1.4677,1.4675,1.4676
EURUSD,20080107,174200,1.4677,1.4677,1.4677,1.4677
EURUSD,20080107,174300,1.4677,1.4677,1.4676,1.4677
EURUSD,20080107,174400,1.4678,1.4680,1.4678,1.4680
EURUSD,20080107,174500,1.4681,1.4682,1.4681,1.4682
EURUSD,20080107,174600,1.4681,1.4681,1.4680,1.4681
EURUSD,20080107,174700,1.4682,1.4683,1.4682,1.4683
EURUSD,20080107,174800,1.4683,1.4684,1.4683,1.4683
EURUSD,20080107,174900,1.4682,1.4682,1.4681,1.4682
EURUSD,20080107,175000,1.4683,1.4683,1.4681,1.4683
EURUSD,20080107,175100,1.4684,1.4685,1.4684,1.4684
EURUSD,20080107,175200,1.4684,1.4684,1.4682,1.4683
EURUSD,20080107,175300,1.4684,1.4685,1.4684,1.4685
EURUSD,20080107,175400,1.4686,1.4686,1.4684,1.4684
EURUSD,20080107,175500,1.4685,1.4685,1.4684,1.4684
EURUSD,20080107,175600,1.4684,1.4684,1.4682,1.4682
EURUSD,20080107,175700,1.4682,1.4683,1.4682,1.4682
EURUSD,20080107,175800,1.4681,1.4681,1.4675,1.4676
EURUSD,20080107,175900,1.4677,1.4679,1.4677,1.4679
EURUSD,20080107,180000,1.4680,1.4682,1.4680,1.4682
EURUSD,20080107,180100,1.4681,1.4683,1.4680,1.4680
EURUSD,20080107,180200,1.4679,1.4681,1.4679,1.4681
EURUSD,20080107,180300,1.4682,1.4682,1.4681,1.4682
EURUSD,20080107,180400,1.4683,1.4683,1.4682,1.4683
EURUSD,20080107,180500,1.4683,1.4685,1.4683,1.4684
EURUSD,20080107,180600,1.4683,1.4683,1.4683,1.4683
EURUSD,20080107,180700,1.4683,1.4683,1.4682,1.4682
EURUSD,20080107,180800,1.4682,1.4684,1.4682,1.4684
EURUSD,20080107,180900,1.4683,1.4685,1.4683,1.4684
EURUSD,20080107,181000,1.4683,1.4683,1.4682,1.4682
EURUSD,20080107,181100,1.4683,1.4683,1.4681,1.4681
EURUSD,20080107,181200,1.4682,1.4685,1.4682,1.4685
EURUSD,20080107,181300,1.4685,1.4685,1.4682,1.4682
EURUSD,20080107,181400,1.4681,1.4681,1.4679,1.4679
EURUSD,20080107,181500,1.4680,1.4680,1.4679,1.4679
EURUSD,20080107,181600,1.4679,1.4679,1.4679,1.4679
EURUSD,20080107,181700,1.4678,1.4687,1.4678,1.4686
EURUSD,20080107,181800,1.4686,1.4686,1.4686,1.4686
EURUSD,20080107,181900,1.4685,1.4685,1.4682,1.4683
EURUSD,20080107,182000,1.4683,1.4684,1.4682,1.4684
EURUSD,20080107,182100,1.4684,1.4685,1.4684,1.4684
EURUSD,20080107,182200,1.4685,1.4685,1.4683,1.4683
EURUSD,20080107,182300,1.4681,1.4682,1.4680,1.4681
EURUSD,20080107,182400,1.4681,1.4681,1.4681,1.4681
EURUSD,20080107,182500,1.4681,1.4681,1.4681,1.4681
EURUSD,20080107,182600,1.4681,1.4681,1.4679,1.4680
EURUSD,20080107,182700,1.4680,1.4682,1.4680,1.4681
EURUSD,20080107,182800,1.4681,1.4681,1.4679,1.4679
EURUSD,20080107,182900,1.4679,1.4679,1.4677,1.4679
EURUSD,20080107,183000,1.4680,1.4681,1.4680,1.4681
EURUSD,20080107,183100,1.4682,1.4685,1.4681,1.4685
EURUSD,20080107,183200,1.4686,1.4686,1.4685,1.4685
EURUSD,20080107,183300,1.4685,1.4685,1.4684,1.4685
EURUSD,20080107,183400,1.4685,1.4685,1.4685,1.4685
EURUSD,20080107,183500,1.4684,1.4684,1.4684,1.4684
EURUSD,20080107,183600,1.4685,1.4685,1.4684,1.4685
EURUSD,20080107,183700,1.4685,1.4685,1.4684,1.4685
EURUSD,20080107,183800,1.4685,1.4685,1.4685,1.4685
EURUSD,20080107,183900,1.4685,1.4685,1.4685,1.4685
EURUSD,20080107,184000,1.4684,1.4685,1.4684,1.4685
EURUSD,20080107,184100,1.4685,1.4685,1.4684,1.4684
EURUSD,20080107,184200,1.4685,1.4685,1.4685,1.4685
EURUSD,20080107,184300,1.4685,1.4686,1.4684,1.4685
EURUSD,20080107,184400,1.4686,1.4687,1.4686,1.4686
EURUSD,20080107,184500,1.4687,1.4687,1.4686,1.4687
EURUSD,20080107,184600,1.4687,1.4687,1.4687,1.4687
EURUSD,20080107,184700,1.4687,1.4687,1.4687,1.4687
EURUSD,20080107,184800,1.4687,1.4687,1.4686,1.4687
EURUSD,20080107,184900,1.4687,1.4687,1.4687,1.4687
EURUSD,20080107,185000,1.4687,1.4687,1.4686,1.4687
EURUSD,20080107,185100,1.4686,1.4687,1.4686,1.4687
EURUSD,20080107,185200,1.4688,1.4688,1.4686,1.4687
EURUSD,20080107,185300,1.4687,1.4688,1.4686,1.4687
EURUSD,20080107,185400,1.4686,1.4687,1.4686,1.4687
EURUSD,20080107,185500,1.4687,1.4687,1.4686,1.4686
EURUSD,20080107,185600,1.4687,1.4687,1.4686,1.4686
EURUSD,20080107,185700,1.4686,1.4686,1.4684,1.4684
EURUSD,20080107,185800,1.4684,1.4684,1.4682,1.4682
EURUSD,20080107,185900,1.4682,1.4684,1.4682,1.4684
EURUSD,20080107,190000,1.4683,1.4685,1.4683,1.4685
EURUSD,20080107,190100,1.4686,1.4688,1.4686,1.4688
EURUSD,20080107,190200,1.4688,1.4688,1.4687,1.4687
EURUSD,20080107,190300,1.4687,1.4688,1.4687,1.4688
EURUSD,20080107,190400,1.4687,1.4688,1.4687,1.4688
EURUSD,20080107,190500,1.4688,1.4688,1.4688,1.4688
EURUSD,20080107,190600,1.4688,1.4688,1.4686,1.4686
EURUSD,20080107,190700,1.4686,1.4687,1.4686,1.4687
EURUSD,20080107,190800,1.4687,1.4687,1.4684,1.4684
EURUSD,20080107,190900,1.4685,1.4685,1.4683,1.4684
EURUSD,20080107,191000,1.4685,1.4686,1.4685,1.4685
EURUSD,20080107,191100,1.4685,1.4685,1.4683,1.4683
EURUSD,20080107,191200,1.4683,1.4683,1.4682,1.4683
EURUSD,20080107,191300,1.4683,1.4683,1.4683,1.4683
EURUSD,20080107,191400,1.4684,1.4684,1.4682,1.4682
EURUSD,20080107,191500,1.4682,1.4684,1.4682,1.4684
EURUSD,20080107,191600,1.4684,1.4685,1.4684,1.4685
EURUSD,20080107,191700,1.4684,1.4684,1.4684,1.4684
EURUSD,20080107,191800,1.4684,1.4684,1.4683,1.4683
EURUSD,20080107,191900,1.4684,1.4684,1.4683,1.4684
EURUSD,20080107,192000,1.4683,1.4683,1.4683,1.4683
EURUSD,20080107,192100,1.4683,1.4683,1.4683,1.4683
EURUSD,20080107,192200,1.4682,1.4684,1.4682,1.4684
EURUSD,20080107,192300,1.4684,1.4684,1.4683,1.4684
EURUSD,20080107,192400,1.4684,1.4684,1.4683,1.4684
EURUSD,20080107,192500,1.4683,1.4684,1.4683,1.4683
EURUSD,20080107,192600,1.4683,1.4683,1.4682,1.4682
EURUSD,20080107,192700,1.4683,1.4684,1.4683,1.4684
EURUSD,20080107,192800,1.4685,1.4685,1.4684,1.4684
EURUSD,20080107,192900,1.4684,1.4684,1.4684,1.4684
EURUSD,20080107,193000,1.4684,1.4685,1.4684,1.4684
EURUSD,20080107,193100,1.4685,1.4685,1.4684,1.4685
EURUSD,20080107,193200,1.4684,1.4684,1.4684,1.4684
EURUSD,20080107,193300,1.4684,1.4684,1.4684,1.4684
EURUSD,20080107,193400,1.4684,1.4684,1.4684,1.4684
EURUSD,20080107,193500,1.4684,1.4684,1.4684,1.4684
EURUSD,20080107,193600,1.4683,1.4683,1.4683,1.4683
EURUSD,20080107,193700,1.4683,1.4684,1.4683,1.4683
EURUSD,20080107,193800,1.4683,1.4684,1.4683,1.4684
EURUSD,20080107,193900,1.4684,1.4684,1.4683,1.4683
EURUSD,20080107,194000,1.4684,1.4684,1.4684,1.4684
EURUSD,20080107,194100,1.4684,1.4684,1.4684,1.4684
EURUSD,20080107,194200,1.4685,1.4685,1.4684,1.4684
EURUSD,20080107,194300,1.4684,1.4684,1.4684,1.4684
EURUSD,20080107,194400,1.4685,1.4685,1.4685,1.4685
EURUSD,20080107,194500,1.4685,1.4689,1.4685,1.4689
EURUSD,20080107,194600,1.4689,1.4690,1.4689,1.4690
EURUSD,20080107,194700,1.4689,1.4690,1.4689,1.4690
EURUSD,20080107,194800,1.4690,1.4690,1.4689,1.4690
EURUSD,20080107,194900,1.4689,1.4692,1.4689,1.4692
EURUSD,20080107,195000,1.4693,1.4694,1.4693,1.4694
EURUSD,20080107,195100,1.4694,1.4695,1.4694,1.4695
EURUSD,20080107,195200,1.4694,1.4695,1.4694,1.4695
EURUSD,20080107,195300,1.4695,1.4695,1.4695,1.4695
EURUSD,20080107,195400,1.4694,1.4694,1.4693,1.4693
EURUSD,20080107,195500,1.4692,1.4692,1.4692,1.4692
EURUSD,20080107,195600,1.4692,1.4692,1.4691,1.4691
EURUSD,20080107,195700,1.4692,1.4692,1.4690,1.4691
EURUSD,20080107,195800,1.4691,1.4692,1.4690,1.4690
EURUSD,20080107,195900,1.4691,1.4691,1.4689,1.4690
EURUSD,20080107,200000,1.4690,1.4690,1.4690,1.4690
EURUSD,20080107,200100,1.4690,1.4692,1.4690,1.4692
EURUSD,20080107,200200,1.4691,1.4692,1.4691,1.4692
EURUSD,20080107,200300,1.4691,1.4691,1.4689,1.4689
EURUSD,20080107,200400,1.4688,1.4689,1.4688,1.4688
EURUSD,20080107,200500,1.4688,1.4688,1.4687,1.4688
EURUSD,20080107,200600,1.4687,1.4687,1.4687,1.4687
EURUSD,20080107,200700,1.4687,1.4688,1.4687,1.4687
EURUSD,20080107,200800,1.4686,1.4687,1.4686,1.4686
EURUSD,20080107,200900,1.4686,1.4688,1.4686,1.4688
EURUSD,20080107,201000,1.4689,1.4690,1.4689,1.4690
EURUSD,20080107,201100,1.4689,1.4691,1.4689,1.4690
EURUSD,20080107,201200,1.4689,1.4689,1.4688,1.4688
EURUSD,20080107,201300,1.4688,1.4689,1.4688,1.4688
EURUSD,20080107,201400,1.4687,1.4689,1.4687,1.4689
EURUSD,20080107,201500,1.4689,1.4690,1.4689,1.4690
EURUSD,20080107,201600,1.4689,1.4690,1.4689,1.4690
EURUSD,20080107,201700,1.4690,1.4690,1.4690,1.4690
EURUSD,20080107,201800,1.4691,1.4691,1.4690,1.4690
EURUSD,20080107,201900,1.4691,1.4691,1.4690,1.4691
EURUSD,20080107,202000,1.4692,1.4693,1.4690,1.4690
EURUSD,20080107,202100,1.4691,1.4691,1.4689,1.4689
EURUSD,20080107,202200,1.4690,1.4690,1.4690,1.4690
EURUSD,20080107,202300,1.4689,1.4691,1.4689,1.4690
EURUSD,20080107,202400,1.4690,1.4690,1.4690,1.4690
EURUSD,20080107,202500,1.4690,1.4690,1.4690,1.4690
EURUSD,20080107,202600,1.4690,1.4690,1.4689,1.4689
EURUSD,20080107,202700,1.4689,1.4689,1.4689,1.4689
EURUSD,20080107,202800,1.4689,1.4690,1.4688,1.4690
EURUSD,20080107,202900,1.4690,1.4691,1.4690,1.4690
EURUSD,20080107,203000,1.4691,1.4691,1.4690,1.4690
EURUSD,20080107,203100,1.4691,1.4691,1.4691,1.4691
EURUSD,20080107,203200,1.4691,1.4692,1.4691,1.4692
EURUSD,20080107,203300,1.4691,1.4693,1.4691,1.4693
EURUSD,20080107,203400,1.4692,1.4692,1.4691,1.4691
EURUSD,20080107,203500,1.4691,1.4691,1.4691,1.4691
EURUSD,20080107,203600,1.4691,1.4691,1.4691,1.4691
EURUSD,20080107,203700,1.4691,1.4691,1.4690,1.4691
EURUSD,20080107,203800,1.4690,1.4691,1.4690,1.4690
EURUSD,20080107,203900,1.4691,1.4691,1.4690,1.4691
EURUSD,20080107,204000,1.4690,1.4691,1.4690,1.4691
EURUSD,20080107,204100,1.4690,1.4691,1.4690,1.4691
EURUSD,20080107,204200,1.4691,1.4691,1.4690,1.4690
EURUSD,20080107,204300,1.4690,1.4691,1.4690,1.4691
EURUSD,20080107,204400,1.4691,1.4692,1.4691,1.4692
EURUSD,20080107,204500,1.4691,1.4693,1.4691,1.4693
EURUSD,20080107,204600,1.4693,1.4693,1.4691,1.4691
EURUSD,20080107,204700,1.4691,1.4692,1.4691,1.4691
EURUSD,20080107,204800,1.4692,1.4692,1.4692,1.4692
EURUSD,20080107,204900,1.4692,1.4692,1.4692,1.4692
EURUSD,20080107,205000,1.4692,1.4692,1.4691,1.4691
EURUSD,20080107,205100,1.4692,1.4692,1.4691,1.4691
EURUSD,20080107,205200,1.4691,1.4691,1.4691,1.4691
EURUSD,20080107,205300,1.4691,1.4692,1.4691,1.4691
EURUSD,20080107,205400,1.4692,1.4692,1.4691,1.4691
EURUSD,20080107,205500,1.4691,1.4692,1.4691,1.4691
EURUSD,20080107,205600,1.4691,1.4691,1.4690,1.4690
EURUSD,20080107,205700,1.4690,1.4690,1.4689,1.4689
EURUSD,20080107,205800,1.4689,1.4691,1.4689,1.4691
EURUSD,20080107,205900,1.4692,1.4693,1.4691,1.4693
EURUSD,20080107,210000,1.4694,1.4694,1.4691,1.4692
EURUSD,20080107,210100,1.4691,1.4694,1.4691,1.4694
EURUSD,20080107,210200,1.4693,1.4695,1.4693,1.4694
EURUSD,20080107,210300,1.4695,1.4695,1.4695,1.4695
EURUSD,20080107,210400,1.4695,1.4696,1.4695,1.4696
EURUSD,20080107,210500,1.4696,1.4696,1.4696,1.4696
EURUSD,20080107,210600,1.4696,1.4697,1.4696,1.4696
EURUSD,20080107,210700,1.4696,1.4696,1.4696,1.4696
EURUSD,20080107,210800,1.4696,1.4697,1.4696,1.4697
EURUSD,20080107,210900,1.4696,1.4697,1.4696,1.4697
EURUSD,20080107,211000,1.4697,1.4699,1.4697,1.4698
EURUSD,20080107,211100,1.4698,1.4698,1.4698,1.4698
EURUSD,20080107,211200,1.4699,1.4699,1.4698,1.4698
EURUSD,20080107,211300,1.4697,1.4698,1.4695,1.4698
EURUSD,20080107,211400,1.4698,1.4699,1.4698,1.4699
EURUSD,20080107,211500,1.4698,1.4698,1.4696,1.4696
EURUSD,20080107,211600,1.4695,1.4696,1.4695,1.4696
EURUSD,20080107,211700,1.4696,1.4696,1.4695,1.4695
EURUSD,20080107,211800,1.4696,1.4696,1.4695,1.4696
EURUSD,20080107,211900,1.4695,1.4696,1.4695,1.4696
EURUSD,20080107,212000,1.4695,1.4696,1.4695,1.4696
EURUSD,20080107,212100,1.4695,1.4695,1.4695,1.4695
EURUSD,20080107,212200,1.4695,1.4695,1.4694,1.4694
EURUSD,20080107,212300,1.4694,1.4695,1.4694,1.4694
EURUSD,20080107,212400,1.4694,1.4694,1.4692,1.4693
EURUSD,20080107,212500,1.4694,1.4694,1.4694,1.4694
EURUSD,20080107,212600,1.4694,1.4696,1.4694,1.4696
EURUSD,20080107,212700,1.4696,1.4696,1.4694,1.4694
EURUSD,20080107,212800,1.4694,1.4694,1.4694,1.4694
EURUSD,20080107,212900,1.4693,1.4693,1.4691,1.4692
EURUSD,20080107,213000,1.4692,1.4692,1.4691,1.4691
EURUSD,20080107,213100,1.4692,1.4696,1.4692,1.4695
EURUSD,20080107,213200,1.4696,1.4696,1.4695,1.4695
EURUSD,20080107,213300,1.4695,1.4697,1.4695,1.4697
EURUSD,20080107,213400,1.4698,1.4698,1.4697,1.4698
EURUSD,20080107,213500,1.4698,1.4698,1.4697,1.4697
EURUSD,20080107,213600,1.4697,1.4698,1.4697,1.4698
EURUSD,20080107,213700,1.4698,1.4698,1.4698,1.4698
EURUSD,20080107,213800,1.4698,1.4698,1.4696,1.4697
EURUSD,20080107,213900,1.4697,1.4698,1.4697,1.4698
EURUSD,20080107,214000,1.4698,1.4698,1.4696,1.4697
EURUSD,20080107,214100,1.4696,1.4696,1.4695,1.4696
EURUSD,20080107,214200,1.4696,1.4696,1.4695,1.4696
EURUSD,20080107,214300,1.4696,1.4697,1.4696,1.4697
EURUSD,20080107,214400,1.4698,1.4698,1.4696,1.4696
EURUSD,20080107,214500,1.4697,1.4698,1.4697,1.4697
EURUSD,20080107,214600,1.4697,1.4697,1.4697,1.4697
EURUSD,20080107,214700,1.4697,1.4697,1.4696,1.4696
EURUSD,20080107,214800,1.4695,1.4696,1.4694,1.4695
EURUSD,20080107,214900,1.4694,1.4695,1.4694,1.4695
EURUSD,20080107,215000,1.4696,1.4696,1.4695,1.4695
EURUSD,20080107,215100,1.4694,1.4695,1.4694,1.4695
EURUSD,20080107,215200,1.4695,1.4695,1.4695,1.4695
EURUSD,20080107,215300,1.4695,1.4695,1.4695,1.4695
EURUSD,20080107,215400,1.4695,1.4699,1.4695,1.4698
EURUSD,20080107,215500,1.4697,1.4697,1.4696,1.4696
EURUSD,20080107,215600,1.4696,1.4696,1.4695,1.4695
EURUSD,20080107,215700,1.4695,1.4696,1.4695,1.4696
EURUSD,20080107,215800,1.4696,1.4697,1.4696,1.4697
EURUSD,20080107,215900,1.4697,1.4697,1.4696,1.4696
EURUSD,20080107,220000,1.4696,1.4696,1.4696,1.4696
EURUSD,20080107,220100,1.4695,1.4696,1.4695,1.4696
EURUSD,20080107,220200,1.4696,1.4696,1.4696,1.4696
EURUSD,20080107,220300,1.4696,1.4696,1.4695,1.4695
EURUSD,20080107,220400,1.4695,1.4695,1.4695,1.4695
EURUSD,20080107,220500,1.4695,1.4695,1.4694,1.4695
EURUSD,20080107,220600,1.4695,1.4695,1.4695,1.4695
EURUSD,20080107,220700,1.4695,1.4695,1.4695,1.4695
EURUSD,20080107,220800,1.4695,1.4695,1.4695,1.4695
EURUSD,20080107,220900,1.4695,1.4695,1.4695,1.4695
EURUSD,20080107,221000,1.4695,1.4695,1.4695,1.4695
EURUSD,20080107,221100,1.4694,1.4694,1.4693,1.4693
EURUSD,20080107,221200,1.4693,1.4693,1.4691,1.4691
EURUSD,20080107,221300,1.4690,1.4690,1.4689,1.4690
EURUSD,20080107,221400,1.4691,1.4691,1.4689,1.4690
EURUSD,20080107,221500,1.4689,1.4690,1.4689,1.4690
EURUSD,20080107,221600,1.4690,1.4691,1.4690,1.4690
EURUSD,20080107,221700,1.4690,1.4690,1.4688,1.4688
EURUSD,20080107,221800,1.4687,1.4687,1.4685,1.4686
EURUSD,20080107,221900,1.4686,1.4689,1.4686,1.4689
EURUSD,20080107,222000,1.4688,1.4688,1.4687,1.4687
EURUSD,20080107,222100,1.4687,1.4687,1.4687,1.4687
EURUSD,20080107,222200,1.4687,1.4687,1.4687,1.4687
EURUSD,20080107,222300,1.4687,1.4687,1.4687,1.4687
EURUSD,20080107,222400,1.4686,1.4687,1.4686,1.4687
EURUSD,20080107,222500,1.4687,1.4687,1.4687,1.4687
EURUSD,20080107,222600,1.4686,1.4686,1.4685,1.4685
EURUSD,20080107,222700,1.4685,1.4686,1.4685,1.4686
EURUSD,20080107,222800,1.4686,1.4686,1.4686,1.4686
EURUSD,20080107,222900,1.4686,1.4686,1.4686,1.4686
EURUSD,20080107,223000,1.4686,1.4686,1.4685,1.4686
EURUSD,20080107,223100,1.4685,1.4686,1.4685,1.4685
EURUSD,20080107,223200,1.4686,1.4686,1.4685,1.4686
EURUSD,20080107,223300,1.4686,1.4686,1.4686,1.4686
EURUSD,20080107,223400,1.4686,1.4686,1.4686,1.4686
EURUSD,20080107,223500,1.4686,1.4686,1.4686,1.4686
EURUSD,20080107,223600,1.4687,1.4687,1.4687,1.4687
EURUSD,20080107,223700,1.4687,1.4687,1.4687,1.4687
EURUSD,20080107,223800,1.4687,1.4687,1.4687,1.4687
EURUSD,20080107,223900,1.4687,1.4687,1.4687,1.4687
EURUSD,20080107,224000,1.4688,1.4690,1.4688,1.4690
EURUSD,20080107,224100,1.4690,1.4691,1.4690,1.4690
EURUSD,20080107,224200,1.4690,1.4690,1.4690,1.4690
EURUSD,20080107,224300,1.4690,1.4690,1.4690,1.4690
EURUSD,20080107,224400,1.4689,1.4689,1.4689,1.4689
EURUSD,20080107,224500,1.4690,1.4690,1.4689,1.4689
EURUSD,20080107,224600,1.4688,1.4689,1.4688,1.4689
EURUSD,20080107,224700,1.4690,1.4690,1.4690,1.4690
EURUSD,20080107,224800,1.4690,1.4691,1.4690,1.4691
EURUSD,20080107,224900,1.4690,1.4692,1.4690,1.4691
EURUSD,20080107,225000,1.4691,1.4691,1.4690,1.4690
EURUSD,20080107,225100,1.4691,1.4691,1.4691,1.4691
EURUSD,20080107,225200,1.4691,1.4691,1.4690,1.4690
EURUSD,20080107,225300,1.4691,1.4691,1.4691,1.4691
EURUSD,20080107,225400,1.4691,1.4692,1.4691,1.4692
EURUSD,20080107,225500,1.4692,1.4694,1.4692,1.4694
EURUSD,20080107,225600,1.4694,1.4694,1.4693,1.4693
EURUSD,20080107,225700,1.4693,1.4693,1.4693,1.4693
EURUSD,20080107,225800,1.4693,1.4693,1.4691,1.4692
EURUSD,20080107,225900,1.4693,1.4694,1.4693,1.4694
EURUSD,20080107,230000,1.4694,1.4694,1.4692,1.4692
EURUSD,20080107,230100,1.4693,1.4694,1.4693,1.4693
EURUSD,20080107,230200,1.4693,1.4693,1.4691,1.4691
EURUSD,20080107,230300,1.4692,1.4692,1.4691,1.4691
EURUSD,20080107,230400,1.4691,1.4691,1.4691,1.4691
EURUSD,20080107,230500,1.4691,1.4691,1.4688,1.4688
EURUSD,20080107,230600,1.4689,1.4689,1.4687,1.4687
EURUSD,20080107,230700,1.4687,1.4688,1.4687,1.4688
EURUSD,20080107,230800,1.4688,1.4688,1.4688,1.4688
EURUSD,20080107,230900,1.4688,1.4688,1.4687,1.4687
EURUSD,20080107,231000,1.4687,1.4687,1.4687,1.4687
EURUSD,20080107,231100,1.4687,1.4687,1.4687,1.4687
EURUSD,20080107,231200,1.4687,1.4687,1.4687,1.4687
EURUSD,20080107,231300,1.4687,1.4687,1.4686,1.4686
EURUSD,20080107,231400,1.4686,1.4686,1.4685,1.4685
EURUSD,20080107,231500,1.4685,1.4686,1.4685,1.4686
EURUSD,20080107,231600,1.4687,1.4688,1.4686,1.4688
EURUSD,20080107,231700,1.4687,1.4687,1.4687,1.4687
EURUSD,20080107,231800,1.4687,1.4687,1.4687,1.4687
EURUSD,20080107,231900,1.4687,1.4687,1.4686,1.4687
EURUSD,20080107,232000,1.4687,1.4687,1.4687,1.4687
EURUSD,20080107,232100,1.4687,1.4689,1.4687,1.4689
EURUSD,20080107,232200,1.4688,1.4688,1.4687,1.4688
EURUSD,20080107,232300,1.4688,1.4688,1.4688,1.4688
EURUSD,20080107,232400,1.4688,1.4689,1.4688,1.4689
EURUSD,20080107,232500,1.4689,1.4689,1.4689,1.4689
EURUSD,20080107,232600,1.4689,1.4689,1.4689,1.4689
EURUSD,20080107,232700,1.4688,1.4688,1.4688,1.4688
EURUSD,20080107,232800,1.4687,1.4690,1.4686,1.4690
EURUSD,20080107,232900,1.4689,1.4689,1.4689,1.4689
EURUSD,20080107,233000,1.4689,1.4689,1.4688,1.4688
EURUSD,20080107,233100,1.4688,1.4689,1.4688,1.4689
EURUSD,20080107,233200,1.4688,1.4689,1.4688,1.4689
EURUSD,20080107,233300,1.4688,1.4688,1.4687,1.4688
EURUSD,20080107,233400,1.4688,1.4688,1.4687,1.4687
EURUSD,20080107,233500,1.4686,1.4686,1.4686,1.4686
EURUSD,20080107,233600,1.4686,1.4687,1.4686,1.4687
EURUSD,20080107,233700,1.4686,1.4686,1.4686,1.4686
EURUSD,20080107,233800,1.4686,1.4686,1.4686,1.4686
EURUSD,20080107,233900,1.4686,1.4686,1.4685,1.4685
EURUSD,20080107,234000,1.4685,1.4685,1.4685,1.4685
EURUSD,20080107,234100,1.4685,1.4685,1.4685,1.4685
EURUSD,20080107,234200,1.4685,1.4685,1.4685,1.4685
EURUSD,20080107,234300,1.4685,1.4685,1.4685,1.4685
EURUSD,20080107,234400,1.4685,1.4685,1.4685,1.4685
EURUSD,20080107,234500,1.4686,1.4686,1.4686,1.4686
EURUSD,20080107,234600,1.4687,1.4689,1.4687,1.4688
EURUSD,20080107,234700,1.4687,1.4687,1.4687,1.4687
EURUSD,20080107,234800,1.4687,1.4687,1.4687,1.4687
EURUSD,20080107,234900,1.4687,1.4687,1.4687,1.4687
EURUSD,20080107,235000,1.4687,1.4687,1.4687,1.4687
EURUSD,20080107,235100,1.4687,1.4687,1.4687,1.4687
EURUSD,20080107,235200,1.4687,1.4687,1.4686,1.4687
EURUSD,20080107,235300,1.4686,1.4687,1.4686,1.4686
EURUSD,20080107,235400,1.4687,1.4688,1.4687,1.4688
EURUSD,20080107,235500,1.4688,1.4688,1.4687,1.4687
EURUSD,20080107,235600,1.4687,1.4687,1.4687,1.4687
EURUSD,20080107,235700,1.4687,1.4688,1.4687,1.4687
EURUSD,20080107,235800,1.4687,1.4687,1.4687,1.4687
EURUSD,20080107,235900,1.4687,1.4687,1.4687,1.4687
EURUSD,20080108,000000,1.4687,1.4687,1.4686,1.4686
GBPUSD,20080107,000100,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080107,000200,1.9738,1.9738,1.9737,1.9737
GBPUSD,20080107,000300,1.9737,1.9737,1.9734,1.9735
GBPUSD,20080107,000400,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080107,000500,1.9734,1.9734,1.9732,1.9732
GBPUSD,20080107,000600,1.9731,1.9731,1.9728,1.9728
GBPUSD,20080107,000700,1.9728,1.9729,1.9728,1.9729
GBPUSD,20080107,000800,1.9729,1.9729,1.9728,1.9728
GBPUSD,20080107,000900,1.9727,1.9727,1.9727,1.9727
GBPUSD,20080107,001000,1.9727,1.9727,1.9727,1.9727
GBPUSD,20080107,001100,1.9726,1.9729,1.9726,1.9729
GBPUSD,20080107,001200,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080107,001300,1.9729,1.9729,1.9728,1.9728
GBPUSD,20080107,001400,1.9727,1.9727,1.9726,1.9727
GBPUSD,20080107,001500,1.9726,1.9726,1.9725,1.9725
GBPUSD,20080107,001600,1.9725,1.9725,1.9724,1.9724
GBPUSD,20080107,001700,1.9725,1.9725,1.9723,1.9724
GBPUSD,20080107,001800,1.9723,1.9724,1.9723,1.9724
GBPUSD,20080107,001900,1.9723,1.9724,1.9723,1.9724
GBPUSD,20080107,002000,1.9723,1.9724,1.9723,1.9723
GBPUSD,20080107,002100,1.9724,1.9724,1.9724,1.9724
GBPUSD,20080107,002200,1.9723,1.9723,1.9723,1.9723
GBPUSD,20080107,002300,1.9723,1.9723,1.9721,1.9723
GBPUSD,20080107,002400,1.9723,1.9724,1.9723,1.9723
GBPUSD,20080107,002500,1.9722,1.9723,1.9722,1.9722
GBPUSD,20080107,002600,1.9723,1.9723,1.9722,1.9723
GBPUSD,20080107,002700,1.9722,1.9722,1.9720,1.9720
GBPUSD,20080107,002800,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080107,002900,1.9720,1.9721,1.9720,1.9721
GBPUSD,20080107,003000,1.9721,1.9722,1.9719,1.9720
GBPUSD,20080107,003100,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080107,003200,1.9720,1.9721,1.9720,1.9721
GBPUSD,20080107,003300,1.9720,1.9721,1.9720,1.9720
GBPUSD,20080107,003400,1.9720,1.9721,1.9720,1.9721
GBPUSD,20080107,003500,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080107,003600,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080107,003700,1.9721,1.9721,1.9720,1.9720
GBPUSD,20080107,003800,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080107,003900,1.9720,1.9721,1.9715,1.9715
GBPUSD,20080107,004000,1.9714,1.9714,1.9712,1.9713
GBPUSD,20080107,004100,1.9714,1.9719,1.9714,1.9717
GBPUSD,20080107,004200,1.9718,1.9718,1.9713,1.9713
GBPUSD,20080107,004300,1.9713,1.9716,1.9713,1.9715
GBPUSD,20080107,004400,1.9714,1.9716,1.9714,1.9716
GBPUSD,20080107,004500,1.9715,1.9718,1.9715,1.9718
GBPUSD,20080107,004600,1.9718,1.9718,1.9718,1.9718
GBPUSD,20080107,004700,1.9719,1.9719,1.9718,1.9718
GBPUSD,20080107,004800,1.9718,1.9719,1.9717,1.9719
GBPUSD,20080107,004900,1.9720,1.9721,1.9720,1.9720
GBPUSD,20080107,005000,1.9721,1.9721,1.9720,1.9721
GBPUSD,20080107,005100,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080107,005200,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080107,005300,1.9721,1.9721,1.9719,1.9719
GBPUSD,20080107,005400,1.9719,1.9719,1.9718,1.9719
GBPUSD,20080107,005500,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080107,005600,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080107,005700,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080107,005800,1.9718,1.9718,1.9716,1.9716
GBPUSD,20080107,005900,1.9716,1.9717,1.9716,1.9716
GBPUSD,20080107,010000,1.9716,1.9717,1.9715,1.9715
GBPUSD,20080107,010100,1.9716,1.9716,1.9715,1.9715
GBPUSD,20080107,010200,1.9715,1.9715,1.9714,1.9715
GBPUSD,20080107,010300,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080107,010400,1.9716,1.9716,1.9715,1.9715
GBPUSD,20080107,010500,1.9716,1.9716,1.9714,1.9714
GBPUSD,20080107,010600,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080107,010700,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080107,010800,1.9714,1.9714,1.9712,1.9712
GBPUSD,20080107,010900,1.9711,1.9711,1.9710,1.9711
GBPUSD,20080107,011000,1.9710,1.9711,1.9710,1.9711
GBPUSD,20080107,011100,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080107,011200,1.9711,1.9711,1.9710,1.9710
GBPUSD,20080107,011300,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080107,011400,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080107,011500,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080107,011600,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080107,011700,1.9709,1.9710,1.9709,1.9709
GBPUSD,20080107,011800,1.9709,1.9709,1.9709,1.9709
GBPUSD,20080107,011900,1.9709,1.9709,1.9709,1.9709
GBPUSD,20080107,012000,1.9709,1.9710,1.9709,1.9710
GBPUSD,20080107,012100,1.9710,1.9711,1.9710,1.9711
GBPUSD,20080107,012200,1.9711,1.9712,1.9711,1.9712
GBPUSD,20080107,012300,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080107,012400,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080107,012500,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080107,012600,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080107,012700,1.9712,1.9713,1.9712,1.9713
GBPUSD,20080107,012800,1.9714,1.9716,1.9714,1.9716
GBPUSD,20080107,012900,1.9717,1.9717,1.9716,1.9716
GBPUSD,20080107,013000,1.9717,1.9719,1.9716,1.9718
GBPUSD,20080107,013100,1.9717,1.9717,1.9717,1.9717
GBPUSD,20080107,013200,1.9717,1.9717,1.9717,1.9717
GBPUSD,20080107,013300,1.9717,1.9717,1.9715,1.9715
GBPUSD,20080107,013400,1.9715,1.9715,1.9715,1.9715
GBPUSD,20080107,013500,1.9715,1.9715,1.9715,1.9715
GBPUSD,20080107,013600,1.9715,1.9716,1.9715,1.9716
GBPUSD,20080107,013700,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080107,013800,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080107,013900,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080107,014000,1.9716,1.9716,1.9715,1.9715
GBPUSD,20080107,014100,1.9715,1.9716,1.9715,1.9715
GBPUSD,20080107,014200,1.9715,1.9715,1.9715,1.9715
GBPUSD,20080107,014300,1.9716,1.9717,1.9716,1.9717
GBPUSD,20080107,014400,1.9716,1.9716,1.9715,1.9715
GBPUSD,20080107,014500,1.9715,1.9715,1.9714,1.9714
GBPUSD,20080107,014600,1.9714,1.9715,1.9714,1.9715
GBPUSD,20080107,014700,1.9715,1.9716,1.9715,1.9716
GBPUSD,20080107,014800,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080107,014900,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080107,015000,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080107,015100,1.9716,1.9717,1.9716,1.9717
GBPUSD,20080107,015200,1.9717,1.9718,1.9717,1.9717
GBPUSD,20080107,015300,1.9717,1.9718,1.9717,1.9718
GBPUSD,20080107,015400,1.9718,1.9719,1.9718,1.9719
GBPUSD,20080107,015500,1.9718,1.9718,1.9716,1.9716
GBPUSD,20080107,015600,1.9717,1.9717,1.9713,1.9713
GBPUSD,20080107,015700,1.9714,1.9716,1.9713,1.9716
GBPUSD,20080107,015800,1.9715,1.9715,1.9713,1.9713
GBPUSD,20080107,015900,1.9712,1.9714,1.9712,1.9713
GBPUSD,20080107,020000,1.9714,1.9714,1.9712,1.9712
GBPUSD,20080107,020100,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080107,020200,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080107,020300,1.9711,1.9712,1.9711,1.9711
GBPUSD,20080107,020400,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080107,020500,1.9711,1.9712,1.9711,1.9712
GBPUSD,20080107,020600,1.9712,1.9713,1.9712,1.9712
GBPUSD,20080107,020700,1.9712,1.9712,1.9711,1.9711
GBPUSD,20080107,020800,1.9711,1.9711,1.9710,1.9710
GBPUSD,20080107,020900,1.9710,1.9711,1.9710,1.9711
GBPUSD,20080107,021000,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080107,021100,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080107,021200,1.9710,1.9712,1.9710,1.9711
GBPUSD,20080107,021300,1.9712,1.9712,1.9711,1.9711
GBPUSD,20080107,021400,1.9711,1.9712,1.9711,1.9711
GBPUSD,20080107,021500,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080107,021600,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080107,021700,1.9711,1.9717,1.9711,1.9715
GBPUSD,20080107,021800,1.9716,1.9719,1.9715,1.9718
GBPUSD,20080107,021900,1.9717,1.9717,1.9716,1.9716
GBPUSD,20080107,022000,1.9716,1.9716,1.9713,1.9713
GBPUSD,20080107,022100,1.9712,1.9713,1.9712,1.9713
GBPUSD,20080107,022200,1.9713,1.9713,1.9712,1.9712
GBPUSD,20080107,022300,1.9713,1.9713,1.9711,1.9711
GBPUSD,20080107,022400,1.9710,1.9711,1.9710,1.9711
GBPUSD,20080107,022500,1.9711,1.9711,1.9710,1.9710
GBPUSD,20080107,022600,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080107,022700,1.9711,1.9711,1.9707,1.9707
GBPUSD,20080107,022800,1.9707,1.9707,1.9706,1.9706
GBPUSD,20080107,022900,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080107,023000,1.9706,1.9707,1.9706,1.9707
GBPUSD,20080107,023100,1.9707,1.9707,1.9706,1.9707
GBPUSD,20080107,023200,1.9707,1.9707,1.9706,1.9707
GBPUSD,20080107,023300,1.9706,1.9706,1.9705,1.9705
GBPUSD,20080107,023400,1.9704,1.9705,1.9704,1.9705
GBPUSD,20080107,023500,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080107,023600,1.9706,1.9706,1.9705,1.9705
GBPUSD,20080107,023700,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080107,023800,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080107,023900,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080107,024000,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080107,024100,1.9706,1.9707,1.9706,1.9707
GBPUSD,20080107,024200,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080107,024300,1.9707,1.9707,1.9706,1.9706
GBPUSD,20080107,024400,1.9706,1.9707,1.9706,1.9706
GBPUSD,20080107,024500,1.9707,1.9707,1.9706,1.9707
GBPUSD,20080107,024600,1.9707,1.9715,1.9707,1.9714
GBPUSD,20080107,024700,1.9714,1.9714,1.9713,1.9714
GBPUSD,20080107,024800,1.9714,1.9714,1.9713,1.9713
GBPUSD,20080107,024900,1.9714,1.9714,1.9713,1.9714
GBPUSD,20080107,025000,1.9713,1.9713,1.9713,1.9713
GBPUSD,20080107,025100,1.9713,1.9714,1.9713,1.9714
GBPUSD,20080107,025200,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080107,025300,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080107,025400,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080107,025500,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080107,025600,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080107,025700,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080107,025800,1.9714,1.9715,1.9714,1.9714
GBPUSD,20080107,025900,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080107,030000,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080107,030100,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080107,030200,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080107,030300,1.9713,1.9713,1.9712,1.9712
GBPUSD,20080107,030400,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080107,030500,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080107,030600,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080107,030700,1.9712,1.9712,1.9710,1.9710
GBPUSD,20080107,030800,1.9710,1.9710,1.9709,1.9710
GBPUSD,20080107,030900,1.9709,1.9710,1.9709,1.9710
GBPUSD,20080107,031000,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080107,031100,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080107,031200,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080107,031300,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080107,031400,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080107,031500,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080107,031600,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080107,031700,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080107,031800,1.9710,1.9711,1.9710,1.9711
GBPUSD,20080107,031900,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080107,032000,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080107,032100,1.9710,1.9711,1.9710,1.9711
GBPUSD,20080107,032200,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080107,032300,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080107,032400,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080107,032500,1.9711,1.9712,1.9711,1.9711
GBPUSD,20080107,032600,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080107,032700,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080107,032800,1.9710,1.9711,1.9710,1.9711
GBPUSD,20080107,032900,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080107,033000,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080107,033100,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080107,033200,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080107,033300,1.9711,1.9711,1.9710,1.9710
GBPUSD,20080107,033400,1.9709,1.9709,1.9708,1.9708
GBPUSD,20080107,033500,1.9708,1.9708,1.9704,1.9704
GBPUSD,20080107,033600,1.9704,1.9704,1.9701,1.9701
GBPUSD,20080107,033700,1.9700,1.9700,1.9691,1.9691
GBPUSD,20080107,033800,1.9690,1.9691,1.9688,1.9688
GBPUSD,20080107,033900,1.9688,1.9688,1.9686,1.9686
GBPUSD,20080107,034000,1.9685,1.9686,1.9681,1.9686
GBPUSD,20080107,034100,1.9684,1.9685,1.9682,1.9685
GBPUSD,20080107,034200,1.9684,1.9684,1.9682,1.9682
GBPUSD,20080107,034300,1.9683,1.9683,1.9682,1.9683
GBPUSD,20080107,034400,1.9684,1.9685,1.9684,1.9685
GBPUSD,20080107,034500,1.9686,1.9691,1.9686,1.9689
GBPUSD,20080107,034600,1.9690,1.9690,1.9689,1.9689
GBPUSD,20080107,034700,1.9689,1.9690,1.9689,1.9689
GBPUSD,20080107,034800,1.9690,1.9690,1.9689,1.9689
GBPUSD,20080107,034900,1.9688,1.9689,1.9684,1.9684
GBPUSD,20080107,035000,1.9684,1.9686,1.9683,1.9683
GBPUSD,20080107,035100,1.9684,1.9684,1.9682,1.9682
GBPUSD,20080107,035200,1.9682,1.9682,1.9681,1.9681
GBPUSD,20080107,035300,1.9682,1.9682,1.9681,1.9681
GBPUSD,20080107,035400,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080107,035500,1.9682,1.9684,1.9682,1.9683
GBPUSD,20080107,035600,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080107,035700,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080107,035800,1.9684,1.9684,1.9683,1.9683
GBPUSD,20080107,035900,1.9684,1.9685,1.9683,1.9685
GBPUSD,20080107,040000,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080107,040100,1.9684,1.9686,1.9684,1.9686
GBPUSD,20080107,040200,1.9684,1.9685,1.9684,1.9684
GBPUSD,20080107,040300,1.9684,1.9684,1.9683,1.9684
GBPUSD,20080107,040400,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080107,040500,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080107,040600,1.9684,1.9684,1.9683,1.9683
GBPUSD,20080107,040700,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080107,040800,1.9684,1.9684,1.9682,1.9682
GBPUSD,20080107,040900,1.9682,1.9683,1.9682,1.9683
GBPUSD,20080107,041000,1.9683,1.9684,1.9683,1.9684
GBPUSD,20080107,041100,1.9684,1.9685,1.9684,1.9685
GBPUSD,20080107,041200,1.9685,1.9686,1.9685,1.9686
GBPUSD,20080107,041300,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080107,041400,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080107,041500,1.9688,1.9690,1.9687,1.9688
GBPUSD,20080107,041600,1.9688,1.9692,1.9688,1.9692
GBPUSD,20080107,041700,1.9693,1.9695,1.9693,1.9695
GBPUSD,20080107,041800,1.9695,1.9702,1.9695,1.9700
GBPUSD,20080107,041900,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080107,042000,1.9700,1.9700,1.9694,1.9694
GBPUSD,20080107,042100,1.9694,1.9697,1.9694,1.9697
GBPUSD,20080107,042200,1.9697,1.9697,1.9697,1.9697
GBPUSD,20080107,042300,1.9697,1.9697,1.9690,1.9690
GBPUSD,20080107,042400,1.9689,1.9690,1.9689,1.9690
GBPUSD,20080107,042500,1.9690,1.9692,1.9690,1.9692
GBPUSD,20080107,042600,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080107,042700,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080107,042800,1.9692,1.9693,1.9692,1.9693
GBPUSD,20080107,042900,1.9694,1.9694,1.9693,1.9693
GBPUSD,20080107,043000,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080107,043100,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080107,043200,1.9693,1.9693,1.9690,1.9690
GBPUSD,20080107,043300,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080107,043400,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080107,043500,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080107,043600,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080107,043700,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080107,043800,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080107,043900,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080107,044000,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080107,044100,1.9690,1.9691,1.9690,1.9690
GBPUSD,20080107,044200,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080107,044300,1.9690,1.9690,1.9687,1.9688
GBPUSD,20080107,044400,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080107,044500,1.9688,1.9689,1.9688,1.9689
GBPUSD,20080107,044600,1.9689,1.9689,1.9687,1.9687
GBPUSD,20080107,044700,1.9687,1.9687,1.9686,1.9686
GBPUSD,20080107,044800,1.9686,1.9688,1.9686,1.9688
GBPUSD,20080107,044900,1.9689,1.9689,1.9688,1.9688
GBPUSD,20080107,045000,1.9688,1.9688,1.9687,1.9687
GBPUSD,20080107,045100,1.9688,1.9691,1.9688,1.9691
GBPUSD,20080107,045200,1.9692,1.9696,1.9692,1.9696
GBPUSD,20080107,045300,1.9698,1.9700,1.9698,1.9700
GBPUSD,20080107,045400,1.9700,1.9700,1.9699,1.9699
GBPUSD,20080107,045500,1.9699,1.9700,1.9699,1.9700
GBPUSD,20080107,045600,1.9700,1.9700,1.9699,1.9699
GBPUSD,20080107,045700,1.9698,1.9698,1.9696,1.9696
GBPUSD,20080107,045800,1.9696,1.9696,1.9695,1.9695
GBPUSD,20080107,045900,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080107,050000,1.9696,1.9697,1.9696,1.9697
GBPUSD,20080107,050100,1.9697,1.9697,1.9697,1.9697
GBPUSD,20080107,050200,1.9697,1.9697,1.9696,1.9696
GBPUSD,20080107,050300,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080107,050400,1.9695,1.9696,1.9695,1.9696
GBPUSD,20080107,050500,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080107,050600,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080107,050700,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080107,050800,1.9695,1.9697,1.9695,1.9697
GBPUSD,20080107,050900,1.9697,1.9698,1.9697,1.9698
GBPUSD,20080107,051000,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080107,051100,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080107,051200,1.9699,1.9699,1.9699,1.9699
GBPUSD,20080107,051300,1.9699,1.9699,1.9699,1.9699
GBPUSD,20080107,051400,1.9700,1.9703,1.9700,1.9703
GBPUSD,20080107,051500,1.9703,1.9703,1.9703,1.9703
GBPUSD,20080107,051600,1.9703,1.9703,1.9703,1.9703
GBPUSD,20080107,051700,1.9703,1.9703,1.9699,1.9700
GBPUSD,20080107,051800,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080107,051900,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080107,052000,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080107,052100,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080107,052200,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080107,052300,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080107,052400,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080107,052500,1.9700,1.9703,1.9700,1.9703
GBPUSD,20080107,052600,1.9703,1.9703,1.9702,1.9702
GBPUSD,20080107,052700,1.9702,1.9702,1.9699,1.9699
GBPUSD,20080107,052800,1.9700,1.9700,1.9697,1.9697
GBPUSD,20080107,052900,1.9696,1.9698,1.9696,1.9697
GBPUSD,20080107,053000,1.9697,1.9697,1.9697,1.9697
GBPUSD,20080107,053100,1.9697,1.9697,1.9697,1.9697
GBPUSD,20080107,053300,1.9693,1.9693,1.9692,1.9692
GBPUSD,20080107,053400,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080107,053500,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080107,053600,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080107,053700,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080107,053800,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080107,053900,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080107,054000,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080107,054100,1.9694,1.9694,1.9693,1.9694
GBPUSD,20080107,054200,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080107,054300,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080107,054400,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080107,054500,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080107,054700,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080107,054800,1.9693,1.9697,1.9693,1.9697
GBPUSD,20080107,054900,1.9697,1.9697,1.9697,1.9697
GBPUSD,20080107,055000,1.9697,1.9697,1.9695,1.9695
GBPUSD,20080107,055100,1.9694,1.9695,1.9694,1.9695
GBPUSD,20080107,055200,1.9695,1.9696,1.9695,1.9696
GBPUSD,20080107,055300,1.9697,1.9698,1.9697,1.9697
GBPUSD,20080107,055400,1.9696,1.9699,1.9696,1.9697
GBPUSD,20080107,055500,1.9698,1.9700,1.9698,1.9700
GBPUSD,20080107,055600,1.9699,1.9699,1.9698,1.9698
GBPUSD,20080107,055700,1.9698,1.9699,1.9698,1.9699
GBPUSD,20080107,055800,1.9700,1.9701,1.9698,1.9699
GBPUSD,20080107,055900,1.9700,1.9700,1.9699,1.9700
GBPUSD,20080107,060000,1.9700,1.9700,1.9699,1.9700
GBPUSD,20080107,060100,1.9700,1.9701,1.9699,1.9701
GBPUSD,20080107,060200,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080107,060300,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080107,060400,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080107,060500,1.9701,1.9705,1.9701,1.9705
GBPUSD,20080107,060600,1.9704,1.9705,1.9704,1.9705
GBPUSD,20080107,060700,1.9705,1.9705,1.9701,1.9702
GBPUSD,20080107,060800,1.9701,1.9703,1.9701,1.9703
GBPUSD,20080107,060900,1.9702,1.9703,1.9701,1.9701
GBPUSD,20080107,061000,1.9702,1.9702,1.9700,1.9700
GBPUSD,20080107,061100,1.9701,1.9701,1.9700,1.9701
GBPUSD,20080107,061200,1.9700,1.9700,1.9698,1.9699
GBPUSD,20080107,061300,1.9699,1.9701,1.9699,1.9701
GBPUSD,20080107,061400,1.9701,1.9701,1.9700,1.9700
GBPUSD,20080107,061500,1.9700,1.9700,1.9699,1.9699
GBPUSD,20080107,061600,1.9699,1.9700,1.9699,1.9699
GBPUSD,20080107,061700,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080107,061800,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080107,061900,1.9700,1.9701,1.9700,1.9700
GBPUSD,20080107,062000,1.9700,1.9701,1.9700,1.9701
GBPUSD,20080107,062100,1.9702,1.9705,1.9702,1.9705
GBPUSD,20080107,062200,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080107,062300,1.9704,1.9704,1.9702,1.9702
GBPUSD,20080107,062400,1.9701,1.9703,1.9701,1.9703
GBPUSD,20080107,062500,1.9703,1.9703,1.9702,1.9702
GBPUSD,20080107,062600,1.9702,1.9703,1.9702,1.9703
GBPUSD,20080107,062700,1.9702,1.9703,1.9702,1.9703
GBPUSD,20080107,062800,1.9702,1.9702,1.9702,1.9702
GBPUSD,20080107,062900,1.9702,1.9703,1.9702,1.9703
GBPUSD,20080107,063000,1.9702,1.9702,1.9702,1.9702
GBPUSD,20080107,063100,1.9702,1.9702,1.9702,1.9702
GBPUSD,20080107,063200,1.9703,1.9703,1.9703,1.9703
GBPUSD,20080107,063300,1.9703,1.9704,1.9703,1.9704
GBPUSD,20080107,063400,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080107,063500,1.9705,1.9706,1.9705,1.9706
GBPUSD,20080107,063600,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080107,063700,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080107,063800,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080107,063900,1.9706,1.9706,1.9705,1.9705
GBPUSD,20080107,064000,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080107,064100,1.9704,1.9705,1.9704,1.9705
GBPUSD,20080107,064200,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080107,064300,1.9705,1.9707,1.9705,1.9706
GBPUSD,20080107,064400,1.9705,1.9708,1.9705,1.9708
GBPUSD,20080107,064500,1.9709,1.9710,1.9707,1.9707
GBPUSD,20080107,064600,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080107,064700,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080107,064800,1.9707,1.9708,1.9707,1.9707
GBPUSD,20080107,064900,1.9706,1.9706,1.9705,1.9705
GBPUSD,20080107,065000,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080107,065100,1.9705,1.9706,1.9705,1.9705
GBPUSD,20080107,065200,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080107,065300,1.9705,1.9705,1.9704,1.9704
GBPUSD,20080107,065400,1.9704,1.9705,1.9704,1.9704
GBPUSD,20080107,065500,1.9705,1.9705,1.9704,1.9704
GBPUSD,20080107,065600,1.9703,1.9703,1.9702,1.9703
GBPUSD,20080107,065700,1.9703,1.9703,1.9703,1.9703
GBPUSD,20080107,065800,1.9703,1.9703,1.9703,1.9703
GBPUSD,20080107,065900,1.9703,1.9704,1.9703,1.9704
GBPUSD,20080107,070000,1.9703,1.9704,1.9703,1.9704
GBPUSD,20080107,070100,1.9704,1.9704,1.9703,1.9703
GBPUSD,20080107,070200,1.9703,1.9703,1.9703,1.9703
GBPUSD,20080107,070300,1.9703,1.9703,1.9703,1.9703
GBPUSD,20080107,070400,1.9703,1.9704,1.9703,1.9704
GBPUSD,20080107,070500,1.9704,1.9704,1.9703,1.9703
GBPUSD,20080107,070600,1.9703,1.9703,1.9702,1.9702
GBPUSD,20080107,070700,1.9702,1.9702,1.9701,1.9701
GBPUSD,20080107,070800,1.9701,1.9701,1.9700,1.9701
GBPUSD,20080107,070900,1.9700,1.9700,1.9699,1.9699
GBPUSD,20080107,071000,1.9699,1.9700,1.9699,1.9700
GBPUSD,20080107,071100,1.9699,1.9700,1.9699,1.9700
GBPUSD,20080107,071200,1.9700,1.9700,1.9699,1.9699
GBPUSD,20080107,071300,1.9699,1.9700,1.9699,1.9699
GBPUSD,20080107,071400,1.9698,1.9699,1.9696,1.9696
GBPUSD,20080107,071500,1.9697,1.9698,1.9697,1.9697
GBPUSD,20080107,071600,1.9696,1.9696,1.9694,1.9694
GBPUSD,20080107,071700,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080107,071800,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080107,071900,1.9694,1.9694,1.9693,1.9693
GBPUSD,20080107,072000,1.9693,1.9693,1.9692,1.9692
GBPUSD,20080107,072100,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080107,072200,1.9692,1.9692,1.9690,1.9690
GBPUSD,20080107,072300,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080107,072400,1.9689,1.9689,1.9684,1.9684
GBPUSD,20080107,072500,1.9683,1.9684,1.9683,1.9683
GBPUSD,20080107,072600,1.9683,1.9684,1.9683,1.9684
GBPUSD,20080107,072700,1.9684,1.9685,1.9683,1.9685
GBPUSD,20080107,072800,1.9684,1.9685,1.9684,1.9684
GBPUSD,20080107,072900,1.9684,1.9687,1.9684,1.9686
GBPUSD,20080107,073000,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080107,073100,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080107,073200,1.9686,1.9688,1.9686,1.9688
GBPUSD,20080107,073300,1.9687,1.9687,1.9686,1.9686
GBPUSD,20080107,073400,1.9687,1.9688,1.9686,1.9687
GBPUSD,20080107,073500,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080107,073600,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080107,073700,1.9687,1.9687,1.9686,1.9687
GBPUSD,20080107,073800,1.9686,1.9686,1.9684,1.9684
GBPUSD,20080107,073900,1.9684,1.9685,1.9684,1.9684
GBPUSD,20080107,074000,1.9685,1.9685,1.9684,1.9684
GBPUSD,20080107,074100,1.9685,1.9685,1.9684,1.9684
GBPUSD,20080107,074200,1.9684,1.9684,1.9683,1.9683
GBPUSD,20080107,074300,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080107,074400,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080107,074500,1.9682,1.9683,1.9682,1.9683
GBPUSD,20080107,074600,1.9683,1.9684,1.9683,1.9684
GBPUSD,20080107,074700,1.9684,1.9685,1.9684,1.9685
GBPUSD,20080107,074800,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080107,074900,1.9685,1.9685,1.9684,1.9685
GBPUSD,20080107,075000,1.9685,1.9686,1.9685,1.9686
GBPUSD,20080107,075100,1.9687,1.9691,1.9687,1.9691
GBPUSD,20080107,075200,1.9692,1.9704,1.9692,1.9704
GBPUSD,20080107,075300,1.9703,1.9705,1.9701,1.9705
GBPUSD,20080107,075400,1.9706,1.9706,1.9705,1.9705
GBPUSD,20080107,075500,1.9705,1.9705,1.9701,1.9701
GBPUSD,20080107,075600,1.9700,1.9700,1.9699,1.9700
GBPUSD,20080107,075700,1.9700,1.9701,1.9700,1.9701
GBPUSD,20080107,075800,1.9702,1.9703,1.9701,1.9703
GBPUSD,20080107,075900,1.9702,1.9702,1.9698,1.9699
GBPUSD,20080107,080000,1.9698,1.9699,1.9697,1.9697
GBPUSD,20080107,080100,1.9696,1.9696,1.9689,1.9689
GBPUSD,20080107,080200,1.9690,1.9690,1.9689,1.9689
GBPUSD,20080107,080300,1.9689,1.9692,1.9688,1.9692
GBPUSD,20080107,080400,1.9693,1.9693,1.9692,1.9693
GBPUSD,20080107,080500,1.9694,1.9695,1.9694,1.9694
GBPUSD,20080107,080600,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080107,080700,1.9693,1.9693,1.9692,1.9693
GBPUSD,20080107,080800,1.9693,1.9693,1.9692,1.9692
GBPUSD,20080107,080900,1.9691,1.9692,1.9691,1.9691
GBPUSD,20080107,081000,1.9692,1.9695,1.9691,1.9695
GBPUSD,20080107,081100,1.9694,1.9697,1.9694,1.9695
GBPUSD,20080107,081200,1.9696,1.9696,1.9693,1.9693
GBPUSD,20080107,081300,1.9692,1.9692,1.9688,1.9688
GBPUSD,20080107,081400,1.9687,1.9688,1.9682,1.9683
GBPUSD,20080107,081500,1.9684,1.9688,1.9684,1.9687
GBPUSD,20080107,081600,1.9688,1.9689,1.9684,1.9684
GBPUSD,20080107,081700,1.9684,1.9684,1.9683,1.9684
GBPUSD,20080107,081800,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080107,081900,1.9684,1.9689,1.9684,1.9688
GBPUSD,20080107,082000,1.9689,1.9690,1.9688,1.9688
GBPUSD,20080107,082100,1.9689,1.9689,1.9687,1.9687
GBPUSD,20080107,082200,1.9688,1.9689,1.9686,1.9689
GBPUSD,20080107,082300,1.9690,1.9690,1.9685,1.9685
GBPUSD,20080107,082400,1.9684,1.9685,1.9684,1.9684
GBPUSD,20080107,082500,1.9685,1.9685,1.9683,1.9683
GBPUSD,20080107,082600,1.9684,1.9689,1.9684,1.9689
GBPUSD,20080107,082700,1.9690,1.9702,1.9690,1.9699
GBPUSD,20080107,082800,1.9698,1.9698,1.9693,1.9693
GBPUSD,20080107,082900,1.9693,1.9693,1.9690,1.9691
GBPUSD,20080107,083000,1.9692,1.9693,1.9691,1.9691
GBPUSD,20080107,083100,1.9690,1.9690,1.9687,1.9688
GBPUSD,20080107,083200,1.9689,1.9690,1.9689,1.9690
GBPUSD,20080107,083300,1.9691,1.9699,1.9691,1.9699
GBPUSD,20080107,083400,1.9698,1.9698,1.9695,1.9695
GBPUSD,20080107,083500,1.9696,1.9696,1.9694,1.9694
GBPUSD,20080107,083600,1.9693,1.9694,1.9692,1.9694
GBPUSD,20080107,083700,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080107,083800,1.9693,1.9694,1.9693,1.9693
GBPUSD,20080107,083900,1.9692,1.9692,1.9686,1.9687
GBPUSD,20080107,084000,1.9688,1.9688,1.9687,1.9688
GBPUSD,20080107,084100,1.9688,1.9690,1.9688,1.9690
GBPUSD,20080107,084200,1.9690,1.9690,1.9689,1.9690
GBPUSD,20080107,084300,1.9690,1.9690,1.9689,1.9689
GBPUSD,20080107,084400,1.9689,1.9690,1.9689,1.9689
GBPUSD,20080107,084500,1.9688,1.9688,1.9684,1.9686
GBPUSD,20080107,084600,1.9685,1.9685,1.9674,1.9677
GBPUSD,20080107,084700,1.9676,1.9677,1.9672,1.9673
GBPUSD,20080107,084800,1.9672,1.9674,1.9668,1.9668
GBPUSD,20080107,084900,1.9664,1.9667,1.9663,1.9663
GBPUSD,20080107,085000,1.9662,1.9662,1.9659,1.9659
GBPUSD,20080107,085100,1.9660,1.9660,1.9656,1.9660
GBPUSD,20080107,085200,1.9661,1.9663,1.9660,1.9663
GBPUSD,20080107,085300,1.9664,1.9664,1.9663,1.9664
GBPUSD,20080107,085400,1.9663,1.9663,1.9653,1.9655
GBPUSD,20080107,085500,1.9656,1.9657,1.9651,1.9652
GBPUSD,20080107,085600,1.9653,1.9659,1.9653,1.9659
GBPUSD,20080107,085700,1.9660,1.9666,1.9660,1.9666
GBPUSD,20080107,085800,1.9667,1.9669,1.9667,1.9667
GBPUSD,20080107,085900,1.9666,1.9669,1.9666,1.9669
GBPUSD,20080107,090000,1.9670,1.9670,1.9667,1.9668
GBPUSD,20080107,090100,1.9667,1.9667,1.9660,1.9660
GBPUSD,20080107,090200,1.9660,1.9662,1.9660,1.9662
GBPUSD,20080107,090300,1.9661,1.9661,1.9660,1.9660
GBPUSD,20080107,090400,1.9661,1.9661,1.9658,1.9658
GBPUSD,20080107,090500,1.9659,1.9659,1.9658,1.9658
GBPUSD,20080107,090600,1.9658,1.9659,1.9657,1.9658
GBPUSD,20080107,090700,1.9657,1.9657,1.9654,1.9655
GBPUSD,20080107,090800,1.9654,1.9655,1.9653,1.9655
GBPUSD,20080107,090900,1.9656,1.9659,1.9656,1.9659
GBPUSD,20080107,091000,1.9660,1.9663,1.9659,1.9662
GBPUSD,20080107,091100,1.9661,1.9668,1.9661,1.9667
GBPUSD,20080107,091200,1.9666,1.9669,1.9666,1.9669
GBPUSD,20080107,091300,1.9670,1.9674,1.9670,1.9674
GBPUSD,20080107,091400,1.9673,1.9676,1.9673,1.9674
GBPUSD,20080107,091500,1.9673,1.9673,1.9671,1.9672
GBPUSD,20080107,091600,1.9673,1.9675,1.9673,1.9675
GBPUSD,20080107,091700,1.9674,1.9674,1.9671,1.9671
GBPUSD,20080107,091800,1.9670,1.9671,1.9669,1.9670
GBPUSD,20080107,091900,1.9669,1.9670,1.9668,1.9670
GBPUSD,20080107,092000,1.9669,1.9670,1.9669,1.9670
GBPUSD,20080107,092100,1.9671,1.9676,1.9671,1.9676
GBPUSD,20080107,092200,1.9676,1.9677,1.9675,1.9677
GBPUSD,20080107,092300,1.9676,1.9680,1.9675,1.9680
GBPUSD,20080107,092400,1.9681,1.9690,1.9680,1.9689
GBPUSD,20080107,092500,1.9688,1.9694,1.9686,1.9694
GBPUSD,20080107,092600,1.9693,1.9694,1.9688,1.9690
GBPUSD,20080107,092700,1.9689,1.9693,1.9688,1.9692
GBPUSD,20080107,092800,1.9691,1.9691,1.9689,1.9690
GBPUSD,20080107,092900,1.9691,1.9695,1.9690,1.9695
GBPUSD,20080107,093000,1.9694,1.9696,1.9691,1.9695
GBPUSD,20080107,093100,1.9695,1.9695,1.9692,1.9693
GBPUSD,20080107,093200,1.9692,1.9693,1.9691,1.9693
GBPUSD,20080107,093300,1.9693,1.9697,1.9693,1.9697
GBPUSD,20080107,093400,1.9698,1.9705,1.9698,1.9700
GBPUSD,20080107,093500,1.9701,1.9712,1.9701,1.9703
GBPUSD,20080107,093600,1.9704,1.9712,1.9704,1.9710
GBPUSD,20080107,093700,1.9709,1.9717,1.9708,1.9717
GBPUSD,20080107,093800,1.9718,1.9725,1.9718,1.9725
GBPUSD,20080107,093900,1.9724,1.9725,1.9721,1.9721
GBPUSD,20080107,094000,1.9721,1.9721,1.9719,1.9721
GBPUSD,20080107,094100,1.9721,1.9721,1.9720,1.9720
GBPUSD,20080107,094200,1.9721,1.9721,1.9718,1.9719
GBPUSD,20080107,094300,1.9718,1.9718,1.9716,1.9717
GBPUSD,20080107,094400,1.9716,1.9716,1.9713,1.9714
GBPUSD,20080107,094500,1.9713,1.9715,1.9713,1.9714
GBPUSD,20080107,094600,1.9715,1.9715,1.9712,1.9715
GBPUSD,20080107,094700,1.9716,1.9723,1.9716,1.9722
GBPUSD,20080107,094800,1.9723,1.9724,1.9721,1.9723
GBPUSD,20080107,094900,1.9723,1.9725,1.9722,1.9725
GBPUSD,20080107,095000,1.9726,1.9730,1.9726,1.9727
GBPUSD,20080107,095100,1.9728,1.9730,1.9728,1.9728
GBPUSD,20080107,095200,1.9727,1.9729,1.9727,1.9729
GBPUSD,20080107,095300,1.9728,1.9729,1.9727,1.9727
GBPUSD,20080107,095400,1.9726,1.9727,1.9725,1.9725
GBPUSD,20080107,095500,1.9724,1.9724,1.9723,1.9723
GBPUSD,20080107,095600,1.9722,1.9722,1.9717,1.9717
GBPUSD,20080107,095700,1.9718,1.9728,1.9718,1.9728
GBPUSD,20080107,095800,1.9727,1.9727,1.9719,1.9719
GBPUSD,20080107,095900,1.9718,1.9725,1.9718,1.9725
GBPUSD,20080107,100000,1.9724,1.9725,1.9723,1.9724
GBPUSD,20080107,100100,1.9725,1.9727,1.9725,1.9727
GBPUSD,20080107,100200,1.9727,1.9734,1.9727,1.9734
GBPUSD,20080107,100300,1.9733,1.9735,1.9733,1.9735
GBPUSD,20080107,100400,1.9734,1.9734,1.9730,1.9731
GBPUSD,20080107,100500,1.9732,1.9732,1.9731,1.9731
GBPUSD,20080107,100600,1.9730,1.9730,1.9728,1.9728
GBPUSD,20080107,100700,1.9727,1.9729,1.9727,1.9727
GBPUSD,20080107,100800,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080107,100900,1.9726,1.9727,1.9726,1.9726
GBPUSD,20080107,101000,1.9725,1.9726,1.9718,1.9718
GBPUSD,20080107,101100,1.9717,1.9718,1.9716,1.9717
GBPUSD,20080107,101200,1.9716,1.9717,1.9716,1.9716
GBPUSD,20080107,101300,1.9716,1.9721,1.9715,1.9721
GBPUSD,20080107,101400,1.9722,1.9722,1.9719,1.9719
GBPUSD,20080107,101500,1.9720,1.9724,1.9720,1.9722
GBPUSD,20080107,101600,1.9721,1.9724,1.9721,1.9723
GBPUSD,20080107,101700,1.9722,1.9723,1.9722,1.9722
GBPUSD,20080107,101800,1.9721,1.9721,1.9719,1.9719
GBPUSD,20080107,101900,1.9720,1.9723,1.9720,1.9721
GBPUSD,20080107,102000,1.9722,1.9722,1.9721,1.9721
GBPUSD,20080107,102100,1.9722,1.9724,1.9722,1.9722
GBPUSD,20080107,102200,1.9723,1.9724,1.9722,1.9724
GBPUSD,20080107,102300,1.9723,1.9723,1.9721,1.9721
GBPUSD,20080107,102400,1.9721,1.9725,1.9719,1.9725
GBPUSD,20080107,102500,1.9726,1.9734,1.9726,1.9734
GBPUSD,20080107,102600,1.9735,1.9735,1.9730,1.9731
GBPUSD,20080107,102700,1.9730,1.9730,1.9725,1.9725
GBPUSD,20080107,102800,1.9726,1.9727,1.9726,1.9727
GBPUSD,20080107,102900,1.9728,1.9728,1.9725,1.9725
GBPUSD,20080107,103000,1.9724,1.9727,1.9724,1.9727
GBPUSD,20080107,103100,1.9728,1.9729,1.9727,1.9728
GBPUSD,20080107,103200,1.9729,1.9731,1.9729,1.9731
GBPUSD,20080107,103300,1.9730,1.9732,1.9730,1.9732
GBPUSD,20080107,103400,1.9731,1.9732,1.9730,1.9730
GBPUSD,20080107,103500,1.9729,1.9729,1.9728,1.9728
GBPUSD,20080107,103600,1.9729,1.9729,1.9725,1.9725
GBPUSD,20080107,103700,1.9724,1.9725,1.9721,1.9721
GBPUSD,20080107,103800,1.9720,1.9721,1.9719,1.9721
GBPUSD,20080107,103900,1.9721,1.9722,1.9721,1.9721
GBPUSD,20080107,104000,1.9722,1.9724,1.9721,1.9724
GBPUSD,20080107,104100,1.9723,1.9725,1.9723,1.9723
GBPUSD,20080107,104200,1.9724,1.9724,1.9723,1.9723
GBPUSD,20080107,104300,1.9724,1.9725,1.9724,1.9725
GBPUSD,20080107,104400,1.9725,1.9725,1.9724,1.9724
GBPUSD,20080107,104500,1.9724,1.9725,1.9724,1.9725
GBPUSD,20080107,104600,1.9724,1.9724,1.9721,1.9721
GBPUSD,20080107,104700,1.9722,1.9722,1.9721,1.9721
GBPUSD,20080107,104800,1.9722,1.9722,1.9721,1.9721
GBPUSD,20080107,104900,1.9722,1.9724,1.9721,1.9724
GBPUSD,20080107,105000,1.9724,1.9724,1.9724,1.9724
GBPUSD,20080107,105100,1.9723,1.9724,1.9723,1.9724
GBPUSD,20080107,105200,1.9725,1.9726,1.9725,1.9725
GBPUSD,20080107,105300,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080107,105400,1.9727,1.9728,1.9726,1.9728
GBPUSD,20080107,105500,1.9727,1.9730,1.9727,1.9729
GBPUSD,20080107,105600,1.9729,1.9729,1.9728,1.9728
GBPUSD,20080107,105700,1.9729,1.9730,1.9728,1.9728
GBPUSD,20080107,105800,1.9727,1.9728,1.9727,1.9728
GBPUSD,20080107,105900,1.9729,1.9729,1.9728,1.9728
GBPUSD,20080107,110000,1.9728,1.9728,1.9727,1.9728
GBPUSD,20080107,110100,1.9728,1.9729,1.9728,1.9729
GBPUSD,20080107,110200,1.9730,1.9730,1.9727,1.9727
GBPUSD,20080107,110300,1.9726,1.9726,1.9718,1.9719
GBPUSD,20080107,110400,1.9720,1.9722,1.9716,1.9716
GBPUSD,20080107,110500,1.9715,1.9716,1.9713,1.9713
GBPUSD,20080107,110600,1.9712,1.9712,1.9703,1.9706
GBPUSD,20080107,110700,1.9707,1.9707,1.9705,1.9706
GBPUSD,20080107,110800,1.9705,1.9706,1.9705,1.9705
GBPUSD,20080107,110900,1.9705,1.9706,1.9705,1.9705
GBPUSD,20080107,111000,1.9704,1.9704,1.9699,1.9699
GBPUSD,20080107,111100,1.9699,1.9701,1.9699,1.9700
GBPUSD,20080107,111200,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080107,111300,1.9702,1.9702,1.9700,1.9701
GBPUSD,20080107,111400,1.9702,1.9703,1.9700,1.9703
GBPUSD,20080107,111500,1.9704,1.9704,1.9700,1.9700
GBPUSD,20080107,111600,1.9701,1.9701,1.9700,1.9700
GBPUSD,20080107,111700,1.9700,1.9700,1.9697,1.9698
GBPUSD,20080107,111800,1.9697,1.9697,1.9696,1.9697
GBPUSD,20080107,111900,1.9697,1.9697,1.9696,1.9696
GBPUSD,20080107,112000,1.9696,1.9698,1.9696,1.9698
GBPUSD,20080107,112100,1.9699,1.9703,1.9699,1.9703
GBPUSD,20080107,112200,1.9704,1.9704,1.9703,1.9704
GBPUSD,20080107,112300,1.9705,1.9706,1.9705,1.9705
GBPUSD,20080107,112400,1.9706,1.9710,1.9706,1.9710
GBPUSD,20080107,112500,1.9711,1.9711,1.9708,1.9709
GBPUSD,20080107,112600,1.9710,1.9711,1.9710,1.9711
GBPUSD,20080107,112700,1.9711,1.9711,1.9710,1.9711
GBPUSD,20080107,112800,1.9710,1.9712,1.9710,1.9712
GBPUSD,20080107,112900,1.9711,1.9711,1.9710,1.9711
GBPUSD,20080107,113000,1.9710,1.9711,1.9710,1.9710
GBPUSD,20080107,113100,1.9711,1.9712,1.9710,1.9711
GBPUSD,20080107,113200,1.9712,1.9712,1.9708,1.9708
GBPUSD,20080107,113300,1.9709,1.9710,1.9704,1.9704
GBPUSD,20080107,113400,1.9705,1.9707,1.9704,1.9707
GBPUSD,20080107,113500,1.9707,1.9710,1.9707,1.9710
GBPUSD,20080107,113600,1.9710,1.9711,1.9709,1.9711
GBPUSD,20080107,113700,1.9712,1.9712,1.9708,1.9708
GBPUSD,20080107,113800,1.9709,1.9709,1.9708,1.9708
GBPUSD,20080107,113900,1.9708,1.9710,1.9708,1.9710
GBPUSD,20080107,114000,1.9709,1.9710,1.9709,1.9709
GBPUSD,20080107,114100,1.9709,1.9709,1.9708,1.9708
GBPUSD,20080107,114200,1.9707,1.9707,1.9703,1.9703
GBPUSD,20080107,114300,1.9703,1.9703,1.9702,1.9703
GBPUSD,20080107,114400,1.9703,1.9703,1.9703,1.9703
GBPUSD,20080107,114500,1.9704,1.9704,1.9703,1.9703
GBPUSD,20080107,114600,1.9704,1.9704,1.9703,1.9704
GBPUSD,20080107,114700,1.9703,1.9704,1.9702,1.9703
GBPUSD,20080107,114800,1.9704,1.9704,1.9703,1.9704
GBPUSD,20080107,114900,1.9705,1.9705,1.9704,1.9705
GBPUSD,20080107,115000,1.9704,1.9707,1.9704,1.9707
GBPUSD,20080107,115100,1.9708,1.9710,1.9707,1.9710
GBPUSD,20080107,115200,1.9711,1.9716,1.9710,1.9716
GBPUSD,20080107,115300,1.9717,1.9719,1.9717,1.9719
GBPUSD,20080107,115400,1.9720,1.9723,1.9720,1.9722
GBPUSD,20080107,115500,1.9722,1.9722,1.9719,1.9719
GBPUSD,20080107,115600,1.9720,1.9720,1.9717,1.9717
GBPUSD,20080107,115700,1.9718,1.9719,1.9718,1.9719
GBPUSD,20080107,115800,1.9718,1.9719,1.9717,1.9717
GBPUSD,20080107,115900,1.9718,1.9718,1.9715,1.9716
GBPUSD,20080107,120000,1.9714,1.9717,1.9712,1.9716
GBPUSD,20080107,120100,1.9715,1.9716,1.9713,1.9715
GBPUSD,20080107,120200,1.9714,1.9717,1.9714,1.9716
GBPUSD,20080107,120300,1.9717,1.9717,1.9716,1.9717
GBPUSD,20080107,120400,1.9718,1.9719,1.9711,1.9714
GBPUSD,20080107,120500,1.9713,1.9725,1.9713,1.9722
GBPUSD,20080107,120600,1.9721,1.9724,1.9721,1.9722
GBPUSD,20080107,120700,1.9723,1.9725,1.9722,1.9724
GBPUSD,20080107,120800,1.9725,1.9727,1.9725,1.9726
GBPUSD,20080107,120900,1.9727,1.9731,1.9726,1.9730
GBPUSD,20080107,121000,1.9729,1.9729,1.9725,1.9726
GBPUSD,20080107,121100,1.9725,1.9725,1.9724,1.9725
GBPUSD,20080107,121200,1.9724,1.9724,1.9724,1.9724
GBPUSD,20080107,121300,1.9724,1.9724,1.9723,1.9723
GBPUSD,20080107,121400,1.9724,1.9724,1.9723,1.9724
GBPUSD,20080107,121500,1.9723,1.9724,1.9723,1.9724
GBPUSD,20080107,121600,1.9724,1.9727,1.9724,1.9725
GBPUSD,20080107,121700,1.9724,1.9725,1.9723,1.9724
GBPUSD,20080107,121800,1.9725,1.9725,1.9723,1.9723
GBPUSD,20080107,121900,1.9722,1.9723,1.9722,1.9722
GBPUSD,20080107,122000,1.9724,1.9724,1.9722,1.9723
GBPUSD,20080107,122100,1.9724,1.9724,1.9721,1.9722
GBPUSD,20080107,122200,1.9722,1.9722,1.9721,1.9721
GBPUSD,20080107,122300,1.9722,1.9723,1.9722,1.9723
GBPUSD,20080107,122400,1.9722,1.9722,1.9722,1.9722
GBPUSD,20080107,122500,1.9722,1.9722,1.9721,1.9721
GBPUSD,20080107,122600,1.9722,1.9722,1.9721,1.9721
GBPUSD,20080107,122700,1.9722,1.9723,1.9722,1.9722
GBPUSD,20080107,122800,1.9721,1.9722,1.9721,1.9722
GBPUSD,20080107,122900,1.9721,1.9722,1.9721,1.9722
GBPUSD,20080107,123000,1.9722,1.9722,1.9721,1.9722
GBPUSD,20080107,123100,1.9721,1.9722,1.9721,1.9721
GBPUSD,20080107,123200,1.9722,1.9723,1.9722,1.9722
GBPUSD,20080107,123300,1.9723,1.9723,1.9722,1.9722
GBPUSD,20080107,123400,1.9722,1.9722,1.9721,1.9722
GBPUSD,20080107,123500,1.9721,1.9722,1.9721,1.9722
GBPUSD,20080107,123600,1.9723,1.9723,1.9722,1.9723
GBPUSD,20080107,123700,1.9724,1.9724,1.9724,1.9724
GBPUSD,20080107,123800,1.9724,1.9733,1.9724,1.9733
GBPUSD,20080107,123900,1.9734,1.9735,1.9733,1.9735
GBPUSD,20080107,124000,1.9735,1.9735,1.9734,1.9734
GBPUSD,20080107,124100,1.9733,1.9735,1.9733,1.9733
GBPUSD,20080107,124200,1.9733,1.9734,1.9732,1.9733
GBPUSD,20080107,124300,1.9734,1.9734,1.9732,1.9732
GBPUSD,20080107,124400,1.9731,1.9732,1.9730,1.9732
GBPUSD,20080107,124500,1.9731,1.9731,1.9730,1.9730
GBPUSD,20080107,124600,1.9729,1.9732,1.9729,1.9730
GBPUSD,20080107,124700,1.9731,1.9732,1.9730,1.9732
GBPUSD,20080107,124800,1.9731,1.9735,1.9731,1.9735
GBPUSD,20080107,124900,1.9734,1.9735,1.9734,1.9735
GBPUSD,20080107,125000,1.9734,1.9735,1.9732,1.9732
GBPUSD,20080107,125100,1.9733,1.9733,1.9731,1.9733
GBPUSD,20080107,125200,1.9732,1.9732,1.9730,1.9731
GBPUSD,20080107,125300,1.9730,1.9731,1.9730,1.9730
GBPUSD,20080107,125400,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080107,125500,1.9729,1.9732,1.9729,1.9732
GBPUSD,20080107,125600,1.9732,1.9733,1.9732,1.9732
GBPUSD,20080107,125700,1.9731,1.9731,1.9730,1.9730
GBPUSD,20080107,125800,1.9730,1.9730,1.9729,1.9729
GBPUSD,20080107,125900,1.9728,1.9730,1.9728,1.9730
GBPUSD,20080107,130000,1.9729,1.9733,1.9729,1.9731
GBPUSD,20080107,130100,1.9732,1.9735,1.9731,1.9733
GBPUSD,20080107,130200,1.9732,1.9732,1.9731,1.9731
GBPUSD,20080107,130300,1.9730,1.9730,1.9728,1.9728
GBPUSD,20080107,130400,1.9727,1.9727,1.9725,1.9725
GBPUSD,20080107,130500,1.9724,1.9724,1.9721,1.9721
GBPUSD,20080107,130600,1.9720,1.9722,1.9720,1.9722
GBPUSD,20080107,130700,1.9722,1.9722,1.9720,1.9721
GBPUSD,20080107,130800,1.9720,1.9721,1.9720,1.9721
GBPUSD,20080107,130900,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080107,131000,1.9720,1.9721,1.9720,1.9721
GBPUSD,20080107,131100,1.9720,1.9721,1.9720,1.9720
GBPUSD,20080107,131200,1.9721,1.9722,1.9720,1.9722
GBPUSD,20080107,131300,1.9723,1.9726,1.9723,1.9726
GBPUSD,20080107,131400,1.9725,1.9729,1.9725,1.9729
GBPUSD,20080107,131500,1.9729,1.9730,1.9727,1.9727
GBPUSD,20080107,131600,1.9726,1.9727,1.9724,1.9724
GBPUSD,20080107,131700,1.9723,1.9727,1.9723,1.9725
GBPUSD,20080107,131800,1.9724,1.9725,1.9724,1.9724
GBPUSD,20080107,131900,1.9724,1.9724,1.9721,1.9722
GBPUSD,20080107,132000,1.9721,1.9721,1.9720,1.9720
GBPUSD,20080107,132100,1.9721,1.9723,1.9721,1.9721
GBPUSD,20080107,132200,1.9722,1.9725,1.9722,1.9723
GBPUSD,20080107,132300,1.9724,1.9726,1.9723,1.9726
GBPUSD,20080107,132400,1.9727,1.9727,1.9726,1.9726
GBPUSD,20080107,132500,1.9725,1.9725,1.9724,1.9724
GBPUSD,20080107,132600,1.9725,1.9728,1.9724,1.9728
GBPUSD,20080107,132700,1.9729,1.9745,1.9729,1.9744
GBPUSD,20080107,132800,1.9745,1.9746,1.9743,1.9744
GBPUSD,20080107,132900,1.9743,1.9743,1.9736,1.9736
GBPUSD,20080107,133000,1.9735,1.9735,1.9731,1.9731
GBPUSD,20080107,133100,1.9731,1.9731,1.9730,1.9730
GBPUSD,20080107,133200,1.9730,1.9732,1.9729,1.9732
GBPUSD,20080107,133300,1.9731,1.9731,1.9726,1.9726
GBPUSD,20080107,133400,1.9725,1.9729,1.9724,1.9729
GBPUSD,20080107,133500,1.9730,1.9734,1.9729,1.9734
GBPUSD,20080107,133600,1.9735,1.9735,1.9733,1.9733
GBPUSD,20080107,133700,1.9733,1.9734,1.9733,1.9734
GBPUSD,20080107,133800,1.9733,1.9734,1.9731,1.9731
GBPUSD,20080107,133900,1.9730,1.9734,1.9728,1.9734
GBPUSD,20080107,134000,1.9735,1.9736,1.9733,1.9733
GBPUSD,20080107,134100,1.9732,1.9732,1.9730,1.9731
GBPUSD,20080107,134200,1.9732,1.9733,1.9730,1.9730
GBPUSD,20080107,134300,1.9729,1.9730,1.9728,1.9728
GBPUSD,20080107,134400,1.9727,1.9727,1.9719,1.9720
GBPUSD,20080107,134500,1.9719,1.9719,1.9718,1.9718
GBPUSD,20080107,134600,1.9717,1.9723,1.9716,1.9722
GBPUSD,20080107,134700,1.9721,1.9721,1.9715,1.9717
GBPUSD,20080107,134800,1.9717,1.9719,1.9717,1.9718
GBPUSD,20080107,134900,1.9717,1.9725,1.9717,1.9725
GBPUSD,20080107,135000,1.9726,1.9726,1.9725,1.9725
GBPUSD,20080107,135100,1.9725,1.9725,1.9724,1.9725
GBPUSD,20080107,135200,1.9725,1.9725,1.9724,1.9724
GBPUSD,20080107,135300,1.9723,1.9723,1.9720,1.9722
GBPUSD,20080107,135400,1.9721,1.9723,1.9721,1.9722
GBPUSD,20080107,135500,1.9723,1.9727,1.9723,1.9726
GBPUSD,20080107,135600,1.9725,1.9727,1.9722,1.9723
GBPUSD,20080107,135700,1.9722,1.9722,1.9720,1.9720
GBPUSD,20080107,135800,1.9719,1.9720,1.9719,1.9720
GBPUSD,20080107,135900,1.9719,1.9719,1.9712,1.9712
GBPUSD,20080107,140000,1.9711,1.9711,1.9709,1.9711
GBPUSD,20080107,140100,1.9711,1.9712,1.9710,1.9712
GBPUSD,20080107,140200,1.9713,1.9717,1.9713,1.9717
GBPUSD,20080107,140300,1.9718,1.9719,1.9712,1.9713
GBPUSD,20080107,140400,1.9714,1.9714,1.9713,1.9714
GBPUSD,20080107,140500,1.9715,1.9716,1.9714,1.9716
GBPUSD,20080107,140600,1.9716,1.9723,1.9715,1.9723
GBPUSD,20080107,140700,1.9722,1.9722,1.9718,1.9718
GBPUSD,20080107,140800,1.9719,1.9723,1.9719,1.9723
GBPUSD,20080107,140900,1.9724,1.9724,1.9723,1.9724
GBPUSD,20080107,141000,1.9725,1.9728,1.9725,1.9728
GBPUSD,20080107,141100,1.9729,1.9731,1.9729,1.9731
GBPUSD,20080107,141200,1.9732,1.9733,1.9727,1.9727
GBPUSD,20080107,141300,1.9728,1.9729,1.9726,1.9727
GBPUSD,20080107,141400,1.9728,1.9730,1.9728,1.9729
GBPUSD,20080107,141500,1.9730,1.9730,1.9728,1.9728
GBPUSD,20080107,141600,1.9727,1.9727,1.9725,1.9726
GBPUSD,20080107,141700,1.9726,1.9726,1.9724,1.9725
GBPUSD,20080107,141800,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080107,141900,1.9726,1.9727,1.9725,1.9727
GBPUSD,20080107,142000,1.9727,1.9730,1.9727,1.9729
GBPUSD,20080107,142100,1.9730,1.9741,1.9730,1.9740
GBPUSD,20080107,142200,1.9739,1.9739,1.9736,1.9738
GBPUSD,20080107,142300,1.9739,1.9739,1.9727,1.9729
GBPUSD,20080107,142400,1.9728,1.9730,1.9727,1.9729
GBPUSD,20080107,142500,1.9730,1.9734,1.9730,1.9734
GBPUSD,20080107,142600,1.9734,1.9734,1.9732,1.9733
GBPUSD,20080107,142700,1.9732,1.9734,1.9732,1.9734
GBPUSD,20080107,142800,1.9733,1.9733,1.9728,1.9728
GBPUSD,20080107,142900,1.9729,1.9732,1.9729,1.9731
GBPUSD,20080107,143000,1.9732,1.9732,1.9729,1.9730
GBPUSD,20080107,143100,1.9729,1.9729,1.9728,1.9728
GBPUSD,20080107,143200,1.9729,1.9730,1.9729,1.9729
GBPUSD,20080107,143300,1.9730,1.9732,1.9730,1.9732
GBPUSD,20080107,143400,1.9731,1.9735,1.9731,1.9734
GBPUSD,20080107,143500,1.9733,1.9733,1.9732,1.9732
GBPUSD,20080107,143600,1.9733,1.9734,1.9731,1.9731
GBPUSD,20080107,143700,1.9730,1.9730,1.9726,1.9726
GBPUSD,20080107,143800,1.9725,1.9726,1.9724,1.9724
GBPUSD,20080107,143900,1.9723,1.9723,1.9721,1.9721
GBPUSD,20080107,144000,1.9722,1.9727,1.9721,1.9727
GBPUSD,20080107,144100,1.9726,1.9728,1.9725,1.9725
GBPUSD,20080107,144200,1.9726,1.9728,1.9725,1.9725
GBPUSD,20080107,144300,1.9724,1.9726,1.9724,1.9726
GBPUSD,20080107,144400,1.9726,1.9726,1.9719,1.9719
GBPUSD,20080107,144500,1.9718,1.9719,1.9713,1.9714
GBPUSD,20080107,144600,1.9715,1.9721,1.9715,1.9721
GBPUSD,20080107,144700,1.9722,1.9723,1.9716,1.9716
GBPUSD,20080107,144800,1.9717,1.9719,1.9717,1.9718
GBPUSD,20080107,144900,1.9717,1.9718,1.9717,1.9718
GBPUSD,20080107,145000,1.9717,1.9717,1.9716,1.9716
GBPUSD,20080107,145100,1.9717,1.9723,1.9717,1.9723
GBPUSD,20080107,145200,1.9724,1.9725,1.9724,1.9725
GBPUSD,20080107,145300,1.9725,1.9727,1.9725,1.9725
GBPUSD,20080107,145400,1.9725,1.9728,1.9725,1.9728
GBPUSD,20080107,145500,1.9727,1.9727,1.9724,1.9724
GBPUSD,20080107,145600,1.9723,1.9724,1.9722,1.9724
GBPUSD,20080107,145700,1.9725,1.9726,1.9725,1.9725
GBPUSD,20080107,145800,1.9726,1.9726,1.9723,1.9724
GBPUSD,20080107,145900,1.9723,1.9728,1.9723,1.9728
GBPUSD,20080107,150000,1.9729,1.9734,1.9728,1.9734
GBPUSD,20080107,150100,1.9734,1.9734,1.9732,1.9732
GBPUSD,20080107,150200,1.9731,1.9733,1.9731,1.9733
GBPUSD,20080107,150300,1.9734,1.9736,1.9730,1.9732
GBPUSD,20080107,150400,1.9733,1.9733,1.9731,1.9732
GBPUSD,20080107,150500,1.9732,1.9732,1.9730,1.9730
GBPUSD,20080107,150600,1.9730,1.9730,1.9727,1.9727
GBPUSD,20080107,150700,1.9728,1.9729,1.9727,1.9729
GBPUSD,20080107,150800,1.9728,1.9729,1.9728,1.9728
GBPUSD,20080107,150900,1.9728,1.9729,1.9728,1.9729
GBPUSD,20080107,151000,1.9729,1.9729,1.9727,1.9727
GBPUSD,20080107,151100,1.9726,1.9729,1.9726,1.9729
GBPUSD,20080107,151200,1.9730,1.9731,1.9728,1.9728
GBPUSD,20080107,151300,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080107,151400,1.9728,1.9728,1.9723,1.9723
GBPUSD,20080107,151500,1.9722,1.9722,1.9720,1.9720
GBPUSD,20080107,151600,1.9719,1.9721,1.9719,1.9721
GBPUSD,20080107,151700,1.9720,1.9722,1.9719,1.9720
GBPUSD,20080107,151800,1.9719,1.9721,1.9719,1.9721
GBPUSD,20080107,151900,1.9722,1.9724,1.9721,1.9724
GBPUSD,20080107,152000,1.9725,1.9725,1.9719,1.9719
GBPUSD,20080107,152100,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080107,152200,1.9718,1.9721,1.9718,1.9721
GBPUSD,20080107,152300,1.9722,1.9722,1.9720,1.9720
GBPUSD,20080107,152400,1.9720,1.9720,1.9719,1.9720
GBPUSD,20080107,152500,1.9720,1.9721,1.9720,1.9721
GBPUSD,20080107,152600,1.9722,1.9722,1.9720,1.9720
GBPUSD,20080107,152700,1.9721,1.9721,1.9719,1.9720
GBPUSD,20080107,152800,1.9719,1.9720,1.9718,1.9719
GBPUSD,20080107,152900,1.9718,1.9720,1.9718,1.9720
GBPUSD,20080107,153000,1.9721,1.9721,1.9720,1.9720
GBPUSD,20080107,153100,1.9720,1.9721,1.9720,1.9721
GBPUSD,20080107,153200,1.9722,1.9723,1.9722,1.9722
GBPUSD,20080107,153300,1.9721,1.9722,1.9720,1.9720
GBPUSD,20080107,153400,1.9719,1.9720,1.9718,1.9720
GBPUSD,20080107,153500,1.9721,1.9723,1.9721,1.9722
GBPUSD,20080107,153600,1.9723,1.9727,1.9723,1.9727
GBPUSD,20080107,153700,1.9728,1.9731,1.9728,1.9730
GBPUSD,20080107,153800,1.9731,1.9731,1.9729,1.9729
GBPUSD,20080107,153900,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080107,154000,1.9731,1.9735,1.9731,1.9734
GBPUSD,20080107,154100,1.9735,1.9738,1.9735,1.9736
GBPUSD,20080107,154200,1.9737,1.9737,1.9734,1.9735
GBPUSD,20080107,154300,1.9734,1.9736,1.9734,1.9736
GBPUSD,20080107,154400,1.9737,1.9737,1.9736,1.9737
GBPUSD,20080107,154500,1.9736,1.9737,1.9736,1.9737
GBPUSD,20080107,154600,1.9736,1.9737,1.9734,1.9734
GBPUSD,20080107,154700,1.9733,1.9733,1.9731,1.9731
GBPUSD,20080107,154800,1.9732,1.9734,1.9732,1.9734
GBPUSD,20080107,154900,1.9734,1.9735,1.9732,1.9732
GBPUSD,20080107,155000,1.9733,1.9733,1.9731,1.9731
GBPUSD,20080107,155100,1.9730,1.9731,1.9728,1.9729
GBPUSD,20080107,155200,1.9730,1.9732,1.9730,1.9731
GBPUSD,20080107,155300,1.9731,1.9732,1.9731,1.9732
GBPUSD,20080107,155400,1.9733,1.9733,1.9730,1.9730
GBPUSD,20080107,155500,1.9731,1.9731,1.9730,1.9731
GBPUSD,20080107,155600,1.9729,1.9729,1.9725,1.9726
GBPUSD,20080107,155700,1.9727,1.9728,1.9727,1.9727
GBPUSD,20080107,155800,1.9727,1.9727,1.9726,1.9726
GBPUSD,20080107,155900,1.9726,1.9727,1.9725,1.9726
GBPUSD,20080107,160000,1.9726,1.9726,1.9722,1.9722
GBPUSD,20080107,160100,1.9721,1.9721,1.9720,1.9721
GBPUSD,20080107,160200,1.9721,1.9724,1.9721,1.9724
GBPUSD,20080107,160300,1.9725,1.9726,1.9724,1.9724
GBPUSD,20080107,160400,1.9724,1.9724,1.9722,1.9723
GBPUSD,20080107,160500,1.9724,1.9726,1.9724,1.9725
GBPUSD,20080107,160600,1.9725,1.9725,1.9719,1.9719
GBPUSD,20080107,160700,1.9718,1.9721,1.9717,1.9720
GBPUSD,20080107,160800,1.9721,1.9722,1.9721,1.9722
GBPUSD,20080107,160900,1.9721,1.9721,1.9720,1.9721
GBPUSD,20080107,161000,1.9721,1.9721,1.9720,1.9721
GBPUSD,20080107,161100,1.9721,1.9724,1.9721,1.9724
GBPUSD,20080107,161200,1.9723,1.9723,1.9721,1.9722
GBPUSD,20080107,161300,1.9722,1.9727,1.9722,1.9724
GBPUSD,20080107,161400,1.9723,1.9724,1.9719,1.9720
GBPUSD,20080107,161500,1.9719,1.9721,1.9719,1.9721
GBPUSD,20080107,161600,1.9722,1.9726,1.9722,1.9726
GBPUSD,20080107,161700,1.9725,1.9725,1.9722,1.9723
GBPUSD,20080107,161800,1.9722,1.9722,1.9720,1.9721
GBPUSD,20080107,161900,1.9720,1.9723,1.9720,1.9723
GBPUSD,20080107,162000,1.9724,1.9726,1.9724,1.9726
GBPUSD,20080107,162100,1.9727,1.9727,1.9726,1.9726
GBPUSD,20080107,162200,1.9726,1.9726,1.9725,1.9726
GBPUSD,20080107,162300,1.9726,1.9726,1.9724,1.9725
GBPUSD,20080107,162400,1.9724,1.9725,1.9724,1.9725
GBPUSD,20080107,162500,1.9725,1.9726,1.9724,1.9725
GBPUSD,20080107,162600,1.9726,1.9726,1.9725,1.9726
GBPUSD,20080107,162700,1.9727,1.9727,1.9726,1.9726
GBPUSD,20080107,162800,1.9726,1.9727,1.9726,1.9727
GBPUSD,20080107,162900,1.9727,1.9728,1.9726,1.9726
GBPUSD,20080107,163000,1.9726,1.9727,1.9726,1.9727
GBPUSD,20080107,163100,1.9727,1.9728,1.9726,1.9728
GBPUSD,20080107,163200,1.9727,1.9730,1.9727,1.9730
GBPUSD,20080107,163300,1.9731,1.9732,1.9731,1.9731
GBPUSD,20080107,163400,1.9730,1.9731,1.9728,1.9728
GBPUSD,20080107,163500,1.9728,1.9729,1.9728,1.9728
GBPUSD,20080107,163600,1.9728,1.9728,1.9727,1.9728
GBPUSD,20080107,163700,1.9727,1.9730,1.9727,1.9729
GBPUSD,20080107,163800,1.9729,1.9729,1.9727,1.9729
GBPUSD,20080107,163900,1.9729,1.9730,1.9728,1.9730
GBPUSD,20080107,164000,1.9730,1.9732,1.9730,1.9732
GBPUSD,20080107,164100,1.9733,1.9736,1.9733,1.9734
GBPUSD,20080107,164200,1.9734,1.9738,1.9734,1.9737
GBPUSD,20080107,164300,1.9736,1.9740,1.9735,1.9739
GBPUSD,20080107,164400,1.9738,1.9741,1.9738,1.9740
GBPUSD,20080107,164500,1.9741,1.9741,1.9739,1.9740
GBPUSD,20080107,164600,1.9741,1.9744,1.9741,1.9743
GBPUSD,20080107,164700,1.9742,1.9745,1.9742,1.9743
GBPUSD,20080107,164800,1.9742,1.9752,1.9742,1.9752
GBPUSD,20080107,164900,1.9753,1.9754,1.9748,1.9748
GBPUSD,20080107,165000,1.9747,1.9749,1.9747,1.9748
GBPUSD,20080107,165100,1.9749,1.9753,1.9749,1.9752
GBPUSD,20080107,165200,1.9753,1.9753,1.9748,1.9749
GBPUSD,20080107,165300,1.9750,1.9751,1.9750,1.9751
GBPUSD,20080107,165400,1.9752,1.9752,1.9751,1.9752
GBPUSD,20080107,165500,1.9752,1.9753,1.9752,1.9752
GBPUSD,20080107,165600,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080107,165700,1.9751,1.9751,1.9750,1.9751
GBPUSD,20080107,165800,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080107,165900,1.9750,1.9751,1.9750,1.9751
GBPUSD,20080107,170000,1.9752,1.9754,1.9752,1.9752
GBPUSD,20080107,170100,1.9751,1.9752,1.9749,1.9749
GBPUSD,20080107,170200,1.9749,1.9750,1.9748,1.9748
GBPUSD,20080107,170300,1.9749,1.9749,1.9748,1.9749
GBPUSD,20080107,170400,1.9748,1.9749,1.9746,1.9746
GBPUSD,20080107,170500,1.9745,1.9747,1.9745,1.9745
GBPUSD,20080107,170600,1.9744,1.9745,1.9741,1.9741
GBPUSD,20080107,170700,1.9740,1.9740,1.9735,1.9736
GBPUSD,20080107,170800,1.9737,1.9737,1.9726,1.9726
GBPUSD,20080107,170900,1.9725,1.9725,1.9719,1.9719
GBPUSD,20080107,171000,1.9718,1.9723,1.9717,1.9721
GBPUSD,20080107,171100,1.9720,1.9720,1.9716,1.9716
GBPUSD,20080107,171200,1.9716,1.9719,1.9716,1.9718
GBPUSD,20080107,171300,1.9717,1.9717,1.9713,1.9715
GBPUSD,20080107,171400,1.9716,1.9718,1.9716,1.9718
GBPUSD,20080107,171500,1.9719,1.9720,1.9718,1.9719
GBPUSD,20080107,171600,1.9720,1.9721,1.9718,1.9718
GBPUSD,20080107,171700,1.9717,1.9718,1.9703,1.9707
GBPUSD,20080107,171800,1.9706,1.9706,1.9703,1.9705
GBPUSD,20080107,171900,1.9704,1.9706,1.9704,1.9705
GBPUSD,20080107,172000,1.9706,1.9711,1.9706,1.9710
GBPUSD,20080107,172100,1.9709,1.9709,1.9701,1.9701
GBPUSD,20080107,172200,1.9702,1.9702,1.9697,1.9701
GBPUSD,20080107,172300,1.9700,1.9700,1.9698,1.9700
GBPUSD,20080107,172400,1.9701,1.9701,1.9698,1.9699
GBPUSD,20080107,172500,1.9698,1.9698,1.9686,1.9688
GBPUSD,20080107,172600,1.9689,1.9695,1.9689,1.9693
GBPUSD,20080107,172700,1.9694,1.9694,1.9691,1.9691
GBPUSD,20080107,172800,1.9690,1.9690,1.9686,1.9689
GBPUSD,20080107,172900,1.9688,1.9688,1.9686,1.9687
GBPUSD,20080107,173000,1.9688,1.9688,1.9685,1.9686
GBPUSD,20080107,173100,1.9685,1.9685,1.9679,1.9679
GBPUSD,20080107,173200,1.9678,1.9687,1.9678,1.9687
GBPUSD,20080107,173300,1.9686,1.9687,1.9683,1.9687
GBPUSD,20080107,173400,1.9688,1.9693,1.9688,1.9693
GBPUSD,20080107,173500,1.9693,1.9694,1.9693,1.9694
GBPUSD,20080107,173600,1.9695,1.9697,1.9693,1.9693
GBPUSD,20080107,173700,1.9692,1.9696,1.9692,1.9695
GBPUSD,20080107,173800,1.9694,1.9694,1.9693,1.9694
GBPUSD,20080107,173900,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080107,174000,1.9693,1.9694,1.9691,1.9691
GBPUSD,20080107,174100,1.9690,1.9690,1.9688,1.9689
GBPUSD,20080107,174200,1.9688,1.9689,1.9688,1.9688
GBPUSD,20080107,174300,1.9687,1.9688,1.9687,1.9688
GBPUSD,20080107,174400,1.9689,1.9690,1.9689,1.9690
GBPUSD,20080107,174500,1.9691,1.9693,1.9691,1.9692
GBPUSD,20080107,174600,1.9691,1.9692,1.9691,1.9692
GBPUSD,20080107,174700,1.9693,1.9697,1.9693,1.9697
GBPUSD,20080107,174800,1.9698,1.9698,1.9696,1.9696
GBPUSD,20080107,174900,1.9695,1.9696,1.9694,1.9696
GBPUSD,20080107,175000,1.9696,1.9698,1.9696,1.9698
GBPUSD,20080107,175100,1.9699,1.9702,1.9699,1.9700
GBPUSD,20080107,175200,1.9699,1.9699,1.9698,1.9699
GBPUSD,20080107,175300,1.9700,1.9704,1.9700,1.9704
GBPUSD,20080107,175400,1.9705,1.9707,1.9705,1.9705
GBPUSD,20080107,175500,1.9706,1.9706,1.9705,1.9705
GBPUSD,20080107,175600,1.9704,1.9705,1.9703,1.9703
GBPUSD,20080107,175700,1.9702,1.9703,1.9699,1.9699
GBPUSD,20080107,175800,1.9698,1.9698,1.9691,1.9691
GBPUSD,20080107,175900,1.9692,1.9696,1.9692,1.9694
GBPUSD,20080107,180000,1.9695,1.9699,1.9694,1.9699
GBPUSD,20080107,180100,1.9700,1.9703,1.9700,1.9702
GBPUSD,20080107,180200,1.9701,1.9704,1.9700,1.9701
GBPUSD,20080107,180300,1.9702,1.9702,1.9700,1.9700
GBPUSD,20080107,180400,1.9701,1.9701,1.9700,1.9700
GBPUSD,20080107,180500,1.9701,1.9704,1.9701,1.9703
GBPUSD,20080107,180600,1.9702,1.9703,1.9702,1.9703
GBPUSD,20080107,180700,1.9702,1.9702,1.9702,1.9702
GBPUSD,20080107,180800,1.9702,1.9703,1.9701,1.9702
GBPUSD,20080107,180900,1.9703,1.9703,1.9701,1.9702
GBPUSD,20080107,181000,1.9701,1.9701,1.9700,1.9700
GBPUSD,20080107,181100,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080107,181200,1.9701,1.9703,1.9701,1.9703
GBPUSD,20080107,181300,1.9703,1.9703,1.9701,1.9701
GBPUSD,20080107,181400,1.9700,1.9700,1.9696,1.9696
GBPUSD,20080107,181500,1.9696,1.9698,1.9696,1.9697
GBPUSD,20080107,181600,1.9697,1.9697,1.9697,1.9697
GBPUSD,20080107,181700,1.9698,1.9715,1.9698,1.9715
GBPUSD,20080107,181800,1.9714,1.9714,1.9710,1.9710
GBPUSD,20080107,181900,1.9709,1.9709,1.9706,1.9706
GBPUSD,20080107,182000,1.9707,1.9707,1.9706,1.9706
GBPUSD,20080107,182100,1.9706,1.9707,1.9706,1.9707
GBPUSD,20080107,182200,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080107,182300,1.9708,1.9709,1.9707,1.9708
GBPUSD,20080107,182400,1.9709,1.9710,1.9708,1.9710
GBPUSD,20080107,182500,1.9710,1.9711,1.9710,1.9710
GBPUSD,20080107,182600,1.9710,1.9712,1.9710,1.9712
GBPUSD,20080107,182700,1.9712,1.9714,1.9712,1.9712
GBPUSD,20080107,182800,1.9713,1.9714,1.9713,1.9713
GBPUSD,20080107,182900,1.9712,1.9714,1.9712,1.9713
GBPUSD,20080107,183000,1.9712,1.9716,1.9712,1.9716
GBPUSD,20080107,183100,1.9715,1.9717,1.9714,1.9717
GBPUSD,20080107,183200,1.9716,1.9717,1.9714,1.9716
GBPUSD,20080107,183300,1.9715,1.9717,1.9715,1.9716
GBPUSD,20080107,183400,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080107,183500,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080107,183600,1.9715,1.9715,1.9714,1.9714
GBPUSD,20080107,183700,1.9715,1.9715,1.9714,1.9715
GBPUSD,20080107,183800,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080107,183900,1.9715,1.9715,1.9713,1.9714
GBPUSD,20080107,184000,1.9715,1.9715,1.9714,1.9714
GBPUSD,20080107,184100,1.9715,1.9715,1.9715,1.9715
GBPUSD,20080107,184200,1.9715,1.9715,1.9715,1.9715
GBPUSD,20080107,184300,1.9715,1.9715,1.9714,1.9714
GBPUSD,20080107,184400,1.9716,1.9716,1.9714,1.9715
GBPUSD,20080107,184500,1.9716,1.9718,1.9716,1.9717
GBPUSD,20080107,184600,1.9717,1.9717,1.9715,1.9715
GBPUSD,20080107,184700,1.9714,1.9714,1.9713,1.9713
GBPUSD,20080107,184800,1.9713,1.9713,1.9711,1.9711
GBPUSD,20080107,184900,1.9712,1.9712,1.9710,1.9710
GBPUSD,20080107,185000,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080107,185100,1.9710,1.9711,1.9709,1.9711
GBPUSD,20080107,185200,1.9710,1.9711,1.9710,1.9710
GBPUSD,20080107,185300,1.9709,1.9711,1.9709,1.9710
GBPUSD,20080107,185400,1.9710,1.9710,1.9709,1.9709
GBPUSD,20080107,185500,1.9709,1.9710,1.9709,1.9709
GBPUSD,20080107,185600,1.9709,1.9710,1.9709,1.9709
GBPUSD,20080107,185700,1.9708,1.9709,1.9707,1.9707
GBPUSD,20080107,185800,1.9708,1.9709,1.9708,1.9709
GBPUSD,20080107,185900,1.9709,1.9710,1.9708,1.9709
GBPUSD,20080107,190000,1.9708,1.9709,1.9708,1.9709
GBPUSD,20080107,190100,1.9711,1.9711,1.9710,1.9711
GBPUSD,20080107,190200,1.9710,1.9711,1.9710,1.9711
GBPUSD,20080107,190300,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080107,190400,1.9710,1.9712,1.9710,1.9711
GBPUSD,20080107,190500,1.9710,1.9713,1.9710,1.9713
GBPUSD,20080107,190600,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080107,190700,1.9712,1.9713,1.9712,1.9713
GBPUSD,20080107,190800,1.9713,1.9714,1.9712,1.9712
GBPUSD,20080107,190900,1.9712,1.9713,1.9712,1.9712
GBPUSD,20080107,191000,1.9713,1.9713,1.9712,1.9712
GBPUSD,20080107,191100,1.9712,1.9713,1.9712,1.9712
GBPUSD,20080107,191200,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080107,191300,1.9712,1.9713,1.9712,1.9713
GBPUSD,20080107,191400,1.9713,1.9713,1.9712,1.9712
GBPUSD,20080107,191500,1.9712,1.9714,1.9712,1.9714
GBPUSD,20080107,191600,1.9713,1.9713,1.9713,1.9713
GBPUSD,20080107,191700,1.9713,1.9714,1.9712,1.9712
GBPUSD,20080107,191800,1.9713,1.9713,1.9712,1.9712
GBPUSD,20080107,191900,1.9711,1.9711,1.9710,1.9711
GBPUSD,20080107,192000,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080107,192100,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080107,192200,1.9710,1.9711,1.9710,1.9711
GBPUSD,20080107,192300,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080107,192400,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080107,192500,1.9710,1.9712,1.9710,1.9711
GBPUSD,20080107,192600,1.9711,1.9712,1.9711,1.9711
GBPUSD,20080107,192700,1.9712,1.9714,1.9712,1.9714
GBPUSD,20080107,192800,1.9715,1.9716,1.9715,1.9716
GBPUSD,20080107,192900,1.9715,1.9716,1.9715,1.9715
GBPUSD,20080107,193000,1.9714,1.9718,1.9714,1.9718
GBPUSD,20080107,193100,1.9717,1.9718,1.9715,1.9717
GBPUSD,20080107,193200,1.9717,1.9718,1.9717,1.9718
GBPUSD,20080107,193300,1.9718,1.9718,1.9717,1.9717
GBPUSD,20080107,193400,1.9717,1.9718,1.9717,1.9718
GBPUSD,20080107,193500,1.9718,1.9718,1.9718,1.9718
GBPUSD,20080107,193600,1.9717,1.9718,1.9717,1.9717
GBPUSD,20080107,193700,1.9718,1.9718,1.9717,1.9717
GBPUSD,20080107,193800,1.9717,1.9717,1.9717,1.9717
GBPUSD,20080107,193900,1.9717,1.9717,1.9716,1.9716
GBPUSD,20080107,194000,1.9715,1.9715,1.9715,1.9715
GBPUSD,20080107,194100,1.9715,1.9715,1.9714,1.9714
GBPUSD,20080107,194200,1.9715,1.9715,1.9714,1.9714
GBPUSD,20080107,194300,1.9713,1.9714,1.9711,1.9711
GBPUSD,20080107,194400,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080107,194500,1.9712,1.9713,1.9712,1.9712
GBPUSD,20080107,194600,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080107,194700,1.9712,1.9713,1.9712,1.9712
GBPUSD,20080107,194800,1.9713,1.9714,1.9713,1.9713
GBPUSD,20080107,194900,1.9713,1.9713,1.9712,1.9713
GBPUSD,20080107,195000,1.9714,1.9715,1.9714,1.9714
GBPUSD,20080107,195100,1.9715,1.9716,1.9715,1.9715
GBPUSD,20080107,195200,1.9715,1.9716,1.9715,1.9716
GBPUSD,20080107,195300,1.9716,1.9716,1.9715,1.9716
GBPUSD,20080107,195400,1.9716,1.9716,1.9715,1.9715
GBPUSD,20080107,195500,1.9716,1.9716,1.9715,1.9716
GBPUSD,20080107,195600,1.9716,1.9716,1.9714,1.9714
GBPUSD,20080107,195700,1.9714,1.9714,1.9713,1.9713
GBPUSD,20080107,195800,1.9712,1.9714,1.9712,1.9712
GBPUSD,20080107,195900,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080107,200000,1.9712,1.9712,1.9711,1.9711
GBPUSD,20080107,200100,1.9712,1.9713,1.9711,1.9713
GBPUSD,20080107,200200,1.9713,1.9714,1.9713,1.9713
GBPUSD,20080107,200300,1.9712,1.9712,1.9711,1.9711
GBPUSD,20080107,200400,1.9711,1.9711,1.9710,1.9710
GBPUSD,20080107,200500,1.9710,1.9710,1.9709,1.9709
GBPUSD,20080107,200600,1.9709,1.9709,1.9708,1.9709
GBPUSD,20080107,200700,1.9709,1.9710,1.9709,1.9710
GBPUSD,20080107,200800,1.9709,1.9709,1.9709,1.9709
GBPUSD,20080107,200900,1.9709,1.9710,1.9709,1.9709
GBPUSD,20080107,201000,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080107,201100,1.9711,1.9712,1.9710,1.9710
GBPUSD,20080107,201200,1.9709,1.9709,1.9709,1.9709
GBPUSD,20080107,201300,1.9708,1.9709,1.9708,1.9709
GBPUSD,20080107,201400,1.9709,1.9709,1.9709,1.9709
GBPUSD,20080107,201500,1.9710,1.9710,1.9709,1.9710
GBPUSD,20080107,201600,1.9710,1.9710,1.9709,1.9709
GBPUSD,20080107,201700,1.9709,1.9710,1.9709,1.9710
GBPUSD,20080107,201800,1.9710,1.9710,1.9709,1.9709
GBPUSD,20080107,201900,1.9709,1.9712,1.9709,1.9712
GBPUSD,20080107,202000,1.9711,1.9712,1.9711,1.9712
GBPUSD,20080107,202100,1.9712,1.9712,1.9711,1.9711
GBPUSD,20080107,202200,1.9711,1.9712,1.9711,1.9712
GBPUSD,20080107,202300,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080107,202400,1.9711,1.9711,1.9710,1.9710
GBPUSD,20080107,202500,1.9710,1.9712,1.9710,1.9712
GBPUSD,20080107,202600,1.9711,1.9711,1.9710,1.9710
GBPUSD,20080107,202700,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080107,202800,1.9711,1.9711,1.9709,1.9710
GBPUSD,20080107,202900,1.9709,1.9711,1.9709,1.9711
GBPUSD,20080107,203000,1.9711,1.9711,1.9710,1.9710
GBPUSD,20080107,203100,1.9711,1.9711,1.9709,1.9709
GBPUSD,20080107,203200,1.9709,1.9709,1.9709,1.9709
GBPUSD,20080107,203300,1.9709,1.9709,1.9708,1.9708
GBPUSD,20080107,203400,1.9709,1.9710,1.9708,1.9709
GBPUSD,20080107,203500,1.9709,1.9709,1.9708,1.9709
GBPUSD,20080107,203600,1.9709,1.9709,1.9708,1.9709
GBPUSD,20080107,203700,1.9708,1.9709,1.9706,1.9707
GBPUSD,20080107,203800,1.9706,1.9706,1.9704,1.9706
GBPUSD,20080107,203900,1.9706,1.9706,1.9705,1.9705
GBPUSD,20080107,204000,1.9706,1.9707,1.9706,1.9707
GBPUSD,20080107,204100,1.9707,1.9708,1.9707,1.9707
GBPUSD,20080107,204200,1.9708,1.9708,1.9707,1.9708
GBPUSD,20080107,204300,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080107,204400,1.9708,1.9708,1.9706,1.9707
GBPUSD,20080107,204500,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080107,204600,1.9706,1.9706,1.9705,1.9706
GBPUSD,20080107,204700,1.9705,1.9706,1.9705,1.9706
GBPUSD,20080107,204800,1.9705,1.9705,1.9704,1.9704
GBPUSD,20080107,204900,1.9704,1.9704,1.9701,1.9701
GBPUSD,20080107,205000,1.9701,1.9701,1.9700,1.9700
GBPUSD,20080107,205100,1.9700,1.9701,1.9699,1.9699
GBPUSD,20080107,205200,1.9698,1.9700,1.9698,1.9700
GBPUSD,20080107,205300,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080107,205400,1.9700,1.9701,1.9700,1.9700
GBPUSD,20080107,205500,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080107,205600,1.9699,1.9699,1.9697,1.9697
GBPUSD,20080107,205700,1.9696,1.9698,1.9696,1.9698
GBPUSD,20080107,205800,1.9698,1.9700,1.9698,1.9700
GBPUSD,20080107,205900,1.9700,1.9701,1.9700,1.9700
GBPUSD,20080107,210000,1.9699,1.9699,1.9697,1.9697
GBPUSD,20080107,210100,1.9696,1.9700,1.9694,1.9699
GBPUSD,20080107,210200,1.9700,1.9701,1.9699,1.9701
GBPUSD,20080107,210300,1.9700,1.9702,1.9700,1.9702
GBPUSD,20080107,210400,1.9702,1.9704,1.9702,1.9703
GBPUSD,20080107,210500,1.9704,1.9708,1.9704,1.9708
GBPUSD,20080107,210600,1.9708,1.9716,1.9708,1.9716
GBPUSD,20080107,210700,1.9715,1.9715,1.9714,1.9715
GBPUSD,20080107,210800,1.9715,1.9715,1.9714,1.9715
GBPUSD,20080107,210900,1.9716,1.9716,1.9715,1.9716
GBPUSD,20080107,211000,1.9717,1.9718,1.9717,1.9718
GBPUSD,20080107,211100,1.9718,1.9718,1.9717,1.9717
GBPUSD,20080107,211200,1.9718,1.9718,1.9717,1.9718
GBPUSD,20080107,211300,1.9718,1.9719,1.9717,1.9718
GBPUSD,20080107,211400,1.9719,1.9719,1.9718,1.9719
GBPUSD,20080107,211500,1.9720,1.9721,1.9720,1.9720
GBPUSD,20080107,211600,1.9720,1.9720,1.9718,1.9718
GBPUSD,20080107,211700,1.9718,1.9718,1.9714,1.9714
GBPUSD,20080107,211800,1.9715,1.9715,1.9712,1.9713
GBPUSD,20080107,211900,1.9714,1.9714,1.9713,1.9714
GBPUSD,20080107,212000,1.9714,1.9714,1.9710,1.9710
GBPUSD,20080107,212100,1.9709,1.9709,1.9703,1.9703
GBPUSD,20080107,212200,1.9704,1.9704,1.9703,1.9704
GBPUSD,20080107,212300,1.9704,1.9709,1.9704,1.9709
GBPUSD,20080107,212400,1.9708,1.9708,1.9707,1.9707
GBPUSD,20080107,212500,1.9708,1.9711,1.9708,1.9710
GBPUSD,20080107,212600,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080107,212700,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080107,212800,1.9709,1.9709,1.9709,1.9709
GBPUSD,20080107,212900,1.9708,1.9708,1.9704,1.9705
GBPUSD,20080107,213000,1.9705,1.9705,1.9703,1.9703
GBPUSD,20080107,213100,1.9702,1.9702,1.9700,1.9700
GBPUSD,20080107,213200,1.9699,1.9699,1.9698,1.9698
GBPUSD,20080107,213300,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080107,213400,1.9697,1.9698,1.9696,1.9697
GBPUSD,20080107,213500,1.9698,1.9698,1.9697,1.9697
GBPUSD,20080107,213600,1.9698,1.9698,1.9697,1.9697
GBPUSD,20080107,213700,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080107,213800,1.9697,1.9697,1.9697,1.9697
GBPUSD,20080107,213900,1.9697,1.9698,1.9697,1.9698
GBPUSD,20080107,214000,1.9698,1.9698,1.9697,1.9697
GBPUSD,20080107,214100,1.9697,1.9697,1.9696,1.9696
GBPUSD,20080107,214200,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080107,214300,1.9696,1.9698,1.9696,1.9697
GBPUSD,20080107,214400,1.9698,1.9698,1.9696,1.9696
GBPUSD,20080107,214500,1.9696,1.9697,1.9696,1.9697
GBPUSD,20080107,214600,1.9697,1.9697,1.9696,1.9696
GBPUSD,20080107,214700,1.9697,1.9697,1.9696,1.9696
GBPUSD,20080107,214800,1.9696,1.9697,1.9696,1.9696
GBPUSD,20080107,214900,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080107,215000,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080107,215100,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080107,215200,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080107,215300,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080107,215400,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080107,215500,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080107,215600,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080107,215700,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080107,215800,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080107,215900,1.9696,1.9697,1.9696,1.9697
GBPUSD,20080107,220000,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080107,220100,1.9696,1.9696,1.9695,1.9696
GBPUSD,20080107,220200,1.9696,1.9696,1.9695,1.9695
GBPUSD,20080107,220300,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080107,220400,1.9695,1.9698,1.9695,1.9698
GBPUSD,20080107,220500,1.9698,1.9699,1.9698,1.9699
GBPUSD,20080107,220600,1.9699,1.9699,1.9699,1.9699
GBPUSD,20080107,220700,1.9699,1.9700,1.9699,1.9700
GBPUSD,20080107,220800,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080107,220900,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080107,221000,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080107,221100,1.9700,1.9700,1.9699,1.9699
GBPUSD,20080107,221200,1.9698,1.9698,1.9697,1.9698
GBPUSD,20080107,221300,1.9697,1.9697,1.9694,1.9695
GBPUSD,20080107,221400,1.9695,1.9695,1.9689,1.9689
GBPUSD,20080107,221500,1.9688,1.9690,1.9687,1.9690
GBPUSD,20080107,221600,1.9689,1.9690,1.9689,1.9690
GBPUSD,20080107,221700,1.9690,1.9691,1.9690,1.9691
GBPUSD,20080107,221800,1.9691,1.9691,1.9690,1.9690
GBPUSD,20080107,221900,1.9690,1.9690,1.9688,1.9688
GBPUSD,20080107,222000,1.9687,1.9687,1.9683,1.9683
GBPUSD,20080107,222100,1.9682,1.9682,1.9681,1.9682
GBPUSD,20080107,222200,1.9683,1.9688,1.9683,1.9687
GBPUSD,20080107,222300,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080107,222400,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080107,222500,1.9686,1.9688,1.9686,1.9688
GBPUSD,20080107,222600,1.9687,1.9689,1.9687,1.9689
GBPUSD,20080107,222700,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080107,222800,1.9689,1.9689,1.9687,1.9688
GBPUSD,20080107,222900,1.9689,1.9690,1.9689,1.9690
GBPUSD,20080107,223000,1.9690,1.9690,1.9689,1.9689
GBPUSD,20080107,223100,1.9688,1.9689,1.9686,1.9688
GBPUSD,20080107,223200,1.9688,1.9688,1.9686,1.9687
GBPUSD,20080107,223300,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080107,223400,1.9687,1.9687,1.9686,1.9686
GBPUSD,20080107,223500,1.9687,1.9687,1.9686,1.9686
GBPUSD,20080107,223600,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080107,223700,1.9686,1.9687,1.9686,1.9687
GBPUSD,20080107,223800,1.9687,1.9687,1.9686,1.9687
GBPUSD,20080107,223900,1.9688,1.9688,1.9687,1.9687
GBPUSD,20080107,224000,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080107,224100,1.9687,1.9689,1.9687,1.9689
GBPUSD,20080107,224200,1.9689,1.9689,1.9688,1.9688
GBPUSD,20080107,224300,1.9688,1.9689,1.9688,1.9689
GBPUSD,20080107,224400,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080107,224500,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080107,224600,1.9690,1.9694,1.9690,1.9693
GBPUSD,20080107,224700,1.9692,1.9695,1.9691,1.9695
GBPUSD,20080107,224800,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080107,224900,1.9696,1.9698,1.9696,1.9697
GBPUSD,20080107,225000,1.9697,1.9698,1.9697,1.9698
GBPUSD,20080107,225100,1.9698,1.9698,1.9697,1.9698
GBPUSD,20080107,225200,1.9697,1.9697,1.9695,1.9695
GBPUSD,20080107,225300,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080107,225400,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080107,225500,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080107,225600,1.9696,1.9696,1.9695,1.9695
GBPUSD,20080107,225700,1.9695,1.9696,1.9695,1.9696
GBPUSD,20080107,225800,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080107,225900,1.9697,1.9698,1.9697,1.9697
GBPUSD,20080107,230000,1.9697,1.9697,1.9697,1.9697
GBPUSD,20080107,230100,1.9697,1.9698,1.9697,1.9698
GBPUSD,20080107,230200,1.9698,1.9698,1.9697,1.9697
GBPUSD,20080107,230300,1.9697,1.9697,1.9696,1.9696
GBPUSD,20080107,230400,1.9695,1.9695,1.9694,1.9694
GBPUSD,20080107,230500,1.9694,1.9694,1.9692,1.9692
GBPUSD,20080107,230600,1.9693,1.9693,1.9692,1.9692
GBPUSD,20080107,230700,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080107,230800,1.9692,1.9693,1.9692,1.9693
GBPUSD,20080107,230900,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080107,231000,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080107,231100,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080107,231200,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080107,231300,1.9692,1.9692,1.9689,1.9689
GBPUSD,20080107,231400,1.9689,1.9689,1.9688,1.9689
GBPUSD,20080107,231500,1.9689,1.9691,1.9689,1.9690
GBPUSD,20080107,231600,1.9689,1.9689,1.9688,1.9688
GBPUSD,20080107,231700,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080107,231800,1.9689,1.9690,1.9689,1.9690
GBPUSD,20080107,231900,1.9691,1.9691,1.9690,1.9690
GBPUSD,20080107,232000,1.9690,1.9691,1.9690,1.9691
GBPUSD,20080107,232100,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080107,232200,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080107,232300,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080107,232400,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080107,232500,1.9691,1.9692,1.9691,1.9692
GBPUSD,20080107,232600,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080107,232700,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080107,232800,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080107,232900,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080107,233000,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080107,233100,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080107,233200,1.9693,1.9693,1.9692,1.9693
GBPUSD,20080107,233300,1.9692,1.9692,1.9690,1.9690
GBPUSD,20080107,233400,1.9691,1.9692,1.9689,1.9689
GBPUSD,20080107,233500,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080107,233600,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080107,233700,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080107,233800,1.9690,1.9690,1.9688,1.9688
GBPUSD,20080107,233900,1.9688,1.9691,1.9688,1.9691
GBPUSD,20080107,234000,1.9691,1.9691,1.9690,1.9690
GBPUSD,20080107,234100,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080107,234200,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080107,234300,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080107,234400,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080107,234500,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080107,234600,1.9689,1.9689,1.9688,1.9688
GBPUSD,20080107,234700,1.9688,1.9688,1.9687,1.9688
GBPUSD,20080107,234800,1.9688,1.9688,1.9687,1.9687
GBPUSD,20080107,234900,1.9687,1.9688,1.9687,1.9688
GBPUSD,20080107,235000,1.9688,1.9690,1.9688,1.9690
GBPUSD,20080107,235100,1.9689,1.9690,1.9689,1.9689
GBPUSD,20080107,235200,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080107,235300,1.9689,1.9689,1.9688,1.9688
GBPUSD,20080107,235400,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080107,235500,1.9688,1.9688,1.9687,1.9687
GBPUSD,20080107,235600,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080107,235700,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080107,235800,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080107,235900,1.9687,1.9687,1.9686,1.9686
GBPUSD,20080108,000000,1.9686,1.9686,1.9686,1.9686
USDCHF,20080107,000100,1.1073,1.1073,1.1073,1.1073
USDCHF,20080107,000200,1.1073,1.1073,1.1073,1.1073
USDCHF,20080107,000300,1.1073,1.1073,1.1073,1.1073
USDCHF,20080107,000400,1.1073,1.1073,1.1072,1.1072
USDCHF,20080107,000500,1.1073,1.1073,1.1072,1.1073
USDCHF,20080107,000600,1.1072,1.1072,1.1071,1.1071
USDCHF,20080107,000700,1.1071,1.1071,1.1071,1.1071
USDCHF,20080107,000800,1.1071,1.1071,1.1071,1.1071
USDCHF,20080107,000900,1.1071,1.1071,1.1071,1.1071
USDCHF,20080107,001000,1.1071,1.1071,1.1071,1.1071
USDCHF,20080107,001100,1.1071,1.1071,1.1070,1.1070
USDCHF,20080107,001200,1.1070,1.1070,1.1070,1.1070
USDCHF,20080107,001300,1.1070,1.1070,1.1070,1.1070
USDCHF,20080107,001400,1.1070,1.1071,1.1070,1.1071
USDCHF,20080107,001500,1.1071,1.1071,1.1071,1.1071
USDCHF,20080107,001600,1.1071,1.1071,1.1071,1.1071
USDCHF,20080107,001700,1.1071,1.1071,1.1071,1.1071
USDCHF,20080107,001800,1.1071,1.1071,1.1071,1.1071
USDCHF,20080107,001900,1.1071,1.1071,1.1071,1.1071
USDCHF,20080107,002000,1.1071,1.1071,1.1070,1.1070
USDCHF,20080107,002100,1.1071,1.1071,1.1071,1.1071
USDCHF,20080107,002200,1.1071,1.1071,1.1071,1.1071
USDCHF,20080107,002300,1.1071,1.1072,1.1071,1.1072
USDCHF,20080107,002400,1.1073,1.1073,1.1072,1.1073
USDCHF,20080107,002500,1.1073,1.1073,1.1073,1.1073
USDCHF,20080107,002600,1.1073,1.1073,1.1073,1.1073
USDCHF,20080107,002700,1.1072,1.1072,1.1072,1.1072
USDCHF,20080107,002800,1.1073,1.1073,1.1072,1.1073
USDCHF,20080107,002900,1.1074,1.1074,1.1073,1.1074
USDCHF,20080107,003000,1.1073,1.1073,1.1072,1.1072
USDCHF,20080107,003100,1.1073,1.1074,1.1073,1.1074
USDCHF,20080107,003200,1.1074,1.1074,1.1074,1.1074
USDCHF,20080107,003300,1.1074,1.1074,1.1074,1.1074
USDCHF,20080107,003400,1.1074,1.1074,1.1074,1.1074
USDCHF,20080107,003500,1.1074,1.1074,1.1074,1.1074
USDCHF,20080107,003600,1.1075,1.1075,1.1075,1.1075
USDCHF,20080107,003700,1.1075,1.1076,1.1075,1.1076
USDCHF,20080107,003800,1.1076,1.1076,1.1075,1.1075
USDCHF,20080107,003900,1.1075,1.1076,1.1075,1.1075
USDCHF,20080107,004000,1.1076,1.1076,1.1076,1.1076
USDCHF,20080107,004100,1.1076,1.1076,1.1075,1.1075
USDCHF,20080107,004200,1.1076,1.1076,1.1075,1.1075
USDCHF,20080107,004300,1.1075,1.1075,1.1075,1.1075
USDCHF,20080107,004400,1.1075,1.1075,1.1075,1.1075
USDCHF,20080107,004500,1.1076,1.1076,1.1074,1.1074
USDCHF,20080107,004600,1.1074,1.1074,1.1074,1.1074
USDCHF,20080107,004700,1.1074,1.1074,1.1073,1.1074
USDCHF,20080107,004800,1.1074,1.1074,1.1073,1.1073
USDCHF,20080107,004900,1.1073,1.1073,1.1073,1.1073
USDCHF,20080107,005000,1.1073,1.1073,1.1071,1.1071
USDCHF,20080107,005100,1.1071,1.1071,1.1071,1.1071
USDCHF,20080107,005200,1.1071,1.1071,1.1070,1.1071
USDCHF,20080107,005300,1.1071,1.1071,1.1070,1.1071
USDCHF,20080107,005400,1.1071,1.1071,1.1071,1.1071
USDCHF,20080107,005500,1.1071,1.1071,1.1071,1.1071
USDCHF,20080107,005600,1.1071,1.1071,1.1071,1.1071
USDCHF,20080107,005700,1.1071,1.1071,1.1071,1.1071
USDCHF,20080107,005800,1.1071,1.1071,1.1071,1.1071
USDCHF,20080107,005900,1.1071,1.1071,1.1071,1.1071
USDCHF,20080107,010000,1.1071,1.1071,1.1071,1.1071
USDCHF,20080107,010100,1.1071,1.1072,1.1071,1.1072
USDCHF,20080107,010200,1.1071,1.1071,1.1071,1.1071
USDCHF,20080107,010300,1.1071,1.1072,1.1071,1.1071
USDCHF,20080107,010400,1.1071,1.1071,1.1071,1.1071
USDCHF,20080107,010500,1.1071,1.1071,1.1071,1.1071
USDCHF,20080107,010600,1.1071,1.1071,1.1071,1.1071
USDCHF,20080107,010700,1.1071,1.1071,1.1071,1.1071
USDCHF,20080107,010800,1.1071,1.1072,1.1071,1.1072
USDCHF,20080107,010900,1.1072,1.1073,1.1072,1.1073
USDCHF,20080107,011000,1.1073,1.1073,1.1073,1.1073
USDCHF,20080107,011100,1.1073,1.1073,1.1073,1.1073
USDCHF,20080107,011200,1.1074,1.1075,1.1074,1.1074
USDCHF,20080107,011300,1.1074,1.1075,1.1074,1.1075
USDCHF,20080107,011400,1.1076,1.1076,1.1075,1.1075
USDCHF,20080107,011500,1.1075,1.1075,1.1074,1.1075
USDCHF,20080107,011600,1.1075,1.1075,1.1075,1.1075
USDCHF,20080107,011700,1.1075,1.1076,1.1075,1.1076
USDCHF,20080107,011800,1.1076,1.1076,1.1075,1.1075
USDCHF,20080107,011900,1.1075,1.1075,1.1075,1.1075
USDCHF,20080107,012000,1.1075,1.1075,1.1075,1.1075
USDCHF,20080107,012100,1.1075,1.1075,1.1075,1.1075
USDCHF,20080107,012200,1.1075,1.1076,1.1075,1.1076
USDCHF,20080107,012300,1.1076,1.1076,1.1076,1.1076
USDCHF,20080107,012400,1.1076,1.1076,1.1076,1.1076
USDCHF,20080107,012500,1.1076,1.1076,1.1075,1.1075
USDCHF,20080107,012600,1.1075,1.1075,1.1075,1.1075
USDCHF,20080107,012700,1.1075,1.1075,1.1075,1.1075
USDCHF,20080107,012800,1.1075,1.1075,1.1075,1.1075
USDCHF,20080107,012900,1.1075,1.1075,1.1075,1.1075
USDCHF,20080107,013000,1.1075,1.1075,1.1075,1.1075
USDCHF,20080107,013100,1.1075,1.1075,1.1075,1.1075
USDCHF,20080107,013200,1.1075,1.1075,1.1075,1.1075
USDCHF,20080107,013300,1.1075,1.1075,1.1075,1.1075
USDCHF,20080107,013400,1.1075,1.1075,1.1075,1.1075
USDCHF,20080107,013500,1.1075,1.1076,1.1075,1.1076
USDCHF,20080107,013600,1.1075,1.1075,1.1075,1.1075
USDCHF,20080107,013700,1.1075,1.1075,1.1075,1.1075
USDCHF,20080107,013800,1.1075,1.1076,1.1075,1.1076
USDCHF,20080107,013900,1.1076,1.1076,1.1075,1.1076
USDCHF,20080107,014000,1.1076,1.1076,1.1075,1.1075
USDCHF,20080107,014100,1.1075,1.1076,1.1075,1.1076
USDCHF,20080107,014200,1.1076,1.1076,1.1076,1.1076
USDCHF,20080107,014300,1.1076,1.1076,1.1076,1.1076
USDCHF,20080107,014400,1.1076,1.1076,1.1076,1.1076
USDCHF,20080107,014500,1.1076,1.1076,1.1076,1.1076
USDCHF,20080107,014600,1.1077,1.1077,1.1076,1.1076
USDCHF,20080107,014700,1.1076,1.1077,1.1076,1.1077
USDCHF,20080107,014800,1.1078,1.1078,1.1077,1.1077
USDCHF,20080107,014900,1.1078,1.1078,1.1077,1.1077
USDCHF,20080107,015000,1.1077,1.1077,1.1077,1.1077
USDCHF,20080107,015100,1.1077,1.1077,1.1076,1.1076
USDCHF,20080107,015200,1.1077,1.1077,1.1076,1.1076
USDCHF,20080107,015300,1.1076,1.1076,1.1076,1.1076
USDCHF,20080107,015400,1.1076,1.1076,1.1076,1.1076
USDCHF,20080107,015500,1.1076,1.1077,1.1076,1.1077
USDCHF,20080107,015600,1.1078,1.1078,1.1077,1.1077
USDCHF,20080107,015700,1.1077,1.1078,1.1077,1.1078
USDCHF,20080107,015800,1.1078,1.1078,1.1078,1.1078
USDCHF,20080107,015900,1.1077,1.1077,1.1077,1.1077
USDCHF,20080107,020000,1.1078,1.1078,1.1077,1.1077
USDCHF,20080107,020100,1.1077,1.1078,1.1077,1.1078
USDCHF,20080107,020200,1.1078,1.1078,1.1077,1.1077
USDCHF,20080107,020300,1.1077,1.1077,1.1077,1.1077
USDCHF,20080107,020400,1.1076,1.1077,1.1076,1.1077
USDCHF,20080107,020500,1.1077,1.1077,1.1076,1.1076
USDCHF,20080107,020600,1.1076,1.1077,1.1076,1.1077
USDCHF,20080107,020700,1.1077,1.1077,1.1077,1.1077
USDCHF,20080107,020800,1.1077,1.1077,1.1077,1.1077
USDCHF,20080107,020900,1.1078,1.1078,1.1077,1.1077
USDCHF,20080107,021000,1.1077,1.1079,1.1077,1.1079
USDCHF,20080107,021100,1.1078,1.1079,1.1078,1.1079
USDCHF,20080107,021200,1.1079,1.1079,1.1079,1.1079
USDCHF,20080107,021300,1.1078,1.1078,1.1078,1.1078
USDCHF,20080107,021400,1.1078,1.1078,1.1078,1.1078
USDCHF,20080107,021500,1.1078,1.1078,1.1078,1.1078
USDCHF,20080107,021600,1.1078,1.1078,1.1078,1.1078
USDCHF,20080107,021700,1.1078,1.1078,1.1078,1.1078
USDCHF,20080107,021800,1.1078,1.1078,1.1078,1.1078
USDCHF,20080107,021900,1.1078,1.1078,1.1078,1.1078
USDCHF,20080107,022000,1.1079,1.1080,1.1079,1.1080
USDCHF,20080107,022100,1.1080,1.1080,1.1080,1.1080
USDCHF,20080107,022200,1.1080,1.1081,1.1080,1.1080
USDCHF,20080107,022300,1.1081,1.1081,1.1081,1.1081
USDCHF,20080107,022400,1.1080,1.1080,1.1080,1.1080
USDCHF,20080107,022500,1.1081,1.1082,1.1080,1.1081
USDCHF,20080107,022600,1.1082,1.1082,1.1082,1.1082
USDCHF,20080107,022700,1.1082,1.1084,1.1082,1.1084
USDCHF,20080107,022800,1.1084,1.1084,1.1084,1.1084
USDCHF,20080107,022900,1.1083,1.1084,1.1083,1.1084
USDCHF,20080107,023000,1.1083,1.1084,1.1083,1.1084
USDCHF,20080107,023100,1.1084,1.1084,1.1084,1.1084
USDCHF,20080107,023200,1.1084,1.1084,1.1084,1.1084
USDCHF,20080107,023300,1.1085,1.1085,1.1084,1.1085
USDCHF,20080107,023400,1.1085,1.1086,1.1085,1.1086
USDCHF,20080107,023500,1.1086,1.1086,1.1086,1.1086
USDCHF,20080107,023600,1.1086,1.1086,1.1085,1.1086
USDCHF,20080107,023700,1.1087,1.1087,1.1087,1.1087
USDCHF,20080107,023800,1.1087,1.1087,1.1087,1.1087
USDCHF,20080107,023900,1.1087,1.1088,1.1087,1.1088
USDCHF,20080107,024000,1.1088,1.1089,1.1088,1.1089
USDCHF,20080107,024100,1.1089,1.1089,1.1089,1.1089
USDCHF,20080107,024200,1.1089,1.1089,1.1089,1.1089
USDCHF,20080107,024300,1.1088,1.1088,1.1085,1.1085
USDCHF,20080107,024400,1.1085,1.1085,1.1085,1.1085
USDCHF,20080107,024500,1.1085,1.1086,1.1085,1.1086
USDCHF,20080107,024600,1.1086,1.1086,1.1085,1.1085
USDCHF,20080107,024700,1.1085,1.1086,1.1085,1.1086
USDCHF,20080107,024800,1.1086,1.1086,1.1086,1.1086
USDCHF,20080107,024900,1.1087,1.1087,1.1086,1.1086
USDCHF,20080107,025000,1.1087,1.1087,1.1086,1.1086
USDCHF,20080107,025100,1.1086,1.1086,1.1086,1.1086
USDCHF,20080107,025200,1.1086,1.1086,1.1086,1.1086
USDCHF,20080107,025300,1.1086,1.1086,1.1086,1.1086
USDCHF,20080107,025400,1.1086,1.1086,1.1085,1.1086
USDCHF,20080107,025500,1.1087,1.1087,1.1087,1.1087
USDCHF,20080107,025600,1.1087,1.1089,1.1087,1.1088
USDCHF,20080107,025700,1.1088,1.1088,1.1088,1.1088
USDCHF,20080107,025800,1.1088,1.1088,1.1087,1.1087
USDCHF,20080107,025900,1.1087,1.1087,1.1087,1.1087
USDCHF,20080107,030000,1.1088,1.1088,1.1088,1.1088
USDCHF,20080107,030100,1.1088,1.1089,1.1088,1.1089
USDCHF,20080107,030200,1.1089,1.1089,1.1089,1.1089
USDCHF,20080107,030300,1.1089,1.1090,1.1089,1.1090
USDCHF,20080107,030400,1.1090,1.1091,1.1090,1.1091
USDCHF,20080107,030500,1.1091,1.1091,1.1091,1.1091
USDCHF,20080107,030600,1.1091,1.1091,1.1091,1.1091
USDCHF,20080107,030700,1.1091,1.1091,1.1091,1.1091
USDCHF,20080107,030800,1.1090,1.1090,1.1090,1.1090
USDCHF,20080107,030900,1.1090,1.1090,1.1090,1.1090
USDCHF,20080107,031000,1.1090,1.1090,1.1090,1.1090
USDCHF,20080107,031100,1.1090,1.1090,1.1090,1.1090
USDCHF,20080107,031200,1.1090,1.1090,1.1090,1.1090
USDCHF,20080107,031300,1.1090,1.1090,1.1090,1.1090
USDCHF,20080107,031400,1.1090,1.1090,1.1090,1.1090
USDCHF,20080107,031500,1.1091,1.1091,1.1091,1.1091
USDCHF,20080107,031600,1.1091,1.1091,1.1091,1.1091
USDCHF,20080107,031700,1.1091,1.1091,1.1091,1.1091
USDCHF,20080107,031800,1.1091,1.1091,1.1091,1.1091
USDCHF,20080107,031900,1.1091,1.1091,1.1091,1.1091
USDCHF,20080107,032000,1.1091,1.1091,1.1091,1.1091
USDCHF,20080107,032100,1.1091,1.1091,1.1091,1.1091
USDCHF,20080107,032200,1.1090,1.1090,1.1090,1.1090
USDCHF,20080107,032300,1.1090,1.1090,1.1090,1.1090
USDCHF,20080107,032400,1.1090,1.1090,1.1090,1.1090
USDCHF,20080107,032500,1.1089,1.1089,1.1089,1.1089
USDCHF,20080107,032600,1.1089,1.1089,1.1089,1.1089
USDCHF,20080107,032700,1.1089,1.1089,1.1089,1.1089
USDCHF,20080107,032800,1.1090,1.1090,1.1090,1.1090
USDCHF,20080107,032900,1.1090,1.1090,1.1090,1.1090
USDCHF,20080107,033000,1.1090,1.1090,1.1090,1.1090
USDCHF,20080107,033100,1.1090,1.1090,1.1090,1.1090
USDCHF,20080107,033200,1.1090,1.1090,1.1090,1.1090
USDCHF,20080107,033300,1.1090,1.1090,1.1089,1.1089
USDCHF,20080107,033400,1.1090,1.1090,1.1090,1.1090
USDCHF,20080107,033500,1.1090,1.1090,1.1090,1.1090
USDCHF,20080107,033600,1.1090,1.1090,1.1089,1.1090
USDCHF,20080107,033700,1.1091,1.1094,1.1091,1.1094
USDCHF,20080107,033800,1.1095,1.1095,1.1095,1.1095
USDCHF,20080107,033900,1.1095,1.1096,1.1095,1.1096
USDCHF,20080107,034000,1.1097,1.1100,1.1097,1.1099
USDCHF,20080107,034100,1.1101,1.1101,1.1100,1.1101
USDCHF,20080107,034200,1.1102,1.1106,1.1102,1.1106
USDCHF,20080107,034300,1.1105,1.1105,1.1102,1.1102
USDCHF,20080107,034400,1.1101,1.1102,1.1101,1.1101
USDCHF,20080107,034500,1.1101,1.1101,1.1101,1.1101
USDCHF,20080107,034600,1.1101,1.1101,1.1101,1.1101
USDCHF,20080107,034700,1.1101,1.1101,1.1101,1.1101
USDCHF,20080107,034800,1.1101,1.1103,1.1101,1.1103
USDCHF,20080107,034900,1.1102,1.1106,1.1102,1.1106
USDCHF,20080107,035000,1.1106,1.1106,1.1106,1.1106
USDCHF,20080107,035100,1.1107,1.1109,1.1107,1.1109
USDCHF,20080107,035200,1.1110,1.1116,1.1110,1.1116
USDCHF,20080107,035300,1.1117,1.1118,1.1115,1.1115
USDCHF,20080107,035400,1.1114,1.1115,1.1114,1.1115
USDCHF,20080107,035500,1.1114,1.1114,1.1111,1.1112
USDCHF,20080107,035600,1.1111,1.1111,1.1110,1.1111
USDCHF,20080107,035700,1.1111,1.1111,1.1111,1.1111
USDCHF,20080107,035800,1.1110,1.1110,1.1110,1.1110
USDCHF,20080107,035900,1.1110,1.1111,1.1108,1.1108
USDCHF,20080107,040000,1.1108,1.1108,1.1106,1.1106
USDCHF,20080107,040100,1.1107,1.1107,1.1106,1.1107
USDCHF,20080107,040200,1.1107,1.1108,1.1107,1.1108
USDCHF,20080107,040300,1.1108,1.1108,1.1107,1.1107
USDCHF,20080107,040400,1.1107,1.1108,1.1107,1.1108
USDCHF,20080107,040500,1.1108,1.1111,1.1108,1.1111
USDCHF,20080107,040600,1.1112,1.1113,1.1112,1.1112
USDCHF,20080107,040700,1.1112,1.1112,1.1110,1.1110
USDCHF,20080107,040800,1.1110,1.1110,1.1109,1.1109
USDCHF,20080107,040900,1.1109,1.1109,1.1109,1.1109
USDCHF,20080107,041000,1.1109,1.1109,1.1109,1.1109
USDCHF,20080107,041100,1.1109,1.1109,1.1109,1.1109
USDCHF,20080107,041200,1.1109,1.1109,1.1109,1.1109
USDCHF,20080107,041300,1.1109,1.1109,1.1108,1.1108
USDCHF,20080107,041400,1.1107,1.1108,1.1107,1.1108
USDCHF,20080107,041500,1.1107,1.1107,1.1105,1.1107
USDCHF,20080107,041600,1.1107,1.1107,1.1105,1.1105
USDCHF,20080107,041700,1.1105,1.1106,1.1105,1.1105
USDCHF,20080107,041800,1.1104,1.1104,1.1102,1.1102
USDCHF,20080107,041900,1.1102,1.1102,1.1102,1.1102
USDCHF,20080107,042000,1.1102,1.1106,1.1102,1.1106
USDCHF,20080107,042100,1.1106,1.1106,1.1104,1.1104
USDCHF,20080107,042200,1.1104,1.1104,1.1104,1.1104
USDCHF,20080107,042300,1.1104,1.1105,1.1104,1.1105
USDCHF,20080107,042400,1.1105,1.1105,1.1105,1.1105
USDCHF,20080107,042500,1.1104,1.1104,1.1101,1.1101
USDCHF,20080107,042600,1.1101,1.1101,1.1101,1.1101
USDCHF,20080107,042700,1.1101,1.1101,1.1101,1.1101
USDCHF,20080107,042800,1.1100,1.1101,1.1100,1.1101
USDCHF,20080107,042900,1.1101,1.1101,1.1100,1.1101
USDCHF,20080107,043000,1.1101,1.1101,1.1101,1.1101
USDCHF,20080107,043100,1.1101,1.1101,1.1099,1.1099
USDCHF,20080107,043200,1.1099,1.1102,1.1099,1.1101
USDCHF,20080107,043300,1.1100,1.1101,1.1099,1.1099
USDCHF,20080107,043400,1.1100,1.1100,1.1099,1.1099
USDCHF,20080107,043500,1.1099,1.1099,1.1099,1.1099
USDCHF,20080107,043600,1.1099,1.1099,1.1099,1.1099
USDCHF,20080107,043700,1.1099,1.1099,1.1099,1.1099
USDCHF,20080107,043800,1.1099,1.1100,1.1099,1.1100
USDCHF,20080107,043900,1.1099,1.1101,1.1099,1.1101
USDCHF,20080107,044000,1.1101,1.1101,1.1101,1.1101
USDCHF,20080107,044100,1.1101,1.1101,1.1101,1.1101
USDCHF,20080107,044200,1.1101,1.1101,1.1101,1.1101
USDCHF,20080107,044300,1.1100,1.1100,1.1100,1.1100
USDCHF,20080107,044400,1.1099,1.1099,1.1099,1.1099
USDCHF,20080107,044500,1.1099,1.1099,1.1099,1.1099
USDCHF,20080107,044600,1.1098,1.1099,1.1098,1.1098
USDCHF,20080107,044700,1.1098,1.1099,1.1098,1.1099
USDCHF,20080107,044800,1.1099,1.1099,1.1098,1.1098
USDCHF,20080107,044900,1.1098,1.1098,1.1098,1.1098
USDCHF,20080107,045000,1.1098,1.1098,1.1098,1.1098
USDCHF,20080107,045100,1.1099,1.1099,1.1094,1.1094
USDCHF,20080107,045200,1.1094,1.1094,1.1094,1.1094
USDCHF,20080107,045300,1.1094,1.1094,1.1094,1.1094
USDCHF,20080107,045400,1.1094,1.1094,1.1093,1.1093
USDCHF,20080107,045500,1.1094,1.1094,1.1094,1.1094
USDCHF,20080107,045600,1.1094,1.1095,1.1094,1.1095
USDCHF,20080107,045700,1.1095,1.1096,1.1095,1.1096
USDCHF,20080107,045800,1.1096,1.1097,1.1096,1.1097
USDCHF,20080107,045900,1.1097,1.1097,1.1097,1.1097
USDCHF,20080107,050000,1.1097,1.1098,1.1097,1.1097
USDCHF,20080107,050100,1.1098,1.1098,1.1098,1.1098
USDCHF,20080107,050200,1.1098,1.1098,1.1098,1.1098
USDCHF,20080107,050300,1.1098,1.1098,1.1097,1.1097
USDCHF,20080107,050400,1.1097,1.1097,1.1095,1.1095
USDCHF,20080107,050500,1.1095,1.1096,1.1095,1.1096
USDCHF,20080107,050600,1.1097,1.1098,1.1097,1.1098
USDCHF,20080107,050700,1.1097,1.1097,1.1096,1.1096
USDCHF,20080107,050800,1.1095,1.1095,1.1094,1.1094
USDCHF,20080107,050900,1.1094,1.1095,1.1093,1.1095
USDCHF,20080107,051000,1.1094,1.1095,1.1093,1.1093
USDCHF,20080107,051100,1.1094,1.1094,1.1094,1.1094
USDCHF,20080107,051200,1.1094,1.1094,1.1094,1.1094
USDCHF,20080107,051300,1.1094,1.1094,1.1094,1.1094
USDCHF,20080107,051400,1.1094,1.1094,1.1093,1.1093
USDCHF,20080107,051500,1.1093,1.1094,1.1093,1.1093
USDCHF,20080107,051600,1.1093,1.1093,1.1093,1.1093
USDCHF,20080107,051700,1.1093,1.1093,1.1093,1.1093
USDCHF,20080107,051800,1.1093,1.1093,1.1093,1.1093
USDCHF,20080107,051900,1.1093,1.1094,1.1093,1.1094
USDCHF,20080107,052000,1.1094,1.1094,1.1093,1.1093
USDCHF,20080107,052100,1.1093,1.1093,1.1093,1.1093
USDCHF,20080107,052200,1.1093,1.1093,1.1093,1.1093
USDCHF,20080107,052300,1.1093,1.1093,1.1093,1.1093
USDCHF,20080107,052400,1.1093,1.1093,1.1093,1.1093
USDCHF,20080107,052500,1.1093,1.1093,1.1092,1.1092
USDCHF,20080107,052600,1.1092,1.1093,1.1092,1.1093
USDCHF,20080107,052700,1.1093,1.1093,1.1093,1.1093
USDCHF,20080107,052800,1.1093,1.1093,1.1093,1.1093
USDCHF,20080107,052900,1.1093,1.1094,1.1093,1.1094
USDCHF,20080107,053000,1.1094,1.1094,1.1094,1.1094
USDCHF,20080107,053100,1.1094,1.1094,1.1094,1.1094
USDCHF,20080107,053200,1.1094,1.1094,1.1094,1.1094
USDCHF,20080107,053300,1.1094,1.1096,1.1094,1.1096
USDCHF,20080107,053400,1.1096,1.1097,1.1096,1.1097
USDCHF,20080107,053500,1.1097,1.1097,1.1095,1.1096
USDCHF,20080107,053600,1.1095,1.1095,1.1095,1.1095
USDCHF,20080107,053700,1.1095,1.1096,1.1095,1.1095
USDCHF,20080107,053800,1.1096,1.1096,1.1096,1.1096
USDCHF,20080107,053900,1.1096,1.1096,1.1096,1.1096
USDCHF,20080107,054000,1.1096,1.1096,1.1094,1.1094
USDCHF,20080107,054100,1.1094,1.1094,1.1094,1.1094
USDCHF,20080107,054200,1.1094,1.1095,1.1094,1.1095
USDCHF,20080107,054300,1.1095,1.1095,1.1095,1.1095
USDCHF,20080107,054400,1.1095,1.1095,1.1095,1.1095
USDCHF,20080107,054500,1.1095,1.1095,1.1095,1.1095
USDCHF,20080107,054600,1.1096,1.1096,1.1096,1.1096
USDCHF,20080107,054700,1.1096,1.1097,1.1096,1.1096
USDCHF,20080107,054800,1.1095,1.1098,1.1095,1.1095
USDCHF,20080107,054900,1.1095,1.1095,1.1095,1.1095
USDCHF,20080107,055000,1.1095,1.1095,1.1095,1.1095
USDCHF,20080107,055100,1.1094,1.1095,1.1094,1.1095
USDCHF,20080107,055200,1.1095,1.1095,1.1094,1.1094
USDCHF,20080107,055300,1.1095,1.1095,1.1094,1.1095
USDCHF,20080107,055400,1.1096,1.1098,1.1096,1.1098
USDCHF,20080107,055500,1.1098,1.1099,1.1098,1.1099
USDCHF,20080107,055600,1.1099,1.1100,1.1099,1.1099
USDCHF,20080107,055700,1.1099,1.1099,1.1099,1.1099
USDCHF,20080107,055800,1.1099,1.1099,1.1099,1.1099
USDCHF,20080107,055900,1.1099,1.1099,1.1099,1.1099
USDCHF,20080107,060000,1.1100,1.1100,1.1099,1.1099
USDCHF,20080107,060100,1.1099,1.1099,1.1098,1.1098
USDCHF,20080107,060200,1.1097,1.1098,1.1097,1.1098
USDCHF,20080107,060300,1.1098,1.1099,1.1098,1.1099
USDCHF,20080107,060400,1.1098,1.1101,1.1098,1.1101
USDCHF,20080107,060500,1.1100,1.1100,1.1098,1.1098
USDCHF,20080107,060600,1.1098,1.1098,1.1096,1.1096
USDCHF,20080107,060700,1.1096,1.1097,1.1096,1.1097
USDCHF,20080107,060800,1.1098,1.1098,1.1096,1.1096
USDCHF,20080107,060900,1.1097,1.1097,1.1094,1.1095
USDCHF,20080107,061000,1.1094,1.1096,1.1094,1.1096
USDCHF,20080107,061100,1.1097,1.1099,1.1096,1.1099
USDCHF,20080107,061200,1.1099,1.1100,1.1099,1.1100
USDCHF,20080107,061300,1.1100,1.1100,1.1098,1.1099
USDCHF,20080107,061400,1.1098,1.1099,1.1098,1.1098
USDCHF,20080107,061500,1.1098,1.1098,1.1098,1.1098
USDCHF,20080107,061600,1.1098,1.1098,1.1098,1.1098
USDCHF,20080107,061700,1.1098,1.1098,1.1098,1.1098
USDCHF,20080107,061800,1.1098,1.1098,1.1098,1.1098
USDCHF,20080107,061900,1.1098,1.1098,1.1096,1.1097
USDCHF,20080107,062000,1.1097,1.1097,1.1097,1.1097
USDCHF,20080107,062100,1.1096,1.1097,1.1096,1.1097
USDCHF,20080107,062200,1.1098,1.1100,1.1098,1.1100
USDCHF,20080107,062300,1.1100,1.1100,1.1100,1.1100
USDCHF,20080107,062400,1.1101,1.1101,1.1100,1.1100
USDCHF,20080107,062500,1.1100,1.1100,1.1100,1.1100
USDCHF,20080107,062600,1.1101,1.1101,1.1100,1.1100
USDCHF,20080107,062700,1.1101,1.1101,1.1100,1.1100
USDCHF,20080107,062800,1.1100,1.1100,1.1100,1.1100
USDCHF,20080107,062900,1.1100,1.1100,1.1100,1.1100
USDCHF,20080107,063000,1.1100,1.1100,1.1100,1.1100
USDCHF,20080107,063100,1.1100,1.1101,1.1100,1.1101
USDCHF,20080107,063200,1.1101,1.1101,1.1100,1.1101
USDCHF,20080107,063300,1.1101,1.1101,1.1101,1.1101
USDCHF,20080107,063400,1.1101,1.1101,1.1100,1.1100
USDCHF,20080107,063500,1.1099,1.1099,1.1098,1.1099
USDCHF,20080107,063600,1.1099,1.1100,1.1099,1.1100
USDCHF,20080107,063700,1.1100,1.1100,1.1099,1.1099
USDCHF,20080107,063800,1.1100,1.1100,1.1099,1.1099
USDCHF,20080107,063900,1.1100,1.1100,1.1099,1.1099
USDCHF,20080107,064000,1.1099,1.1099,1.1099,1.1099
USDCHF,20080107,064100,1.1099,1.1099,1.1098,1.1098
USDCHF,20080107,064200,1.1098,1.1098,1.1097,1.1098
USDCHF,20080107,064300,1.1097,1.1098,1.1097,1.1097
USDCHF,20080107,064400,1.1096,1.1096,1.1096,1.1096
USDCHF,20080107,064500,1.1096,1.1096,1.1096,1.1096
USDCHF,20080107,064600,1.1096,1.1097,1.1096,1.1097
USDCHF,20080107,064700,1.1096,1.1097,1.1096,1.1097
USDCHF,20080107,064800,1.1097,1.1097,1.1096,1.1096
USDCHF,20080107,064900,1.1096,1.1097,1.1096,1.1097
USDCHF,20080107,065000,1.1096,1.1097,1.1096,1.1097
USDCHF,20080107,065100,1.1097,1.1097,1.1096,1.1096
USDCHF,20080107,065200,1.1096,1.1096,1.1096,1.1096
USDCHF,20080107,065300,1.1096,1.1096,1.1096,1.1096
USDCHF,20080107,065400,1.1096,1.1096,1.1096,1.1096
USDCHF,20080107,065500,1.1096,1.1096,1.1096,1.1096
USDCHF,20080107,065600,1.1096,1.1096,1.1096,1.1096
USDCHF,20080107,065700,1.1096,1.1096,1.1095,1.1095
USDCHF,20080107,065800,1.1095,1.1095,1.1095,1.1095
USDCHF,20080107,065900,1.1094,1.1094,1.1094,1.1094
USDCHF,20080107,070000,1.1094,1.1094,1.1093,1.1094
USDCHF,20080107,070100,1.1093,1.1094,1.1093,1.1093
USDCHF,20080107,070200,1.1093,1.1093,1.1093,1.1093
USDCHF,20080107,070300,1.1093,1.1093,1.1092,1.1093
USDCHF,20080107,070400,1.1092,1.1093,1.1092,1.1092
USDCHF,20080107,070500,1.1093,1.1093,1.1093,1.1093
USDCHF,20080107,070600,1.1093,1.1094,1.1093,1.1094
USDCHF,20080107,070700,1.1094,1.1095,1.1094,1.1094
USDCHF,20080107,070800,1.1094,1.1094,1.1093,1.1093
USDCHF,20080107,070900,1.1093,1.1093,1.1093,1.1093
USDCHF,20080107,071000,1.1093,1.1094,1.1093,1.1094
USDCHF,20080107,071100,1.1094,1.1094,1.1094,1.1094
USDCHF,20080107,071200,1.1094,1.1095,1.1094,1.1095
USDCHF,20080107,071300,1.1095,1.1095,1.1095,1.1095
USDCHF,20080107,071400,1.1095,1.1095,1.1095,1.1095
USDCHF,20080107,071500,1.1095,1.1096,1.1095,1.1095
USDCHF,20080107,071600,1.1095,1.1095,1.1095,1.1095
USDCHF,20080107,071700,1.1095,1.1096,1.1095,1.1096
USDCHF,20080107,071800,1.1096,1.1098,1.1096,1.1098
USDCHF,20080107,071900,1.1098,1.1098,1.1098,1.1098
USDCHF,20080107,072000,1.1098,1.1099,1.1098,1.1099
USDCHF,20080107,072100,1.1099,1.1099,1.1099,1.1099
USDCHF,20080107,072200,1.1099,1.1100,1.1099,1.1100
USDCHF,20080107,072300,1.1101,1.1101,1.1100,1.1101
USDCHF,20080107,072400,1.1101,1.1101,1.1100,1.1101
USDCHF,20080107,072500,1.1101,1.1101,1.1100,1.1100
USDCHF,20080107,072600,1.1100,1.1100,1.1100,1.1100
USDCHF,20080107,072700,1.1101,1.1101,1.1100,1.1100
USDCHF,20080107,072800,1.1100,1.1101,1.1100,1.1100
USDCHF,20080107,072900,1.1100,1.1101,1.1100,1.1101
USDCHF,20080107,073000,1.1101,1.1101,1.1101,1.1101
USDCHF,20080107,073100,1.1100,1.1100,1.1100,1.1100
USDCHF,20080107,073200,1.1100,1.1100,1.1099,1.1099
USDCHF,20080107,073300,1.1099,1.1100,1.1099,1.1100
USDCHF,20080107,073400,1.1100,1.1100,1.1100,1.1100
USDCHF,20080107,073500,1.1099,1.1100,1.1099,1.1099
USDCHF,20080107,073600,1.1099,1.1100,1.1099,1.1100
USDCHF,20080107,073700,1.1100,1.1100,1.1099,1.1100
USDCHF,20080107,073800,1.1100,1.1100,1.1100,1.1100
USDCHF,20080107,073900,1.1100,1.1100,1.1100,1.1100
USDCHF,20080107,074000,1.1100,1.1101,1.1100,1.1100
USDCHF,20080107,074100,1.1100,1.1101,1.1100,1.1101
USDCHF,20080107,074200,1.1101,1.1101,1.1101,1.1101
USDCHF,20080107,074300,1.1102,1.1102,1.1101,1.1101
USDCHF,20080107,074400,1.1102,1.1105,1.1102,1.1105
USDCHF,20080107,074500,1.1106,1.1106,1.1105,1.1105
USDCHF,20080107,074600,1.1105,1.1105,1.1105,1.1105
USDCHF,20080107,074700,1.1106,1.1108,1.1106,1.1108
USDCHF,20080107,074800,1.1108,1.1108,1.1107,1.1107
USDCHF,20080107,074900,1.1107,1.1108,1.1107,1.1108
USDCHF,20080107,075000,1.1108,1.1108,1.1108,1.1108
USDCHF,20080107,075100,1.1107,1.1108,1.1107,1.1107
USDCHF,20080107,075200,1.1108,1.1108,1.1108,1.1108
USDCHF,20080107,075300,1.1107,1.1107,1.1105,1.1105
USDCHF,20080107,075400,1.1105,1.1106,1.1105,1.1106
USDCHF,20080107,075500,1.1106,1.1107,1.1106,1.1107
USDCHF,20080107,075600,1.1107,1.1107,1.1106,1.1106
USDCHF,20080107,075700,1.1107,1.1107,1.1106,1.1106
USDCHF,20080107,075800,1.1106,1.1106,1.1103,1.1104
USDCHF,20080107,075900,1.1104,1.1104,1.1103,1.1103
USDCHF,20080107,080000,1.1104,1.1104,1.1103,1.1104
USDCHF,20080107,080100,1.1105,1.1109,1.1105,1.1109
USDCHF,20080107,080200,1.1110,1.1110,1.1109,1.1109
USDCHF,20080107,080300,1.1108,1.1110,1.1108,1.1108
USDCHF,20080107,080400,1.1109,1.1109,1.1107,1.1108
USDCHF,20080107,080500,1.1108,1.1109,1.1108,1.1109
USDCHF,20080107,080600,1.1110,1.1110,1.1108,1.1108
USDCHF,20080107,080700,1.1108,1.1108,1.1108,1.1108
USDCHF,20080107,080800,1.1108,1.1109,1.1108,1.1109
USDCHF,20080107,080900,1.1108,1.1111,1.1108,1.1111
USDCHF,20080107,081000,1.1110,1.1111,1.1110,1.1111
USDCHF,20080107,081100,1.1111,1.1113,1.1111,1.1113
USDCHF,20080107,081200,1.1113,1.1114,1.1113,1.1113
USDCHF,20080107,081300,1.1114,1.1118,1.1114,1.1118
USDCHF,20080107,081400,1.1118,1.1118,1.1116,1.1116
USDCHF,20080107,081500,1.1117,1.1117,1.1116,1.1116
USDCHF,20080107,081600,1.1115,1.1117,1.1115,1.1116
USDCHF,20080107,081700,1.1117,1.1117,1.1116,1.1116
USDCHF,20080107,081800,1.1116,1.1116,1.1115,1.1115
USDCHF,20080107,081900,1.1116,1.1117,1.1115,1.1117
USDCHF,20080107,082000,1.1117,1.1118,1.1116,1.1116
USDCHF,20080107,082100,1.1117,1.1117,1.1112,1.1112
USDCHF,20080107,082200,1.1113,1.1113,1.1112,1.1113
USDCHF,20080107,082300,1.1113,1.1116,1.1113,1.1116
USDCHF,20080107,082400,1.1117,1.1117,1.1116,1.1116
USDCHF,20080107,082500,1.1115,1.1121,1.1115,1.1121
USDCHF,20080107,082600,1.1122,1.1122,1.1120,1.1120
USDCHF,20080107,082700,1.1119,1.1120,1.1119,1.1119
USDCHF,20080107,082800,1.1120,1.1121,1.1120,1.1121
USDCHF,20080107,082900,1.1120,1.1120,1.1119,1.1119
USDCHF,20080107,083000,1.1120,1.1122,1.1120,1.1120
USDCHF,20080107,083100,1.1121,1.1122,1.1121,1.1122
USDCHF,20080107,083200,1.1122,1.1122,1.1120,1.1120
USDCHF,20080107,083300,1.1119,1.1119,1.1118,1.1118
USDCHF,20080107,083400,1.1118,1.1118,1.1112,1.1113
USDCHF,20080107,083500,1.1114,1.1116,1.1114,1.1116
USDCHF,20080107,083600,1.1115,1.1116,1.1115,1.1115
USDCHF,20080107,083700,1.1115,1.1118,1.1115,1.1118
USDCHF,20080107,083800,1.1118,1.1119,1.1117,1.1118
USDCHF,20080107,083900,1.1117,1.1119,1.1117,1.1119
USDCHF,20080107,084000,1.1119,1.1120,1.1119,1.1120
USDCHF,20080107,084100,1.1121,1.1122,1.1121,1.1122
USDCHF,20080107,084200,1.1123,1.1123,1.1122,1.1123
USDCHF,20080107,084300,1.1124,1.1125,1.1124,1.1125
USDCHF,20080107,084400,1.1124,1.1125,1.1124,1.1125
USDCHF,20080107,084500,1.1124,1.1126,1.1124,1.1126
USDCHF,20080107,084600,1.1126,1.1126,1.1126,1.1126
USDCHF,20080107,084700,1.1125,1.1130,1.1125,1.1129
USDCHF,20080107,084800,1.1130,1.1130,1.1127,1.1130
USDCHF,20080107,084900,1.1129,1.1131,1.1128,1.1131
USDCHF,20080107,085000,1.1132,1.1142,1.1132,1.1140
USDCHF,20080107,085100,1.1139,1.1140,1.1137,1.1137
USDCHF,20080107,085200,1.1138,1.1138,1.1134,1.1134
USDCHF,20080107,085300,1.1134,1.1134,1.1134,1.1134
USDCHF,20080107,085400,1.1135,1.1143,1.1135,1.1141
USDCHF,20080107,085500,1.1140,1.1147,1.1139,1.1147
USDCHF,20080107,085600,1.1146,1.1146,1.1145,1.1145
USDCHF,20080107,085700,1.1145,1.1146,1.1144,1.1144
USDCHF,20080107,085800,1.1144,1.1144,1.1143,1.1144
USDCHF,20080107,085900,1.1143,1.1144,1.1142,1.1142
USDCHF,20080107,090000,1.1143,1.1148,1.1143,1.1145
USDCHF,20080107,090100,1.1144,1.1145,1.1144,1.1145
USDCHF,20080107,090200,1.1144,1.1145,1.1143,1.1145
USDCHF,20080107,090300,1.1146,1.1148,1.1146,1.1148
USDCHF,20080107,090400,1.1148,1.1149,1.1148,1.1148
USDCHF,20080107,090500,1.1148,1.1148,1.1146,1.1146
USDCHF,20080107,090600,1.1145,1.1147,1.1144,1.1147
USDCHF,20080107,090700,1.1146,1.1146,1.1145,1.1145
USDCHF,20080107,090800,1.1144,1.1145,1.1144,1.1145
USDCHF,20080107,090900,1.1145,1.1146,1.1145,1.1146
USDCHF,20080107,091000,1.1145,1.1146,1.1144,1.1145
USDCHF,20080107,091100,1.1144,1.1144,1.1143,1.1144
USDCHF,20080107,091200,1.1145,1.1145,1.1144,1.1144
USDCHF,20080107,091300,1.1143,1.1143,1.1141,1.1141
USDCHF,20080107,091400,1.1141,1.1141,1.1140,1.1141
USDCHF,20080107,091500,1.1142,1.1143,1.1142,1.1143
USDCHF,20080107,091600,1.1142,1.1144,1.1142,1.1144
USDCHF,20080107,091700,1.1145,1.1145,1.1142,1.1143
USDCHF,20080107,091800,1.1142,1.1142,1.1141,1.1141
USDCHF,20080107,091900,1.1142,1.1142,1.1141,1.1141
USDCHF,20080107,092000,1.1141,1.1142,1.1141,1.1141
USDCHF,20080107,092100,1.1140,1.1140,1.1140,1.1140
USDCHF,20080107,092200,1.1141,1.1142,1.1141,1.1142
USDCHF,20080107,092300,1.1141,1.1142,1.1141,1.1142
USDCHF,20080107,092400,1.1141,1.1141,1.1137,1.1137
USDCHF,20080107,092500,1.1137,1.1140,1.1137,1.1140
USDCHF,20080107,092600,1.1140,1.1141,1.1140,1.1140
USDCHF,20080107,092700,1.1139,1.1140,1.1137,1.1137
USDCHF,20080107,092800,1.1138,1.1139,1.1138,1.1138
USDCHF,20080107,092900,1.1137,1.1137,1.1135,1.1136
USDCHF,20080107,093000,1.1137,1.1140,1.1137,1.1139
USDCHF,20080107,093100,1.1139,1.1142,1.1139,1.1142
USDCHF,20080107,093200,1.1143,1.1147,1.1143,1.1147
USDCHF,20080107,093300,1.1146,1.1146,1.1143,1.1143
USDCHF,20080107,093400,1.1142,1.1142,1.1142,1.1142
USDCHF,20080107,093500,1.1141,1.1142,1.1139,1.1141
USDCHF,20080107,093600,1.1141,1.1142,1.1139,1.1142
USDCHF,20080107,093700,1.1143,1.1143,1.1140,1.1140
USDCHF,20080107,093800,1.1139,1.1139,1.1136,1.1136
USDCHF,20080107,093900,1.1137,1.1139,1.1137,1.1139
USDCHF,20080107,094000,1.1140,1.1140,1.1138,1.1139
USDCHF,20080107,094100,1.1139,1.1139,1.1138,1.1138
USDCHF,20080107,094200,1.1138,1.1141,1.1138,1.1141
USDCHF,20080107,094300,1.1142,1.1142,1.1141,1.1142
USDCHF,20080107,094400,1.1143,1.1144,1.1143,1.1143
USDCHF,20080107,094500,1.1142,1.1143,1.1142,1.1142
USDCHF,20080107,094600,1.1143,1.1145,1.1142,1.1142
USDCHF,20080107,094700,1.1141,1.1144,1.1141,1.1144
USDCHF,20080107,094800,1.1143,1.1145,1.1143,1.1145
USDCHF,20080107,094900,1.1145,1.1147,1.1145,1.1146
USDCHF,20080107,095000,1.1145,1.1145,1.1143,1.1144
USDCHF,20080107,095100,1.1145,1.1149,1.1144,1.1149
USDCHF,20080107,095200,1.1148,1.1149,1.1148,1.1149
USDCHF,20080107,095300,1.1148,1.1150,1.1148,1.1150
USDCHF,20080107,095400,1.1150,1.1150,1.1150,1.1150
USDCHF,20080107,095500,1.1150,1.1151,1.1150,1.1151
USDCHF,20080107,095600,1.1152,1.1152,1.1149,1.1149
USDCHF,20080107,095700,1.1148,1.1148,1.1145,1.1145
USDCHF,20080107,095800,1.1146,1.1150,1.1146,1.1149
USDCHF,20080107,095900,1.1148,1.1148,1.1146,1.1146
USDCHF,20080107,100000,1.1145,1.1145,1.1143,1.1144
USDCHF,20080107,100100,1.1144,1.1146,1.1144,1.1146
USDCHF,20080107,100200,1.1145,1.1146,1.1145,1.1146
USDCHF,20080107,100300,1.1145,1.1145,1.1144,1.1144
USDCHF,20080107,100400,1.1145,1.1145,1.1144,1.1145
USDCHF,20080107,100500,1.1145,1.1146,1.1145,1.1146
USDCHF,20080107,100600,1.1146,1.1146,1.1145,1.1146
USDCHF,20080107,100700,1.1146,1.1147,1.1146,1.1146
USDCHF,20080107,100800,1.1146,1.1147,1.1146,1.1146
USDCHF,20080107,100900,1.1146,1.1146,1.1145,1.1145
USDCHF,20080107,101000,1.1145,1.1147,1.1145,1.1147
USDCHF,20080107,101100,1.1146,1.1146,1.1145,1.1145
USDCHF,20080107,101200,1.1146,1.1146,1.1144,1.1145
USDCHF,20080107,101300,1.1146,1.1146,1.1145,1.1145
USDCHF,20080107,101400,1.1145,1.1145,1.1144,1.1145
USDCHF,20080107,101500,1.1144,1.1148,1.1144,1.1148
USDCHF,20080107,101600,1.1147,1.1148,1.1147,1.1147
USDCHF,20080107,101700,1.1148,1.1148,1.1147,1.1147
USDCHF,20080107,101800,1.1148,1.1149,1.1148,1.1148
USDCHF,20080107,101900,1.1149,1.1149,1.1148,1.1148
USDCHF,20080107,102000,1.1148,1.1150,1.1147,1.1149
USDCHF,20080107,102100,1.1148,1.1150,1.1148,1.1150
USDCHF,20080107,102200,1.1150,1.1151,1.1150,1.1151
USDCHF,20080107,102300,1.1150,1.1151,1.1150,1.1150
USDCHF,20080107,102400,1.1151,1.1152,1.1151,1.1151
USDCHF,20080107,102500,1.1151,1.1151,1.1150,1.1150
USDCHF,20080107,102600,1.1151,1.1151,1.1149,1.1150
USDCHF,20080107,102700,1.1151,1.1152,1.1151,1.1152
USDCHF,20080107,102800,1.1152,1.1153,1.1152,1.1152
USDCHF,20080107,102900,1.1152,1.1152,1.1151,1.1152
USDCHF,20080107,103000,1.1153,1.1157,1.1152,1.1157
USDCHF,20080107,103100,1.1156,1.1156,1.1153,1.1153
USDCHF,20080107,103200,1.1154,1.1154,1.1152,1.1153
USDCHF,20080107,103300,1.1154,1.1155,1.1153,1.1154
USDCHF,20080107,103400,1.1154,1.1155,1.1154,1.1155
USDCHF,20080107,103500,1.1154,1.1156,1.1154,1.1155
USDCHF,20080107,103600,1.1155,1.1155,1.1154,1.1154
USDCHF,20080107,103700,1.1154,1.1155,1.1154,1.1154
USDCHF,20080107,103800,1.1154,1.1155,1.1153,1.1153
USDCHF,20080107,103900,1.1154,1.1155,1.1154,1.1155
USDCHF,20080107,104000,1.1156,1.1156,1.1153,1.1153
USDCHF,20080107,104100,1.1154,1.1155,1.1154,1.1155
USDCHF,20080107,104200,1.1155,1.1155,1.1154,1.1154
USDCHF,20080107,104300,1.1154,1.1154,1.1152,1.1153
USDCHF,20080107,104400,1.1153,1.1154,1.1153,1.1153
USDCHF,20080107,104500,1.1153,1.1153,1.1152,1.1152
USDCHF,20080107,104600,1.1152,1.1152,1.1152,1.1152
USDCHF,20080107,104700,1.1151,1.1152,1.1151,1.1152
USDCHF,20080107,104800,1.1152,1.1153,1.1151,1.1153
USDCHF,20080107,104900,1.1154,1.1154,1.1153,1.1153
USDCHF,20080107,105000,1.1154,1.1154,1.1153,1.1153
USDCHF,20080107,105100,1.1154,1.1154,1.1153,1.1153
USDCHF,20080107,105200,1.1153,1.1153,1.1152,1.1152
USDCHF,20080107,105300,1.1152,1.1153,1.1152,1.1153
USDCHF,20080107,105400,1.1154,1.1154,1.1152,1.1152
USDCHF,20080107,105500,1.1152,1.1152,1.1151,1.1151
USDCHF,20080107,105600,1.1151,1.1152,1.1151,1.1151
USDCHF,20080107,105700,1.1151,1.1152,1.1151,1.1152
USDCHF,20080107,105800,1.1151,1.1152,1.1151,1.1151
USDCHF,20080107,105900,1.1150,1.1151,1.1150,1.1150
USDCHF,20080107,110000,1.1151,1.1152,1.1150,1.1152
USDCHF,20080107,110100,1.1152,1.1153,1.1152,1.1153
USDCHF,20080107,110200,1.1153,1.1155,1.1153,1.1155
USDCHF,20080107,110300,1.1156,1.1161,1.1156,1.1161
USDCHF,20080107,110400,1.1161,1.1163,1.1160,1.1163
USDCHF,20080107,110500,1.1164,1.1167,1.1164,1.1167
USDCHF,20080107,110600,1.1166,1.1173,1.1166,1.1170
USDCHF,20080107,110700,1.1171,1.1172,1.1170,1.1171
USDCHF,20080107,110800,1.1170,1.1170,1.1167,1.1167
USDCHF,20080107,110900,1.1168,1.1169,1.1167,1.1168
USDCHF,20080107,111000,1.1169,1.1176,1.1169,1.1174
USDCHF,20080107,111100,1.1173,1.1173,1.1171,1.1172
USDCHF,20080107,111200,1.1171,1.1172,1.1171,1.1172
USDCHF,20080107,111300,1.1173,1.1174,1.1173,1.1173
USDCHF,20080107,111400,1.1173,1.1173,1.1172,1.1172
USDCHF,20080107,111500,1.1171,1.1176,1.1171,1.1175
USDCHF,20080107,111600,1.1176,1.1181,1.1175,1.1181
USDCHF,20080107,111700,1.1182,1.1183,1.1182,1.1182
USDCHF,20080107,111800,1.1182,1.1182,1.1181,1.1182
USDCHF,20080107,111900,1.1183,1.1184,1.1183,1.1184
USDCHF,20080107,112000,1.1183,1.1183,1.1181,1.1181
USDCHF,20080107,112100,1.1180,1.1180,1.1177,1.1177
USDCHF,20080107,112200,1.1177,1.1179,1.1177,1.1178
USDCHF,20080107,112300,1.1179,1.1179,1.1178,1.1178
USDCHF,20080107,112400,1.1179,1.1179,1.1178,1.1178
USDCHF,20080107,112500,1.1179,1.1180,1.1179,1.1180
USDCHF,20080107,112600,1.1180,1.1181,1.1180,1.1180
USDCHF,20080107,112700,1.1181,1.1181,1.1180,1.1181
USDCHF,20080107,112800,1.1181,1.1181,1.1180,1.1180
USDCHF,20080107,112900,1.1181,1.1183,1.1181,1.1183
USDCHF,20080107,113000,1.1183,1.1184,1.1183,1.1183
USDCHF,20080107,113100,1.1183,1.1183,1.1183,1.1183
USDCHF,20080107,113200,1.1183,1.1183,1.1182,1.1182
USDCHF,20080107,113300,1.1181,1.1182,1.1181,1.1182
USDCHF,20080107,113400,1.1183,1.1183,1.1180,1.1180
USDCHF,20080107,113500,1.1180,1.1180,1.1178,1.1178
USDCHF,20080107,113600,1.1179,1.1179,1.1178,1.1178
USDCHF,20080107,113700,1.1179,1.1180,1.1179,1.1180
USDCHF,20080107,113800,1.1180,1.1180,1.1179,1.1179
USDCHF,20080107,113900,1.1179,1.1181,1.1179,1.1180
USDCHF,20080107,114000,1.1179,1.1180,1.1179,1.1180
USDCHF,20080107,114100,1.1181,1.1181,1.1180,1.1180
USDCHF,20080107,114200,1.1180,1.1180,1.1179,1.1180
USDCHF,20080107,114300,1.1180,1.1180,1.1179,1.1180
USDCHF,20080107,114400,1.1179,1.1180,1.1178,1.1179
USDCHF,20080107,114500,1.1179,1.1180,1.1179,1.1179
USDCHF,20080107,114600,1.1179,1.1179,1.1178,1.1178
USDCHF,20080107,114700,1.1178,1.1178,1.1177,1.1177
USDCHF,20080107,114800,1.1178,1.1178,1.1176,1.1176
USDCHF,20080107,114900,1.1177,1.1177,1.1176,1.1177
USDCHF,20080107,115000,1.1178,1.1178,1.1176,1.1177
USDCHF,20080107,115100,1.1178,1.1178,1.1176,1.1176
USDCHF,20080107,115200,1.1177,1.1177,1.1171,1.1171
USDCHF,20080107,115300,1.1172,1.1173,1.1171,1.1173
USDCHF,20080107,115400,1.1172,1.1172,1.1171,1.1171
USDCHF,20080107,115500,1.1172,1.1176,1.1172,1.1176
USDCHF,20080107,115600,1.1176,1.1176,1.1174,1.1174
USDCHF,20080107,115700,1.1174,1.1174,1.1172,1.1172
USDCHF,20080107,115800,1.1171,1.1172,1.1171,1.1172
USDCHF,20080107,115900,1.1172,1.1174,1.1171,1.1173
USDCHF,20080107,120000,1.1173,1.1173,1.1172,1.1172
USDCHF,20080107,120100,1.1172,1.1172,1.1170,1.1171
USDCHF,20080107,120200,1.1170,1.1170,1.1169,1.1169
USDCHF,20080107,120300,1.1170,1.1170,1.1168,1.1168
USDCHF,20080107,120400,1.1169,1.1170,1.1169,1.1170
USDCHF,20080107,120500,1.1169,1.1170,1.1168,1.1168
USDCHF,20080107,120600,1.1169,1.1170,1.1169,1.1169
USDCHF,20080107,120700,1.1169,1.1170,1.1169,1.1169
USDCHF,20080107,120800,1.1169,1.1170,1.1169,1.1170
USDCHF,20080107,120900,1.1169,1.1171,1.1169,1.1171
USDCHF,20080107,121000,1.1170,1.1170,1.1170,1.1170
USDCHF,20080107,121100,1.1170,1.1170,1.1170,1.1170
USDCHF,20080107,121200,1.1170,1.1171,1.1170,1.1171
USDCHF,20080107,121300,1.1171,1.1171,1.1170,1.1170
USDCHF,20080107,121400,1.1169,1.1170,1.1169,1.1170
USDCHF,20080107,121500,1.1170,1.1170,1.1169,1.1169
USDCHF,20080107,121600,1.1170,1.1170,1.1168,1.1169
USDCHF,20080107,121700,1.1168,1.1168,1.1167,1.1167
USDCHF,20080107,121800,1.1166,1.1168,1.1166,1.1168
USDCHF,20080107,121900,1.1168,1.1168,1.1166,1.1166
USDCHF,20080107,122000,1.1165,1.1165,1.1164,1.1164
USDCHF,20080107,122100,1.1164,1.1169,1.1164,1.1166
USDCHF,20080107,122200,1.1166,1.1166,1.1166,1.1166
USDCHF,20080107,122300,1.1166,1.1166,1.1165,1.1166
USDCHF,20080107,122400,1.1165,1.1167,1.1165,1.1166
USDCHF,20080107,122500,1.1166,1.1168,1.1166,1.1167
USDCHF,20080107,122600,1.1166,1.1166,1.1166,1.1166
USDCHF,20080107,122700,1.1165,1.1166,1.1164,1.1165
USDCHF,20080107,122800,1.1164,1.1166,1.1164,1.1166
USDCHF,20080107,122900,1.1166,1.1166,1.1166,1.1166
USDCHF,20080107,123000,1.1166,1.1166,1.1165,1.1165
USDCHF,20080107,123100,1.1165,1.1165,1.1164,1.1165
USDCHF,20080107,123200,1.1165,1.1165,1.1164,1.1165
USDCHF,20080107,123300,1.1165,1.1165,1.1164,1.1164
USDCHF,20080107,123400,1.1165,1.1165,1.1164,1.1165
USDCHF,20080107,123500,1.1165,1.1165,1.1164,1.1164
USDCHF,20080107,123600,1.1164,1.1164,1.1164,1.1164
USDCHF,20080107,123700,1.1164,1.1166,1.1164,1.1166
USDCHF,20080107,123800,1.1166,1.1166,1.1162,1.1162
USDCHF,20080107,123900,1.1161,1.1162,1.1160,1.1160
USDCHF,20080107,124000,1.1161,1.1161,1.1159,1.1159
USDCHF,20080107,124100,1.1159,1.1159,1.1158,1.1159
USDCHF,20080107,124200,1.1159,1.1160,1.1158,1.1160
USDCHF,20080107,124300,1.1160,1.1160,1.1160,1.1160
USDCHF,20080107,124400,1.1161,1.1162,1.1160,1.1160
USDCHF,20080107,124500,1.1161,1.1162,1.1161,1.1161
USDCHF,20080107,124600,1.1161,1.1161,1.1160,1.1160
USDCHF,20080107,124700,1.1160,1.1160,1.1159,1.1159
USDCHF,20080107,124800,1.1159,1.1159,1.1158,1.1158
USDCHF,20080107,124900,1.1158,1.1158,1.1158,1.1158
USDCHF,20080107,125000,1.1157,1.1157,1.1156,1.1157
USDCHF,20080107,125100,1.1157,1.1159,1.1157,1.1157
USDCHF,20080107,125200,1.1158,1.1158,1.1157,1.1157
USDCHF,20080107,125300,1.1157,1.1158,1.1157,1.1158
USDCHF,20080107,125400,1.1157,1.1157,1.1157,1.1157
USDCHF,20080107,125500,1.1157,1.1158,1.1157,1.1158
USDCHF,20080107,125600,1.1157,1.1157,1.1157,1.1157
USDCHF,20080107,125700,1.1157,1.1158,1.1157,1.1158
USDCHF,20080107,125800,1.1159,1.1159,1.1157,1.1159
USDCHF,20080107,125900,1.1158,1.1158,1.1157,1.1157
USDCHF,20080107,130000,1.1158,1.1158,1.1157,1.1158
USDCHF,20080107,130100,1.1157,1.1158,1.1156,1.1158
USDCHF,20080107,130200,1.1158,1.1158,1.1157,1.1158
USDCHF,20080107,130300,1.1158,1.1159,1.1158,1.1159
USDCHF,20080107,130400,1.1160,1.1161,1.1159,1.1161
USDCHF,20080107,130500,1.1162,1.1164,1.1162,1.1163
USDCHF,20080107,130600,1.1162,1.1162,1.1162,1.1162
USDCHF,20080107,130700,1.1162,1.1163,1.1162,1.1162
USDCHF,20080107,130800,1.1163,1.1163,1.1162,1.1163
USDCHF,20080107,130900,1.1163,1.1163,1.1162,1.1162
USDCHF,20080107,131000,1.1161,1.1162,1.1161,1.1162
USDCHF,20080107,131100,1.1161,1.1162,1.1161,1.1162
USDCHF,20080107,131200,1.1161,1.1161,1.1160,1.1161
USDCHF,20080107,131300,1.1161,1.1161,1.1159,1.1160
USDCHF,20080107,131400,1.1160,1.1161,1.1158,1.1158
USDCHF,20080107,131500,1.1159,1.1159,1.1158,1.1159
USDCHF,20080107,131600,1.1159,1.1160,1.1159,1.1160
USDCHF,20080107,131700,1.1161,1.1162,1.1160,1.1160
USDCHF,20080107,131800,1.1159,1.1161,1.1159,1.1161
USDCHF,20080107,131900,1.1162,1.1162,1.1162,1.1162
USDCHF,20080107,132000,1.1161,1.1162,1.1161,1.1161
USDCHF,20080107,132100,1.1160,1.1161,1.1157,1.1157
USDCHF,20080107,132200,1.1155,1.1157,1.1153,1.1157
USDCHF,20080107,132300,1.1157,1.1157,1.1155,1.1155
USDCHF,20080107,132400,1.1155,1.1155,1.1154,1.1154
USDCHF,20080107,132500,1.1154,1.1154,1.1153,1.1154
USDCHF,20080107,132600,1.1153,1.1153,1.1151,1.1151
USDCHF,20080107,132700,1.1150,1.1150,1.1140,1.1140
USDCHF,20080107,132800,1.1141,1.1142,1.1141,1.1142
USDCHF,20080107,132900,1.1143,1.1144,1.1143,1.1144
USDCHF,20080107,133000,1.1144,1.1145,1.1144,1.1145
USDCHF,20080107,133100,1.1145,1.1145,1.1144,1.1144
USDCHF,20080107,133200,1.1143,1.1144,1.1143,1.1144
USDCHF,20080107,133300,1.1143,1.1146,1.1143,1.1146
USDCHF,20080107,133400,1.1147,1.1148,1.1143,1.1143
USDCHF,20080107,133500,1.1142,1.1143,1.1140,1.1142
USDCHF,20080107,133600,1.1143,1.1143,1.1143,1.1143
USDCHF,20080107,133700,1.1144,1.1145,1.1143,1.1143
USDCHF,20080107,133800,1.1144,1.1145,1.1144,1.1144
USDCHF,20080107,133900,1.1143,1.1145,1.1141,1.1141
USDCHF,20080107,134000,1.1140,1.1140,1.1139,1.1139
USDCHF,20080107,134100,1.1139,1.1140,1.1136,1.1136
USDCHF,20080107,134200,1.1135,1.1135,1.1133,1.1133
USDCHF,20080107,134300,1.1134,1.1134,1.1132,1.1133
USDCHF,20080107,134400,1.1134,1.1138,1.1134,1.1138
USDCHF,20080107,134500,1.1139,1.1139,1.1137,1.1137
USDCHF,20080107,134600,1.1137,1.1138,1.1136,1.1136
USDCHF,20080107,134700,1.1136,1.1138,1.1136,1.1138
USDCHF,20080107,134800,1.1138,1.1138,1.1138,1.1138
USDCHF,20080107,134900,1.1138,1.1138,1.1135,1.1135
USDCHF,20080107,135000,1.1134,1.1138,1.1134,1.1138
USDCHF,20080107,135100,1.1138,1.1139,1.1138,1.1139
USDCHF,20080107,135200,1.1138,1.1142,1.1138,1.1141
USDCHF,20080107,135300,1.1141,1.1143,1.1141,1.1143
USDCHF,20080107,135400,1.1142,1.1143,1.1142,1.1142
USDCHF,20080107,135500,1.1141,1.1141,1.1137,1.1138
USDCHF,20080107,135600,1.1137,1.1138,1.1136,1.1137
USDCHF,20080107,135700,1.1138,1.1142,1.1138,1.1142
USDCHF,20080107,135800,1.1141,1.1141,1.1140,1.1140
USDCHF,20080107,135900,1.1141,1.1142,1.1141,1.1142
USDCHF,20080107,140000,1.1141,1.1144,1.1141,1.1144
USDCHF,20080107,140100,1.1143,1.1144,1.1143,1.1143
USDCHF,20080107,140200,1.1143,1.1144,1.1143,1.1144
USDCHF,20080107,140300,1.1143,1.1143,1.1143,1.1143
USDCHF,20080107,140400,1.1143,1.1144,1.1142,1.1143
USDCHF,20080107,140500,1.1143,1.1143,1.1142,1.1142
USDCHF,20080107,140600,1.1142,1.1142,1.1137,1.1137
USDCHF,20080107,140700,1.1136,1.1137,1.1136,1.1137
USDCHF,20080107,140800,1.1136,1.1137,1.1136,1.1136
USDCHF,20080107,140900,1.1136,1.1136,1.1134,1.1134
USDCHF,20080107,141000,1.1134,1.1134,1.1130,1.1130
USDCHF,20080107,141100,1.1129,1.1129,1.1128,1.1129
USDCHF,20080107,141200,1.1130,1.1131,1.1130,1.1131
USDCHF,20080107,141300,1.1132,1.1132,1.1132,1.1132
USDCHF,20080107,141400,1.1131,1.1133,1.1131,1.1133
USDCHF,20080107,141500,1.1132,1.1134,1.1132,1.1134
USDCHF,20080107,141600,1.1134,1.1137,1.1134,1.1136
USDCHF,20080107,141700,1.1136,1.1138,1.1136,1.1138
USDCHF,20080107,141800,1.1137,1.1137,1.1136,1.1136
USDCHF,20080107,141900,1.1136,1.1136,1.1135,1.1136
USDCHF,20080107,142000,1.1135,1.1135,1.1132,1.1133
USDCHF,20080107,142100,1.1132,1.1132,1.1129,1.1129
USDCHF,20080107,142200,1.1130,1.1132,1.1130,1.1132
USDCHF,20080107,142300,1.1131,1.1134,1.1130,1.1133
USDCHF,20080107,142400,1.1134,1.1134,1.1133,1.1134
USDCHF,20080107,142500,1.1133,1.1133,1.1131,1.1132
USDCHF,20080107,142600,1.1131,1.1132,1.1129,1.1129
USDCHF,20080107,142700,1.1128,1.1130,1.1128,1.1129
USDCHF,20080107,142800,1.1130,1.1134,1.1130,1.1134
USDCHF,20080107,142900,1.1134,1.1134,1.1133,1.1133
USDCHF,20080107,143000,1.1134,1.1135,1.1133,1.1134
USDCHF,20080107,143100,1.1135,1.1135,1.1134,1.1134
USDCHF,20080107,143200,1.1134,1.1134,1.1133,1.1134
USDCHF,20080107,143300,1.1133,1.1134,1.1132,1.1133
USDCHF,20080107,143400,1.1132,1.1132,1.1130,1.1132
USDCHF,20080107,143500,1.1132,1.1132,1.1132,1.1132
USDCHF,20080107,143600,1.1131,1.1133,1.1130,1.1133
USDCHF,20080107,143700,1.1134,1.1134,1.1132,1.1133
USDCHF,20080107,143800,1.1132,1.1136,1.1132,1.1136
USDCHF,20080107,143900,1.1135,1.1136,1.1135,1.1135
USDCHF,20080107,144000,1.1135,1.1135,1.1132,1.1132
USDCHF,20080107,144100,1.1131,1.1132,1.1129,1.1129
USDCHF,20080107,144200,1.1130,1.1132,1.1130,1.1132
USDCHF,20080107,144300,1.1131,1.1134,1.1131,1.1134
USDCHF,20080107,144400,1.1135,1.1137,1.1134,1.1136
USDCHF,20080107,144500,1.1135,1.1136,1.1135,1.1136
USDCHF,20080107,144600,1.1135,1.1135,1.1133,1.1134
USDCHF,20080107,144700,1.1133,1.1140,1.1133,1.1139
USDCHF,20080107,144800,1.1138,1.1139,1.1137,1.1138
USDCHF,20080107,144900,1.1137,1.1138,1.1137,1.1138
USDCHF,20080107,145000,1.1139,1.1147,1.1139,1.1147
USDCHF,20080107,145100,1.1146,1.1146,1.1139,1.1139
USDCHF,20080107,145200,1.1138,1.1138,1.1136,1.1136
USDCHF,20080107,145300,1.1136,1.1136,1.1136,1.1136
USDCHF,20080107,145400,1.1137,1.1138,1.1136,1.1138
USDCHF,20080107,145500,1.1139,1.1140,1.1138,1.1138
USDCHF,20080107,145600,1.1139,1.1139,1.1137,1.1137
USDCHF,20080107,145700,1.1136,1.1136,1.1134,1.1134
USDCHF,20080107,145800,1.1133,1.1135,1.1133,1.1135
USDCHF,20080107,145900,1.1135,1.1135,1.1134,1.1134
USDCHF,20080107,150000,1.1134,1.1134,1.1130,1.1130
USDCHF,20080107,150100,1.1129,1.1130,1.1129,1.1130
USDCHF,20080107,150200,1.1131,1.1132,1.1131,1.1131
USDCHF,20080107,150300,1.1131,1.1131,1.1129,1.1129
USDCHF,20080107,150400,1.1129,1.1129,1.1128,1.1129
USDCHF,20080107,150500,1.1129,1.1129,1.1128,1.1129
USDCHF,20080107,150600,1.1129,1.1131,1.1129,1.1131
USDCHF,20080107,150700,1.1131,1.1132,1.1131,1.1131
USDCHF,20080107,150800,1.1131,1.1132,1.1131,1.1132
USDCHF,20080107,150900,1.1132,1.1132,1.1131,1.1131
USDCHF,20080107,151000,1.1131,1.1133,1.1131,1.1133
USDCHF,20080107,151100,1.1134,1.1134,1.1130,1.1130
USDCHF,20080107,151200,1.1129,1.1130,1.1128,1.1130
USDCHF,20080107,151300,1.1129,1.1129,1.1128,1.1128
USDCHF,20080107,151400,1.1128,1.1131,1.1128,1.1131
USDCHF,20080107,151500,1.1132,1.1134,1.1132,1.1134
USDCHF,20080107,151600,1.1135,1.1135,1.1133,1.1133
USDCHF,20080107,151700,1.1132,1.1132,1.1130,1.1131
USDCHF,20080107,151800,1.1132,1.1132,1.1130,1.1130
USDCHF,20080107,151900,1.1131,1.1131,1.1129,1.1130
USDCHF,20080107,152000,1.1130,1.1132,1.1130,1.1132
USDCHF,20080107,152100,1.1133,1.1134,1.1133,1.1133
USDCHF,20080107,152200,1.1134,1.1134,1.1131,1.1131
USDCHF,20080107,152300,1.1132,1.1132,1.1131,1.1132
USDCHF,20080107,152400,1.1133,1.1133,1.1132,1.1132
USDCHF,20080107,152500,1.1132,1.1132,1.1131,1.1131
USDCHF,20080107,152600,1.1130,1.1131,1.1130,1.1130
USDCHF,20080107,152700,1.1130,1.1131,1.1129,1.1131
USDCHF,20080107,152800,1.1131,1.1131,1.1130,1.1131
USDCHF,20080107,152900,1.1130,1.1131,1.1129,1.1131
USDCHF,20080107,153000,1.1131,1.1134,1.1131,1.1133
USDCHF,20080107,153100,1.1132,1.1133,1.1132,1.1132
USDCHF,20080107,153200,1.1132,1.1132,1.1131,1.1132
USDCHF,20080107,153300,1.1132,1.1133,1.1132,1.1132
USDCHF,20080107,153400,1.1133,1.1133,1.1130,1.1130
USDCHF,20080107,153500,1.1130,1.1131,1.1130,1.1130
USDCHF,20080107,153600,1.1129,1.1129,1.1125,1.1125
USDCHF,20080107,153700,1.1124,1.1125,1.1124,1.1124
USDCHF,20080107,153800,1.1125,1.1126,1.1123,1.1126
USDCHF,20080107,153900,1.1126,1.1126,1.1124,1.1124
USDCHF,20080107,154000,1.1123,1.1124,1.1121,1.1124
USDCHF,20080107,154100,1.1124,1.1125,1.1124,1.1125
USDCHF,20080107,154200,1.1126,1.1127,1.1126,1.1126
USDCHF,20080107,154300,1.1127,1.1127,1.1126,1.1126
USDCHF,20080107,154400,1.1126,1.1128,1.1126,1.1128
USDCHF,20080107,154500,1.1129,1.1129,1.1128,1.1128
USDCHF,20080107,154600,1.1129,1.1133,1.1128,1.1133
USDCHF,20080107,154700,1.1134,1.1134,1.1133,1.1134
USDCHF,20080107,154800,1.1133,1.1133,1.1129,1.1131
USDCHF,20080107,154900,1.1132,1.1133,1.1131,1.1133
USDCHF,20080107,155000,1.1132,1.1132,1.1132,1.1132
USDCHF,20080107,155100,1.1132,1.1132,1.1131,1.1131
USDCHF,20080107,155200,1.1130,1.1131,1.1129,1.1129
USDCHF,20080107,155300,1.1130,1.1130,1.1127,1.1127
USDCHF,20080107,155400,1.1128,1.1128,1.1127,1.1127
USDCHF,20080107,155500,1.1126,1.1128,1.1126,1.1128
USDCHF,20080107,155600,1.1128,1.1130,1.1128,1.1130
USDCHF,20080107,155700,1.1129,1.1131,1.1129,1.1131
USDCHF,20080107,155800,1.1130,1.1132,1.1130,1.1132
USDCHF,20080107,155900,1.1131,1.1131,1.1129,1.1129
USDCHF,20080107,160000,1.1129,1.1129,1.1127,1.1127
USDCHF,20080107,160100,1.1128,1.1128,1.1127,1.1127
USDCHF,20080107,160200,1.1128,1.1128,1.1126,1.1126
USDCHF,20080107,160300,1.1125,1.1125,1.1122,1.1124
USDCHF,20080107,160400,1.1124,1.1125,1.1124,1.1124
USDCHF,20080107,160500,1.1123,1.1123,1.1119,1.1120
USDCHF,20080107,160600,1.1121,1.1125,1.1121,1.1125
USDCHF,20080107,160700,1.1125,1.1125,1.1123,1.1123
USDCHF,20080107,160800,1.1122,1.1125,1.1122,1.1124
USDCHF,20080107,160900,1.1125,1.1126,1.1125,1.1125
USDCHF,20080107,161000,1.1125,1.1128,1.1125,1.1127
USDCHF,20080107,161100,1.1126,1.1126,1.1124,1.1125
USDCHF,20080107,161200,1.1126,1.1127,1.1126,1.1127
USDCHF,20080107,161300,1.1127,1.1127,1.1123,1.1124
USDCHF,20080107,161400,1.1125,1.1127,1.1125,1.1127
USDCHF,20080107,161500,1.1127,1.1127,1.1125,1.1125
USDCHF,20080107,161600,1.1124,1.1125,1.1122,1.1123
USDCHF,20080107,161700,1.1124,1.1125,1.1124,1.1125
USDCHF,20080107,161800,1.1126,1.1126,1.1123,1.1123
USDCHF,20080107,161900,1.1122,1.1125,1.1122,1.1122
USDCHF,20080107,162000,1.1121,1.1121,1.1118,1.1118
USDCHF,20080107,162100,1.1117,1.1117,1.1113,1.1114
USDCHF,20080107,162200,1.1115,1.1116,1.1113,1.1113
USDCHF,20080107,162300,1.1114,1.1117,1.1114,1.1116
USDCHF,20080107,162400,1.1117,1.1121,1.1117,1.1120
USDCHF,20080107,162500,1.1121,1.1121,1.1119,1.1119
USDCHF,20080107,162600,1.1118,1.1120,1.1118,1.1119
USDCHF,20080107,162700,1.1118,1.1118,1.1115,1.1116
USDCHF,20080107,162800,1.1115,1.1115,1.1113,1.1113
USDCHF,20080107,162900,1.1114,1.1116,1.1114,1.1116
USDCHF,20080107,163000,1.1115,1.1116,1.1113,1.1113
USDCHF,20080107,163100,1.1112,1.1113,1.1111,1.1113
USDCHF,20080107,163200,1.1112,1.1113,1.1110,1.1110
USDCHF,20080107,163300,1.1109,1.1110,1.1106,1.1110
USDCHF,20080107,163400,1.1109,1.1112,1.1107,1.1112
USDCHF,20080107,163500,1.1111,1.1112,1.1110,1.1112
USDCHF,20080107,163600,1.1111,1.1111,1.1110,1.1110
USDCHF,20080107,163700,1.1109,1.1112,1.1109,1.1111
USDCHF,20080107,163800,1.1112,1.1114,1.1111,1.1114
USDCHF,20080107,163900,1.1114,1.1115,1.1114,1.1115
USDCHF,20080107,164000,1.1115,1.1118,1.1115,1.1117
USDCHF,20080107,164100,1.1118,1.1118,1.1116,1.1117
USDCHF,20080107,164200,1.1117,1.1120,1.1117,1.1120
USDCHF,20080107,164300,1.1121,1.1124,1.1121,1.1124
USDCHF,20080107,164400,1.1124,1.1125,1.1122,1.1125
USDCHF,20080107,164500,1.1125,1.1125,1.1124,1.1124
USDCHF,20080107,164600,1.1123,1.1123,1.1122,1.1123
USDCHF,20080107,164700,1.1124,1.1125,1.1124,1.1124
USDCHF,20080107,164800,1.1125,1.1126,1.1124,1.1124
USDCHF,20080107,164900,1.1125,1.1127,1.1125,1.1127
USDCHF,20080107,165000,1.1126,1.1128,1.1126,1.1128
USDCHF,20080107,165100,1.1128,1.1129,1.1127,1.1128
USDCHF,20080107,165200,1.1129,1.1131,1.1129,1.1131
USDCHF,20080107,165300,1.1132,1.1133,1.1132,1.1132
USDCHF,20080107,165400,1.1131,1.1131,1.1129,1.1129
USDCHF,20080107,165500,1.1130,1.1130,1.1129,1.1129
USDCHF,20080107,165600,1.1130,1.1130,1.1128,1.1129
USDCHF,20080107,165700,1.1128,1.1128,1.1127,1.1127
USDCHF,20080107,165800,1.1127,1.1127,1.1126,1.1126
USDCHF,20080107,165900,1.1127,1.1130,1.1126,1.1130
USDCHF,20080107,170000,1.1129,1.1129,1.1129,1.1129
USDCHF,20080107,170100,1.1128,1.1129,1.1128,1.1129
USDCHF,20080107,170200,1.1129,1.1129,1.1129,1.1129
USDCHF,20080107,170300,1.1129,1.1131,1.1129,1.1130
USDCHF,20080107,170400,1.1130,1.1130,1.1129,1.1130
USDCHF,20080107,170500,1.1129,1.1129,1.1127,1.1127
USDCHF,20080107,170600,1.1128,1.1129,1.1128,1.1129
USDCHF,20080107,170700,1.1130,1.1131,1.1129,1.1129
USDCHF,20080107,170800,1.1130,1.1136,1.1129,1.1136
USDCHF,20080107,170900,1.1137,1.1143,1.1137,1.1143
USDCHF,20080107,171000,1.1144,1.1144,1.1140,1.1142
USDCHF,20080107,171100,1.1143,1.1147,1.1143,1.1146
USDCHF,20080107,171200,1.1145,1.1146,1.1145,1.1145
USDCHF,20080107,171300,1.1146,1.1146,1.1145,1.1145
USDCHF,20080107,171400,1.1145,1.1145,1.1144,1.1145
USDCHF,20080107,171500,1.1145,1.1150,1.1145,1.1150
USDCHF,20080107,171600,1.1151,1.1154,1.1151,1.1154
USDCHF,20080107,171700,1.1153,1.1163,1.1153,1.1162
USDCHF,20080107,171800,1.1163,1.1166,1.1163,1.1164
USDCHF,20080107,171900,1.1163,1.1165,1.1163,1.1164
USDCHF,20080107,172000,1.1163,1.1163,1.1157,1.1159
USDCHF,20080107,172100,1.1160,1.1167,1.1160,1.1167
USDCHF,20080107,172200,1.1166,1.1166,1.1163,1.1163
USDCHF,20080107,172300,1.1162,1.1164,1.1160,1.1164
USDCHF,20080107,172400,1.1165,1.1166,1.1165,1.1165
USDCHF,20080107,172500,1.1164,1.1174,1.1164,1.1174
USDCHF,20080107,172600,1.1173,1.1173,1.1170,1.1171
USDCHF,20080107,172700,1.1170,1.1170,1.1169,1.1169
USDCHF,20080107,172800,1.1169,1.1171,1.1169,1.1171
USDCHF,20080107,172900,1.1170,1.1173,1.1170,1.1173
USDCHF,20080107,173000,1.1174,1.1177,1.1174,1.1177
USDCHF,20080107,173100,1.1176,1.1182,1.1176,1.1182
USDCHF,20080107,173200,1.1183,1.1185,1.1183,1.1183
USDCHF,20080107,173300,1.1184,1.1188,1.1184,1.1186
USDCHF,20080107,173400,1.1185,1.1185,1.1181,1.1181
USDCHF,20080107,173500,1.1181,1.1181,1.1180,1.1180
USDCHF,20080107,173600,1.1179,1.1179,1.1174,1.1179
USDCHF,20080107,173700,1.1180,1.1180,1.1178,1.1179
USDCHF,20080107,173800,1.1180,1.1183,1.1180,1.1182
USDCHF,20080107,173900,1.1182,1.1182,1.1179,1.1180
USDCHF,20080107,174000,1.1179,1.1186,1.1179,1.1185
USDCHF,20080107,174100,1.1184,1.1184,1.1183,1.1184
USDCHF,20080107,174200,1.1183,1.1183,1.1181,1.1182
USDCHF,20080107,174300,1.1182,1.1183,1.1181,1.1181
USDCHF,20080107,174400,1.1181,1.1181,1.1178,1.1178
USDCHF,20080107,174500,1.1178,1.1178,1.1178,1.1178
USDCHF,20080107,174600,1.1179,1.1180,1.1179,1.1180
USDCHF,20080107,174700,1.1180,1.1180,1.1178,1.1179
USDCHF,20080107,174800,1.1178,1.1178,1.1175,1.1176
USDCHF,20080107,174900,1.1177,1.1177,1.1176,1.1176
USDCHF,20080107,175000,1.1176,1.1176,1.1174,1.1174
USDCHF,20080107,175100,1.1173,1.1175,1.1173,1.1175
USDCHF,20080107,175200,1.1176,1.1178,1.1176,1.1176
USDCHF,20080107,175300,1.1177,1.1177,1.1176,1.1176
USDCHF,20080107,175400,1.1175,1.1176,1.1174,1.1175
USDCHF,20080107,175500,1.1174,1.1174,1.1174,1.1174
USDCHF,20080107,175600,1.1174,1.1175,1.1174,1.1175
USDCHF,20080107,175700,1.1175,1.1176,1.1172,1.1176
USDCHF,20080107,175800,1.1177,1.1180,1.1177,1.1180
USDCHF,20080107,175900,1.1179,1.1179,1.1177,1.1178
USDCHF,20080107,180000,1.1179,1.1179,1.1175,1.1176
USDCHF,20080107,180100,1.1174,1.1174,1.1172,1.1174
USDCHF,20080107,180200,1.1175,1.1175,1.1174,1.1174
USDCHF,20080107,180300,1.1174,1.1174,1.1173,1.1173
USDCHF,20080107,180400,1.1173,1.1174,1.1173,1.1173
USDCHF,20080107,180500,1.1173,1.1173,1.1172,1.1173
USDCHF,20080107,180600,1.1173,1.1173,1.1172,1.1173
USDCHF,20080107,180700,1.1173,1.1173,1.1173,1.1173
USDCHF,20080107,180800,1.1173,1.1173,1.1172,1.1172
USDCHF,20080107,180900,1.1172,1.1172,1.1171,1.1171
USDCHF,20080107,181000,1.1171,1.1171,1.1170,1.1170
USDCHF,20080107,181100,1.1170,1.1170,1.1170,1.1170
USDCHF,20080107,181200,1.1169,1.1169,1.1167,1.1167
USDCHF,20080107,181300,1.1168,1.1172,1.1168,1.1172
USDCHF,20080107,181400,1.1173,1.1177,1.1173,1.1176
USDCHF,20080107,181500,1.1176,1.1177,1.1176,1.1177
USDCHF,20080107,181600,1.1176,1.1176,1.1176,1.1176
USDCHF,20080107,181700,1.1176,1.1176,1.1165,1.1165
USDCHF,20080107,181800,1.1166,1.1170,1.1166,1.1170
USDCHF,20080107,181900,1.1171,1.1173,1.1171,1.1173
USDCHF,20080107,182000,1.1172,1.1172,1.1172,1.1172
USDCHF,20080107,182100,1.1172,1.1172,1.1170,1.1170
USDCHF,20080107,182200,1.1170,1.1172,1.1170,1.1172
USDCHF,20080107,182300,1.1173,1.1175,1.1173,1.1174
USDCHF,20080107,182400,1.1173,1.1175,1.1173,1.1175
USDCHF,20080107,182500,1.1176,1.1176,1.1175,1.1175
USDCHF,20080107,182600,1.1176,1.1176,1.1175,1.1176
USDCHF,20080107,182700,1.1176,1.1177,1.1176,1.1177
USDCHF,20080107,182800,1.1178,1.1179,1.1178,1.1179
USDCHF,20080107,182900,1.1179,1.1180,1.1178,1.1178
USDCHF,20080107,183000,1.1178,1.1178,1.1177,1.1177
USDCHF,20080107,183100,1.1177,1.1177,1.1174,1.1174
USDCHF,20080107,183200,1.1173,1.1174,1.1173,1.1174
USDCHF,20080107,183300,1.1173,1.1173,1.1173,1.1173
USDCHF,20080107,183400,1.1173,1.1173,1.1173,1.1173
USDCHF,20080107,183500,1.1173,1.1174,1.1173,1.1173
USDCHF,20080107,183600,1.1174,1.1175,1.1174,1.1175
USDCHF,20080107,183700,1.1175,1.1176,1.1175,1.1175
USDCHF,20080107,183800,1.1175,1.1175,1.1175,1.1175
USDCHF,20080107,183900,1.1175,1.1177,1.1175,1.1177
USDCHF,20080107,184000,1.1177,1.1177,1.1176,1.1177
USDCHF,20080107,184100,1.1177,1.1177,1.1175,1.1175
USDCHF,20080107,184200,1.1175,1.1175,1.1173,1.1173
USDCHF,20080107,184300,1.1173,1.1176,1.1173,1.1173
USDCHF,20080107,184400,1.1173,1.1173,1.1172,1.1172
USDCHF,20080107,184500,1.1173,1.1173,1.1172,1.1173
USDCHF,20080107,184600,1.1173,1.1174,1.1173,1.1174
USDCHF,20080107,184700,1.1174,1.1174,1.1173,1.1174
USDCHF,20080107,184800,1.1173,1.1176,1.1173,1.1175
USDCHF,20080107,184900,1.1176,1.1176,1.1175,1.1175
USDCHF,20080107,185000,1.1175,1.1175,1.1174,1.1175
USDCHF,20080107,185100,1.1176,1.1178,1.1175,1.1177
USDCHF,20080107,185200,1.1178,1.1178,1.1176,1.1176
USDCHF,20080107,185300,1.1177,1.1179,1.1177,1.1178
USDCHF,20080107,185400,1.1178,1.1179,1.1176,1.1178
USDCHF,20080107,185500,1.1178,1.1178,1.1177,1.1177
USDCHF,20080107,185600,1.1177,1.1178,1.1176,1.1178
USDCHF,20080107,185700,1.1177,1.1178,1.1177,1.1178
USDCHF,20080107,185800,1.1178,1.1178,1.1178,1.1178
USDCHF,20080107,185900,1.1179,1.1179,1.1178,1.1178
USDCHF,20080107,190000,1.1178,1.1179,1.1178,1.1178
USDCHF,20080107,190100,1.1177,1.1177,1.1173,1.1173
USDCHF,20080107,190200,1.1174,1.1174,1.1173,1.1173
USDCHF,20080107,190300,1.1173,1.1174,1.1173,1.1173
USDCHF,20080107,190400,1.1173,1.1173,1.1170,1.1171
USDCHF,20080107,190500,1.1172,1.1172,1.1171,1.1172
USDCHF,20080107,190600,1.1172,1.1173,1.1172,1.1173
USDCHF,20080107,190700,1.1172,1.1173,1.1172,1.1173
USDCHF,20080107,190800,1.1174,1.1174,1.1172,1.1173
USDCHF,20080107,190900,1.1174,1.1176,1.1174,1.1174
USDCHF,20080107,191000,1.1173,1.1174,1.1173,1.1174
USDCHF,20080107,191100,1.1174,1.1174,1.1173,1.1174
USDCHF,20080107,191200,1.1174,1.1174,1.1174,1.1174
USDCHF,20080107,191300,1.1174,1.1175,1.1174,1.1174
USDCHF,20080107,191400,1.1175,1.1175,1.1174,1.1175
USDCHF,20080107,191500,1.1176,1.1176,1.1174,1.1175
USDCHF,20080107,191600,1.1175,1.1175,1.1175,1.1175
USDCHF,20080107,191700,1.1175,1.1176,1.1175,1.1176
USDCHF,20080107,191800,1.1177,1.1178,1.1177,1.1178
USDCHF,20080107,191900,1.1178,1.1179,1.1178,1.1179
USDCHF,20080107,192000,1.1179,1.1180,1.1179,1.1180
USDCHF,20080107,192100,1.1179,1.1179,1.1178,1.1179
USDCHF,20080107,192200,1.1179,1.1179,1.1179,1.1179
USDCHF,20080107,192300,1.1180,1.1180,1.1179,1.1179
USDCHF,20080107,192400,1.1179,1.1180,1.1179,1.1179
USDCHF,20080107,192500,1.1179,1.1180,1.1179,1.1179
USDCHF,20080107,192600,1.1179,1.1180,1.1179,1.1180
USDCHF,20080107,192700,1.1180,1.1180,1.1179,1.1179
USDCHF,20080107,192800,1.1179,1.1179,1.1178,1.1178
USDCHF,20080107,192900,1.1178,1.1178,1.1177,1.1177
USDCHF,20080107,193000,1.1176,1.1178,1.1176,1.1176
USDCHF,20080107,193100,1.1176,1.1176,1.1173,1.1173
USDCHF,20080107,193200,1.1173,1.1175,1.1173,1.1175
USDCHF,20080107,193300,1.1174,1.1174,1.1174,1.1174
USDCHF,20080107,193400,1.1174,1.1175,1.1174,1.1174
USDCHF,20080107,193500,1.1174,1.1175,1.1174,1.1174
USDCHF,20080107,193600,1.1175,1.1177,1.1175,1.1176
USDCHF,20080107,193700,1.1176,1.1176,1.1175,1.1175
USDCHF,20080107,193800,1.1175,1.1175,1.1175,1.1175
USDCHF,20080107,193900,1.1174,1.1176,1.1174,1.1175
USDCHF,20080107,194000,1.1175,1.1175,1.1175,1.1175
USDCHF,20080107,194100,1.1175,1.1175,1.1175,1.1175
USDCHF,20080107,194200,1.1174,1.1175,1.1174,1.1175
USDCHF,20080107,194300,1.1174,1.1174,1.1174,1.1174
USDCHF,20080107,194400,1.1174,1.1174,1.1172,1.1172
USDCHF,20080107,194500,1.1171,1.1171,1.1168,1.1169
USDCHF,20080107,194600,1.1169,1.1169,1.1168,1.1168
USDCHF,20080107,194700,1.1167,1.1168,1.1167,1.1168
USDCHF,20080107,194800,1.1167,1.1168,1.1167,1.1167
USDCHF,20080107,194900,1.1168,1.1168,1.1167,1.1167
USDCHF,20080107,195000,1.1166,1.1166,1.1165,1.1165
USDCHF,20080107,195100,1.1164,1.1164,1.1163,1.1163
USDCHF,20080107,195200,1.1163,1.1164,1.1163,1.1164
USDCHF,20080107,195300,1.1164,1.1164,1.1163,1.1163
USDCHF,20080107,195400,1.1164,1.1164,1.1163,1.1164
USDCHF,20080107,195500,1.1165,1.1166,1.1165,1.1165
USDCHF,20080107,195600,1.1166,1.1166,1.1166,1.1166
USDCHF,20080107,195700,1.1167,1.1169,1.1167,1.1168
USDCHF,20080107,195800,1.1168,1.1169,1.1167,1.1169
USDCHF,20080107,195900,1.1169,1.1169,1.1169,1.1169
USDCHF,20080107,200000,1.1168,1.1169,1.1168,1.1168
USDCHF,20080107,200100,1.1167,1.1168,1.1167,1.1168
USDCHF,20080107,200200,1.1168,1.1168,1.1166,1.1166
USDCHF,20080107,200300,1.1167,1.1167,1.1166,1.1166
USDCHF,20080107,200400,1.1166,1.1166,1.1166,1.1166
USDCHF,20080107,200500,1.1167,1.1167,1.1165,1.1166
USDCHF,20080107,200600,1.1165,1.1166,1.1165,1.1166
USDCHF,20080107,200700,1.1166,1.1166,1.1166,1.1166
USDCHF,20080107,200800,1.1167,1.1167,1.1166,1.1166
USDCHF,20080107,200900,1.1166,1.1166,1.1165,1.1165
USDCHF,20080107,201000,1.1164,1.1165,1.1164,1.1165
USDCHF,20080107,201100,1.1164,1.1164,1.1164,1.1164
USDCHF,20080107,201200,1.1165,1.1165,1.1164,1.1164
USDCHF,20080107,201300,1.1164,1.1166,1.1164,1.1165
USDCHF,20080107,201400,1.1166,1.1166,1.1166,1.1166
USDCHF,20080107,201500,1.1166,1.1166,1.1165,1.1165
USDCHF,20080107,201600,1.1165,1.1166,1.1165,1.1166
USDCHF,20080107,201700,1.1166,1.1168,1.1166,1.1168
USDCHF,20080107,201800,1.1168,1.1168,1.1168,1.1168
USDCHF,20080107,201900,1.1167,1.1168,1.1167,1.1168
USDCHF,20080107,202000,1.1168,1.1168,1.1167,1.1167
USDCHF,20080107,202100,1.1167,1.1168,1.1167,1.1168
USDCHF,20080107,202200,1.1168,1.1168,1.1168,1.1168
USDCHF,20080107,202300,1.1168,1.1168,1.1168,1.1168
USDCHF,20080107,202400,1.1168,1.1168,1.1167,1.1168
USDCHF,20080107,202500,1.1168,1.1168,1.1168,1.1168
USDCHF,20080107,202600,1.1168,1.1168,1.1167,1.1168
USDCHF,20080107,202700,1.1168,1.1168,1.1167,1.1167
USDCHF,20080107,202800,1.1167,1.1167,1.1164,1.1164
USDCHF,20080107,202900,1.1165,1.1165,1.1164,1.1164
USDCHF,20080107,203000,1.1164,1.1165,1.1164,1.1165
USDCHF,20080107,203100,1.1165,1.1167,1.1165,1.1167
USDCHF,20080107,203200,1.1168,1.1168,1.1167,1.1167
USDCHF,20080107,203300,1.1167,1.1168,1.1167,1.1167
USDCHF,20080107,203400,1.1167,1.1168,1.1167,1.1167
USDCHF,20080107,203500,1.1167,1.1168,1.1167,1.1167
USDCHF,20080107,203600,1.1167,1.1167,1.1166,1.1166
USDCHF,20080107,203700,1.1166,1.1167,1.1165,1.1167
USDCHF,20080107,203800,1.1166,1.1167,1.1166,1.1166
USDCHF,20080107,203900,1.1166,1.1167,1.1166,1.1167
USDCHF,20080107,204000,1.1168,1.1168,1.1164,1.1165
USDCHF,20080107,204100,1.1164,1.1165,1.1164,1.1164
USDCHF,20080107,204200,1.1164,1.1168,1.1164,1.1168
USDCHF,20080107,204300,1.1168,1.1168,1.1166,1.1166
USDCHF,20080107,204400,1.1166,1.1166,1.1164,1.1164
USDCHF,20080107,204500,1.1165,1.1165,1.1164,1.1164
USDCHF,20080107,204600,1.1164,1.1165,1.1164,1.1164
USDCHF,20080107,204700,1.1164,1.1164,1.1164,1.1164
USDCHF,20080107,204800,1.1164,1.1164,1.1163,1.1164
USDCHF,20080107,204900,1.1163,1.1163,1.1163,1.1163
USDCHF,20080107,205000,1.1163,1.1164,1.1163,1.1164
USDCHF,20080107,205100,1.1164,1.1164,1.1163,1.1164
USDCHF,20080107,205200,1.1164,1.1164,1.1164,1.1164
USDCHF,20080107,205300,1.1164,1.1164,1.1163,1.1163
USDCHF,20080107,205400,1.1163,1.1164,1.1163,1.1163
USDCHF,20080107,205500,1.1162,1.1163,1.1162,1.1163
USDCHF,20080107,205600,1.1162,1.1163,1.1162,1.1162
USDCHF,20080107,205700,1.1163,1.1163,1.1162,1.1162
USDCHF,20080107,205800,1.1162,1.1162,1.1161,1.1161
USDCHF,20080107,205900,1.1160,1.1160,1.1159,1.1159
USDCHF,20080107,210000,1.1160,1.1161,1.1158,1.1160
USDCHF,20080107,210100,1.1159,1.1159,1.1158,1.1158
USDCHF,20080107,210200,1.1159,1.1159,1.1157,1.1157
USDCHF,20080107,210300,1.1156,1.1157,1.1156,1.1157
USDCHF,20080107,210400,1.1157,1.1157,1.1155,1.1156
USDCHF,20080107,210500,1.1156,1.1156,1.1155,1.1156
USDCHF,20080107,210600,1.1155,1.1155,1.1154,1.1154
USDCHF,20080107,210700,1.1155,1.1155,1.1154,1.1154
USDCHF,20080107,210800,1.1153,1.1153,1.1152,1.1152
USDCHF,20080107,210900,1.1152,1.1152,1.1151,1.1152
USDCHF,20080107,211000,1.1151,1.1151,1.1151,1.1151
USDCHF,20080107,211100,1.1152,1.1152,1.1152,1.1152
USDCHF,20080107,211200,1.1152,1.1154,1.1152,1.1153
USDCHF,20080107,211300,1.1154,1.1156,1.1154,1.1155
USDCHF,20080107,211400,1.1154,1.1155,1.1152,1.1152
USDCHF,20080107,211500,1.1153,1.1153,1.1151,1.1152
USDCHF,20080107,211600,1.1151,1.1152,1.1151,1.1152
USDCHF,20080107,211700,1.1153,1.1153,1.1152,1.1153
USDCHF,20080107,211800,1.1153,1.1154,1.1153,1.1153
USDCHF,20080107,211900,1.1153,1.1153,1.1153,1.1153
USDCHF,20080107,212000,1.1153,1.1153,1.1153,1.1153
USDCHF,20080107,212100,1.1153,1.1153,1.1152,1.1152
USDCHF,20080107,212200,1.1153,1.1153,1.1152,1.1153
USDCHF,20080107,212300,1.1154,1.1158,1.1154,1.1158
USDCHF,20080107,212400,1.1159,1.1160,1.1158,1.1159
USDCHF,20080107,212500,1.1159,1.1159,1.1159,1.1159
USDCHF,20080107,212600,1.1159,1.1159,1.1158,1.1158
USDCHF,20080107,212700,1.1158,1.1159,1.1158,1.1159
USDCHF,20080107,212800,1.1159,1.1159,1.1159,1.1159
USDCHF,20080107,212900,1.1160,1.1161,1.1160,1.1161
USDCHF,20080107,213000,1.1160,1.1160,1.1160,1.1160
USDCHF,20080107,213100,1.1160,1.1160,1.1158,1.1158
USDCHF,20080107,213200,1.1158,1.1158,1.1157,1.1158
USDCHF,20080107,213300,1.1158,1.1158,1.1156,1.1156
USDCHF,20080107,213400,1.1156,1.1156,1.1156,1.1156
USDCHF,20080107,213500,1.1155,1.1156,1.1155,1.1156
USDCHF,20080107,213600,1.1155,1.1155,1.1155,1.1155
USDCHF,20080107,213700,1.1155,1.1155,1.1155,1.1155
USDCHF,20080107,213800,1.1155,1.1156,1.1155,1.1156
USDCHF,20080107,213900,1.1156,1.1156,1.1156,1.1156
USDCHF,20080107,214000,1.1155,1.1155,1.1154,1.1155
USDCHF,20080107,214100,1.1156,1.1156,1.1155,1.1155
USDCHF,20080107,214200,1.1155,1.1156,1.1155,1.1156
USDCHF,20080107,214300,1.1156,1.1156,1.1155,1.1155
USDCHF,20080107,214400,1.1155,1.1155,1.1155,1.1155
USDCHF,20080107,214500,1.1155,1.1155,1.1155,1.1155
USDCHF,20080107,214600,1.1155,1.1155,1.1155,1.1155
USDCHF,20080107,214700,1.1155,1.1157,1.1155,1.1157
USDCHF,20080107,214800,1.1158,1.1158,1.1156,1.1156
USDCHF,20080107,214900,1.1157,1.1157,1.1156,1.1156
USDCHF,20080107,215000,1.1157,1.1158,1.1157,1.1158
USDCHF,20080107,215100,1.1159,1.1159,1.1158,1.1158
USDCHF,20080107,215200,1.1158,1.1158,1.1158,1.1158
USDCHF,20080107,215300,1.1159,1.1159,1.1159,1.1159
USDCHF,20080107,215400,1.1159,1.1159,1.1158,1.1159
USDCHF,20080107,215500,1.1160,1.1160,1.1160,1.1160
USDCHF,20080107,215600,1.1160,1.1161,1.1160,1.1161
USDCHF,20080107,215700,1.1161,1.1161,1.1161,1.1161
USDCHF,20080107,215800,1.1161,1.1161,1.1160,1.1160
USDCHF,20080107,215900,1.1160,1.1160,1.1160,1.1160
USDCHF,20080107,220000,1.1160,1.1160,1.1160,1.1160
USDCHF,20080107,220100,1.1160,1.1160,1.1160,1.1160
USDCHF,20080107,220200,1.1160,1.1160,1.1159,1.1159
USDCHF,20080107,220300,1.1159,1.1160,1.1158,1.1159
USDCHF,20080107,220400,1.1159,1.1159,1.1159,1.1159
USDCHF,20080107,220500,1.1159,1.1159,1.1159,1.1159
USDCHF,20080107,220600,1.1159,1.1159,1.1159,1.1159
USDCHF,20080107,220700,1.1159,1.1160,1.1159,1.1159
USDCHF,20080107,220800,1.1160,1.1161,1.1160,1.1161
USDCHF,20080107,220900,1.1162,1.1162,1.1161,1.1161
USDCHF,20080107,221000,1.1161,1.1162,1.1161,1.1162
USDCHF,20080107,221100,1.1163,1.1164,1.1163,1.1163
USDCHF,20080107,221200,1.1163,1.1164,1.1163,1.1164
USDCHF,20080107,221300,1.1164,1.1164,1.1164,1.1164
USDCHF,20080107,221400,1.1163,1.1164,1.1163,1.1164
USDCHF,20080107,221500,1.1165,1.1165,1.1165,1.1165
USDCHF,20080107,221600,1.1165,1.1165,1.1164,1.1165
USDCHF,20080107,221700,1.1165,1.1165,1.1165,1.1165
USDCHF,20080107,221800,1.1165,1.1167,1.1165,1.1166
USDCHF,20080107,221900,1.1166,1.1166,1.1166,1.1166
USDCHF,20080107,222000,1.1165,1.1165,1.1164,1.1165
USDCHF,20080107,222100,1.1165,1.1165,1.1165,1.1165
USDCHF,20080107,222200,1.1166,1.1167,1.1165,1.1165
USDCHF,20080107,222300,1.1164,1.1165,1.1164,1.1165
USDCHF,20080107,222400,1.1166,1.1166,1.1165,1.1166
USDCHF,20080107,222500,1.1167,1.1167,1.1167,1.1167
USDCHF,20080107,222600,1.1167,1.1168,1.1167,1.1168
USDCHF,20080107,222700,1.1168,1.1168,1.1167,1.1168
USDCHF,20080107,222800,1.1168,1.1168,1.1167,1.1167
USDCHF,20080107,222900,1.1168,1.1168,1.1167,1.1167
USDCHF,20080107,223000,1.1168,1.1168,1.1168,1.1168
USDCHF,20080107,223100,1.1168,1.1168,1.1168,1.1168
USDCHF,20080107,223200,1.1168,1.1168,1.1167,1.1167
USDCHF,20080107,223300,1.1167,1.1167,1.1167,1.1167
USDCHF,20080107,223400,1.1166,1.1166,1.1166,1.1166
USDCHF,20080107,223500,1.1166,1.1166,1.1166,1.1166
USDCHF,20080107,223600,1.1166,1.1166,1.1166,1.1166
USDCHF,20080107,223700,1.1166,1.1166,1.1166,1.1166
USDCHF,20080107,223800,1.1166,1.1166,1.1165,1.1165
USDCHF,20080107,223900,1.1165,1.1165,1.1165,1.1165
USDCHF,20080107,224000,1.1165,1.1166,1.1165,1.1165
USDCHF,20080107,224100,1.1165,1.1165,1.1165,1.1165
USDCHF,20080107,224200,1.1165,1.1165,1.1165,1.1165
USDCHF,20080107,224300,1.1165,1.1165,1.1165,1.1165
USDCHF,20080107,224400,1.1165,1.1166,1.1165,1.1166
USDCHF,20080107,224500,1.1165,1.1166,1.1164,1.1166
USDCHF,20080107,224600,1.1167,1.1168,1.1167,1.1168
USDCHF,20080107,224700,1.1167,1.1167,1.1165,1.1165
USDCHF,20080107,224800,1.1165,1.1165,1.1165,1.1165
USDCHF,20080107,224900,1.1165,1.1165,1.1164,1.1164
USDCHF,20080107,225000,1.1163,1.1164,1.1163,1.1164
USDCHF,20080107,225100,1.1164,1.1164,1.1164,1.1164
USDCHF,20080107,225200,1.1164,1.1165,1.1164,1.1165
USDCHF,20080107,225300,1.1165,1.1165,1.1165,1.1165
USDCHF,20080107,225400,1.1166,1.1166,1.1163,1.1163
USDCHF,20080107,225500,1.1163,1.1163,1.1160,1.1163
USDCHF,20080107,225600,1.1162,1.1163,1.1162,1.1162
USDCHF,20080107,225700,1.1161,1.1161,1.1160,1.1161
USDCHF,20080107,225800,1.1161,1.1164,1.1161,1.1164
USDCHF,20080107,225900,1.1163,1.1163,1.1162,1.1163
USDCHF,20080107,230000,1.1162,1.1163,1.1161,1.1162
USDCHF,20080107,230100,1.1163,1.1163,1.1163,1.1163
USDCHF,20080107,230200,1.1163,1.1164,1.1163,1.1164
USDCHF,20080107,230300,1.1165,1.1168,1.1165,1.1168
USDCHF,20080107,230400,1.1169,1.1170,1.1167,1.1170
USDCHF,20080107,230500,1.1169,1.1169,1.1169,1.1169
USDCHF,20080107,230600,1.1169,1.1171,1.1169,1.1171
USDCHF,20080107,230700,1.1171,1.1171,1.1168,1.1169
USDCHF,20080107,230800,1.1169,1.1169,1.1169,1.1169
USDCHF,20080107,230900,1.1169,1.1169,1.1168,1.1168
USDCHF,20080107,231000,1.1168,1.1169,1.1168,1.1169
USDCHF,20080107,231100,1.1169,1.1169,1.1167,1.1168
USDCHF,20080107,231200,1.1168,1.1169,1.1168,1.1169
USDCHF,20080107,231300,1.1169,1.1170,1.1168,1.1170
USDCHF,20080107,231400,1.1170,1.1170,1.1169,1.1169
USDCHF,20080107,231500,1.1169,1.1169,1.1168,1.1169
USDCHF,20080107,231600,1.1169,1.1169,1.1167,1.1167
USDCHF,20080107,231700,1.1168,1.1168,1.1168,1.1168
USDCHF,20080107,231800,1.1168,1.1168,1.1167,1.1167
USDCHF,20080107,231900,1.1168,1.1169,1.1168,1.1168
USDCHF,20080107,232000,1.1168,1.1169,1.1168,1.1168
USDCHF,20080107,232100,1.1167,1.1167,1.1166,1.1166
USDCHF,20080107,232200,1.1167,1.1167,1.1167,1.1167
USDCHF,20080107,232300,1.1167,1.1167,1.1167,1.1167
USDCHF,20080107,232400,1.1167,1.1167,1.1166,1.1166
USDCHF,20080107,232500,1.1166,1.1166,1.1166,1.1166
USDCHF,20080107,232600,1.1166,1.1166,1.1166,1.1166
USDCHF,20080107,232700,1.1166,1.1167,1.1166,1.1166
USDCHF,20080107,232800,1.1166,1.1166,1.1165,1.1165
USDCHF,20080107,232900,1.1165,1.1165,1.1165,1.1165
USDCHF,20080107,233000,1.1165,1.1165,1.1165,1.1165
USDCHF,20080107,233100,1.1165,1.1166,1.1165,1.1166
USDCHF,20080107,233200,1.1166,1.1166,1.1165,1.1165
USDCHF,20080107,233300,1.1165,1.1166,1.1165,1.1166
USDCHF,20080107,233400,1.1166,1.1167,1.1166,1.1166
USDCHF,20080107,233500,1.1166,1.1166,1.1166,1.1166
USDCHF,20080107,233600,1.1166,1.1166,1.1166,1.1166
USDCHF,20080107,233700,1.1166,1.1167,1.1166,1.1167
USDCHF,20080107,233800,1.1167,1.1167,1.1166,1.1166
USDCHF,20080107,233900,1.1166,1.1166,1.1166,1.1166
USDCHF,20080107,234000,1.1166,1.1166,1.1166,1.1166
USDCHF,20080107,234100,1.1166,1.1167,1.1166,1.1166
USDCHF,20080107,234200,1.1166,1.1167,1.1166,1.1166
USDCHF,20080107,234300,1.1167,1.1168,1.1167,1.1168
USDCHF,20080107,234400,1.1168,1.1168,1.1168,1.1168
USDCHF,20080107,234500,1.1168,1.1168,1.1168,1.1168
USDCHF,20080107,234600,1.1167,1.1167,1.1166,1.1166
USDCHF,20080107,234700,1.1166,1.1166,1.1166,1.1166
USDCHF,20080107,234800,1.1166,1.1166,1.1166,1.1166
USDCHF,20080107,234900,1.1166,1.1166,1.1166,1.1166
USDCHF,20080107,235000,1.1166,1.1166,1.1166,1.1166
USDCHF,20080107,235100,1.1166,1.1166,1.1166,1.1166
USDCHF,20080107,235200,1.1166,1.1166,1.1166,1.1166
USDCHF,20080107,235300,1.1166,1.1166,1.1166,1.1166
USDCHF,20080107,235400,1.1166,1.1166,1.1165,1.1165
USDCHF,20080107,235500,1.1165,1.1165,1.1165,1.1165
USDCHF,20080107,235600,1.1164,1.1165,1.1164,1.1165
USDCHF,20080107,235700,1.1165,1.1166,1.1165,1.1166
USDCHF,20080107,235800,1.1165,1.1166,1.1165,1.1166
USDCHF,20080107,235900,1.1166,1.1166,1.1165,1.1166
USDCHF,20080108,000000,1.1167,1.1167,1.1167,1.1167
USDJPY,20080107,000100,108.62,108.62,108.62,108.62
USDJPY,20080107,000200,108.62,108.62,108.62,108.62
USDJPY,20080107,000300,108.62,108.63,108.62,108.63
USDJPY,20080107,000400,108.63,108.63,108.63,108.63
USDJPY,20080107,000500,108.64,108.64,108.62,108.62
USDJPY,20080107,000600,108.62,108.63,108.62,108.63
USDJPY,20080107,000700,108.63,108.63,108.62,108.62
USDJPY,20080107,000800,108.62,108.62,108.60,108.61
USDJPY,20080107,000900,108.61,108.61,108.60,108.60
USDJPY,20080107,001000,108.60,108.60,108.59,108.59
USDJPY,20080107,001100,108.59,108.63,108.59,108.63
USDJPY,20080107,001200,108.64,108.64,108.64,108.64
USDJPY,20080107,001300,108.64,108.64,108.63,108.63
USDJPY,20080107,001400,108.64,108.67,108.64,108.67
USDJPY,20080107,001500,108.66,108.66,108.65,108.65
USDJPY,20080107,001600,108.64,108.65,108.64,108.64
USDJPY,20080107,001700,108.64,108.65,108.64,108.64
USDJPY,20080107,001800,108.64,108.64,108.63,108.64
USDJPY,20080107,001900,108.64,108.64,108.64,108.64
USDJPY,20080107,002000,108.64,108.64,108.64,108.64
USDJPY,20080107,002100,108.64,108.64,108.64,108.64
USDJPY,20080107,002200,108.64,108.64,108.62,108.62
USDJPY,20080107,002300,108.62,108.67,108.62,108.66
USDJPY,20080107,002400,108.67,108.67,108.66,108.66
USDJPY,20080107,002500,108.66,108.66,108.66,108.66
USDJPY,20080107,002600,108.66,108.66,108.65,108.65
USDJPY,20080107,002700,108.65,108.65,108.65,108.65
USDJPY,20080107,002800,108.65,108.65,108.65,108.65
USDJPY,20080107,002900,108.65,108.66,108.65,108.65
USDJPY,20080107,003000,108.65,108.65,108.65,108.65
USDJPY,20080107,003100,108.65,108.65,108.65,108.65
USDJPY,20080107,003200,108.65,108.65,108.65,108.65
USDJPY,20080107,003300,108.65,108.65,108.65,108.65
USDJPY,20080107,003400,108.65,108.66,108.65,108.66
USDJPY,20080107,003500,108.66,108.66,108.66,108.66
USDJPY,20080107,003600,108.66,108.66,108.66,108.66
USDJPY,20080107,003700,108.66,108.68,108.66,108.67
USDJPY,20080107,003800,108.68,108.68,108.67,108.68
USDJPY,20080107,003900,108.68,108.68,108.67,108.68
USDJPY,20080107,004000,108.68,108.69,108.68,108.69
USDJPY,20080107,004100,108.69,108.70,108.69,108.70
USDJPY,20080107,004200,108.70,108.70,108.69,108.70
USDJPY,20080107,004300,108.70,108.70,108.69,108.70
USDJPY,20080107,004400,108.71,108.72,108.71,108.72
USDJPY,20080107,004500,108.72,108.72,108.71,108.71
USDJPY,20080107,004600,108.71,108.71,108.71,108.71
USDJPY,20080107,004700,108.70,108.71,108.70,108.71
USDJPY,20080107,004800,108.72,108.72,108.67,108.67
USDJPY,20080107,004900,108.67,108.67,108.65,108.66
USDJPY,20080107,005000,108.66,108.66,108.65,108.65
USDJPY,20080107,005100,108.65,108.65,108.65,108.65
USDJPY,20080107,005200,108.66,108.66,108.65,108.65
USDJPY,20080107,005300,108.64,108.64,108.63,108.63
USDJPY,20080107,005400,108.64,108.66,108.64,108.66
USDJPY,20080107,005500,108.65,108.65,108.64,108.64
USDJPY,20080107,005600,108.64,108.64,108.63,108.64
USDJPY,20080107,005700,108.65,108.65,108.64,108.64
USDJPY,20080107,005800,108.64,108.64,108.64,108.64
USDJPY,20080107,005900,108.63,108.63,108.61,108.61
USDJPY,20080107,010000,108.61,108.61,108.60,108.60
USDJPY,20080107,010100,108.61,108.61,108.55,108.55
USDJPY,20080107,010200,108.55,108.56,108.55,108.56
USDJPY,20080107,010300,108.55,108.59,108.55,108.59
USDJPY,20080107,010400,108.58,108.59,108.58,108.59
USDJPY,20080107,010500,108.59,108.59,108.58,108.58
USDJPY,20080107,010600,108.59,108.60,108.59,108.60
USDJPY,20080107,010700,108.59,108.61,108.59,108.61
USDJPY,20080107,010800,108.61,108.61,108.58,108.59
USDJPY,20080107,010900,108.60,108.65,108.60,108.64
USDJPY,20080107,011000,108.65,108.65,108.63,108.63
USDJPY,20080107,011100,108.64,108.65,108.63,108.65
USDJPY,20080107,011200,108.66,108.66,108.65,108.65
USDJPY,20080107,011300,108.66,108.66,108.65,108.65
USDJPY,20080107,011400,108.65,108.66,108.65,108.66
USDJPY,20080107,011500,108.65,108.65,108.64,108.64
USDJPY,20080107,011600,108.64,108.66,108.64,108.65
USDJPY,20080107,011700,108.66,108.68,108.66,108.68
USDJPY,20080107,011800,108.68,108.69,108.68,108.69
USDJPY,20080107,011900,108.68,108.68,108.65,108.66
USDJPY,20080107,012000,108.65,108.66,108.65,108.66
USDJPY,20080107,012100,108.66,108.69,108.66,108.68
USDJPY,20080107,012200,108.69,108.70,108.68,108.68
USDJPY,20080107,012300,108.67,108.67,108.67,108.67
USDJPY,20080107,012400,108.67,108.67,108.67,108.67
USDJPY,20080107,012500,108.66,108.67,108.66,108.67
USDJPY,20080107,012600,108.67,108.67,108.67,108.67
USDJPY,20080107,012700,108.67,108.70,108.67,108.69
USDJPY,20080107,012800,108.69,108.69,108.67,108.67
USDJPY,20080107,012900,108.68,108.68,108.67,108.68
USDJPY,20080107,013000,108.68,108.68,108.68,108.68
USDJPY,20080107,013100,108.68,108.71,108.68,108.71
USDJPY,20080107,013200,108.71,108.71,108.69,108.69
USDJPY,20080107,013300,108.68,108.69,108.68,108.69
USDJPY,20080107,013400,108.69,108.69,108.68,108.69
USDJPY,20080107,013500,108.69,108.70,108.69,108.70
USDJPY,20080107,013600,108.70,108.70,108.70,108.70
USDJPY,20080107,013700,108.70,108.72,108.70,108.71
USDJPY,20080107,013800,108.72,108.72,108.71,108.71
USDJPY,20080107,013900,108.71,108.71,108.70,108.70
USDJPY,20080107,014000,108.70,108.71,108.70,108.71
USDJPY,20080107,014100,108.72,108.73,108.72,108.72
USDJPY,20080107,014200,108.71,108.71,108.70,108.70
USDJPY,20080107,014300,108.70,108.71,108.70,108.71
USDJPY,20080107,014400,108.72,108.74,108.72,108.74
USDJPY,20080107,014500,108.73,108.76,108.72,108.76
USDJPY,20080107,014600,108.75,108.75,108.75,108.75
USDJPY,20080107,014700,108.75,108.75,108.74,108.75
USDJPY,20080107,014800,108.75,108.75,108.74,108.74
USDJPY,20080107,014900,108.74,108.76,108.73,108.76
USDJPY,20080107,015000,108.77,108.78,108.77,108.77
USDJPY,20080107,015100,108.76,108.78,108.76,108.77
USDJPY,20080107,015200,108.77,108.78,108.77,108.78
USDJPY,20080107,015300,108.77,108.84,108.77,108.84
USDJPY,20080107,015400,108.85,108.87,108.82,108.82
USDJPY,20080107,015500,108.81,108.86,108.81,108.85
USDJPY,20080107,015600,108.84,108.84,108.83,108.84
USDJPY,20080107,015700,108.83,108.83,108.79,108.79
USDJPY,20080107,015800,108.78,108.78,108.76,108.76
USDJPY,20080107,015900,108.77,108.79,108.77,108.79
USDJPY,20080107,020000,108.79,108.81,108.78,108.80
USDJPY,20080107,020100,108.80,108.82,108.80,108.82
USDJPY,20080107,020200,108.81,108.82,108.79,108.79
USDJPY,20080107,020300,108.78,108.78,108.76,108.78
USDJPY,20080107,020400,108.79,108.79,108.79,108.79
USDJPY,20080107,020500,108.79,108.79,108.79,108.79
USDJPY,20080107,020600,108.79,108.79,108.78,108.79
USDJPY,20080107,020700,108.80,108.81,108.79,108.79
USDJPY,20080107,020800,108.80,108.80,108.79,108.80
USDJPY,20080107,020900,108.80,108.88,108.80,108.88
USDJPY,20080107,021000,108.91,108.93,108.91,108.92
USDJPY,20080107,021100,108.91,108.91,108.87,108.90
USDJPY,20080107,021200,108.89,108.90,108.84,108.84
USDJPY,20080107,021300,108.85,108.88,108.85,108.87
USDJPY,20080107,021400,108.87,108.89,108.87,108.89
USDJPY,20080107,021500,108.89,108.89,108.88,108.89
USDJPY,20080107,021600,108.90,108.91,108.90,108.91
USDJPY,20080107,021700,108.92,108.98,108.92,108.97
USDJPY,20080107,021800,108.98,109.02,108.98,109.01
USDJPY,20080107,021900,109.00,109.00,108.98,108.99
USDJPY,20080107,022000,108.98,108.98,108.95,108.96
USDJPY,20080107,022100,108.95,108.96,108.95,108.96
USDJPY,20080107,022200,108.97,108.98,108.97,108.97
USDJPY,20080107,022300,108.96,108.96,108.95,108.96
USDJPY,20080107,022400,108.96,108.96,108.95,108.95
USDJPY,20080107,022500,108.95,108.96,108.95,108.96
USDJPY,20080107,022600,108.95,108.95,108.95,108.95
USDJPY,20080107,022700,108.95,108.95,108.95,108.95
USDJPY,20080107,022800,108.95,108.99,108.95,108.98
USDJPY,20080107,022900,108.98,109.01,108.98,109.00
USDJPY,20080107,023000,108.99,109.00,108.99,109.00
USDJPY,20080107,023100,109.00,109.00,108.99,108.99
USDJPY,20080107,023200,108.99,109.05,108.99,109.04
USDJPY,20080107,023300,109.05,109.05,109.04,109.05
USDJPY,20080107,023400,109.06,109.07,109.05,109.05
USDJPY,20080107,023500,109.04,109.05,109.04,109.05
USDJPY,20080107,023600,109.06,109.11,109.06,109.07
USDJPY,20080107,023700,109.06,109.08,109.04,109.04
USDJPY,20080107,023800,109.05,109.11,109.05,109.08
USDJPY,20080107,023900,109.07,109.07,109.03,109.06
USDJPY,20080107,024000,109.06,109.06,109.05,109.06
USDJPY,20080107,024100,109.05,109.05,109.02,109.02
USDJPY,20080107,024200,109.01,109.05,109.00,109.05
USDJPY,20080107,024300,109.06,109.06,109.05,109.05
USDJPY,20080107,024400,109.04,109.05,109.04,109.05
USDJPY,20080107,024500,109.05,109.05,109.03,109.03
USDJPY,20080107,024600,109.03,109.03,109.03,109.03
USDJPY,20080107,024700,109.02,109.02,109.02,109.02
USDJPY,20080107,024800,109.02,109.03,109.02,109.03
USDJPY,20080107,024900,109.02,109.02,109.01,109.01
USDJPY,20080107,025000,109.01,109.01,109.00,109.00
USDJPY,20080107,025100,108.99,109.00,108.99,109.00
USDJPY,20080107,025200,109.00,109.00,108.98,108.99
USDJPY,20080107,025300,108.99,108.99,108.99,108.99
USDJPY,20080107,025400,108.98,108.98,108.95,108.96
USDJPY,20080107,025500,108.97,108.98,108.97,108.98
USDJPY,20080107,025600,108.99,108.99,108.98,108.98
USDJPY,20080107,025700,108.98,108.98,108.95,108.95
USDJPY,20080107,025800,108.96,108.96,108.95,108.95
USDJPY,20080107,025900,108.96,108.97,108.95,108.97
USDJPY,20080107,030000,108.97,108.97,108.97,108.97
USDJPY,20080107,030100,108.96,108.97,108.95,108.97
USDJPY,20080107,030200,108.96,108.97,108.96,108.97
USDJPY,20080107,030300,108.97,108.97,108.97,108.97
USDJPY,20080107,030400,108.97,108.97,108.97,108.97
USDJPY,20080107,030500,108.97,109.00,108.97,109.00
USDJPY,20080107,030600,109.01,109.04,109.01,109.03
USDJPY,20080107,030700,109.02,109.02,109.01,109.01
USDJPY,20080107,030800,109.00,109.01,109.00,109.00
USDJPY,20080107,030900,109.00,109.00,109.00,109.00
USDJPY,20080107,031000,109.00,109.00,109.00,109.00
USDJPY,20080107,031100,109.00,109.00,109.00,109.00
USDJPY,20080107,031200,109.00,109.01,109.00,109.01
USDJPY,20080107,031300,109.00,109.00,109.00,109.00
USDJPY,20080107,031400,109.00,109.01,109.00,109.01
USDJPY,20080107,031500,109.01,109.02,109.01,109.02
USDJPY,20080107,031600,109.01,109.01,109.01,109.01
USDJPY,20080107,031700,109.02,109.03,109.01,109.02
USDJPY,20080107,031800,109.01,109.01,109.00,109.00
USDJPY,20080107,031900,109.01,109.01,109.01,109.01
USDJPY,20080107,032000,109.01,109.02,109.01,109.02
USDJPY,20080107,032100,109.01,109.01,108.99,108.99
USDJPY,20080107,032200,108.98,108.98,108.97,108.97
USDJPY,20080107,032300,108.97,108.97,108.96,108.96
USDJPY,20080107,032400,108.95,108.96,108.90,108.92
USDJPY,20080107,032500,108.92,108.93,108.92,108.92
USDJPY,20080107,032600,108.92,108.92,108.92,108.92
USDJPY,20080107,032700,108.92,108.92,108.92,108.92
USDJPY,20080107,032800,108.93,108.95,108.93,108.94
USDJPY,20080107,032900,108.94,108.94,108.93,108.93
USDJPY,20080107,033000,108.93,108.94,108.93,108.93
USDJPY,20080107,033100,108.92,108.92,108.92,108.92
USDJPY,20080107,033200,108.91,108.91,108.90,108.91
USDJPY,20080107,033300,108.91,108.92,108.91,108.92
USDJPY,20080107,033400,108.91,108.91,108.89,108.89
USDJPY,20080107,033500,108.89,108.89,108.88,108.88
USDJPY,20080107,033600,108.89,108.91,108.89,108.91
USDJPY,20080107,033700,108.92,108.92,108.91,108.92
USDJPY,20080107,033800,108.92,108.92,108.89,108.92
USDJPY,20080107,033900,108.92,108.92,108.92,108.92
USDJPY,20080107,034000,108.93,108.94,108.93,108.93
USDJPY,20080107,034100,108.93,108.94,108.93,108.94
USDJPY,20080107,034200,108.93,108.93,108.92,108.92
USDJPY,20080107,034300,108.91,108.93,108.89,108.92
USDJPY,20080107,034400,108.90,108.90,108.90,108.90
USDJPY,20080107,034500,108.91,108.92,108.91,108.92
USDJPY,20080107,034600,108.91,108.91,108.91,108.91
USDJPY,20080107,034700,108.91,108.92,108.91,108.92
USDJPY,20080107,034800,108.92,108.92,108.91,108.92
USDJPY,20080107,034900,108.90,108.91,108.90,108.91
USDJPY,20080107,035000,108.91,108.92,108.91,108.92
USDJPY,20080107,035100,108.93,108.93,108.93,108.93
USDJPY,20080107,035200,108.93,108.96,108.93,108.96
USDJPY,20080107,035300,108.97,108.97,108.97,108.97
USDJPY,20080107,035400,108.97,108.97,108.97,108.97
USDJPY,20080107,035500,108.97,108.98,108.97,108.98
USDJPY,20080107,035600,108.97,108.97,108.97,108.97
USDJPY,20080107,035700,108.97,108.99,108.97,108.98
USDJPY,20080107,035800,108.98,108.98,108.97,108.97
USDJPY,20080107,035900,108.98,108.98,108.94,108.94
USDJPY,20080107,040000,108.94,108.95,108.94,108.95
USDJPY,20080107,040100,108.97,108.97,108.97,108.97
USDJPY,20080107,040200,108.97,108.98,108.97,108.98
USDJPY,20080107,040300,108.98,109.02,108.98,109.02
USDJPY,20080107,040400,109.01,109.01,109.00,109.01
USDJPY,20080107,040500,109.02,109.02,109.01,109.01
USDJPY,20080107,040600,109.00,109.01,109.00,109.01
USDJPY,20080107,040700,109.00,109.00,109.00,109.00
USDJPY,20080107,040800,108.99,108.99,108.98,108.98
USDJPY,20080107,040900,108.99,108.99,108.99,108.99
USDJPY,20080107,041000,108.99,108.99,108.97,108.97
USDJPY,20080107,041100,108.96,108.98,108.96,108.98
USDJPY,20080107,041200,108.98,108.98,108.98,108.98
USDJPY,20080107,041300,108.97,108.97,108.97,108.97
USDJPY,20080107,041400,108.96,108.96,108.96,108.96
USDJPY,20080107,041500,108.96,108.96,108.94,108.94
USDJPY,20080107,041600,108.94,108.95,108.94,108.94
USDJPY,20080107,041700,108.93,108.93,108.93,108.93
USDJPY,20080107,041800,108.92,108.92,108.91,108.92
USDJPY,20080107,041900,108.92,108.92,108.91,108.91
USDJPY,20080107,042000,108.91,108.94,108.91,108.94
USDJPY,20080107,042100,108.95,108.95,108.94,108.94
USDJPY,20080107,042200,108.94,108.94,108.94,108.94
USDJPY,20080107,042300,108.94,108.94,108.94,108.94
USDJPY,20080107,042400,108.94,108.94,108.94,108.94
USDJPY,20080107,042500,108.95,108.95,108.94,108.94
USDJPY,20080107,042600,108.94,108.94,108.94,108.94
USDJPY,20080107,042700,108.94,108.94,108.93,108.93
USDJPY,20080107,042800,108.93,108.93,108.93,108.93
USDJPY,20080107,042900,108.93,108.94,108.93,108.94
USDJPY,20080107,043000,108.94,108.94,108.94,108.94
USDJPY,20080107,043100,108.95,108.96,108.95,108.95
USDJPY,20080107,043200,108.95,108.96,108.95,108.95
USDJPY,20080107,043300,108.95,108.96,108.95,108.95
USDJPY,20080107,043400,108.95,108.95,108.95,108.95
USDJPY,20080107,043500,108.94,108.94,108.94,108.94
USDJPY,20080107,043600,108.95,108.95,108.95,108.95
USDJPY,20080107,043700,108.95,108.97,108.95,108.95
USDJPY,20080107,043800,108.96,108.96,108.95,108.95
USDJPY,20080107,043900,108.94,108.94,108.93,108.93
USDJPY,20080107,044000,108.93,108.93,108.92,108.92
USDJPY,20080107,044100,108.92,108.92,108.88,108.89
USDJPY,20080107,044200,108.89,108.89,108.89,108.89
USDJPY,20080107,044300,108.90,108.91,108.89,108.89
USDJPY,20080107,044400,108.88,108.89,108.87,108.89
USDJPY,20080107,044500,108.88,108.89,108.84,108.88
USDJPY,20080107,044600,108.87,108.87,108.84,108.87
USDJPY,20080107,044700,108.88,108.88,108.87,108.87
USDJPY,20080107,044800,108.86,108.88,108.84,108.88
USDJPY,20080107,044900,108.89,108.89,108.88,108.89
USDJPY,20080107,045000,108.90,108.91,108.90,108.91
USDJPY,20080107,045100,108.90,108.90,108.87,108.89
USDJPY,20080107,045200,108.90,108.91,108.90,108.91
USDJPY,20080107,045300,108.90,108.91,108.89,108.89
USDJPY,20080107,045400,108.89,108.89,108.88,108.88
USDJPY,20080107,045500,108.89,108.89,108.88,108.89
USDJPY,20080107,045600,108.89,108.90,108.89,108.90
USDJPY,20080107,045700,108.90,108.91,108.90,108.91
USDJPY,20080107,045800,108.90,108.91,108.90,108.91
USDJPY,20080107,045900,108.92,108.92,108.92,108.92
USDJPY,20080107,050000,108.92,108.92,108.91,108.92
USDJPY,20080107,050100,108.91,108.91,108.89,108.89
USDJPY,20080107,050200,108.88,108.89,108.87,108.88
USDJPY,20080107,050300,108.89,108.89,108.89,108.89
USDJPY,20080107,050400,108.88,108.89,108.88,108.88
USDJPY,20080107,050500,108.88,108.88,108.87,108.88
USDJPY,20080107,050600,108.89,108.89,108.87,108.87
USDJPY,20080107,050700,108.87,108.87,108.87,108.87
USDJPY,20080107,050800,108.86,108.88,108.86,108.88
USDJPY,20080107,050900,108.88,108.89,108.88,108.89
USDJPY,20080107,051000,108.89,108.89,108.86,108.86
USDJPY,20080107,051100,108.85,108.85,108.85,108.85
USDJPY,20080107,051200,108.85,108.85,108.85,108.85
USDJPY,20080107,051300,108.86,108.86,108.84,108.84
USDJPY,20080107,051400,108.85,108.86,108.85,108.85
USDJPY,20080107,051500,108.85,108.85,108.85,108.85
USDJPY,20080107,051600,108.85,108.86,108.85,108.85
USDJPY,20080107,051700,108.86,108.86,108.86,108.86
USDJPY,20080107,051800,108.86,108.86,108.85,108.85
USDJPY,20080107,051900,108.85,108.85,108.85,108.85
USDJPY,20080107,052000,108.85,108.86,108.85,108.86
USDJPY,20080107,052100,108.86,108.87,108.86,108.86
USDJPY,20080107,052200,108.85,108.86,108.85,108.86
USDJPY,20080107,052300,108.86,108.86,108.86,108.86
USDJPY,20080107,052400,108.87,108.89,108.87,108.88
USDJPY,20080107,052500,108.88,108.89,108.88,108.88
USDJPY,20080107,052600,108.89,108.90,108.89,108.89
USDJPY,20080107,052700,108.88,108.89,108.88,108.88
USDJPY,20080107,052800,108.88,108.88,108.88,108.88
USDJPY,20080107,052900,108.88,108.88,108.87,108.87
USDJPY,20080107,053000,108.87,108.87,108.87,108.87
USDJPY,20080107,053100,108.87,108.87,108.87,108.87
USDJPY,20080107,053300,108.88,108.88,108.88,108.88
USDJPY,20080107,053400,108.88,108.88,108.88,108.88
USDJPY,20080107,053500,108.88,108.89,108.88,108.88
USDJPY,20080107,053600,108.87,108.87,108.87,108.87
USDJPY,20080107,053700,108.87,108.87,108.87,108.87
USDJPY,20080107,053800,108.87,108.87,108.87,108.87
USDJPY,20080107,053900,108.87,108.87,108.86,108.86
USDJPY,20080107,054000,108.86,108.86,108.86,108.86
USDJPY,20080107,054100,108.86,108.86,108.86,108.86
USDJPY,20080107,054200,108.86,108.86,108.86,108.86
USDJPY,20080107,054300,108.86,108.86,108.84,108.85
USDJPY,20080107,054400,108.85,108.85,108.84,108.84
USDJPY,20080107,054500,108.84,108.85,108.84,108.85
USDJPY,20080107,054600,108.85,108.85,108.85,108.85
USDJPY,20080107,054700,108.86,108.86,108.86,108.86
USDJPY,20080107,054800,108.86,108.88,108.86,108.87
USDJPY,20080107,054900,108.86,108.86,108.86,108.86
USDJPY,20080107,055000,108.86,108.86,108.86,108.86
USDJPY,20080107,055100,108.86,108.87,108.86,108.86
USDJPY,20080107,055200,108.87,108.88,108.87,108.88
USDJPY,20080107,055300,108.88,108.88,108.87,108.88
USDJPY,20080107,055400,108.88,108.88,108.87,108.88
USDJPY,20080107,055500,108.89,108.89,108.88,108.88
USDJPY,20080107,055600,108.88,108.88,108.88,108.88
USDJPY,20080107,055700,108.89,108.89,108.89,108.89
USDJPY,20080107,055800,108.89,108.89,108.89,108.89
USDJPY,20080107,055900,108.89,108.89,108.89,108.89
USDJPY,20080107,060000,108.89,108.90,108.89,108.90
USDJPY,20080107,060100,108.90,108.90,108.90,108.90
USDJPY,20080107,060200,108.90,108.90,108.90,108.90
USDJPY,20080107,060300,108.90,108.90,108.90,108.90
USDJPY,20080107,060400,108.90,108.90,108.88,108.88
USDJPY,20080107,060500,108.87,108.88,108.87,108.87
USDJPY,20080107,060600,108.87,108.87,108.87,108.87
USDJPY,20080107,060700,108.86,108.87,108.86,108.86
USDJPY,20080107,060800,108.86,108.86,108.86,108.86
USDJPY,20080107,060900,108.86,108.86,108.86,108.86
USDJPY,20080107,061000,108.87,108.87,108.87,108.87
USDJPY,20080107,061100,108.87,108.87,108.87,108.87
USDJPY,20080107,061200,108.87,108.87,108.87,108.87
USDJPY,20080107,061300,108.87,108.87,108.87,108.87
USDJPY,20080107,061400,108.87,108.87,108.86,108.87
USDJPY,20080107,061500,108.87,108.87,108.87,108.87
USDJPY,20080107,061600,108.87,108.88,108.87,108.88
USDJPY,20080107,061700,108.88,108.89,108.88,108.89
USDJPY,20080107,061800,108.89,108.91,108.89,108.91
USDJPY,20080107,061900,108.92,108.96,108.92,108.96
USDJPY,20080107,062000,108.97,108.97,108.95,108.95
USDJPY,20080107,062100,108.95,108.95,108.95,108.95
USDJPY,20080107,062200,108.95,108.95,108.95,108.95
USDJPY,20080107,062300,108.95,108.95,108.94,108.94
USDJPY,20080107,062400,108.94,108.95,108.94,108.95
USDJPY,20080107,062500,108.96,109.00,108.96,109.00
USDJPY,20080107,062600,109.00,109.00,108.97,108.97
USDJPY,20080107,062700,108.97,108.97,108.95,108.96
USDJPY,20080107,062800,108.96,108.96,108.95,108.95
USDJPY,20080107,062900,108.96,108.97,108.95,108.97
USDJPY,20080107,063000,108.98,108.99,108.98,108.98
USDJPY,20080107,063100,108.99,108.99,108.98,108.98
USDJPY,20080107,063200,108.98,109.00,108.98,109.00
USDJPY,20080107,063300,109.00,109.01,109.00,109.00
USDJPY,20080107,063400,109.00,109.01,109.00,109.00
USDJPY,20080107,063500,109.00,109.01,109.00,109.00
USDJPY,20080107,063600,109.00,109.00,109.00,109.00
USDJPY,20080107,063700,109.00,109.00,109.00,109.00
USDJPY,20080107,063800,109.00,109.01,108.99,108.99
USDJPY,20080107,063900,108.98,108.98,108.97,108.97
USDJPY,20080107,064000,108.96,108.97,108.96,108.96
USDJPY,20080107,064100,108.97,108.97,108.96,108.96
USDJPY,20080107,064200,108.96,108.96,108.96,108.96
USDJPY,20080107,064300,108.96,108.97,108.96,108.96
USDJPY,20080107,064400,108.96,108.98,108.96,108.98
USDJPY,20080107,064500,108.98,108.98,108.98,108.98
USDJPY,20080107,064600,108.98,108.98,108.98,108.98
USDJPY,20080107,064700,108.97,108.98,108.97,108.97
USDJPY,20080107,064800,108.98,108.98,108.97,108.98
USDJPY,20080107,064900,108.98,108.98,108.97,108.97
USDJPY,20080107,065000,108.97,108.97,108.97,108.97
USDJPY,20080107,065100,108.97,108.97,108.97,108.97
USDJPY,20080107,065200,108.97,108.97,108.96,108.96
USDJPY,20080107,065300,108.96,108.96,108.96,108.96
USDJPY,20080107,065400,108.96,108.96,108.95,108.95
USDJPY,20080107,065500,108.96,108.96,108.95,108.96
USDJPY,20080107,065600,108.96,108.96,108.95,108.95
USDJPY,20080107,065700,108.96,108.96,108.96,108.96
USDJPY,20080107,065800,108.96,108.97,108.96,108.96
USDJPY,20080107,065900,108.96,108.97,108.96,108.97
USDJPY,20080107,070000,108.96,108.97,108.96,108.97
USDJPY,20080107,070100,108.96,108.96,108.91,108.93
USDJPY,20080107,070200,108.92,108.93,108.91,108.91
USDJPY,20080107,070300,108.92,108.92,108.90,108.90
USDJPY,20080107,070400,108.90,108.91,108.90,108.91
USDJPY,20080107,070500,108.91,108.91,108.91,108.91
USDJPY,20080107,070600,108.91,108.91,108.89,108.89
USDJPY,20080107,070700,108.89,108.90,108.89,108.89
USDJPY,20080107,070800,108.89,108.89,108.89,108.89
USDJPY,20080107,070900,108.89,108.89,108.89,108.89
USDJPY,20080107,071000,108.89,108.90,108.89,108.90
USDJPY,20080107,071100,108.89,108.90,108.89,108.90
USDJPY,20080107,071200,108.90,108.92,108.90,108.92
USDJPY,20080107,071300,108.92,108.92,108.92,108.92
USDJPY,20080107,071400,108.92,108.92,108.92,108.92
USDJPY,20080107,071500,108.92,108.92,108.92,108.92
USDJPY,20080107,071600,108.92,108.95,108.92,108.94
USDJPY,20080107,071700,108.95,108.95,108.94,108.94
USDJPY,20080107,071800,108.94,108.94,108.93,108.93
USDJPY,20080107,071900,108.92,108.92,108.92,108.92
USDJPY,20080107,072000,108.92,108.93,108.92,108.93
USDJPY,20080107,072100,108.94,108.94,108.91,108.91
USDJPY,20080107,072200,108.91,108.91,108.91,108.91
USDJPY,20080107,072300,108.91,108.92,108.91,108.92
USDJPY,20080107,072400,108.92,108.92,108.92,108.92
USDJPY,20080107,072500,108.92,108.92,108.92,108.92
USDJPY,20080107,072600,108.92,108.92,108.92,108.92
USDJPY,20080107,072700,108.92,108.92,108.92,108.92
USDJPY,20080107,072800,108.92,108.94,108.92,108.94
USDJPY,20080107,072900,108.93,108.94,108.93,108.94
USDJPY,20080107,073000,108.93,108.94,108.93,108.94
USDJPY,20080107,073100,108.94,108.94,108.93,108.93
USDJPY,20080107,073200,108.94,108.94,108.94,108.94
USDJPY,20080107,073300,108.94,108.94,108.93,108.94
USDJPY,20080107,073400,108.94,108.94,108.93,108.94
USDJPY,20080107,073500,108.94,108.94,108.92,108.92
USDJPY,20080107,073600,108.92,108.92,108.92,108.92
USDJPY,20080107,073700,108.91,108.91,108.89,108.89
USDJPY,20080107,073800,108.90,108.90,108.90,108.90
USDJPY,20080107,073900,108.90,108.90,108.90,108.90
USDJPY,20080107,074000,108.90,108.90,108.88,108.88
USDJPY,20080107,074100,108.88,108.88,108.87,108.87
USDJPY,20080107,074200,108.87,108.87,108.86,108.86
USDJPY,20080107,074300,108.86,108.88,108.86,108.88
USDJPY,20080107,074400,108.89,108.89,108.88,108.89
USDJPY,20080107,074500,108.89,108.90,108.88,108.89
USDJPY,20080107,074600,108.90,108.93,108.90,108.92
USDJPY,20080107,074700,108.91,108.91,108.90,108.90
USDJPY,20080107,074800,108.91,108.94,108.91,108.94
USDJPY,20080107,074900,108.94,108.94,108.94,108.94
USDJPY,20080107,075000,108.95,108.95,108.94,108.94
USDJPY,20080107,075100,108.94,108.94,108.94,108.94
USDJPY,20080107,075200,108.94,108.95,108.94,108.94
USDJPY,20080107,075300,108.94,108.94,108.93,108.94
USDJPY,20080107,075400,108.93,108.93,108.92,108.92
USDJPY,20080107,075500,108.93,108.94,108.93,108.93
USDJPY,20080107,075600,108.94,108.95,108.94,108.95
USDJPY,20080107,075700,108.94,108.94,108.94,108.94
USDJPY,20080107,075800,108.94,108.94,108.92,108.92
USDJPY,20080107,075900,108.93,108.93,108.93,108.93
USDJPY,20080107,080000,108.94,108.96,108.94,108.96
USDJPY,20080107,080100,108.97,108.97,108.95,108.97
USDJPY,20080107,080200,108.96,108.97,108.95,108.95
USDJPY,20080107,080300,108.95,108.95,108.92,108.92
USDJPY,20080107,080400,108.93,108.93,108.92,108.92
USDJPY,20080107,080500,108.93,108.94,108.93,108.93
USDJPY,20080107,080600,108.93,108.94,108.92,108.93
USDJPY,20080107,080700,108.94,108.95,108.94,108.95
USDJPY,20080107,080800,108.94,108.95,108.91,108.91
USDJPY,20080107,080900,108.92,108.92,108.91,108.91
USDJPY,20080107,081000,108.90,108.90,108.88,108.90
USDJPY,20080107,081100,108.89,108.89,108.89,108.89
USDJPY,20080107,081200,108.89,108.90,108.89,108.90
USDJPY,20080107,081300,108.90,108.92,108.90,108.92
USDJPY,20080107,081400,108.92,108.93,108.92,108.93
USDJPY,20080107,081500,108.94,108.94,108.90,108.90
USDJPY,20080107,081600,108.91,108.92,108.90,108.91
USDJPY,20080107,081700,108.92,108.93,108.91,108.93
USDJPY,20080107,081800,108.94,108.94,108.93,108.94
USDJPY,20080107,081900,108.93,108.96,108.93,108.96
USDJPY,20080107,082000,108.97,108.98,108.97,108.98
USDJPY,20080107,082100,108.99,109.02,108.99,109.02
USDJPY,20080107,082200,109.01,109.01,108.98,109.00
USDJPY,20080107,082300,109.00,109.09,109.00,109.09
USDJPY,20080107,082400,109.08,109.11,109.07,109.11
USDJPY,20080107,082500,109.10,109.11,109.07,109.08
USDJPY,20080107,082600,109.09,109.10,109.08,109.10
USDJPY,20080107,082700,109.09,109.10,109.08,109.08
USDJPY,20080107,082800,109.08,109.09,109.07,109.08
USDJPY,20080107,082900,109.09,109.09,109.06,109.06
USDJPY,20080107,083000,109.05,109.08,109.05,109.06
USDJPY,20080107,083100,109.05,109.09,109.05,109.09
USDJPY,20080107,083200,109.10,109.10,109.09,109.09
USDJPY,20080107,083300,109.08,109.08,109.06,109.07
USDJPY,20080107,083400,109.06,109.08,109.06,109.08
USDJPY,20080107,083500,109.08,109.08,109.07,109.07
USDJPY,20080107,083600,109.08,109.09,109.07,109.09
USDJPY,20080107,083700,109.08,109.08,109.08,109.08
USDJPY,20080107,083800,109.09,109.09,109.08,109.09
USDJPY,20080107,083900,109.08,109.09,109.08,109.09
USDJPY,20080107,084000,109.08,109.09,109.08,109.08
USDJPY,20080107,084100,109.08,109.11,109.08,109.11
USDJPY,20080107,084200,109.10,109.11,109.10,109.11
USDJPY,20080107,084300,109.10,109.17,109.10,109.16
USDJPY,20080107,084400,109.17,109.17,109.16,109.16
USDJPY,20080107,084500,109.16,109.18,109.16,109.17
USDJPY,20080107,084600,109.18,109.18,109.15,109.15
USDJPY,20080107,084700,109.16,109.17,109.15,109.17
USDJPY,20080107,084800,109.16,109.17,109.16,109.16
USDJPY,20080107,084900,109.15,109.18,109.15,109.18
USDJPY,20080107,085000,109.19,109.26,109.19,109.26
USDJPY,20080107,085100,109.25,109.25,109.23,109.23
USDJPY,20080107,085200,109.22,109.22,109.16,109.17
USDJPY,20080107,085300,109.17,109.18,109.16,109.16
USDJPY,20080107,085400,109.17,109.23,109.17,109.21
USDJPY,20080107,085500,109.22,109.26,109.22,109.26
USDJPY,20080107,085600,109.27,109.28,109.24,109.24
USDJPY,20080107,085700,109.25,109.28,109.25,109.25
USDJPY,20080107,085800,109.26,109.26,109.24,109.25
USDJPY,20080107,085900,109.24,109.25,109.24,109.25
USDJPY,20080107,090000,109.26,109.33,109.26,109.32
USDJPY,20080107,090100,109.33,109.33,109.31,109.32
USDJPY,20080107,090200,109.33,109.33,109.32,109.32
USDJPY,20080107,090300,109.32,109.34,109.31,109.32
USDJPY,20080107,090400,109.31,109.31,109.31,109.31
USDJPY,20080107,090500,109.31,109.31,109.30,109.31
USDJPY,20080107,090600,109.31,109.33,109.31,109.33
USDJPY,20080107,090700,109.34,109.35,109.33,109.34
USDJPY,20080107,090800,109.34,109.34,109.32,109.33
USDJPY,20080107,090900,109.33,109.33,109.32,109.33
USDJPY,20080107,091000,109.34,109.35,109.34,109.34
USDJPY,20080107,091100,109.35,109.36,109.34,109.36
USDJPY,20080107,091200,109.37,109.41,109.37,109.40
USDJPY,20080107,091300,109.39,109.40,109.39,109.40
USDJPY,20080107,091400,109.40,109.41,109.40,109.40
USDJPY,20080107,091500,109.40,109.43,109.40,109.43
USDJPY,20080107,091600,109.42,109.44,109.42,109.43
USDJPY,20080107,091700,109.42,109.44,109.42,109.42
USDJPY,20080107,091800,109.42,109.42,109.41,109.42
USDJPY,20080107,091900,109.42,109.44,109.42,109.43
USDJPY,20080107,092000,109.44,109.44,109.41,109.41
USDJPY,20080107,092100,109.40,109.41,109.39,109.39
USDJPY,20080107,092200,109.38,109.40,109.38,109.40
USDJPY,20080107,092300,109.39,109.39,109.34,109.34
USDJPY,20080107,092400,109.35,109.36,109.32,109.32
USDJPY,20080107,092500,109.33,109.33,109.31,109.31
USDJPY,20080107,092600,109.30,109.32,109.30,109.32
USDJPY,20080107,092700,109.31,109.33,109.31,109.31
USDJPY,20080107,092800,109.32,109.34,109.31,109.34
USDJPY,20080107,092900,109.35,109.36,109.34,109.36
USDJPY,20080107,093000,109.36,109.36,109.35,109.35
USDJPY,20080107,093100,109.36,109.39,109.36,109.39
USDJPY,20080107,093200,109.38,109.41,109.38,109.39
USDJPY,20080107,093300,109.38,109.39,109.35,109.35
USDJPY,20080107,093400,109.35,109.37,109.34,109.36
USDJPY,20080107,093500,109.35,109.35,109.32,109.32
USDJPY,20080107,093600,109.33,109.33,109.32,109.32
USDJPY,20080107,093700,109.33,109.33,109.32,109.32
USDJPY,20080107,093800,109.31,109.32,109.30,109.30
USDJPY,20080107,093900,109.29,109.31,109.29,109.31
USDJPY,20080107,094000,109.31,109.31,109.30,109.31
USDJPY,20080107,094100,109.30,109.31,109.30,109.31
USDJPY,20080107,094200,109.30,109.31,109.30,109.30
USDJPY,20080107,094300,109.30,109.30,109.29,109.30
USDJPY,20080107,094400,109.29,109.29,109.28,109.29
USDJPY,20080107,094500,109.31,109.31,109.29,109.29
USDJPY,20080107,094600,109.30,109.31,109.30,109.31
USDJPY,20080107,094700,109.30,109.31,109.30,109.31
USDJPY,20080107,094800,109.31,109.32,109.31,109.32
USDJPY,20080107,094900,109.32,109.32,109.31,109.32
USDJPY,20080107,095000,109.32,109.36,109.32,109.35
USDJPY,20080107,095100,109.34,109.36,109.34,109.35
USDJPY,20080107,095200,109.36,109.36,109.34,109.35
USDJPY,20080107,095300,109.36,109.36,109.32,109.32
USDJPY,20080107,095400,109.33,109.33,109.28,109.28
USDJPY,20080107,095500,109.27,109.28,109.26,109.27
USDJPY,20080107,095600,109.28,109.29,109.27,109.27
USDJPY,20080107,095700,109.28,109.28,109.25,109.26
USDJPY,20080107,095800,109.26,109.27,109.25,109.26
USDJPY,20080107,095900,109.25,109.26,109.22,109.22
USDJPY,20080107,100000,109.21,109.21,109.19,109.19
USDJPY,20080107,100100,109.18,109.21,109.18,109.21
USDJPY,20080107,100200,109.20,109.20,109.20,109.20
USDJPY,20080107,100300,109.21,109.21,109.20,109.20
USDJPY,20080107,100400,109.19,109.21,109.19,109.21
USDJPY,20080107,100500,109.20,109.22,109.20,109.22
USDJPY,20080107,100600,109.21,109.22,109.21,109.21
USDJPY,20080107,100700,109.22,109.22,109.21,109.21
USDJPY,20080107,100800,109.22,109.25,109.22,109.24
USDJPY,20080107,100900,109.23,109.27,109.23,109.27
USDJPY,20080107,101000,109.28,109.28,109.26,109.26
USDJPY,20080107,101100,109.25,109.26,109.23,109.23
USDJPY,20080107,101200,109.23,109.25,109.22,109.22
USDJPY,20080107,101300,109.23,109.23,109.22,109.23
USDJPY,20080107,101400,109.22,109.23,109.22,109.23
USDJPY,20080107,101500,109.23,109.26,109.23,109.25
USDJPY,20080107,101600,109.24,109.25,109.24,109.24
USDJPY,20080107,101700,109.25,109.26,109.25,109.25
USDJPY,20080107,101800,109.26,109.28,109.26,109.27
USDJPY,20080107,101900,109.28,109.28,109.26,109.26
USDJPY,20080107,102000,109.26,109.26,109.25,109.26
USDJPY,20080107,102100,109.25,109.25,109.21,109.22
USDJPY,20080107,102200,109.23,109.25,109.22,109.25
USDJPY,20080107,102300,109.25,109.26,109.25,109.25
USDJPY,20080107,102400,109.26,109.26,109.24,109.24
USDJPY,20080107,102500,109.23,109.25,109.23,109.25
USDJPY,20080107,102600,109.25,109.25,109.24,109.24
USDJPY,20080107,102700,109.25,109.25,109.24,109.24
USDJPY,20080107,102800,109.25,109.25,109.24,109.25
USDJPY,20080107,102900,109.25,109.25,109.25,109.25
USDJPY,20080107,103000,109.25,109.27,109.25,109.27
USDJPY,20080107,103100,109.28,109.28,109.26,109.26
USDJPY,20080107,103200,109.25,109.26,109.25,109.26
USDJPY,20080107,103300,109.27,109.28,109.27,109.27
USDJPY,20080107,103400,109.26,109.28,109.26,109.28
USDJPY,20080107,103500,109.29,109.30,109.29,109.30
USDJPY,20080107,103600,109.29,109.30,109.29,109.30
USDJPY,20080107,103700,109.31,109.34,109.31,109.34
USDJPY,20080107,103800,109.33,109.35,109.33,109.35
USDJPY,20080107,103900,109.35,109.36,109.35,109.35
USDJPY,20080107,104000,109.34,109.34,109.34,109.34
USDJPY,20080107,104100,109.34,109.35,109.34,109.35
USDJPY,20080107,104200,109.35,109.35,109.34,109.35
USDJPY,20080107,104300,109.34,109.34,109.34,109.34
USDJPY,20080107,104400,109.33,109.34,109.33,109.33
USDJPY,20080107,104500,109.34,109.34,109.33,109.34
USDJPY,20080107,104600,109.33,109.34,109.32,109.32
USDJPY,20080107,104700,109.31,109.33,109.31,109.33
USDJPY,20080107,104800,109.33,109.33,109.33,109.33
USDJPY,20080107,104900,109.32,109.32,109.31,109.31
USDJPY,20080107,105000,109.31,109.31,109.30,109.30
USDJPY,20080107,105100,109.31,109.31,109.30,109.31
USDJPY,20080107,105200,109.30,109.31,109.29,109.31
USDJPY,20080107,105300,109.31,109.31,109.31,109.31
USDJPY,20080107,105400,109.31,109.31,109.30,109.31
USDJPY,20080107,105500,109.31,109.32,109.31,109.32
USDJPY,20080107,105600,109.31,109.31,109.31,109.31
USDJPY,20080107,105700,109.31,109.33,109.31,109.33
USDJPY,20080107,105800,109.33,109.34,109.32,109.32
USDJPY,20080107,105900,109.33,109.33,109.31,109.32
USDJPY,20080107,110000,109.32,109.34,109.31,109.33
USDJPY,20080107,110100,109.34,109.34,109.33,109.33
USDJPY,20080107,110200,109.33,109.33,109.33,109.33
USDJPY,20080107,110300,109.34,109.36,109.34,109.36
USDJPY,20080107,110400,109.37,109.40,109.36,109.40
USDJPY,20080107,110500,109.41,109.42,109.41,109.42
USDJPY,20080107,110600,109.43,109.44,109.42,109.43
USDJPY,20080107,110700,109.42,109.43,109.42,109.42
USDJPY,20080107,110800,109.41,109.41,109.36,109.37
USDJPY,20080107,110900,109.38,109.39,109.38,109.39
USDJPY,20080107,111000,109.40,109.43,109.40,109.42
USDJPY,20080107,111100,109.41,109.43,109.41,109.43
USDJPY,20080107,111200,109.43,109.44,109.42,109.44
USDJPY,20080107,111300,109.44,109.47,109.44,109.46
USDJPY,20080107,111400,109.47,109.47,109.45,109.46
USDJPY,20080107,111500,109.47,109.56,109.46,109.56
USDJPY,20080107,111600,109.57,109.68,109.57,109.66
USDJPY,20080107,111700,109.65,109.68,109.64,109.68
USDJPY,20080107,111800,109.69,109.70,109.65,109.66
USDJPY,20080107,111900,109.67,109.70,109.66,109.66
USDJPY,20080107,112000,109.65,109.66,109.64,109.64
USDJPY,20080107,112100,109.63,109.65,109.59,109.59
USDJPY,20080107,112200,109.58,109.59,109.57,109.58
USDJPY,20080107,112300,109.57,109.59,109.54,109.59
USDJPY,20080107,112400,109.60,109.61,109.59,109.60
USDJPY,20080107,112500,109.59,109.59,109.56,109.57
USDJPY,20080107,112600,109.58,109.61,109.58,109.59
USDJPY,20080107,112700,109.58,109.59,109.57,109.57
USDJPY,20080107,112800,109.56,109.57,109.55,109.56
USDJPY,20080107,112900,109.55,109.55,109.52,109.52
USDJPY,20080107,113000,109.53,109.54,109.53,109.53
USDJPY,20080107,113100,109.54,109.54,109.53,109.54
USDJPY,20080107,113200,109.54,109.54,109.52,109.53
USDJPY,20080107,113300,109.54,109.56,109.54,109.54
USDJPY,20080107,113400,109.54,109.55,109.54,109.55
USDJPY,20080107,113500,109.56,109.56,109.53,109.53
USDJPY,20080107,113600,109.54,109.54,109.51,109.51
USDJPY,20080107,113700,109.52,109.55,109.52,109.55
USDJPY,20080107,113800,109.56,109.58,109.56,109.58
USDJPY,20080107,113900,109.58,109.59,109.57,109.57
USDJPY,20080107,114000,109.58,109.58,109.57,109.57
USDJPY,20080107,114100,109.56,109.56,109.55,109.56
USDJPY,20080107,114200,109.55,109.59,109.55,109.59
USDJPY,20080107,114300,109.60,109.60,109.59,109.60
USDJPY,20080107,114400,109.60,109.61,109.59,109.60
USDJPY,20080107,114500,109.59,109.60,109.58,109.59
USDJPY,20080107,114600,109.59,109.59,109.58,109.58
USDJPY,20080107,114700,109.59,109.61,109.58,109.58
USDJPY,20080107,114800,109.59,109.59,109.54,109.54
USDJPY,20080107,114900,109.53,109.54,109.52,109.54
USDJPY,20080107,115000,109.53,109.53,109.50,109.51
USDJPY,20080107,115100,109.50,109.51,109.49,109.50
USDJPY,20080107,115200,109.50,109.50,109.43,109.43
USDJPY,20080107,115300,109.44,109.44,109.37,109.40
USDJPY,20080107,115400,109.39,109.43,109.39,109.42
USDJPY,20080107,115500,109.43,109.44,109.42,109.44
USDJPY,20080107,115600,109.44,109.45,109.44,109.45
USDJPY,20080107,115700,109.44,109.44,109.43,109.43
USDJPY,20080107,115800,109.42,109.44,109.42,109.44
USDJPY,20080107,115900,109.45,109.46,109.44,109.44
USDJPY,20080107,120000,109.44,109.47,109.44,109.47
USDJPY,20080107,120100,109.46,109.46,109.46,109.46
USDJPY,20080107,120200,109.46,109.46,109.45,109.45
USDJPY,20080107,120300,109.46,109.46,109.45,109.45
USDJPY,20080107,120400,109.44,109.44,109.40,109.42
USDJPY,20080107,120500,109.41,109.42,109.38,109.39
USDJPY,20080107,120600,109.38,109.38,109.36,109.36
USDJPY,20080107,120700,109.37,109.39,109.37,109.38
USDJPY,20080107,120800,109.37,109.37,109.36,109.36
USDJPY,20080107,120900,109.36,109.38,109.36,109.38
USDJPY,20080107,121000,109.39,109.39,109.37,109.39
USDJPY,20080107,121100,109.39,109.41,109.38,109.41
USDJPY,20080107,121200,109.41,109.43,109.41,109.42
USDJPY,20080107,121300,109.41,109.42,109.41,109.41
USDJPY,20080107,121400,109.40,109.42,109.40,109.42
USDJPY,20080107,121500,109.41,109.41,109.40,109.41
USDJPY,20080107,121600,109.42,109.42,109.41,109.42
USDJPY,20080107,121700,109.42,109.42,109.41,109.42
USDJPY,20080107,121800,109.42,109.42,109.41,109.41
USDJPY,20080107,121900,109.40,109.42,109.40,109.42
USDJPY,20080107,122000,109.42,109.42,109.42,109.42
USDJPY,20080107,122100,109.42,109.43,109.42,109.42
USDJPY,20080107,122200,109.41,109.41,109.39,109.40
USDJPY,20080107,122300,109.39,109.39,109.37,109.37
USDJPY,20080107,122400,109.38,109.38,109.36,109.36
USDJPY,20080107,122500,109.36,109.38,109.36,109.38
USDJPY,20080107,122600,109.37,109.37,109.34,109.34
USDJPY,20080107,122700,109.33,109.33,109.30,109.32
USDJPY,20080107,122800,109.31,109.32,109.29,109.32
USDJPY,20080107,122900,109.32,109.34,109.32,109.34
USDJPY,20080107,123000,109.35,109.36,109.35,109.36
USDJPY,20080107,123100,109.35,109.35,109.33,109.33
USDJPY,20080107,123200,109.34,109.35,109.33,109.35
USDJPY,20080107,123300,109.36,109.36,109.34,109.34
USDJPY,20080107,123400,109.34,109.34,109.33,109.34
USDJPY,20080107,123500,109.35,109.35,109.32,109.33
USDJPY,20080107,123600,109.33,109.33,109.32,109.33
USDJPY,20080107,123700,109.33,109.33,109.32,109.32
USDJPY,20080107,123800,109.33,109.33,109.32,109.32
USDJPY,20080107,123900,109.31,109.32,109.30,109.30
USDJPY,20080107,124000,109.29,109.29,109.26,109.26
USDJPY,20080107,124100,109.27,109.28,109.26,109.28
USDJPY,20080107,124200,109.29,109.29,109.22,109.23
USDJPY,20080107,124300,109.24,109.26,109.24,109.25
USDJPY,20080107,124400,109.24,109.24,109.23,109.24
USDJPY,20080107,124500,109.23,109.25,109.23,109.25
USDJPY,20080107,124600,109.24,109.25,109.23,109.25
USDJPY,20080107,124700,109.26,109.28,109.26,109.26
USDJPY,20080107,124800,109.26,109.27,109.26,109.27
USDJPY,20080107,124900,109.28,109.28,109.26,109.27
USDJPY,20080107,125000,109.28,109.29,109.28,109.28
USDJPY,20080107,125100,109.29,109.30,109.29,109.30
USDJPY,20080107,125200,109.29,109.30,109.28,109.28
USDJPY,20080107,125300,109.29,109.29,109.28,109.29
USDJPY,20080107,125400,109.29,109.29,109.28,109.28
USDJPY,20080107,125500,109.29,109.29,109.28,109.28
USDJPY,20080107,125600,109.28,109.28,109.27,109.27
USDJPY,20080107,125700,109.28,109.28,109.26,109.27
USDJPY,20080107,125800,109.28,109.29,109.28,109.29
USDJPY,20080107,125900,109.29,109.29,109.28,109.28
USDJPY,20080107,130000,109.28,109.28,109.26,109.28
USDJPY,20080107,130100,109.29,109.31,109.28,109.31
USDJPY,20080107,130200,109.32,109.33,109.31,109.32
USDJPY,20080107,130300,109.32,109.33,109.32,109.32
USDJPY,20080107,130400,109.33,109.34,109.33,109.33
USDJPY,20080107,130500,109.34,109.37,109.34,109.37
USDJPY,20080107,130600,109.38,109.39,109.36,109.39
USDJPY,20080107,130700,109.40,109.41,109.37,109.37
USDJPY,20080107,130800,109.39,109.39,109.37,109.37
USDJPY,20080107,130900,109.37,109.38,109.37,109.38
USDJPY,20080107,131000,109.39,109.39,109.38,109.39
USDJPY,20080107,131100,109.38,109.38,109.38,109.38
USDJPY,20080107,131200,109.39,109.40,109.37,109.37
USDJPY,20080107,131300,109.36,109.36,109.36,109.36
USDJPY,20080107,131400,109.37,109.37,109.36,109.36
USDJPY,20080107,131500,109.36,109.37,109.36,109.37
USDJPY,20080107,131600,109.38,109.38,109.37,109.38
USDJPY,20080107,131700,109.38,109.38,109.37,109.38
USDJPY,20080107,131800,109.39,109.39,109.39,109.39
USDJPY,20080107,131900,109.39,109.39,109.39,109.39
USDJPY,20080107,132000,109.39,109.39,109.39,109.39
USDJPY,20080107,132100,109.39,109.39,109.37,109.38
USDJPY,20080107,132200,109.37,109.38,109.36,109.36
USDJPY,20080107,132300,109.35,109.35,109.33,109.33
USDJPY,20080107,132400,109.33,109.33,109.32,109.32
USDJPY,20080107,132500,109.32,109.33,109.32,109.33
USDJPY,20080107,132600,109.32,109.33,109.31,109.31
USDJPY,20080107,132700,109.30,109.30,109.27,109.27
USDJPY,20080107,132800,109.26,109.26,109.25,109.25
USDJPY,20080107,132900,109.24,109.24,109.22,109.24
USDJPY,20080107,133000,109.25,109.28,109.25,109.26
USDJPY,20080107,133100,109.26,109.26,109.25,109.26
USDJPY,20080107,133200,109.25,109.26,109.25,109.26
USDJPY,20080107,133300,109.25,109.26,109.25,109.26
USDJPY,20080107,133400,109.27,109.27,109.22,109.22
USDJPY,20080107,133500,109.21,109.21,109.20,109.20
USDJPY,20080107,133600,109.21,109.22,109.20,109.22
USDJPY,20080107,133700,109.22,109.22,109.22,109.22
USDJPY,20080107,133800,109.23,109.23,109.20,109.20
USDJPY,20080107,133900,109.20,109.21,109.14,109.14
USDJPY,20080107,134000,109.15,109.17,109.15,109.15
USDJPY,20080107,134100,109.16,109.18,109.16,109.17
USDJPY,20080107,134200,109.16,109.16,109.11,109.12
USDJPY,20080107,134300,109.11,109.12,109.06,109.12
USDJPY,20080107,134400,109.13,109.14,109.13,109.14
USDJPY,20080107,134500,109.15,109.15,109.11,109.12
USDJPY,20080107,134600,109.12,109.13,109.11,109.13
USDJPY,20080107,134700,109.14,109.14,109.14,109.14
USDJPY,20080107,134800,109.14,109.14,109.14,109.14
USDJPY,20080107,134900,109.14,109.14,109.13,109.13
USDJPY,20080107,135000,109.12,109.13,109.11,109.13
USDJPY,20080107,135100,109.14,109.14,109.14,109.14
USDJPY,20080107,135200,109.14,109.20,109.14,109.20
USDJPY,20080107,135300,109.19,109.20,109.18,109.19
USDJPY,20080107,135400,109.19,109.19,109.19,109.19
USDJPY,20080107,135500,109.19,109.19,109.15,109.15
USDJPY,20080107,135600,109.14,109.17,109.14,109.17
USDJPY,20080107,135700,109.18,109.18,109.16,109.16
USDJPY,20080107,135800,109.17,109.17,109.14,109.14
USDJPY,20080107,135900,109.13,109.15,109.12,109.15
USDJPY,20080107,140000,109.15,109.15,109.13,109.15
USDJPY,20080107,140100,109.14,109.17,109.14,109.17
USDJPY,20080107,140200,109.18,109.20,109.17,109.17
USDJPY,20080107,140300,109.18,109.23,109.18,109.21
USDJPY,20080107,140400,109.22,109.22,109.21,109.21
USDJPY,20080107,140500,109.21,109.21,109.19,109.20
USDJPY,20080107,140600,109.19,109.19,109.18,109.18
USDJPY,20080107,140700,109.17,109.19,109.17,109.17
USDJPY,20080107,140800,109.18,109.19,109.17,109.17
USDJPY,20080107,140900,109.17,109.17,109.15,109.15
USDJPY,20080107,141000,109.15,109.16,109.14,109.14
USDJPY,20080107,141100,109.15,109.15,109.14,109.14
USDJPY,20080107,141200,109.15,109.15,109.14,109.14
USDJPY,20080107,141300,109.14,109.15,109.14,109.15
USDJPY,20080107,141400,109.14,109.14,109.14,109.14
USDJPY,20080107,141500,109.13,109.13,109.11,109.11
USDJPY,20080107,141600,109.10,109.11,109.09,109.10
USDJPY,20080107,141700,109.09,109.14,109.09,109.13
USDJPY,20080107,141800,109.12,109.12,109.09,109.09
USDJPY,20080107,141900,109.10,109.10,109.10,109.10
USDJPY,20080107,142000,109.09,109.09,109.02,109.04
USDJPY,20080107,142100,109.03,109.03,109.01,109.03
USDJPY,20080107,142200,109.03,109.05,109.02,109.04
USDJPY,20080107,142300,109.03,109.03,108.97,108.97
USDJPY,20080107,142400,108.96,108.96,108.92,108.95
USDJPY,20080107,142500,108.96,108.97,108.94,108.94
USDJPY,20080107,142600,108.95,108.95,108.91,108.92
USDJPY,20080107,142700,108.93,108.96,108.93,108.96
USDJPY,20080107,142800,108.96,109.00,108.96,109.00
USDJPY,20080107,142900,108.99,109.01,108.99,109.01
USDJPY,20080107,143000,109.02,109.03,109.01,109.01
USDJPY,20080107,143100,109.03,109.03,109.00,109.00
USDJPY,20080107,143200,109.00,109.01,109.00,109.00
USDJPY,20080107,143300,109.00,109.05,109.00,109.05
USDJPY,20080107,143400,109.06,109.06,109.03,109.04
USDJPY,20080107,143500,109.04,109.04,109.03,109.04
USDJPY,20080107,143600,109.05,109.05,109.04,109.04
USDJPY,20080107,143700,109.05,109.05,109.04,109.05
USDJPY,20080107,143800,109.04,109.09,109.04,109.08
USDJPY,20080107,143900,109.08,109.09,109.08,109.09
USDJPY,20080107,144000,109.09,109.09,109.07,109.07
USDJPY,20080107,144100,109.06,109.07,109.05,109.07
USDJPY,20080107,144200,109.07,109.09,109.07,109.08
USDJPY,20080107,144300,109.08,109.08,109.08,109.08
USDJPY,20080107,144400,109.07,109.08,109.05,109.06
USDJPY,20080107,144500,109.05,109.07,109.05,109.07
USDJPY,20080107,144600,109.07,109.07,109.04,109.04
USDJPY,20080107,144700,109.05,109.08,109.05,109.08
USDJPY,20080107,144800,109.08,109.08,109.07,109.07
USDJPY,20080107,144900,109.06,109.08,109.06,109.08
USDJPY,20080107,145000,109.09,109.13,109.09,109.09
USDJPY,20080107,145100,109.08,109.08,109.05,109.05
USDJPY,20080107,145200,109.04,109.04,109.03,109.03
USDJPY,20080107,145300,109.03,109.06,109.03,109.05
USDJPY,20080107,145400,109.05,109.05,109.04,109.04
USDJPY,20080107,145500,109.04,109.04,109.03,109.04
USDJPY,20080107,145600,109.04,109.04,109.00,109.00
USDJPY,20080107,145700,108.99,109.01,108.99,108.99
USDJPY,20080107,145800,108.98,109.01,108.97,109.01
USDJPY,20080107,145900,109.02,109.02,109.01,109.01
USDJPY,20080107,150000,109.01,109.01,108.94,108.94
USDJPY,20080107,150100,108.95,108.96,108.94,108.96
USDJPY,20080107,150200,108.97,108.98,108.96,108.96
USDJPY,20080107,150300,108.97,108.97,108.95,108.95
USDJPY,20080107,150400,108.94,108.94,108.93,108.93
USDJPY,20080107,150500,108.94,108.94,108.93,108.94
USDJPY,20080107,150600,108.93,108.94,108.93,108.94
USDJPY,20080107,150700,108.93,108.94,108.92,108.94
USDJPY,20080107,150800,108.94,108.94,108.91,108.91
USDJPY,20080107,150900,108.90,108.92,108.90,108.92
USDJPY,20080107,151000,108.92,108.94,108.92,108.94
USDJPY,20080107,151100,108.94,108.94,108.92,108.92
USDJPY,20080107,151200,108.93,108.94,108.93,108.94
USDJPY,20080107,151300,108.93,108.96,108.93,108.96
USDJPY,20080107,151400,108.97,109.03,108.97,109.03
USDJPY,20080107,151500,109.04,109.07,109.04,109.07
USDJPY,20080107,151600,109.06,109.07,109.04,109.05
USDJPY,20080107,151700,109.04,109.04,109.02,109.03
USDJPY,20080107,151800,109.03,109.03,109.02,109.02
USDJPY,20080107,151900,109.01,109.03,109.01,109.02
USDJPY,20080107,152000,109.02,109.04,109.02,109.04
USDJPY,20080107,152100,109.05,109.05,109.04,109.05
USDJPY,20080107,152200,109.05,109.05,109.01,109.01
USDJPY,20080107,152300,109.02,109.04,109.02,109.04
USDJPY,20080107,152400,109.03,109.03,109.03,109.03
USDJPY,20080107,152500,109.02,109.02,109.00,109.01
USDJPY,20080107,152600,109.00,109.02,109.00,109.02
USDJPY,20080107,152700,109.01,109.04,109.01,109.04
USDJPY,20080107,152800,109.04,109.04,109.03,109.03
USDJPY,20080107,152900,109.02,109.04,109.02,109.02
USDJPY,20080107,153000,109.02,109.02,109.01,109.01
USDJPY,20080107,153100,109.02,109.02,109.00,109.00
USDJPY,20080107,153200,109.01,109.04,109.01,109.04
USDJPY,20080107,153300,109.05,109.10,109.05,109.10
USDJPY,20080107,153400,109.11,109.14,109.10,109.13
USDJPY,20080107,153500,109.13,109.13,109.12,109.12
USDJPY,20080107,153600,109.11,109.11,109.03,109.03
USDJPY,20080107,153700,109.02,109.02,108.99,109.00
USDJPY,20080107,153800,109.00,109.02,109.00,109.02
USDJPY,20080107,153900,109.01,109.01,108.99,109.01
USDJPY,20080107,154000,109.00,109.04,109.00,109.04
USDJPY,20080107,154100,109.05,109.07,109.05,109.06
USDJPY,20080107,154200,109.07,109.09,109.06,109.06
USDJPY,20080107,154300,109.05,109.07,109.05,109.07
USDJPY,20080107,154400,109.08,109.11,109.08,109.11
USDJPY,20080107,154500,109.10,109.10,109.07,109.07
USDJPY,20080107,154600,109.08,109.13,109.08,109.13
USDJPY,20080107,154700,109.14,109.14,109.12,109.12
USDJPY,20080107,154800,109.11,109.12,109.10,109.11
USDJPY,20080107,154900,109.10,109.14,109.10,109.13
USDJPY,20080107,155000,109.13,109.13,109.12,109.12
USDJPY,20080107,155100,109.11,109.13,109.11,109.13
USDJPY,20080107,155200,109.13,109.13,109.09,109.10
USDJPY,20080107,155300,109.11,109.12,109.11,109.11
USDJPY,20080107,155400,109.10,109.10,109.06,109.06
USDJPY,20080107,155500,109.07,109.07,109.05,109.07
USDJPY,20080107,155600,109.07,109.08,109.05,109.08
USDJPY,20080107,155700,109.07,109.07,109.06,109.07
USDJPY,20080107,155800,109.08,109.10,109.08,109.09
USDJPY,20080107,155900,109.08,109.08,109.06,109.06
USDJPY,20080107,160000,109.06,109.07,109.05,109.05
USDJPY,20080107,160100,109.06,109.07,109.05,109.05
USDJPY,20080107,160200,109.04,109.04,109.00,109.00
USDJPY,20080107,160300,108.99,109.00,108.97,109.00
USDJPY,20080107,160400,108.99,108.99,108.97,108.97
USDJPY,20080107,160500,108.96,108.97,108.95,108.97
USDJPY,20080107,160600,108.98,109.03,108.97,109.03
USDJPY,20080107,160700,109.03,109.03,108.98,108.98
USDJPY,20080107,160800,108.99,109.01,108.98,109.01
USDJPY,20080107,160900,109.00,109.03,109.00,109.03
USDJPY,20080107,161000,109.01,109.04,109.01,109.02
USDJPY,20080107,161100,109.03,109.03,109.01,109.02
USDJPY,20080107,161200,109.03,109.04,109.00,109.02
USDJPY,20080107,161300,109.01,109.01,108.97,108.97
USDJPY,20080107,161400,108.98,109.01,108.98,109.00
USDJPY,20080107,161500,109.01,109.01,108.98,108.98
USDJPY,20080107,161600,108.97,108.97,108.94,108.95
USDJPY,20080107,161700,108.96,108.96,108.92,108.93
USDJPY,20080107,161800,108.92,108.92,108.86,108.86
USDJPY,20080107,161900,108.85,108.87,108.84,108.84
USDJPY,20080107,162000,108.83,108.83,108.81,108.81
USDJPY,20080107,162100,108.81,108.81,108.75,108.76
USDJPY,20080107,162200,108.77,108.77,108.75,108.75
USDJPY,20080107,162300,108.76,108.76,108.70,108.76
USDJPY,20080107,162400,108.77,108.82,108.77,108.81
USDJPY,20080107,162500,108.82,108.82,108.77,108.77
USDJPY,20080107,162600,108.78,108.78,108.74,108.74
USDJPY,20080107,162700,108.73,108.75,108.73,108.75
USDJPY,20080107,162800,108.74,108.74,108.68,108.68
USDJPY,20080107,162900,108.69,108.73,108.67,108.73
USDJPY,20080107,163000,108.72,108.72,108.64,108.65
USDJPY,20080107,163100,108.66,108.71,108.66,108.70
USDJPY,20080107,163200,108.69,108.69,108.62,108.62
USDJPY,20080107,163300,108.61,108.62,108.58,108.60
USDJPY,20080107,163400,108.59,108.62,108.59,108.61
USDJPY,20080107,163500,108.62,108.65,108.62,108.64
USDJPY,20080107,163600,108.63,108.64,108.60,108.61
USDJPY,20080107,163700,108.62,108.70,108.62,108.70
USDJPY,20080107,163800,108.71,108.74,108.71,108.71
USDJPY,20080107,163900,108.72,108.72,108.70,108.72
USDJPY,20080107,164000,108.73,108.77,108.73,108.76
USDJPY,20080107,164100,108.75,108.75,108.73,108.73
USDJPY,20080107,164200,108.74,108.80,108.74,108.80
USDJPY,20080107,164300,108.81,108.82,108.79,108.79
USDJPY,20080107,164400,108.78,108.78,108.75,108.78
USDJPY,20080107,164500,108.77,108.78,108.76,108.77
USDJPY,20080107,164600,108.76,108.76,108.75,108.75
USDJPY,20080107,164700,108.74,108.74,108.72,108.73
USDJPY,20080107,164800,108.74,108.75,108.70,108.71
USDJPY,20080107,164900,108.72,108.75,108.71,108.75
USDJPY,20080107,165000,108.74,108.76,108.74,108.75
USDJPY,20080107,165100,108.76,108.79,108.76,108.78
USDJPY,20080107,165200,108.77,108.82,108.76,108.82
USDJPY,20080107,165300,108.83,108.84,108.79,108.79
USDJPY,20080107,165400,108.78,108.78,108.72,108.72
USDJPY,20080107,165500,108.73,108.78,108.73,108.75
USDJPY,20080107,165600,108.76,108.77,108.74,108.74
USDJPY,20080107,165700,108.73,108.73,108.68,108.70
USDJPY,20080107,165800,108.69,108.69,108.68,108.69
USDJPY,20080107,165900,108.70,108.74,108.70,108.73
USDJPY,20080107,170000,108.72,108.72,108.64,108.65
USDJPY,20080107,170100,108.66,108.72,108.66,108.72
USDJPY,20080107,170200,108.71,108.75,108.71,108.75
USDJPY,20080107,170300,108.76,108.76,108.76,108.76
USDJPY,20080107,170400,108.77,108.77,108.71,108.72
USDJPY,20080107,170500,108.71,108.71,108.70,108.71
USDJPY,20080107,170600,108.72,108.76,108.72,108.76
USDJPY,20080107,170700,108.77,108.81,108.77,108.77
USDJPY,20080107,170800,108.78,108.78,108.76,108.78
USDJPY,20080107,170900,108.79,108.81,108.79,108.81
USDJPY,20080107,171000,108.82,108.87,108.82,108.87
USDJPY,20080107,171100,108.88,108.92,108.88,108.88
USDJPY,20080107,171200,108.87,108.91,108.86,108.91
USDJPY,20080107,171300,108.92,108.92,108.90,108.90
USDJPY,20080107,171400,108.91,108.91,108.88,108.88
USDJPY,20080107,171500,108.89,108.93,108.89,108.93
USDJPY,20080107,171600,108.92,108.94,108.90,108.94
USDJPY,20080107,171700,108.93,108.99,108.93,108.99
USDJPY,20080107,171800,109.00,109.01,108.99,108.99
USDJPY,20080107,171900,109.00,109.00,108.96,108.96
USDJPY,20080107,172000,108.95,108.95,108.91,108.93
USDJPY,20080107,172100,108.94,109.02,108.94,109.01
USDJPY,20080107,172200,109.00,109.00,108.92,108.93
USDJPY,20080107,172300,108.92,108.94,108.91,108.94
USDJPY,20080107,172400,108.95,108.96,108.95,108.96
USDJPY,20080107,172500,108.96,109.00,108.96,109.00
USDJPY,20080107,172600,109.00,109.00,108.97,108.98
USDJPY,20080107,172700,108.99,108.99,108.97,108.97
USDJPY,20080107,172800,108.98,109.00,108.98,108.99
USDJPY,20080107,172900,108.98,109.05,108.98,109.05
USDJPY,20080107,173000,109.04,109.09,109.04,109.07
USDJPY,20080107,173100,109.06,109.10,109.05,109.10
USDJPY,20080107,173200,109.11,109.14,109.11,109.13
USDJPY,20080107,173300,109.12,109.18,109.12,109.17
USDJPY,20080107,173400,109.17,109.17,109.11,109.11
USDJPY,20080107,173500,109.12,109.14,109.12,109.14
USDJPY,20080107,173600,109.15,109.15,109.10,109.10
USDJPY,20080107,173700,109.11,109.15,109.11,109.15
USDJPY,20080107,173800,109.15,109.15,109.13,109.15
USDJPY,20080107,173900,109.14,109.14,109.11,109.11
USDJPY,20080107,174000,109.10,109.11,109.09,109.11
USDJPY,20080107,174100,109.12,109.12,109.12,109.12
USDJPY,20080107,174200,109.13,109.13,109.10,109.10
USDJPY,20080107,174300,109.11,109.14,109.11,109.14
USDJPY,20080107,174400,109.14,109.15,109.14,109.15
USDJPY,20080107,174500,109.16,109.17,109.15,109.17
USDJPY,20080107,174600,109.16,109.22,109.16,109.22
USDJPY,20080107,174700,109.22,109.22,109.19,109.19
USDJPY,20080107,174800,109.18,109.18,109.13,109.13
USDJPY,20080107,174900,109.12,109.13,109.12,109.13
USDJPY,20080107,175000,109.13,109.13,109.11,109.11
USDJPY,20080107,175100,109.10,109.13,109.10,109.13
USDJPY,20080107,175200,109.14,109.15,109.14,109.14
USDJPY,20080107,175300,109.14,109.14,109.11,109.11
USDJPY,20080107,175400,109.10,109.11,109.09,109.10
USDJPY,20080107,175500,109.10,109.10,109.08,109.08
USDJPY,20080107,175600,109.09,109.09,109.08,109.09
USDJPY,20080107,175700,109.09,109.09,109.06,109.08
USDJPY,20080107,175800,109.09,109.12,109.08,109.12
USDJPY,20080107,175900,109.11,109.11,109.06,109.07
USDJPY,20080107,180000,109.07,109.09,109.07,109.08
USDJPY,20080107,180100,109.09,109.09,109.05,109.05
USDJPY,20080107,180200,109.06,109.07,109.05,109.07
USDJPY,20080107,180300,109.08,109.10,109.08,109.10
USDJPY,20080107,180400,109.11,109.11,109.09,109.09
USDJPY,20080107,180500,109.08,109.08,109.06,109.06
USDJPY,20080107,180600,109.06,109.08,109.04,109.05
USDJPY,20080107,180700,109.04,109.04,109.03,109.03
USDJPY,20080107,180800,109.02,109.02,109.00,109.02
USDJPY,20080107,180900,109.03,109.05,109.01,109.01
USDJPY,20080107,181000,109.00,109.02,109.00,109.00
USDJPY,20080107,181100,108.99,109.00,108.98,108.98
USDJPY,20080107,181200,108.97,108.97,108.94,108.94
USDJPY,20080107,181300,108.93,108.95,108.93,108.95
USDJPY,20080107,181400,108.96,109.04,108.96,109.00
USDJPY,20080107,181500,109.01,109.02,109.00,109.02
USDJPY,20080107,181600,109.01,109.01,108.98,108.98
USDJPY,20080107,181700,108.97,108.97,108.86,108.90
USDJPY,20080107,181800,108.91,108.98,108.91,108.98
USDJPY,20080107,181900,108.97,109.00,108.96,108.99
USDJPY,20080107,182000,108.98,108.98,108.96,108.96
USDJPY,20080107,182100,108.97,108.99,108.97,108.98
USDJPY,20080107,182200,108.97,108.98,108.97,108.97
USDJPY,20080107,182300,108.98,109.00,108.98,109.00
USDJPY,20080107,182400,109.00,109.07,109.00,109.05
USDJPY,20080107,182500,109.04,109.04,109.03,109.03
USDJPY,20080107,182600,109.01,109.04,109.01,109.04
USDJPY,20080107,182700,109.05,109.07,109.05,109.07
USDJPY,20080107,182800,109.06,109.11,109.05,109.11
USDJPY,20080107,182900,109.10,109.10,109.06,109.06
USDJPY,20080107,183000,109.08,109.08,109.05,109.05
USDJPY,20080107,183100,109.06,109.08,109.06,109.06
USDJPY,20080107,183200,109.07,109.07,109.04,109.04
USDJPY,20080107,183300,109.03,109.04,109.02,109.03
USDJPY,20080107,183400,109.02,109.03,109.02,109.02
USDJPY,20080107,183500,109.03,109.05,109.03,109.05
USDJPY,20080107,183600,109.06,109.11,109.06,109.09
USDJPY,20080107,183700,109.08,109.08,109.06,109.07
USDJPY,20080107,183800,109.06,109.08,109.06,109.08
USDJPY,20080107,183900,109.09,109.12,109.09,109.10
USDJPY,20080107,184000,109.11,109.11,109.10,109.10
USDJPY,20080107,184100,109.11,109.11,109.04,109.04
USDJPY,20080107,184200,109.03,109.07,109.01,109.07
USDJPY,20080107,184300,109.08,109.08,109.06,109.06
USDJPY,20080107,184400,109.07,109.08,109.07,109.07
USDJPY,20080107,184500,109.06,109.06,109.04,109.06
USDJPY,20080107,184600,109.05,109.06,109.05,109.06
USDJPY,20080107,184700,109.05,109.06,109.05,109.06
USDJPY,20080107,184800,109.06,109.07,109.05,109.07
USDJPY,20080107,184900,109.06,109.07,109.06,109.06
USDJPY,20080107,185000,109.06,109.09,109.06,109.09
USDJPY,20080107,185100,109.10,109.14,109.10,109.14
USDJPY,20080107,185200,109.14,109.14,109.11,109.13
USDJPY,20080107,185300,109.14,109.17,109.14,109.16
USDJPY,20080107,185400,109.15,109.15,109.11,109.12
USDJPY,20080107,185500,109.13,109.15,109.12,109.15
USDJPY,20080107,185600,109.14,109.14,109.10,109.11
USDJPY,20080107,185700,109.10,109.12,109.10,109.12
USDJPY,20080107,185800,109.14,109.14,109.10,109.10
USDJPY,20080107,185900,109.09,109.13,109.09,109.13
USDJPY,20080107,190000,109.14,109.15,109.11,109.11
USDJPY,20080107,190100,109.10,109.10,109.08,109.08
USDJPY,20080107,190200,109.09,109.10,109.08,109.09
USDJPY,20080107,190300,109.08,109.09,109.07,109.07
USDJPY,20080107,190400,109.08,109.09,109.07,109.09
USDJPY,20080107,190500,109.09,109.09,109.07,109.07
USDJPY,20080107,190600,109.09,109.10,109.07,109.07
USDJPY,20080107,190700,109.08,109.08,109.07,109.08
USDJPY,20080107,190800,109.07,109.09,109.07,109.09
USDJPY,20080107,190900,109.10,109.12,109.10,109.11
USDJPY,20080107,191000,109.12,109.12,109.11,109.11
USDJPY,20080107,191100,109.11,109.11,109.10,109.10
USDJPY,20080107,191200,109.11,109.12,109.10,109.10
USDJPY,20080107,191300,109.09,109.10,109.08,109.09
USDJPY,20080107,191400,109.08,109.09,109.05,109.05
USDJPY,20080107,191500,109.05,109.08,109.05,109.07
USDJPY,20080107,191600,109.06,109.06,109.05,109.06
USDJPY,20080107,191700,109.07,109.08,109.06,109.07
USDJPY,20080107,191800,109.08,109.10,109.07,109.10
USDJPY,20080107,191900,109.11,109.11,109.10,109.11
USDJPY,20080107,192000,109.11,109.14,109.11,109.14
USDJPY,20080107,192100,109.12,109.12,109.09,109.09
USDJPY,20080107,192200,109.09,109.14,109.09,109.14
USDJPY,20080107,192300,109.14,109.15,109.14,109.15
USDJPY,20080107,192400,109.15,109.15,109.14,109.14
USDJPY,20080107,192500,109.15,109.15,109.12,109.12
USDJPY,20080107,192600,109.11,109.15,109.11,109.12
USDJPY,20080107,192700,109.12,109.12,109.11,109.11
USDJPY,20080107,192800,109.11,109.11,109.07,109.08
USDJPY,20080107,192900,109.08,109.08,109.07,109.07
USDJPY,20080107,193000,109.08,109.10,109.08,109.10
USDJPY,20080107,193100,109.09,109.09,109.03,109.03
USDJPY,20080107,193200,109.04,109.06,109.04,109.05
USDJPY,20080107,193300,109.06,109.07,109.04,109.07
USDJPY,20080107,193400,109.06,109.06,109.03,109.04
USDJPY,20080107,193500,109.05,109.08,109.05,109.07
USDJPY,20080107,193600,109.08,109.09,109.08,109.08
USDJPY,20080107,193700,109.07,109.09,109.06,109.09
USDJPY,20080107,193800,109.08,109.10,109.08,109.08
USDJPY,20080107,193900,109.09,109.09,109.06,109.07
USDJPY,20080107,194000,109.06,109.09,109.05,109.09
USDJPY,20080107,194100,109.08,109.08,109.06,109.06
USDJPY,20080107,194200,109.05,109.05,109.02,109.03
USDJPY,20080107,194300,109.02,109.03,109.01,109.01
USDJPY,20080107,194400,109.01,109.01,108.97,108.99
USDJPY,20080107,194500,108.99,109.02,108.98,108.98
USDJPY,20080107,194600,108.97,109.00,108.97,108.98
USDJPY,20080107,194700,108.97,108.97,108.97,108.97
USDJPY,20080107,194800,108.97,109.00,108.97,109.00
USDJPY,20080107,194900,109.01,109.03,109.01,109.02
USDJPY,20080107,195000,109.03,109.03,109.02,109.02
USDJPY,20080107,195100,109.03,109.05,109.02,109.03
USDJPY,20080107,195200,109.03,109.06,109.03,109.05
USDJPY,20080107,195300,109.06,109.06,109.04,109.06
USDJPY,20080107,195400,109.07,109.08,109.07,109.07
USDJPY,20080107,195500,109.06,109.06,109.04,109.06
USDJPY,20080107,195600,109.05,109.07,109.05,109.07
USDJPY,20080107,195700,109.07,109.09,109.07,109.08
USDJPY,20080107,195800,109.08,109.09,109.08,109.08
USDJPY,20080107,195900,109.07,109.13,109.07,109.13
USDJPY,20080107,200000,109.12,109.12,109.10,109.10
USDJPY,20080107,200100,109.09,109.13,109.09,109.11
USDJPY,20080107,200200,109.12,109.12,109.08,109.08
USDJPY,20080107,200300,109.07,109.09,109.06,109.09
USDJPY,20080107,200400,109.08,109.08,109.02,109.05
USDJPY,20080107,200500,109.06,109.06,109.04,109.04
USDJPY,20080107,200600,109.03,109.03,109.02,109.03
USDJPY,20080107,200700,109.02,109.02,109.00,109.01
USDJPY,20080107,200800,109.02,109.03,108.99,108.99
USDJPY,20080107,200900,108.98,108.99,108.98,108.99
USDJPY,20080107,201000,108.98,108.98,108.97,108.98
USDJPY,20080107,201100,108.97,108.97,108.96,108.96
USDJPY,20080107,201200,108.97,108.98,108.96,108.97
USDJPY,20080107,201300,108.96,108.97,108.95,108.97
USDJPY,20080107,201400,108.98,108.99,108.97,108.97
USDJPY,20080107,201500,108.97,108.98,108.96,108.97
USDJPY,20080107,201600,108.97,108.99,108.96,108.99
USDJPY,20080107,201700,109.00,109.03,109.00,109.02
USDJPY,20080107,201800,109.01,109.02,109.00,109.01
USDJPY,20080107,201900,109.02,109.04,109.00,109.04
USDJPY,20080107,202000,109.05,109.05,109.01,109.04
USDJPY,20080107,202100,109.03,109.03,109.01,109.02
USDJPY,20080107,202200,109.03,109.03,109.01,109.03
USDJPY,20080107,202300,109.02,109.04,109.01,109.02
USDJPY,20080107,202400,109.03,109.03,108.99,109.00
USDJPY,20080107,202500,109.01,109.04,109.01,109.04
USDJPY,20080107,202600,109.03,109.04,109.00,109.00
USDJPY,20080107,202700,108.99,109.00,108.97,109.00
USDJPY,20080107,202800,108.99,108.99,108.94,108.95
USDJPY,20080107,202900,108.94,108.99,108.94,108.96
USDJPY,20080107,203000,108.97,109.00,108.97,108.99
USDJPY,20080107,203100,108.98,109.00,108.98,109.00
USDJPY,20080107,203200,109.01,109.02,109.00,109.00
USDJPY,20080107,203300,108.99,108.99,108.98,108.99
USDJPY,20080107,203400,108.99,109.01,108.99,109.01
USDJPY,20080107,203500,109.02,109.05,109.02,109.04
USDJPY,20080107,203600,109.03,109.04,109.03,109.04
USDJPY,20080107,203700,109.03,109.04,109.01,109.01
USDJPY,20080107,203800,109.01,109.04,109.01,109.04
USDJPY,20080107,203900,109.05,109.07,109.04,109.06
USDJPY,20080107,204000,109.05,109.07,109.05,109.06
USDJPY,20080107,204100,109.07,109.08,109.07,109.08
USDJPY,20080107,204200,109.07,109.10,109.07,109.10
USDJPY,20080107,204300,109.09,109.09,109.04,109.05
USDJPY,20080107,204400,109.04,109.05,109.02,109.03
USDJPY,20080107,204500,109.04,109.05,109.03,109.03
USDJPY,20080107,204600,109.02,109.02,109.00,109.00
USDJPY,20080107,204700,109.00,109.02,109.00,109.01
USDJPY,20080107,204800,109.00,109.00,108.98,108.99
USDJPY,20080107,204900,108.99,109.00,108.99,109.00
USDJPY,20080107,205000,108.99,108.99,108.97,108.98
USDJPY,20080107,205100,108.99,109.00,108.98,108.99
USDJPY,20080107,205200,108.98,108.98,108.98,108.98
USDJPY,20080107,205300,108.97,108.97,108.95,108.95
USDJPY,20080107,205400,108.96,108.98,108.95,108.98
USDJPY,20080107,205500,108.99,109.00,108.95,108.95
USDJPY,20080107,205600,108.94,108.95,108.94,108.94
USDJPY,20080107,205700,108.95,109.00,108.95,109.00
USDJPY,20080107,205800,109.01,109.01,108.94,108.94
USDJPY,20080107,205900,108.95,108.98,108.95,108.98
USDJPY,20080107,210000,108.99,109.02,108.98,109.02
USDJPY,20080107,210100,109.03,109.03,108.99,109.00
USDJPY,20080107,210200,109.00,109.01,109.00,109.00
USDJPY,20080107,210300,109.00,109.01,109.00,109.00
USDJPY,20080107,210400,109.01,109.01,109.00,109.00
USDJPY,20080107,210500,109.00,109.00,109.00,109.00
USDJPY,20080107,210600,109.00,109.00,109.00,109.00
USDJPY,20080107,210700,109.00,109.00,108.99,108.99
USDJPY,20080107,210800,108.99,108.99,108.97,108.97
USDJPY,20080107,210900,108.98,108.99,108.97,108.97
USDJPY,20080107,211000,108.96,108.96,108.95,108.95
USDJPY,20080107,211100,108.96,108.99,108.96,108.98
USDJPY,20080107,211200,108.99,109.03,108.99,109.03
USDJPY,20080107,211300,109.04,109.04,108.99,109.00
USDJPY,20080107,211400,109.01,109.02,108.98,108.98
USDJPY,20080107,211500,108.99,109.00,108.98,108.99
USDJPY,20080107,211600,108.98,108.99,108.97,108.98
USDJPY,20080107,211700,108.98,108.98,108.97,108.97
USDJPY,20080107,211800,108.97,108.98,108.97,108.97
USDJPY,20080107,211900,108.98,108.98,108.98,108.98
USDJPY,20080107,212000,108.97,108.99,108.97,108.99
USDJPY,20080107,212100,109.00,109.01,108.99,108.99
USDJPY,20080107,212200,108.98,109.01,108.97,108.99
USDJPY,20080107,212300,108.98,109.00,108.98,109.00
USDJPY,20080107,212400,109.00,109.00,108.98,108.98
USDJPY,20080107,212500,108.98,108.98,108.97,108.97
USDJPY,20080107,212600,108.97,108.97,108.97,108.97
USDJPY,20080107,212700,108.98,108.98,108.98,108.98
USDJPY,20080107,212800,108.98,108.98,108.97,108.97
USDJPY,20080107,212900,108.97,108.99,108.97,108.98
USDJPY,20080107,213000,108.98,108.98,108.97,108.98
USDJPY,20080107,213100,108.97,108.97,108.97,108.97
USDJPY,20080107,213200,108.97,108.97,108.97,108.97
USDJPY,20080107,213300,108.97,108.97,108.94,108.94
USDJPY,20080107,213400,108.94,108.94,108.94,108.94
USDJPY,20080107,213500,108.95,108.96,108.95,108.95
USDJPY,20080107,213600,108.96,108.96,108.93,108.93
USDJPY,20080107,213700,108.93,108.94,108.93,108.93
USDJPY,20080107,213800,108.94,108.96,108.94,108.94
USDJPY,20080107,213900,108.94,108.94,108.90,108.92
USDJPY,20080107,214000,108.93,108.95,108.93,108.94
USDJPY,20080107,214100,108.93,108.94,108.93,108.94
USDJPY,20080107,214200,108.95,108.95,108.94,108.94
USDJPY,20080107,214300,108.94,108.95,108.94,108.94
USDJPY,20080107,214400,108.93,108.94,108.92,108.94
USDJPY,20080107,214500,108.94,108.95,108.94,108.95
USDJPY,20080107,214600,108.94,108.95,108.94,108.95
USDJPY,20080107,214700,108.95,108.99,108.95,108.99
USDJPY,20080107,214800,109.00,109.00,108.98,108.98
USDJPY,20080107,214900,108.99,109.01,108.99,109.01
USDJPY,20080107,215000,109.02,109.06,109.02,109.05
USDJPY,20080107,215100,109.06,109.06,109.04,109.04
USDJPY,20080107,215200,109.03,109.03,109.01,109.02
USDJPY,20080107,215300,109.02,109.04,109.02,109.04
USDJPY,20080107,215400,109.04,109.04,109.02,109.03
USDJPY,20080107,215500,109.04,109.04,109.02,109.02
USDJPY,20080107,215600,109.02,109.03,109.02,109.02
USDJPY,20080107,215700,109.02,109.02,109.01,109.02
USDJPY,20080107,215800,109.01,109.01,109.01,109.01
USDJPY,20080107,215900,109.01,109.01,109.01,109.01
USDJPY,20080107,220000,109.01,109.04,109.00,109.04
USDJPY,20080107,220100,109.04,109.05,109.04,109.04
USDJPY,20080107,220200,109.04,109.04,109.04,109.04
USDJPY,20080107,220300,109.04,109.05,109.04,109.04
USDJPY,20080107,220400,109.04,109.07,109.04,109.07
USDJPY,20080107,220500,109.07,109.08,109.06,109.08
USDJPY,20080107,220600,109.07,109.09,109.07,109.09
USDJPY,20080107,220700,109.10,109.10,109.10,109.10
USDJPY,20080107,220800,109.10,109.15,109.10,109.15
USDJPY,20080107,220900,109.16,109.17,109.16,109.16
USDJPY,20080107,221000,109.17,109.19,109.17,109.19
USDJPY,20080107,221100,109.18,109.20,109.18,109.20
USDJPY,20080107,221200,109.19,109.19,109.19,109.19
USDJPY,20080107,221300,109.20,109.20,109.20,109.20
USDJPY,20080107,221400,109.19,109.21,109.19,109.21
USDJPY,20080107,221500,109.22,109.26,109.21,109.22
USDJPY,20080107,221600,109.21,109.23,109.21,109.22
USDJPY,20080107,221700,109.22,109.22,109.20,109.20
USDJPY,20080107,221800,109.19,109.19,109.19,109.19
USDJPY,20080107,221900,109.19,109.19,109.17,109.17
USDJPY,20080107,222000,109.18,109.18,109.18,109.18
USDJPY,20080107,222100,109.19,109.19,109.18,109.19
USDJPY,20080107,222200,109.19,109.19,109.18,109.18
USDJPY,20080107,222300,109.19,109.19,109.18,109.19
USDJPY,20080107,222400,109.19,109.19,109.19,109.19
USDJPY,20080107,222500,109.18,109.19,109.18,109.19
USDJPY,20080107,222600,109.19,109.19,109.18,109.19
USDJPY,20080107,222700,109.19,109.19,109.16,109.17
USDJPY,20080107,222800,109.17,109.17,109.17,109.17
USDJPY,20080107,222900,109.17,109.17,109.17,109.17
USDJPY,20080107,223000,109.17,109.17,109.17,109.17
USDJPY,20080107,223100,109.16,109.17,109.15,109.15
USDJPY,20080107,223200,109.15,109.15,109.14,109.14
USDJPY,20080107,223300,109.15,109.15,109.13,109.14
USDJPY,20080107,223400,109.13,109.13,109.11,109.12
USDJPY,20080107,223500,109.13,109.14,109.13,109.14
USDJPY,20080107,223600,109.14,109.14,109.13,109.14
USDJPY,20080107,223700,109.14,109.15,109.14,109.15
USDJPY,20080107,223800,109.15,109.15,109.15,109.15
USDJPY,20080107,223900,109.15,109.15,109.15,109.15
USDJPY,20080107,224000,109.15,109.15,109.14,109.15
USDJPY,20080107,224100,109.15,109.16,109.15,109.15
USDJPY,20080107,224200,109.15,109.15,109.15,109.15
USDJPY,20080107,224300,109.15,109.15,109.15,109.15
USDJPY,20080107,224400,109.15,109.15,109.13,109.13
USDJPY,20080107,224500,109.14,109.14,109.14,109.14
USDJPY,20080107,224600,109.14,109.14,109.14,109.14
USDJPY,20080107,224700,109.15,109.15,109.13,109.13
USDJPY,20080107,224800,109.14,109.14,109.13,109.13
USDJPY,20080107,224900,109.13,109.14,109.13,109.14
USDJPY,20080107,225000,109.14,109.14,109.14,109.14
USDJPY,20080107,225100,109.14,109.14,109.14,109.14
USDJPY,20080107,225200,109.14,109.17,109.14,109.17
USDJPY,20080107,225300,109.18,109.18,109.17,109.17
USDJPY,20080107,225400,109.16,109.16,109.15,109.15
USDJPY,20080107,225500,109.15,109.15,109.15,109.15
USDJPY,20080107,225600,109.15,109.15,109.15,109.15
USDJPY,20080107,225700,109.15,109.15,109.15,109.15
USDJPY,20080107,225800,109.15,109.15,109.15,109.15
USDJPY,20080107,225900,109.15,109.16,109.15,109.16
USDJPY,20080107,230000,109.16,109.16,109.16,109.16
USDJPY,20080107,230100,109.17,109.17,109.17,109.17
USDJPY,20080107,230200,109.17,109.18,109.16,109.18
USDJPY,20080107,230300,109.18,109.18,109.17,109.17
USDJPY,20080107,230400,109.17,109.17,109.17,109.17
USDJPY,20080107,230500,109.17,109.18,109.17,109.18
USDJPY,20080107,230600,109.18,109.18,109.18,109.18
USDJPY,20080107,230700,109.17,109.17,109.17,109.17
USDJPY,20080107,230800,109.16,109.16,109.15,109.15
USDJPY,20080107,230900,109.15,109.17,109.15,109.17
USDJPY,20080107,231000,109.17,109.18,109.17,109.18
USDJPY,20080107,231100,109.18,109.19,109.18,109.19
USDJPY,20080107,231200,109.19,109.19,109.19,109.19
USDJPY,20080107,231300,109.19,109.19,109.18,109.18
USDJPY,20080107,231400,109.18,109.18,109.18,109.18
USDJPY,20080107,231500,109.18,109.18,109.16,109.16
USDJPY,20080107,231600,109.15,109.15,109.14,109.14
USDJPY,20080107,231700,109.14,109.14,109.14,109.14
USDJPY,20080107,231800,109.14,109.14,109.14,109.14
USDJPY,20080107,231900,109.14,109.14,109.14,109.14
USDJPY,20080107,232000,109.14,109.14,109.14,109.14
USDJPY,20080107,232100,109.13,109.13,109.11,109.12
USDJPY,20080107,232200,109.12,109.12,109.10,109.10
USDJPY,20080107,232300,109.10,109.11,109.10,109.10
USDJPY,20080107,232400,109.09,109.09,109.05,109.06
USDJPY,20080107,232500,109.06,109.06,109.05,109.05
USDJPY,20080107,232600,109.05,109.06,109.05,109.06
USDJPY,20080107,232700,109.06,109.06,109.06,109.06
USDJPY,20080107,232800,109.06,109.06,109.06,109.06
USDJPY,20080107,232900,109.07,109.08,109.07,109.08
USDJPY,20080107,233000,109.08,109.09,109.08,109.09
USDJPY,20080107,233100,109.09,109.09,109.09,109.09
USDJPY,20080107,233200,109.09,109.09,109.09,109.09
USDJPY,20080107,233300,109.09,109.09,109.09,109.09
USDJPY,20080107,233400,109.09,109.10,109.09,109.10
USDJPY,20080107,233500,109.09,109.09,109.09,109.09
USDJPY,20080107,233600,109.09,109.10,109.09,109.10
USDJPY,20080107,233700,109.10,109.11,109.10,109.11
USDJPY,20080107,233800,109.11,109.13,109.11,109.13
USDJPY,20080107,233900,109.13,109.15,109.13,109.15
USDJPY,20080107,234000,109.15,109.15,109.15,109.15
USDJPY,20080107,234100,109.15,109.15,109.15,109.15
USDJPY,20080107,234200,109.15,109.15,109.14,109.14
USDJPY,20080107,234300,109.14,109.14,109.14,109.14
USDJPY,20080107,234400,109.14,109.15,109.14,109.15
USDJPY,20080107,234500,109.16,109.16,109.15,109.15
USDJPY,20080107,234600,109.15,109.15,109.15,109.15
USDJPY,20080107,234700,109.16,109.17,109.16,109.17
USDJPY,20080107,234800,109.17,109.17,109.17,109.17
USDJPY,20080107,234900,109.17,109.20,109.17,109.20
USDJPY,20080107,235000,109.20,109.21,109.17,109.17
USDJPY,20080107,235100,109.16,109.16,109.16,109.16
USDJPY,20080107,235200,109.16,109.16,109.14,109.14
USDJPY,20080107,235300,109.14,109.15,109.14,109.15
USDJPY,20080107,235400,109.15,109.15,109.15,109.15
USDJPY,20080107,235500,109.15,109.18,109.15,109.18
USDJPY,20080107,235600,109.18,109.19,109.18,109.19
USDJPY,20080107,235700,109.20,109.21,109.20,109.21
USDJPY,20080107,235800,109.21,109.21,109.21,109.21
USDJPY,20080107,235900,109.22,109.23,109.22,109.23
USDJPY,20080108,000000,109.23,109.23,109.22,109.22
EURGBP,20080107,000100,0.7469,0.7469,0.7469,0.7469
EURGBP,20080107,000200,0.7469,0.7469,0.7469,0.7469
EURGBP,20080107,000300,0.7470,0.7470,0.7470,0.7470
EURGBP,20080107,000400,0.7470,0.7470,0.7470,0.7470
EURGBP,20080107,000500,0.7470,0.7471,0.7470,0.7471
EURGBP,20080107,000600,0.7472,0.7473,0.7472,0.7473
EURGBP,20080107,000700,0.7474,0.7474,0.7473,0.7473
EURGBP,20080107,000800,0.7474,0.7474,0.7474,0.7474
EURGBP,20080107,000900,0.7474,0.7474,0.7474,0.7474
EURGBP,20080107,001000,0.7474,0.7474,0.7474,0.7474
EURGBP,20080107,001100,0.7475,0.7475,0.7474,0.7475
EURGBP,20080107,001200,0.7474,0.7474,0.7473,0.7473
EURGBP,20080107,001300,0.7474,0.7474,0.7474,0.7474
EURGBP,20080107,001400,0.7474,0.7474,0.7474,0.7474
EURGBP,20080107,001500,0.7474,0.7474,0.7474,0.7474
EURGBP,20080107,001600,0.7475,0.7475,0.7475,0.7475
EURGBP,20080107,001700,0.7475,0.7475,0.7475,0.7475
EURGBP,20080107,001800,0.7475,0.7475,0.7475,0.7475
EURGBP,20080107,001900,0.7475,0.7475,0.7475,0.7475
EURGBP,20080107,002000,0.7475,0.7475,0.7475,0.7475
EURGBP,20080107,002100,0.7475,0.7475,0.7475,0.7475
EURGBP,20080107,002200,0.7475,0.7475,0.7475,0.7475
EURGBP,20080107,002300,0.7475,0.7476,0.7475,0.7475
EURGBP,20080107,002400,0.7474,0.7475,0.7474,0.7475
EURGBP,20080107,002500,0.7474,0.7475,0.7474,0.7475
EURGBP,20080107,002600,0.7475,0.7475,0.7475,0.7475
EURGBP,20080107,002700,0.7475,0.7476,0.7475,0.7476
EURGBP,20080107,002800,0.7476,0.7476,0.7476,0.7476
EURGBP,20080107,002900,0.7476,0.7476,0.7476,0.7476
EURGBP,20080107,003000,0.7475,0.7476,0.7475,0.7476
EURGBP,20080107,003100,0.7475,0.7476,0.7475,0.7475
EURGBP,20080107,003200,0.7475,0.7475,0.7475,0.7475
EURGBP,20080107,003300,0.7475,0.7475,0.7475,0.7475
EURGBP,20080107,003400,0.7475,0.7475,0.7475,0.7475
EURGBP,20080107,003500,0.7475,0.7475,0.7475,0.7475
EURGBP,20080107,003600,0.7474,0.7474,0.7474,0.7474
EURGBP,20080107,003700,0.7474,0.7474,0.7474,0.7474
EURGBP,20080107,003800,0.7475,0.7475,0.7475,0.7475
EURGBP,20080107,003900,0.7475,0.7477,0.7475,0.7477
EURGBP,20080107,004000,0.7478,0.7478,0.7477,0.7478
EURGBP,20080107,004100,0.7477,0.7477,0.7475,0.7476
EURGBP,20080107,004200,0.7477,0.7478,0.7477,0.7478
EURGBP,20080107,004300,0.7477,0.7477,0.7477,0.7477
EURGBP,20080107,004400,0.7477,0.7477,0.7477,0.7477
EURGBP,20080107,004500,0.7476,0.7476,0.7476,0.7476
EURGBP,20080107,004600,0.7476,0.7476,0.7476,0.7476
EURGBP,20080107,004700,0.7476,0.7476,0.7476,0.7476
EURGBP,20080107,004800,0.7476,0.7476,0.7476,0.7476
EURGBP,20080107,004900,0.7477,0.7477,0.7476,0.7476
EURGBP,20080107,005000,0.7476,0.7477,0.7476,0.7477
EURGBP,20080107,005100,0.7476,0.7476,0.7476,0.7476
EURGBP,20080107,005200,0.7477,0.7477,0.7476,0.7476
EURGBP,20080107,005300,0.7477,0.7477,0.7476,0.7477
EURGBP,20080107,005400,0.7476,0.7477,0.7476,0.7477
EURGBP,20080107,005500,0.7476,0.7477,0.7476,0.7477
EURGBP,20080107,005600,0.7476,0.7477,0.7476,0.7477
EURGBP,20080107,005700,0.7476,0.7476,0.7476,0.7476
EURGBP,20080107,005800,0.7477,0.7477,0.7477,0.7477
EURGBP,20080107,005900,0.7477,0.7477,0.7477,0.7477
EURGBP,20080107,010000,0.7477,0.7478,0.7477,0.7478
EURGBP,20080107,010100,0.7477,0.7479,0.7477,0.7478
EURGBP,20080107,010200,0.7478,0.7478,0.7478,0.7478
EURGBP,20080107,010300,0.7477,0.7477,0.7477,0.7477
EURGBP,20080107,010400,0.7477,0.7477,0.7477,0.7477
EURGBP,20080107,010500,0.7477,0.7477,0.7477,0.7477
EURGBP,20080107,010600,0.7477,0.7477,0.7477,0.7477
EURGBP,20080107,010700,0.7477,0.7477,0.7477,0.7477
EURGBP,20080107,010800,0.7477,0.7478,0.7477,0.7478
EURGBP,20080107,010900,0.7479,0.7479,0.7478,0.7479
EURGBP,20080107,011000,0.7478,0.7478,0.7478,0.7478
EURGBP,20080107,011100,0.7478,0.7479,0.7478,0.7478
EURGBP,20080107,011200,0.7478,0.7479,0.7478,0.7479
EURGBP,20080107,011300,0.7478,0.7478,0.7478,0.7478
EURGBP,20080107,011400,0.7479,0.7479,0.7478,0.7478
EURGBP,20080107,011500,0.7479,0.7479,0.7479,0.7479
EURGBP,20080107,011600,0.7479,0.7479,0.7478,0.7478
EURGBP,20080107,011700,0.7479,0.7479,0.7477,0.7478
EURGBP,20080107,011800,0.7478,0.7478,0.7478,0.7478
EURGBP,20080107,011900,0.7478,0.7478,0.7478,0.7478
EURGBP,20080107,012000,0.7478,0.7478,0.7478,0.7478
EURGBP,20080107,012100,0.7478,0.7478,0.7477,0.7477
EURGBP,20080107,012200,0.7477,0.7477,0.7477,0.7477
EURGBP,20080107,012300,0.7477,0.7477,0.7477,0.7477
EURGBP,20080107,012400,0.7477,0.7477,0.7477,0.7477
EURGBP,20080107,012500,0.7477,0.7477,0.7477,0.7477
EURGBP,20080107,012600,0.7477,0.7477,0.7477,0.7477
EURGBP,20080107,012700,0.7477,0.7477,0.7477,0.7477
EURGBP,20080107,012800,0.7476,0.7476,0.7476,0.7476
EURGBP,20080107,012900,0.7476,0.7476,0.7476,0.7476
EURGBP,20080107,013000,0.7476,0.7476,0.7475,0.7475
EURGBP,20080107,013100,0.7476,0.7476,0.7475,0.7476
EURGBP,20080107,013200,0.7476,0.7476,0.7476,0.7476
EURGBP,20080107,013300,0.7476,0.7476,0.7476,0.7476
EURGBP,20080107,013400,0.7476,0.7476,0.7476,0.7476
EURGBP,20080107,013500,0.7475,0.7475,0.7475,0.7475
EURGBP,20080107,013600,0.7475,0.7475,0.7475,0.7475
EURGBP,20080107,013700,0.7475,0.7475,0.7475,0.7475
EURGBP,20080107,013800,0.7475,0.7475,0.7475,0.7475
EURGBP,20080107,013900,0.7475,0.7475,0.7475,0.7475
EURGBP,20080107,014000,0.7475,0.7475,0.7475,0.7475
EURGBP,20080107,014100,0.7475,0.7475,0.7475,0.7475
EURGBP,20080107,014200,0.7475,0.7475,0.7475,0.7475
EURGBP,20080107,014300,0.7475,0.7475,0.7475,0.7475
EURGBP,20080107,014400,0.7475,0.7475,0.7475,0.7475
EURGBP,20080107,014500,0.7476,0.7476,0.7476,0.7476
EURGBP,20080107,014600,0.7476,0.7476,0.7475,0.7475
EURGBP,20080107,014700,0.7475,0.7475,0.7475,0.7475
EURGBP,20080107,014800,0.7475,0.7475,0.7475,0.7475
EURGBP,20080107,014900,0.7475,0.7475,0.7475,0.7475
EURGBP,20080107,015000,0.7475,0.7475,0.7475,0.7475
EURGBP,20080107,015100,0.7475,0.7475,0.7475,0.7475
EURGBP,20080107,015200,0.7475,0.7475,0.7475,0.7475
EURGBP,20080107,015300,0.7475,0.7475,0.7475,0.7475
EURGBP,20080107,015400,0.7476,0.7476,0.7475,0.7475
EURGBP,20080107,015500,0.7474,0.7474,0.7474,0.7474
EURGBP,20080107,015600,0.7474,0.7475,0.7474,0.7475
EURGBP,20080107,015700,0.7475,0.7475,0.7475,0.7475
EURGBP,20080107,015800,0.7476,0.7476,0.7476,0.7476
EURGBP,20080107,015900,0.7475,0.7476,0.7475,0.7476
EURGBP,20080107,020000,0.7476,0.7476,0.7476,0.7476
EURGBP,20080107,020100,0.7476,0.7476,0.7476,0.7476
EURGBP,20080107,020200,0.7476,0.7476,0.7476,0.7476
EURGBP,20080107,020300,0.7475,0.7476,0.7475,0.7476
EURGBP,20080107,020400,0.7476,0.7476,0.7476,0.7476
EURGBP,20080107,020500,0.7476,0.7476,0.7476,0.7476
EURGBP,20080107,020600,0.7476,0.7477,0.7476,0.7476
EURGBP,20080107,020700,0.7476,0.7476,0.7476,0.7476
EURGBP,20080107,020800,0.7476,0.7476,0.7476,0.7476
EURGBP,20080107,020900,0.7476,0.7476,0.7476,0.7476
EURGBP,20080107,021000,0.7476,0.7476,0.7476,0.7476
EURGBP,20080107,021100,0.7476,0.7476,0.7476,0.7476
EURGBP,20080107,021200,0.7476,0.7476,0.7476,0.7476
EURGBP,20080107,021300,0.7476,0.7476,0.7476,0.7476
EURGBP,20080107,021400,0.7476,0.7476,0.7476,0.7476
EURGBP,20080107,021500,0.7476,0.7476,0.7476,0.7476
EURGBP,20080107,021600,0.7476,0.7476,0.7476,0.7476
EURGBP,20080107,021700,0.7475,0.7475,0.7474,0.7475
EURGBP,20080107,021800,0.7474,0.7474,0.7473,0.7473
EURGBP,20080107,021900,0.7474,0.7474,0.7474,0.7474
EURGBP,20080107,022000,0.7474,0.7475,0.7474,0.7475
EURGBP,20080107,022100,0.7475,0.7475,0.7475,0.7475
EURGBP,20080107,022200,0.7474,0.7475,0.7474,0.7475
EURGBP,20080107,022300,0.7474,0.7475,0.7474,0.7475
EURGBP,20080107,022400,0.7475,0.7475,0.7475,0.7475
EURGBP,20080107,022500,0.7474,0.7475,0.7474,0.7475
EURGBP,20080107,022600,0.7474,0.7475,0.7474,0.7474
EURGBP,20080107,022700,0.7474,0.7474,0.7473,0.7474
EURGBP,20080107,022800,0.7474,0.7474,0.7474,0.7474
EURGBP,20080107,022900,0.7474,0.7475,0.7474,0.7475
EURGBP,20080107,023000,0.7474,0.7474,0.7474,0.7474
EURGBP,20080107,023100,0.7474,0.7474,0.7474,0.7474
EURGBP,20080107,023200,0.7474,0.7474,0.7474,0.7474
EURGBP,20080107,023300,0.7474,0.7474,0.7474,0.7474
EURGBP,20080107,023400,0.7474,0.7474,0.7474,0.7474
EURGBP,20080107,023500,0.7474,0.7474,0.7474,0.7474
EURGBP,20080107,023600,0.7474,0.7474,0.7474,0.7474
EURGBP,20080107,023700,0.7474,0.7474,0.7474,0.7474
EURGBP,20080107,023800,0.7474,0.7474,0.7474,0.7474
EURGBP,20080107,023900,0.7474,0.7474,0.7474,0.7474
EURGBP,20080107,024000,0.7474,0.7474,0.7474,0.7474
EURGBP,20080107,024100,0.7474,0.7474,0.7474,0.7474
EURGBP,20080107,024200,0.7474,0.7474,0.7474,0.7474
EURGBP,20080107,024300,0.7474,0.7475,0.7474,0.7475
EURGBP,20080107,024400,0.7475,0.7475,0.7475,0.7475
EURGBP,20080107,024500,0.7475,0.7475,0.7475,0.7475
EURGBP,20080107,024600,0.7474,0.7474,0.7472,0.7472
EURGBP,20080107,024700,0.7473,0.7473,0.7472,0.7472
EURGBP,20080107,024800,0.7472,0.7472,0.7472,0.7472
EURGBP,20080107,024900,0.7472,0.7472,0.7472,0.7472
EURGBP,20080107,025000,0.7472,0.7472,0.7472,0.7472
EURGBP,20080107,025100,0.7472,0.7472,0.7472,0.7472
EURGBP,20080107,025200,0.7472,0.7472,0.7472,0.7472
EURGBP,20080107,025300,0.7472,0.7472,0.7472,0.7472
EURGBP,20080107,025400,0.7472,0.7472,0.7472,0.7472
EURGBP,20080107,025500,0.7472,0.7472,0.7472,0.7472
EURGBP,20080107,025600,0.7472,0.7472,0.7472,0.7472
EURGBP,20080107,025700,0.7472,0.7472,0.7472,0.7472
EURGBP,20080107,025800,0.7472,0.7472,0.7472,0.7472
EURGBP,20080107,025900,0.7472,0.7472,0.7472,0.7472
EURGBP,20080107,030000,0.7472,0.7472,0.7472,0.7472
EURGBP,20080107,030100,0.7472,0.7472,0.7472,0.7472
EURGBP,20080107,030200,0.7471,0.7471,0.7471,0.7471
EURGBP,20080107,030300,0.7472,0.7472,0.7472,0.7472
EURGBP,20080107,030400,0.7472,0.7472,0.7472,0.7472
EURGBP,20080107,030500,0.7472,0.7472,0.7472,0.7472
EURGBP,20080107,030600,0.7472,0.7472,0.7472,0.7472
EURGBP,20080107,030700,0.7472,0.7473,0.7472,0.7473
EURGBP,20080107,030800,0.7473,0.7473,0.7473,0.7473
EURGBP,20080107,030900,0.7473,0.7473,0.7473,0.7473
EURGBP,20080107,031000,0.7473,0.7473,0.7473,0.7473
EURGBP,20080107,031100,0.7473,0.7473,0.7473,0.7473
EURGBP,20080107,031200,0.7473,0.7473,0.7473,0.7473
EURGBP,20080107,031300,0.7473,0.7473,0.7473,0.7473
EURGBP,20080107,031400,0.7473,0.7473,0.7473,0.7473
EURGBP,20080107,031500,0.7473,0.7473,0.7473,0.7473
EURGBP,20080107,031600,0.7473,0.7473,0.7473,0.7473
EURGBP,20080107,031700,0.7473,0.7473,0.7473,0.7473
EURGBP,20080107,031800,0.7472,0.7472,0.7472,0.7472
EURGBP,20080107,031900,0.7472,0.7472,0.7472,0.7472
EURGBP,20080107,032000,0.7472,0.7472,0.7472,0.7472
EURGBP,20080107,032100,0.7472,0.7472,0.7472,0.7472
EURGBP,20080107,032200,0.7472,0.7472,0.7472,0.7472
EURGBP,20080107,032300,0.7472,0.7472,0.7472,0.7472
EURGBP,20080107,032400,0.7472,0.7472,0.7472,0.7472
EURGBP,20080107,032500,0.7472,0.7472,0.7472,0.7472
EURGBP,20080107,032600,0.7472,0.7472,0.7472,0.7472
EURGBP,20080107,032700,0.7472,0.7472,0.7472,0.7472
EURGBP,20080107,032800,0.7473,0.7473,0.7472,0.7472
EURGBP,20080107,032900,0.7472,0.7472,0.7472,0.7472
EURGBP,20080107,033000,0.7472,0.7472,0.7472,0.7472
EURGBP,20080107,033100,0.7472,0.7472,0.7472,0.7472
EURGBP,20080107,033200,0.7472,0.7472,0.7472,0.7472
EURGBP,20080107,033300,0.7472,0.7472,0.7472,0.7472
EURGBP,20080107,033400,0.7472,0.7473,0.7472,0.7473
EURGBP,20080107,033500,0.7474,0.7474,0.7474,0.7474
EURGBP,20080107,033600,0.7474,0.7475,0.7474,0.7475
EURGBP,20080107,033700,0.7474,0.7474,0.7472,0.7474
EURGBP,20080107,033800,0.7473,0.7474,0.7473,0.7474
EURGBP,20080107,033900,0.7474,0.7474,0.7474,0.7474
EURGBP,20080107,034000,0.7473,0.7473,0.7470,0.7471
EURGBP,20080107,034100,0.7470,0.7470,0.7469,0.7469
EURGBP,20080107,034200,0.7469,0.7469,0.7468,0.7469
EURGBP,20080107,034300,0.7470,0.7470,0.7469,0.7470
EURGBP,20080107,034400,0.7470,0.7470,0.7470,0.7470
EURGBP,20080107,034500,0.7469,0.7469,0.7468,0.7469
EURGBP,20080107,034600,0.7470,0.7470,0.7469,0.7469
EURGBP,20080107,034800,0.7469,0.7469,0.7468,0.7468
EURGBP,20080107,034900,0.7467,0.7468,0.7467,0.7468
EURGBP,20080107,035000,0.7468,0.7468,0.7467,0.7468
EURGBP,20080107,035100,0.7469,0.7469,0.7468,0.7469
EURGBP,20080107,035200,0.7468,0.7468,0.7465,0.7466
EURGBP,20080107,035300,0.7467,0.7467,0.7466,0.7466
EURGBP,20080107,035400,0.7466,0.7466,0.7466,0.7466
EURGBP,20080107,035500,0.7467,0.7468,0.7467,0.7467
EURGBP,20080107,035600,0.7468,0.7469,0.7468,0.7468
EURGBP,20080107,035700,0.7469,0.7469,0.7468,0.7468
EURGBP,20080107,035800,0.7468,0.7469,0.7468,0.7469
EURGBP,20080107,035900,0.7468,0.7469,0.7468,0.7469
EURGBP,20080107,040000,0.7470,0.7470,0.7470,0.7470
EURGBP,20080107,040100,0.7470,0.7470,0.7470,0.7470
EURGBP,20080107,040200,0.7470,0.7470,0.7469,0.7469
EURGBP,20080107,040300,0.7470,0.7470,0.7470,0.7470
EURGBP,20080107,040400,0.7470,0.7470,0.7470,0.7470
EURGBP,20080107,040500,0.7469,0.7469,0.7467,0.7467
EURGBP,20080107,040600,0.7466,0.7466,0.7466,0.7466
EURGBP,20080107,040700,0.7467,0.7468,0.7467,0.7468
EURGBP,20080107,040800,0.7469,0.7469,0.7469,0.7469
EURGBP,20080107,040900,0.7469,0.7469,0.7468,0.7468
EURGBP,20080107,041000,0.7468,0.7468,0.7468,0.7468
EURGBP,20080107,041100,0.7467,0.7468,0.7467,0.7467
EURGBP,20080107,041200,0.7467,0.7467,0.7467,0.7467
EURGBP,20080107,041300,0.7467,0.7467,0.7467,0.7467
EURGBP,20080107,041400,0.7468,0.7468,0.7468,0.7468
EURGBP,20080107,041500,0.7469,0.7470,0.7468,0.7468
EURGBP,20080107,041600,0.7468,0.7468,0.7468,0.7468
EURGBP,20080107,041700,0.7467,0.7467,0.7466,0.7466
EURGBP,20080107,041800,0.7467,0.7467,0.7465,0.7466
EURGBP,20080107,041900,0.7466,0.7466,0.7466,0.7466
EURGBP,20080107,042000,0.7467,0.7467,0.7465,0.7466
EURGBP,20080107,042100,0.7466,0.7466,0.7466,0.7466
EURGBP,20080107,042200,0.7466,0.7466,0.7466,0.7466
EURGBP,20080107,042300,0.7467,0.7468,0.7467,0.7468
EURGBP,20080107,042400,0.7469,0.7469,0.7469,0.7469
EURGBP,20080107,042500,0.7469,0.7470,0.7469,0.7470
EURGBP,20080107,042600,0.7470,0.7470,0.7470,0.7470
EURGBP,20080107,042700,0.7469,0.7470,0.7469,0.7470
EURGBP,20080107,042800,0.7469,0.7470,0.7469,0.7470
EURGBP,20080107,042900,0.7469,0.7470,0.7469,0.7469
EURGBP,20080107,043000,0.7469,0.7469,0.7469,0.7469
EURGBP,20080107,043100,0.7469,0.7470,0.7469,0.7470
EURGBP,20080107,043200,0.7469,0.7470,0.7469,0.7469
EURGBP,20080107,043300,0.7470,0.7472,0.7470,0.7472
EURGBP,20080107,043400,0.7471,0.7471,0.7471,0.7471
EURGBP,20080107,043500,0.7471,0.7471,0.7471,0.7471
EURGBP,20080107,043600,0.7471,0.7471,0.7471,0.7471
EURGBP,20080107,043700,0.7471,0.7471,0.7471,0.7471
EURGBP,20080107,043800,0.7470,0.7471,0.7470,0.7471
EURGBP,20080107,043900,0.7470,0.7470,0.7469,0.7470
EURGBP,20080107,044000,0.7470,0.7470,0.7469,0.7469
EURGBP,20080107,044100,0.7469,0.7469,0.7469,0.7469
EURGBP,20080107,044200,0.7470,0.7470,0.7470,0.7470
EURGBP,20080107,044300,0.7471,0.7471,0.7471,0.7471
EURGBP,20080107,044400,0.7471,0.7472,0.7471,0.7472
EURGBP,20080107,044500,0.7472,0.7472,0.7472,0.7472
EURGBP,20080107,044600,0.7472,0.7472,0.7472,0.7472
EURGBP,20080107,044700,0.7471,0.7472,0.7471,0.7472
EURGBP,20080107,044800,0.7471,0.7472,0.7471,0.7472
EURGBP,20080107,044900,0.7472,0.7472,0.7471,0.7471
EURGBP,20080107,045000,0.7472,0.7472,0.7471,0.7472
EURGBP,20080107,045100,0.7473,0.7474,0.7473,0.7474
EURGBP,20080107,045200,0.7473,0.7474,0.7473,0.7473
EURGBP,20080107,045300,0.7472,0.7472,0.7470,0.7470
EURGBP,20080107,045400,0.7470,0.7470,0.7470,0.7470
EURGBP,20080107,045500,0.7470,0.7470,0.7470,0.7470
EURGBP,20080107,045600,0.7470,0.7470,0.7470,0.7470
EURGBP,20080107,045700,0.7470,0.7470,0.7470,0.7470
EURGBP,20080107,045800,0.7470,0.7470,0.7470,0.7470
EURGBP,20080107,045900,0.7470,0.7470,0.7470,0.7470
EURGBP,20080107,050000,0.7470,0.7470,0.7470,0.7470
EURGBP,20080107,050100,0.7470,0.7470,0.7470,0.7470
EURGBP,20080107,050200,0.7470,0.7470,0.7470,0.7470
EURGBP,20080107,050300,0.7471,0.7471,0.7471,0.7471
EURGBP,20080107,050400,0.7471,0.7472,0.7471,0.7472
EURGBP,20080107,050500,0.7472,0.7472,0.7472,0.7472
EURGBP,20080107,050600,0.7472,0.7472,0.7471,0.7471
EURGBP,20080107,050700,0.7472,0.7472,0.7472,0.7472
EURGBP,20080107,050800,0.7472,0.7472,0.7472,0.7472
EURGBP,20080107,050900,0.7472,0.7473,0.7472,0.7472
EURGBP,20080107,051000,0.7473,0.7473,0.7472,0.7472
EURGBP,20080107,051100,0.7472,0.7472,0.7472,0.7472
EURGBP,20080107,051200,0.7472,0.7472,0.7472,0.7472
EURGBP,20080107,051300,0.7471,0.7471,0.7471,0.7471
EURGBP,20080107,051400,0.7471,0.7471,0.7470,0.7471
EURGBP,20080107,051500,0.7470,0.7470,0.7470,0.7470
EURGBP,20080107,051600,0.7470,0.7470,0.7470,0.7470
EURGBP,20080107,051700,0.7471,0.7472,0.7471,0.7472
EURGBP,20080107,051800,0.7472,0.7472,0.7472,0.7472
EURGBP,20080107,051900,0.7472,0.7472,0.7472,0.7472
EURGBP,20080107,052000,0.7472,0.7472,0.7472,0.7472
EURGBP,20080107,052100,0.7472,0.7472,0.7472,0.7472
EURGBP,20080107,052200,0.7472,0.7472,0.7472,0.7472
EURGBP,20080107,052300,0.7472,0.7472,0.7472,0.7472
EURGBP,20080107,052400,0.7472,0.7472,0.7472,0.7472
EURGBP,20080107,052500,0.7471,0.7472,0.7471,0.7472
EURGBP,20080107,052600,0.7471,0.7471,0.7471,0.7471
EURGBP,20080107,052700,0.7471,0.7473,0.7471,0.7473
EURGBP,20080107,052800,0.7472,0.7473,0.7472,0.7473
EURGBP,20080107,052900,0.7474,0.7474,0.7473,0.7473
EURGBP,20080107,053000,0.7473,0.7473,0.7473,0.7473
EURGBP,20080107,053300,0.7473,0.7474,0.7473,0.7474
EURGBP,20080107,053400,0.7473,0.7473,0.7473,0.7473
EURGBP,20080107,053500,0.7472,0.7474,0.7472,0.7473
EURGBP,20080107,053600,0.7474,0.7474,0.7474,0.7474
EURGBP,20080107,053700,0.7473,0.7473,0.7473,0.7473
EURGBP,20080107,053800,0.7473,0.7473,0.7473,0.7473
EURGBP,20080107,053900,0.7472,0.7473,0.7472,0.7473
EURGBP,20080107,054000,0.7473,0.7473,0.7473,0.7473
EURGBP,20080107,054100,0.7473,0.7473,0.7473,0.7473
EURGBP,20080107,054200,0.7473,0.7473,0.7473,0.7473
EURGBP,20080107,054300,0.7473,0.7473,0.7473,0.7473
EURGBP,20080107,054400,0.7473,0.7473,0.7473,0.7473
EURGBP,20080107,054500,0.7473,0.7473,0.7473,0.7473
EURGBP,20080107,054600,0.7473,0.7473,0.7473,0.7473
EURGBP,20080107,054700,0.7473,0.7473,0.7473,0.7473
EURGBP,20080107,054800,0.7473,0.7473,0.7471,0.7471
EURGBP,20080107,054900,0.7472,0.7472,0.7472,0.7472
EURGBP,20080107,055000,0.7472,0.7473,0.7472,0.7473
EURGBP,20080107,055100,0.7474,0.7474,0.7473,0.7473
EURGBP,20080107,055200,0.7473,0.7473,0.7473,0.7473
EURGBP,20080107,055300,0.7472,0.7472,0.7472,0.7472
EURGBP,20080107,055400,0.7472,0.7472,0.7470,0.7471
EURGBP,20080107,055500,0.7470,0.7471,0.7470,0.7470
EURGBP,20080107,055600,0.7469,0.7471,0.7469,0.7471
EURGBP,20080107,055700,0.7470,0.7470,0.7470,0.7470
EURGBP,20080107,055800,0.7470,0.7470,0.7469,0.7470
EURGBP,20080107,055900,0.7470,0.7470,0.7470,0.7470
EURGBP,20080107,060000,0.7469,0.7470,0.7469,0.7470
EURGBP,20080107,060100,0.7470,0.7471,0.7470,0.7471
EURGBP,20080107,060200,0.7470,0.7470,0.7470,0.7470
EURGBP,20080107,060300,0.7470,0.7470,0.7470,0.7470
EURGBP,20080107,060400,0.7471,0.7471,0.7470,0.7471
EURGBP,20080107,060500,0.7470,0.7471,0.7470,0.7471
EURGBP,20080107,060600,0.7472,0.7473,0.7472,0.7472
EURGBP,20080107,060700,0.7473,0.7474,0.7473,0.7473
EURGBP,20080107,060800,0.7474,0.7474,0.7473,0.7473
EURGBP,20080107,060900,0.7474,0.7475,0.7474,0.7475
EURGBP,20080107,061000,0.7474,0.7474,0.7474,0.7474
EURGBP,20080107,061100,0.7474,0.7474,0.7474,0.7474
EURGBP,20080107,061200,0.7473,0.7474,0.7473,0.7473
EURGBP,20080107,061300,0.7473,0.7473,0.7473,0.7473
EURGBP,20080107,061400,0.7473,0.7473,0.7473,0.7473
EURGBP,20080107,061500,0.7473,0.7473,0.7473,0.7473
EURGBP,20080107,061600,0.7473,0.7473,0.7473,0.7473
EURGBP,20080107,061700,0.7473,0.7473,0.7473,0.7473
EURGBP,20080107,061800,0.7473,0.7474,0.7473,0.7474
EURGBP,20080107,061900,0.7473,0.7474,0.7473,0.7474
EURGBP,20080107,062000,0.7473,0.7473,0.7473,0.7473
EURGBP,20080107,062100,0.7473,0.7473,0.7471,0.7471
EURGBP,20080107,062200,0.7471,0.7471,0.7471,0.7471
EURGBP,20080107,062300,0.7471,0.7471,0.7471,0.7471
EURGBP,20080107,062400,0.7471,0.7471,0.7471,0.7471
EURGBP,20080107,062500,0.7471,0.7471,0.7471,0.7471
EURGBP,20080107,062600,0.7470,0.7470,0.7470,0.7470
EURGBP,20080107,062700,0.7471,0.7471,0.7471,0.7471
EURGBP,20080107,062800,0.7471,0.7471,0.7471,0.7471
EURGBP,20080107,062900,0.7471,0.7472,0.7471,0.7471
EURGBP,20080107,063000,0.7472,0.7472,0.7472,0.7472
EURGBP,20080107,063100,0.7471,0.7471,0.7471,0.7471
EURGBP,20080107,063200,0.7471,0.7471,0.7471,0.7471
EURGBP,20080107,063300,0.7471,0.7471,0.7471,0.7471
EURGBP,20080107,063400,0.7471,0.7472,0.7471,0.7472
EURGBP,20080107,063500,0.7471,0.7472,0.7471,0.7471
EURGBP,20080107,063600,0.7471,0.7471,0.7470,0.7470
EURGBP,20080107,063700,0.7471,0.7471,0.7471,0.7471
EURGBP,20080107,063800,0.7471,0.7472,0.7471,0.7472
EURGBP,20080107,063900,0.7471,0.7472,0.7471,0.7472
EURGBP,20080107,064000,0.7472,0.7472,0.7472,0.7472
EURGBP,20080107,064100,0.7473,0.7473,0.7472,0.7473
EURGBP,20080107,064200,0.7472,0.7473,0.7472,0.7473
EURGBP,20080107,064300,0.7473,0.7473,0.7473,0.7473
EURGBP,20080107,064400,0.7473,0.7473,0.7472,0.7472
EURGBP,20080107,064500,0.7473,0.7473,0.7472,0.7472
EURGBP,20080107,064600,0.7472,0.7472,0.7472,0.7472
EURGBP,20080107,064700,0.7471,0.7471,0.7471,0.7471
EURGBP,20080107,064800,0.7471,0.7471,0.7471,0.7471
EURGBP,20080107,064900,0.7471,0.7472,0.7471,0.7472
EURGBP,20080107,065000,0.7472,0.7472,0.7472,0.7472
EURGBP,20080107,065100,0.7472,0.7472,0.7472,0.7472
EURGBP,20080107,065200,0.7472,0.7472,0.7472,0.7472
EURGBP,20080107,065300,0.7473,0.7473,0.7473,0.7473
EURGBP,20080107,065400,0.7473,0.7473,0.7472,0.7473
EURGBP,20080107,065500,0.7473,0.7473,0.7473,0.7473
EURGBP,20080107,065600,0.7474,0.7474,0.7474,0.7474
EURGBP,20080107,065700,0.7474,0.7474,0.7474,0.7474
EURGBP,20080107,065800,0.7474,0.7474,0.7473,0.7474
EURGBP,20080107,065900,0.7473,0.7473,0.7473,0.7473
EURGBP,20080107,070000,0.7474,0.7474,0.7473,0.7473
EURGBP,20080107,070200,0.7473,0.7473,0.7473,0.7473
EURGBP,20080107,070300,0.7473,0.7473,0.7473,0.7473
EURGBP,20080107,070400,0.7473,0.7473,0.7472,0.7473
EURGBP,20080107,070500,0.7473,0.7473,0.7473,0.7473
EURGBP,20080107,070600,0.7473,0.7473,0.7473,0.7473
EURGBP,20080107,070700,0.7473,0.7473,0.7473,0.7473
EURGBP,20080107,070800,0.7473,0.7474,0.7473,0.7473
EURGBP,20080107,070900,0.7474,0.7474,0.7474,0.7474
EURGBP,20080107,071000,0.7474,0.7474,0.7474,0.7474
EURGBP,20080107,071100,0.7474,0.7474,0.7474,0.7474
EURGBP,20080107,071200,0.7474,0.7474,0.7474,0.7474
EURGBP,20080107,071300,0.7474,0.7474,0.7474,0.7474
EURGBP,20080107,071400,0.7474,0.7475,0.7474,0.7475
EURGBP,20080107,071500,0.7475,0.7475,0.7475,0.7475
EURGBP,20080107,071600,0.7476,0.7476,0.7475,0.7476
EURGBP,20080107,071700,0.7475,0.7475,0.7474,0.7474
EURGBP,20080107,071800,0.7474,0.7474,0.7474,0.7474
EURGBP,20080107,071900,0.7475,0.7475,0.7474,0.7474
EURGBP,20080107,072000,0.7474,0.7474,0.7474,0.7474
EURGBP,20080107,072100,0.7474,0.7474,0.7474,0.7474
EURGBP,20080107,072200,0.7474,0.7474,0.7474,0.7474
EURGBP,20080107,072300,0.7475,0.7475,0.7474,0.7474
EURGBP,20080107,072400,0.7473,0.7475,0.7473,0.7475
EURGBP,20080107,072500,0.7475,0.7475,0.7475,0.7475
EURGBP,20080107,072600,0.7475,0.7475,0.7475,0.7475
EURGBP,20080107,072700,0.7474,0.7474,0.7473,0.7473
EURGBP,20080107,072800,0.7474,0.7474,0.7473,0.7473
EURGBP,20080107,072900,0.7474,0.7474,0.7472,0.7472
EURGBP,20080107,073000,0.7473,0.7473,0.7473,0.7473
EURGBP,20080107,073100,0.7473,0.7473,0.7473,0.7473
EURGBP,20080107,073200,0.7474,0.7474,0.7473,0.7473
EURGBP,20080107,073300,0.7473,0.7473,0.7473,0.7473
EURGBP,20080107,073400,0.7473,0.7474,0.7473,0.7474
EURGBP,20080107,073500,0.7473,0.7474,0.7473,0.7474
EURGBP,20080107,073600,0.7474,0.7474,0.7474,0.7474
EURGBP,20080107,073700,0.7474,0.7474,0.7474,0.7474
EURGBP,20080107,073800,0.7474,0.7475,0.7474,0.7475
EURGBP,20080107,073900,0.7475,0.7475,0.7475,0.7475
EURGBP,20080107,074000,0.7474,0.7474,0.7473,0.7473
EURGBP,20080107,074100,0.7473,0.7473,0.7473,0.7473
EURGBP,20080107,074200,0.7472,0.7472,0.7472,0.7472
EURGBP,20080107,074300,0.7471,0.7471,0.7471,0.7471
EURGBP,20080107,074400,0.7471,0.7471,0.7471,0.7471
EURGBP,20080107,074500,0.7471,0.7471,0.7471,0.7471
EURGBP,20080107,074600,0.7471,0.7471,0.7471,0.7471
EURGBP,20080107,074700,0.7471,0.7471,0.7471,0.7471
EURGBP,20080107,074800,0.7471,0.7471,0.7471,0.7471
EURGBP,20080107,074900,0.7471,0.7471,0.7471,0.7471
EURGBP,20080107,075000,0.7471,0.7471,0.7470,0.7470
EURGBP,20080107,075100,0.7469,0.7469,0.7468,0.7468
EURGBP,20080107,075200,0.7467,0.7467,0.7464,0.7464
EURGBP,20080107,075300,0.7465,0.7466,0.7465,0.7465
EURGBP,20080107,075400,0.7464,0.7465,0.7464,0.7465
EURGBP,20080107,075500,0.7466,0.7466,0.7466,0.7466
EURGBP,20080107,075600,0.7466,0.7467,0.7466,0.7466
EURGBP,20080107,075700,0.7467,0.7467,0.7467,0.7467
EURGBP,20080107,075800,0.7468,0.7469,0.7467,0.7468
EURGBP,20080107,075900,0.7469,0.7469,0.7468,0.7469
EURGBP,20080107,080000,0.7469,0.7469,0.7469,0.7469
EURGBP,20080107,080100,0.7470,0.7471,0.7469,0.7471
EURGBP,20080107,080200,0.7470,0.7471,0.7470,0.7471
EURGBP,20080107,080300,0.7472,0.7472,0.7471,0.7471
EURGBP,20080107,080400,0.7471,0.7471,0.7470,0.7471
EURGBP,20080107,080500,0.7470,0.7470,0.7470,0.7470
EURGBP,20080107,080600,0.7470,0.7471,0.7470,0.7470
EURGBP,20080107,080700,0.7471,0.7471,0.7471,0.7471
EURGBP,20080107,080800,0.7470,0.7471,0.7470,0.7470
EURGBP,20080107,080900,0.7471,0.7471,0.7470,0.7470
EURGBP,20080107,081000,0.7469,0.7470,0.7468,0.7468
EURGBP,20080107,081100,0.7467,0.7467,0.7466,0.7466
EURGBP,20080107,081200,0.7467,0.7467,0.7466,0.7467
EURGBP,20080107,081300,0.7468,0.7468,0.7467,0.7467
EURGBP,20080107,081400,0.7467,0.7470,0.7467,0.7469
EURGBP,20080107,081500,0.7468,0.7468,0.7467,0.7468
EURGBP,20080107,081600,0.7469,0.7469,0.7468,0.7469
EURGBP,20080107,081700,0.7470,0.7470,0.7469,0.7469
EURGBP,20080107,081800,0.7469,0.7469,0.7469,0.7469
EURGBP,20080107,081900,0.7468,0.7469,0.7467,0.7467
EURGBP,20080107,082000,0.7466,0.7467,0.7466,0.7467
EURGBP,20080107,082100,0.7468,0.7468,0.7468,0.7468
EURGBP,20080107,082200,0.7469,0.7469,0.7468,0.7469
EURGBP,20080107,082300,0.7468,0.7469,0.7467,0.7468
EURGBP,20080107,082400,0.7467,0.7468,0.7467,0.7467
EURGBP,20080107,082500,0.7468,0.7468,0.7468,0.7468
EURGBP,20080107,082600,0.7468,0.7468,0.7467,0.7467
EURGBP,20080107,082700,0.7466,0.7466,0.7463,0.7464
EURGBP,20080107,082800,0.7463,0.7465,0.7463,0.7465
EURGBP,20080107,082900,0.7466,0.7467,0.7466,0.7467
EURGBP,20080107,083000,0.7466,0.7467,0.7466,0.7467
EURGBP,20080107,083100,0.7468,0.7468,0.7467,0.7467
EURGBP,20080107,083200,0.7468,0.7468,0.7467,0.7468
EURGBP,20080107,083300,0.7467,0.7468,0.7467,0.7467
EURGBP,20080107,083400,0.7466,0.7468,0.7466,0.7468
EURGBP,20080107,083500,0.7467,0.7468,0.7467,0.7468
EURGBP,20080107,083600,0.7467,0.7468,0.7467,0.7467
EURGBP,20080107,083700,0.7468,0.7468,0.7467,0.7467
EURGBP,20080107,083800,0.7468,0.7468,0.7467,0.7467
EURGBP,20080107,083900,0.7467,0.7469,0.7467,0.7468
EURGBP,20080107,084000,0.7467,0.7467,0.7467,0.7467
EURGBP,20080107,084100,0.7467,0.7468,0.7467,0.7468
EURGBP,20080107,084200,0.7467,0.7467,0.7467,0.7467
EURGBP,20080107,084300,0.7467,0.7467,0.7466,0.7466
EURGBP,20080107,084400,0.7467,0.7467,0.7466,0.7467
EURGBP,20080107,084500,0.7467,0.7467,0.7467,0.7467
EURGBP,20080107,084600,0.7468,0.7471,0.7468,0.7470
EURGBP,20080107,084700,0.7469,0.7470,0.7467,0.7468
EURGBP,20080107,084800,0.7467,0.7469,0.7467,0.7468
EURGBP,20080107,084900,0.7470,0.7470,0.7469,0.7470
EURGBP,20080107,085000,0.7469,0.7469,0.7465,0.7466
EURGBP,20080107,085100,0.7467,0.7467,0.7465,0.7466
EURGBP,20080107,085200,0.7465,0.7466,0.7465,0.7465
EURGBP,20080107,085300,0.7466,0.7466,0.7465,0.7466
EURGBP,20080107,085400,0.7465,0.7466,0.7463,0.7464
EURGBP,20080107,085500,0.7463,0.7464,0.7461,0.7462
EURGBP,20080107,085600,0.7461,0.7461,0.7459,0.7460
EURGBP,20080107,085700,0.7459,0.7459,0.7458,0.7458
EURGBP,20080107,085800,0.7458,0.7459,0.7458,0.7459
EURGBP,20080107,085900,0.7458,0.7458,0.7458,0.7458
EURGBP,20080107,090000,0.7457,0.7457,0.7453,0.7453
EURGBP,20080107,090100,0.7454,0.7456,0.7454,0.7455
EURGBP,20080107,090200,0.7456,0.7457,0.7455,0.7455
EURGBP,20080107,090300,0.7454,0.7454,0.7453,0.7454
EURGBP,20080107,090400,0.7455,0.7457,0.7455,0.7457
EURGBP,20080107,090500,0.7458,0.7458,0.7457,0.7457
EURGBP,20080107,090600,0.7458,0.7458,0.7456,0.7456
EURGBP,20080107,090700,0.7457,0.7458,0.7457,0.7458
EURGBP,20080107,090800,0.7459,0.7459,0.7459,0.7459
EURGBP,20080107,090900,0.7459,0.7459,0.7458,0.7458
EURGBP,20080107,091000,0.7457,0.7457,0.7456,0.7456
EURGBP,20080107,091100,0.7457,0.7457,0.7456,0.7456
EURGBP,20080107,091200,0.7457,0.7457,0.7456,0.7456
EURGBP,20080107,091300,0.7457,0.7457,0.7455,0.7455
EURGBP,20080107,091400,0.7456,0.7456,0.7455,0.7455
EURGBP,20080107,091500,0.7456,0.7456,0.7455,0.7456
EURGBP,20080107,091600,0.7455,0.7456,0.7455,0.7455
EURGBP,20080107,091700,0.7456,0.7456,0.7455,0.7456
EURGBP,20080107,091800,0.7457,0.7457,0.7457,0.7457
EURGBP,20080107,091900,0.7456,0.7458,0.7456,0.7457
EURGBP,20080107,092000,0.7456,0.7457,0.7456,0.7457
EURGBP,20080107,092100,0.7456,0.7456,0.7455,0.7455
EURGBP,20080107,092200,0.7455,0.7455,0.7454,0.7454
EURGBP,20080107,092300,0.7455,0.7455,0.7453,0.7454
EURGBP,20080107,092400,0.7453,0.7454,0.7452,0.7452
EURGBP,20080107,092500,0.7453,0.7453,0.7450,0.7451
EURGBP,20080107,092600,0.7450,0.7452,0.7450,0.7451
EURGBP,20080107,092700,0.7450,0.7450,0.7450,0.7450
EURGBP,20080107,092800,0.7451,0.7451,0.7451,0.7451
EURGBP,20080107,092900,0.7451,0.7451,0.7450,0.7450
EURGBP,20080107,093000,0.7449,0.7450,0.7447,0.7447
EURGBP,20080107,093100,0.7448,0.7448,0.7447,0.7447
EURGBP,20080107,093200,0.7446,0.7447,0.7445,0.7446
EURGBP,20080107,093300,0.7447,0.7448,0.7446,0.7448
EURGBP,20080107,093400,0.7447,0.7447,0.7445,0.7447
EURGBP,20080107,093500,0.7446,0.7447,0.7444,0.7447
EURGBP,20080107,093600,0.7446,0.7446,0.7444,0.7445
EURGBP,20080107,093700,0.7444,0.7445,0.7443,0.7443
EURGBP,20080107,093800,0.7442,0.7443,0.7442,0.7442
EURGBP,20080107,093900,0.7443,0.7443,0.7442,0.7443
EURGBP,20080107,094000,0.7443,0.7443,0.7443,0.7443
EURGBP,20080107,094100,0.7442,0.7444,0.7442,0.7444
EURGBP,20080107,094200,0.7443,0.7445,0.7443,0.7444
EURGBP,20080107,094300,0.7444,0.7445,0.7444,0.7445
EURGBP,20080107,094400,0.7444,0.7445,0.7444,0.7445
EURGBP,20080107,094500,0.7444,0.7445,0.7444,0.7444
EURGBP,20080107,094600,0.7444,0.7444,0.7444,0.7444
EURGBP,20080107,094700,0.7443,0.7443,0.7442,0.7443
EURGBP,20080107,094800,0.7442,0.7443,0.7441,0.7442
EURGBP,20080107,094900,0.7441,0.7442,0.7441,0.7442
EURGBP,20080107,095000,0.7441,0.7442,0.7441,0.7442
EURGBP,20080107,095100,0.7441,0.7441,0.7441,0.7441
EURGBP,20080107,095200,0.7441,0.7442,0.7441,0.7441
EURGBP,20080107,095300,0.7440,0.7441,0.7440,0.7441
EURGBP,20080107,095400,0.7440,0.7441,0.7440,0.7441
EURGBP,20080107,095500,0.7440,0.7441,0.7440,0.7441
EURGBP,20080107,095600,0.7442,0.7444,0.7442,0.7444
EURGBP,20080107,095700,0.7443,0.7443,0.7442,0.7442
EURGBP,20080107,095800,0.7441,0.7444,0.7441,0.7444
EURGBP,20080107,095900,0.7443,0.7443,0.7442,0.7443
EURGBP,20080107,100000,0.7444,0.7445,0.7444,0.7445
EURGBP,20080107,100100,0.7444,0.7444,0.7443,0.7443
EURGBP,20080107,100200,0.7442,0.7442,0.7441,0.7441
EURGBP,20080107,100300,0.7440,0.7441,0.7440,0.7441
EURGBP,20080107,100400,0.7442,0.7442,0.7441,0.7442
EURGBP,20080107,100500,0.7441,0.7441,0.7441,0.7441
EURGBP,20080107,100600,0.7441,0.7442,0.7441,0.7442
EURGBP,20080107,100700,0.7443,0.7443,0.7442,0.7442
EURGBP,20080107,100800,0.7442,0.7443,0.7442,0.7442
EURGBP,20080107,100900,0.7442,0.7443,0.7442,0.7443
EURGBP,20080107,101000,0.7442,0.7445,0.7442,0.7445
EURGBP,20080107,101100,0.7446,0.7446,0.7445,0.7446
EURGBP,20080107,101200,0.7447,0.7447,0.7446,0.7447
EURGBP,20080107,101300,0.7448,0.7448,0.7447,0.7447
EURGBP,20080107,101400,0.7448,0.7448,0.7448,0.7448
EURGBP,20080107,101500,0.7447,0.7448,0.7447,0.7447
EURGBP,20080107,101600,0.7448,0.7448,0.7447,0.7447
EURGBP,20080107,101700,0.7447,0.7447,0.7447,0.7447
EURGBP,20080107,101800,0.7447,0.7447,0.7447,0.7447
EURGBP,20080107,101900,0.7446,0.7447,0.7446,0.7447
EURGBP,20080107,102000,0.7446,0.7447,0.7446,0.7446
EURGBP,20080107,102100,0.7445,0.7446,0.7445,0.7445
EURGBP,20080107,102200,0.7446,0.7446,0.7445,0.7445
EURGBP,20080107,102300,0.7446,0.7446,0.7445,0.7445
EURGBP,20080107,102400,0.7446,0.7447,0.7445,0.7445
EURGBP,20080107,102500,0.7444,0.7444,0.7443,0.7443
EURGBP,20080107,102600,0.7442,0.7444,0.7442,0.7444
EURGBP,20080107,102700,0.7443,0.7445,0.7443,0.7445
EURGBP,20080107,102800,0.7445,0.7445,0.7445,0.7445
EURGBP,20080107,102900,0.7444,0.7445,0.7444,0.7445
EURGBP,20080107,103000,0.7444,0.7444,0.7444,0.7444
EURGBP,20080107,103100,0.7443,0.7444,0.7443,0.7444
EURGBP,20080107,103200,0.7443,0.7443,0.7442,0.7442
EURGBP,20080107,103300,0.7443,0.7443,0.7442,0.7442
EURGBP,20080107,103400,0.7443,0.7443,0.7442,0.7443
EURGBP,20080107,103500,0.7444,0.7444,0.7443,0.7444
EURGBP,20080107,103600,0.7445,0.7445,0.7445,0.7445
EURGBP,20080107,103700,0.7446,0.7446,0.7445,0.7446
EURGBP,20080107,103800,0.7445,0.7447,0.7445,0.7446
EURGBP,20080107,103900,0.7445,0.7445,0.7444,0.7445
EURGBP,20080107,104000,0.7446,0.7446,0.7445,0.7445
EURGBP,20080107,104100,0.7444,0.7445,0.7444,0.7445
EURGBP,20080107,104200,0.7445,0.7445,0.7445,0.7445
EURGBP,20080107,104300,0.7446,0.7446,0.7445,0.7445
EURGBP,20080107,104400,0.7445,0.7446,0.7445,0.7446
EURGBP,20080107,104500,0.7445,0.7445,0.7445,0.7445
EURGBP,20080107,104600,0.7446,0.7447,0.7446,0.7447
EURGBP,20080107,104700,0.7448,0.7448,0.7447,0.7447
EURGBP,20080107,104800,0.7446,0.7447,0.7446,0.7447
EURGBP,20080107,104900,0.7446,0.7447,0.7446,0.7446
EURGBP,20080107,105000,0.7445,0.7446,0.7445,0.7445
EURGBP,20080107,105100,0.7446,0.7446,0.7445,0.7445
EURGBP,20080107,105200,0.7445,0.7445,0.7445,0.7445
EURGBP,20080107,105300,0.7444,0.7444,0.7443,0.7443
EURGBP,20080107,105400,0.7444,0.7444,0.7444,0.7444
EURGBP,20080107,105500,0.7443,0.7444,0.7443,0.7444
EURGBP,20080107,105600,0.7444,0.7444,0.7444,0.7444
EURGBP,20080107,105700,0.7443,0.7444,0.7443,0.7444
EURGBP,20080107,105800,0.7445,0.7445,0.7444,0.7444
EURGBP,20080107,105900,0.7445,0.7445,0.7444,0.7445
EURGBP,20080107,110000,0.7444,0.7445,0.7444,0.7444
EURGBP,20080107,110100,0.7444,0.7444,0.7444,0.7444
EURGBP,20080107,110200,0.7443,0.7444,0.7443,0.7444
EURGBP,20080107,110300,0.7443,0.7445,0.7443,0.7444
EURGBP,20080107,110400,0.7443,0.7444,0.7443,0.7444
EURGBP,20080107,110500,0.7444,0.7445,0.7444,0.7445
EURGBP,20080107,110600,0.7446,0.7446,0.7445,0.7445
EURGBP,20080107,110700,0.7446,0.7446,0.7445,0.7445
EURGBP,20080107,110800,0.7445,0.7446,0.7445,0.7446
EURGBP,20080107,110900,0.7445,0.7445,0.7445,0.7445
EURGBP,20080107,111000,0.7445,0.7445,0.7444,0.7445
EURGBP,20080107,111100,0.7446,0.7446,0.7445,0.7446
EURGBP,20080107,111200,0.7445,0.7445,0.7445,0.7445
EURGBP,20080107,111300,0.7445,0.7445,0.7445,0.7445
EURGBP,20080107,111400,0.7445,0.7445,0.7445,0.7445
EURGBP,20080107,111500,0.7445,0.7445,0.7444,0.7444
EURGBP,20080107,111600,0.7443,0.7444,0.7442,0.7443
EURGBP,20080107,111700,0.7442,0.7443,0.7442,0.7443
EURGBP,20080107,111800,0.7442,0.7444,0.7442,0.7444
EURGBP,20080107,111900,0.7443,0.7444,0.7443,0.7444
EURGBP,20080107,112000,0.7444,0.7445,0.7444,0.7444
EURGBP,20080107,112100,0.7444,0.7444,0.7444,0.7444
EURGBP,20080107,112200,0.7445,0.7445,0.7443,0.7443
EURGBP,20080107,112300,0.7444,0.7444,0.7443,0.7443
EURGBP,20080107,112400,0.7442,0.7443,0.7442,0.7442
EURGBP,20080107,112500,0.7443,0.7443,0.7442,0.7443
EURGBP,20080107,112600,0.7442,0.7442,0.7442,0.7442
EURGBP,20080107,112700,0.7442,0.7442,0.7441,0.7442
EURGBP,20080107,112800,0.7441,0.7442,0.7441,0.7441
EURGBP,20080107,112900,0.7441,0.7441,0.7440,0.7440
EURGBP,20080107,113000,0.7441,0.7441,0.7440,0.7440
EURGBP,20080107,113100,0.7440,0.7440,0.7440,0.7440
EURGBP,20080107,113200,0.7440,0.7440,0.7439,0.7440
EURGBP,20080107,113300,0.7440,0.7442,0.7440,0.7442
EURGBP,20080107,113400,0.7441,0.7442,0.7441,0.7441
EURGBP,20080107,113500,0.7442,0.7442,0.7441,0.7442
EURGBP,20080107,113600,0.7441,0.7442,0.7441,0.7441
EURGBP,20080107,113700,0.7440,0.7441,0.7440,0.7440
EURGBP,20080107,113800,0.7441,0.7441,0.7440,0.7441
EURGBP,20080107,113900,0.7441,0.7441,0.7440,0.7440
EURGBP,20080107,114000,0.7441,0.7441,0.7441,0.7441
EURGBP,20080107,114100,0.7441,0.7441,0.7441,0.7441
EURGBP,20080107,114200,0.7441,0.7443,0.7441,0.7443
EURGBP,20080107,114300,0.7443,0.7443,0.7443,0.7443
EURGBP,20080107,114400,0.7442,0.7443,0.7442,0.7443
EURGBP,20080107,114500,0.7443,0.7443,0.7442,0.7443
EURGBP,20080107,114600,0.7442,0.7443,0.7442,0.7443
EURGBP,20080107,114700,0.7443,0.7443,0.7443,0.7443
EURGBP,20080107,114800,0.7443,0.7443,0.7443,0.7443
EURGBP,20080107,114900,0.7443,0.7444,0.7443,0.7443
EURGBP,20080107,115000,0.7442,0.7442,0.7442,0.7442
EURGBP,20080107,115100,0.7442,0.7442,0.7441,0.7441
EURGBP,20080107,115200,0.7442,0.7442,0.7441,0.7442
EURGBP,20080107,115300,0.7441,0.7441,0.7441,0.7441
EURGBP,20080107,115400,0.7441,0.7441,0.7440,0.7440
EURGBP,20080107,115500,0.7439,0.7440,0.7439,0.7439
EURGBP,20080107,115600,0.7440,0.7441,0.7439,0.7441
EURGBP,20080107,115700,0.7440,0.7442,0.7440,0.7442
EURGBP,20080107,115800,0.7441,0.7443,0.7441,0.7443
EURGBP,20080107,115900,0.7442,0.7443,0.7442,0.7442
EURGBP,20080107,120000,0.7443,0.7443,0.7441,0.7441
EURGBP,20080107,120100,0.7442,0.7443,0.7442,0.7442
EURGBP,20080107,120200,0.7443,0.7443,0.7442,0.7442
EURGBP,20080107,120300,0.7441,0.7442,0.7441,0.7442
EURGBP,20080107,120400,0.7443,0.7444,0.7443,0.7443
EURGBP,20080107,120500,0.7442,0.7442,0.7440,0.7441
EURGBP,20080107,120600,0.7441,0.7441,0.7441,0.7441
EURGBP,20080107,120700,0.7440,0.7441,0.7440,0.7441
EURGBP,20080107,120800,0.7440,0.7441,0.7440,0.7441
EURGBP,20080107,120900,0.7440,0.7440,0.7439,0.7439
EURGBP,20080107,121000,0.7440,0.7441,0.7440,0.7441
EURGBP,20080107,121100,0.7441,0.7441,0.7440,0.7440
EURGBP,20080107,121200,0.7440,0.7440,0.7440,0.7440
EURGBP,20080107,121300,0.7441,0.7441,0.7441,0.7441
EURGBP,20080107,121400,0.7441,0.7442,0.7441,0.7442
EURGBP,20080107,121500,0.7441,0.7442,0.7441,0.7442
EURGBP,20080107,121600,0.7441,0.7442,0.7441,0.7441
EURGBP,20080107,121700,0.7442,0.7443,0.7442,0.7442
EURGBP,20080107,121800,0.7443,0.7443,0.7442,0.7442
EURGBP,20080107,121900,0.7442,0.7442,0.7442,0.7442
EURGBP,20080107,122000,0.7443,0.7443,0.7442,0.7442
EURGBP,20080107,122100,0.7443,0.7443,0.7442,0.7442
EURGBP,20080107,122200,0.7442,0.7443,0.7442,0.7443
EURGBP,20080107,122300,0.7442,0.7443,0.7442,0.7442
EURGBP,20080107,122400,0.7443,0.7443,0.7442,0.7443
EURGBP,20080107,122500,0.7442,0.7443,0.7442,0.7442
EURGBP,20080107,122600,0.7442,0.7442,0.7442,0.7442
EURGBP,20080107,122700,0.7443,0.7443,0.7442,0.7443
EURGBP,20080107,122800,0.7444,0.7444,0.7443,0.7443
EURGBP,20080107,122900,0.7444,0.7444,0.7443,0.7444
EURGBP,20080107,123000,0.7444,0.7444,0.7444,0.7444
EURGBP,20080107,123100,0.7444,0.7444,0.7444,0.7444
EURGBP,20080107,123200,0.7444,0.7444,0.7444,0.7444
EURGBP,20080107,123300,0.7444,0.7444,0.7444,0.7444
EURGBP,20080107,123400,0.7445,0.7445,0.7444,0.7445
EURGBP,20080107,123500,0.7445,0.7445,0.7445,0.7445
EURGBP,20080107,123600,0.7444,0.7444,0.7444,0.7444
EURGBP,20080107,123700,0.7444,0.7444,0.7444,0.7444
EURGBP,20080107,123800,0.7444,0.7445,0.7443,0.7443
EURGBP,20080107,123900,0.7444,0.7444,0.7443,0.7443
EURGBP,20080107,124000,0.7444,0.7444,0.7444,0.7444
EURGBP,20080107,124100,0.7443,0.7444,0.7443,0.7443
EURGBP,20080107,124200,0.7442,0.7443,0.7442,0.7443
EURGBP,20080107,124300,0.7442,0.7443,0.7442,0.7442
EURGBP,20080107,124400,0.7443,0.7444,0.7443,0.7444
EURGBP,20080107,124500,0.7443,0.7444,0.7443,0.7444
EURGBP,20080107,124600,0.7443,0.7444,0.7443,0.7444
EURGBP,20080107,124700,0.7444,0.7444,0.7443,0.7444
EURGBP,20080107,124800,0.7443,0.7443,0.7442,0.7442
EURGBP,20080107,124900,0.7442,0.7442,0.7442,0.7442
EURGBP,20080107,125000,0.7443,0.7443,0.7442,0.7443
EURGBP,20080107,125100,0.7443,0.7443,0.7443,0.7443
EURGBP,20080107,125200,0.7444,0.7444,0.7444,0.7444
EURGBP,20080107,125300,0.7444,0.7445,0.7444,0.7445
EURGBP,20080107,125400,0.7444,0.7444,0.7444,0.7444
EURGBP,20080107,125500,0.7443,0.7444,0.7443,0.7444
EURGBP,20080107,125600,0.7443,0.7443,0.7443,0.7443
EURGBP,20080107,125700,0.7444,0.7444,0.7444,0.7444
EURGBP,20080107,125800,0.7444,0.7444,0.7444,0.7444
EURGBP,20080107,125900,0.7444,0.7444,0.7444,0.7444
EURGBP,20080107,130000,0.7444,0.7444,0.7443,0.7443
EURGBP,20080107,130100,0.7442,0.7442,0.7442,0.7442
EURGBP,20080107,130200,0.7442,0.7442,0.7442,0.7442
EURGBP,20080107,130300,0.7442,0.7443,0.7442,0.7442
EURGBP,20080107,130400,0.7443,0.7443,0.7442,0.7442
EURGBP,20080107,130500,0.7442,0.7442,0.7442,0.7442
EURGBP,20080107,130600,0.7443,0.7443,0.7442,0.7442
EURGBP,20080107,130700,0.7443,0.7443,0.7442,0.7443
EURGBP,20080107,130800,0.7442,0.7443,0.7442,0.7443
EURGBP,20080107,130900,0.7442,0.7443,0.7442,0.7443
EURGBP,20080107,131000,0.7443,0.7444,0.7442,0.7442
EURGBP,20080107,131100,0.7443,0.7443,0.7443,0.7443
EURGBP,20080107,131200,0.7443,0.7443,0.7443,0.7443
EURGBP,20080107,131300,0.7443,0.7443,0.7442,0.7442
EURGBP,20080107,131400,0.7442,0.7443,0.7442,0.7443
EURGBP,20080107,131500,0.7442,0.7444,0.7442,0.7444
EURGBP,20080107,131600,0.7444,0.7444,0.7444,0.7444
EURGBP,20080107,131700,0.7443,0.7444,0.7443,0.7444
EURGBP,20080107,131800,0.7443,0.7444,0.7443,0.7444
EURGBP,20080107,131900,0.7444,0.7445,0.7444,0.7445
EURGBP,20080107,132000,0.7445,0.7445,0.7445,0.7445
EURGBP,20080107,132100,0.7446,0.7446,0.7445,0.7446
EURGBP,20080107,132200,0.7447,0.7447,0.7446,0.7446
EURGBP,20080107,132300,0.7446,0.7446,0.7445,0.7445
EURGBP,20080107,132400,0.7446,0.7446,0.7446,0.7446
EURGBP,20080107,132500,0.7446,0.7446,0.7446,0.7446
EURGBP,20080107,132600,0.7447,0.7447,0.7446,0.7447
EURGBP,20080107,132700,0.7446,0.7448,0.7445,0.7446
EURGBP,20080107,132800,0.7445,0.7446,0.7445,0.7446
EURGBP,20080107,132900,0.7447,0.7447,0.7446,0.7447
EURGBP,20080107,133000,0.7448,0.7449,0.7448,0.7449
EURGBP,20080107,133100,0.7449,0.7450,0.7449,0.7450
EURGBP,20080107,133200,0.7450,0.7450,0.7449,0.7449
EURGBP,20080107,133300,0.7449,0.7450,0.7449,0.7450
EURGBP,20080107,133400,0.7449,0.7450,0.7448,0.7450
EURGBP,20080107,133500,0.7449,0.7451,0.7449,0.7450
EURGBP,20080107,133600,0.7451,0.7451,0.7449,0.7449
EURGBP,20080107,133700,0.7448,0.7448,0.7448,0.7448
EURGBP,20080107,133800,0.7448,0.7448,0.7447,0.7448
EURGBP,20080107,133900,0.7449,0.7449,0.7448,0.7449
EURGBP,20080107,134000,0.7450,0.7451,0.7450,0.7451
EURGBP,20080107,134100,0.7452,0.7453,0.7452,0.7453
EURGBP,20080107,134200,0.7454,0.7456,0.7454,0.7455
EURGBP,20080107,134300,0.7456,0.7456,0.7455,0.7456
EURGBP,20080107,134400,0.7455,0.7456,0.7455,0.7456
EURGBP,20080107,134500,0.7457,0.7458,0.7457,0.7458
EURGBP,20080107,134600,0.7457,0.7457,0.7456,0.7457
EURGBP,20080107,134700,0.7456,0.7459,0.7456,0.7457
EURGBP,20080107,134800,0.7457,0.7457,0.7457,0.7457
EURGBP,20080107,134900,0.7458,0.7458,0.7456,0.7456
EURGBP,20080107,135000,0.7456,0.7456,0.7456,0.7456
EURGBP,20080107,135100,0.7456,0.7456,0.7456,0.7456
EURGBP,20080107,135200,0.7455,0.7455,0.7455,0.7455
EURGBP,20080107,135300,0.7454,0.7455,0.7454,0.7455
EURGBP,20080107,135400,0.7455,0.7455,0.7455,0.7455
EURGBP,20080107,135500,0.7455,0.7455,0.7455,0.7455
EURGBP,20080107,135600,0.7455,0.7456,0.7455,0.7456
EURGBP,20080107,135700,0.7455,0.7456,0.7455,0.7456
EURGBP,20080107,135800,0.7456,0.7456,0.7456,0.7456
EURGBP,20080107,135900,0.7457,0.7458,0.7457,0.7458
EURGBP,20080107,140000,0.7459,0.7459,0.7458,0.7458
EURGBP,20080107,140100,0.7458,0.7458,0.7458,0.7458
EURGBP,20080107,140200,0.7457,0.7458,0.7456,0.7457
EURGBP,20080107,140300,0.7456,0.7458,0.7456,0.7458
EURGBP,20080107,140400,0.7458,0.7458,0.7458,0.7458
EURGBP,20080107,140500,0.7458,0.7458,0.7457,0.7458
EURGBP,20080107,140600,0.7457,0.7459,0.7457,0.7459
EURGBP,20080107,140700,0.7460,0.7460,0.7459,0.7459
EURGBP,20080107,140800,0.7460,0.7460,0.7459,0.7459
EURGBP,20080107,140900,0.7459,0.7459,0.7459,0.7459
EURGBP,20080107,141000,0.7459,0.7460,0.7459,0.7460
EURGBP,20080107,141100,0.7460,0.7460,0.7460,0.7460
EURGBP,20080107,141200,0.7459,0.7460,0.7459,0.7460
EURGBP,20080107,141300,0.7459,0.7461,0.7459,0.7461
EURGBP,20080107,141400,0.7460,0.7461,0.7459,0.7459
EURGBP,20080107,141500,0.7459,0.7459,0.7459,0.7459
EURGBP,20080107,141600,0.7459,0.7460,0.7459,0.7459
EURGBP,20080107,141700,0.7460,0.7461,0.7460,0.7461
EURGBP,20080107,141800,0.7460,0.7460,0.7460,0.7460
EURGBP,20080107,141900,0.7460,0.7461,0.7460,0.7460
EURGBP,20080107,142000,0.7461,0.7462,0.7461,0.7461
EURGBP,20080107,142100,0.7460,0.7460,0.7459,0.7459
EURGBP,20080107,142200,0.7460,0.7460,0.7459,0.7459
EURGBP,20080107,142300,0.7459,0.7462,0.7459,0.7462
EURGBP,20080107,142400,0.7461,0.7462,0.7461,0.7462
EURGBP,20080107,142500,0.7462,0.7462,0.7462,0.7462
EURGBP,20080107,142600,0.7463,0.7464,0.7463,0.7464
EURGBP,20080107,142700,0.7465,0.7465,0.7462,0.7462
EURGBP,20080107,142800,0.7463,0.7463,0.7461,0.7461
EURGBP,20080107,143000,0.7461,0.7461,0.7460,0.7460
EURGBP,20080107,143100,0.7460,0.7460,0.7460,0.7460
EURGBP,20080107,143200,0.7461,0.7461,0.7460,0.7460
EURGBP,20080107,143300,0.7460,0.7460,0.7459,0.7459
EURGBP,20080107,143400,0.7459,0.7459,0.7459,0.7459
EURGBP,20080107,143500,0.7458,0.7459,0.7458,0.7459
EURGBP,20080107,143600,0.7460,0.7460,0.7459,0.7459
EURGBP,20080107,143700,0.7460,0.7461,0.7460,0.7461
EURGBP,20080107,143800,0.7462,0.7462,0.7461,0.7461
EURGBP,20080107,143900,0.7462,0.7462,0.7462,0.7462
EURGBP,20080107,144000,0.7462,0.7463,0.7462,0.7462
EURGBP,20080107,144100,0.7463,0.7464,0.7463,0.7464
EURGBP,20080107,144200,0.7463,0.7464,0.7463,0.7464
EURGBP,20080107,144300,0.7463,0.7463,0.7463,0.7463
EURGBP,20080107,144400,0.7464,0.7464,0.7464,0.7464
EURGBP,20080107,144500,0.7465,0.7466,0.7465,0.7465
EURGBP,20080107,144600,0.7464,0.7464,0.7464,0.7464
EURGBP,20080107,144700,0.7463,0.7464,0.7463,0.7463
EURGBP,20080107,144800,0.7463,0.7463,0.7463,0.7463
EURGBP,20080107,144900,0.7462,0.7463,0.7462,0.7463
EURGBP,20080107,145000,0.7462,0.7462,0.7460,0.7460
EURGBP,20080107,145100,0.7461,0.7462,0.7461,0.7461
EURGBP,20080107,145200,0.7461,0.7461,0.7461,0.7461
EURGBP,20080107,145300,0.7462,0.7462,0.7461,0.7461
EURGBP,20080107,145400,0.7461,0.7461,0.7460,0.7460
EURGBP,20080107,145500,0.7461,0.7461,0.7460,0.7460
EURGBP,20080107,145600,0.7461,0.7461,0.7461,0.7461
EURGBP,20080107,145700,0.7461,0.7461,0.7461,0.7461
EURGBP,20080107,145800,0.7461,0.7462,0.7461,0.7462
EURGBP,20080107,145900,0.7461,0.7461,0.7459,0.7459
EURGBP,20080107,150000,0.7460,0.7460,0.7459,0.7459
EURGBP,20080107,150100,0.7460,0.7460,0.7460,0.7460
EURGBP,20080107,150200,0.7460,0.7461,0.7460,0.7460
EURGBP,20080107,150300,0.7459,0.7462,0.7459,0.7461
EURGBP,20080107,150400,0.7462,0.7462,0.7462,0.7462
EURGBP,20080107,150500,0.7462,0.7463,0.7462,0.7462
EURGBP,20080107,150600,0.7463,0.7463,0.7462,0.7462
EURGBP,20080107,150700,0.7461,0.7462,0.7461,0.7462
EURGBP,20080107,150800,0.7461,0.7462,0.7461,0.7461
EURGBP,20080107,150900,0.7462,0.7462,0.7461,0.7461
EURGBP,20080107,151000,0.7461,0.7461,0.7461,0.7461
EURGBP,20080107,151100,0.7461,0.7461,0.7461,0.7461
EURGBP,20080107,151200,0.7462,0.7463,0.7462,0.7462
EURGBP,20080107,151300,0.7462,0.7462,0.7462,0.7462
EURGBP,20080107,151400,0.7462,0.7462,0.7461,0.7461
EURGBP,20080107,151500,0.7462,0.7462,0.7460,0.7460
EURGBP,20080107,151600,0.7460,0.7460,0.7460,0.7460
EURGBP,20080107,151700,0.7461,0.7461,0.7461,0.7461
EURGBP,20080107,151800,0.7460,0.7461,0.7460,0.7461
EURGBP,20080107,151900,0.7461,0.7461,0.7460,0.7460
EURGBP,20080107,152000,0.7459,0.7460,0.7459,0.7459
EURGBP,20080107,152100,0.7460,0.7460,0.7459,0.7459
EURGBP,20080107,152200,0.7459,0.7459,0.7459,0.7459
EURGBP,20080107,152300,0.7459,0.7459,0.7459,0.7459
EURGBP,20080107,152400,0.7459,0.7459,0.7459,0.7459
EURGBP,20080107,152500,0.7459,0.7460,0.7459,0.7460
EURGBP,20080107,152600,0.7459,0.7459,0.7459,0.7459
EURGBP,20080107,152700,0.7460,0.7460,0.7459,0.7459
EURGBP,20080107,152800,0.7459,0.7460,0.7459,0.7460
EURGBP,20080107,152900,0.7459,0.7460,0.7459,0.7459
EURGBP,20080107,153000,0.7460,0.7460,0.7459,0.7460
EURGBP,20080107,153100,0.7459,0.7459,0.7459,0.7459
EURGBP,20080107,153200,0.7459,0.7459,0.7458,0.7458
EURGBP,20080107,153300,0.7459,0.7459,0.7459,0.7459
EURGBP,20080107,153400,0.7460,0.7461,0.7460,0.7461
EURGBP,20080107,153500,0.7462,0.7462,0.7461,0.7461
EURGBP,20080107,153600,0.7460,0.7461,0.7459,0.7461
EURGBP,20080107,153700,0.7460,0.7461,0.7460,0.7460
EURGBP,20080107,153800,0.7459,0.7460,0.7459,0.7460
EURGBP,20080107,153900,0.7459,0.7459,0.7459,0.7459
EURGBP,20080107,154000,0.7458,0.7458,0.7457,0.7457
EURGBP,20080107,154100,0.7458,0.7458,0.7456,0.7457
EURGBP,20080107,154200,0.7456,0.7457,0.7456,0.7457
EURGBP,20080107,154300,0.7457,0.7457,0.7456,0.7456
EURGBP,20080107,154400,0.7457,0.7457,0.7456,0.7456
EURGBP,20080107,154500,0.7457,0.7457,0.7456,0.7457
EURGBP,20080107,154600,0.7456,0.7457,0.7455,0.7455
EURGBP,20080107,154700,0.7456,0.7456,0.7456,0.7456
EURGBP,20080107,154800,0.7456,0.7456,0.7456,0.7456
EURGBP,20080107,154900,0.7456,0.7456,0.7455,0.7455
EURGBP,20080107,155000,0.7456,0.7456,0.7456,0.7456
EURGBP,20080107,155100,0.7456,0.7457,0.7456,0.7457
EURGBP,20080107,155200,0.7456,0.7456,0.7456,0.7456
EURGBP,20080107,155300,0.7456,0.7456,0.7456,0.7456
EURGBP,20080107,155400,0.7456,0.7457,0.7456,0.7456
EURGBP,20080107,155500,0.7457,0.7457,0.7456,0.7457
EURGBP,20080107,155600,0.7458,0.7459,0.7458,0.7459
EURGBP,20080107,155700,0.7458,0.7459,0.7458,0.7458
EURGBP,20080107,155800,0.7459,0.7459,0.7458,0.7458
EURGBP,20080107,155900,0.7459,0.7460,0.7459,0.7459
EURGBP,20080107,160000,0.7460,0.7461,0.7460,0.7461
EURGBP,20080107,160100,0.7462,0.7462,0.7461,0.7461
EURGBP,20080107,160200,0.7461,0.7461,0.7461,0.7461
EURGBP,20080107,160300,0.7462,0.7463,0.7462,0.7463
EURGBP,20080107,160400,0.7462,0.7463,0.7462,0.7463
EURGBP,20080107,160500,0.7463,0.7463,0.7462,0.7462
EURGBP,20080107,160600,0.7463,0.7463,0.7462,0.7462
EURGBP,20080107,160700,0.7463,0.7463,0.7462,0.7462
EURGBP,20080107,160800,0.7463,0.7463,0.7462,0.7462
EURGBP,20080107,160900,0.7463,0.7463,0.7461,0.7462
EURGBP,20080107,161000,0.7461,0.7463,0.7461,0.7462
EURGBP,20080107,161100,0.7463,0.7463,0.7461,0.7462
EURGBP,20080107,161200,0.7461,0.7462,0.7461,0.7462
EURGBP,20080107,161300,0.7461,0.7462,0.7461,0.7462
EURGBP,20080107,161400,0.7463,0.7463,0.7462,0.7463
EURGBP,20080107,161500,0.7462,0.7462,0.7462,0.7462
EURGBP,20080107,161600,0.7461,0.7462,0.7461,0.7461
EURGBP,20080107,161700,0.7462,0.7463,0.7462,0.7462
EURGBP,20080107,161800,0.7461,0.7462,0.7461,0.7461
EURGBP,20080107,161900,0.7460,0.7460,0.7460,0.7460
EURGBP,20080107,162000,0.7459,0.7461,0.7459,0.7460
EURGBP,20080107,162100,0.7461,0.7461,0.7461,0.7461
EURGBP,20080107,162200,0.7461,0.7461,0.7460,0.7460
EURGBP,20080107,162300,0.7459,0.7460,0.7459,0.7460
EURGBP,20080107,162400,0.7459,0.7460,0.7459,0.7460
EURGBP,20080107,162500,0.7459,0.7460,0.7459,0.7460
EURGBP,20080107,162600,0.7459,0.7459,0.7459,0.7459
EURGBP,20080107,162700,0.7459,0.7460,0.7459,0.7460
EURGBP,20080107,162800,0.7460,0.7461,0.7460,0.7461
EURGBP,20080107,162900,0.7460,0.7461,0.7460,0.7460
EURGBP,20080107,163000,0.7461,0.7461,0.7460,0.7461
EURGBP,20080107,163100,0.7462,0.7462,0.7461,0.7461
EURGBP,20080107,163200,0.7462,0.7462,0.7460,0.7462
EURGBP,20080107,163300,0.7461,0.7462,0.7461,0.7461
EURGBP,20080107,163400,0.7462,0.7462,0.7462,0.7462
EURGBP,20080107,163500,0.7461,0.7462,0.7461,0.7461
EURGBP,20080107,163600,0.7462,0.7462,0.7461,0.7462
EURGBP,20080107,163700,0.7461,0.7462,0.7461,0.7461
EURGBP,20080107,163800,0.7462,0.7462,0.7460,0.7461
EURGBP,20080107,163900,0.7460,0.7460,0.7459,0.7460
EURGBP,20080107,164000,0.7459,0.7460,0.7458,0.7459
EURGBP,20080107,164100,0.7458,0.7458,0.7457,0.7458
EURGBP,20080107,164200,0.7458,0.7458,0.7456,0.7456
EURGBP,20080107,164300,0.7457,0.7457,0.7455,0.7455
EURGBP,20080107,164400,0.7454,0.7454,0.7454,0.7454
EURGBP,20080107,164500,0.7454,0.7455,0.7454,0.7455
EURGBP,20080107,164600,0.7454,0.7454,0.7453,0.7453
EURGBP,20080107,164700,0.7454,0.7454,0.7453,0.7453
EURGBP,20080107,164800,0.7454,0.7454,0.7451,0.7451
EURGBP,20080107,164900,0.7450,0.7452,0.7450,0.7451
EURGBP,20080107,165000,0.7451,0.7451,0.7450,0.7450
EURGBP,20080107,165100,0.7449,0.7450,0.7449,0.7450
EURGBP,20080107,165200,0.7449,0.7450,0.7449,0.7450
EURGBP,20080107,165300,0.7449,0.7449,0.7449,0.7449
EURGBP,20080107,165400,0.7450,0.7450,0.7449,0.7450
EURGBP,20080107,165500,0.7450,0.7450,0.7450,0.7450
EURGBP,20080107,165600,0.7451,0.7451,0.7450,0.7451
EURGBP,20080107,165700,0.7450,0.7451,0.7450,0.7451
EURGBP,20080107,165800,0.7450,0.7450,0.7449,0.7450
EURGBP,20080107,165900,0.7449,0.7450,0.7449,0.7449
EURGBP,20080107,170000,0.7448,0.7448,0.7447,0.7448
EURGBP,20080107,170100,0.7449,0.7450,0.7448,0.7450
EURGBP,20080107,170200,0.7450,0.7451,0.7450,0.7451
EURGBP,20080107,170300,0.7450,0.7451,0.7450,0.7451
EURGBP,20080107,170400,0.7452,0.7452,0.7451,0.7452
EURGBP,20080107,170500,0.7452,0.7453,0.7452,0.7453
EURGBP,20080107,170600,0.7454,0.7454,0.7454,0.7454
EURGBP,20080107,170700,0.7455,0.7455,0.7454,0.7455
EURGBP,20080107,170800,0.7454,0.7456,0.7454,0.7455
EURGBP,20080107,170900,0.7454,0.7455,0.7454,0.7454
EURGBP,20080107,171000,0.7453,0.7455,0.7453,0.7454
EURGBP,20080107,171100,0.7453,0.7453,0.7452,0.7453
EURGBP,20080107,171200,0.7453,0.7453,0.7453,0.7453
EURGBP,20080107,171300,0.7454,0.7455,0.7454,0.7455
EURGBP,20080107,171400,0.7454,0.7455,0.7453,0.7453
EURGBP,20080107,171500,0.7452,0.7452,0.7452,0.7452
EURGBP,20080107,171600,0.7452,0.7452,0.7452,0.7452
EURGBP,20080107,171700,0.7452,0.7453,0.7452,0.7452
EURGBP,20080107,171800,0.7453,0.7453,0.7451,0.7452
EURGBP,20080107,171900,0.7451,0.7452,0.7451,0.7452
EURGBP,20080107,172000,0.7451,0.7452,0.7451,0.7451
EURGBP,20080107,172100,0.7452,0.7452,0.7451,0.7452
EURGBP,20080107,172200,0.7451,0.7452,0.7451,0.7452
EURGBP,20080107,172300,0.7453,0.7453,0.7451,0.7451
EURGBP,20080107,172400,0.7452,0.7452,0.7451,0.7452
EURGBP,20080107,172500,0.7451,0.7454,0.7451,0.7452
EURGBP,20080107,172600,0.7451,0.7452,0.7451,0.7452
EURGBP,20080107,172700,0.7453,0.7453,0.7452,0.7453
EURGBP,20080107,172800,0.7452,0.7454,0.7452,0.7453
EURGBP,20080107,172900,0.7454,0.7454,0.7453,0.7454
EURGBP,20080107,173000,0.7453,0.7454,0.7453,0.7453
EURGBP,20080107,173100,0.7454,0.7454,0.7452,0.7452
EURGBP,20080107,173200,0.7451,0.7452,0.7450,0.7450
EURGBP,20080107,173300,0.7449,0.7450,0.7449,0.7450
EURGBP,20080107,173400,0.7450,0.7450,0.7450,0.7450
EURGBP,20080107,173500,0.7451,0.7451,0.7450,0.7450
EURGBP,20080107,173600,0.7451,0.7453,0.7451,0.7452
EURGBP,20080107,173700,0.7452,0.7452,0.7451,0.7451
EURGBP,20080107,173800,0.7451,0.7451,0.7451,0.7451
EURGBP,20080107,173900,0.7450,0.7451,0.7450,0.7451
EURGBP,20080107,174000,0.7451,0.7451,0.7451,0.7451
EURGBP,20080107,174100,0.7452,0.7452,0.7451,0.7452
EURGBP,20080107,174200,0.7453,0.7453,0.7452,0.7453
EURGBP,20080107,174300,0.7452,0.7453,0.7452,0.7452
EURGBP,20080107,174400,0.7453,0.7454,0.7453,0.7454
EURGBP,20080107,174500,0.7453,0.7454,0.7453,0.7454
EURGBP,20080107,174600,0.7453,0.7454,0.7453,0.7453
EURGBP,20080107,174700,0.7452,0.7453,0.7452,0.7452
EURGBP,20080107,174800,0.7453,0.7453,0.7452,0.7453
EURGBP,20080107,174900,0.7452,0.7453,0.7452,0.7452
EURGBP,20080107,175000,0.7452,0.7452,0.7452,0.7452
EURGBP,20080107,175100,0.7451,0.7452,0.7451,0.7452
EURGBP,20080107,175200,0.7452,0.7452,0.7452,0.7452
EURGBP,20080107,175300,0.7451,0.7451,0.7450,0.7451
EURGBP,20080107,175400,0.7450,0.7450,0.7449,0.7450
EURGBP,20080107,175500,0.7450,0.7450,0.7450,0.7450
EURGBP,20080107,175600,0.7449,0.7450,0.7449,0.7449
EURGBP,20080107,175700,0.7450,0.7451,0.7450,0.7451
EURGBP,20080107,175800,0.7450,0.7451,0.7450,0.7451
EURGBP,20080107,175900,0.7450,0.7452,0.7450,0.7451
EURGBP,20080107,180000,0.7450,0.7451,0.7450,0.7451
EURGBP,20080107,180100,0.7450,0.7450,0.7449,0.7449
EURGBP,20080107,180200,0.7448,0.7450,0.7448,0.7450
EURGBP,20080107,180300,0.7450,0.7451,0.7450,0.7450
EURGBP,20080107,180400,0.7451,0.7451,0.7451,0.7451
EURGBP,20080107,180500,0.7451,0.7451,0.7450,0.7450
EURGBP,20080107,180600,0.7450,0.7450,0.7450,0.7450
EURGBP,20080107,180700,0.7450,0.7450,0.7450,0.7450
EURGBP,20080107,180800,0.7451,0.7451,0.7451,0.7451
EURGBP,20080107,180900,0.7451,0.7452,0.7451,0.7451
EURGBP,20080107,181000,0.7451,0.7451,0.7451,0.7451
EURGBP,20080107,181100,0.7450,0.7450,0.7450,0.7450
EURGBP,20080107,181200,0.7451,0.7451,0.7451,0.7451
EURGBP,20080107,181300,0.7451,0.7451,0.7450,0.7451
EURGBP,20080107,181400,0.7450,0.7451,0.7450,0.7451
EURGBP,20080107,181500,0.7450,0.7451,0.7450,0.7450
EURGBP,20080107,181600,0.7450,0.7450,0.7450,0.7450
EURGBP,20080107,181700,0.7451,0.7452,0.7447,0.7447
EURGBP,20080107,181800,0.7448,0.7449,0.7448,0.7449
EURGBP,20080107,181900,0.7450,0.7450,0.7449,0.7449
EURGBP,20080107,182000,0.7449,0.7449,0.7449,0.7449
EURGBP,20080107,182100,0.7449,0.7450,0.7449,0.7449
EURGBP,20080107,182200,0.7448,0.7448,0.7448,0.7448
EURGBP,20080107,182300,0.7447,0.7447,0.7447,0.7447
EURGBP,20080107,182400,0.7447,0.7447,0.7446,0.7446
EURGBP,20080107,182500,0.7446,0.7446,0.7446,0.7446
EURGBP,20080107,182600,0.7445,0.7445,0.7445,0.7445
EURGBP,20080107,182700,0.7445,0.7445,0.7445,0.7445
EURGBP,20080107,182800,0.7444,0.7444,0.7444,0.7444
EURGBP,20080107,182900,0.7443,0.7444,0.7443,0.7444
EURGBP,20080107,183000,0.7445,0.7445,0.7444,0.7444
EURGBP,20080107,183100,0.7445,0.7446,0.7444,0.7446
EURGBP,20080107,183200,0.7447,0.7447,0.7446,0.7446
EURGBP,20080107,183300,0.7445,0.7446,0.7445,0.7446
EURGBP,20080107,183400,0.7446,0.7446,0.7446,0.7446
EURGBP,20080107,183500,0.7446,0.7446,0.7446,0.7446
EURGBP,20080107,183600,0.7447,0.7447,0.7446,0.7447
EURGBP,20080107,183700,0.7446,0.7447,0.7446,0.7446
EURGBP,20080107,183800,0.7447,0.7447,0.7447,0.7447
EURGBP,20080107,183900,0.7447,0.7447,0.7447,0.7447
EURGBP,20080107,184000,0.7446,0.7447,0.7446,0.7447
EURGBP,20080107,184100,0.7446,0.7446,0.7446,0.7446
EURGBP,20080107,184200,0.7446,0.7447,0.7446,0.7446
EURGBP,20080107,184300,0.7447,0.7447,0.7446,0.7446
EURGBP,20080107,184400,0.7447,0.7447,0.7447,0.7447
EURGBP,20080107,184500,0.7447,0.7447,0.7446,0.7447
EURGBP,20080107,184600,0.7448,0.7448,0.7447,0.7448
EURGBP,20080107,184800,0.7448,0.7449,0.7448,0.7449
EURGBP,20080107,184900,0.7449,0.7449,0.7449,0.7449
EURGBP,20080107,185000,0.7449,0.7449,0.7449,0.7449
EURGBP,20080107,185100,0.7450,0.7450,0.7449,0.7449
EURGBP,20080107,185200,0.7450,0.7450,0.7449,0.7449
EURGBP,20080107,185300,0.7450,0.7450,0.7449,0.7449
EURGBP,20080107,185400,0.7449,0.7450,0.7449,0.7450
EURGBP,20080107,185500,0.7450,0.7450,0.7449,0.7449
EURGBP,20080107,185600,0.7450,0.7450,0.7449,0.7450
EURGBP,20080107,185700,0.7449,0.7450,0.7448,0.7449
EURGBP,20080107,185800,0.7448,0.7449,0.7447,0.7447
EURGBP,20080107,185900,0.7448,0.7448,0.7448,0.7448
EURGBP,20080107,190000,0.7448,0.7449,0.7448,0.7449
EURGBP,20080107,190100,0.7450,0.7450,0.7450,0.7450
EURGBP,20080107,190200,0.7449,0.7450,0.7449,0.7449
EURGBP,20080107,190300,0.7450,0.7450,0.7449,0.7449
EURGBP,20080107,190400,0.7450,0.7450,0.7449,0.7449
EURGBP,20080107,190500,0.7450,0.7450,0.7449,0.7449
EURGBP,20080107,190600,0.7449,0.7449,0.7448,0.7448
EURGBP,20080107,190700,0.7448,0.7448,0.7448,0.7448
EURGBP,20080107,190800,0.7448,0.7448,0.7447,0.7447
EURGBP,20080107,190900,0.7446,0.7447,0.7446,0.7447
EURGBP,20080107,191000,0.7448,0.7448,0.7447,0.7448
EURGBP,20080107,191100,0.7447,0.7447,0.7446,0.7446
EURGBP,20080107,191200,0.7446,0.7446,0.7446,0.7446
EURGBP,20080107,191300,0.7447,0.7447,0.7446,0.7446
EURGBP,20080107,191400,0.7447,0.7447,0.7446,0.7446
EURGBP,20080107,191500,0.7447,0.7447,0.7446,0.7447
EURGBP,20080107,191700,0.7447,0.7447,0.7447,0.7447
EURGBP,20080107,191800,0.7447,0.7447,0.7447,0.7447
EURGBP,20080107,191900,0.7447,0.7448,0.7447,0.7447
EURGBP,20080107,192000,0.7448,0.7448,0.7447,0.7447
EURGBP,20080107,192100,0.7447,0.7447,0.7447,0.7447
EURGBP,20080107,192200,0.7447,0.7447,0.7447,0.7447
EURGBP,20080107,192300,0.7448,0.7448,0.7448,0.7448
EURGBP,20080107,192400,0.7448,0.7448,0.7448,0.7448
EURGBP,20080107,192500,0.7448,0.7448,0.7447,0.7447
EURGBP,20080107,192600,0.7447,0.7447,0.7446,0.7447
EURGBP,20080107,192700,0.7446,0.7447,0.7446,0.7447
EURGBP,20080107,192800,0.7446,0.7447,0.7446,0.7446
EURGBP,20080107,192900,0.7446,0.7446,0.7446,0.7446
EURGBP,20080107,193000,0.7446,0.7446,0.7445,0.7445
EURGBP,20080107,193100,0.7446,0.7446,0.7445,0.7445
EURGBP,20080107,193200,0.7445,0.7445,0.7445,0.7445
EURGBP,20080107,193300,0.7445,0.7445,0.7445,0.7445
EURGBP,20080107,193400,0.7445,0.7445,0.7445,0.7445
EURGBP,20080107,193500,0.7445,0.7445,0.7445,0.7445
EURGBP,20080107,193600,0.7445,0.7445,0.7444,0.7445
EURGBP,20080107,193700,0.7444,0.7445,0.7444,0.7445
EURGBP,20080107,193800,0.7445,0.7445,0.7445,0.7445
EURGBP,20080107,193900,0.7445,0.7445,0.7445,0.7445
EURGBP,20080107,194000,0.7446,0.7446,0.7446,0.7446
EURGBP,20080107,194100,0.7446,0.7446,0.7446,0.7446
EURGBP,20080107,194200,0.7446,0.7447,0.7446,0.7447
EURGBP,20080107,194300,0.7447,0.7447,0.7447,0.7447
EURGBP,20080107,194400,0.7448,0.7448,0.7448,0.7448
EURGBP,20080107,194500,0.7448,0.7449,0.7448,0.7449
EURGBP,20080107,194600,0.7450,0.7450,0.7450,0.7450
EURGBP,20080107,194700,0.7450,0.7450,0.7450,0.7450
EURGBP,20080107,194800,0.7450,0.7450,0.7449,0.7450
EURGBP,20080107,194900,0.7449,0.7450,0.7449,0.7450
EURGBP,20080107,195000,0.7451,0.7452,0.7451,0.7451
EURGBP,20080107,195100,0.7452,0.7452,0.7451,0.7451
EURGBP,20080107,195200,0.7451,0.7452,0.7451,0.7451
EURGBP,20080107,195300,0.7452,0.7452,0.7451,0.7451
EURGBP,20080107,195400,0.7451,0.7451,0.7451,0.7451
EURGBP,20080107,195500,0.7450,0.7450,0.7450,0.7450
EURGBP,20080107,195600,0.7450,0.7450,0.7449,0.7450
EURGBP,20080107,195700,0.7450,0.7450,0.7450,0.7450
EURGBP,20080107,195800,0.7451,0.7451,0.7450,0.7450
EURGBP,20080107,195900,0.7450,0.7450,0.7450,0.7450
EURGBP,20080107,200000,0.7450,0.7450,0.7450,0.7450
EURGBP,20080107,200100,0.7451,0.7451,0.7451,0.7451
EURGBP,20080107,200200,0.7450,0.7451,0.7450,0.7451
EURGBP,20080107,200300,0.7450,0.7451,0.7450,0.7450
EURGBP,20080107,200400,0.7449,0.7450,0.7449,0.7450
EURGBP,20080107,200500,0.7450,0.7450,0.7450,0.7450
EURGBP,20080107,200600,0.7450,0.7450,0.7450,0.7450
EURGBP,20080107,200700,0.7450,0.7450,0.7450,0.7450
EURGBP,20080107,200800,0.7449,0.7450,0.7449,0.7449
EURGBP,20080107,200900,0.7450,0.7450,0.7449,0.7450
EURGBP,20080107,201000,0.7451,0.7451,0.7450,0.7451
EURGBP,20080107,201100,0.7450,0.7451,0.7450,0.7451
EURGBP,20080107,201200,0.7450,0.7451,0.7450,0.7451
EURGBP,20080107,201300,0.7450,0.7451,0.7450,0.7451
EURGBP,20080107,201400,0.7450,0.7451,0.7450,0.7451
EURGBP,20080107,201500,0.7450,0.7451,0.7450,0.7451
EURGBP,20080107,201600,0.7451,0.7451,0.7451,0.7451
EURGBP,20080107,201700,0.7451,0.7451,0.7451,0.7451
EURGBP,20080107,201800,0.7451,0.7451,0.7451,0.7451
EURGBP,20080107,201900,0.7452,0.7452,0.7451,0.7451
EURGBP,20080107,202000,0.7452,0.7452,0.7450,0.7450
EURGBP,20080107,202100,0.7451,0.7451,0.7450,0.7450
EURGBP,20080107,202200,0.7450,0.7450,0.7450,0.7450
EURGBP,20080107,202300,0.7451,0.7451,0.7450,0.7450
EURGBP,20080107,202400,0.7451,0.7451,0.7451,0.7451
EURGBP,20080107,202500,0.7451,0.7451,0.7450,0.7450
EURGBP,20080107,202600,0.7451,0.7451,0.7450,0.7451
EURGBP,20080107,202700,0.7450,0.7450,0.7450,0.7450
EURGBP,20080107,202800,0.7450,0.7451,0.7450,0.7451
EURGBP,20080107,202900,0.7451,0.7451,0.7451,0.7451
EURGBP,20080107,203000,0.7451,0.7451,0.7451,0.7451
EURGBP,20080107,203100,0.7451,0.7452,0.7451,0.7452
EURGBP,20080107,203200,0.7452,0.7452,0.7452,0.7452
EURGBP,20080107,203300,0.7452,0.7452,0.7452,0.7452
EURGBP,20080107,203400,0.7452,0.7452,0.7452,0.7452
EURGBP,20080107,203500,0.7452,0.7452,0.7452,0.7452
EURGBP,20080107,203600,0.7452,0.7452,0.7452,0.7452
EURGBP,20080107,203700,0.7452,0.7452,0.7452,0.7452
EURGBP,20080107,203800,0.7453,0.7453,0.7452,0.7452
EURGBP,20080107,203900,0.7453,0.7453,0.7452,0.7453
EURGBP,20080107,204000,0.7452,0.7453,0.7452,0.7452
EURGBP,20080107,204100,0.7452,0.7452,0.7452,0.7452
EURGBP,20080107,204200,0.7451,0.7451,0.7451,0.7451
EURGBP,20080107,204300,0.7452,0.7452,0.7452,0.7452
EURGBP,20080107,204400,0.7452,0.7453,0.7452,0.7453
EURGBP,20080107,204500,0.7454,0.7454,0.7453,0.7454
EURGBP,20080107,204600,0.7453,0.7454,0.7453,0.7453
EURGBP,20080107,204700,0.7453,0.7454,0.7453,0.7453
EURGBP,20080107,204800,0.7454,0.7454,0.7454,0.7454
EURGBP,20080107,204900,0.7454,0.7455,0.7454,0.7455
EURGBP,20080107,205000,0.7455,0.7455,0.7455,0.7455
EURGBP,20080107,205100,0.7455,0.7456,0.7455,0.7456
EURGBP,20080107,205200,0.7455,0.7455,0.7455,0.7455
EURGBP,20080107,205300,0.7455,0.7456,0.7455,0.7456
EURGBP,20080107,205400,0.7455,0.7456,0.7455,0.7455
EURGBP,20080107,205500,0.7456,0.7456,0.7455,0.7455
EURGBP,20080107,205600,0.7456,0.7456,0.7455,0.7456
EURGBP,20080107,205700,0.7455,0.7455,0.7455,0.7455
EURGBP,20080107,205800,0.7455,0.7455,0.7455,0.7455
EURGBP,20080107,205900,0.7456,0.7456,0.7455,0.7456
EURGBP,20080107,210000,0.7457,0.7458,0.7457,0.7457
EURGBP,20080107,210100,0.7458,0.7458,0.7457,0.7457
EURGBP,20080107,210200,0.7457,0.7457,0.7457,0.7457
EURGBP,20080107,210300,0.7456,0.7457,0.7456,0.7457
EURGBP,20080107,210400,0.7456,0.7457,0.7456,0.7456
EURGBP,20080107,210500,0.7456,0.7456,0.7455,0.7455
EURGBP,20080107,210600,0.7454,0.7455,0.7452,0.7452
EURGBP,20080107,210700,0.7452,0.7452,0.7452,0.7452
EURGBP,20080107,210800,0.7453,0.7453,0.7452,0.7452
EURGBP,20080107,210900,0.7452,0.7452,0.7452,0.7452
EURGBP,20080107,211000,0.7453,0.7453,0.7452,0.7452
EURGBP,20080107,211100,0.7452,0.7452,0.7452,0.7452
EURGBP,20080107,211200,0.7452,0.7452,0.7452,0.7452
EURGBP,20080107,211300,0.7451,0.7452,0.7451,0.7452
EURGBP,20080107,211400,0.7452,0.7452,0.7452,0.7452
EURGBP,20080107,211500,0.7451,0.7451,0.7450,0.7450
EURGBP,20080107,211600,0.7450,0.7451,0.7450,0.7451
EURGBP,20080107,211700,0.7451,0.7452,0.7451,0.7452
EURGBP,20080107,211800,0.7452,0.7452,0.7452,0.7452
EURGBP,20080107,211900,0.7453,0.7453,0.7452,0.7452
EURGBP,20080107,212000,0.7452,0.7454,0.7452,0.7454
EURGBP,20080107,212100,0.7455,0.7456,0.7455,0.7456
EURGBP,20080107,212200,0.7455,0.7455,0.7455,0.7455
EURGBP,20080107,212300,0.7454,0.7455,0.7454,0.7454
EURGBP,20080107,212400,0.7453,0.7454,0.7453,0.7454
EURGBP,20080107,212500,0.7453,0.7453,0.7452,0.7453
EURGBP,20080107,212600,0.7453,0.7454,0.7453,0.7454
EURGBP,20080107,212700,0.7454,0.7454,0.7453,0.7453
EURGBP,20080107,212800,0.7453,0.7453,0.7453,0.7453
EURGBP,20080107,212900,0.7454,0.7454,0.7453,0.7454
EURGBP,20080107,213000,0.7454,0.7454,0.7454,0.7454
EURGBP,20080107,213100,0.7455,0.7458,0.7455,0.7457
EURGBP,20080107,213200,0.7458,0.7458,0.7458,0.7458
EURGBP,20080107,213300,0.7458,0.7459,0.7458,0.7459
EURGBP,20080107,213400,0.7460,0.7460,0.7459,0.7459
EURGBP,20080107,213500,0.7460,0.7460,0.7459,0.7459
EURGBP,20080107,213600,0.7460,0.7460,0.7460,0.7460
EURGBP,20080107,213700,0.7460,0.7460,0.7459,0.7460
EURGBP,20080107,213800,0.7459,0.7459,0.7459,0.7459
EURGBP,20080107,213900,0.7459,0.7460,0.7459,0.7459
EURGBP,20080107,214000,0.7460,0.7460,0.7459,0.7459
EURGBP,20080107,214100,0.7458,0.7459,0.7458,0.7459
EURGBP,20080107,214200,0.7459,0.7459,0.7459,0.7459
EURGBP,20080107,214300,0.7459,0.7459,0.7459,0.7459
EURGBP,20080107,214400,0.7459,0.7459,0.7459,0.7459
EURGBP,20080107,214500,0.7460,0.7460,0.7460,0.7460
EURGBP,20080107,214600,0.7460,0.7460,0.7460,0.7460
EURGBP,20080107,214700,0.7460,0.7460,0.7459,0.7459
EURGBP,20080107,214800,0.7458,0.7459,0.7458,0.7459
EURGBP,20080107,214900,0.7458,0.7459,0.7458,0.7459
EURGBP,20080107,215000,0.7459,0.7459,0.7459,0.7459
EURGBP,20080107,215100,0.7459,0.7459,0.7459,0.7459
EURGBP,20080107,215200,0.7459,0.7459,0.7459,0.7459
EURGBP,20080107,215300,0.7459,0.7459,0.7459,0.7459
EURGBP,20080107,215400,0.7460,0.7461,0.7460,0.7461
EURGBP,20080107,215500,0.7460,0.7460,0.7460,0.7460
EURGBP,20080107,215600,0.7460,0.7460,0.7459,0.7459
EURGBP,20080107,215700,0.7459,0.7459,0.7459,0.7459
EURGBP,20080107,215800,0.7459,0.7460,0.7459,0.7460
EURGBP,20080107,215900,0.7459,0.7459,0.7459,0.7459
EURGBP,20080107,220000,0.7459,0.7459,0.7459,0.7459
EURGBP,20080107,220100,0.7459,0.7460,0.7459,0.7459
EURGBP,20080107,220200,0.7459,0.7459,0.7459,0.7459
EURGBP,20080107,220300,0.7460,0.7460,0.7459,0.7459
EURGBP,20080107,220400,0.7459,0.7459,0.7458,0.7458
EURGBP,20080107,220500,0.7457,0.7457,0.7457,0.7457
EURGBP,20080107,220600,0.7457,0.7457,0.7457,0.7457
EURGBP,20080107,220700,0.7457,0.7457,0.7457,0.7457
EURGBP,20080107,220800,0.7457,0.7457,0.7457,0.7457
EURGBP,20080107,220900,0.7457,0.7457,0.7457,0.7457
EURGBP,20080107,221000,0.7457,0.7457,0.7457,0.7457
EURGBP,20080107,221100,0.7457,0.7457,0.7457,0.7457
EURGBP,20080107,221200,0.7457,0.7457,0.7456,0.7456
EURGBP,20080107,221300,0.7457,0.7457,0.7456,0.7457
EURGBP,20080107,221400,0.7458,0.7459,0.7458,0.7459
EURGBP,20080107,221500,0.7458,0.7458,0.7458,0.7458
EURGBP,20080107,221600,0.7459,0.7459,0.7458,0.7458
EURGBP,20080107,221700,0.7459,0.7459,0.7457,0.7458
EURGBP,20080107,221800,0.7457,0.7457,0.7456,0.7456
EURGBP,20080107,221900,0.7457,0.7459,0.7457,0.7459
EURGBP,20080107,222000,0.7460,0.7460,0.7460,0.7460
EURGBP,20080107,222100,0.7460,0.7461,0.7460,0.7460
EURGBP,20080107,222200,0.7459,0.7459,0.7458,0.7458
EURGBP,20080107,222300,0.7458,0.7458,0.7458,0.7458
EURGBP,20080107,222400,0.7458,0.7458,0.7458,0.7458
EURGBP,20080107,222500,0.7458,0.7458,0.7458,0.7458
EURGBP,20080107,222600,0.7457,0.7457,0.7457,0.7457
EURGBP,20080107,222700,0.7456,0.7457,0.7456,0.7457
EURGBP,20080107,222800,0.7457,0.7457,0.7457,0.7457
EURGBP,20080107,222900,0.7457,0.7457,0.7457,0.7457
EURGBP,20080107,223000,0.7456,0.7457,0.7456,0.7457
EURGBP,20080107,223100,0.7458,0.7458,0.7457,0.7457
EURGBP,20080107,223200,0.7457,0.7458,0.7457,0.7458
EURGBP,20080107,223300,0.7458,0.7458,0.7458,0.7458
EURGBP,20080107,223400,0.7458,0.7458,0.7458,0.7458
EURGBP,20080107,223500,0.7458,0.7458,0.7458,0.7458
EURGBP,20080107,223600,0.7458,0.7458,0.7458,0.7458
EURGBP,20080107,223700,0.7458,0.7458,0.7458,0.7458
EURGBP,20080107,223800,0.7458,0.7458,0.7458,0.7458
EURGBP,20080107,223900,0.7458,0.7458,0.7458,0.7458
EURGBP,20080107,224000,0.7459,0.7459,0.7459,0.7459
EURGBP,20080107,224100,0.7459,0.7459,0.7459,0.7459
EURGBP,20080107,224200,0.7459,0.7459,0.7459,0.7459
EURGBP,20080107,224300,0.7459,0.7459,0.7459,0.7459
EURGBP,20080107,224400,0.7458,0.7458,0.7458,0.7458
EURGBP,20080107,224500,0.7458,0.7458,0.7458,0.7458
EURGBP,20080107,224600,0.7457,0.7457,0.7456,0.7457
EURGBP,20080107,224700,0.7458,0.7458,0.7456,0.7456
EURGBP,20080107,224800,0.7457,0.7457,0.7457,0.7457
EURGBP,20080107,224900,0.7456,0.7457,0.7456,0.7457
EURGBP,20080107,225000,0.7456,0.7456,0.7456,0.7456
EURGBP,20080107,225100,0.7456,0.7456,0.7456,0.7456
EURGBP,20080107,225200,0.7456,0.7457,0.7455,0.7457
EURGBP,20080107,225300,0.7457,0.7457,0.7457,0.7457
EURGBP,20080107,225400,0.7457,0.7457,0.7457,0.7457
EURGBP,20080107,225500,0.7458,0.7458,0.7458,0.7458
EURGBP,20080107,225600,0.7458,0.7458,0.7458,0.7458
EURGBP,20080107,225700,0.7458,0.7458,0.7458,0.7458
EURGBP,20080107,225800,0.7457,0.7458,0.7457,0.7458
EURGBP,20080107,225900,0.7457,0.7458,0.7457,0.7458
EURGBP,20080107,230000,0.7457,0.7457,0.7457,0.7457
EURGBP,20080107,230100,0.7457,0.7457,0.7457,0.7457
EURGBP,20080107,230200,0.7457,0.7457,0.7457,0.7457
EURGBP,20080107,230300,0.7456,0.7457,0.7456,0.7457
EURGBP,20080107,230400,0.7457,0.7457,0.7457,0.7457
EURGBP,20080107,230500,0.7457,0.7457,0.7457,0.7457
EURGBP,20080107,230600,0.7457,0.7457,0.7456,0.7456
EURGBP,20080107,230700,0.7457,0.7457,0.7456,0.7456
EURGBP,20080107,230800,0.7457,0.7457,0.7457,0.7457
EURGBP,20080107,230900,0.7457,0.7457,0.7456,0.7456
EURGBP,20080107,231000,0.7456,0.7456,0.7456,0.7456
EURGBP,20080107,231100,0.7456,0.7456,0.7456,0.7456
EURGBP,20080107,231200,0.7456,0.7456,0.7456,0.7456
EURGBP,20080107,231300,0.7456,0.7457,0.7456,0.7457
EURGBP,20080107,231400,0.7457,0.7457,0.7456,0.7456
EURGBP,20080107,231500,0.7456,0.7456,0.7456,0.7456
EURGBP,20080107,231600,0.7457,0.7458,0.7457,0.7458
EURGBP,20080107,231700,0.7458,0.7458,0.7458,0.7458
EURGBP,20080107,231800,0.7457,0.7457,0.7457,0.7457
EURGBP,20080107,231900,0.7457,0.7457,0.7456,0.7457
EURGBP,20080107,232000,0.7457,0.7457,0.7457,0.7457
EURGBP,20080107,232100,0.7457,0.7457,0.7457,0.7457
EURGBP,20080107,232200,0.7458,0.7458,0.7457,0.7457
EURGBP,20080107,232300,0.7457,0.7457,0.7457,0.7457
EURGBP,20080107,232400,0.7457,0.7457,0.7457,0.7457
EURGBP,20080107,232500,0.7457,0.7457,0.7457,0.7457
EURGBP,20080107,232600,0.7457,0.7457,0.7457,0.7457
EURGBP,20080107,232700,0.7457,0.7457,0.7456,0.7456
EURGBP,20080107,232800,0.7455,0.7457,0.7455,0.7457
EURGBP,20080107,232900,0.7456,0.7457,0.7456,0.7457
EURGBP,20080107,233000,0.7456,0.7456,0.7456,0.7456
EURGBP,20080107,233100,0.7457,0.7457,0.7456,0.7457
EURGBP,20080107,233200,0.7456,0.7457,0.7456,0.7457
EURGBP,20080107,233300,0.7456,0.7457,0.7456,0.7457
EURGBP,20080107,233400,0.7456,0.7457,0.7456,0.7457
EURGBP,20080107,233500,0.7457,0.7457,0.7457,0.7457
EURGBP,20080107,233600,0.7457,0.7457,0.7457,0.7457
EURGBP,20080107,233700,0.7457,0.7457,0.7457,0.7457
EURGBP,20080107,233800,0.7456,0.7457,0.7456,0.7457
EURGBP,20080107,233900,0.7457,0.7457,0.7456,0.7456
EURGBP,20080107,234000,0.7455,0.7456,0.7455,0.7456
EURGBP,20080107,234100,0.7456,0.7456,0.7456,0.7456
EURGBP,20080107,234200,0.7456,0.7456,0.7456,0.7456
EURGBP,20080107,234300,0.7457,0.7457,0.7456,0.7457
EURGBP,20080107,234400,0.7457,0.7457,0.7457,0.7457
EURGBP,20080107,234500,0.7456,0.7457,0.7456,0.7457
EURGBP,20080107,234600,0.7458,0.7459,0.7458,0.7458
EURGBP,20080107,234800,0.7458,0.7458,0.7458,0.7458
EURGBP,20080107,234900,0.7458,0.7458,0.7458,0.7458
EURGBP,20080107,235000,0.7458,0.7458,0.7457,0.7457
EURGBP,20080107,235100,0.7457,0.7457,0.7457,0.7457
EURGBP,20080107,235200,0.7457,0.7457,0.7457,0.7457
EURGBP,20080107,235300,0.7457,0.7458,0.7457,0.7458
EURGBP,20080107,235400,0.7458,0.7458,0.7458,0.7458
EURGBP,20080107,235500,0.7458,0.7458,0.7458,0.7458
EURGBP,20080107,235600,0.7458,0.7458,0.7458,0.7458
EURGBP,20080107,235700,0.7459,0.7459,0.7458,0.7458
EURGBP,20080107,235800,0.7458,0.7458,0.7458,0.7458
EURGBP,20080107,235900,0.7458,0.7458,0.7458,0.7458
EURGBP,20080108,000000,0.7458,0.7458,0.7458,0.7458
EURCHF,20080107,000100,1.6331,1.6331,1.6331,1.6331
EURCHF,20080107,000200,1.6332,1.6333,1.6332,1.6333
EURCHF,20080107,000300,1.6332,1.6332,1.6331,1.6331
EURCHF,20080107,000400,1.6332,1.6332,1.6331,1.6332
EURCHF,20080107,000500,1.6331,1.6331,1.6330,1.6330
EURCHF,20080107,000600,1.6331,1.6331,1.6330,1.6331
EURCHF,20080107,000700,1.6330,1.6331,1.6330,1.6331
EURCHF,20080107,000800,1.6332,1.6332,1.6332,1.6332
EURCHF,20080107,000900,1.6331,1.6331,1.6331,1.6331
EURCHF,20080107,001000,1.6332,1.6332,1.6331,1.6331
EURCHF,20080107,001100,1.6331,1.6331,1.6330,1.6330
EURCHF,20080107,001200,1.6330,1.6330,1.6330,1.6330
EURCHF,20080107,001300,1.6330,1.6330,1.6330,1.6330
EURCHF,20080107,001400,1.6331,1.6331,1.6330,1.6330
EURCHF,20080107,001500,1.6331,1.6331,1.6330,1.6330
EURCHF,20080107,001600,1.6330,1.6330,1.6330,1.6330
EURCHF,20080107,001700,1.6330,1.6331,1.6330,1.6330
EURCHF,20080107,001800,1.6330,1.6330,1.6330,1.6330
EURCHF,20080107,001900,1.6330,1.6330,1.6330,1.6330
EURCHF,20080107,002000,1.6330,1.6330,1.6330,1.6330
EURCHF,20080107,002100,1.6330,1.6330,1.6330,1.6330
EURCHF,20080107,002200,1.6331,1.6331,1.6330,1.6330
EURCHF,20080107,002300,1.6331,1.6331,1.6330,1.6330
EURCHF,20080107,002400,1.6331,1.6331,1.6330,1.6331
EURCHF,20080107,002500,1.6332,1.6332,1.6331,1.6332
EURCHF,20080107,002600,1.6331,1.6331,1.6331,1.6331
EURCHF,20080107,002700,1.6331,1.6331,1.6331,1.6331
EURCHF,20080107,002800,1.6331,1.6332,1.6331,1.6332
EURCHF,20080107,002900,1.6333,1.6333,1.6332,1.6332
EURCHF,20080107,003000,1.6332,1.6332,1.6331,1.6331
EURCHF,20080107,003100,1.6329,1.6332,1.6329,1.6331
EURCHF,20080107,003200,1.6332,1.6332,1.6332,1.6332
EURCHF,20080107,003300,1.6332,1.6333,1.6332,1.6333
EURCHF,20080107,003400,1.6332,1.6332,1.6332,1.6332
EURCHF,20080107,003500,1.6332,1.6333,1.6332,1.6333
EURCHF,20080107,003600,1.6332,1.6332,1.6332,1.6332
EURCHF,20080107,003700,1.6332,1.6333,1.6332,1.6333
EURCHF,20080107,003800,1.6334,1.6334,1.6334,1.6334
EURCHF,20080107,003900,1.6334,1.6334,1.6333,1.6334
EURCHF,20080107,004000,1.6334,1.6334,1.6334,1.6334
EURCHF,20080107,004100,1.6334,1.6334,1.6334,1.6334
EURCHF,20080107,004200,1.6333,1.6333,1.6333,1.6333
EURCHF,20080107,004300,1.6333,1.6334,1.6333,1.6334
EURCHF,20080107,004400,1.6333,1.6333,1.6333,1.6333
EURCHF,20080107,004500,1.6333,1.6333,1.6331,1.6331
EURCHF,20080107,004600,1.6331,1.6331,1.6331,1.6331
EURCHF,20080107,004700,1.6331,1.6332,1.6331,1.6332
EURCHF,20080107,004800,1.6331,1.6331,1.6331,1.6331
EURCHF,20080107,004900,1.6332,1.6334,1.6332,1.6334
EURCHF,20080107,005000,1.6333,1.6333,1.6331,1.6332
EURCHF,20080107,005100,1.6331,1.6331,1.6330,1.6331
EURCHF,20080107,005200,1.6330,1.6330,1.6330,1.6330
EURCHF,20080107,005300,1.6330,1.6330,1.6330,1.6330
EURCHF,20080107,005400,1.6330,1.6330,1.6329,1.6329
EURCHF,20080107,005500,1.6329,1.6329,1.6329,1.6329
EURCHF,20080107,005600,1.6329,1.6329,1.6329,1.6329
EURCHF,20080107,005700,1.6329,1.6329,1.6328,1.6328
EURCHF,20080107,005800,1.6329,1.6329,1.6328,1.6328
EURCHF,20080107,005900,1.6328,1.6328,1.6328,1.6328
EURCHF,20080107,010000,1.6329,1.6329,1.6328,1.6329
EURCHF,20080107,010100,1.6330,1.6332,1.6330,1.6332
EURCHF,20080107,010200,1.6331,1.6331,1.6331,1.6331
EURCHF,20080107,010300,1.6331,1.6331,1.6329,1.6329
EURCHF,20080107,010400,1.6328,1.6328,1.6328,1.6328
EURCHF,20080107,010500,1.6328,1.6328,1.6328,1.6328
EURCHF,20080107,010600,1.6328,1.6328,1.6328,1.6328
EURCHF,20080107,010700,1.6328,1.6328,1.6328,1.6328
EURCHF,20080107,010800,1.6328,1.6328,1.6327,1.6328
EURCHF,20080107,010900,1.6329,1.6330,1.6329,1.6330
EURCHF,20080107,011000,1.6330,1.6330,1.6329,1.6329
EURCHF,20080107,011100,1.6330,1.6330,1.6330,1.6330
EURCHF,20080107,011200,1.6331,1.6332,1.6330,1.6331
EURCHF,20080107,011300,1.6330,1.6332,1.6330,1.6332
EURCHF,20080107,011400,1.6333,1.6333,1.6331,1.6331
EURCHF,20080107,011500,1.6332,1.6332,1.6331,1.6331
EURCHF,20080107,011600,1.6331,1.6331,1.6331,1.6331
EURCHF,20080107,011700,1.6330,1.6331,1.6330,1.6331
EURCHF,20080107,011800,1.6330,1.6331,1.6330,1.6331
EURCHF,20080107,011900,1.6330,1.6330,1.6330,1.6330
EURCHF,20080107,012000,1.6329,1.6330,1.6329,1.6330
EURCHF,20080107,012200,1.6330,1.6332,1.6329,1.6332
EURCHF,20080107,012400,1.6332,1.6332,1.6331,1.6331
EURCHF,20080107,012500,1.6331,1.6331,1.6331,1.6331
EURCHF,20080107,012600,1.6331,1.6331,1.6331,1.6331
EURCHF,20080107,012700,1.6330,1.6331,1.6330,1.6331
EURCHF,20080107,012800,1.6331,1.6331,1.6331,1.6331
EURCHF,20080107,012900,1.6331,1.6331,1.6331,1.6331
EURCHF,20080107,013000,1.6331,1.6331,1.6331,1.6331
EURCHF,20080107,013100,1.6330,1.6331,1.6330,1.6331
EURCHF,20080107,013200,1.6331,1.6331,1.6331,1.6331
EURCHF,20080107,013300,1.6330,1.6331,1.6330,1.6331
EURCHF,20080107,013400,1.6332,1.6332,1.6331,1.6331
EURCHF,20080107,013500,1.6330,1.6331,1.6330,1.6330
EURCHF,20080107,013600,1.6330,1.6330,1.6330,1.6330
EURCHF,20080107,013700,1.6331,1.6331,1.6330,1.6330
EURCHF,20080107,013800,1.6330,1.6330,1.6330,1.6330
EURCHF,20080107,013900,1.6330,1.6330,1.6330,1.6330
EURCHF,20080107,014000,1.6331,1.6331,1.6330,1.6330
EURCHF,20080107,014100,1.6330,1.6330,1.6330,1.6330
EURCHF,20080107,014200,1.6331,1.6331,1.6331,1.6331
EURCHF,20080107,014300,1.6332,1.6332,1.6331,1.6331
EURCHF,20080107,014400,1.6332,1.6332,1.6332,1.6332
EURCHF,20080107,014500,1.6331,1.6331,1.6331,1.6331
EURCHF,20080107,014600,1.6331,1.6332,1.6331,1.6332
EURCHF,20080107,014700,1.6332,1.6332,1.6332,1.6332
EURCHF,20080107,014800,1.6333,1.6334,1.6332,1.6333
EURCHF,20080107,014900,1.6333,1.6333,1.6333,1.6333
EURCHF,20080107,015000,1.6332,1.6333,1.6332,1.6332
EURCHF,20080107,015100,1.6332,1.6333,1.6332,1.6333
EURCHF,20080107,015200,1.6332,1.6332,1.6332,1.6332
EURCHF,20080107,015300,1.6333,1.6333,1.6332,1.6333
EURCHF,20080107,015400,1.6332,1.6334,1.6332,1.6333
EURCHF,20080107,015500,1.6334,1.6334,1.6332,1.6332
EURCHF,20080107,015600,1.6331,1.6331,1.6330,1.6331
EURCHF,20080107,015700,1.6332,1.6334,1.6331,1.6334
EURCHF,20080107,015800,1.6333,1.6333,1.6333,1.6333
EURCHF,20080107,015900,1.6333,1.6333,1.6332,1.6332
EURCHF,20080107,020000,1.6333,1.6333,1.6331,1.6331
EURCHF,20080107,020100,1.6332,1.6332,1.6332,1.6332
EURCHF,20080107,020200,1.6332,1.6332,1.6331,1.6331
EURCHF,20080107,020300,1.6330,1.6330,1.6330,1.6330
EURCHF,20080107,020400,1.6330,1.6330,1.6330,1.6330
EURCHF,20080107,020500,1.6331,1.6331,1.6330,1.6331
EURCHF,20080107,020600,1.6332,1.6332,1.6332,1.6332
EURCHF,20080107,020700,1.6331,1.6331,1.6330,1.6330
EURCHF,20080107,020800,1.6331,1.6331,1.6330,1.6330
EURCHF,20080107,020900,1.6331,1.6331,1.6330,1.6331
EURCHF,20080107,021000,1.6330,1.6333,1.6330,1.6333
EURCHF,20080107,021100,1.6332,1.6333,1.6332,1.6333
EURCHF,20080107,021200,1.6334,1.6334,1.6333,1.6333
EURCHF,20080107,021300,1.6333,1.6333,1.6333,1.6333
EURCHF,20080107,021400,1.6332,1.6332,1.6332,1.6332
EURCHF,20080107,021500,1.6333,1.6333,1.6332,1.6333
EURCHF,20080107,021600,1.6333,1.6333,1.6333,1.6333
EURCHF,20080107,021700,1.6332,1.6333,1.6332,1.6333
EURCHF,20080107,021800,1.6332,1.6332,1.6331,1.6331
EURCHF,20080107,021900,1.6331,1.6331,1.6331,1.6331
EURCHF,20080107,022000,1.6332,1.6334,1.6332,1.6334
EURCHF,20080107,022100,1.6334,1.6335,1.6334,1.6335
EURCHF,20080107,022200,1.6334,1.6335,1.6334,1.6335
EURCHF,20080107,022300,1.6334,1.6334,1.6334,1.6334
EURCHF,20080107,022400,1.6334,1.6334,1.6333,1.6333
EURCHF,20080107,022500,1.6334,1.6335,1.6332,1.6333
EURCHF,20080107,022600,1.6334,1.6335,1.6333,1.6333
EURCHF,20080107,022700,1.6332,1.6334,1.6332,1.6334
EURCHF,20080107,022800,1.6333,1.6334,1.6333,1.6333
EURCHF,20080107,022900,1.6332,1.6332,1.6332,1.6332
EURCHF,20080107,023000,1.6333,1.6333,1.6333,1.6333
EURCHF,20080107,023100,1.6333,1.6333,1.6333,1.6333
EURCHF,20080107,023200,1.6333,1.6333,1.6332,1.6332
EURCHF,20080107,023300,1.6333,1.6334,1.6332,1.6334
EURCHF,20080107,023400,1.6333,1.6334,1.6333,1.6334
EURCHF,20080107,023500,1.6335,1.6335,1.6334,1.6334
EURCHF,20080107,023600,1.6335,1.6335,1.6334,1.6335
EURCHF,20080107,023700,1.6336,1.6337,1.6335,1.6336
EURCHF,20080107,023800,1.6337,1.6337,1.6336,1.6336
EURCHF,20080107,023900,1.6337,1.6338,1.6337,1.6338
EURCHF,20080107,024000,1.6339,1.6339,1.6339,1.6339
EURCHF,20080107,024100,1.6339,1.6340,1.6339,1.6340
EURCHF,20080107,024200,1.6340,1.6340,1.6340,1.6340
EURCHF,20080107,024300,1.6339,1.6339,1.6336,1.6336
EURCHF,20080107,024400,1.6337,1.6338,1.6336,1.6338
EURCHF,20080107,024500,1.6338,1.6338,1.6338,1.6338
EURCHF,20080107,024600,1.6337,1.6337,1.6336,1.6336
EURCHF,20080107,024700,1.6337,1.6338,1.6336,1.6337
EURCHF,20080107,024800,1.6337,1.6337,1.6337,1.6337
EURCHF,20080107,024900,1.6338,1.6338,1.6337,1.6338
EURCHF,20080107,025000,1.6337,1.6337,1.6337,1.6337
EURCHF,20080107,025100,1.6337,1.6337,1.6337,1.6337
EURCHF,20080107,025200,1.6337,1.6337,1.6336,1.6336
EURCHF,20080107,025300,1.6336,1.6336,1.6336,1.6336
EURCHF,20080107,025400,1.6337,1.6337,1.6337,1.6337
EURCHF,20080107,025500,1.6337,1.6340,1.6337,1.6340
EURCHF,20080107,025600,1.6339,1.6340,1.6339,1.6339
EURCHF,20080107,025700,1.6340,1.6340,1.6340,1.6340
EURCHF,20080107,025800,1.6340,1.6340,1.6340,1.6340
EURCHF,20080107,025900,1.6340,1.6340,1.6340,1.6340
EURCHF,20080107,030000,1.6341,1.6341,1.6340,1.6340
EURCHF,20080107,030100,1.6341,1.6341,1.6340,1.6340
EURCHF,20080107,030200,1.6340,1.6340,1.6340,1.6340
EURCHF,20080107,030300,1.6341,1.6341,1.6341,1.6341
EURCHF,20080107,030400,1.6342,1.6342,1.6342,1.6342
EURCHF,20080107,030500,1.6342,1.6342,1.6342,1.6342
EURCHF,20080107,030600,1.6343,1.6343,1.6343,1.6343
EURCHF,20080107,030700,1.6343,1.6343,1.6343,1.6343
EURCHF,20080107,030800,1.6343,1.6343,1.6342,1.6342
EURCHF,20080107,030900,1.6342,1.6342,1.6342,1.6342
EURCHF,20080107,031000,1.6342,1.6342,1.6342,1.6342
EURCHF,20080107,031100,1.6342,1.6342,1.6342,1.6342
EURCHF,20080107,031200,1.6341,1.6341,1.6341,1.6341
EURCHF,20080107,031300,1.6342,1.6342,1.6341,1.6341
EURCHF,20080107,031400,1.6341,1.6342,1.6341,1.6342
EURCHF,20080107,031500,1.6342,1.6342,1.6342,1.6342
EURCHF,20080107,031600,1.6343,1.6343,1.6342,1.6342
EURCHF,20080107,031700,1.6342,1.6342,1.6342,1.6342
EURCHF,20080107,031800,1.6342,1.6342,1.6342,1.6342
EURCHF,20080107,031900,1.6342,1.6342,1.6342,1.6342
EURCHF,20080107,032000,1.6342,1.6342,1.6342,1.6342
EURCHF,20080107,032100,1.6342,1.6342,1.6342,1.6342
EURCHF,20080107,032200,1.6341,1.6342,1.6341,1.6342
EURCHF,20080107,032300,1.6342,1.6342,1.6342,1.6342
EURCHF,20080107,032400,1.6341,1.6342,1.6341,1.6341
EURCHF,20080107,032500,1.6340,1.6340,1.6340,1.6340
EURCHF,20080107,032600,1.6340,1.6340,1.6339,1.6339
EURCHF,20080107,032700,1.6339,1.6339,1.6339,1.6339
EURCHF,20080107,032800,1.6340,1.6341,1.6340,1.6341
EURCHF,20080107,032900,1.6341,1.6341,1.6341,1.6341
EURCHF,20080107,033000,1.6341,1.6341,1.6341,1.6341
EURCHF,20080107,033100,1.6341,1.6341,1.6341,1.6341
EURCHF,20080107,033200,1.6341,1.6341,1.6340,1.6340
EURCHF,20080107,033300,1.6339,1.6339,1.6339,1.6339
EURCHF,20080107,033400,1.6339,1.6340,1.6339,1.6340
EURCHF,20080107,033500,1.6341,1.6341,1.6339,1.6339
EURCHF,20080107,033600,1.6338,1.6338,1.6338,1.6338
EURCHF,20080107,033700,1.6337,1.6337,1.6333,1.6333
EURCHF,20080107,033800,1.6332,1.6334,1.6332,1.6334
EURCHF,20080107,033900,1.6334,1.6334,1.6333,1.6333
EURCHF,20080107,034000,1.6331,1.6331,1.6328,1.6330
EURCHF,20080107,034100,1.6328,1.6328,1.6326,1.6328
EURCHF,20080107,034200,1.6330,1.6332,1.6329,1.6332
EURCHF,20080107,034300,1.6334,1.6335,1.6331,1.6331
EURCHF,20080107,034400,1.6330,1.6332,1.6330,1.6331
EURCHF,20080107,034500,1.6332,1.6333,1.6332,1.6332
EURCHF,20080107,034600,1.6333,1.6333,1.6333,1.6333
EURCHF,20080107,034700,1.6333,1.6333,1.6333,1.6333
EURCHF,20080107,034800,1.6333,1.6333,1.6332,1.6333
EURCHF,20080107,034900,1.6332,1.6333,1.6330,1.6332
EURCHF,20080107,035000,1.6333,1.6333,1.6332,1.6332
EURCHF,20080107,035100,1.6335,1.6337,1.6335,1.6337
EURCHF,20080107,035200,1.6338,1.6342,1.6338,1.6341
EURCHF,20080107,035300,1.6344,1.6344,1.6341,1.6342
EURCHF,20080107,035400,1.6341,1.6341,1.6340,1.6341
EURCHF,20080107,035500,1.6340,1.6340,1.6339,1.6339
EURCHF,20080107,035600,1.6340,1.6340,1.6339,1.6339
EURCHF,20080107,035700,1.6340,1.6340,1.6340,1.6340
EURCHF,20080107,035800,1.6340,1.6340,1.6340,1.6340
EURCHF,20080107,035900,1.6340,1.6342,1.6340,1.6341
EURCHF,20080107,040000,1.6342,1.6342,1.6340,1.6340
EURCHF,20080107,040100,1.6340,1.6340,1.6340,1.6340
EURCHF,20080107,040200,1.6339,1.6340,1.6339,1.6339
EURCHF,20080107,040300,1.6339,1.6339,1.6338,1.6339
EURCHF,20080107,040400,1.6340,1.6340,1.6340,1.6340
EURCHF,20080107,040500,1.6339,1.6339,1.6338,1.6338
EURCHF,20080107,040600,1.6339,1.6339,1.6337,1.6337
EURCHF,20080107,040700,1.6338,1.6339,1.6338,1.6339
EURCHF,20080107,040800,1.6338,1.6338,1.6338,1.6338
EURCHF,20080107,040900,1.6338,1.6338,1.6337,1.6337
EURCHF,20080107,041000,1.6337,1.6337,1.6337,1.6337
EURCHF,20080107,041100,1.6337,1.6338,1.6337,1.6338
EURCHF,20080107,041200,1.6338,1.6338,1.6338,1.6338
EURCHF,20080107,041300,1.6337,1.6337,1.6337,1.6337
EURCHF,20080107,041400,1.6337,1.6337,1.6337,1.6337
EURCHF,20080107,041500,1.6339,1.6339,1.6337,1.6337
EURCHF,20080107,041600,1.6338,1.6338,1.6337,1.6338
EURCHF,20080107,041700,1.6339,1.6339,1.6337,1.6337
EURCHF,20080107,041800,1.6338,1.6338,1.6336,1.6337
EURCHF,20080107,041900,1.6337,1.6337,1.6337,1.6337
EURCHF,20080107,042000,1.6338,1.6338,1.6337,1.6338
EURCHF,20080107,042100,1.6337,1.6339,1.6337,1.6339
EURCHF,20080107,042200,1.6339,1.6339,1.6339,1.6339
EURCHF,20080107,042300,1.6339,1.6339,1.6338,1.6339
EURCHF,20080107,042400,1.6338,1.6339,1.6338,1.6339
EURCHF,20080107,042500,1.6338,1.6339,1.6337,1.6337
EURCHF,20080107,042600,1.6337,1.6337,1.6337,1.6337
EURCHF,20080107,042700,1.6338,1.6338,1.6337,1.6337
EURCHF,20080107,042800,1.6336,1.6337,1.6336,1.6336
EURCHF,20080107,042900,1.6337,1.6337,1.6335,1.6335
EURCHF,20080107,043000,1.6336,1.6336,1.6336,1.6336
EURCHF,20080107,043100,1.6336,1.6337,1.6336,1.6336
EURCHF,20080107,043200,1.6335,1.6335,1.6334,1.6335
EURCHF,20080107,043300,1.6334,1.6337,1.6334,1.6337
EURCHF,20080107,043400,1.6336,1.6336,1.6335,1.6336
EURCHF,20080107,043500,1.6335,1.6335,1.6335,1.6335
EURCHF,20080107,043600,1.6335,1.6335,1.6335,1.6335
EURCHF,20080107,043700,1.6335,1.6335,1.6335,1.6335
EURCHF,20080107,043800,1.6334,1.6335,1.6334,1.6335
EURCHF,20080107,043900,1.6334,1.6335,1.6334,1.6335
EURCHF,20080107,044000,1.6334,1.6334,1.6334,1.6334
EURCHF,20080107,044100,1.6333,1.6333,1.6333,1.6333
EURCHF,20080107,044200,1.6333,1.6334,1.6333,1.6334
EURCHF,20080107,044300,1.6334,1.6334,1.6334,1.6334
EURCHF,20080107,044400,1.6333,1.6334,1.6333,1.6334
EURCHF,20080107,044500,1.6335,1.6335,1.6334,1.6334
EURCHF,20080107,044600,1.6333,1.6333,1.6333,1.6333
EURCHF,20080107,044700,1.6332,1.6332,1.6332,1.6332
EURCHF,20080107,044800,1.6332,1.6333,1.6332,1.6333
EURCHF,20080107,044900,1.6333,1.6333,1.6332,1.6332
EURCHF,20080107,045000,1.6332,1.6332,1.6332,1.6332
EURCHF,20080107,045100,1.6333,1.6337,1.6333,1.6335
EURCHF,20080107,045200,1.6334,1.6334,1.6334,1.6334
EURCHF,20080107,045300,1.6334,1.6334,1.6333,1.6333
EURCHF,20080107,045400,1.6332,1.6332,1.6331,1.6331
EURCHF,20080107,045500,1.6332,1.6332,1.6332,1.6332
EURCHF,20080107,045600,1.6332,1.6333,1.6332,1.6333
EURCHF,20080107,045700,1.6333,1.6333,1.6333,1.6333
EURCHF,20080107,045800,1.6332,1.6333,1.6332,1.6333
EURCHF,20080107,045900,1.6334,1.6334,1.6334,1.6334
EURCHF,20080107,050000,1.6334,1.6336,1.6334,1.6335
EURCHF,20080107,050100,1.6335,1.6335,1.6335,1.6335
EURCHF,20080107,050200,1.6336,1.6336,1.6335,1.6335
EURCHF,20080107,050300,1.6336,1.6336,1.6335,1.6335
EURCHF,20080107,050400,1.6336,1.6339,1.6336,1.6337
EURCHF,20080107,050500,1.6337,1.6337,1.6337,1.6337
EURCHF,20080107,050600,1.6337,1.6337,1.6337,1.6337
EURCHF,20080107,050700,1.6338,1.6338,1.6336,1.6337
EURCHF,20080107,050800,1.6337,1.6337,1.6337,1.6337
EURCHF,20080107,050900,1.6336,1.6338,1.6336,1.6338
EURCHF,20080107,051000,1.6339,1.6339,1.6336,1.6336
EURCHF,20080107,051100,1.6335,1.6335,1.6335,1.6335
EURCHF,20080107,051200,1.6335,1.6335,1.6335,1.6335
EURCHF,20080107,051300,1.6335,1.6335,1.6335,1.6335
EURCHF,20080107,051400,1.6335,1.6336,1.6335,1.6336
EURCHF,20080107,051500,1.6336,1.6336,1.6335,1.6336
EURCHF,20080107,051600,1.6336,1.6336,1.6336,1.6336
EURCHF,20080107,051700,1.6336,1.6336,1.6336,1.6336
EURCHF,20080107,051800,1.6337,1.6337,1.6336,1.6336
EURCHF,20080107,051900,1.6336,1.6337,1.6336,1.6337
EURCHF,20080107,052000,1.6337,1.6337,1.6337,1.6337
EURCHF,20080107,052100,1.6337,1.6337,1.6337,1.6337
EURCHF,20080107,052200,1.6337,1.6337,1.6337,1.6337
EURCHF,20080107,052300,1.6337,1.6337,1.6337,1.6337
EURCHF,20080107,052400,1.6336,1.6336,1.6336,1.6336
EURCHF,20080107,052500,1.6336,1.6337,1.6336,1.6337
EURCHF,20080107,052600,1.6336,1.6336,1.6336,1.6336
EURCHF,20080107,052700,1.6336,1.6337,1.6336,1.6337
EURCHF,20080107,052800,1.6337,1.6337,1.6337,1.6337
EURCHF,20080107,052900,1.6337,1.6337,1.6337,1.6337
EURCHF,20080107,053000,1.6336,1.6337,1.6336,1.6337
EURCHF,20080107,053100,1.6337,1.6337,1.6337,1.6337
EURCHF,20080107,053200,1.6336,1.6336,1.6336,1.6336
EURCHF,20080107,053300,1.6335,1.6335,1.6335,1.6335
EURCHF,20080107,053400,1.6336,1.6336,1.6335,1.6335
EURCHF,20080107,053500,1.6336,1.6337,1.6335,1.6335
EURCHF,20080107,053600,1.6337,1.6337,1.6337,1.6337
EURCHF,20080107,053700,1.6337,1.6337,1.6336,1.6336
EURCHF,20080107,053800,1.6335,1.6335,1.6335,1.6335
EURCHF,20080107,053900,1.6336,1.6337,1.6336,1.6337
EURCHF,20080107,054000,1.6337,1.6337,1.6335,1.6335
EURCHF,20080107,054100,1.6335,1.6335,1.6335,1.6335
EURCHF,20080107,054200,1.6336,1.6336,1.6336,1.6336
EURCHF,20080107,054300,1.6336,1.6336,1.6336,1.6336
EURCHF,20080107,054400,1.6335,1.6335,1.6335,1.6335
EURCHF,20080107,054500,1.6335,1.6335,1.6335,1.6335
EURCHF,20080107,054600,1.6336,1.6336,1.6336,1.6336
EURCHF,20080107,054700,1.6339,1.6339,1.6338,1.6338
EURCHF,20080107,054800,1.6337,1.6337,1.6337,1.6337
EURCHF,20080107,054900,1.6335,1.6337,1.6335,1.6336
EURCHF,20080107,055000,1.6336,1.6336,1.6336,1.6336
EURCHF,20080107,055100,1.6337,1.6338,1.6336,1.6338
EURCHF,20080107,055200,1.6339,1.6339,1.6337,1.6338
EURCHF,20080107,055300,1.6337,1.6337,1.6336,1.6337
EURCHF,20080107,055400,1.6338,1.6339,1.6336,1.6338
EURCHF,20080107,055500,1.6339,1.6340,1.6338,1.6339
EURCHF,20080107,055600,1.6341,1.6341,1.6341,1.6341
EURCHF,20080107,055700,1.6340,1.6341,1.6340,1.6341
EURCHF,20080107,055800,1.6341,1.6341,1.6340,1.6340
EURCHF,20080107,055900,1.6339,1.6341,1.6339,1.6341
EURCHF,20080107,060000,1.6341,1.6341,1.6340,1.6340
EURCHF,20080107,060100,1.6341,1.6341,1.6340,1.6340
EURCHF,20080107,060200,1.6341,1.6341,1.6340,1.6341
EURCHF,20080107,060300,1.6342,1.6342,1.6341,1.6342
EURCHF,20080107,060400,1.6343,1.6345,1.6343,1.6345
EURCHF,20080107,060500,1.6344,1.6345,1.6344,1.6345
EURCHF,20080107,060600,1.6346,1.6347,1.6345,1.6346
EURCHF,20080107,060700,1.6347,1.6347,1.6346,1.6347
EURCHF,20080107,060800,1.6346,1.6347,1.6346,1.6346
EURCHF,20080107,060900,1.6347,1.6347,1.6346,1.6346
EURCHF,20080107,061000,1.6346,1.6346,1.6345,1.6345
EURCHF,20080107,061100,1.6346,1.6347,1.6345,1.6347
EURCHF,20080107,061200,1.6349,1.6349,1.6348,1.6348
EURCHF,20080107,061300,1.6348,1.6348,1.6346,1.6346
EURCHF,20080107,061400,1.6347,1.6347,1.6345,1.6346
EURCHF,20080107,061500,1.6345,1.6346,1.6345,1.6346
EURCHF,20080107,061600,1.6346,1.6346,1.6346,1.6346
EURCHF,20080107,061700,1.6345,1.6346,1.6345,1.6346
EURCHF,20080107,061800,1.6347,1.6347,1.6347,1.6347
EURCHF,20080107,061900,1.6346,1.6346,1.6345,1.6345
EURCHF,20080107,062000,1.6346,1.6346,1.6345,1.6345
EURCHF,20080107,062100,1.6346,1.6346,1.6344,1.6345
EURCHF,20080107,062200,1.6346,1.6346,1.6345,1.6346
EURCHF,20080107,062300,1.6347,1.6348,1.6346,1.6347
EURCHF,20080107,062400,1.6346,1.6347,1.6346,1.6346
EURCHF,20080107,062500,1.6346,1.6346,1.6346,1.6346
EURCHF,20080107,062600,1.6347,1.6347,1.6345,1.6346
EURCHF,20080107,062700,1.6346,1.6346,1.6346,1.6346
EURCHF,20080107,062800,1.6346,1.6346,1.6346,1.6346
EURCHF,20080107,062900,1.6347,1.6347,1.6347,1.6347
EURCHF,20080107,063000,1.6347,1.6348,1.6347,1.6347
EURCHF,20080107,063100,1.6348,1.6348,1.6348,1.6348
EURCHF,20080107,063200,1.6348,1.6348,1.6348,1.6348
EURCHF,20080107,063300,1.6348,1.6349,1.6348,1.6348
EURCHF,20080107,063400,1.6349,1.6350,1.6349,1.6349
EURCHF,20080107,063500,1.6348,1.6350,1.6348,1.6350
EURCHF,20080107,063600,1.6349,1.6349,1.6348,1.6349
EURCHF,20080107,063700,1.6348,1.6350,1.6348,1.6350
EURCHF,20080107,063800,1.6349,1.6349,1.6349,1.6349
EURCHF,20080107,063900,1.6349,1.6349,1.6349,1.6349
EURCHF,20080107,064000,1.6350,1.6350,1.6348,1.6348
EURCHF,20080107,064100,1.6349,1.6349,1.6348,1.6349
EURCHF,20080107,064200,1.6350,1.6350,1.6349,1.6350
EURCHF,20080107,064300,1.6349,1.6350,1.6349,1.6350
EURCHF,20080107,064400,1.6349,1.6349,1.6347,1.6347
EURCHF,20080107,064500,1.6348,1.6348,1.6347,1.6347
EURCHF,20080107,064600,1.6347,1.6347,1.6346,1.6346
EURCHF,20080107,064700,1.6345,1.6346,1.6345,1.6346
EURCHF,20080107,064800,1.6346,1.6346,1.6345,1.6346
EURCHF,20080107,064900,1.6345,1.6346,1.6345,1.6345
EURCHF,20080107,065000,1.6346,1.6346,1.6346,1.6346
EURCHF,20080107,065100,1.6345,1.6345,1.6345,1.6345
EURCHF,20080107,065200,1.6345,1.6345,1.6345,1.6345
EURCHF,20080107,065300,1.6344,1.6346,1.6344,1.6346
EURCHF,20080107,065400,1.6345,1.6346,1.6345,1.6346
EURCHF,20080107,065500,1.6346,1.6346,1.6346,1.6346
EURCHF,20080107,065600,1.6346,1.6346,1.6346,1.6346
EURCHF,20080107,065700,1.6347,1.6347,1.6347,1.6347
EURCHF,20080107,065800,1.6346,1.6346,1.6345,1.6345
EURCHF,20080107,065900,1.6344,1.6344,1.6343,1.6343
EURCHF,20080107,070000,1.6344,1.6344,1.6343,1.6344
EURCHF,20080107,070100,1.6343,1.6343,1.6342,1.6342
EURCHF,20080107,070200,1.6341,1.6342,1.6341,1.6341
EURCHF,20080107,070300,1.6342,1.6342,1.6341,1.6341
EURCHF,20080107,070400,1.6340,1.6341,1.6340,1.6341
EURCHF,20080107,070500,1.6340,1.6340,1.6340,1.6340
EURCHF,20080107,070600,1.6339,1.6342,1.6339,1.6342
EURCHF,20080107,070700,1.6342,1.6342,1.6342,1.6342
EURCHF,20080107,070800,1.6341,1.6341,1.6340,1.6340
EURCHF,20080107,070900,1.6339,1.6341,1.6339,1.6341
EURCHF,20080107,071000,1.6340,1.6342,1.6340,1.6341
EURCHF,20080107,071100,1.6341,1.6341,1.6341,1.6341
EURCHF,20080107,071200,1.6342,1.6342,1.6342,1.6342
EURCHF,20080107,071300,1.6342,1.6344,1.6342,1.6344
EURCHF,20080107,071400,1.6343,1.6343,1.6343,1.6343
EURCHF,20080107,071500,1.6344,1.6344,1.6343,1.6344
EURCHF,20080107,071600,1.6343,1.6343,1.6343,1.6343
EURCHF,20080107,071700,1.6343,1.6343,1.6340,1.6340
EURCHF,20080107,071800,1.6342,1.6343,1.6342,1.6343
EURCHF,20080107,071900,1.6342,1.6344,1.6342,1.6343
EURCHF,20080107,072000,1.6344,1.6345,1.6344,1.6345
EURCHF,20080107,072100,1.6344,1.6344,1.6344,1.6344
EURCHF,20080107,072200,1.6344,1.6345,1.6344,1.6344
EURCHF,20080107,072300,1.6343,1.6343,1.6343,1.6343
EURCHF,20080107,072400,1.6342,1.6342,1.6339,1.6340
EURCHF,20080107,072500,1.6339,1.6340,1.6339,1.6339
EURCHF,20080107,072600,1.6340,1.6341,1.6340,1.6341
EURCHF,20080107,072700,1.6340,1.6340,1.6337,1.6337
EURCHF,20080107,072800,1.6338,1.6338,1.6337,1.6337
EURCHF,20080107,072900,1.6337,1.6337,1.6336,1.6336
EURCHF,20080107,073000,1.6337,1.6338,1.6337,1.6337
EURCHF,20080107,073100,1.6338,1.6338,1.6337,1.6337
EURCHF,20080107,073200,1.6337,1.6338,1.6337,1.6338
EURCHF,20080107,073300,1.6338,1.6338,1.6337,1.6337
EURCHF,20080107,073400,1.6338,1.6338,1.6338,1.6338
EURCHF,20080107,073500,1.6338,1.6340,1.6338,1.6339
EURCHF,20080107,073600,1.6340,1.6340,1.6339,1.6339
EURCHF,20080107,073700,1.6339,1.6340,1.6339,1.6340
EURCHF,20080107,073800,1.6339,1.6340,1.6339,1.6340
EURCHF,20080107,073900,1.6339,1.6340,1.6339,1.6340
EURCHF,20080107,074000,1.6339,1.6339,1.6337,1.6338
EURCHF,20080107,074100,1.6337,1.6338,1.6337,1.6338
EURCHF,20080107,074200,1.6337,1.6337,1.6334,1.6334
EURCHF,20080107,074300,1.6335,1.6335,1.6332,1.6332
EURCHF,20080107,074400,1.6333,1.6337,1.6333,1.6337
EURCHF,20080107,074500,1.6338,1.6338,1.6338,1.6338
EURCHF,20080107,074600,1.6338,1.6339,1.6338,1.6339
EURCHF,20080107,074700,1.6340,1.6343,1.6340,1.6343
EURCHF,20080107,074800,1.6342,1.6342,1.6342,1.6342
EURCHF,20080107,074900,1.6343,1.6343,1.6342,1.6342
EURCHF,20080107,075000,1.6343,1.6343,1.6341,1.6342
EURCHF,20080107,075100,1.6341,1.6342,1.6341,1.6342
EURCHF,20080107,075200,1.6343,1.6344,1.6342,1.6344
EURCHF,20080107,075300,1.6345,1.6345,1.6344,1.6344
EURCHF,20080107,075400,1.6343,1.6343,1.6343,1.6343
EURCHF,20080107,075500,1.6344,1.6344,1.6344,1.6344
EURCHF,20080107,075600,1.6344,1.6344,1.6344,1.6344
EURCHF,20080107,075700,1.6344,1.6347,1.6344,1.6347
EURCHF,20080107,075800,1.6346,1.6346,1.6344,1.6346
EURCHF,20080107,075900,1.6345,1.6345,1.6344,1.6344
EURCHF,20080107,080000,1.6345,1.6345,1.6343,1.6345
EURCHF,20080107,080100,1.6344,1.6347,1.6344,1.6347
EURCHF,20080107,080200,1.6348,1.6349,1.6348,1.6349
EURCHF,20080107,080300,1.6351,1.6351,1.6349,1.6349
EURCHF,20080107,080400,1.6350,1.6351,1.6350,1.6351
EURCHF,20080107,080500,1.6350,1.6351,1.6349,1.6349
EURCHF,20080107,080600,1.6350,1.6351,1.6350,1.6351
EURCHF,20080107,080700,1.6350,1.6350,1.6349,1.6349
EURCHF,20080107,080800,1.6350,1.6350,1.6349,1.6349
EURCHF,20080107,080900,1.6349,1.6350,1.6349,1.6350
EURCHF,20080107,081000,1.6351,1.6351,1.6349,1.6349
EURCHF,20080107,081100,1.6348,1.6350,1.6348,1.6350
EURCHF,20080107,081200,1.6351,1.6351,1.6350,1.6350
EURCHF,20080107,081300,1.6351,1.6351,1.6350,1.6350
EURCHF,20080107,081400,1.6352,1.6352,1.6351,1.6351
EURCHF,20080107,081500,1.6350,1.6351,1.6350,1.6351
EURCHF,20080107,081600,1.6350,1.6351,1.6349,1.6351
EURCHF,20080107,081700,1.6352,1.6352,1.6350,1.6351
EURCHF,20080107,081800,1.6350,1.6350,1.6349,1.6350
EURCHF,20080107,081900,1.6349,1.6351,1.6349,1.6350
EURCHF,20080107,082000,1.6351,1.6351,1.6350,1.6350
EURCHF,20080107,082100,1.6351,1.6351,1.6346,1.6346
EURCHF,20080107,082200,1.6345,1.6349,1.6345,1.6349
EURCHF,20080107,082300,1.6348,1.6349,1.6348,1.6349
EURCHF,20080107,082400,1.6348,1.6349,1.6348,1.6349
EURCHF,20080107,082500,1.6348,1.6355,1.6348,1.6354
EURCHF,20080107,082600,1.6355,1.6356,1.6355,1.6355
EURCHF,20080107,082700,1.6356,1.6357,1.6355,1.6356
EURCHF,20080107,082800,1.6355,1.6357,1.6355,1.6356
EURCHF,20080107,082900,1.6355,1.6357,1.6355,1.6357
EURCHF,20080107,083000,1.6358,1.6360,1.6358,1.6358
EURCHF,20080107,083100,1.6359,1.6360,1.6357,1.6359
EURCHF,20080107,083200,1.6358,1.6361,1.6358,1.6361
EURCHF,20080107,083300,1.6362,1.6363,1.6360,1.6361
EURCHF,20080107,083400,1.6360,1.6360,1.6351,1.6351
EURCHF,20080107,083500,1.6353,1.6355,1.6353,1.6355
EURCHF,20080107,083600,1.6353,1.6354,1.6353,1.6354
EURCHF,20080107,083700,1.6355,1.6358,1.6355,1.6358
EURCHF,20080107,083800,1.6359,1.6359,1.6355,1.6356
EURCHF,20080107,083900,1.6355,1.6355,1.6354,1.6355
EURCHF,20080107,084000,1.6356,1.6356,1.6355,1.6356
EURCHF,20080107,084100,1.6357,1.6362,1.6357,1.6362
EURCHF,20080107,084200,1.6361,1.6361,1.6360,1.6361
EURCHF,20080107,084300,1.6362,1.6363,1.6361,1.6363
EURCHF,20080107,084400,1.6362,1.6363,1.6361,1.6363
EURCHF,20080107,084500,1.6362,1.6362,1.6360,1.6362
EURCHF,20080107,084600,1.6361,1.6362,1.6361,1.6361
EURCHF,20080107,084700,1.6360,1.6360,1.6357,1.6358
EURCHF,20080107,084800,1.6359,1.6360,1.6356,1.6356
EURCHF,20080107,084900,1.6357,1.6357,1.6355,1.6357
EURCHF,20080107,085000,1.6356,1.6362,1.6356,1.6359
EURCHF,20080107,085100,1.6358,1.6358,1.6355,1.6355
EURCHF,20080107,085200,1.6356,1.6356,1.6351,1.6351
EURCHF,20080107,085300,1.6352,1.6353,1.6352,1.6352
EURCHF,20080107,085400,1.6353,1.6353,1.6351,1.6353
EURCHF,20080107,085500,1.6351,1.6352,1.6349,1.6352
EURCHF,20080107,085600,1.6353,1.6353,1.6351,1.6353
EURCHF,20080107,085700,1.6352,1.6354,1.6352,1.6353
EURCHF,20080107,085800,1.6354,1.6355,1.6353,1.6355
EURCHF,20080107,085900,1.6354,1.6354,1.6351,1.6351
EURCHF,20080107,090000,1.6352,1.6352,1.6346,1.6346
EURCHF,20080107,090100,1.6347,1.6347,1.6344,1.6344
EURCHF,20080107,090200,1.6345,1.6345,1.6344,1.6344
EURCHF,20080107,090300,1.6345,1.6345,1.6343,1.6344
EURCHF,20080107,090400,1.6345,1.6348,1.6345,1.6348
EURCHF,20080107,090500,1.6349,1.6351,1.6347,1.6347
EURCHF,20080107,090600,1.6346,1.6346,1.6345,1.6345
EURCHF,20080107,090700,1.6346,1.6347,1.6345,1.6345
EURCHF,20080107,090800,1.6346,1.6347,1.6345,1.6347
EURCHF,20080107,090900,1.6346,1.6348,1.6346,1.6348
EURCHF,20080107,091000,1.6347,1.6347,1.6346,1.6346
EURCHF,20080107,091100,1.6347,1.6350,1.6346,1.6350
EURCHF,20080107,091200,1.6351,1.6352,1.6351,1.6351
EURCHF,20080107,091300,1.6352,1.6352,1.6349,1.6349
EURCHF,20080107,091400,1.6348,1.6349,1.6348,1.6348
EURCHF,20080107,091500,1.6349,1.6351,1.6348,1.6351
EURCHF,20080107,091600,1.6350,1.6352,1.6350,1.6352
EURCHF,20080107,091700,1.6354,1.6354,1.6350,1.6350
EURCHF,20080107,091800,1.6351,1.6351,1.6349,1.6349
EURCHF,20080107,091900,1.6348,1.6350,1.6348,1.6349
EURCHF,20080107,092000,1.6348,1.6350,1.6347,1.6349
EURCHF,20080107,092100,1.6348,1.6348,1.6347,1.6347
EURCHF,20080107,092200,1.6348,1.6350,1.6348,1.6350
EURCHF,20080107,092300,1.6351,1.6351,1.6349,1.6350
EURCHF,20080107,092400,1.6351,1.6351,1.6348,1.6348
EURCHF,20080107,092500,1.6349,1.6352,1.6349,1.6352
EURCHF,20080107,092600,1.6353,1.6354,1.6351,1.6351
EURCHF,20080107,092700,1.6350,1.6350,1.6347,1.6347
EURCHF,20080107,092800,1.6346,1.6349,1.6346,1.6349
EURCHF,20080107,092900,1.6348,1.6348,1.6346,1.6346
EURCHF,20080107,093000,1.6347,1.6347,1.6346,1.6346
EURCHF,20080107,093100,1.6347,1.6349,1.6347,1.6349
EURCHF,20080107,093200,1.6348,1.6352,1.6348,1.6352
EURCHF,20080107,093300,1.6351,1.6353,1.6350,1.6353
EURCHF,20080107,093400,1.6354,1.6354,1.6353,1.6353
EURCHF,20080107,093500,1.6352,1.6356,1.6352,1.6355
EURCHF,20080107,093600,1.6354,1.6357,1.6353,1.6357
EURCHF,20080107,093700,1.6358,1.6358,1.6357,1.6357
EURCHF,20080107,093800,1.6356,1.6358,1.6356,1.6356
EURCHF,20080107,093900,1.6355,1.6357,1.6355,1.6356
EURCHF,20080107,094000,1.6357,1.6358,1.6356,1.6358
EURCHF,20080107,094100,1.6357,1.6357,1.6356,1.6357
EURCHF,20080107,094200,1.6358,1.6359,1.6357,1.6359
EURCHF,20080107,094300,1.6361,1.6362,1.6360,1.6360
EURCHF,20080107,094400,1.6362,1.6363,1.6362,1.6362
EURCHF,20080107,094500,1.6361,1.6362,1.6359,1.6359
EURCHF,20080107,094600,1.6358,1.6362,1.6358,1.6360
EURCHF,20080107,094700,1.6361,1.6364,1.6361,1.6364
EURCHF,20080107,094800,1.6365,1.6366,1.6365,1.6366
EURCHF,20080107,094900,1.6367,1.6368,1.6366,1.6368
EURCHF,20080107,095000,1.6369,1.6369,1.6367,1.6368
EURCHF,20080107,095100,1.6369,1.6375,1.6368,1.6374
EURCHF,20080107,095200,1.6375,1.6375,1.6372,1.6373
EURCHF,20080107,095300,1.6374,1.6374,1.6373,1.6374
EURCHF,20080107,095400,1.6373,1.6373,1.6373,1.6373
EURCHF,20080107,095500,1.6373,1.6373,1.6372,1.6372
EURCHF,20080107,095600,1.6373,1.6373,1.6372,1.6372
EURCHF,20080107,095700,1.6370,1.6372,1.6370,1.6370
EURCHF,20080107,095800,1.6371,1.6374,1.6371,1.6372
EURCHF,20080107,095900,1.6371,1.6372,1.6370,1.6372
EURCHF,20080107,100000,1.6371,1.6372,1.6370,1.6372
EURCHF,20080107,100100,1.6370,1.6373,1.6370,1.6373
EURCHF,20080107,100200,1.6372,1.6375,1.6372,1.6374
EURCHF,20080107,100300,1.6373,1.6374,1.6372,1.6372
EURCHF,20080107,100400,1.6371,1.6372,1.6371,1.6371
EURCHF,20080107,100500,1.6372,1.6372,1.6371,1.6372
EURCHF,20080107,100600,1.6371,1.6373,1.6371,1.6373
EURCHF,20080107,100700,1.6372,1.6373,1.6371,1.6372
EURCHF,20080107,100800,1.6371,1.6372,1.6370,1.6370
EURCHF,20080107,100900,1.6371,1.6371,1.6370,1.6370
EURCHF,20080107,101000,1.6371,1.6371,1.6370,1.6370
EURCHF,20080107,101100,1.6371,1.6371,1.6369,1.6370
EURCHF,20080107,101200,1.6369,1.6372,1.6369,1.6370
EURCHF,20080107,101300,1.6372,1.6376,1.6372,1.6376
EURCHF,20080107,101400,1.6377,1.6377,1.6376,1.6376
EURCHF,20080107,101500,1.6377,1.6381,1.6376,1.6381
EURCHF,20080107,101600,1.6380,1.6381,1.6380,1.6380
EURCHF,20080107,101700,1.6381,1.6381,1.6379,1.6380
EURCHF,20080107,101800,1.6379,1.6381,1.6379,1.6380
EURCHF,20080107,101900,1.6379,1.6380,1.6379,1.6379
EURCHF,20080107,102000,1.6380,1.6381,1.6378,1.6380
EURCHF,20080107,102100,1.6381,1.6381,1.6380,1.6381
EURCHF,20080107,102200,1.6380,1.6381,1.6379,1.6380
EURCHF,20080107,102300,1.6381,1.6382,1.6381,1.6381
EURCHF,20080107,102400,1.6382,1.6383,1.6382,1.6382
EURCHF,20080107,102500,1.6383,1.6385,1.6383,1.6384
EURCHF,20080107,102600,1.6385,1.6385,1.6384,1.6384
EURCHF,20080107,102700,1.6385,1.6386,1.6385,1.6385
EURCHF,20080107,102800,1.6386,1.6386,1.6385,1.6386
EURCHF,20080107,102900,1.6385,1.6385,1.6384,1.6385
EURCHF,20080107,103000,1.6384,1.6389,1.6384,1.6389
EURCHF,20080107,103100,1.6390,1.6390,1.6385,1.6385
EURCHF,20080107,103200,1.6386,1.6386,1.6385,1.6386
EURCHF,20080107,103300,1.6387,1.6388,1.6386,1.6386
EURCHF,20080107,103400,1.6387,1.6390,1.6387,1.6390
EURCHF,20080107,103500,1.6389,1.6391,1.6389,1.6390
EURCHF,20080107,103600,1.6389,1.6389,1.6388,1.6388
EURCHF,20080107,103700,1.6387,1.6388,1.6387,1.6387
EURCHF,20080107,103800,1.6385,1.6387,1.6385,1.6385
EURCHF,20080107,103900,1.6384,1.6386,1.6384,1.6386
EURCHF,20080107,104000,1.6387,1.6387,1.6385,1.6385
EURCHF,20080107,104100,1.6384,1.6386,1.6384,1.6386
EURCHF,20080107,104200,1.6387,1.6387,1.6386,1.6387
EURCHF,20080107,104300,1.6386,1.6388,1.6385,1.6385
EURCHF,20080107,104400,1.6386,1.6387,1.6386,1.6387
EURCHF,20080107,104500,1.6386,1.6386,1.6385,1.6385
EURCHF,20080107,104600,1.6386,1.6386,1.6384,1.6386
EURCHF,20080107,104700,1.6387,1.6387,1.6385,1.6385
EURCHF,20080107,104800,1.6386,1.6387,1.6385,1.6386
EURCHF,20080107,104900,1.6387,1.6388,1.6386,1.6388
EURCHF,20080107,105000,1.6387,1.6388,1.6387,1.6387
EURCHF,20080107,105100,1.6388,1.6388,1.6386,1.6386
EURCHF,20080107,105200,1.6385,1.6386,1.6384,1.6384
EURCHF,20080107,105300,1.6385,1.6385,1.6383,1.6383
EURCHF,20080107,105400,1.6384,1.6386,1.6383,1.6383
EURCHF,20080107,105500,1.6384,1.6384,1.6383,1.6384
EURCHF,20080107,105600,1.6383,1.6384,1.6383,1.6384
EURCHF,20080107,105700,1.6385,1.6385,1.6385,1.6385
EURCHF,20080107,105800,1.6384,1.6384,1.6384,1.6384
EURCHF,20080107,105900,1.6384,1.6385,1.6383,1.6384
EURCHF,20080107,110000,1.6385,1.6385,1.6383,1.6385
EURCHF,20080107,110100,1.6386,1.6387,1.6386,1.6387
EURCHF,20080107,110200,1.6386,1.6388,1.6386,1.6387
EURCHF,20080107,110300,1.6386,1.6391,1.6386,1.6391
EURCHF,20080107,110400,1.6392,1.6392,1.6391,1.6391
EURCHF,20080107,110500,1.6392,1.6396,1.6392,1.6395
EURCHF,20080107,110600,1.6396,1.6398,1.6396,1.6397
EURCHF,20080107,110700,1.6398,1.6398,1.6397,1.6397
EURCHF,20080107,110800,1.6396,1.6397,1.6392,1.6392
EURCHF,20080107,110900,1.6394,1.6394,1.6391,1.6393
EURCHF,20080107,111000,1.6394,1.6397,1.6392,1.6395
EURCHF,20080107,111100,1.6396,1.6396,1.6394,1.6394
EURCHF,20080107,111200,1.6395,1.6395,1.6393,1.6394
EURCHF,20080107,111300,1.6393,1.6397,1.6393,1.6397
EURCHF,20080107,111400,1.6396,1.6397,1.6395,1.6397
EURCHF,20080107,111500,1.6396,1.6397,1.6395,1.6396
EURCHF,20080107,111600,1.6395,1.6400,1.6395,1.6400
EURCHF,20080107,111700,1.6401,1.6403,1.6401,1.6402
EURCHF,20080107,111800,1.6401,1.6403,1.6400,1.6403
EURCHF,20080107,111900,1.6404,1.6405,1.6403,1.6405
EURCHF,20080107,112000,1.6404,1.6405,1.6402,1.6403
EURCHF,20080107,112100,1.6402,1.6403,1.6400,1.6400
EURCHF,20080107,112200,1.6401,1.6403,1.6400,1.6403
EURCHF,20080107,112300,1.6402,1.6404,1.6402,1.6404
EURCHF,20080107,112400,1.6403,1.6405,1.6403,1.6405
EURCHF,20080107,112500,1.6406,1.6407,1.6404,1.6407
EURCHF,20080107,112600,1.6408,1.6408,1.6407,1.6408
EURCHF,20080107,112700,1.6407,1.6407,1.6407,1.6407
EURCHF,20080107,112800,1.6407,1.6408,1.6406,1.6408
EURCHF,20080107,112900,1.6407,1.6408,1.6406,1.6408
EURCHF,20080107,113000,1.6407,1.6408,1.6407,1.6407
EURCHF,20080107,113100,1.6408,1.6408,1.6408,1.6408
EURCHF,20080107,113200,1.6407,1.6407,1.6405,1.6405
EURCHF,20080107,113300,1.6404,1.6404,1.6403,1.6403
EURCHF,20080107,113400,1.6404,1.6405,1.6402,1.6402
EURCHF,20080107,113500,1.6403,1.6404,1.6402,1.6403
EURCHF,20080107,113600,1.6404,1.6404,1.6402,1.6402
EURCHF,20080107,113700,1.6402,1.6402,1.6402,1.6402
EURCHF,20080107,113800,1.6403,1.6403,1.6401,1.6401
EURCHF,20080107,113900,1.6402,1.6404,1.6402,1.6404
EURCHF,20080107,114000,1.6403,1.6404,1.6403,1.6404
EURCHF,20080107,114100,1.6403,1.6404,1.6403,1.6403
EURCHF,20080107,114200,1.6402,1.6402,1.6402,1.6402
EURCHF,20080107,114300,1.6403,1.6403,1.6401,1.6402
EURCHF,20080107,114400,1.6401,1.6402,1.6400,1.6401
EURCHF,20080107,114500,1.6402,1.6402,1.6400,1.6400
EURCHF,20080107,114600,1.6401,1.6401,1.6400,1.6400
EURCHF,20080107,114700,1.6399,1.6400,1.6398,1.6400
EURCHF,20080107,114800,1.6399,1.6400,1.6399,1.6399
EURCHF,20080107,114900,1.6400,1.6400,1.6400,1.6400
EURCHF,20080107,115000,1.6400,1.6401,1.6400,1.6401
EURCHF,20080107,115100,1.6401,1.6401,1.6401,1.6401
EURCHF,20080107,115200,1.6402,1.6402,1.6397,1.6397
EURCHF,20080107,115300,1.6398,1.6400,1.6398,1.6400
EURCHF,20080107,115400,1.6399,1.6400,1.6399,1.6400
EURCHF,20080107,115500,1.6401,1.6403,1.6401,1.6403
EURCHF,20080107,115600,1.6402,1.6402,1.6401,1.6402
EURCHF,20080107,115700,1.6400,1.6404,1.6400,1.6404
EURCHF,20080107,115800,1.6402,1.6402,1.6401,1.6401
EURCHF,20080107,115900,1.6402,1.6402,1.6400,1.6400
EURCHF,20080107,120000,1.6399,1.6400,1.6398,1.6398
EURCHF,20080107,120100,1.6399,1.6399,1.6397,1.6398
EURCHF,20080107,120200,1.6397,1.6397,1.6395,1.6396
EURCHF,20080107,120300,1.6397,1.6397,1.6395,1.6395
EURCHF,20080107,120400,1.6396,1.6398,1.6396,1.6398
EURCHF,20080107,120500,1.6397,1.6398,1.6397,1.6397
EURCHF,20080107,120600,1.6398,1.6399,1.6398,1.6399
EURCHF,20080107,120700,1.6400,1.6401,1.6400,1.6401
EURCHF,20080107,120800,1.6400,1.6402,1.6400,1.6402
EURCHF,20080107,120900,1.6403,1.6404,1.6402,1.6404
EURCHF,20080107,121000,1.6403,1.6403,1.6402,1.6402
EURCHF,20080107,121100,1.6401,1.6401,1.6401,1.6401
EURCHF,20080107,121200,1.6400,1.6401,1.6399,1.6400
EURCHF,20080107,121300,1.6401,1.6402,1.6400,1.6402
EURCHF,20080107,121400,1.6401,1.6402,1.6401,1.6402
EURCHF,20080107,121500,1.6402,1.6402,1.6401,1.6401
EURCHF,20080107,121600,1.6402,1.6403,1.6400,1.6400
EURCHF,20080107,121700,1.6401,1.6402,1.6400,1.6400
EURCHF,20080107,121800,1.6399,1.6401,1.6399,1.6400
EURCHF,20080107,121900,1.6399,1.6400,1.6397,1.6397
EURCHF,20080107,122000,1.6396,1.6396,1.6395,1.6396
EURCHF,20080107,122100,1.6397,1.6400,1.6397,1.6397
EURCHF,20080107,122200,1.6396,1.6397,1.6396,1.6397
EURCHF,20080107,122300,1.6396,1.6397,1.6396,1.6397
EURCHF,20080107,122400,1.6398,1.6398,1.6397,1.6397
EURCHF,20080107,122500,1.6398,1.6400,1.6398,1.6398
EURCHF,20080107,122600,1.6397,1.6397,1.6396,1.6396
EURCHF,20080107,122700,1.6397,1.6397,1.6395,1.6396
EURCHF,20080107,122800,1.6397,1.6399,1.6397,1.6398
EURCHF,20080107,122900,1.6399,1.6400,1.6398,1.6400
EURCHF,20080107,123000,1.6399,1.6400,1.6399,1.6399
EURCHF,20080107,123100,1.6398,1.6399,1.6398,1.6398
EURCHF,20080107,123200,1.6399,1.6400,1.6397,1.6400
EURCHF,20080107,123300,1.6399,1.6399,1.6398,1.6398
EURCHF,20080107,123400,1.6399,1.6401,1.6399,1.6401
EURCHF,20080107,123500,1.6400,1.6400,1.6398,1.6398
EURCHF,20080107,123600,1.6399,1.6399,1.6398,1.6398
EURCHF,20080107,123700,1.6399,1.6401,1.6399,1.6401
EURCHF,20080107,123800,1.6402,1.6402,1.6401,1.6402
EURCHF,20080107,123900,1.6401,1.6402,1.6400,1.6400
EURCHF,20080107,124000,1.6401,1.6402,1.6401,1.6401
EURCHF,20080107,124100,1.6400,1.6400,1.6396,1.6396
EURCHF,20080107,124200,1.6397,1.6397,1.6395,1.6397
EURCHF,20080107,124300,1.6398,1.6398,1.6397,1.6397
EURCHF,20080107,124400,1.6398,1.6399,1.6398,1.6399
EURCHF,20080107,124500,1.6400,1.6400,1.6399,1.6400
EURCHF,20080107,124600,1.6399,1.6400,1.6399,1.6399
EURCHF,20080107,124700,1.6398,1.6398,1.6397,1.6397
EURCHF,20080107,124800,1.6398,1.6398,1.6395,1.6395
EURCHF,20080107,124900,1.6396,1.6396,1.6394,1.6394
EURCHF,20080107,125000,1.6393,1.6395,1.6393,1.6395
EURCHF,20080107,125100,1.6393,1.6395,1.6393,1.6395
EURCHF,20080107,125200,1.6394,1.6395,1.6394,1.6395
EURCHF,20080107,125300,1.6395,1.6396,1.6394,1.6396
EURCHF,20080107,125400,1.6395,1.6395,1.6395,1.6395
EURCHF,20080107,125500,1.6394,1.6396,1.6394,1.6395
EURCHF,20080107,125600,1.6395,1.6395,1.6395,1.6395
EURCHF,20080107,125700,1.6393,1.6394,1.6393,1.6394
EURCHF,20080107,125800,1.6395,1.6396,1.6394,1.6394
EURCHF,20080107,125900,1.6395,1.6395,1.6394,1.6395
EURCHF,20080107,130000,1.6394,1.6395,1.6394,1.6395
EURCHF,20080107,130100,1.6394,1.6394,1.6393,1.6393
EURCHF,20080107,130200,1.6393,1.6393,1.6392,1.6392
EURCHF,20080107,130300,1.6393,1.6394,1.6392,1.6393
EURCHF,20080107,130400,1.6392,1.6393,1.6391,1.6392
EURCHF,20080107,130500,1.6391,1.6392,1.6390,1.6392
EURCHF,20080107,130600,1.6391,1.6391,1.6390,1.6390
EURCHF,20080107,130700,1.6391,1.6392,1.6391,1.6391
EURCHF,20080107,130800,1.6392,1.6392,1.6390,1.6391
EURCHF,20080107,130900,1.6391,1.6391,1.6391,1.6391
EURCHF,20080107,131000,1.6391,1.6391,1.6390,1.6390
EURCHF,20080107,131100,1.6391,1.6391,1.6390,1.6390
EURCHF,20080107,131200,1.6389,1.6390,1.6388,1.6390
EURCHF,20080107,131300,1.6391,1.6391,1.6389,1.6389
EURCHF,20080107,131400,1.6390,1.6392,1.6390,1.6392
EURCHF,20080107,131500,1.6393,1.6393,1.6392,1.6393
EURCHF,20080107,131600,1.6394,1.6394,1.6393,1.6393
EURCHF,20080107,131700,1.6392,1.6395,1.6392,1.6395
EURCHF,20080107,131800,1.6393,1.6394,1.6393,1.6393
EURCHF,20080107,131900,1.6395,1.6395,1.6394,1.6395
EURCHF,20080107,132000,1.6394,1.6395,1.6394,1.6395
EURCHF,20080107,132100,1.6395,1.6395,1.6393,1.6393
EURCHF,20080107,132200,1.6389,1.6392,1.6389,1.6392
EURCHF,20080107,132300,1.6391,1.6391,1.6390,1.6390
EURCHF,20080107,132400,1.6391,1.6391,1.6390,1.6390
EURCHF,20080107,132500,1.6391,1.6391,1.6389,1.6389
EURCHF,20080107,132600,1.6390,1.6390,1.6389,1.6389
EURCHF,20080107,132700,1.6388,1.6388,1.6386,1.6386
EURCHF,20080107,132800,1.6387,1.6388,1.6386,1.6387
EURCHF,20080107,132900,1.6388,1.6388,1.6387,1.6388
EURCHF,20080107,133000,1.6387,1.6389,1.6387,1.6389
EURCHF,20080107,133100,1.6388,1.6389,1.6388,1.6388
EURCHF,20080107,133200,1.6387,1.6387,1.6387,1.6387
EURCHF,20080107,133300,1.6387,1.6388,1.6386,1.6386
EURCHF,20080107,133400,1.6387,1.6388,1.6386,1.6386
EURCHF,20080107,133500,1.6387,1.6387,1.6387,1.6387
EURCHF,20080107,133600,1.6388,1.6391,1.6387,1.6387
EURCHF,20080107,133700,1.6386,1.6388,1.6386,1.6386
EURCHF,20080107,133800,1.6385,1.6385,1.6384,1.6384
EURCHF,20080107,133900,1.6383,1.6386,1.6383,1.6386
EURCHF,20080107,134000,1.6384,1.6386,1.6384,1.6385
EURCHF,20080107,134100,1.6384,1.6386,1.6384,1.6386
EURCHF,20080107,134200,1.6385,1.6385,1.6383,1.6383
EURCHF,20080107,134300,1.6384,1.6384,1.6382,1.6383
EURCHF,20080107,134400,1.6382,1.6384,1.6382,1.6383
EURCHF,20080107,134500,1.6382,1.6385,1.6382,1.6384
EURCHF,20080107,134600,1.6385,1.6385,1.6384,1.6384
EURCHF,20080107,134700,1.6383,1.6385,1.6383,1.6385
EURCHF,20080107,134800,1.6384,1.6385,1.6384,1.6384
EURCHF,20080107,134900,1.6385,1.6386,1.6384,1.6384
EURCHF,20080107,135000,1.6385,1.6388,1.6384,1.6387
EURCHF,20080107,135100,1.6388,1.6389,1.6388,1.6389
EURCHF,20080107,135200,1.6390,1.6393,1.6390,1.6391
EURCHF,20080107,135300,1.6390,1.6390,1.6389,1.6390
EURCHF,20080107,135400,1.6389,1.6390,1.6389,1.6390
EURCHF,20080107,135500,1.6389,1.6389,1.6387,1.6387
EURCHF,20080107,135600,1.6388,1.6388,1.6384,1.6384
EURCHF,20080107,135700,1.6386,1.6390,1.6386,1.6390
EURCHF,20080107,135800,1.6389,1.6389,1.6387,1.6388
EURCHF,20080107,135900,1.6387,1.6388,1.6387,1.6388
EURCHF,20080107,140000,1.6386,1.6389,1.6386,1.6389
EURCHF,20080107,140100,1.6390,1.6390,1.6388,1.6388
EURCHF,20080107,140200,1.6390,1.6391,1.6389,1.6391
EURCHF,20080107,140300,1.6390,1.6391,1.6390,1.6391
EURCHF,20080107,140400,1.6390,1.6391,1.6390,1.6391
EURCHF,20080107,140500,1.6390,1.6390,1.6390,1.6390
EURCHF,20080107,140600,1.6391,1.6392,1.6391,1.6391
EURCHF,20080107,140700,1.6390,1.6390,1.6388,1.6389
EURCHF,20080107,140800,1.6388,1.6390,1.6388,1.6390
EURCHF,20080107,140900,1.6389,1.6389,1.6388,1.6388
EURCHF,20080107,141000,1.6389,1.6389,1.6388,1.6389
EURCHF,20080107,141100,1.6388,1.6388,1.6387,1.6388
EURCHF,20080107,141200,1.6389,1.6390,1.6389,1.6389
EURCHF,20080107,141300,1.6388,1.6391,1.6388,1.6391
EURCHF,20080107,141400,1.6392,1.6393,1.6391,1.6393
EURCHF,20080107,141500,1.6392,1.6392,1.6391,1.6391
EURCHF,20080107,141600,1.6393,1.6394,1.6393,1.6393
EURCHF,20080107,141700,1.6394,1.6397,1.6394,1.6397
EURCHF,20080107,141800,1.6396,1.6396,1.6394,1.6394
EURCHF,20080107,141900,1.6395,1.6396,1.6394,1.6396
EURCHF,20080107,142000,1.6397,1.6398,1.6395,1.6396
EURCHF,20080107,142100,1.6395,1.6395,1.6394,1.6394
EURCHF,20080107,142200,1.6395,1.6397,1.6395,1.6396
EURCHF,20080107,142300,1.6397,1.6397,1.6396,1.6397
EURCHF,20080107,142400,1.6396,1.6397,1.6396,1.6397
EURCHF,20080107,142500,1.6398,1.6399,1.6397,1.6399
EURCHF,20080107,142600,1.6400,1.6400,1.6398,1.6400
EURCHF,20080107,142700,1.6399,1.6399,1.6398,1.6398
EURCHF,20080107,142800,1.6397,1.6398,1.6397,1.6397
EURCHF,20080107,142900,1.6398,1.6398,1.6396,1.6396
EURCHF,20080107,143000,1.6397,1.6397,1.6395,1.6395
EURCHF,20080107,143100,1.6396,1.6396,1.6395,1.6395
EURCHF,20080107,143200,1.6394,1.6396,1.6394,1.6394
EURCHF,20080107,143300,1.6393,1.6394,1.6393,1.6393
EURCHF,20080107,143400,1.6394,1.6394,1.6391,1.6392
EURCHF,20080107,143500,1.6393,1.6393,1.6391,1.6392
EURCHF,20080107,143600,1.6391,1.6393,1.6391,1.6393
EURCHF,20080107,143700,1.6394,1.6395,1.6393,1.6393
EURCHF,20080107,143800,1.6394,1.6396,1.6394,1.6396
EURCHF,20080107,143900,1.6395,1.6395,1.6394,1.6394
EURCHF,20080107,144000,1.6395,1.6395,1.6392,1.6393
EURCHF,20080107,144100,1.6392,1.6395,1.6392,1.6394
EURCHF,20080107,144200,1.6393,1.6395,1.6393,1.6395
EURCHF,20080107,144300,1.6396,1.6398,1.6395,1.6398
EURCHF,20080107,144400,1.6399,1.6400,1.6398,1.6398
EURCHF,20080107,144500,1.6397,1.6397,1.6396,1.6396
EURCHF,20080107,144600,1.6395,1.6396,1.6393,1.6393
EURCHF,20080107,144700,1.6395,1.6400,1.6395,1.6399
EURCHF,20080107,144800,1.6398,1.6398,1.6397,1.6398
EURCHF,20080107,144900,1.6397,1.6397,1.6396,1.6396
EURCHF,20080107,145000,1.6399,1.6403,1.6399,1.6403
EURCHF,20080107,145100,1.6402,1.6402,1.6398,1.6399
EURCHF,20080107,145200,1.6398,1.6398,1.6396,1.6397
EURCHF,20080107,145300,1.6396,1.6398,1.6396,1.6396
EURCHF,20080107,145400,1.6397,1.6398,1.6397,1.6398
EURCHF,20080107,145500,1.6399,1.6400,1.6397,1.6397
EURCHF,20080107,145600,1.6398,1.6398,1.6397,1.6397
EURCHF,20080107,145700,1.6396,1.6396,1.6395,1.6395
EURCHF,20080107,145800,1.6394,1.6394,1.6393,1.6394
EURCHF,20080107,145900,1.6393,1.6394,1.6392,1.6392
EURCHF,20080107,150000,1.6393,1.6393,1.6391,1.6393
EURCHF,20080107,150100,1.6392,1.6392,1.6391,1.6392
EURCHF,20080107,150200,1.6391,1.6394,1.6391,1.6393
EURCHF,20080107,150300,1.6393,1.6393,1.6393,1.6393
EURCHF,20080107,150400,1.6394,1.6395,1.6393,1.6395
EURCHF,20080107,150500,1.6393,1.6393,1.6392,1.6393
EURCHF,20080107,150600,1.6394,1.6394,1.6393,1.6393
EURCHF,20080107,150700,1.6394,1.6394,1.6393,1.6393
EURCHF,20080107,150800,1.6394,1.6394,1.6392,1.6393
EURCHF,20080107,150900,1.6394,1.6394,1.6393,1.6393
EURCHF,20080107,151000,1.6392,1.6394,1.6392,1.6393
EURCHF,20080107,151100,1.6394,1.6394,1.6392,1.6392
EURCHF,20080107,151200,1.6391,1.6393,1.6391,1.6391
EURCHF,20080107,151300,1.6392,1.6392,1.6390,1.6390
EURCHF,20080107,151400,1.6389,1.6390,1.6388,1.6388
EURCHF,20080107,151500,1.6389,1.6389,1.6386,1.6386
EURCHF,20080107,151600,1.6388,1.6388,1.6386,1.6386
EURCHF,20080107,151700,1.6385,1.6385,1.6384,1.6384
EURCHF,20080107,151800,1.6383,1.6385,1.6383,1.6384
EURCHF,20080107,151900,1.6385,1.6385,1.6384,1.6385
EURCHF,20080107,152000,1.6384,1.6385,1.6383,1.6383
EURCHF,20080107,152100,1.6382,1.6384,1.6382,1.6384
EURCHF,20080107,152200,1.6383,1.6384,1.6383,1.6383
EURCHF,20080107,152300,1.6382,1.6384,1.6381,1.6381
EURCHF,20080107,152400,1.6382,1.6382,1.6381,1.6381
EURCHF,20080107,152500,1.6380,1.6382,1.6380,1.6382
EURCHF,20080107,152600,1.6381,1.6382,1.6381,1.6381
EURCHF,20080107,152700,1.6381,1.6381,1.6379,1.6379
EURCHF,20080107,152800,1.6380,1.6381,1.6380,1.6381
EURCHF,20080107,152900,1.6380,1.6381,1.6379,1.6381
EURCHF,20080107,153000,1.6382,1.6384,1.6381,1.6384
EURCHF,20080107,153100,1.6383,1.6383,1.6382,1.6382
EURCHF,20080107,153200,1.6383,1.6383,1.6381,1.6381
EURCHF,20080107,153300,1.6382,1.6384,1.6382,1.6383
EURCHF,20080107,153400,1.6384,1.6385,1.6383,1.6385
EURCHF,20080107,153500,1.6386,1.6386,1.6386,1.6386
EURCHF,20080107,153600,1.6385,1.6385,1.6380,1.6381
EURCHF,20080107,153700,1.6380,1.6383,1.6379,1.6382
EURCHF,20080107,153800,1.6381,1.6382,1.6380,1.6381
EURCHF,20080107,153900,1.6382,1.6382,1.6379,1.6379
EURCHF,20080107,154000,1.6378,1.6378,1.6375,1.6377
EURCHF,20080107,154100,1.6378,1.6381,1.6377,1.6381
EURCHF,20080107,154200,1.6380,1.6383,1.6380,1.6382
EURCHF,20080107,154300,1.6381,1.6381,1.6381,1.6381
EURCHF,20080107,154400,1.6382,1.6383,1.6381,1.6383
EURCHF,20080107,154500,1.6384,1.6385,1.6384,1.6384
EURCHF,20080107,154600,1.6385,1.6388,1.6384,1.6386
EURCHF,20080107,154700,1.6387,1.6388,1.6386,1.6387
EURCHF,20080107,154800,1.6386,1.6386,1.6383,1.6385
EURCHF,20080107,154900,1.6386,1.6387,1.6384,1.6384
EURCHF,20080107,155000,1.6385,1.6385,1.6384,1.6384
EURCHF,20080107,155100,1.6383,1.6383,1.6381,1.6381
EURCHF,20080107,155200,1.6382,1.6384,1.6381,1.6381
EURCHF,20080107,155300,1.6381,1.6381,1.6381,1.6381
EURCHF,20080107,155400,1.6379,1.6380,1.6379,1.6379
EURCHF,20080107,155500,1.6378,1.6380,1.6378,1.6380
EURCHF,20080107,155600,1.6381,1.6382,1.6381,1.6381
EURCHF,20080107,155700,1.6382,1.6385,1.6382,1.6384
EURCHF,20080107,155800,1.6383,1.6385,1.6383,1.6384
EURCHF,20080107,155900,1.6385,1.6385,1.6383,1.6383
EURCHF,20080107,160000,1.6382,1.6383,1.6381,1.6382
EURCHF,20080107,160100,1.6380,1.6383,1.6380,1.6381
EURCHF,20080107,160200,1.6380,1.6381,1.6380,1.6381
EURCHF,20080107,160300,1.6380,1.6381,1.6379,1.6381
EURCHF,20080107,160400,1.6382,1.6383,1.6382,1.6383
EURCHF,20080107,160500,1.6381,1.6381,1.6375,1.6375
EURCHF,20080107,160600,1.6376,1.6379,1.6376,1.6378
EURCHF,20080107,160700,1.6377,1.6379,1.6377,1.6377
EURCHF,20080107,160800,1.6375,1.6381,1.6375,1.6381
EURCHF,20080107,160900,1.6380,1.6380,1.6378,1.6378
EURCHF,20080107,161000,1.6379,1.6382,1.6379,1.6381
EURCHF,20080107,161100,1.6382,1.6383,1.6381,1.6382
EURCHF,20080107,161200,1.6381,1.6382,1.6381,1.6382
EURCHF,20080107,161300,1.6381,1.6382,1.6381,1.6381
EURCHF,20080107,161400,1.6382,1.6382,1.6381,1.6382
EURCHF,20080107,161500,1.6381,1.6382,1.6379,1.6379
EURCHF,20080107,161600,1.6378,1.6379,1.6378,1.6379
EURCHF,20080107,161700,1.6380,1.6381,1.6379,1.6379
EURCHF,20080107,161800,1.6378,1.6379,1.6375,1.6375
EURCHF,20080107,161900,1.6374,1.6375,1.6370,1.6370
EURCHF,20080107,162000,1.6368,1.6370,1.6368,1.6369
EURCHF,20080107,162100,1.6368,1.6368,1.6364,1.6365
EURCHF,20080107,162200,1.6364,1.6365,1.6362,1.6362
EURCHF,20080107,162300,1.6363,1.6365,1.6362,1.6365
EURCHF,20080107,162400,1.6366,1.6370,1.6366,1.6370
EURCHF,20080107,162500,1.6371,1.6372,1.6369,1.6369
EURCHF,20080107,162600,1.6368,1.6368,1.6367,1.6368
EURCHF,20080107,162700,1.6367,1.6367,1.6365,1.6366
EURCHF,20080107,162800,1.6365,1.6365,1.6363,1.6364
EURCHF,20080107,162900,1.6365,1.6367,1.6365,1.6367
EURCHF,20080107,163000,1.6368,1.6368,1.6365,1.6365
EURCHF,20080107,163100,1.6364,1.6366,1.6363,1.6366
EURCHF,20080107,163200,1.6365,1.6365,1.6362,1.6362
EURCHF,20080107,163300,1.6363,1.6363,1.6359,1.6363
EURCHF,20080107,163400,1.6362,1.6364,1.6360,1.6364
EURCHF,20080107,163500,1.6365,1.6365,1.6362,1.6363
EURCHF,20080107,163600,1.6364,1.6364,1.6361,1.6361
EURCHF,20080107,163700,1.6362,1.6365,1.6361,1.6365
EURCHF,20080107,163800,1.6363,1.6366,1.6363,1.6366
EURCHF,20080107,163900,1.6367,1.6367,1.6366,1.6366
EURCHF,20080107,164000,1.6367,1.6369,1.6367,1.6368
EURCHF,20080107,164100,1.6369,1.6370,1.6367,1.6370
EURCHF,20080107,164200,1.6371,1.6374,1.6371,1.6374
EURCHF,20080107,164300,1.6375,1.6377,1.6375,1.6377
EURCHF,20080107,164400,1.6376,1.6377,1.6376,1.6376
EURCHF,20080107,164500,1.6377,1.6378,1.6376,1.6376
EURCHF,20080107,164600,1.6377,1.6377,1.6375,1.6375
EURCHF,20080107,164700,1.6377,1.6378,1.6377,1.6377
EURCHF,20080107,164800,1.6378,1.6380,1.6378,1.6379
EURCHF,20080107,164900,1.6378,1.6380,1.6378,1.6380
EURCHF,20080107,165000,1.6379,1.6380,1.6379,1.6379
EURCHF,20080107,165100,1.6380,1.6383,1.6379,1.6382
EURCHF,20080107,165200,1.6383,1.6386,1.6383,1.6386
EURCHF,20080107,165300,1.6387,1.6388,1.6386,1.6386
EURCHF,20080107,165400,1.6385,1.6385,1.6384,1.6384
EURCHF,20080107,165500,1.6385,1.6386,1.6385,1.6385
EURCHF,20080107,165600,1.6386,1.6386,1.6384,1.6384
EURCHF,20080107,165700,1.6385,1.6385,1.6382,1.6382
EURCHF,20080107,165800,1.6381,1.6381,1.6379,1.6379
EURCHF,20080107,165900,1.6380,1.6383,1.6380,1.6383
EURCHF,20080107,170000,1.6382,1.6383,1.6379,1.6379
EURCHF,20080107,170100,1.6378,1.6381,1.6378,1.6381
EURCHF,20080107,170200,1.6382,1.6383,1.6382,1.6382
EURCHF,20080107,170300,1.6383,1.6386,1.6382,1.6386
EURCHF,20080107,170400,1.6385,1.6386,1.6385,1.6385
EURCHF,20080107,170500,1.6386,1.6386,1.6383,1.6383
EURCHF,20080107,170600,1.6384,1.6385,1.6384,1.6384
EURCHF,20080107,170700,1.6383,1.6384,1.6382,1.6382
EURCHF,20080107,170800,1.6381,1.6382,1.6381,1.6382
EURCHF,20080107,170900,1.6383,1.6385,1.6383,1.6385
EURCHF,20080107,171000,1.6384,1.6387,1.6384,1.6386
EURCHF,20080107,171100,1.6387,1.6387,1.6385,1.6386
EURCHF,20080107,171200,1.6385,1.6387,1.6384,1.6386
EURCHF,20080107,171300,1.6387,1.6388,1.6386,1.6388
EURCHF,20080107,171400,1.6387,1.6387,1.6385,1.6387
EURCHF,20080107,171500,1.6386,1.6393,1.6386,1.6393
EURCHF,20080107,171600,1.6394,1.6398,1.6394,1.6398
EURCHF,20080107,171700,1.6396,1.6400,1.6396,1.6400
EURCHF,20080107,171800,1.6401,1.6402,1.6400,1.6401
EURCHF,20080107,171900,1.6400,1.6401,1.6400,1.6400
EURCHF,20080107,172000,1.6399,1.6400,1.6396,1.6396
EURCHF,20080107,172100,1.6397,1.6402,1.6397,1.6402
EURCHF,20080107,172200,1.6401,1.6401,1.6397,1.6397
EURCHF,20080107,172300,1.6396,1.6396,1.6395,1.6395
EURCHF,20080107,172400,1.6396,1.6399,1.6396,1.6396
EURCHF,20080107,172500,1.6395,1.6401,1.6395,1.6401
EURCHF,20080107,172600,1.6400,1.6400,1.6399,1.6400
EURCHF,20080107,172700,1.6401,1.6401,1.6399,1.6399
EURCHF,20080107,172800,1.6398,1.6400,1.6397,1.6400
EURCHF,20080107,172900,1.6401,1.6404,1.6401,1.6404
EURCHF,20080107,173000,1.6403,1.6406,1.6403,1.6406
EURCHF,20080107,173100,1.6404,1.6405,1.6404,1.6405
EURCHF,20080107,173200,1.6407,1.6409,1.6407,1.6409
EURCHF,20080107,173300,1.6410,1.6414,1.6410,1.6412
EURCHF,20080107,173400,1.6413,1.6413,1.6411,1.6412
EURCHF,20080107,173500,1.6411,1.6413,1.6411,1.6411
EURCHF,20080107,173600,1.6412,1.6412,1.6409,1.6412
EURCHF,20080107,173700,1.6413,1.6414,1.6412,1.6414
EURCHF,20080107,173800,1.6413,1.6417,1.6413,1.6417
EURCHF,20080107,173900,1.6416,1.6416,1.6411,1.6412
EURCHF,20080107,174000,1.6413,1.6421,1.6412,1.6421
EURCHF,20080107,174100,1.6418,1.6418,1.6416,1.6416
EURCHF,20080107,174200,1.6415,1.6415,1.6414,1.6414
EURCHF,20080107,174300,1.6415,1.6415,1.6413,1.6413
EURCHF,20080107,174400,1.6414,1.6414,1.6413,1.6414
EURCHF,20080107,174500,1.6413,1.6414,1.6413,1.6414
EURCHF,20080107,174600,1.6414,1.6416,1.6414,1.6416
EURCHF,20080107,174700,1.6416,1.6416,1.6416,1.6416
EURCHF,20080107,174800,1.6415,1.6415,1.6412,1.6412
EURCHF,20080107,174900,1.6413,1.6414,1.6412,1.6412
EURCHF,20080107,175000,1.6411,1.6411,1.6409,1.6409
EURCHF,20080107,175100,1.6410,1.6411,1.6410,1.6411
EURCHF,20080107,175200,1.6412,1.6415,1.6412,1.6414
EURCHF,20080107,175300,1.6413,1.6414,1.6413,1.6414
EURCHF,20080107,175400,1.6415,1.6415,1.6412,1.6412
EURCHF,20080107,175500,1.6413,1.6413,1.6410,1.6411
EURCHF,20080107,175600,1.6410,1.6410,1.6409,1.6409
EURCHF,20080107,175700,1.6410,1.6411,1.6407,1.6411
EURCHF,20080107,175800,1.6410,1.6411,1.6408,1.6411
EURCHF,20080107,175900,1.6410,1.6412,1.6410,1.6412
EURCHF,20080107,180000,1.6411,1.6412,1.6409,1.6409
EURCHF,20080107,180100,1.6408,1.6409,1.6407,1.6407
EURCHF,20080107,180200,1.6405,1.6407,1.6405,1.6407
EURCHF,20080107,180300,1.6408,1.6408,1.6407,1.6408
EURCHF,20080107,180400,1.6409,1.6409,1.6408,1.6409
EURCHF,20080107,180500,1.6408,1.6409,1.6408,1.6409
EURCHF,20080107,180600,1.6408,1.6408,1.6407,1.6407
EURCHF,20080107,180700,1.6408,1.6408,1.6407,1.6407
EURCHF,20080107,180800,1.6407,1.6408,1.6407,1.6408
EURCHF,20080107,180900,1.6407,1.6407,1.6407,1.6407
EURCHF,20080107,181000,1.6406,1.6406,1.6403,1.6403
EURCHF,20080107,181100,1.6404,1.6404,1.6402,1.6402
EURCHF,20080107,181200,1.6401,1.6402,1.6401,1.6402
EURCHF,20080107,181300,1.6403,1.6406,1.6403,1.6406
EURCHF,20080107,181400,1.6408,1.6409,1.6407,1.6409
EURCHF,20080107,181500,1.6410,1.6410,1.6409,1.6409
EURCHF,20080107,181600,1.6408,1.6409,1.6408,1.6408
EURCHF,20080107,181700,1.6407,1.6407,1.6400,1.6401
EURCHF,20080107,181800,1.6402,1.6407,1.6402,1.6407
EURCHF,20080107,181900,1.6406,1.6408,1.6406,1.6408
EURCHF,20080107,182000,1.6407,1.6408,1.6406,1.6408
EURCHF,20080107,182100,1.6407,1.6407,1.6406,1.6406
EURCHF,20080107,182200,1.6405,1.6407,1.6405,1.6407
EURCHF,20080107,182300,1.6406,1.6407,1.6406,1.6407
EURCHF,20080107,182400,1.6406,1.6408,1.6406,1.6408
EURCHF,20080107,182500,1.6409,1.6410,1.6409,1.6409
EURCHF,20080107,182600,1.6410,1.6410,1.6409,1.6409
EURCHF,20080107,182700,1.6410,1.6412,1.6410,1.6412
EURCHF,20080107,182800,1.6413,1.6414,1.6413,1.6413
EURCHF,20080107,182900,1.6412,1.6413,1.6412,1.6412
EURCHF,20080107,183000,1.6412,1.6413,1.6412,1.6413
EURCHF,20080107,183100,1.6412,1.6412,1.6411,1.6412
EURCHF,20080107,183200,1.6413,1.6413,1.6411,1.6412
EURCHF,20080107,183300,1.6411,1.6411,1.6410,1.6411
EURCHF,20080107,183400,1.6410,1.6411,1.6410,1.6411
EURCHF,20080107,183500,1.6410,1.6410,1.6410,1.6410
EURCHF,20080107,183600,1.6411,1.6414,1.6411,1.6414
EURCHF,20080107,183700,1.6413,1.6414,1.6412,1.6413
EURCHF,20080107,183800,1.6413,1.6413,1.6413,1.6413
EURCHF,20080107,183900,1.6414,1.6416,1.6414,1.6415
EURCHF,20080107,184000,1.6416,1.6417,1.6416,1.6417
EURCHF,20080107,184100,1.6416,1.6416,1.6413,1.6413
EURCHF,20080107,184200,1.6412,1.6412,1.6410,1.6411
EURCHF,20080107,184300,1.6410,1.6414,1.6410,1.6412
EURCHF,20080107,184400,1.6411,1.6411,1.6411,1.6411
EURCHF,20080107,184500,1.6412,1.6412,1.6411,1.6412
EURCHF,20080107,184600,1.6413,1.6414,1.6413,1.6414
EURCHF,20080107,184700,1.6413,1.6414,1.6413,1.6413
EURCHF,20080107,184800,1.6414,1.6416,1.6414,1.6416
EURCHF,20080107,184900,1.6415,1.6416,1.6415,1.6416
EURCHF,20080107,185000,1.6415,1.6416,1.6414,1.6416
EURCHF,20080107,185100,1.6417,1.6418,1.6416,1.6418
EURCHF,20080107,185200,1.6419,1.6419,1.6417,1.6417
EURCHF,20080107,185300,1.6418,1.6420,1.6418,1.6420
EURCHF,20080107,185400,1.6421,1.6421,1.6418,1.6419
EURCHF,20080107,185500,1.6420,1.6420,1.6418,1.6418
EURCHF,20080107,185600,1.6417,1.6419,1.6417,1.6418
EURCHF,20080107,185700,1.6417,1.6417,1.6416,1.6417
EURCHF,20080107,185800,1.6416,1.6416,1.6416,1.6416
EURCHF,20080107,185900,1.6415,1.6417,1.6415,1.6417
EURCHF,20080107,190000,1.6416,1.6418,1.6416,1.6418
EURCHF,20080107,190100,1.6417,1.6417,1.6413,1.6414
EURCHF,20080107,190200,1.6415,1.6415,1.6413,1.6413
EURCHF,20080107,190300,1.6414,1.6415,1.6413,1.6413
EURCHF,20080107,190400,1.6412,1.6412,1.6410,1.6410
EURCHF,20080107,190500,1.6411,1.6412,1.6411,1.6411
EURCHF,20080107,190600,1.6412,1.6412,1.6411,1.6412
EURCHF,20080107,190700,1.6411,1.6412,1.6411,1.6412
EURCHF,20080107,190800,1.6413,1.6414,1.6409,1.6409
EURCHF,20080107,190900,1.6410,1.6412,1.6410,1.6411
EURCHF,20080107,191000,1.6410,1.6411,1.6410,1.6411
EURCHF,20080107,191100,1.6412,1.6412,1.6410,1.6410
EURCHF,20080107,191200,1.6409,1.6409,1.6409,1.6409
EURCHF,20080107,191300,1.6410,1.6411,1.6410,1.6411
EURCHF,20080107,191400,1.6410,1.6412,1.6410,1.6411
EURCHF,20080107,191500,1.6410,1.6412,1.6410,1.6412
EURCHF,20080107,191600,1.6413,1.6413,1.6412,1.6413
EURCHF,20080107,191700,1.6414,1.6414,1.6412,1.6413
EURCHF,20080107,191800,1.6415,1.6416,1.6414,1.6416
EURCHF,20080107,191900,1.6417,1.6418,1.6417,1.6417
EURCHF,20080107,192000,1.6418,1.6419,1.6418,1.6418
EURCHF,20080107,192100,1.6417,1.6417,1.6416,1.6417
EURCHF,20080107,192200,1.6416,1.6418,1.6416,1.6417
EURCHF,20080107,192300,1.6418,1.6418,1.6418,1.6418
EURCHF,20080107,192400,1.6418,1.6419,1.6418,1.6419
EURCHF,20080107,192500,1.6418,1.6418,1.6417,1.6417
EURCHF,20080107,192600,1.6418,1.6418,1.6417,1.6418
EURCHF,20080107,192700,1.6419,1.6419,1.6418,1.6418
EURCHF,20080107,192800,1.6419,1.6419,1.6417,1.6417
EURCHF,20080107,192900,1.6416,1.6416,1.6415,1.6415
EURCHF,20080107,193000,1.6414,1.6416,1.6414,1.6414
EURCHF,20080107,193100,1.6415,1.6415,1.6409,1.6409
EURCHF,20080107,193200,1.6410,1.6413,1.6409,1.6412
EURCHF,20080107,193300,1.6411,1.6411,1.6411,1.6411
EURCHF,20080107,193400,1.6411,1.6411,1.6411,1.6411
EURCHF,20080107,193500,1.6411,1.6412,1.6411,1.6411
EURCHF,20080107,193600,1.6412,1.6414,1.6412,1.6413
EURCHF,20080107,193700,1.6412,1.6412,1.6411,1.6411
EURCHF,20080107,193800,1.6412,1.6412,1.6412,1.6412
EURCHF,20080107,193900,1.6411,1.6413,1.6411,1.6412
EURCHF,20080107,194000,1.6411,1.6412,1.6411,1.6412
EURCHF,20080107,194100,1.6412,1.6412,1.6412,1.6412
EURCHF,20080107,194200,1.6413,1.6413,1.6412,1.6412
EURCHF,20080107,194300,1.6412,1.6412,1.6411,1.6411
EURCHF,20080107,194400,1.6412,1.6412,1.6409,1.6409
EURCHF,20080107,194500,1.6410,1.6410,1.6409,1.6409
EURCHF,20080107,194600,1.6408,1.6409,1.6407,1.6409
EURCHF,20080107,194700,1.6407,1.6408,1.6407,1.6407
EURCHF,20080107,194800,1.6408,1.6409,1.6407,1.6407
EURCHF,20080107,194900,1.6408,1.6409,1.6407,1.6409
EURCHF,20080107,195000,1.6410,1.6410,1.6409,1.6409
EURCHF,20080107,195100,1.6408,1.6408,1.6407,1.6407
EURCHF,20080107,195200,1.6406,1.6408,1.6406,1.6408
EURCHF,20080107,195300,1.6409,1.6409,1.6409,1.6409
EURCHF,20080107,195400,1.6407,1.6407,1.6407,1.6407
EURCHF,20080107,195500,1.6407,1.6407,1.6407,1.6407
EURCHF,20080107,195600,1.6407,1.6408,1.6407,1.6407
EURCHF,20080107,195700,1.6408,1.6411,1.6408,1.6410
EURCHF,20080107,195800,1.6411,1.6411,1.6409,1.6410
EURCHF,20080107,195900,1.6411,1.6411,1.6409,1.6410
EURCHF,20080107,200000,1.6409,1.6409,1.6407,1.6407
EURCHF,20080107,200100,1.6408,1.6411,1.6408,1.6411
EURCHF,20080107,200200,1.6410,1.6411,1.6408,1.6408
EURCHF,20080107,200300,1.6409,1.6409,1.6406,1.6406
EURCHF,20080107,200400,1.6405,1.6405,1.6404,1.6404
EURCHF,20080107,200500,1.6403,1.6403,1.6402,1.6402
EURCHF,20080107,200600,1.6401,1.6402,1.6401,1.6402
EURCHF,20080107,200700,1.6403,1.6403,1.6402,1.6402
EURCHF,20080107,200800,1.6403,1.6403,1.6402,1.6403
EURCHF,20080107,200900,1.6402,1.6403,1.6401,1.6403
EURCHF,20080107,201000,1.6402,1.6403,1.6402,1.6403
EURCHF,20080107,201100,1.6404,1.6404,1.6403,1.6403
EURCHF,20080107,201200,1.6402,1.6402,1.6402,1.6402
EURCHF,20080107,201300,1.6402,1.6404,1.6401,1.6402
EURCHF,20080107,201400,1.6403,1.6405,1.6403,1.6405
EURCHF,20080107,201500,1.6404,1.6404,1.6403,1.6404
EURCHF,20080107,201600,1.6405,1.6406,1.6405,1.6406
EURCHF,20080107,201700,1.6405,1.6409,1.6405,1.6409
EURCHF,20080107,201800,1.6408,1.6409,1.6408,1.6409
EURCHF,20080107,201900,1.6408,1.6410,1.6408,1.6410
EURCHF,20080107,202000,1.6411,1.6411,1.6409,1.6409
EURCHF,20080107,202100,1.6408,1.6409,1.6408,1.6409
EURCHF,20080107,202200,1.6408,1.6409,1.6408,1.6409
EURCHF,20080107,202300,1.6409,1.6409,1.6408,1.6408
EURCHF,20080107,202400,1.6409,1.6409,1.6407,1.6409
EURCHF,20080107,202500,1.6408,1.6409,1.6407,1.6409
EURCHF,20080107,202600,1.6408,1.6408,1.6407,1.6407
EURCHF,20080107,202700,1.6406,1.6406,1.6406,1.6406
EURCHF,20080107,202800,1.6405,1.6405,1.6404,1.6404
EURCHF,20080107,202900,1.6403,1.6404,1.6403,1.6403
EURCHF,20080107,203000,1.6404,1.6405,1.6403,1.6405
EURCHF,20080107,203100,1.6406,1.6407,1.6405,1.6407
EURCHF,20080107,203200,1.6408,1.6410,1.6408,1.6409
EURCHF,20080107,203300,1.6410,1.6411,1.6409,1.6411
EURCHF,20080107,203400,1.6410,1.6410,1.6409,1.6409
EURCHF,20080107,203500,1.6409,1.6409,1.6408,1.6409
EURCHF,20080107,203600,1.6408,1.6409,1.6407,1.6407
EURCHF,20080107,203700,1.6406,1.6407,1.6406,1.6407
EURCHF,20080107,203800,1.6408,1.6408,1.6407,1.6407
EURCHF,20080107,203900,1.6406,1.6407,1.6406,1.6407
EURCHF,20080107,204000,1.6408,1.6408,1.6404,1.6405
EURCHF,20080107,204100,1.6404,1.6405,1.6404,1.6404
EURCHF,20080107,204200,1.6405,1.6407,1.6405,1.6407
EURCHF,20080107,204300,1.6409,1.6409,1.6407,1.6407
EURCHF,20080107,204400,1.6406,1.6406,1.6405,1.6406
EURCHF,20080107,204500,1.6405,1.6406,1.6405,1.6405
EURCHF,20080107,204600,1.6406,1.6406,1.6405,1.6405
EURCHF,20080107,204700,1.6404,1.6406,1.6404,1.6405
EURCHF,20080107,204800,1.6404,1.6405,1.6404,1.6405
EURCHF,20080107,204900,1.6404,1.6404,1.6404,1.6404
EURCHF,20080107,205000,1.6404,1.6405,1.6403,1.6405
EURCHF,20080107,205100,1.6404,1.6405,1.6404,1.6404
EURCHF,20080107,205200,1.6403,1.6404,1.6403,1.6404
EURCHF,20080107,205300,1.6405,1.6405,1.6403,1.6404
EURCHF,20080107,205400,1.6403,1.6404,1.6402,1.6403
EURCHF,20080107,205500,1.6402,1.6403,1.6401,1.6403
EURCHF,20080107,205600,1.6402,1.6402,1.6400,1.6400
EURCHF,20080107,205700,1.6401,1.6401,1.6399,1.6399
EURCHF,20080107,205800,1.6400,1.6400,1.6399,1.6400
EURCHF,20080107,205900,1.6398,1.6400,1.6398,1.6400
EURCHF,20080107,210000,1.6399,1.6400,1.6398,1.6399
EURCHF,20080107,210100,1.6398,1.6399,1.6398,1.6398
EURCHF,20080107,210200,1.6399,1.6399,1.6397,1.6397
EURCHF,20080107,210300,1.6396,1.6397,1.6396,1.6397
EURCHF,20080107,210400,1.6396,1.6397,1.6396,1.6397
EURCHF,20080107,210500,1.6398,1.6398,1.6396,1.6397
EURCHF,20080107,210600,1.6396,1.6396,1.6396,1.6396
EURCHF,20080107,210700,1.6395,1.6395,1.6394,1.6395
EURCHF,20080107,210800,1.6393,1.6393,1.6392,1.6392
EURCHF,20080107,210900,1.6392,1.6392,1.6392,1.6392
EURCHF,20080107,211000,1.6393,1.6393,1.6392,1.6392
EURCHF,20080107,211100,1.6393,1.6394,1.6393,1.6394
EURCHF,20080107,211200,1.6395,1.6396,1.6395,1.6396
EURCHF,20080107,211300,1.6395,1.6399,1.6394,1.6398
EURCHF,20080107,211400,1.6399,1.6399,1.6397,1.6397
EURCHF,20080107,211500,1.6395,1.6395,1.6391,1.6391
EURCHF,20080107,211600,1.6392,1.6392,1.6391,1.6391
EURCHF,20080107,211700,1.6392,1.6393,1.6392,1.6392
EURCHF,20080107,211800,1.6393,1.6393,1.6393,1.6393
EURCHF,20080107,211900,1.6394,1.6394,1.6393,1.6393
EURCHF,20080107,212000,1.6393,1.6393,1.6392,1.6393
EURCHF,20080107,212100,1.6392,1.6392,1.6392,1.6392
EURCHF,20080107,212200,1.6392,1.6392,1.6391,1.6391
EURCHF,20080107,212300,1.6392,1.6398,1.6392,1.6398
EURCHF,20080107,212400,1.6399,1.6401,1.6399,1.6400
EURCHF,20080107,212500,1.6399,1.6401,1.6399,1.6401
EURCHF,20080107,212600,1.6400,1.6401,1.6400,1.6401
EURCHF,20080107,212700,1.6400,1.6401,1.6400,1.6400
EURCHF,20080107,212800,1.6401,1.6401,1.6400,1.6400
EURCHF,20080107,212900,1.6401,1.6401,1.6399,1.6399
EURCHF,20080107,213000,1.6400,1.6400,1.6398,1.6398
EURCHF,20080107,213100,1.6399,1.6401,1.6399,1.6400
EURCHF,20080107,213200,1.6401,1.6401,1.6399,1.6399
EURCHF,20080107,213300,1.6400,1.6400,1.6399,1.6399
EURCHF,20080107,213400,1.6398,1.6399,1.6398,1.6399
EURCHF,20080107,213500,1.6398,1.6398,1.6398,1.6398
EURCHF,20080107,213600,1.6398,1.6398,1.6398,1.6398
EURCHF,20080107,213700,1.6398,1.6398,1.6398,1.6398
EURCHF,20080107,213800,1.6398,1.6399,1.6398,1.6399
EURCHF,20080107,213900,1.6398,1.6400,1.6398,1.6399
EURCHF,20080107,214000,1.6398,1.6398,1.6397,1.6397
EURCHF,20080107,214100,1.6396,1.6397,1.6396,1.6396
EURCHF,20080107,214200,1.6395,1.6398,1.6395,1.6398
EURCHF,20080107,214300,1.6397,1.6398,1.6397,1.6398
EURCHF,20080107,214400,1.6398,1.6398,1.6396,1.6396
EURCHF,20080107,214500,1.6397,1.6398,1.6397,1.6398
EURCHF,20080107,214600,1.6398,1.6398,1.6398,1.6398
EURCHF,20080107,214700,1.6397,1.6398,1.6397,1.6398
EURCHF,20080107,214800,1.6399,1.6399,1.6398,1.6398
EURCHF,20080107,214900,1.6397,1.6398,1.6396,1.6398
EURCHF,20080107,215000,1.6399,1.6400,1.6399,1.6399
EURCHF,20080107,215100,1.6400,1.6400,1.6400,1.6400
EURCHF,20080107,215200,1.6400,1.6400,1.6400,1.6400
EURCHF,20080107,215300,1.6400,1.6401,1.6400,1.6401
EURCHF,20080107,215400,1.6402,1.6403,1.6402,1.6403
EURCHF,20080107,215500,1.6405,1.6405,1.6404,1.6404
EURCHF,20080107,215600,1.6405,1.6405,1.6404,1.6405
EURCHF,20080107,215700,1.6404,1.6405,1.6404,1.6405
EURCHF,20080107,215800,1.6405,1.6405,1.6404,1.6404
EURCHF,20080107,215900,1.6405,1.6405,1.6404,1.6404
EURCHF,20080107,220000,1.6404,1.6404,1.6404,1.6404
EURCHF,20080107,220100,1.6404,1.6404,1.6404,1.6404
EURCHF,20080107,220200,1.6403,1.6403,1.6403,1.6403
EURCHF,20080107,220300,1.6402,1.6403,1.6401,1.6401
EURCHF,20080107,220400,1.6401,1.6401,1.6401,1.6401
EURCHF,20080107,220500,1.6400,1.6401,1.6400,1.6401
EURCHF,20080107,220600,1.6402,1.6402,1.6401,1.6401
EURCHF,20080107,220700,1.6400,1.6402,1.6400,1.6402
EURCHF,20080107,220800,1.6403,1.6404,1.6403,1.6404
EURCHF,20080107,220900,1.6405,1.6405,1.6404,1.6404
EURCHF,20080107,221000,1.6403,1.6405,1.6403,1.6405
EURCHF,20080107,221100,1.6406,1.6407,1.6405,1.6406
EURCHF,20080107,221200,1.6405,1.6405,1.6403,1.6403
EURCHF,20080107,221300,1.6402,1.6404,1.6402,1.6403
EURCHF,20080107,221400,1.6402,1.6403,1.6402,1.6403
EURCHF,20080107,221500,1.6404,1.6404,1.6403,1.6404
EURCHF,20080107,221600,1.6405,1.6405,1.6404,1.6404
EURCHF,20080107,221700,1.6403,1.6403,1.6402,1.6403
EURCHF,20080107,221800,1.6402,1.6402,1.6400,1.6402
EURCHF,20080107,221900,1.6403,1.6404,1.6403,1.6404
EURCHF,20080107,222000,1.6403,1.6403,1.6401,1.6402
EURCHF,20080107,222100,1.6401,1.6402,1.6401,1.6401
EURCHF,20080107,222200,1.6402,1.6404,1.6402,1.6402
EURCHF,20080107,222300,1.6400,1.6401,1.6400,1.6401
EURCHF,20080107,222400,1.6400,1.6401,1.6400,1.6401
EURCHF,20080107,222500,1.6402,1.6404,1.6402,1.6404
EURCHF,20080107,222600,1.6402,1.6403,1.6402,1.6403
EURCHF,20080107,222700,1.6403,1.6404,1.6403,1.6404
EURCHF,20080107,222800,1.6403,1.6403,1.6403,1.6403
EURCHF,20080107,222900,1.6404,1.6404,1.6403,1.6403
EURCHF,20080107,223000,1.6404,1.6404,1.6404,1.6404
EURCHF,20080107,223100,1.6403,1.6404,1.6403,1.6404
EURCHF,20080107,223200,1.6403,1.6403,1.6403,1.6403
EURCHF,20080107,223300,1.6403,1.6403,1.6403,1.6403
EURCHF,20080107,223400,1.6402,1.6402,1.6401,1.6401
EURCHF,20080107,223500,1.6401,1.6401,1.6401,1.6401
EURCHF,20080107,223600,1.6402,1.6402,1.6402,1.6402
EURCHF,20080107,223700,1.6402,1.6402,1.6402,1.6402
EURCHF,20080107,223800,1.6402,1.6402,1.6401,1.6401
EURCHF,20080107,223900,1.6401,1.6401,1.6401,1.6401
EURCHF,20080107,224000,1.6402,1.6405,1.6402,1.6405
EURCHF,20080107,224100,1.6404,1.6405,1.6404,1.6404
EURCHF,20080107,224200,1.6404,1.6404,1.6404,1.6404
EURCHF,20080107,224300,1.6404,1.6404,1.6404,1.6404
EURCHF,20080107,224400,1.6403,1.6404,1.6403,1.6404
EURCHF,20080107,224500,1.6405,1.6405,1.6402,1.6404
EURCHF,20080107,224600,1.6405,1.6407,1.6405,1.6407
EURCHF,20080107,224700,1.6406,1.6406,1.6405,1.6405
EURCHF,20080107,224800,1.6405,1.6405,1.6404,1.6405
EURCHF,20080107,224900,1.6406,1.6406,1.6405,1.6405
EURCHF,20080107,225000,1.6404,1.6404,1.6403,1.6403
EURCHF,20080107,225100,1.6404,1.6404,1.6404,1.6404
EURCHF,20080107,225200,1.6403,1.6404,1.6403,1.6404
EURCHF,20080107,225300,1.6405,1.6406,1.6405,1.6406
EURCHF,20080107,225400,1.6407,1.6407,1.6405,1.6405
EURCHF,20080107,225500,1.6404,1.6404,1.6401,1.6404
EURCHF,20080107,225600,1.6405,1.6405,1.6404,1.6404
EURCHF,20080107,225700,1.6403,1.6403,1.6400,1.6402
EURCHF,20080107,225800,1.6401,1.6405,1.6400,1.6405
EURCHF,20080107,225900,1.6404,1.6406,1.6404,1.6406
EURCHF,20080107,230000,1.6405,1.6405,1.6402,1.6402
EURCHF,20080107,230100,1.6403,1.6406,1.6403,1.6406
EURCHF,20080107,230200,1.6405,1.6406,1.6405,1.6405
EURCHF,20080107,230300,1.6407,1.6410,1.6407,1.6410
EURCHF,20080107,230400,1.6411,1.6412,1.6409,1.6411
EURCHF,20080107,230500,1.6412,1.6412,1.6409,1.6409
EURCHF,20080107,230600,1.6408,1.6410,1.6407,1.6410
EURCHF,20080107,230700,1.6411,1.6411,1.6409,1.6409
EURCHF,20080107,230800,1.6407,1.6408,1.6407,1.6407
EURCHF,20080107,230900,1.6408,1.6408,1.6407,1.6407
EURCHF,20080107,231000,1.6406,1.6407,1.6405,1.6407
EURCHF,20080107,231100,1.6406,1.6406,1.6404,1.6405
EURCHF,20080107,231200,1.6406,1.6406,1.6406,1.6406
EURCHF,20080107,231300,1.6406,1.6407,1.6406,1.6407
EURCHF,20080107,231400,1.6406,1.6406,1.6404,1.6404
EURCHF,20080107,231500,1.6405,1.6405,1.6405,1.6405
EURCHF,20080107,231600,1.6405,1.6406,1.6405,1.6405
EURCHF,20080107,231700,1.6405,1.6405,1.6405,1.6405
EURCHF,20080107,231800,1.6405,1.6405,1.6405,1.6405
EURCHF,20080107,231900,1.6404,1.6406,1.6404,1.6405
EURCHF,20080107,232000,1.6406,1.6406,1.6405,1.6405
EURCHF,20080107,232100,1.6405,1.6405,1.6404,1.6404
EURCHF,20080107,232200,1.6405,1.6405,1.6404,1.6405
EURCHF,20080107,232300,1.6405,1.6405,1.6405,1.6405
EURCHF,20080107,232400,1.6404,1.6405,1.6404,1.6405
EURCHF,20080107,232500,1.6405,1.6405,1.6404,1.6404
EURCHF,20080107,232600,1.6404,1.6404,1.6404,1.6404
EURCHF,20080107,232700,1.6405,1.6405,1.6403,1.6403
EURCHF,20080107,232800,1.6402,1.6404,1.6402,1.6404
EURCHF,20080107,232900,1.6403,1.6404,1.6403,1.6404
EURCHF,20080107,233000,1.6403,1.6404,1.6403,1.6403
EURCHF,20080107,233100,1.6403,1.6403,1.6403,1.6403
EURCHF,20080107,233200,1.6404,1.6404,1.6403,1.6403
EURCHF,20080107,233300,1.6403,1.6404,1.6403,1.6404
EURCHF,20080107,233400,1.6403,1.6403,1.6403,1.6403
EURCHF,20080107,233500,1.6402,1.6402,1.6402,1.6402
EURCHF,20080107,233600,1.6402,1.6403,1.6402,1.6403
EURCHF,20080107,233700,1.6402,1.6403,1.6402,1.6402
EURCHF,20080107,233800,1.6402,1.6402,1.6402,1.6402
EURCHF,20080107,233900,1.6401,1.6401,1.6401,1.6401
EURCHF,20080107,234000,1.6400,1.6400,1.6400,1.6400
EURCHF,20080107,234100,1.6400,1.6401,1.6400,1.6401
EURCHF,20080107,234200,1.6402,1.6402,1.6401,1.6401
EURCHF,20080107,234300,1.6402,1.6404,1.6402,1.6404
EURCHF,20080107,234400,1.6404,1.6404,1.6404,1.6404
EURCHF,20080107,234500,1.6404,1.6404,1.6404,1.6404
EURCHF,20080107,234600,1.6405,1.6405,1.6404,1.6404
EURCHF,20080107,234700,1.6403,1.6403,1.6403,1.6403
EURCHF,20080107,234800,1.6403,1.6403,1.6403,1.6403
EURCHF,20080107,234900,1.6403,1.6403,1.6402,1.6402
EURCHF,20080107,235000,1.6402,1.6403,1.6402,1.6403
EURCHF,20080107,235100,1.6403,1.6403,1.6402,1.6403
EURCHF,20080107,235200,1.6402,1.6402,1.6402,1.6402
EURCHF,20080107,235300,1.6402,1.6402,1.6401,1.6401
EURCHF,20080107,235400,1.6402,1.6402,1.6401,1.6402
EURCHF,20080107,235500,1.6402,1.6402,1.6402,1.6402
EURCHF,20080107,235600,1.6401,1.6402,1.6400,1.6401
EURCHF,20080107,235700,1.6402,1.6402,1.6402,1.6402
EURCHF,20080107,235800,1.6401,1.6402,1.6401,1.6402
EURCHF,20080107,235900,1.6401,1.6402,1.6401,1.6402
EURCHF,20080108,000000,1.6403,1.6404,1.6403,1.6403
EURJPY,20080107,000100,160.22,160.22,160.21,160.22
EURJPY,20080107,000200,160.21,160.22,160.21,160.22
EURJPY,20080107,000300,160.22,160.23,160.21,160.23
EURJPY,20080107,000400,160.24,160.24,160.24,160.24
EURJPY,20080107,000500,160.23,160.23,160.22,160.22
EURJPY,20080107,000600,160.23,160.24,160.23,160.24
EURJPY,20080107,000700,160.25,160.26,160.24,160.24
EURJPY,20080107,000800,160.23,160.23,160.21,160.22
EURJPY,20080107,000900,160.21,160.21,160.20,160.20
EURJPY,20080107,001000,160.21,160.21,160.20,160.21
EURJPY,20080107,001100,160.22,160.26,160.22,160.26
EURJPY,20080107,001200,160.27,160.27,160.27,160.27
EURJPY,20080107,001300,160.27,160.27,160.26,160.26
EURJPY,20080107,001400,160.27,160.31,160.27,160.31
EURJPY,20080107,001500,160.29,160.29,160.27,160.28
EURJPY,20080107,001600,160.27,160.28,160.27,160.27
EURJPY,20080107,001700,160.26,160.27,160.26,160.27
EURJPY,20080107,001800,160.26,160.26,160.24,160.25
EURJPY,20080107,001900,160.25,160.25,160.25,160.25
EURJPY,20080107,002000,160.25,160.26,160.25,160.26
EURJPY,20080107,002100,160.25,160.26,160.25,160.26
EURJPY,20080107,002200,160.25,160.25,160.25,160.25
EURJPY,20080107,002300,160.24,160.29,160.24,160.28
EURJPY,20080107,002400,160.29,160.29,160.27,160.27
EURJPY,20080107,002500,160.28,160.28,160.28,160.28
EURJPY,20080107,002600,160.28,160.28,160.26,160.27
EURJPY,20080107,002700,160.27,160.27,160.27,160.27
EURJPY,20080107,002800,160.27,160.27,160.27,160.27
EURJPY,20080107,002900,160.27,160.27,160.26,160.26
EURJPY,20080107,003000,160.27,160.27,160.26,160.26
EURJPY,20080107,003100,160.25,160.26,160.24,160.25
EURJPY,20080107,003200,160.25,160.25,160.25,160.25
EURJPY,20080107,003300,160.26,160.26,160.25,160.26
EURJPY,20080107,003400,160.27,160.27,160.27,160.27
EURJPY,20080107,003500,160.27,160.27,160.27,160.27
EURJPY,20080107,003600,160.26,160.26,160.26,160.26
EURJPY,20080107,003700,160.26,160.28,160.26,160.28
EURJPY,20080107,003800,160.27,160.29,160.27,160.28
EURJPY,20080107,003900,160.29,160.29,160.28,160.28
EURJPY,20080107,004000,160.29,160.31,160.29,160.31
EURJPY,20080107,004100,160.32,160.32,160.31,160.32
EURJPY,20080107,004200,160.31,160.32,160.31,160.31
EURJPY,20080107,004300,160.31,160.31,160.31,160.31
EURJPY,20080107,004400,160.32,160.35,160.32,160.35
EURJPY,20080107,004500,160.34,160.35,160.33,160.33
EURJPY,20080107,004600,160.33,160.33,160.33,160.33
EURJPY,20080107,004700,160.32,160.33,160.31,160.33
EURJPY,20080107,004800,160.34,160.34,160.28,160.28
EURJPY,20080107,004900,160.29,160.30,160.28,160.29
EURJPY,20080107,005000,160.28,160.29,160.28,160.29
EURJPY,20080107,005100,160.28,160.29,160.27,160.28
EURJPY,20080107,005200,160.29,160.30,160.29,160.29
EURJPY,20080107,005300,160.28,160.28,160.25,160.26
EURJPY,20080107,005400,160.25,160.28,160.24,160.28
EURJPY,20080107,005500,160.27,160.27,160.26,160.27
EURJPY,20080107,005600,160.26,160.26,160.24,160.25
EURJPY,20080107,005700,160.26,160.26,160.24,160.25
EURJPY,20080107,005800,160.24,160.24,160.24,160.24
EURJPY,20080107,005900,160.23,160.23,160.20,160.20
EURJPY,20080107,010000,160.19,160.20,160.19,160.20
EURJPY,20080107,010100,160.19,160.19,160.12,160.12
EURJPY,20080107,010200,160.13,160.13,160.13,160.13
EURJPY,20080107,010300,160.12,160.16,160.11,160.16
EURJPY,20080107,010400,160.15,160.16,160.15,160.16
EURJPY,20080107,010500,160.16,160.16,160.15,160.15
EURJPY,20080107,010600,160.16,160.17,160.16,160.17
EURJPY,20080107,010700,160.16,160.18,160.16,160.18
EURJPY,20080107,010800,160.19,160.19,160.14,160.14
EURJPY,20080107,010900,160.15,160.23,160.15,160.23
EURJPY,20080107,011000,160.24,160.24,160.21,160.21
EURJPY,20080107,011100,160.22,160.25,160.22,160.25
EURJPY,20080107,011200,160.26,160.26,160.24,160.24
EURJPY,20080107,011300,160.25,160.25,160.24,160.24
EURJPY,20080107,011400,160.25,160.25,160.24,160.25
EURJPY,20080107,011500,160.24,160.24,160.22,160.23
EURJPY,20080107,011600,160.22,160.24,160.22,160.24
EURJPY,20080107,011700,160.25,160.26,160.24,160.26
EURJPY,20080107,011800,160.25,160.27,160.25,160.27
EURJPY,20080107,011900,160.26,160.26,160.23,160.24
EURJPY,20080107,012000,160.23,160.23,160.22,160.23
EURJPY,20080107,012100,160.24,160.27,160.24,160.27
EURJPY,20080107,012200,160.28,160.28,160.26,160.26
EURJPY,20080107,012300,160.25,160.25,160.25,160.25
EURJPY,20080107,012400,160.25,160.26,160.25,160.25
EURJPY,20080107,012500,160.24,160.24,160.23,160.24
EURJPY,20080107,012600,160.25,160.26,160.25,160.26
EURJPY,20080107,012700,160.27,160.29,160.27,160.28
EURJPY,20080107,012800,160.29,160.29,160.26,160.27
EURJPY,20080107,012900,160.28,160.28,160.26,160.27
EURJPY,20080107,013000,160.27,160.27,160.27,160.27
EURJPY,20080107,013100,160.28,160.31,160.28,160.31
EURJPY,20080107,013200,160.32,160.32,160.29,160.29
EURJPY,20080107,013300,160.28,160.28,160.28,160.28
EURJPY,20080107,013400,160.28,160.28,160.28,160.28
EURJPY,20080107,013500,160.29,160.30,160.29,160.30
EURJPY,20080107,013600,160.29,160.29,160.28,160.29
EURJPY,20080107,013700,160.29,160.32,160.29,160.31
EURJPY,20080107,013800,160.30,160.30,160.30,160.30
EURJPY,20080107,013900,160.29,160.29,160.28,160.29
EURJPY,20080107,014000,160.30,160.30,160.30,160.30
EURJPY,20080107,014100,160.31,160.32,160.31,160.32
EURJPY,20080107,014200,160.32,160.32,160.28,160.28
EURJPY,20080107,014300,160.29,160.31,160.29,160.31
EURJPY,20080107,014400,160.32,160.34,160.31,160.34
EURJPY,20080107,014500,160.33,160.37,160.32,160.37
EURJPY,20080107,014600,160.38,160.38,160.35,160.35
EURJPY,20080107,014700,160.35,160.36,160.35,160.36
EURJPY,20080107,014800,160.35,160.35,160.35,160.35
EURJPY,20080107,014900,160.34,160.37,160.33,160.37
EURJPY,20080107,015000,160.38,160.41,160.38,160.39
EURJPY,20080107,015100,160.40,160.40,160.40,160.40
EURJPY,20080107,015200,160.41,160.42,160.41,160.42
EURJPY,20080107,015300,160.41,160.49,160.40,160.49
EURJPY,20080107,015400,160.51,160.55,160.49,160.49
EURJPY,20080107,015500,160.50,160.52,160.49,160.50
EURJPY,20080107,015600,160.49,160.49,160.45,160.47
EURJPY,20080107,015700,160.46,160.47,160.43,160.43
EURJPY,20080107,015800,160.42,160.42,160.37,160.37
EURJPY,20080107,015900,160.38,160.41,160.38,160.41
EURJPY,20080107,020000,160.42,160.44,160.40,160.42
EURJPY,20080107,020100,160.43,160.44,160.43,160.44
EURJPY,20080107,020200,160.45,160.45,160.41,160.41
EURJPY,20080107,020300,160.40,160.40,160.36,160.37
EURJPY,20080107,020400,160.38,160.41,160.38,160.41
EURJPY,20080107,020500,160.40,160.40,160.40,160.40
EURJPY,20080107,020600,160.41,160.41,160.40,160.41
EURJPY,20080107,020700,160.42,160.44,160.41,160.41
EURJPY,20080107,020800,160.40,160.41,160.40,160.40
EURJPY,20080107,020900,160.41,160.50,160.41,160.50
EURJPY,20080107,021000,160.53,160.61,160.53,160.59
EURJPY,20080107,021100,160.58,160.58,160.52,160.55
EURJPY,20080107,021200,160.56,160.56,160.51,160.51
EURJPY,20080107,021300,160.48,160.53,160.48,160.52
EURJPY,20080107,021400,160.53,160.54,160.52,160.54
EURJPY,20080107,021500,160.53,160.56,160.53,160.56
EURJPY,20080107,021600,160.57,160.57,160.56,160.57
EURJPY,20080107,021700,160.58,160.67,160.58,160.65
EURJPY,20080107,021800,160.67,160.74,160.67,160.69
EURJPY,20080107,021900,160.70,160.70,160.67,160.70
EURJPY,20080107,022000,160.69,160.69,160.62,160.64
EURJPY,20080107,022100,160.63,160.64,160.62,160.63
EURJPY,20080107,022200,160.64,160.66,160.64,160.65
EURJPY,20080107,022300,160.64,160.64,160.62,160.62
EURJPY,20080107,022400,160.62,160.62,160.61,160.62
EURJPY,20080107,022500,160.61,160.61,160.60,160.61
EURJPY,20080107,022600,160.60,160.61,160.60,160.60
EURJPY,20080107,022700,160.59,160.59,160.57,160.57
EURJPY,20080107,022800,160.58,160.63,160.58,160.60
EURJPY,20080107,022900,160.61,160.64,160.61,160.63
EURJPY,20080107,023000,160.64,160.65,160.64,160.65
EURJPY,20080107,023100,160.64,160.64,160.62,160.62
EURJPY,20080107,023200,160.63,160.71,160.63,160.67
EURJPY,20080107,023300,160.68,160.70,160.67,160.69
EURJPY,20080107,023400,160.70,160.72,160.69,160.69
EURJPY,20080107,023500,160.68,160.69,160.68,160.69
EURJPY,20080107,023600,160.68,160.77,160.68,160.72
EURJPY,20080107,023700,160.71,160.74,160.69,160.69
EURJPY,20080107,023800,160.71,160.79,160.71,160.75
EURJPY,20080107,023900,160.74,160.74,160.68,160.70
EURJPY,20080107,024000,160.71,160.71,160.70,160.71
EURJPY,20080107,024100,160.70,160.71,160.66,160.66
EURJPY,20080107,024200,160.65,160.69,160.64,160.69
EURJPY,20080107,024300,160.70,160.72,160.70,160.72
EURJPY,20080107,024400,160.71,160.73,160.71,160.73
EURJPY,20080107,024500,160.72,160.72,160.69,160.70
EURJPY,20080107,024600,160.71,160.71,160.69,160.69
EURJPY,20080107,024700,160.68,160.68,160.67,160.67
EURJPY,20080107,024800,160.68,160.69,160.68,160.68
EURJPY,20080107,024900,160.67,160.67,160.66,160.66
EURJPY,20080107,025000,160.65,160.66,160.64,160.64
EURJPY,20080107,025100,160.63,160.64,160.63,160.64
EURJPY,20080107,025200,160.64,160.64,160.62,160.62
EURJPY,20080107,025300,160.63,160.63,160.62,160.62
EURJPY,20080107,025400,160.61,160.61,160.58,160.59
EURJPY,20080107,025500,160.60,160.62,160.60,160.62
EURJPY,20080107,025600,160.61,160.61,160.61,160.61
EURJPY,20080107,025700,160.60,160.60,160.57,160.58
EURJPY,20080107,025800,160.59,160.59,160.58,160.58
EURJPY,20080107,025900,160.59,160.59,160.59,160.59
EURJPY,20080107,030000,160.59,160.60,160.59,160.59
EURJPY,20080107,030100,160.58,160.59,160.58,160.58
EURJPY,20080107,030200,160.58,160.59,160.58,160.59
EURJPY,20080107,030300,160.60,160.60,160.59,160.59
EURJPY,20080107,030400,160.59,160.59,160.59,160.59
EURJPY,20080107,030500,160.60,160.62,160.60,160.62
EURJPY,20080107,030600,160.63,160.68,160.63,160.67
EURJPY,20080107,030700,160.66,160.66,160.64,160.64
EURJPY,20080107,030800,160.63,160.63,160.63,160.63
EURJPY,20080107,030900,160.63,160.63,160.63,160.63
EURJPY,20080107,031000,160.63,160.63,160.63,160.63
EURJPY,20080107,031100,160.63,160.64,160.63,160.64
EURJPY,20080107,031200,160.63,160.65,160.63,160.65
EURJPY,20080107,031300,160.64,160.64,160.62,160.62
EURJPY,20080107,031400,160.63,160.65,160.63,160.65
EURJPY,20080107,031500,160.65,160.65,160.65,160.65
EURJPY,20080107,031600,160.64,160.65,160.64,160.65
EURJPY,20080107,031700,160.66,160.66,160.65,160.66
EURJPY,20080107,031800,160.65,160.66,160.63,160.63
EURJPY,20080107,031900,160.64,160.65,160.64,160.65
EURJPY,20080107,032000,160.65,160.66,160.65,160.66
EURJPY,20080107,032100,160.65,160.65,160.62,160.62
EURJPY,20080107,032200,160.61,160.61,160.60,160.60
EURJPY,20080107,032300,160.59,160.59,160.57,160.57
EURJPY,20080107,032400,160.56,160.57,160.50,160.50
EURJPY,20080107,032500,160.51,160.53,160.51,160.52
EURJPY,20080107,032600,160.52,160.52,160.52,160.52
EURJPY,20080107,032700,160.51,160.51,160.51,160.51
EURJPY,20080107,032800,160.52,160.55,160.52,160.54
EURJPY,20080107,032900,160.53,160.53,160.53,160.53
EURJPY,20080107,033000,160.53,160.53,160.52,160.52
EURJPY,20080107,033100,160.51,160.51,160.50,160.50
EURJPY,20080107,033200,160.49,160.50,160.48,160.49
EURJPY,20080107,033300,160.48,160.50,160.48,160.49
EURJPY,20080107,033400,160.48,160.48,160.45,160.45
EURJPY,20080107,033500,160.44,160.46,160.44,160.44
EURJPY,20080107,033600,160.43,160.47,160.43,160.47
EURJPY,20080107,033700,160.46,160.46,160.37,160.38
EURJPY,20080107,033800,160.37,160.37,160.32,160.35
EURJPY,20080107,033900,160.36,160.36,160.35,160.35
EURJPY,20080107,034000,160.32,160.32,160.26,160.27
EURJPY,20080107,034100,160.26,160.26,160.23,160.26
EURJPY,20080107,034200,160.25,160.25,160.21,160.21
EURJPY,20080107,034300,160.20,160.23,160.18,160.23
EURJPY,20080107,034400,160.22,160.22,160.21,160.22
EURJPY,20080107,034500,160.23,160.26,160.23,160.25
EURJPY,20080107,034600,160.26,160.26,160.26,160.26
EURJPY,20080107,034700,160.26,160.26,160.26,160.26
EURJPY,20080107,034800,160.25,160.25,160.23,160.23
EURJPY,20080107,034900,160.22,160.22,160.18,160.18
EURJPY,20080107,035000,160.19,160.20,160.19,160.20
EURJPY,20080107,035100,160.21,160.22,160.21,160.22
EURJPY,20080107,035200,160.21,160.21,160.15,160.18
EURJPY,20080107,035300,160.20,160.22,160.20,160.22
EURJPY,20080107,035400,160.21,160.23,160.20,160.23
EURJPY,20080107,035500,160.22,160.27,160.22,160.27
EURJPY,20080107,035600,160.28,160.29,160.27,160.28
EURJPY,20080107,035700,160.29,160.31,160.29,160.29
EURJPY,20080107,035800,160.28,160.28,160.27,160.28
EURJPY,20080107,035900,160.29,160.30,160.28,160.29
EURJPY,20080107,040000,160.28,160.29,160.28,160.29
EURJPY,20080107,040100,160.30,160.33,160.30,160.33
EURJPY,20080107,040200,160.32,160.32,160.30,160.32
EURJPY,20080107,040300,160.33,160.39,160.33,160.39
EURJPY,20080107,040400,160.38,160.38,160.36,160.36
EURJPY,20080107,040500,160.37,160.38,160.32,160.32
EURJPY,20080107,040600,160.31,160.31,160.27,160.29
EURJPY,20080107,040700,160.28,160.31,160.28,160.30
EURJPY,20080107,040800,160.30,160.30,160.29,160.29
EURJPY,20080107,040900,160.29,160.29,160.29,160.29
EURJPY,20080107,041000,160.28,160.28,160.26,160.26
EURJPY,20080107,041100,160.25,160.28,160.25,160.28
EURJPY,20080107,041200,160.28,160.28,160.28,160.28
EURJPY,20080107,041300,160.27,160.28,160.27,160.28
EURJPY,20080107,041400,160.28,160.28,160.28,160.28
EURJPY,20080107,041500,160.29,160.31,160.27,160.27
EURJPY,20080107,041600,160.26,160.30,160.26,160.30
EURJPY,20080107,041700,160.29,160.29,160.26,160.26
EURJPY,20080107,041800,160.25,160.27,160.25,160.27
EURJPY,20080107,041900,160.27,160.27,160.27,160.27
EURJPY,20080107,042000,160.28,160.28,160.26,160.27
EURJPY,20080107,042100,160.28,160.30,160.28,160.30
EURJPY,20080107,042200,160.30,160.31,160.30,160.31
EURJPY,20080107,042300,160.31,160.31,160.30,160.30
EURJPY,20080107,042400,160.29,160.30,160.29,160.30
EURJPY,20080107,042500,160.31,160.34,160.31,160.34
EURJPY,20080107,042600,160.33,160.34,160.33,160.34
EURJPY,20080107,042700,160.33,160.34,160.31,160.32
EURJPY,20080107,042800,160.32,160.32,160.30,160.32
EURJPY,20080107,042900,160.33,160.33,160.32,160.32
EURJPY,20080107,043000,160.33,160.33,160.33,160.33
EURJPY,20080107,043100,160.33,160.37,160.33,160.36
EURJPY,20080107,043200,160.35,160.35,160.32,160.32
EURJPY,20080107,043300,160.33,160.37,160.33,160.37
EURJPY,20080107,043400,160.36,160.36,160.35,160.35
EURJPY,20080107,043500,160.34,160.35,160.34,160.35
EURJPY,20080107,043600,160.35,160.36,160.35,160.36
EURJPY,20080107,043700,160.35,160.38,160.35,160.36
EURJPY,20080107,043800,160.35,160.35,160.35,160.35
EURJPY,20080107,043900,160.35,160.35,160.29,160.30
EURJPY,20080107,044000,160.29,160.29,160.27,160.27
EURJPY,20080107,044100,160.26,160.26,160.22,160.23
EURJPY,20080107,044200,160.24,160.25,160.24,160.25
EURJPY,20080107,044300,160.26,160.27,160.24,160.24
EURJPY,20080107,044400,160.25,160.25,160.23,160.24
EURJPY,20080107,044500,160.25,160.27,160.20,160.25
EURJPY,20080107,044600,160.24,160.24,160.20,160.24
EURJPY,20080107,044700,160.23,160.23,160.22,160.22
EURJPY,20080107,044800,160.21,160.25,160.18,160.24
EURJPY,20080107,044900,160.25,160.26,160.25,160.25
EURJPY,20080107,045000,160.26,160.29,160.26,160.29
EURJPY,20080107,045100,160.28,160.33,160.28,160.32
EURJPY,20080107,045200,160.33,160.37,160.33,160.37
EURJPY,20080107,045300,160.36,160.36,160.34,160.34
EURJPY,20080107,045400,160.33,160.33,160.31,160.31
EURJPY,20080107,045500,160.32,160.32,160.31,160.31
EURJPY,20080107,045600,160.32,160.34,160.32,160.33
EURJPY,20080107,045700,160.33,160.33,160.33,160.33
EURJPY,20080107,045800,160.32,160.32,160.31,160.31
EURJPY,20080107,045900,160.32,160.34,160.32,160.33
EURJPY,20080107,050000,160.32,160.34,160.32,160.33
EURJPY,20080107,050100,160.32,160.32,160.29,160.30
EURJPY,20080107,050200,160.29,160.29,160.28,160.29
EURJPY,20080107,050300,160.30,160.30,160.30,160.30
EURJPY,20080107,050400,160.30,160.33,160.30,160.32
EURJPY,20080107,050500,160.33,160.33,160.31,160.31
EURJPY,20080107,050600,160.32,160.32,160.28,160.28
EURJPY,20080107,050700,160.29,160.30,160.29,160.30
EURJPY,20080107,050800,160.31,160.32,160.31,160.32
EURJPY,20080107,050900,160.33,160.37,160.33,160.36
EURJPY,20080107,051000,160.35,160.35,160.33,160.33
EURJPY,20080107,051100,160.32,160.32,160.29,160.29
EURJPY,20080107,051200,160.29,160.29,160.29,160.29
EURJPY,20080107,051300,160.30,160.30,160.29,160.29
EURJPY,20080107,051400,160.30,160.31,160.30,160.30
EURJPY,20080107,051500,160.30,160.30,160.30,160.30
EURJPY,20080107,051600,160.31,160.32,160.31,160.31
EURJPY,20080107,051700,160.31,160.32,160.31,160.32
EURJPY,20080107,051900,160.32,160.32,160.31,160.31
EURJPY,20080107,052000,160.32,160.32,160.32,160.32
EURJPY,20080107,052100,160.33,160.34,160.33,160.34
EURJPY,20080107,052200,160.33,160.33,160.32,160.32
EURJPY,20080107,052300,160.32,160.33,160.32,160.33
EURJPY,20080107,052400,160.34,160.38,160.34,160.36
EURJPY,20080107,052500,160.35,160.37,160.35,160.37
EURJPY,20080107,052600,160.36,160.40,160.36,160.38
EURJPY,20080107,052700,160.37,160.37,160.37,160.37
EURJPY,20080107,052800,160.36,160.36,160.36,160.36
EURJPY,20080107,052900,160.35,160.35,160.33,160.33
EURJPY,20080107,053000,160.33,160.33,160.33,160.33
EURJPY,20080107,053300,160.33,160.33,160.31,160.31
EURJPY,20080107,053400,160.30,160.30,160.30,160.30
EURJPY,20080107,053500,160.29,160.34,160.29,160.31
EURJPY,20080107,053600,160.33,160.33,160.31,160.31
EURJPY,20080107,053700,160.31,160.31,160.30,160.31
EURJPY,20080107,053800,160.29,160.29,160.29,160.29
EURJPY,20080107,053900,160.29,160.30,160.29,160.30
EURJPY,20080107,054000,160.29,160.29,160.29,160.29
EURJPY,20080107,054100,160.29,160.30,160.29,160.29
EURJPY,20080107,054200,160.29,160.29,160.29,160.29
EURJPY,20080107,054300,160.29,160.29,160.28,160.28
EURJPY,20080107,054400,160.27,160.27,160.27,160.27
EURJPY,20080107,054500,160.26,160.26,160.26,160.26
EURJPY,20080107,054600,160.26,160.28,160.26,160.28
EURJPY,20080107,054700,160.29,160.29,160.29,160.29
EURJPY,20080107,054800,160.30,160.30,160.30,160.30
EURJPY,20080107,054900,160.31,160.31,160.30,160.30
EURJPY,20080107,055000,160.30,160.31,160.30,160.31
EURJPY,20080107,055100,160.32,160.32,160.32,160.32
EURJPY,20080107,055200,160.33,160.35,160.33,160.35
EURJPY,20080107,055300,160.34,160.34,160.32,160.33
EURJPY,20080107,055400,160.32,160.32,160.30,160.31
EURJPY,20080107,055500,160.30,160.32,160.30,160.31
EURJPY,20080107,055600,160.31,160.31,160.31,160.31
EURJPY,20080107,055700,160.31,160.31,160.31,160.31
EURJPY,20080107,055800,160.32,160.32,160.32,160.32
EURJPY,20080107,055900,160.33,160.33,160.32,160.32
EURJPY,20080107,060000,160.33,160.33,160.32,160.33
EURJPY,20080107,060100,160.33,160.35,160.33,160.35
EURJPY,20080107,060200,160.36,160.36,160.35,160.35
EURJPY,20080107,060300,160.36,160.36,160.35,160.36
EURJPY,20080107,060400,160.37,160.37,160.34,160.34
EURJPY,20080107,060500,160.33,160.36,160.33,160.36
EURJPY,20080107,060600,160.37,160.40,160.37,160.40
EURJPY,20080107,060700,160.41,160.41,160.38,160.38
EURJPY,20080107,060800,160.37,160.37,160.36,160.37
EURJPY,20080107,060900,160.38,160.40,160.38,160.40
EURJPY,20080107,061000,160.41,160.41,160.38,160.39
EURJPY,20080107,061100,160.38,160.40,160.38,160.39
EURJPY,20080107,061200,160.38,160.38,160.36,160.36
EURJPY,20080107,061300,160.36,160.36,160.35,160.36
EURJPY,20080107,061400,160.35,160.36,160.35,160.36
EURJPY,20080107,061500,160.37,160.37,160.36,160.36
EURJPY,20080107,061600,160.37,160.37,160.37,160.37
EURJPY,20080107,061700,160.38,160.39,160.37,160.39
EURJPY,20080107,061800,160.40,160.44,160.40,160.44
EURJPY,20080107,061900,160.45,160.50,160.45,160.50
EURJPY,20080107,062000,160.51,160.52,160.50,160.50
EURJPY,20080107,062100,160.49,160.49,160.48,160.49
EURJPY,20080107,062200,160.48,160.48,160.47,160.47
EURJPY,20080107,062300,160.46,160.46,160.45,160.45
EURJPY,20080107,062400,160.44,160.46,160.44,160.46
EURJPY,20080107,062500,160.47,160.53,160.47,160.53
EURJPY,20080107,062600,160.52,160.52,160.47,160.47
EURJPY,20080107,062700,160.46,160.46,160.46,160.46
EURJPY,20080107,062800,160.47,160.47,160.46,160.46
EURJPY,20080107,062900,160.47,160.49,160.47,160.49
EURJPY,20080107,063000,160.50,160.52,160.50,160.52
EURJPY,20080107,063100,160.51,160.52,160.51,160.51
EURJPY,20080107,063200,160.52,160.55,160.52,160.55
EURJPY,20080107,063300,160.54,160.55,160.54,160.54
EURJPY,20080107,063400,160.55,160.57,160.55,160.57
EURJPY,20080107,063500,160.58,160.58,160.57,160.57
EURJPY,20080107,063600,160.56,160.56,160.55,160.55
EURJPY,20080107,063700,160.54,160.56,160.54,160.56
EURJPY,20080107,063800,160.57,160.58,160.57,160.57
EURJPY,20080107,063900,160.56,160.56,160.53,160.53
EURJPY,20080107,064000,160.52,160.52,160.51,160.52
EURJPY,20080107,064100,160.51,160.53,160.51,160.53
EURJPY,20080107,064200,160.53,160.54,160.53,160.54
EURJPY,20080107,064300,160.55,160.55,160.55,160.55
EURJPY,20080107,064400,160.55,160.58,160.55,160.58
EURJPY,20080107,064500,160.57,160.57,160.56,160.56
EURJPY,20080107,064600,160.55,160.55,160.54,160.54
EURJPY,20080107,064700,160.53,160.54,160.53,160.54
EURJPY,20080107,064800,160.53,160.55,160.53,160.55
EURJPY,20080107,064900,160.54,160.55,160.53,160.54
EURJPY,20080107,065000,160.53,160.53,160.53,160.53
EURJPY,20080107,065100,160.53,160.53,160.52,160.52
EURJPY,20080107,065200,160.53,160.53,160.51,160.51
EURJPY,20080107,065300,160.52,160.53,160.52,160.52
EURJPY,20080107,065400,160.51,160.52,160.51,160.52
EURJPY,20080107,065500,160.53,160.54,160.52,160.52
EURJPY,20080107,065600,160.53,160.53,160.52,160.53
EURJPY,20080107,065700,160.52,160.54,160.52,160.54
EURJPY,20080107,065800,160.55,160.55,160.53,160.54
EURJPY,20080107,065900,160.54,160.54,160.54,160.54
EURJPY,20080107,070000,160.53,160.54,160.53,160.54
EURJPY,20080107,070100,160.53,160.53,160.46,160.48
EURJPY,20080107,070200,160.47,160.48,160.46,160.46
EURJPY,20080107,070300,160.45,160.45,160.44,160.44
EURJPY,20080107,070400,160.43,160.45,160.43,160.44
EURJPY,20080107,070500,160.45,160.45,160.43,160.43
EURJPY,20080107,070600,160.42,160.42,160.40,160.40
EURJPY,20080107,070700,160.41,160.42,160.40,160.40
EURJPY,20080107,070800,160.41,160.41,160.40,160.41
EURJPY,20080107,070900,160.40,160.42,160.40,160.41
EURJPY,20080107,071000,160.42,160.42,160.41,160.41
EURJPY,20080107,071100,160.42,160.42,160.41,160.42
EURJPY,20080107,071200,160.41,160.45,160.41,160.45
EURJPY,20080107,071300,160.44,160.45,160.44,160.45
EURJPY,20080107,071400,160.46,160.46,160.44,160.45
EURJPY,20080107,071500,160.46,160.46,160.45,160.46
EURJPY,20080107,071600,160.45,160.49,160.45,160.48
EURJPY,20080107,071700,160.47,160.49,160.45,160.45
EURJPY,20080107,071800,160.44,160.44,160.43,160.43
EURJPY,20080107,071900,160.42,160.42,160.40,160.40
EURJPY,20080107,072000,160.41,160.42,160.40,160.42
EURJPY,20080107,072100,160.41,160.42,160.39,160.39
EURJPY,20080107,072200,160.38,160.38,160.38,160.38
EURJPY,20080107,072300,160.37,160.37,160.36,160.36
EURJPY,20080107,072400,160.35,160.36,160.33,160.34
EURJPY,20080107,072500,160.33,160.34,160.33,160.33
EURJPY,20080107,072600,160.34,160.34,160.34,160.34
EURJPY,20080107,072700,160.33,160.33,160.30,160.32
EURJPY,20080107,072800,160.33,160.34,160.33,160.34
EURJPY,20080107,072900,160.33,160.33,160.32,160.33
EURJPY,20080107,073000,160.32,160.34,160.32,160.34
EURJPY,20080107,073100,160.34,160.34,160.34,160.34
EURJPY,20080107,073200,160.35,160.37,160.35,160.37
EURJPY,20080107,073300,160.36,160.36,160.35,160.35
EURJPY,20080107,073400,160.36,160.36,160.35,160.36
EURJPY,20080107,073500,160.37,160.37,160.35,160.35
EURJPY,20080107,073600,160.35,160.35,160.35,160.35
EURJPY,20080107,073700,160.34,160.34,160.30,160.31
EURJPY,20080107,073800,160.32,160.33,160.32,160.33
EURJPY,20080107,073900,160.32,160.32,160.31,160.31
EURJPY,20080107,074000,160.30,160.30,160.26,160.26
EURJPY,20080107,074100,160.25,160.25,160.23,160.23
EURJPY,20080107,074200,160.22,160.22,160.19,160.19
EURJPY,20080107,074300,160.18,160.19,160.17,160.19
EURJPY,20080107,074400,160.20,160.21,160.20,160.21
EURJPY,20080107,074500,160.20,160.22,160.19,160.21
EURJPY,20080107,074600,160.22,160.28,160.22,160.27
EURJPY,20080107,074700,160.26,160.26,160.25,160.25
EURJPY,20080107,074800,160.26,160.30,160.26,160.30
EURJPY,20080107,074900,160.31,160.31,160.30,160.31
EURJPY,20080107,075000,160.30,160.31,160.29,160.29
EURJPY,20080107,075100,160.29,160.29,160.29,160.29
EURJPY,20080107,075200,160.30,160.31,160.29,160.31
EURJPY,20080107,075300,160.32,160.33,160.31,160.33
EURJPY,20080107,075400,160.32,160.32,160.30,160.30
EURJPY,20080107,075500,160.31,160.32,160.31,160.32
EURJPY,20080107,075600,160.32,160.33,160.32,160.33
EURJPY,20080107,075700,160.34,160.35,160.34,160.35
EURJPY,20080107,075800,160.36,160.37,160.36,160.36
EURJPY,20080107,075900,160.35,160.37,160.35,160.37
EURJPY,20080107,080000,160.36,160.39,160.36,160.39
EURJPY,20080107,080100,160.38,160.38,160.36,160.37
EURJPY,20080107,080200,160.36,160.36,160.35,160.36
EURJPY,20080107,080300,160.37,160.37,160.33,160.33
EURJPY,20080107,080400,160.34,160.35,160.33,160.34
EURJPY,20080107,080500,160.33,160.35,160.33,160.33
EURJPY,20080107,080600,160.34,160.35,160.34,160.35
EURJPY,20080107,080700,160.36,160.38,160.36,160.37
EURJPY,20080107,080800,160.36,160.36,160.30,160.30
EURJPY,20080107,080900,160.31,160.31,160.29,160.29
EURJPY,20080107,081000,160.28,160.28,160.24,160.26
EURJPY,20080107,081100,160.25,160.25,160.21,160.22
EURJPY,20080107,081200,160.23,160.23,160.22,160.23
EURJPY,20080107,081300,160.24,160.24,160.20,160.21
EURJPY,20080107,081400,160.20,160.24,160.20,160.24
EURJPY,20080107,081500,160.23,160.23,160.20,160.20
EURJPY,20080107,081600,160.21,160.22,160.20,160.21
EURJPY,20080107,081700,160.22,160.23,160.22,160.23
EURJPY,20080107,081800,160.24,160.24,160.23,160.24
EURJPY,20080107,081900,160.26,160.26,160.24,160.26
EURJPY,20080107,082000,160.27,160.30,160.27,160.29
EURJPY,20080107,082100,160.32,160.37,160.32,160.37
EURJPY,20080107,082200,160.36,160.38,160.34,160.38
EURJPY,20080107,082300,160.37,160.47,160.37,160.46
EURJPY,20080107,082400,160.44,160.47,160.43,160.47
EURJPY,20080107,082500,160.48,160.48,160.41,160.41
EURJPY,20080107,082600,160.42,160.48,160.42,160.48
EURJPY,20080107,082700,160.49,160.51,160.46,160.46
EURJPY,20080107,082800,160.45,160.47,160.43,160.46
EURJPY,20080107,082900,160.45,160.46,160.43,160.45
EURJPY,20080107,083000,160.44,160.48,160.42,160.43
EURJPY,20080107,083100,160.44,160.47,160.44,160.46
EURJPY,20080107,083200,160.47,160.51,160.47,160.51
EURJPY,20080107,083300,160.52,160.52,160.50,160.50
EURJPY,20080107,083400,160.51,160.52,160.48,160.51
EURJPY,20080107,083500,160.50,160.50,160.49,160.49
EURJPY,20080107,083600,160.48,160.51,160.48,160.51
EURJPY,20080107,083700,160.52,160.53,160.49,160.49
EURJPY,20080107,083800,160.50,160.51,160.49,160.50
EURJPY,20080107,083900,160.49,160.49,160.46,160.47
EURJPY,20080107,084000,160.46,160.46,160.45,160.45
EURJPY,20080107,084100,160.46,160.52,160.46,160.51
EURJPY,20080107,084200,160.50,160.50,160.48,160.49
EURJPY,20080107,084300,160.50,160.58,160.49,160.56
EURJPY,20080107,084400,160.57,160.58,160.56,160.58
EURJPY,20080107,084500,160.57,160.59,160.55,160.55
EURJPY,20080107,084600,160.56,160.58,160.51,160.51
EURJPY,20080107,084700,160.52,160.52,160.45,160.47
EURJPY,20080107,084800,160.46,160.49,160.43,160.43
EURJPY,20080107,084900,160.42,160.45,160.42,160.44
EURJPY,20080107,085000,160.45,160.46,160.42,160.45
EURJPY,20080107,085100,160.44,160.44,160.40,160.41
EURJPY,20080107,085200,160.42,160.42,160.33,160.33
EURJPY,20080107,085300,160.34,160.36,160.33,160.34
EURJPY,20080107,085400,160.35,160.35,160.31,160.31
EURJPY,20080107,085500,160.30,160.31,160.28,160.30
EURJPY,20080107,085600,160.31,160.36,160.29,160.30
EURJPY,20080107,085700,160.29,160.36,160.29,160.33
EURJPY,20080107,085800,160.32,160.36,160.32,160.34
EURJPY,20080107,085900,160.33,160.35,160.32,160.34
EURJPY,20080107,090000,160.35,160.39,160.34,160.34
EURJPY,20080107,090100,160.35,160.38,160.34,160.34
EURJPY,20080107,090200,160.33,160.36,160.32,160.32
EURJPY,20080107,090300,160.31,160.32,160.28,160.28
EURJPY,20080107,090400,160.29,160.32,160.28,160.31
EURJPY,20080107,090500,160.32,160.34,160.32,160.32
EURJPY,20080107,090600,160.33,160.36,160.33,160.34
EURJPY,20080107,090700,160.35,160.38,160.35,160.36
EURJPY,20080107,090800,160.37,160.39,160.35,160.37
EURJPY,20080107,090900,160.38,160.38,160.35,160.37
EURJPY,20080107,091000,160.36,160.40,160.36,160.38
EURJPY,20080107,091100,160.39,160.46,160.38,160.46
EURJPY,20080107,091200,160.47,160.53,160.47,160.52
EURJPY,20080107,091300,160.53,160.55,160.53,160.55
EURJPY,20080107,091400,160.54,160.57,160.54,160.56
EURJPY,20080107,091500,160.55,160.59,160.55,160.59
EURJPY,20080107,091600,160.58,160.60,160.58,160.59
EURJPY,20080107,091700,160.58,160.59,160.57,160.57
EURJPY,20080107,091800,160.56,160.58,160.56,160.58
EURJPY,20080107,091900,160.57,160.60,160.56,160.59
EURJPY,20080107,092000,160.58,160.60,160.58,160.58
EURJPY,20080107,092100,160.56,160.56,160.53,160.53
EURJPY,20080107,092200,160.54,160.55,160.52,160.55
EURJPY,20080107,092300,160.54,160.55,160.47,160.47
EURJPY,20080107,092400,160.48,160.52,160.48,160.49
EURJPY,20080107,092500,160.50,160.50,160.46,160.47
EURJPY,20080107,092600,160.46,160.48,160.44,160.46
EURJPY,20080107,092700,160.45,160.48,160.45,160.46
EURJPY,20080107,092800,160.45,160.50,160.45,160.50
EURJPY,20080107,092900,160.51,160.54,160.50,160.53
EURJPY,20080107,093000,160.54,160.54,160.48,160.48
EURJPY,20080107,093100,160.47,160.51,160.47,160.50
EURJPY,20080107,093200,160.51,160.52,160.48,160.50
EURJPY,20080107,093300,160.49,160.49,160.46,160.49
EURJPY,20080107,093400,160.50,160.53,160.50,160.52
EURJPY,20080107,093500,160.51,160.52,160.50,160.50
EURJPY,20080107,093600,160.51,160.52,160.50,160.51
EURJPY,20080107,093700,160.50,160.53,160.50,160.51
EURJPY,20080107,093800,160.53,160.54,160.52,160.54
EURJPY,20080107,093900,160.53,160.53,160.51,160.53
EURJPY,20080107,094000,160.52,160.53,160.52,160.52
EURJPY,20080107,094100,160.51,160.54,160.50,160.54
EURJPY,20080107,094200,160.53,160.54,160.51,160.53
EURJPY,20080107,094300,160.52,160.52,160.50,160.51
EURJPY,20080107,094400,160.50,160.50,160.48,160.49
EURJPY,20080107,094500,160.50,160.52,160.49,160.49
EURJPY,20080107,094600,160.48,160.50,160.47,160.50
EURJPY,20080107,094700,160.51,160.54,160.51,160.53
EURJPY,20080107,094800,160.54,160.55,160.53,160.55
EURJPY,20080107,094900,160.54,160.56,160.52,160.56
EURJPY,20080107,095000,160.57,160.63,160.57,160.62
EURJPY,20080107,095100,160.61,160.63,160.61,160.62
EURJPY,20080107,095200,160.61,160.62,160.60,160.61
EURJPY,20080107,095300,160.60,160.60,160.56,160.56
EURJPY,20080107,095400,160.55,160.55,160.49,160.49
EURJPY,20080107,095500,160.48,160.48,160.44,160.46
EURJPY,20080107,095600,160.45,160.46,160.45,160.46
EURJPY,20080107,095700,160.47,160.49,160.46,160.49
EURJPY,20080107,095800,160.48,160.48,160.45,160.45
EURJPY,20080107,095900,160.46,160.46,160.43,160.44
EURJPY,20080107,100000,160.43,160.46,160.42,160.42
EURJPY,20080107,100100,160.41,160.43,160.40,160.43
EURJPY,20080107,100200,160.44,160.44,160.43,160.43
EURJPY,20080107,100300,160.44,160.44,160.42,160.42
EURJPY,20080107,100400,160.43,160.44,160.42,160.43
EURJPY,20080107,100500,160.44,160.45,160.43,160.43
EURJPY,20080107,100600,160.42,160.44,160.42,160.44
EURJPY,20080107,100700,160.43,160.43,160.42,160.43
EURJPY,20080107,100800,160.42,160.46,160.42,160.45
EURJPY,20080107,100900,160.44,160.51,160.44,160.51
EURJPY,20080107,101000,160.52,160.53,160.48,160.48
EURJPY,20080107,101100,160.47,160.48,160.45,160.45
EURJPY,20080107,101200,160.44,160.50,160.44,160.47
EURJPY,20080107,101300,160.45,160.50,160.45,160.50
EURJPY,20080107,101400,160.51,160.52,160.50,160.51
EURJPY,20080107,101500,160.52,160.57,160.52,160.56
EURJPY,20080107,101600,160.55,160.56,160.53,160.53
EURJPY,20080107,101700,160.54,160.56,160.54,160.55
EURJPY,20080107,101800,160.54,160.57,160.54,160.56
EURJPY,20080107,101900,160.55,160.55,160.55,160.55
EURJPY,20080107,102000,160.54,160.54,160.53,160.53
EURJPY,20080107,102100,160.54,160.54,160.47,160.47
EURJPY,20080107,102200,160.46,160.52,160.46,160.51
EURJPY,20080107,102300,160.52,160.52,160.51,160.51
EURJPY,20080107,102400,160.52,160.53,160.50,160.51
EURJPY,20080107,102500,160.50,160.53,160.50,160.53
EURJPY,20080107,102600,160.54,160.56,160.54,160.56
EURJPY,20080107,102700,160.55,160.55,160.50,160.52
EURJPY,20080107,102800,160.51,160.53,160.51,160.53
EURJPY,20080107,102900,160.54,160.54,160.52,160.52
EURJPY,20080107,103000,160.53,160.54,160.52,160.54
EURJPY,20080107,103100,160.55,160.55,160.52,160.53
EURJPY,20080107,103200,160.52,160.53,160.52,160.53
EURJPY,20080107,103300,160.54,160.55,160.54,160.54
EURJPY,20080107,103400,160.53,160.57,160.53,160.57
EURJPY,20080107,103500,160.58,160.60,160.57,160.60
EURJPY,20080107,103600,160.59,160.60,160.59,160.60
EURJPY,20080107,103700,160.61,160.64,160.61,160.63
EURJPY,20080107,103800,160.64,160.65,160.63,160.65
EURJPY,20080107,103900,160.64,160.65,160.64,160.64
EURJPY,20080107,104000,160.63,160.64,160.63,160.64
EURJPY,20080107,104100,160.65,160.65,160.64,160.65
EURJPY,20080107,104200,160.64,160.65,160.64,160.64
EURJPY,20080107,104300,160.66,160.67,160.65,160.65
EURJPY,20080107,104400,160.66,160.66,160.65,160.65
EURJPY,20080107,104500,160.66,160.66,160.65,160.65
EURJPY,20080107,104600,160.64,160.67,160.64,160.65
EURJPY,20080107,104700,160.64,160.66,160.64,160.65
EURJPY,20080107,104800,160.65,160.65,160.65,160.65
EURJPY,20080107,104900,160.64,160.64,160.62,160.62
EURJPY,20080107,105000,160.61,160.61,160.60,160.61
EURJPY,20080107,105100,160.62,160.62,160.58,160.60
EURJPY,20080107,105200,160.59,160.60,160.59,160.60
EURJPY,20080107,105300,160.59,160.60,160.58,160.59
EURJPY,20080107,105400,160.58,160.60,160.58,160.59
EURJPY,20080107,105500,160.60,160.62,160.60,160.62
EURJPY,20080107,105600,160.62,160.62,160.62,160.62
EURJPY,20080107,105700,160.63,160.64,160.63,160.64
EURJPY,20080107,105800,160.65,160.65,160.63,160.64
EURJPY,20080107,105900,160.65,160.65,160.62,160.65
EURJPY,20080107,110000,160.64,160.65,160.62,160.65
EURJPY,20080107,110100,160.64,160.66,160.64,160.66
EURJPY,20080107,110200,160.65,160.65,160.62,160.62
EURJPY,20080107,110300,160.61,160.63,160.61,160.62
EURJPY,20080107,110400,160.63,160.65,160.62,160.65
EURJPY,20080107,110500,160.66,160.67,160.65,160.67
EURJPY,20080107,110600,160.68,160.68,160.63,160.64
EURJPY,20080107,110700,160.65,160.65,160.62,160.62
EURJPY,20080107,110800,160.61,160.62,160.54,160.55
EURJPY,20080107,110900,160.56,160.58,160.56,160.57
EURJPY,20080107,111000,160.58,160.58,160.55,160.56
EURJPY,20080107,111100,160.57,160.60,160.57,160.59
EURJPY,20080107,111200,160.60,160.61,160.60,160.60
EURJPY,20080107,111300,160.61,160.64,160.60,160.64
EURJPY,20080107,111400,160.63,160.66,160.62,160.66
EURJPY,20080107,111500,160.67,160.74,160.67,160.74
EURJPY,20080107,111600,160.76,160.93,160.76,160.86
EURJPY,20080107,111700,160.87,160.87,160.82,160.87
EURJPY,20080107,111800,160.89,160.93,160.85,160.87
EURJPY,20080107,111900,160.86,160.93,160.86,160.88
EURJPY,20080107,112000,160.86,160.88,160.85,160.87
EURJPY,20080107,112100,160.86,160.88,160.82,160.82
EURJPY,20080107,112200,160.81,160.83,160.79,160.80
EURJPY,20080107,112300,160.79,160.83,160.76,160.83
EURJPY,20080107,112400,160.84,160.86,160.84,160.85
EURJPY,20080107,112500,160.84,160.84,160.79,160.80
EURJPY,20080107,112600,160.82,160.86,160.82,160.84
EURJPY,20080107,112700,160.82,160.83,160.80,160.80
EURJPY,20080107,112800,160.79,160.80,160.78,160.80
EURJPY,20080107,112900,160.79,160.79,160.71,160.71
EURJPY,20080107,113000,160.72,160.73,160.70,160.71
EURJPY,20080107,113100,160.72,160.73,160.72,160.72
EURJPY,20080107,113200,160.72,160.72,160.69,160.69
EURJPY,20080107,113300,160.70,160.73,160.70,160.71
EURJPY,20080107,113400,160.70,160.73,160.69,160.73
EURJPY,20080107,113500,160.74,160.76,160.73,160.73
EURJPY,20080107,113600,160.74,160.74,160.71,160.71
EURJPY,20080107,113700,160.70,160.73,160.70,160.73
EURJPY,20080107,113800,160.74,160.77,160.74,160.77
EURJPY,20080107,113900,160.78,160.80,160.77,160.77
EURJPY,20080107,114000,160.78,160.79,160.78,160.79
EURJPY,20080107,114100,160.78,160.78,160.74,160.75
EURJPY,20080107,114200,160.76,160.79,160.76,160.79
EURJPY,20080107,114300,160.80,160.80,160.79,160.79
EURJPY,20080107,114400,160.80,160.82,160.80,160.82
EURJPY,20080107,114500,160.80,160.80,160.79,160.80
EURJPY,20080107,114600,160.80,160.80,160.79,160.79
EURJPY,20080107,114700,160.80,160.81,160.80,160.80
EURJPY,20080107,114800,160.81,160.81,160.75,160.75
EURJPY,20080107,114900,160.74,160.75,160.72,160.74
EURJPY,20080107,115000,160.73,160.73,160.68,160.70
EURJPY,20080107,115100,160.69,160.69,160.68,160.68
EURJPY,20080107,115200,160.69,160.70,160.64,160.64
EURJPY,20080107,115300,160.63,160.64,160.55,160.59
EURJPY,20080107,115400,160.60,160.65,160.60,160.65
EURJPY,20080107,115500,160.64,160.65,160.63,160.63
EURJPY,20080107,115600,160.62,160.66,160.62,160.66
EURJPY,20080107,115700,160.67,160.68,160.65,160.68
EURJPY,20080107,115800,160.67,160.68,160.67,160.68
EURJPY,20080107,115900,160.70,160.71,160.65,160.65
EURJPY,20080107,120000,160.64,160.70,160.64,160.70
EURJPY,20080107,120100,160.71,160.71,160.68,160.68
EURJPY,20080107,120200,160.69,160.69,160.68,160.68
EURJPY,20080107,120300,160.69,160.69,160.67,160.68
EURJPY,20080107,120400,160.67,160.68,160.62,160.65
EURJPY,20080107,120500,160.64,160.64,160.61,160.61
EURJPY,20080107,120600,160.60,160.60,160.58,160.58
EURJPY,20080107,120700,160.59,160.63,160.59,160.62
EURJPY,20080107,120800,160.61,160.62,160.60,160.60
EURJPY,20080107,120900,160.61,160.63,160.61,160.63
EURJPY,20080107,121000,160.64,160.65,160.62,160.65
EURJPY,20080107,121100,160.64,160.65,160.63,160.65
EURJPY,20080107,121200,160.66,160.67,160.64,160.66
EURJPY,20080107,121300,160.65,160.66,160.64,160.66
EURJPY,20080107,121400,160.67,160.68,160.66,160.68
EURJPY,20080107,121500,160.67,160.68,160.65,160.68
EURJPY,20080107,121600,160.69,160.70,160.68,160.69
EURJPY,20080107,121700,160.70,160.71,160.69,160.70
EURJPY,20080107,121800,160.70,160.70,160.69,160.69
EURJPY,20080107,121900,160.68,160.70,160.67,160.70
EURJPY,20080107,122000,160.69,160.70,160.69,160.70
EURJPY,20080107,122100,160.69,160.70,160.68,160.69
EURJPY,20080107,122200,160.68,160.68,160.65,160.65
EURJPY,20080107,122300,160.64,160.65,160.63,160.63
EURJPY,20080107,122400,160.64,160.64,160.61,160.61
EURJPY,20080107,122500,160.60,160.62,160.60,160.62
EURJPY,20080107,122600,160.61,160.61,160.58,160.58
EURJPY,20080107,122700,160.57,160.57,160.53,160.56
EURJPY,20080107,122800,160.55,160.56,160.53,160.56
EURJPY,20080107,122900,160.57,160.60,160.57,160.60
EURJPY,20080107,123000,160.61,160.64,160.60,160.63
EURJPY,20080107,123100,160.62,160.63,160.60,160.60
EURJPY,20080107,123200,160.61,160.62,160.60,160.62
EURJPY,20080107,123300,160.63,160.65,160.62,160.62
EURJPY,20080107,123400,160.61,160.62,160.60,160.62
EURJPY,20080107,123500,160.63,160.63,160.60,160.60
EURJPY,20080107,123600,160.61,160.61,160.59,160.61
EURJPY,20080107,123700,160.62,160.62,160.59,160.59
EURJPY,20080107,123800,160.60,160.65,160.59,160.65
EURJPY,20080107,123900,160.64,160.64,160.63,160.63
EURJPY,20080107,124000,160.62,160.62,160.58,160.60
EURJPY,20080107,124100,160.59,160.59,160.57,160.59
EURJPY,20080107,124200,160.58,160.58,160.50,160.51
EURJPY,20080107,124300,160.50,160.54,160.50,160.54
EURJPY,20080107,124400,160.53,160.53,160.51,160.51
EURJPY,20080107,124500,160.52,160.55,160.52,160.54
EURJPY,20080107,124600,160.53,160.55,160.52,160.55
EURJPY,20080107,124700,160.56,160.58,160.56,160.56
EURJPY,20080107,124800,160.57,160.57,160.55,160.56
EURJPY,20080107,124900,160.57,160.58,160.55,160.56
EURJPY,20080107,125000,160.57,160.60,160.57,160.59
EURJPY,20080107,125100,160.60,160.61,160.60,160.61
EURJPY,20080107,125200,160.61,160.61,160.59,160.59
EURJPY,20080107,125300,160.60,160.62,160.60,160.62
EURJPY,20080107,125400,160.61,160.61,160.60,160.60
EURJPY,20080107,125500,160.59,160.60,160.58,160.58
EURJPY,20080107,125600,160.59,160.60,160.59,160.59
EURJPY,20080107,125700,160.58,160.60,160.56,160.57
EURJPY,20080107,125800,160.58,160.60,160.58,160.58
EURJPY,20080107,125900,160.59,160.59,160.58,160.59
EURJPY,20080107,130000,160.58,160.59,160.56,160.57
EURJPY,20080107,130100,160.58,160.61,160.58,160.61
EURJPY,20080107,130200,160.60,160.63,160.60,160.62
EURJPY,20080107,130300,160.63,160.64,160.61,160.61
EURJPY,20080107,130400,160.60,160.61,160.58,160.58
EURJPY,20080107,130500,160.57,160.59,160.57,160.59
EURJPY,20080107,130600,160.61,160.62,160.61,160.62
EURJPY,20080107,130700,160.63,160.66,160.62,160.62
EURJPY,20080107,130800,160.63,160.63,160.61,160.61
EURJPY,20080107,130900,160.62,160.63,160.61,160.63
EURJPY,20080107,131000,160.64,160.65,160.63,160.63
EURJPY,20080107,131100,160.64,160.65,160.63,160.63
EURJPY,20080107,131200,160.64,160.66,160.62,160.63
EURJPY,20080107,131300,160.62,160.63,160.61,160.62
EURJPY,20080107,131400,160.63,160.67,160.62,160.67
EURJPY,20080107,131500,160.66,160.68,160.66,160.68
EURJPY,20080107,131600,160.69,160.69,160.68,160.68
EURJPY,20080107,131700,160.67,160.69,160.65,160.69
EURJPY,20080107,131800,160.70,160.71,160.70,160.70
EURJPY,20080107,131900,160.69,160.70,160.69,160.70
EURJPY,20080107,132000,160.70,160.71,160.70,160.71
EURJPY,20080107,132100,160.70,160.71,160.68,160.69
EURJPY,20080107,132200,160.71,160.72,160.69,160.69
EURJPY,20080107,132300,160.68,160.68,160.65,160.66
EURJPY,20080107,132400,160.67,160.67,160.65,160.65
EURJPY,20080107,132500,160.64,160.65,160.64,160.65
EURJPY,20080107,132600,160.66,160.68,160.65,160.67
EURJPY,20080107,132700,160.68,160.74,160.67,160.74
EURJPY,20080107,132800,160.73,160.73,160.69,160.69
EURJPY,20080107,132900,160.68,160.68,160.65,160.65
EURJPY,20080107,133000,160.66,160.70,160.66,160.69
EURJPY,20080107,133100,160.68,160.68,160.67,160.68
EURJPY,20080107,133200,160.67,160.68,160.67,160.67
EURJPY,20080107,133300,160.68,160.68,160.63,160.64
EURJPY,20080107,133400,160.63,160.64,160.62,160.62
EURJPY,20080107,133500,160.61,160.64,160.60,160.63
EURJPY,20080107,133600,160.64,160.65,160.62,160.63
EURJPY,20080107,133700,160.62,160.62,160.60,160.62
EURJPY,20080107,133800,160.61,160.61,160.55,160.57
EURJPY,20080107,133900,160.56,160.56,160.53,160.53
EURJPY,20080107,134000,160.54,160.59,160.53,160.57
EURJPY,20080107,134100,160.58,160.65,160.58,160.65
EURJPY,20080107,134200,160.64,160.65,160.58,160.58
EURJPY,20080107,134300,160.59,160.59,160.53,160.58
EURJPY,20080107,134400,160.59,160.59,160.54,160.54
EURJPY,20080107,134500,160.55,160.55,160.52,160.55
EURJPY,20080107,134600,160.54,160.56,160.52,160.56
EURJPY,20080107,134700,160.57,160.58,160.56,160.56
EURJPY,20080107,134800,160.55,160.57,160.55,160.55
EURJPY,20080107,134900,160.56,160.60,160.56,160.59
EURJPY,20080107,135000,160.58,160.58,160.56,160.58
EURJPY,20080107,135100,160.59,160.60,160.59,160.60
EURJPY,20080107,135200,160.61,160.66,160.61,160.65
EURJPY,20080107,135300,160.64,160.64,160.60,160.62
EURJPY,20080107,135400,160.61,160.64,160.61,160.64
EURJPY,20080107,135500,160.63,160.64,160.62,160.62
EURJPY,20080107,135600,160.61,160.62,160.59,160.62
EURJPY,20080107,135700,160.63,160.63,160.59,160.59
EURJPY,20080107,135800,160.59,160.59,160.57,160.57
EURJPY,20080107,135900,160.56,160.56,160.52,160.55
EURJPY,20080107,140000,160.56,160.56,160.53,160.54
EURJPY,20080107,140100,160.53,160.57,160.52,160.57
EURJPY,20080107,140200,160.58,160.62,160.57,160.58
EURJPY,20080107,140300,160.59,160.67,160.59,160.65
EURJPY,20080107,140400,160.66,160.67,160.64,160.65
EURJPY,20080107,140500,160.64,160.64,160.63,160.64
EURJPY,20080107,140600,160.65,160.69,160.65,160.69
EURJPY,20080107,140700,160.70,160.70,160.67,160.67
EURJPY,20080107,140800,160.66,160.71,160.66,160.70
EURJPY,20080107,140900,160.69,160.69,160.68,160.68
EURJPY,20080107,141000,160.69,160.72,160.68,160.71
EURJPY,20080107,141100,160.72,160.74,160.72,160.74
EURJPY,20080107,141200,160.73,160.74,160.71,160.71
EURJPY,20080107,141300,160.72,160.73,160.72,160.73
EURJPY,20080107,141400,160.74,160.74,160.70,160.70
EURJPY,20080107,141500,160.69,160.69,160.64,160.64
EURJPY,20080107,141600,160.63,160.63,160.60,160.61
EURJPY,20080107,141700,160.62,160.68,160.61,160.68
EURJPY,20080107,141800,160.67,160.67,160.62,160.62
EURJPY,20080107,141900,160.61,160.65,160.61,160.65
EURJPY,20080107,142000,160.64,160.64,160.59,160.60
EURJPY,20080107,142100,160.59,160.62,160.59,160.62
EURJPY,20080107,142200,160.61,160.63,160.60,160.63
EURJPY,20080107,142300,160.64,160.64,160.51,160.51
EURJPY,20080107,142400,160.49,160.49,160.43,160.47
EURJPY,20080107,142500,160.48,160.52,160.48,160.52
EURJPY,20080107,142600,160.51,160.52,160.47,160.52
EURJPY,20080107,142700,160.51,160.54,160.51,160.54
EURJPY,20080107,142800,160.53,160.53,160.51,160.52
EURJPY,20080107,142900,160.53,160.55,160.52,160.55
EURJPY,20080107,143000,160.56,160.57,160.55,160.55
EURJPY,20080107,143100,160.54,160.56,160.51,160.51
EURJPY,20080107,143200,160.52,160.54,160.51,160.51
EURJPY,20080107,143300,160.52,160.59,160.52,160.59
EURJPY,20080107,143400,160.60,160.60,160.58,160.58
EURJPY,20080107,143500,160.59,160.59,160.56,160.57
EURJPY,20080107,143600,160.58,160.62,160.58,160.59
EURJPY,20080107,143700,160.58,160.59,160.58,160.59
EURJPY,20080107,143800,160.60,160.63,160.59,160.62
EURJPY,20080107,143900,160.61,160.64,160.61,160.63
EURJPY,20080107,144000,160.62,160.64,160.62,160.63
EURJPY,20080107,144100,160.62,160.68,160.61,160.66
EURJPY,20080107,144200,160.67,160.68,160.67,160.68
EURJPY,20080107,144300,160.67,160.67,160.66,160.66
EURJPY,20080107,144400,160.67,160.67,160.58,160.59
EURJPY,20080107,144500,160.58,160.60,160.58,160.60
EURJPY,20080107,144600,160.61,160.61,160.58,160.59
EURJPY,20080107,144700,160.58,160.60,160.58,160.59
EURJPY,20080107,144800,160.60,160.61,160.59,160.60
EURJPY,20080107,144900,160.59,160.59,160.56,160.59
EURJPY,20080107,145000,160.58,160.62,160.55,160.55
EURJPY,20080107,145100,160.54,160.58,160.54,160.57
EURJPY,20080107,145200,160.56,160.56,160.54,160.55
EURJPY,20080107,145300,160.56,160.58,160.55,160.58
EURJPY,20080107,145400,160.58,160.58,160.56,160.56
EURJPY,20080107,145500,160.55,160.55,160.53,160.53
EURJPY,20080107,145600,160.54,160.54,160.51,160.51
EURJPY,20080107,145700,160.50,160.53,160.49,160.49
EURJPY,20080107,145800,160.48,160.49,160.47,160.49
EURJPY,20080107,145900,160.50,160.51,160.49,160.51
EURJPY,20080107,150000,160.50,160.50,160.43,160.45
EURJPY,20080107,150100,160.46,160.49,160.45,160.49
EURJPY,20080107,150200,160.50,160.51,160.48,160.48
EURJPY,20080107,150300,160.49,160.51,160.49,160.50
EURJPY,20080107,150400,160.49,160.50,160.48,160.48
EURJPY,20080107,150500,160.47,160.49,160.47,160.48
EURJPY,20080107,150600,160.47,160.48,160.45,160.45
EURJPY,20080107,150700,160.44,160.45,160.42,160.45
EURJPY,20080107,150800,160.44,160.44,160.42,160.42
EURJPY,20080107,150900,160.40,160.42,160.38,160.41
EURJPY,20080107,151000,160.40,160.43,160.39,160.43
EURJPY,20080107,151100,160.42,160.43,160.42,160.43
EURJPY,20080107,151200,160.44,160.48,160.44,160.45
EURJPY,20080107,151300,160.46,160.49,160.46,160.49
EURJPY,20080107,151400,160.48,160.56,160.48,160.55
EURJPY,20080107,151500,160.54,160.55,160.53,160.54
EURJPY,20080107,151600,160.53,160.53,160.51,160.52
EURJPY,20080107,151700,160.51,160.51,160.49,160.49
EURJPY,20080107,151800,160.48,160.51,160.48,160.49
EURJPY,20080107,151900,160.50,160.50,160.49,160.50
EURJPY,20080107,152000,160.49,160.50,160.47,160.47
EURJPY,20080107,152100,160.48,160.49,160.47,160.48
EURJPY,20080107,152200,160.47,160.47,160.44,160.44
EURJPY,20080107,152300,160.46,160.49,160.45,160.47
EURJPY,20080107,152400,160.46,160.46,160.45,160.45
EURJPY,20080107,152500,160.44,160.45,160.43,160.45
EURJPY,20080107,152600,160.44,160.46,160.44,160.46
EURJPY,20080107,152700,160.45,160.47,160.45,160.47
EURJPY,20080107,152800,160.48,160.48,160.46,160.46
EURJPY,20080107,152900,160.45,160.48,160.45,160.46
EURJPY,20080107,153000,160.45,160.45,160.44,160.45
EURJPY,20080107,153100,160.44,160.45,160.42,160.43
EURJPY,20080107,153200,160.44,160.47,160.43,160.47
EURJPY,20080107,153300,160.48,160.57,160.48,160.57
EURJPY,20080107,153400,160.58,160.66,160.58,160.66
EURJPY,20080107,153500,160.67,160.67,160.65,160.65
EURJPY,20080107,153600,160.64,160.64,160.56,160.57
EURJPY,20080107,153700,160.55,160.55,160.52,160.53
EURJPY,20080107,153800,160.52,160.53,160.51,160.53
EURJPY,20080107,153900,160.52,160.52,160.48,160.52
EURJPY,20080107,154000,160.53,160.55,160.51,160.55
EURJPY,20080107,154100,160.56,160.61,160.56,160.60
EURJPY,20080107,154200,160.61,160.62,160.58,160.58
EURJPY,20080107,154300,160.57,160.60,160.57,160.60
EURJPY,20080107,154400,160.61,160.65,160.61,160.65
EURJPY,20080107,154500,160.64,160.64,160.59,160.60
EURJPY,20080107,154600,160.61,160.65,160.61,160.64
EURJPY,20080107,154700,160.65,160.65,160.62,160.62
EURJPY,20080107,154800,160.61,160.63,160.61,160.62
EURJPY,20080107,154900,160.61,160.67,160.61,160.62
EURJPY,20080107,155000,160.63,160.63,160.61,160.61
EURJPY,20080107,155100,160.62,160.63,160.62,160.63
EURJPY,20080107,155200,160.64,160.64,160.59,160.59
EURJPY,20080107,155300,160.60,160.64,160.60,160.62
EURJPY,20080107,155400,160.61,160.61,160.55,160.55
EURJPY,20080107,155500,160.56,160.57,160.53,160.56
EURJPY,20080107,155600,160.55,160.56,160.54,160.56
EURJPY,20080107,155700,160.57,160.58,160.55,160.56
EURJPY,20080107,155800,160.57,160.60,160.57,160.60
EURJPY,20080107,155900,160.59,160.60,160.56,160.56
EURJPY,20080107,160000,160.55,160.56,160.53,160.53
EURJPY,20080107,160100,160.54,160.58,160.54,160.56
EURJPY,20080107,160200,160.55,160.55,160.48,160.49
EURJPY,20080107,160300,160.48,160.52,160.48,160.52
EURJPY,20080107,160400,160.51,160.51,160.47,160.47
EURJPY,20080107,160500,160.48,160.50,160.47,160.49
EURJPY,20080107,160600,160.50,160.55,160.49,160.51
EURJPY,20080107,160700,160.52,160.53,160.47,160.47
EURJPY,20080107,160800,160.46,160.53,160.46,160.53
EURJPY,20080107,160900,160.52,160.52,160.50,160.52
EURJPY,20080107,161000,160.51,160.55,160.51,160.54
EURJPY,20080107,161100,160.53,160.56,160.52,160.53
EURJPY,20080107,161200,160.54,160.54,160.50,160.52
EURJPY,20080107,161300,160.51,160.51,160.48,160.49
EURJPY,20080107,161400,160.48,160.52,160.47,160.49
EURJPY,20080107,161500,160.50,160.50,160.46,160.46
EURJPY,20080107,161600,160.45,160.45,160.41,160.44
EURJPY,20080107,161700,160.45,160.45,160.38,160.39
EURJPY,20080107,161800,160.38,160.38,160.27,160.27
EURJPY,20080107,161900,160.26,160.26,160.23,160.23
EURJPY,20080107,162000,160.22,160.23,160.20,160.22
EURJPY,20080107,162100,160.23,160.23,160.13,160.16
EURJPY,20080107,162200,160.15,160.15,160.13,160.13
EURJPY,20080107,162300,160.14,160.14,160.04,160.11
EURJPY,20080107,162400,160.12,160.19,160.12,160.19
EURJPY,20080107,162500,160.20,160.21,160.15,160.15
EURJPY,20080107,162600,160.14,160.15,160.10,160.10
EURJPY,20080107,162700,160.09,160.11,160.08,160.11
EURJPY,20080107,162800,160.10,160.10,160.03,160.04
EURJPY,20080107,162900,160.03,160.09,160.02,160.09
EURJPY,20080107,163000,160.10,160.10,159.97,159.98
EURJPY,20080107,163100,160.00,160.10,160.00,160.09
EURJPY,20080107,163200,160.08,160.08,159.99,159.99
EURJPY,20080107,163300,160.00,160.00,159.95,159.97
EURJPY,20080107,163400,159.96,160.01,159.96,159.97
EURJPY,20080107,163500,159.96,160.01,159.96,159.99
EURJPY,20080107,163600,160.00,160.00,159.95,159.96
EURJPY,20080107,163700,159.97,160.09,159.97,160.09
EURJPY,20080107,163800,160.10,160.14,160.09,160.11
EURJPY,20080107,163900,160.10,160.11,160.08,160.08
EURJPY,20080107,164000,160.10,160.15,160.10,160.15
EURJPY,20080107,164100,160.14,160.14,160.11,160.11
EURJPY,20080107,164200,160.12,160.22,160.12,160.22
EURJPY,20080107,164300,160.21,160.24,160.18,160.18
EURJPY,20080107,164400,160.17,160.17,160.12,160.14
EURJPY,20080107,164500,160.15,160.15,160.12,160.12
EURJPY,20080107,164600,160.13,160.14,160.10,160.11
EURJPY,20080107,164700,160.10,160.10,160.07,160.09
EURJPY,20080107,164800,160.10,160.12,160.05,160.06
EURJPY,20080107,164900,160.07,160.11,160.07,160.10
EURJPY,20080107,165000,160.09,160.11,160.08,160.09
EURJPY,20080107,165100,160.10,160.16,160.10,160.16
EURJPY,20080107,165200,160.15,160.19,160.11,160.19
EURJPY,20080107,165300,160.21,160.23,160.14,160.14
EURJPY,20080107,165400,160.13,160.13,160.06,160.07
EURJPY,20080107,165500,160.08,160.15,160.08,160.11
EURJPY,20080107,165600,160.12,160.14,160.10,160.11
EURJPY,20080107,165700,160.10,160.10,160.03,160.05
EURJPY,20080107,165800,160.04,160.04,160.00,160.00
EURJPY,20080107,165900,160.01,160.08,160.01,160.05
EURJPY,20080107,170000,160.04,160.04,159.91,159.92
EURJPY,20080107,170100,159.93,160.04,159.93,160.04
EURJPY,20080107,170200,160.05,160.10,160.03,160.10
EURJPY,20080107,170300,160.11,160.14,160.11,160.14
EURJPY,20080107,170400,160.15,160.15,160.07,160.07
EURJPY,20080107,170500,160.06,160.06,160.04,160.06
EURJPY,20080107,170600,160.07,160.14,160.07,160.14
EURJPY,20080107,170700,160.13,160.16,160.12,160.12
EURJPY,20080107,170800,160.11,160.11,160.05,160.05
EURJPY,20080107,170900,160.06,160.06,160.00,160.00
EURJPY,20080107,171000,160.01,160.11,160.01,160.11
EURJPY,20080107,171100,160.12,160.13,160.08,160.08
EURJPY,20080107,171200,160.07,160.13,160.05,160.13
EURJPY,20080107,171300,160.14,160.16,160.12,160.13
EURJPY,20080107,171400,160.14,160.14,160.10,160.11
EURJPY,20080107,171500,160.10,160.17,160.10,160.17
EURJPY,20080107,171600,160.16,160.16,160.13,160.15
EURJPY,20080107,171700,160.16,160.17,160.10,160.15
EURJPY,20080107,171800,160.17,160.17,160.11,160.12
EURJPY,20080107,171900,160.11,160.14,160.08,160.08
EURJPY,20080107,172000,160.07,160.08,160.06,160.06
EURJPY,20080107,172100,160.07,160.16,160.07,160.12
EURJPY,20080107,172200,160.11,160.11,159.98,159.99
EURJPY,20080107,172300,160.00,160.01,159.95,160.00
EURJPY,20080107,172400,160.01,160.04,160.00,160.02
EURJPY,20080107,172500,160.03,160.03,160.00,160.01
EURJPY,20080107,172600,159.99,160.02,159.98,160.02
EURJPY,20080107,172700,160.03,160.03,160.00,160.01
EURJPY,20080107,172800,160.02,160.04,159.99,160.03
EURJPY,20080107,172900,160.04,160.11,160.04,160.11
EURJPY,20080107,173000,160.10,160.12,160.08,160.11
EURJPY,20080107,173100,160.10,160.14,160.07,160.09
EURJPY,20080107,173200,160.08,160.15,160.08,160.13
EURJPY,20080107,173300,160.14,160.19,160.13,160.18
EURJPY,20080107,173400,160.19,160.22,160.15,160.15
EURJPY,20080107,173500,160.17,160.23,160.16,160.23
EURJPY,20080107,173600,160.24,160.27,160.19,160.19
EURJPY,20080107,173700,160.18,160.27,160.18,160.26
EURJPY,20080107,173800,160.25,160.26,160.23,160.26
EURJPY,20080107,173900,160.25,160.25,160.18,160.18
EURJPY,20080107,174000,160.19,160.19,160.17,160.17
EURJPY,20080107,174100,160.18,160.20,160.18,160.18
EURJPY,20080107,174200,160.19,160.19,160.17,160.17
EURJPY,20080107,174300,160.18,160.22,160.18,160.22
EURJPY,20080107,174400,160.23,160.27,160.23,160.27
EURJPY,20080107,174500,160.28,160.31,160.28,160.31
EURJPY,20080107,174600,160.32,160.38,160.30,160.38
EURJPY,20080107,174700,160.39,160.40,160.39,160.39
EURJPY,20080107,174800,160.38,160.38,160.27,160.27
EURJPY,20080107,174900,160.26,160.26,160.25,160.26
EURJPY,20080107,175000,160.27,160.27,160.25,160.25
EURJPY,20080107,175100,160.24,160.28,160.24,160.28
EURJPY,20080107,175200,160.29,160.32,160.28,160.29
EURJPY,20080107,175300,160.28,160.29,160.26,160.26
EURJPY,20080107,175400,160.27,160.27,160.24,160.24
EURJPY,20080107,175500,160.25,160.25,160.22,160.22
EURJPY,20080107,175600,160.21,160.22,160.20,160.20
EURJPY,20080107,175700,160.19,160.19,160.17,160.18
EURJPY,20080107,175800,160.20,160.20,160.12,160.18
EURJPY,20080107,175900,160.17,160.17,160.13,160.14
EURJPY,20080107,180000,160.15,160.19,160.15,160.19
EURJPY,20080107,180100,160.20,160.20,160.13,160.13
EURJPY,20080107,180200,160.14,160.17,160.14,160.17
EURJPY,20080107,180300,160.18,160.22,160.18,160.22
EURJPY,20080107,180400,160.23,160.24,160.21,160.23
EURJPY,20080107,180500,160.22,160.22,160.17,160.19
EURJPY,20080107,180600,160.20,160.20,160.15,160.16
EURJPY,20080107,180700,160.15,160.15,160.12,160.12
EURJPY,20080107,180800,160.11,160.12,160.08,160.12
EURJPY,20080107,180900,160.13,160.15,160.12,160.12
EURJPY,20080107,181000,160.11,160.12,160.08,160.08
EURJPY,20080107,181100,160.09,160.09,160.05,160.05
EURJPY,20080107,181200,160.04,160.05,160.02,160.02
EURJPY,20080107,181300,160.01,160.01,159.99,160.00
EURJPY,20080107,181400,160.01,160.10,160.01,160.07
EURJPY,20080107,181500,160.06,160.08,160.05,160.08
EURJPY,20080107,181600,160.07,160.07,160.04,160.04
EURJPY,20080107,181700,160.02,160.02,159.91,159.99
EURJPY,20080107,181800,159.98,160.09,159.98,160.09
EURJPY,20080107,181900,160.08,160.09,160.04,160.08
EURJPY,20080107,182000,160.07,160.07,160.03,160.03
EURJPY,20080107,182100,160.05,160.08,160.05,160.07
EURJPY,20080107,182200,160.08,160.08,160.05,160.05
EURJPY,20080107,182300,160.04,160.06,160.03,160.06
EURJPY,20080107,182400,160.07,160.16,160.05,160.14
EURJPY,20080107,182500,160.13,160.13,160.10,160.10
EURJPY,20080107,182600,160.09,160.11,160.08,160.11
EURJPY,20080107,182700,160.12,160.15,160.12,160.15
EURJPY,20080107,182800,160.16,160.20,160.15,160.20
EURJPY,20080107,182900,160.19,160.19,160.12,160.14
EURJPY,20080107,183000,160.15,160.15,160.12,160.13
EURJPY,20080107,183100,160.14,160.19,160.14,160.19
EURJPY,20080107,183200,160.20,160.21,160.17,160.17
EURJPY,20080107,183300,160.16,160.16,160.13,160.15
EURJPY,20080107,183400,160.14,160.16,160.14,160.14
EURJPY,20080107,183500,160.15,160.17,160.14,160.17
EURJPY,20080107,183600,160.19,160.27,160.19,160.23
EURJPY,20080107,183700,160.24,160.24,160.18,160.20
EURJPY,20080107,183800,160.19,160.23,160.19,160.23
EURJPY,20080107,183900,160.24,160.28,160.24,160.24
EURJPY,20080107,184000,160.25,160.27,160.25,160.26
EURJPY,20080107,184100,160.25,160.26,160.17,160.17
EURJPY,20080107,184200,160.16,160.20,160.12,160.20
EURJPY,20080107,184300,160.21,160.22,160.20,160.21
EURJPY,20080107,184400,160.20,160.24,160.20,160.22
EURJPY,20080107,184500,160.21,160.21,160.19,160.21
EURJPY,20080107,184600,160.22,160.22,160.21,160.21
EURJPY,20080107,184700,160.21,160.22,160.21,160.21
EURJPY,20080107,184800,160.22,160.22,160.20,160.22
EURJPY,20080107,184900,160.21,160.23,160.21,160.22
EURJPY,20080107,185000,160.21,160.24,160.21,160.24
EURJPY,20080107,185100,160.26,160.33,160.26,160.33
EURJPY,20080107,185200,160.32,160.32,160.28,160.31
EURJPY,20080107,185300,160.32,160.37,160.32,160.36
EURJPY,20080107,185400,160.35,160.35,160.30,160.30
EURJPY,20080107,185500,160.31,160.33,160.31,160.33
EURJPY,20080107,185600,160.32,160.33,160.28,160.28
EURJPY,20080107,185700,160.27,160.29,160.27,160.28
EURJPY,20080107,185800,160.29,160.29,160.22,160.22
EURJPY,20080107,185900,160.21,160.28,160.21,160.28
EURJPY,20080107,190000,160.29,160.31,160.26,160.26
EURJPY,20080107,190100,160.25,160.26,160.24,160.26
EURJPY,20080107,190200,160.27,160.28,160.26,160.27
EURJPY,20080107,190300,160.26,160.26,160.23,160.23
EURJPY,20080107,190400,160.24,160.27,160.23,160.26
EURJPY,20080107,190500,160.27,160.27,160.24,160.26
EURJPY,20080107,190600,160.27,160.28,160.23,160.23
EURJPY,20080107,190700,160.22,160.25,160.22,160.25
EURJPY,20080107,190800,160.24,160.25,160.24,160.24
EURJPY,20080107,190900,160.23,160.26,160.23,160.25
EURJPY,20080107,191000,160.26,160.29,160.26,160.26
EURJPY,20080107,191100,160.27,160.27,160.24,160.24
EURJPY,20080107,191200,160.23,160.26,160.23,160.24
EURJPY,20080107,191300,160.23,160.23,160.21,160.21
EURJPY,20080107,191400,160.22,160.22,160.14,160.14
EURJPY,20080107,191500,160.15,160.21,160.15,160.19
EURJPY,20080107,191600,160.20,160.20,160.18,160.18
EURJPY,20080107,191700,160.19,160.21,160.19,160.20
EURJPY,20080107,191800,160.21,160.23,160.20,160.23
EURJPY,20080107,191900,160.24,160.25,160.24,160.24
EURJPY,20080107,192000,160.25,160.28,160.25,160.28
EURJPY,20080107,192100,160.27,160.27,160.21,160.21
EURJPY,20080107,192200,160.20,160.30,160.20,160.30
EURJPY,20080107,192300,160.29,160.32,160.29,160.31
EURJPY,20080107,192400,160.32,160.32,160.30,160.31
EURJPY,20080107,192500,160.30,160.31,160.26,160.26
EURJPY,20080107,192600,160.25,160.29,160.25,160.26
EURJPY,20080107,192700,160.26,160.26,160.26,160.26
EURJPY,20080107,192800,160.27,160.27,160.20,160.20
EURJPY,20080107,192900,160.21,160.21,160.19,160.19
EURJPY,20080107,193000,160.21,160.25,160.21,160.25
EURJPY,20080107,193100,160.24,160.24,160.14,160.14
EURJPY,20080107,193200,160.15,160.18,160.15,160.18
EURJPY,20080107,193300,160.17,160.19,160.15,160.19
EURJPY,20080107,193400,160.18,160.19,160.15,160.15
EURJPY,20080107,193500,160.16,160.21,160.16,160.19
EURJPY,20080107,193600,160.18,160.22,160.18,160.21
EURJPY,20080107,193700,160.20,160.21,160.18,160.21
EURJPY,20080107,193800,160.22,160.24,160.22,160.23
EURJPY,20080107,193900,160.22,160.22,160.18,160.18
EURJPY,20080107,194000,160.17,160.22,160.17,160.22
EURJPY,20080107,194100,160.21,160.21,160.18,160.18
EURJPY,20080107,194200,160.17,160.17,160.14,160.14
EURJPY,20080107,194300,160.13,160.13,160.11,160.12
EURJPY,20080107,194400,160.11,160.11,160.06,160.09
EURJPY,20080107,194500,160.10,160.17,160.09,160.13
EURJPY,20080107,194600,160.12,160.15,160.10,160.14
EURJPY,20080107,194700,160.12,160.12,160.11,160.11
EURJPY,20080107,194800,160.12,160.15,160.12,160.15
EURJPY,20080107,194900,160.16,160.21,160.15,160.21
EURJPY,20080107,195000,160.22,160.25,160.22,160.25
EURJPY,20080107,195100,160.24,160.28,160.24,160.26
EURJPY,20080107,195200,160.25,160.31,160.25,160.31
EURJPY,20080107,195300,160.30,160.30,160.27,160.29
EURJPY,20080107,195400,160.31,160.32,160.30,160.31
EURJPY,20080107,195500,160.30,160.30,160.24,160.26
EURJPY,20080107,195600,160.25,160.29,160.25,160.28
EURJPY,20080107,195700,160.29,160.31,160.28,160.28
EURJPY,20080107,195800,160.29,160.30,160.28,160.28
EURJPY,20080107,195900,160.29,160.36,160.27,160.35
EURJPY,20080107,200000,160.34,160.35,160.31,160.31
EURJPY,20080107,200100,160.30,160.35,160.29,160.35
EURJPY,20080107,200200,160.36,160.36,160.31,160.31
EURJPY,20080107,200300,160.30,160.30,160.25,160.28
EURJPY,20080107,200400,160.27,160.27,160.18,160.21
EURJPY,20080107,200500,160.20,160.20,160.19,160.19
EURJPY,20080107,200600,160.18,160.18,160.15,160.17
EURJPY,20080107,200700,160.16,160.16,160.14,160.15
EURJPY,20080107,200800,160.16,160.16,160.11,160.11
EURJPY,20080107,200900,160.10,160.12,160.09,160.12
EURJPY,20080107,201000,160.11,160.13,160.11,160.12
EURJPY,20080107,201100,160.11,160.11,160.10,160.10
EURJPY,20080107,201200,160.09,160.10,160.08,160.10
EURJPY,20080107,201300,160.09,160.10,160.07,160.10
EURJPY,20080107,201400,160.11,160.12,160.09,160.10
EURJPY,20080107,201500,160.11,160.12,160.10,160.11
EURJPY,20080107,201600,160.10,160.14,160.10,160.14
EURJPY,20080107,201700,160.15,160.20,160.15,160.20
EURJPY,20080107,201800,160.19,160.19,160.17,160.17
EURJPY,20080107,201900,160.18,160.21,160.17,160.21
EURJPY,20080107,202000,160.24,160.26,160.20,160.21
EURJPY,20080107,202100,160.22,160.23,160.17,160.17
EURJPY,20080107,202200,160.18,160.20,160.18,160.19
EURJPY,20080107,202300,160.18,160.21,160.18,160.21
EURJPY,20080107,202400,160.20,160.20,160.15,160.15
EURJPY,20080107,202500,160.17,160.23,160.17,160.23
EURJPY,20080107,202600,160.22,160.22,160.15,160.15
EURJPY,20080107,202700,160.14,160.14,160.11,160.14
EURJPY,20080107,202800,160.15,160.15,160.08,160.08
EURJPY,20080107,202900,160.07,160.14,160.07,160.11
EURJPY,20080107,203000,160.12,160.15,160.11,160.15
EURJPY,20080107,203100,160.14,160.17,160.13,160.17
EURJPY,20080107,203200,160.18,160.20,160.18,160.18
EURJPY,20080107,203300,160.17,160.17,160.15,160.17
EURJPY,20080107,203400,160.18,160.18,160.16,160.18
EURJPY,20080107,203500,160.19,160.24,160.19,160.24
EURJPY,20080107,203600,160.23,160.23,160.22,160.22
EURJPY,20080107,203700,160.21,160.22,160.21,160.21
EURJPY,20080107,203800,160.20,160.23,160.18,160.23
EURJPY,20080107,203900,160.22,160.27,160.22,160.27
EURJPY,20080107,204000,160.26,160.27,160.24,160.26
EURJPY,20080107,204100,160.25,160.29,160.25,160.28
EURJPY,20080107,204200,160.27,160.31,160.27,160.30
EURJPY,20080107,204300,160.28,160.28,160.22,160.24
EURJPY,20080107,204400,160.23,160.23,160.20,160.23
EURJPY,20080107,204500,160.24,160.26,160.24,160.24
EURJPY,20080107,204600,160.23,160.23,160.19,160.19
EURJPY,20080107,204700,160.18,160.21,160.16,160.19
EURJPY,20080107,204800,160.18,160.18,160.16,160.17
EURJPY,20080107,204900,160.16,160.18,160.16,160.18
EURJPY,20080107,205000,160.17,160.17,160.12,160.16
EURJPY,20080107,205100,160.15,160.18,160.15,160.15
EURJPY,20080107,205200,160.16,160.16,160.14,160.14
EURJPY,20080107,205300,160.13,160.13,160.10,160.12
EURJPY,20080107,205400,160.11,160.15,160.10,160.15
EURJPY,20080107,205500,160.16,160.17,160.12,160.12
EURJPY,20080107,205600,160.11,160.11,160.07,160.07
EURJPY,20080107,205700,160.08,160.15,160.08,160.15
EURJPY,20080107,205800,160.16,160.17,160.10,160.10
EURJPY,20080107,205900,160.09,160.15,160.09,160.15
EURJPY,20080107,210000,160.16,160.21,160.16,160.21
EURJPY,20080107,210100,160.22,160.22,160.19,160.19
EURJPY,20080107,210200,160.20,160.21,160.20,160.20
EURJPY,20080107,210300,160.21,160.23,160.21,160.22
EURJPY,20080107,210400,160.21,160.22,160.21,160.22
EURJPY,20080107,210500,160.22,160.23,160.22,160.23
EURJPY,20080107,210600,160.22,160.23,160.22,160.23
EURJPY,20080107,210700,160.22,160.23,160.21,160.21
EURJPY,20080107,210800,160.20,160.21,160.19,160.20
EURJPY,20080107,210900,160.19,160.22,160.18,160.19
EURJPY,20080107,211000,160.18,160.20,160.18,160.18
EURJPY,20080107,211100,160.19,160.23,160.19,160.22
EURJPY,20080107,211200,160.21,160.29,160.21,160.28
EURJPY,20080107,211300,160.29,160.29,160.23,160.23
EURJPY,20080107,211400,160.26,160.28,160.25,160.25
EURJPY,20080107,211500,160.23,160.23,160.22,160.22
EURJPY,20080107,211600,160.21,160.21,160.18,160.20
EURJPY,20080107,211700,160.19,160.19,160.17,160.17
EURJPY,20080107,211800,160.18,160.19,160.18,160.18
EURJPY,20080107,211900,160.19,160.19,160.18,160.19
EURJPY,20080107,212000,160.18,160.20,160.17,160.20
EURJPY,20080107,212100,160.21,160.23,160.21,160.22
EURJPY,20080107,212200,160.20,160.22,160.16,160.21
EURJPY,20080107,212300,160.19,160.21,160.18,160.21
EURJPY,20080107,212400,160.20,160.21,160.17,160.17
EURJPY,20080107,212500,160.16,160.17,160.16,160.17
EURJPY,20080107,212600,160.16,160.18,160.16,160.18
EURJPY,20080107,212700,160.19,160.20,160.18,160.18
EURJPY,20080107,212800,160.17,160.18,160.16,160.16
EURJPY,20080107,212900,160.17,160.17,160.14,160.15
EURJPY,20080107,213000,160.14,160.15,160.13,160.14
EURJPY,20080107,213100,160.15,160.18,160.15,160.18
EURJPY,20080107,213200,160.19,160.19,160.17,160.18
EURJPY,20080107,213300,160.17,160.17,160.13,160.15
EURJPY,20080107,213400,160.14,160.16,160.14,160.16
EURJPY,20080107,213500,160.17,160.18,160.16,160.17
EURJPY,20080107,213600,160.16,160.18,160.14,160.14
EURJPY,20080107,213700,160.15,160.16,160.14,160.15
EURJPY,20080107,213800,160.17,160.18,160.14,160.14
EURJPY,20080107,213900,160.13,160.14,160.11,160.12
EURJPY,20080107,214000,160.13,160.16,160.13,160.15
EURJPY,20080107,214100,160.14,160.14,160.11,160.14
EURJPY,20080107,214200,160.13,160.15,160.13,160.13
EURJPY,20080107,214300,160.14,160.15,160.14,160.15
EURJPY,20080107,214400,160.14,160.15,160.12,160.14
EURJPY,20080107,214500,160.15,160.16,160.15,160.16
EURJPY,20080107,214600,160.15,160.16,160.15,160.16
EURJPY,20080107,214700,160.17,160.20,160.16,160.20
EURJPY,20080107,214800,160.21,160.22,160.18,160.18
EURJPY,20080107,214900,160.19,160.23,160.19,160.23
EURJPY,20080107,215000,160.24,160.30,160.24,160.29
EURJPY,20080107,215100,160.30,160.30,160.28,160.28
EURJPY,20080107,215200,160.27,160.27,160.23,160.24
EURJPY,20080107,215300,160.25,160.28,160.25,160.28
EURJPY,20080107,215400,160.27,160.30,160.26,160.30
EURJPY,20080107,215500,160.31,160.31,160.26,160.27
EURJPY,20080107,215600,160.26,160.26,160.24,160.25
EURJPY,20080107,215700,160.24,160.25,160.24,160.25
EURJPY,20080107,215800,160.24,160.25,160.24,160.24
EURJPY,20080107,215900,160.25,160.25,160.25,160.25
EURJPY,20080107,220000,160.25,160.28,160.24,160.28
EURJPY,20080107,220100,160.29,160.29,160.28,160.29
EURJPY,20080107,220200,160.28,160.29,160.28,160.29
EURJPY,20080107,220300,160.29,160.29,160.29,160.29
EURJPY,20080107,220400,160.28,160.32,160.28,160.32
EURJPY,20080107,220500,160.31,160.32,160.30,160.32
EURJPY,20080107,220600,160.33,160.34,160.32,160.34
EURJPY,20080107,220700,160.35,160.37,160.35,160.36
EURJPY,20080107,220800,160.37,160.44,160.37,160.44
EURJPY,20080107,220900,160.43,160.47,160.43,160.46
EURJPY,20080107,221000,160.45,160.49,160.45,160.48
EURJPY,20080107,221100,160.49,160.49,160.48,160.49
EURJPY,20080107,221200,160.48,160.48,160.45,160.45
EURJPY,20080107,221300,160.46,160.46,160.46,160.46
EURJPY,20080107,221400,160.45,160.46,160.44,160.46
EURJPY,20080107,221500,160.47,160.53,160.47,160.48
EURJPY,20080107,221600,160.47,160.51,160.47,160.48
EURJPY,20080107,221700,160.47,160.47,160.45,160.45
EURJPY,20080107,221800,160.44,160.44,160.39,160.39
EURJPY,20080107,221900,160.40,160.41,160.40,160.41
EURJPY,20080107,222000,160.40,160.41,160.40,160.40
EURJPY,20080107,222100,160.41,160.41,160.40,160.40
EURJPY,20080107,222200,160.41,160.41,160.40,160.40
EURJPY,20080107,222300,160.39,160.40,160.39,160.40
EURJPY,20080107,222400,160.39,160.40,160.39,160.40
EURJPY,20080107,222500,160.39,160.41,160.39,160.41
EURJPY,20080107,222600,160.40,160.40,160.38,160.38
EURJPY,20080107,222700,160.37,160.37,160.35,160.37
EURJPY,20080107,222800,160.37,160.37,160.37,160.37
EURJPY,20080107,222900,160.36,160.37,160.36,160.37
EURJPY,20080107,223000,160.37,160.37,160.37,160.37
EURJPY,20080107,223100,160.36,160.36,160.34,160.34
EURJPY,20080107,223200,160.33,160.33,160.32,160.33
EURJPY,20080107,223300,160.32,160.32,160.31,160.32
EURJPY,20080107,223400,160.31,160.31,160.29,160.30
EURJPY,20080107,223500,160.31,160.32,160.31,160.32
EURJPY,20080107,223600,160.33,160.33,160.32,160.33
EURJPY,20080107,223700,160.34,160.35,160.34,160.35
EURJPY,20080107,223800,160.35,160.35,160.35,160.35
EURJPY,20080107,223900,160.35,160.35,160.35,160.35
EURJPY,20080107,224000,160.36,160.39,160.35,160.39
EURJPY,20080107,224100,160.40,160.40,160.39,160.39
EURJPY,20080107,224200,160.39,160.39,160.39,160.39
EURJPY,20080107,224300,160.39,160.39,160.39,160.39
EURJPY,20080107,224400,160.38,160.38,160.34,160.34
EURJPY,20080107,224500,160.35,160.36,160.35,160.35
EURJPY,20080107,224600,160.34,160.36,160.33,160.36
EURJPY,20080107,224700,160.37,160.37,160.35,160.35
EURJPY,20080107,224800,160.36,160.37,160.36,160.37
EURJPY,20080107,224900,160.36,160.38,160.35,160.38
EURJPY,20080107,225000,160.37,160.37,160.36,160.37
EURJPY,20080107,225100,160.38,160.38,160.37,160.37
EURJPY,20080107,225200,160.38,160.41,160.37,160.41
EURJPY,20080107,225300,160.42,160.43,160.42,160.43
EURJPY,20080107,225400,160.42,160.42,160.39,160.40
EURJPY,20080107,225500,160.40,160.41,160.40,160.41
EURJPY,20080107,225600,160.42,160.42,160.41,160.41
EURJPY,20080107,225700,160.42,160.43,160.41,160.41
EURJPY,20080107,225800,160.40,160.41,160.40,160.41
EURJPY,20080107,225900,160.42,160.44,160.42,160.44
EURJPY,20080107,230000,160.43,160.43,160.41,160.41
EURJPY,20080107,230100,160.42,160.44,160.42,160.44
EURJPY,20080107,230200,160.43,160.46,160.43,160.45
EURJPY,20080107,230300,160.44,160.45,160.43,160.44
EURJPY,20080107,230400,160.43,160.43,160.42,160.43
EURJPY,20080107,230500,160.42,160.42,160.40,160.40
EURJPY,20080107,230600,160.41,160.41,160.39,160.39
EURJPY,20080107,230700,160.38,160.39,160.38,160.38
EURJPY,20080107,230800,160.37,160.37,160.36,160.37
EURJPY,20080107,230900,160.36,160.38,160.36,160.38
EURJPY,20080107,231000,160.37,160.40,160.37,160.40
EURJPY,20080107,231100,160.39,160.41,160.39,160.41
EURJPY,20080107,231200,160.41,160.41,160.41,160.41
EURJPY,20080107,231300,160.40,160.40,160.38,160.39
EURJPY,20080107,231400,160.38,160.38,160.37,160.37
EURJPY,20080107,231500,160.37,160.37,160.35,160.35
EURJPY,20080107,231600,160.34,160.35,160.34,160.35
EURJPY,20080107,231700,160.34,160.34,160.33,160.33
EURJPY,20080107,231800,160.33,160.33,160.33,160.33
EURJPY,20080107,231900,160.34,160.34,160.33,160.34
EURJPY,20080107,232000,160.33,160.33,160.32,160.33
EURJPY,20080107,232100,160.32,160.32,160.29,160.32
EURJPY,20080107,232200,160.31,160.31,160.29,160.29
EURJPY,20080107,232300,160.30,160.30,160.29,160.29
EURJPY,20080107,232400,160.28,160.28,160.23,160.23
EURJPY,20080107,232500,160.24,160.24,160.22,160.23
EURJPY,20080107,232600,160.22,160.23,160.22,160.23
EURJPY,20080107,232700,160.23,160.23,160.22,160.22
EURJPY,20080107,232800,160.21,160.25,160.20,160.25
EURJPY,20080107,232900,160.24,160.26,160.24,160.26
EURJPY,20080107,233000,160.27,160.27,160.27,160.27
EURJPY,20080107,233100,160.28,160.28,160.27,160.28
EURJPY,20080107,233200,160.27,160.28,160.27,160.28
EURJPY,20080107,233300,160.27,160.27,160.26,160.27
EURJPY,20080107,233400,160.26,160.26,160.26,160.26
EURJPY,20080107,233500,160.27,160.27,160.25,160.25
EURJPY,20080107,233600,160.26,160.26,160.26,160.26
EURJPY,20080107,233700,160.26,160.28,160.26,160.28
EURJPY,20080107,233800,160.29,160.30,160.29,160.30
EURJPY,20080107,233900,160.30,160.34,160.30,160.34
EURJPY,20080107,234000,160.33,160.33,160.32,160.32
EURJPY,20080107,234100,160.32,160.32,160.32,160.32
EURJPY,20080107,234200,160.33,160.33,160.33,160.33
EURJPY,20080107,234300,160.32,160.32,160.31,160.31
EURJPY,20080107,234400,160.31,160.32,160.31,160.32
EURJPY,20080107,234500,160.33,160.35,160.33,160.35
EURJPY,20080107,234600,160.36,160.38,160.36,160.38
EURJPY,20080107,234700,160.37,160.37,160.36,160.37
EURJPY,20080107,234800,160.37,160.37,160.37,160.37
EURJPY,20080107,234900,160.38,160.42,160.38,160.41
EURJPY,20080107,235000,160.42,160.44,160.38,160.38
EURJPY,20080107,235100,160.37,160.37,160.36,160.36
EURJPY,20080107,235200,160.35,160.35,160.33,160.33
EURJPY,20080107,235300,160.34,160.34,160.34,160.34
EURJPY,20080107,235400,160.35,160.36,160.35,160.36
EURJPY,20080107,235500,160.35,160.39,160.35,160.39
EURJPY,20080107,235600,160.40,160.40,160.39,160.40
EURJPY,20080107,235700,160.41,160.44,160.41,160.44
EURJPY,20080107,235800,160.43,160.44,160.43,160.44
EURJPY,20080107,235900,160.45,160.46,160.45,160.46
EURJPY,20080108,000000,160.45,160.45,160.44,160.44
GBPCHF,20080107,000100,2.1859,2.1859,2.1859,2.1859
GBPCHF,20080107,000200,2.1859,2.1859,2.1858,2.1858
GBPCHF,20080107,000300,2.1857,2.1857,2.1854,2.1854
GBPCHF,20080107,000400,2.1854,2.1854,2.1854,2.1854
GBPCHF,20080107,000500,2.1855,2.1855,2.1851,2.1851
GBPCHF,20080107,000600,2.1850,2.1850,2.1845,2.1845
GBPCHF,20080107,000700,2.1844,2.1846,2.1844,2.1846
GBPCHF,20080107,000800,2.1845,2.1845,2.1844,2.1844
GBPCHF,20080107,000900,2.1843,2.1843,2.1842,2.1843
GBPCHF,20080107,001000,2.1843,2.1843,2.1842,2.1842
GBPCHF,20080107,001100,2.1841,2.1843,2.1841,2.1842
GBPCHF,20080107,001200,2.1843,2.1843,2.1843,2.1843
GBPCHF,20080107,001300,2.1843,2.1843,2.1842,2.1842
GBPCHF,20080107,001400,2.1841,2.1842,2.1841,2.1842
GBPCHF,20080107,001500,2.1843,2.1843,2.1840,2.1840
GBPCHF,20080107,001600,2.1839,2.1840,2.1839,2.1839
GBPCHF,20080107,001700,2.1839,2.1840,2.1839,2.1840
GBPCHF,20080107,001800,2.1839,2.1839,2.1839,2.1839
GBPCHF,20080107,001900,2.1839,2.1839,2.1838,2.1838
GBPCHF,20080107,002000,2.1839,2.1839,2.1837,2.1837
GBPCHF,20080107,002100,2.1836,2.1839,2.1836,2.1839
GBPCHF,20080107,002200,2.1838,2.1839,2.1837,2.1837
GBPCHF,20080107,002300,2.1838,2.1840,2.1837,2.1840
GBPCHF,20080107,002400,2.1841,2.1841,2.1841,2.1841
GBPCHF,20080107,002500,2.1841,2.1841,2.1840,2.1841
GBPCHF,20080107,002600,2.1841,2.1841,2.1840,2.1840
GBPCHF,20080107,002700,2.1841,2.1841,2.1837,2.1837
GBPCHF,20080107,002800,2.1838,2.1840,2.1838,2.1840
GBPCHF,20080107,002900,2.1841,2.1841,2.1840,2.1840
GBPCHF,20080107,003000,2.1841,2.1841,2.1837,2.1837
GBPCHF,20080107,003100,2.1836,2.1840,2.1836,2.1840
GBPCHF,20080107,003200,2.1841,2.1842,2.1841,2.1841
GBPCHF,20080107,003300,2.1842,2.1842,2.1841,2.1842
GBPCHF,20080107,003400,2.1841,2.1842,2.1841,2.1842
GBPCHF,20080107,003500,2.1842,2.1842,2.1842,2.1842
GBPCHF,20080107,003600,2.1843,2.1843,2.1843,2.1843
GBPCHF,20080107,003700,2.1844,2.1844,2.1844,2.1844
GBPCHF,20080107,003800,2.1844,2.1844,2.1844,2.1844
GBPCHF,20080107,003900,2.1844,2.1844,2.1839,2.1839
GBPCHF,20080107,004000,2.1837,2.1837,2.1836,2.1837
GBPCHF,20080107,004100,2.1838,2.1843,2.1838,2.1841
GBPCHF,20080107,004200,2.1840,2.1840,2.1836,2.1836
GBPCHF,20080107,004300,2.1835,2.1838,2.1835,2.1838
GBPCHF,20080107,004400,2.1837,2.1839,2.1837,2.1838
GBPCHF,20080107,004500,2.1839,2.1839,2.1836,2.1838
GBPCHF,20080107,004600,2.1838,2.1838,2.1838,2.1838
GBPCHF,20080107,004700,2.1839,2.1839,2.1837,2.1838
GBPCHF,20080107,004800,2.1837,2.1838,2.1837,2.1838
GBPCHF,20080107,004900,2.1839,2.1840,2.1839,2.1840
GBPCHF,20080107,005000,2.1839,2.1840,2.1835,2.1835
GBPCHF,20080107,005100,2.1835,2.1835,2.1835,2.1835
GBPCHF,20080107,005200,2.1835,2.1835,2.1835,2.1835
GBPCHF,20080107,005300,2.1834,2.1834,2.1832,2.1832
GBPCHF,20080107,005400,2.1833,2.1834,2.1833,2.1833
GBPCHF,20080107,005500,2.1833,2.1833,2.1833,2.1833
GBPCHF,20080107,005600,2.1833,2.1833,2.1833,2.1833
GBPCHF,20080107,005700,2.1832,2.1833,2.1832,2.1833
GBPCHF,20080107,005800,2.1832,2.1832,2.1830,2.1830
GBPCHF,20080107,005900,2.1830,2.1831,2.1830,2.1830
GBPCHF,20080107,010000,2.1830,2.1830,2.1828,2.1828
GBPCHF,20080107,010100,2.1829,2.1832,2.1829,2.1832
GBPCHF,20080107,010200,2.1831,2.1831,2.1829,2.1830
GBPCHF,20080107,010300,2.1831,2.1831,2.1831,2.1831
GBPCHF,20080107,010400,2.1831,2.1832,2.1831,2.1831
GBPCHF,20080107,010500,2.1830,2.1830,2.1830,2.1830
GBPCHF,20080107,010600,2.1829,2.1829,2.1829,2.1829
GBPCHF,20080107,010700,2.1829,2.1829,2.1829,2.1829
GBPCHF,20080107,010800,2.1829,2.1829,2.1828,2.1828
GBPCHF,20080107,010900,2.1827,2.1828,2.1827,2.1827
GBPCHF,20080107,011000,2.1828,2.1829,2.1828,2.1828
GBPCHF,20080107,011100,2.1828,2.1828,2.1828,2.1828
GBPCHF,20080107,011200,2.1829,2.1831,2.1829,2.1830
GBPCHF,20080107,011300,2.1829,2.1831,2.1829,2.1831
GBPCHF,20080107,011400,2.1832,2.1832,2.1830,2.1830
GBPCHF,20080107,011500,2.1831,2.1831,2.1830,2.1830
GBPCHF,20080107,011600,2.1830,2.1830,2.1830,2.1830
GBPCHF,20080107,011700,2.1831,2.1832,2.1831,2.1832
GBPCHF,20080107,011800,2.1832,2.1832,2.1832,2.1832
GBPCHF,20080107,011900,2.1830,2.1830,2.1830,2.1830
GBPCHF,20080107,012000,2.1830,2.1831,2.1830,2.1831
GBPCHF,20080107,012100,2.1832,2.1832,2.1832,2.1832
GBPCHF,20080107,012200,2.1831,2.1835,2.1831,2.1835
GBPCHF,20080107,012300,2.1835,2.1835,2.1835,2.1835
GBPCHF,20080107,012400,2.1835,2.1835,2.1835,2.1835
GBPCHF,20080107,012500,2.1834,2.1834,2.1834,2.1834
GBPCHF,20080107,012600,2.1834,2.1834,2.1834,2.1834
GBPCHF,20080107,012700,2.1834,2.1835,2.1834,2.1835
GBPCHF,20080107,012800,2.1836,2.1837,2.1836,2.1837
GBPCHF,20080107,012900,2.1838,2.1838,2.1838,2.1838
GBPCHF,20080107,013000,2.1838,2.1840,2.1838,2.1840
GBPCHF,20080107,013100,2.1839,2.1839,2.1838,2.1838
GBPCHF,20080107,013200,2.1838,2.1838,2.1838,2.1838
GBPCHF,20080107,013300,2.1837,2.1837,2.1837,2.1837
GBPCHF,20080107,013400,2.1836,2.1837,2.1836,2.1837
GBPCHF,20080107,013500,2.1838,2.1838,2.1838,2.1838
GBPCHF,20080107,013600,2.1837,2.1838,2.1837,2.1838
GBPCHF,20080107,013700,2.1839,2.1839,2.1838,2.1839
GBPCHF,20080107,013800,2.1838,2.1839,2.1838,2.1839
GBPCHF,20080107,013900,2.1839,2.1839,2.1839,2.1839
GBPCHF,20080107,014000,2.1838,2.1838,2.1838,2.1838
GBPCHF,20080107,014100,2.1839,2.1839,2.1838,2.1838
GBPCHF,20080107,014200,2.1839,2.1840,2.1839,2.1840
GBPCHF,20080107,014300,2.1839,2.1840,2.1839,2.1840
GBPCHF,20080107,014400,2.1840,2.1840,2.1840,2.1840
GBPCHF,20080107,014500,2.1840,2.1840,2.1839,2.1839
GBPCHF,20080107,014600,2.1839,2.1840,2.1839,2.1840
GBPCHF,20080107,014700,2.1840,2.1840,2.1840,2.1840
GBPCHF,20080107,014800,2.1841,2.1843,2.1841,2.1842
GBPCHF,20080107,014900,2.1843,2.1843,2.1842,2.1842
GBPCHF,20080107,015000,2.1842,2.1842,2.1842,2.1842
GBPCHF,20080107,015100,2.1843,2.1843,2.1841,2.1842
GBPCHF,20080107,015200,2.1843,2.1843,2.1842,2.1842
GBPCHF,20080107,015300,2.1841,2.1841,2.1841,2.1841
GBPCHF,20080107,015400,2.1841,2.1842,2.1841,2.1842
GBPCHF,20080107,015500,2.1843,2.1844,2.1842,2.1843
GBPCHF,20080107,015600,2.1844,2.1844,2.1839,2.1839
GBPCHF,20080107,015700,2.1840,2.1843,2.1840,2.1843
GBPCHF,20080107,015800,2.1842,2.1842,2.1840,2.1840
GBPCHF,20080107,015900,2.1839,2.1840,2.1839,2.1840
GBPCHF,20080107,020000,2.1840,2.1840,2.1839,2.1839
GBPCHF,20080107,020200,2.1839,2.1839,2.1837,2.1837
GBPCHF,20080107,020300,2.1838,2.1838,2.1837,2.1837
GBPCHF,20080107,020400,2.1836,2.1836,2.1835,2.1836
GBPCHF,20080107,020500,2.1837,2.1837,2.1836,2.1836
GBPCHF,20080107,020600,2.1837,2.1837,2.1836,2.1837
GBPCHF,20080107,020700,2.1836,2.1837,2.1836,2.1836
GBPCHF,20080107,020800,2.1837,2.1837,2.1837,2.1837
GBPCHF,20080107,020900,2.1837,2.1837,2.1836,2.1837
GBPCHF,20080107,021000,2.1836,2.1839,2.1836,2.1839
GBPCHF,20080107,021100,2.1838,2.1839,2.1838,2.1839
GBPCHF,20080107,021200,2.1840,2.1840,2.1840,2.1840
GBPCHF,20080107,021300,2.1840,2.1840,2.1840,2.1840
GBPCHF,20080107,021400,2.1840,2.1840,2.1838,2.1839
GBPCHF,20080107,021500,2.1840,2.1840,2.1839,2.1840
GBPCHF,20080107,021600,2.1839,2.1839,2.1839,2.1839
GBPCHF,20080107,021700,2.1840,2.1846,2.1840,2.1844
GBPCHF,20080107,021800,2.1845,2.1848,2.1844,2.1846
GBPCHF,20080107,021900,2.1845,2.1846,2.1844,2.1846
GBPCHF,20080107,022000,2.1845,2.1847,2.1845,2.1846
GBPCHF,20080107,022100,2.1844,2.1844,2.1843,2.1844
GBPCHF,20080107,022200,2.1845,2.1846,2.1845,2.1845
GBPCHF,20080107,022300,2.1846,2.1846,2.1844,2.1844
GBPCHF,20080107,022400,2.1843,2.1844,2.1842,2.1844
GBPCHF,20080107,022500,2.1845,2.1845,2.1843,2.1844
GBPCHF,20080107,022600,2.1845,2.1845,2.1844,2.1845
GBPCHF,20080107,022700,2.1846,2.1847,2.1846,2.1846
GBPCHF,20080107,022800,2.1845,2.1846,2.1844,2.1844
GBPCHF,20080107,022900,2.1843,2.1844,2.1843,2.1844
GBPCHF,20080107,023000,2.1845,2.1845,2.1845,2.1845
GBPCHF,20080107,023100,2.1844,2.1845,2.1844,2.1845
GBPCHF,20080107,023200,2.1844,2.1846,2.1844,2.1845
GBPCHF,20080107,023300,2.1846,2.1847,2.1845,2.1847
GBPCHF,20080107,023400,2.1846,2.1848,2.1845,2.1848
GBPCHF,20080107,023500,2.1847,2.1849,2.1847,2.1848
GBPCHF,20080107,023600,2.1849,2.1849,2.1847,2.1847
GBPCHF,20080107,023700,2.1848,2.1851,2.1848,2.1851
GBPCHF,20080107,023800,2.1852,2.1852,2.1850,2.1851
GBPCHF,20080107,023900,2.1852,2.1853,2.1852,2.1853
GBPCHF,20080107,024000,2.1854,2.1854,2.1854,2.1854
GBPCHF,20080107,024100,2.1854,2.1854,2.1854,2.1854
GBPCHF,20080107,024200,2.1855,2.1856,2.1854,2.1855
GBPCHF,20080107,024300,2.1854,2.1854,2.1848,2.1848
GBPCHF,20080107,024400,2.1847,2.1848,2.1847,2.1848
GBPCHF,20080107,024500,2.1848,2.1848,2.1848,2.1848
GBPCHF,20080107,024600,2.1849,2.1856,2.1849,2.1856
GBPCHF,20080107,024700,2.1855,2.1857,2.1855,2.1857
GBPCHF,20080107,024800,2.1858,2.1858,2.1857,2.1857
GBPCHF,20080107,024900,2.1858,2.1858,2.1858,2.1858
GBPCHF,20080107,025000,2.1858,2.1858,2.1857,2.1857
GBPCHF,20080107,025100,2.1857,2.1857,2.1857,2.1857
GBPCHF,20080107,025200,2.1857,2.1857,2.1856,2.1856
GBPCHF,20080107,025300,2.1856,2.1856,2.1856,2.1856
GBPCHF,20080107,025400,2.1857,2.1857,2.1857,2.1857
GBPCHF,20080107,025500,2.1858,2.1860,2.1858,2.1860
GBPCHF,20080107,025600,2.1861,2.1862,2.1861,2.1861
GBPCHF,20080107,025700,2.1860,2.1860,2.1860,2.1860
GBPCHF,20080107,025800,2.1861,2.1862,2.1861,2.1861
GBPCHF,20080107,025900,2.1861,2.1861,2.1861,2.1861
GBPCHF,20080107,030000,2.1862,2.1863,2.1862,2.1863
GBPCHF,20080107,030100,2.1863,2.1863,2.1863,2.1863
GBPCHF,20080107,030200,2.1863,2.1863,2.1863,2.1863
GBPCHF,20080107,030300,2.1862,2.1862,2.1861,2.1862
GBPCHF,20080107,030400,2.1863,2.1865,2.1863,2.1865
GBPCHF,20080107,030500,2.1865,2.1865,2.1865,2.1865
GBPCHF,20080107,030600,2.1866,2.1867,2.1866,2.1867
GBPCHF,20080107,030700,2.1866,2.1866,2.1863,2.1863
GBPCHF,20080107,030800,2.1862,2.1862,2.1861,2.1861
GBPCHF,20080107,030900,2.1861,2.1861,2.1861,2.1861
GBPCHF,20080107,031000,2.1862,2.1862,2.1861,2.1861
GBPCHF,20080107,031100,2.1861,2.1861,2.1861,2.1861
GBPCHF,20080107,031200,2.1860,2.1860,2.1860,2.1860
GBPCHF,20080107,031300,2.1860,2.1861,2.1860,2.1860
GBPCHF,20080107,031400,2.1861,2.1861,2.1861,2.1861
GBPCHF,20080107,031500,2.1862,2.1862,2.1862,2.1862
GBPCHF,20080107,031600,2.1863,2.1863,2.1862,2.1862
GBPCHF,20080107,031700,2.1862,2.1862,2.1862,2.1862
GBPCHF,20080107,031800,2.1862,2.1863,2.1862,2.1863
GBPCHF,20080107,031900,2.1863,2.1863,2.1863,2.1863
GBPCHF,20080107,032100,2.1863,2.1863,2.1863,2.1863
GBPCHF,20080107,032200,2.1863,2.1863,2.1862,2.1862
GBPCHF,20080107,032300,2.1863,2.1863,2.1863,2.1863
GBPCHF,20080107,032400,2.1862,2.1863,2.1861,2.1861
GBPCHF,20080107,032500,2.1860,2.1860,2.1859,2.1860
GBPCHF,20080107,032600,2.1859,2.1859,2.1859,2.1859
GBPCHF,20080107,032700,2.1859,2.1859,2.1859,2.1859
GBPCHF,20080107,032800,2.1858,2.1861,2.1858,2.1861
GBPCHF,20080107,032900,2.1861,2.1861,2.1861,2.1861
GBPCHF,20080107,033000,2.1861,2.1861,2.1861,2.1861
GBPCHF,20080107,033100,2.1861,2.1861,2.1861,2.1861
GBPCHF,20080107,033200,2.1861,2.1861,2.1861,2.1861
GBPCHF,20080107,033300,2.1861,2.1861,2.1861,2.1861
GBPCHF,20080107,033400,2.1860,2.1861,2.1859,2.1860
GBPCHF,20080107,033500,2.1859,2.1859,2.1853,2.1853
GBPCHF,20080107,033600,2.1852,2.1852,2.1851,2.1851
GBPCHF,20080107,033700,2.1850,2.1855,2.1848,2.1848
GBPCHF,20080107,033800,2.1847,2.1850,2.1847,2.1848
GBPCHF,20080107,033900,2.1847,2.1848,2.1846,2.1846
GBPCHF,20080107,034000,2.1847,2.1849,2.1846,2.1849
GBPCHF,20080107,034100,2.1853,2.1853,2.1851,2.1853
GBPCHF,20080107,034200,2.1854,2.1861,2.1854,2.1861
GBPCHF,20080107,034300,2.1862,2.1862,2.1854,2.1854
GBPCHF,20080107,034400,2.1855,2.1856,2.1854,2.1855
GBPCHF,20080107,034500,2.1857,2.1861,2.1856,2.1860
GBPCHF,20080107,034600,2.1859,2.1860,2.1859,2.1859
GBPCHF,20080107,034700,2.1860,2.1861,2.1860,2.1861
GBPCHF,20080107,034800,2.1862,2.1863,2.1862,2.1863
GBPCHF,20080107,034900,2.1862,2.1864,2.1861,2.1863
GBPCHF,20080107,035000,2.1862,2.1865,2.1862,2.1864
GBPCHF,20080107,035100,2.1865,2.1868,2.1865,2.1866
GBPCHF,20080107,035200,2.1868,2.1880,2.1868,2.1880
GBPCHF,20080107,035300,2.1882,2.1882,2.1877,2.1878
GBPCHF,20080107,035400,2.1877,2.1878,2.1877,2.1877
GBPCHF,20080107,035500,2.1878,2.1878,2.1871,2.1873
GBPCHF,20080107,035600,2.1874,2.1874,2.1870,2.1871
GBPCHF,20080107,035700,2.1872,2.1873,2.1872,2.1873
GBPCHF,20080107,035800,2.1872,2.1872,2.1871,2.1871
GBPCHF,20080107,035900,2.1872,2.1872,2.1871,2.1871
GBPCHF,20080107,040000,2.1870,2.1870,2.1866,2.1866
GBPCHF,20080107,040100,2.1865,2.1867,2.1865,2.1867
GBPCHF,20080107,040200,2.1868,2.1868,2.1867,2.1868
GBPCHF,20080107,040300,2.1867,2.1867,2.1865,2.1865
GBPCHF,20080107,040400,2.1866,2.1867,2.1866,2.1867
GBPCHF,20080107,040500,2.1868,2.1872,2.1868,2.1872
GBPCHF,20080107,040600,2.1873,2.1876,2.1873,2.1874
GBPCHF,20080107,040700,2.1873,2.1873,2.1869,2.1871
GBPCHF,20080107,040800,2.1870,2.1870,2.1868,2.1868
GBPCHF,20080107,040900,2.1869,2.1869,2.1869,2.1869
GBPCHF,20080107,041000,2.1869,2.1870,2.1869,2.1870
GBPCHF,20080107,041100,2.1871,2.1871,2.1870,2.1871
GBPCHF,20080107,041200,2.1871,2.1871,2.1871,2.1871
GBPCHF,20080107,041300,2.1871,2.1871,2.1871,2.1871
GBPCHF,20080107,041400,2.1870,2.1870,2.1868,2.1869
GBPCHF,20080107,041500,2.1868,2.1869,2.1865,2.1869
GBPCHF,20080107,041600,2.1870,2.1871,2.1869,2.1871
GBPCHF,20080107,041700,2.1872,2.1875,2.1872,2.1875
GBPCHF,20080107,041800,2.1874,2.1878,2.1873,2.1874
GBPCHF,20080107,041900,2.1874,2.1875,2.1874,2.1875
GBPCHF,20080107,042000,2.1874,2.1877,2.1874,2.1876
GBPCHF,20080107,042100,2.1875,2.1875,2.1872,2.1874
GBPCHF,20080107,042200,2.1875,2.1876,2.1875,2.1876
GBPCHF,20080107,042300,2.1876,2.1876,2.1871,2.1871
GBPCHF,20080107,042400,2.1869,2.1869,2.1867,2.1868
GBPCHF,20080107,042500,2.1867,2.1867,2.1865,2.1865
GBPCHF,20080107,042600,2.1864,2.1864,2.1864,2.1864
GBPCHF,20080107,042700,2.1863,2.1864,2.1862,2.1862
GBPCHF,20080107,042800,2.1861,2.1865,2.1861,2.1865
GBPCHF,20080107,042900,2.1864,2.1864,2.1863,2.1864
GBPCHF,20080107,043000,2.1864,2.1864,2.1864,2.1864
GBPCHF,20080107,043100,2.1863,2.1863,2.1861,2.1861
GBPCHF,20080107,043200,2.1862,2.1864,2.1861,2.1861
GBPCHF,20080107,043300,2.1860,2.1860,2.1857,2.1857
GBPCHF,20080107,043400,2.1857,2.1857,2.1857,2.1857
GBPCHF,20080107,043500,2.1857,2.1857,2.1857,2.1857
GBPCHF,20080107,043600,2.1857,2.1857,2.1857,2.1857
GBPCHF,20080107,043700,2.1857,2.1857,2.1857,2.1857
GBPCHF,20080107,043800,2.1858,2.1858,2.1858,2.1858
GBPCHF,20080107,043900,2.1858,2.1861,2.1858,2.1861
GBPCHF,20080107,044000,2.1861,2.1861,2.1861,2.1861
GBPCHF,20080107,044100,2.1860,2.1860,2.1860,2.1860
GBPCHF,20080107,044200,2.1860,2.1860,2.1860,2.1860
GBPCHF,20080107,044300,2.1858,2.1858,2.1856,2.1856
GBPCHF,20080107,044400,2.1855,2.1855,2.1855,2.1855
GBPCHF,20080107,044500,2.1855,2.1855,2.1854,2.1854
GBPCHF,20080107,044600,2.1854,2.1854,2.1852,2.1852
GBPCHF,20080107,044700,2.1853,2.1853,2.1852,2.1852
GBPCHF,20080107,044800,2.1851,2.1852,2.1851,2.1851
GBPCHF,20080107,044900,2.1853,2.1854,2.1852,2.1852
GBPCHF,20080107,045000,2.1851,2.1851,2.1851,2.1851
GBPCHF,20080107,045100,2.1851,2.1853,2.1849,2.1850
GBPCHF,20080107,045200,2.1849,2.1851,2.1847,2.1851
GBPCHF,20080107,045300,2.1852,2.1857,2.1852,2.1857
GBPCHF,20080107,045400,2.1858,2.1858,2.1855,2.1855
GBPCHF,20080107,045500,2.1856,2.1857,2.1856,2.1857
GBPCHF,20080107,045600,2.1857,2.1858,2.1857,2.1858
GBPCHF,20080107,045700,2.1857,2.1857,2.1856,2.1856
GBPCHF,20080107,045800,2.1857,2.1858,2.1857,2.1858
GBPCHF,20080107,045900,2.1858,2.1858,2.1858,2.1858
GBPCHF,20080107,050000,2.1859,2.1861,2.1859,2.1861
GBPCHF,20080107,050100,2.1860,2.1861,2.1860,2.1861
GBPCHF,20080107,050200,2.1861,2.1861,2.1860,2.1860
GBPCHF,20080107,050300,2.1859,2.1859,2.1858,2.1858
GBPCHF,20080107,050400,2.1857,2.1858,2.1856,2.1856
GBPCHF,20080107,050500,2.1857,2.1857,2.1857,2.1857
GBPCHF,20080107,050600,2.1858,2.1861,2.1858,2.1861
GBPCHF,20080107,050700,2.1860,2.1860,2.1857,2.1857
GBPCHF,20080107,050800,2.1858,2.1858,2.1857,2.1857
GBPCHF,20080107,050900,2.1856,2.1857,2.1854,2.1856
GBPCHF,20080107,051000,2.1857,2.1858,2.1854,2.1854
GBPCHF,20080107,051100,2.1854,2.1854,2.1854,2.1854
GBPCHF,20080107,051200,2.1855,2.1855,2.1855,2.1855
GBPCHF,20080107,051300,2.1856,2.1856,2.1856,2.1856
GBPCHF,20080107,051400,2.1857,2.1860,2.1857,2.1860
GBPCHF,20080107,051500,2.1861,2.1861,2.1859,2.1859
GBPCHF,20080107,051600,2.1860,2.1860,2.1860,2.1860
GBPCHF,20080107,051700,2.1860,2.1860,2.1855,2.1855
GBPCHF,20080107,051800,2.1856,2.1856,2.1856,2.1856
GBPCHF,20080107,051900,2.1856,2.1857,2.1856,2.1857
GBPCHF,20080107,052000,2.1857,2.1857,2.1857,2.1857
GBPCHF,20080107,052100,2.1857,2.1857,2.1857,2.1857
GBPCHF,20080107,052200,2.1857,2.1857,2.1857,2.1857
GBPCHF,20080107,052300,2.1857,2.1857,2.1857,2.1857
GBPCHF,20080107,052400,2.1856,2.1857,2.1856,2.1857
GBPCHF,20080107,052500,2.1856,2.1859,2.1856,2.1858
GBPCHF,20080107,052600,2.1859,2.1859,2.1858,2.1858
GBPCHF,20080107,052700,2.1857,2.1857,2.1854,2.1854
GBPCHF,20080107,052800,2.1855,2.1856,2.1854,2.1854
GBPCHF,20080107,052900,2.1853,2.1854,2.1852,2.1853
GBPCHF,20080107,053000,2.1853,2.1853,2.1853,2.1853
GBPCHF,20080107,053100,2.1853,2.1853,2.1853,2.1853
GBPCHF,20080107,053300,2.1850,2.1850,2.1850,2.1850
GBPCHF,20080107,053400,2.1854,2.1854,2.1854,2.1854
GBPCHF,20080107,053500,2.1853,2.1853,2.1851,2.1853
GBPCHF,20080107,053600,2.1852,2.1852,2.1852,2.1852
GBPCHF,20080107,053700,2.1853,2.1853,2.1853,2.1853
GBPCHF,20080107,053800,2.1853,2.1854,2.1853,2.1854
GBPCHF,20080107,053900,2.1853,2.1854,2.1853,2.1854
GBPCHF,20080107,054000,2.1853,2.1853,2.1851,2.1851
GBPCHF,20080107,054100,2.1852,2.1852,2.1852,2.1852
GBPCHF,20080107,054200,2.1853,2.1853,2.1853,2.1853
GBPCHF,20080107,054300,2.1853,2.1853,2.1853,2.1853
GBPCHF,20080107,054400,2.1853,2.1853,2.1853,2.1853
GBPCHF,20080107,054500,2.1852,2.1852,2.1851,2.1852
GBPCHF,20080107,054600,2.1853,2.1854,2.1853,2.1854
GBPCHF,20080107,054700,2.1854,2.1855,2.1854,2.1854
GBPCHF,20080107,054800,2.1860,2.1860,2.1860,2.1860
GBPCHF,20080107,054900,2.1855,2.1857,2.1855,2.1856
GBPCHF,20080107,055000,2.1855,2.1855,2.1854,2.1854
GBPCHF,20080107,055100,2.1853,2.1854,2.1852,2.1854
GBPCHF,20080107,055200,2.1855,2.1855,2.1854,2.1854
GBPCHF,20080107,055300,2.1855,2.1857,2.1855,2.1857
GBPCHF,20080107,055400,2.1858,2.1864,2.1857,2.1864
GBPCHF,20080107,055500,2.1863,2.1868,2.1861,2.1868
GBPCHF,20080107,055600,2.1869,2.1869,2.1867,2.1867
GBPCHF,20080107,055700,2.1866,2.1867,2.1866,2.1867
GBPCHF,20080107,055800,2.1868,2.1869,2.1865,2.1866
GBPCHF,20080107,055900,2.1867,2.1868,2.1866,2.1868
GBPCHF,20080107,060000,2.1869,2.1869,2.1868,2.1868
GBPCHF,20080107,060100,2.1868,2.1868,2.1867,2.1868
GBPCHF,20080107,060200,2.1867,2.1867,2.1866,2.1867
GBPCHF,20080107,060300,2.1868,2.1868,2.1868,2.1868
GBPCHF,20080107,060400,2.1868,2.1872,2.1868,2.1872
GBPCHF,20080107,060500,2.1871,2.1871,2.1869,2.1870
GBPCHF,20080107,060600,2.1869,2.1869,2.1866,2.1868
GBPCHF,20080107,060700,2.1866,2.1866,2.1864,2.1866
GBPCHF,20080107,060800,2.1865,2.1867,2.1865,2.1867
GBPCHF,20080107,060900,2.1866,2.1866,2.1861,2.1861
GBPCHF,20080107,061000,2.1860,2.1862,2.1860,2.1862
GBPCHF,20080107,061100,2.1863,2.1867,2.1863,2.1867
GBPCHF,20080107,061200,2.1868,2.1869,2.1868,2.1868
GBPCHF,20080107,061300,2.1869,2.1869,2.1867,2.1867
GBPCHF,20080107,061400,2.1868,2.1869,2.1866,2.1866
GBPCHF,20080107,061500,2.1867,2.1867,2.1865,2.1865
GBPCHF,20080107,061600,2.1865,2.1865,2.1865,2.1865
GBPCHF,20080107,061700,2.1866,2.1866,2.1866,2.1866
GBPCHF,20080107,061800,2.1866,2.1866,2.1865,2.1865
GBPCHF,20080107,061900,2.1864,2.1864,2.1863,2.1863
GBPCHF,20080107,062000,2.1864,2.1865,2.1863,2.1865
GBPCHF,20080107,062100,2.1866,2.1870,2.1866,2.1870
GBPCHF,20080107,062200,2.1869,2.1872,2.1869,2.1872
GBPCHF,20080107,062300,2.1873,2.1874,2.1872,2.1872
GBPCHF,20080107,062400,2.1872,2.1873,2.1872,2.1872
GBPCHF,20080107,062500,2.1873,2.1873,2.1872,2.1873
GBPCHF,20080107,062600,2.1873,2.1873,2.1873,2.1873
GBPCHF,20080107,062700,2.1872,2.1873,2.1872,2.1873
GBPCHF,20080107,062800,2.1872,2.1872,2.1871,2.1872
GBPCHF,20080107,062900,2.1872,2.1872,2.1872,2.1872
GBPCHF,20080107,063000,2.1873,2.1873,2.1872,2.1872
GBPCHF,20080107,063100,2.1873,2.1873,2.1873,2.1873
GBPCHF,20080107,063200,2.1874,2.1874,2.1874,2.1874
GBPCHF,20080107,063300,2.1874,2.1875,2.1874,2.1875
GBPCHF,20080107,063400,2.1875,2.1875,2.1875,2.1875
GBPCHF,20080107,063500,2.1874,2.1876,2.1873,2.1876
GBPCHF,20080107,063600,2.1875,2.1877,2.1875,2.1877
GBPCHF,20080107,063700,2.1876,2.1876,2.1875,2.1875
GBPCHF,20080107,063800,2.1875,2.1875,2.1875,2.1875
GBPCHF,20080107,063900,2.1875,2.1875,2.1874,2.1874
GBPCHF,20080107,064000,2.1873,2.1873,2.1872,2.1872
GBPCHF,20080107,064100,2.1871,2.1872,2.1871,2.1872
GBPCHF,20080107,064200,2.1871,2.1872,2.1871,2.1871
GBPCHF,20080107,064300,2.1872,2.1872,2.1870,2.1871
GBPCHF,20080107,064400,2.1869,2.1869,2.1866,2.1869
GBPCHF,20080107,064500,2.1871,2.1872,2.1869,2.1869
GBPCHF,20080107,064600,2.1870,2.1870,2.1869,2.1870
GBPCHF,20080107,064700,2.1870,2.1871,2.1870,2.1871
GBPCHF,20080107,064800,2.1871,2.1871,2.1871,2.1871
GBPCHF,20080107,064900,2.1870,2.1870,2.1869,2.1869
GBPCHF,20080107,065000,2.1868,2.1870,2.1868,2.1869
GBPCHF,20080107,065100,2.1868,2.1869,2.1868,2.1868
GBPCHF,20080107,065200,2.1867,2.1868,2.1867,2.1868
GBPCHF,20080107,065300,2.1867,2.1867,2.1866,2.1866
GBPCHF,20080107,065400,2.1867,2.1867,2.1866,2.1866
GBPCHF,20080107,065500,2.1865,2.1865,2.1865,2.1865
GBPCHF,20080107,065600,2.1864,2.1865,2.1864,2.1865
GBPCHF,20080107,065700,2.1864,2.1865,2.1864,2.1865
GBPCHF,20080107,065800,2.1864,2.1864,2.1863,2.1863
GBPCHF,20080107,065900,2.1862,2.1862,2.1861,2.1862
GBPCHF,20080107,070000,2.1861,2.1862,2.1861,2.1861
GBPCHF,20080107,070100,2.1860,2.1861,2.1859,2.1860
GBPCHF,20080107,070200,2.1859,2.1860,2.1859,2.1860
GBPCHF,20080107,070300,2.1860,2.1860,2.1858,2.1858
GBPCHF,20080107,070400,2.1859,2.1860,2.1858,2.1859
GBPCHF,20080107,070500,2.1860,2.1860,2.1859,2.1859
GBPCHF,20080107,070600,2.1858,2.1862,2.1858,2.1861
GBPCHF,20080107,070700,2.1860,2.1860,2.1860,2.1860
GBPCHF,20080107,070800,2.1860,2.1860,2.1856,2.1856
GBPCHF,20080107,070900,2.1857,2.1857,2.1855,2.1856
GBPCHF,20080107,071000,2.1855,2.1858,2.1855,2.1858
GBPCHF,20080107,071100,2.1857,2.1858,2.1857,2.1858
GBPCHF,20080107,071200,2.1859,2.1859,2.1858,2.1858
GBPCHF,20080107,071300,2.1859,2.1860,2.1859,2.1859
GBPCHF,20080107,071400,2.1860,2.1860,2.1856,2.1857
GBPCHF,20080107,071500,2.1858,2.1858,2.1857,2.1857
GBPCHF,20080107,071600,2.1856,2.1856,2.1854,2.1854
GBPCHF,20080107,071700,2.1855,2.1855,2.1854,2.1854
GBPCHF,20080107,071800,2.1855,2.1858,2.1854,2.1858
GBPCHF,20080107,071900,2.1859,2.1860,2.1858,2.1858
GBPCHF,20080107,072000,2.1859,2.1861,2.1858,2.1860
GBPCHF,20080107,072100,2.1860,2.1860,2.1860,2.1860
GBPCHF,20080107,072200,2.1860,2.1860,2.1860,2.1860
GBPCHF,20080107,072300,2.1859,2.1860,2.1858,2.1859
GBPCHF,20080107,072400,2.1858,2.1859,2.1853,2.1853
GBPCHF,20080107,072500,2.1852,2.1853,2.1851,2.1851
GBPCHF,20080107,072600,2.1852,2.1853,2.1852,2.1853
GBPCHF,20080107,072700,2.1852,2.1854,2.1851,2.1854
GBPCHF,20080107,072800,2.1853,2.1854,2.1853,2.1853
GBPCHF,20080107,072900,2.1852,2.1855,2.1852,2.1855
GBPCHF,20080107,073000,2.1855,2.1855,2.1855,2.1855
GBPCHF,20080107,073100,2.1854,2.1854,2.1854,2.1854
GBPCHF,20080107,073200,2.1854,2.1855,2.1853,2.1855
GBPCHF,20080107,073300,2.1854,2.1854,2.1854,2.1854
GBPCHF,20080107,073400,2.1855,2.1855,2.1854,2.1854
GBPCHF,20080107,073500,2.1855,2.1857,2.1854,2.1855
GBPCHF,20080107,073600,2.1856,2.1856,2.1855,2.1855
GBPCHF,20080107,073700,2.1854,2.1854,2.1854,2.1854
GBPCHF,20080107,073800,2.1854,2.1854,2.1852,2.1852
GBPCHF,20080107,073900,2.1851,2.1852,2.1851,2.1852
GBPCHF,20080107,074000,2.1853,2.1854,2.1853,2.1853
GBPCHF,20080107,074100,2.1854,2.1855,2.1854,2.1855
GBPCHF,20080107,074200,2.1854,2.1855,2.1854,2.1854
GBPCHF,20080107,074300,2.1855,2.1855,2.1853,2.1853
GBPCHF,20080107,074400,2.1854,2.1860,2.1854,2.1860
GBPCHF,20080107,074500,2.1861,2.1862,2.1861,2.1861
GBPCHF,20080107,074600,2.1860,2.1862,2.1860,2.1862
GBPCHF,20080107,074700,2.1863,2.1868,2.1863,2.1868
GBPCHF,20080107,074800,2.1869,2.1869,2.1867,2.1867
GBPCHF,20080107,074900,2.1867,2.1868,2.1866,2.1868
GBPCHF,20080107,075000,2.1869,2.1869,2.1869,2.1869
GBPCHF,20080107,075100,2.1870,2.1875,2.1870,2.1875
GBPCHF,20080107,075200,2.1876,2.1890,2.1876,2.1889
GBPCHF,20080107,075300,2.1887,2.1887,2.1885,2.1885
GBPCHF,20080107,075400,2.1884,2.1887,2.1884,2.1886
GBPCHF,20080107,075500,2.1885,2.1885,2.1884,2.1885
GBPCHF,20080107,075600,2.1884,2.1884,2.1882,2.1882
GBPCHF,20080107,075700,2.1883,2.1884,2.1882,2.1883
GBPCHF,20080107,075800,2.1884,2.1884,2.1876,2.1879
GBPCHF,20080107,075900,2.1878,2.1878,2.1875,2.1875
GBPCHF,20080107,080000,2.1876,2.1876,2.1875,2.1875
GBPCHF,20080107,080100,2.1874,2.1878,2.1873,2.1878
GBPCHF,20080107,080200,2.1875,2.1877,2.1875,2.1875
GBPCHF,20080107,080300,2.1874,2.1878,2.1874,2.1876
GBPCHF,20080107,080400,2.1877,2.1879,2.1877,2.1878
GBPCHF,20080107,080500,2.1877,2.1880,2.1877,2.1879
GBPCHF,20080107,080600,2.1881,2.1882,2.1880,2.1880
GBPCHF,20080107,080700,2.1879,2.1879,2.1876,2.1877
GBPCHF,20080107,080800,2.1878,2.1879,2.1877,2.1877
GBPCHF,20080107,080900,2.1878,2.1879,2.1877,2.1879
GBPCHF,20080107,081000,2.1881,2.1885,2.1881,2.1885
GBPCHF,20080107,081100,2.1886,2.1889,2.1886,2.1889
GBPCHF,20080107,081200,2.1890,2.1892,2.1889,2.1889
GBPCHF,20080107,081300,2.1888,2.1890,2.1888,2.1890
GBPCHF,20080107,081400,2.1889,2.1889,2.1884,2.1884
GBPCHF,20080107,081500,2.1883,2.1889,2.1883,2.1887
GBPCHF,20080107,081600,2.1886,2.1886,2.1883,2.1884
GBPCHF,20080107,081700,2.1883,2.1885,2.1882,2.1883
GBPCHF,20080107,081800,2.1884,2.1884,2.1882,2.1882
GBPCHF,20080107,081900,2.1883,2.1889,2.1883,2.1889
GBPCHF,20080107,082000,2.1890,2.1892,2.1888,2.1889
GBPCHF,20080107,082100,2.1888,2.1888,2.1880,2.1880
GBPCHF,20080107,082200,2.1878,2.1882,2.1878,2.1882
GBPCHF,20080107,082300,2.1883,2.1885,2.1883,2.1885
GBPCHF,20080107,082400,2.1884,2.1886,2.1884,2.1884
GBPCHF,20080107,082500,2.1883,2.1892,2.1883,2.1892
GBPCHF,20080107,082600,2.1893,2.1896,2.1892,2.1896
GBPCHF,20080107,082700,2.1897,2.1909,2.1897,2.1906
GBPCHF,20080107,082800,2.1907,2.1907,2.1903,2.1903
GBPCHF,20080107,082900,2.1902,2.1902,2.1898,2.1899
GBPCHF,20080107,083000,2.1898,2.1903,2.1898,2.1899
GBPCHF,20080107,083100,2.1900,2.1900,2.1897,2.1900
GBPCHF,20080107,083200,2.1901,2.1901,2.1899,2.1899
GBPCHF,20080107,083300,2.1900,2.1904,2.1900,2.1903
GBPCHF,20080107,083400,2.1902,2.1902,2.1888,2.1890
GBPCHF,20080107,083500,2.1891,2.1894,2.1891,2.1893
GBPCHF,20080107,083600,2.1892,2.1893,2.1892,2.1893
GBPCHF,20080107,083700,2.1892,2.1898,2.1892,2.1897
GBPCHF,20080107,083800,2.1899,2.1900,2.1896,2.1896
GBPCHF,20080107,083900,2.1895,2.1895,2.1890,2.1893
GBPCHF,20080107,084000,2.1894,2.1896,2.1894,2.1896
GBPCHF,20080107,084100,2.1897,2.1902,2.1897,2.1902
GBPCHF,20080107,084200,2.1903,2.1904,2.1902,2.1904
GBPCHF,20080107,084300,2.1906,2.1906,2.1906,2.1906
GBPCHF,20080107,084400,2.1906,2.1907,2.1905,2.1907
GBPCHF,20080107,084500,2.1906,2.1906,2.1902,2.1904
GBPCHF,20080107,084600,2.1903,2.1903,2.1892,2.1896
GBPCHF,20080107,084700,2.1895,2.1899,2.1893,2.1897
GBPCHF,20080107,084800,2.1899,2.1899,2.1893,2.1893
GBPCHF,20080107,084900,2.1889,2.1890,2.1886,2.1889
GBPCHF,20080107,085000,2.1890,2.1908,2.1890,2.1903
GBPCHF,20080107,085100,2.1902,2.1902,2.1897,2.1897
GBPCHF,20080107,085200,2.1899,2.1900,2.1895,2.1896
GBPCHF,20080107,085300,2.1895,2.1896,2.1895,2.1896
GBPCHF,20080107,085400,2.1895,2.1903,2.1894,2.1900
GBPCHF,20080107,085500,2.1902,2.1908,2.1898,2.1907
GBPCHF,20080107,085600,2.1909,2.1914,2.1908,2.1913
GBPCHF,20080107,085700,2.1914,2.1919,2.1914,2.1918
GBPCHF,20080107,085800,2.1919,2.1921,2.1919,2.1919
GBPCHF,20080107,085900,2.1918,2.1919,2.1917,2.1917
GBPCHF,20080107,090000,2.1918,2.1927,2.1918,2.1924
GBPCHF,20080107,090100,2.1922,2.1923,2.1914,2.1914
GBPCHF,20080107,090200,2.1913,2.1917,2.1911,2.1917
GBPCHF,20080107,090300,2.1918,2.1920,2.1918,2.1920
GBPCHF,20080107,090400,2.1919,2.1923,2.1918,2.1918
GBPCHF,20080107,090500,2.1917,2.1918,2.1914,2.1914
GBPCHF,20080107,090600,2.1913,2.1916,2.1909,2.1916
GBPCHF,20080107,090700,2.1914,2.1914,2.1909,2.1909
GBPCHF,20080107,090800,2.1908,2.1909,2.1904,2.1909
GBPCHF,20080107,090900,2.1910,2.1914,2.1910,2.1914
GBPCHF,20080107,091000,2.1913,2.1916,2.1913,2.1915
GBPCHF,20080107,091100,2.1916,2.1920,2.1915,2.1919
GBPCHF,20080107,091200,2.1920,2.1924,2.1920,2.1922
GBPCHF,20080107,091300,2.1923,2.1923,2.1920,2.1922
GBPCHF,20080107,091400,2.1921,2.1922,2.1919,2.1920
GBPCHF,20080107,091500,2.1919,2.1924,2.1918,2.1923
GBPCHF,20080107,091600,2.1922,2.1926,2.1922,2.1926
GBPCHF,20080107,091700,2.1927,2.1927,2.1921,2.1921
GBPCHF,20080107,091800,2.1920,2.1920,2.1917,2.1918
GBPCHF,20080107,091900,2.1919,2.1919,2.1917,2.1918
GBPCHF,20080107,092000,2.1917,2.1919,2.1917,2.1918
GBPCHF,20080107,092100,2.1919,2.1921,2.1919,2.1921
GBPCHF,20080107,092200,2.1922,2.1926,2.1922,2.1925
GBPCHF,20080107,092300,2.1926,2.1929,2.1924,2.1929
GBPCHF,20080107,092400,2.1930,2.1932,2.1928,2.1930
GBPCHF,20080107,092500,2.1929,2.1939,2.1928,2.1939
GBPCHF,20080107,092600,2.1940,2.1941,2.1937,2.1937
GBPCHF,20080107,092700,2.1936,2.1936,2.1933,2.1935
GBPCHF,20080107,092800,2.1934,2.1935,2.1933,2.1935
GBPCHF,20080107,092900,2.1934,2.1935,2.1932,2.1935
GBPCHF,20080107,093000,2.1936,2.1942,2.1936,2.1942
GBPCHF,20080107,093100,2.1941,2.1945,2.1941,2.1944
GBPCHF,20080107,093200,2.1945,2.1955,2.1945,2.1954
GBPCHF,20080107,093300,2.1953,2.1953,2.1949,2.1950
GBPCHF,20080107,093400,2.1951,2.1958,2.1951,2.1953
GBPCHF,20080107,093500,2.1954,2.1961,2.1954,2.1955
GBPCHF,20080107,093600,2.1953,2.1964,2.1953,2.1963
GBPCHF,20080107,093700,2.1965,2.1967,2.1963,2.1967
GBPCHF,20080107,093800,2.1968,2.1972,2.1968,2.1969
GBPCHF,20080107,093900,2.1970,2.1971,2.1969,2.1969
GBPCHF,20080107,094000,2.1970,2.1971,2.1967,2.1971
GBPCHF,20080107,094100,2.1970,2.1970,2.1967,2.1968
GBPCHF,20080107,094200,2.1967,2.1969,2.1966,2.1968
GBPCHF,20080107,094300,2.1970,2.1971,2.1968,2.1969
GBPCHF,20080107,094400,2.1970,2.1973,2.1969,2.1969
GBPCHF,20080107,094500,2.1968,2.1969,2.1968,2.1968
GBPCHF,20080107,094600,2.1969,2.1972,2.1969,2.1970
GBPCHF,20080107,094700,2.1971,2.1979,2.1971,2.1979
GBPCHF,20080107,094800,2.1981,2.1984,2.1981,2.1984
GBPCHF,20080107,094900,2.1985,2.1988,2.1985,2.1987
GBPCHF,20080107,095000,2.1988,2.1990,2.1987,2.1987
GBPCHF,20080107,095100,2.1988,2.1998,2.1988,2.1998
GBPCHF,20080107,095200,2.1997,2.1998,2.1996,2.1998
GBPCHF,20080107,095300,2.1999,2.1999,2.1997,2.1998
GBPCHF,20080107,095400,2.1997,2.1998,2.1996,2.1996
GBPCHF,20080107,095500,2.1997,2.1997,2.1994,2.1995
GBPCHF,20080107,095600,2.1996,2.1996,2.1986,2.1986
GBPCHF,20080107,095700,2.1985,2.1990,2.1983,2.1990
GBPCHF,20080107,095800,2.1991,2.1996,2.1987,2.1987
GBPCHF,20080107,095900,2.1986,2.1989,2.1986,2.1988
GBPCHF,20080107,100000,2.1989,2.1989,2.1982,2.1984
GBPCHF,20080107,100100,2.1983,2.1990,2.1983,2.1989
GBPCHF,20080107,100200,2.1990,2.1998,2.1989,2.1997
GBPCHF,20080107,100300,2.1998,2.1998,2.1996,2.1996
GBPCHF,20080107,100400,2.1995,2.1995,2.1992,2.1992
GBPCHF,20080107,100500,2.1993,2.1995,2.1993,2.1995
GBPCHF,20080107,100600,2.1994,2.1994,2.1992,2.1992
GBPCHF,20080107,100700,2.1991,2.1993,2.1990,2.1990
GBPCHF,20080107,100800,2.1989,2.1990,2.1988,2.1988
GBPCHF,20080107,100900,2.1989,2.1990,2.1988,2.1988
GBPCHF,20080107,101000,2.1987,2.1987,2.1981,2.1983
GBPCHF,20080107,101100,2.1981,2.1981,2.1977,2.1977
GBPCHF,20080107,101200,2.1978,2.1978,2.1974,2.1976
GBPCHF,20080107,101300,2.1977,2.1982,2.1977,2.1982
GBPCHF,20080107,101400,2.1983,2.1983,2.1978,2.1978
GBPCHF,20080107,101500,2.1979,2.1989,2.1979,2.1988
GBPCHF,20080107,101600,2.1987,2.1988,2.1986,2.1988
GBPCHF,20080107,101700,2.1989,2.1989,2.1987,2.1987
GBPCHF,20080107,101800,2.1988,2.1988,2.1985,2.1987
GBPCHF,20080107,101900,2.1988,2.1990,2.1988,2.1988
GBPCHF,20080107,102000,2.1989,2.1992,2.1987,2.1991
GBPCHF,20080107,102100,2.1992,2.1995,2.1991,2.1995
GBPCHF,20080107,102200,2.1994,2.1995,2.1992,2.1995
GBPCHF,20080107,102300,2.1996,2.1996,2.1991,2.1991
GBPCHF,20080107,102400,2.1992,2.1998,2.1992,2.1998
GBPCHF,20080107,102500,2.1999,2.2006,2.1999,2.2006
GBPCHF,20080107,102600,2.2007,2.2009,2.2001,2.2001
GBPCHF,20080107,102700,2.2002,2.2006,2.2001,2.2001
GBPCHF,20080107,102800,2.1999,2.2003,2.1999,2.2002
GBPCHF,20080107,102900,2.2003,2.2003,2.2001,2.2003
GBPCHF,20080107,103000,2.2002,2.2009,2.2000,2.2009
GBPCHF,20080107,103100,2.2011,2.2011,2.2006,2.2006
GBPCHF,20080107,103200,2.2007,2.2010,2.2007,2.2009
GBPCHF,20080107,103300,2.2010,2.2012,2.2010,2.2011
GBPCHF,20080107,103400,2.2012,2.2013,2.2011,2.2012
GBPCHF,20080107,103500,2.2011,2.2011,2.2009,2.2011
GBPCHF,20080107,103600,2.2010,2.2010,2.2005,2.2005
GBPCHF,20080107,103700,2.2004,2.2004,2.2001,2.2001
GBPCHF,20080107,103800,2.2000,2.2000,2.1998,2.1998
GBPCHF,20080107,103900,2.1997,2.2003,2.1997,2.2002
GBPCHF,20080107,104000,2.2003,2.2004,2.2001,2.2001
GBPCHF,20080107,104100,2.2000,2.2004,2.2000,2.2003
GBPCHF,20080107,104200,2.2002,2.2002,2.2002,2.2002
GBPCHF,20080107,104300,2.2003,2.2003,2.2001,2.2001
GBPCHF,20080107,104400,2.2002,2.2003,2.2001,2.2001
GBPCHF,20080107,104500,2.2000,2.2002,2.2000,2.2000
GBPCHF,20080107,104600,2.1999,2.1999,2.1996,2.1997
GBPCHF,20080107,104700,2.1996,2.1996,2.1994,2.1996
GBPCHF,20080107,104800,2.1997,2.1998,2.1995,2.1998
GBPCHF,20080107,104900,2.1999,2.2001,2.1999,2.2001
GBPCHF,20080107,105000,2.2002,2.2002,2.2002,2.2002
GBPCHF,20080107,105100,2.2002,2.2002,2.2001,2.2001
GBPCHF,20080107,105200,2.2002,2.2002,2.2000,2.2000
GBPCHF,20080107,105300,2.2001,2.2004,2.2000,2.2003
GBPCHF,20080107,105400,2.2004,2.2005,2.2002,2.2003
GBPCHF,20080107,105500,2.2004,2.2005,2.2002,2.2003
GBPCHF,20080107,105600,2.2002,2.2002,2.2002,2.2002
GBPCHF,20080107,105700,2.2002,2.2004,2.2002,2.2002
GBPCHF,20080107,105800,2.2001,2.2002,2.2000,2.2002
GBPCHF,20080107,105900,2.2001,2.2002,2.2000,2.2001
GBPCHF,20080107,110000,2.2002,2.2004,2.2001,2.2003
GBPCHF,20080107,110100,2.2004,2.2007,2.2004,2.2006
GBPCHF,20080107,110200,2.2007,2.2009,2.2005,2.2008
GBPCHF,20080107,110300,2.2007,2.2012,2.2005,2.2010
GBPCHF,20080107,110400,2.2011,2.2014,2.2011,2.2012
GBPCHF,20080107,110500,2.2013,2.2016,2.2013,2.2015
GBPCHF,20080107,110600,2.2016,2.2018,2.2012,2.2015
GBPCHF,20080107,110700,2.2016,2.2018,2.2015,2.2016
GBPCHF,20080107,110800,2.2017,2.2017,2.2008,2.2008
GBPCHF,20080107,110900,2.2009,2.2012,2.2008,2.2010
GBPCHF,20080107,111000,2.2011,2.2017,2.2010,2.2016
GBPCHF,20080107,111100,2.2014,2.2014,2.2011,2.2011
GBPCHF,20080107,111200,2.2012,2.2012,2.2011,2.2012
GBPCHF,20080107,111300,2.2013,2.2016,2.2013,2.2015
GBPCHF,20080107,111400,2.2016,2.2016,2.2014,2.2014
GBPCHF,20080107,111500,2.2015,2.2019,2.2014,2.2019
GBPCHF,20080107,111600,2.2018,2.2029,2.2018,2.2029
GBPCHF,20080107,111700,2.2030,2.2033,2.2030,2.2030
GBPCHF,20080107,111800,2.2029,2.2029,2.2026,2.2027
GBPCHF,20080107,111900,2.2028,2.2032,2.2028,2.2031
GBPCHF,20080107,112000,2.2030,2.2030,2.2026,2.2027
GBPCHF,20080107,112100,2.2028,2.2028,2.2025,2.2025
GBPCHF,20080107,112200,2.2026,2.2029,2.2025,2.2029
GBPCHF,20080107,112300,2.2028,2.2030,2.2028,2.2030
GBPCHF,20080107,112400,2.2031,2.2035,2.2031,2.2035
GBPCHF,20080107,112500,2.2036,2.2036,2.2035,2.2036
GBPCHF,20080107,112600,2.2037,2.2041,2.2037,2.2040
GBPCHF,20080107,112700,2.2040,2.2041,2.2040,2.2041
GBPCHF,20080107,112800,2.2040,2.2041,2.2040,2.2041
GBPCHF,20080107,112900,2.2042,2.2046,2.2042,2.2046
GBPCHF,20080107,113000,2.2045,2.2046,2.2044,2.2046
GBPCHF,20080107,113100,2.2045,2.2046,2.2044,2.2046
GBPCHF,20080107,113200,2.2045,2.2045,2.2041,2.2041
GBPCHF,20080107,113300,2.2040,2.2040,2.2036,2.2036
GBPCHF,20080107,113400,2.2037,2.2039,2.2035,2.2035
GBPCHF,20080107,113500,2.2034,2.2036,2.2033,2.2034
GBPCHF,20080107,113600,2.2035,2.2036,2.2035,2.2036
GBPCHF,20080107,113700,2.2037,2.2037,2.2036,2.2037
GBPCHF,20080107,113800,2.2036,2.2036,2.2034,2.2034
GBPCHF,20080107,113900,2.2035,2.2039,2.2035,2.2039
GBPCHF,20080107,114000,2.2038,2.2038,2.2036,2.2037
GBPCHF,20080107,114100,2.2036,2.2037,2.2036,2.2037
GBPCHF,20080107,114200,2.2036,2.2036,2.2030,2.2031
GBPCHF,20080107,114300,2.2030,2.2031,2.2027,2.2029
GBPCHF,20080107,114400,2.2030,2.2030,2.2028,2.2028
GBPCHF,20080107,114500,2.2029,2.2030,2.2028,2.2028
GBPCHF,20080107,114600,2.2027,2.2029,2.2027,2.2027
GBPCHF,20080107,114700,2.2026,2.2027,2.2025,2.2026
GBPCHF,20080107,114800,2.2025,2.2027,2.2025,2.2025
GBPCHF,20080107,114900,2.2026,2.2027,2.2025,2.2027
GBPCHF,20080107,115000,2.2028,2.2030,2.2028,2.2030
GBPCHF,20080107,115100,2.2031,2.2033,2.2030,2.2030
GBPCHF,20080107,115200,2.2031,2.2034,2.2025,2.2026
GBPCHF,20080107,115300,2.2027,2.2034,2.2027,2.2034
GBPCHF,20080107,115400,2.2033,2.2035,2.2033,2.2034
GBPCHF,20080107,115500,2.2035,2.2041,2.2035,2.2040
GBPCHF,20080107,115600,2.2041,2.2041,2.2034,2.2036
GBPCHF,20080107,115700,2.2035,2.2036,2.2034,2.2034
GBPCHF,20080107,115800,2.2033,2.2033,2.2030,2.2030
GBPCHF,20080107,115900,2.2029,2.2032,2.2028,2.2030
GBPCHF,20080107,120000,2.2029,2.2030,2.2027,2.2029
GBPCHF,20080107,120100,2.2027,2.2028,2.2025,2.2027
GBPCHF,20080107,120200,2.2026,2.2026,2.2022,2.2024
GBPCHF,20080107,120300,2.2025,2.2026,2.2023,2.2023
GBPCHF,20080107,120400,2.2024,2.2025,2.2020,2.2023
GBPCHF,20080107,120500,2.2022,2.2031,2.2022,2.2029
GBPCHF,20080107,120600,2.2030,2.2032,2.2030,2.2030
GBPCHF,20080107,120700,2.2032,2.2035,2.2032,2.2033
GBPCHF,20080107,120800,2.2034,2.2037,2.2034,2.2037
GBPCHF,20080107,120900,2.2036,2.2043,2.2036,2.2043
GBPCHF,20080107,121000,2.2042,2.2042,2.2035,2.2036
GBPCHF,20080107,121100,2.2035,2.2036,2.2034,2.2036
GBPCHF,20080107,121200,2.2035,2.2036,2.2034,2.2036
GBPCHF,20080107,121300,2.2035,2.2037,2.2033,2.2033
GBPCHF,20080107,121400,2.2034,2.2034,2.2034,2.2034
GBPCHF,20080107,121500,2.2033,2.2034,2.2033,2.2033
GBPCHF,20080107,121600,2.2034,2.2034,2.2031,2.2032
GBPCHF,20080107,121700,2.2033,2.2033,2.2028,2.2028
GBPCHF,20080107,121800,2.2029,2.2029,2.2027,2.2029
GBPCHF,20080107,121900,2.2028,2.2028,2.2025,2.2025
GBPCHF,20080107,122000,2.2024,2.2025,2.2021,2.2023
GBPCHF,20080107,122100,2.2024,2.2030,2.2024,2.2025
GBPCHF,20080107,122200,2.2024,2.2024,2.2023,2.2024
GBPCHF,20080107,122300,2.2023,2.2025,2.2023,2.2025
GBPCHF,20080107,122400,2.2024,2.2026,2.2023,2.2024
GBPCHF,20080107,122500,2.2025,2.2028,2.2025,2.2026
GBPCHF,20080107,122600,2.2025,2.2025,2.2023,2.2023
GBPCHF,20080107,122700,2.2022,2.2024,2.2022,2.2023
GBPCHF,20080107,122800,2.2022,2.2023,2.2021,2.2023
GBPCHF,20080107,122900,2.2023,2.2024,2.2023,2.2024
GBPCHF,20080107,123000,2.2023,2.2024,2.2023,2.2023
GBPCHF,20080107,123100,2.2022,2.2022,2.2020,2.2022
GBPCHF,20080107,123200,2.2021,2.2023,2.2020,2.2023
GBPCHF,20080107,123300,2.2022,2.2023,2.2021,2.2021
GBPCHF,20080107,123400,2.2020,2.2023,2.2020,2.2023
GBPCHF,20080107,123500,2.2022,2.2022,2.2019,2.2020
GBPCHF,20080107,123600,2.2021,2.2021,2.2020,2.2021
GBPCHF,20080107,123700,2.2022,2.2026,2.2022,2.2026
GBPCHF,20080107,123800,2.2025,2.2027,2.2024,2.2027
GBPCHF,20080107,123900,2.2029,2.2029,2.2026,2.2026
GBPCHF,20080107,124000,2.2027,2.2028,2.2026,2.2026
GBPCHF,20080107,124100,2.2025,2.2025,2.2022,2.2022
GBPCHF,20080107,124200,2.2021,2.2024,2.2021,2.2023
GBPCHF,20080107,124300,2.2025,2.2026,2.2024,2.2025
GBPCHF,20080107,124400,2.2026,2.2026,2.2022,2.2023
GBPCHF,20080107,124500,2.2024,2.2025,2.2023,2.2025
GBPCHF,20080107,124600,2.2024,2.2024,2.2022,2.2022
GBPCHF,20080107,124700,2.2021,2.2022,2.2020,2.2021
GBPCHF,20080107,124800,2.2020,2.2023,2.2020,2.2023
GBPCHF,20080107,124900,2.2024,2.2024,2.2022,2.2022
GBPCHF,20080107,125000,2.2021,2.2021,2.2018,2.2018
GBPCHF,20080107,125100,2.2019,2.2020,2.2019,2.2020
GBPCHF,20080107,125200,2.2019,2.2019,2.2016,2.2017
GBPCHF,20080107,125300,2.2016,2.2017,2.2016,2.2017
GBPCHF,20080107,125400,2.2016,2.2016,2.2015,2.2016
GBPCHF,20080107,125500,2.2015,2.2019,2.2015,2.2018
GBPCHF,20080107,125600,2.2019,2.2020,2.2018,2.2018
GBPCHF,20080107,125700,2.2017,2.2017,2.2015,2.2017
GBPCHF,20080107,125800,2.2018,2.2018,2.2016,2.2018
GBPCHF,20080107,125900,2.2017,2.2017,2.2015,2.2016
GBPCHF,20080107,130000,2.2017,2.2020,2.2017,2.2018
GBPCHF,20080107,130100,2.2019,2.2020,2.2019,2.2020
GBPCHF,20080107,130200,2.2021,2.2021,2.2018,2.2018
GBPCHF,20080107,130300,2.2017,2.2019,2.2017,2.2019
GBPCHF,20080107,130400,2.2018,2.2019,2.2016,2.2019
GBPCHF,20080107,130500,2.2018,2.2018,2.2015,2.2018
GBPCHF,20080107,130600,2.2017,2.2017,2.2016,2.2017
GBPCHF,20080107,130700,2.2016,2.2016,2.2015,2.2015
GBPCHF,20080107,130800,2.2016,2.2016,2.2016,2.2016
GBPCHF,20080107,130900,2.2016,2.2016,2.2015,2.2015
GBPCHF,20080107,131000,2.2014,2.2015,2.2013,2.2015
GBPCHF,20080107,131100,2.2013,2.2014,2.2012,2.2014
GBPCHF,20080107,131200,2.2015,2.2015,2.2010,2.2014
GBPCHF,20080107,131300,2.2013,2.2016,2.2013,2.2016
GBPCHF,20080107,131400,2.2017,2.2018,2.2016,2.2018
GBPCHF,20080107,131500,2.2017,2.2018,2.2015,2.2015
GBPCHF,20080107,131600,2.2014,2.2016,2.2013,2.2013
GBPCHF,20080107,131700,2.2014,2.2018,2.2014,2.2017
GBPCHF,20080107,131800,2.2016,2.2017,2.2015,2.2016
GBPCHF,20080107,131900,2.2017,2.2017,2.2015,2.2015
GBPCHF,20080107,132000,2.2014,2.2015,2.2013,2.2013
GBPCHF,20080107,132100,2.2012,2.2013,2.2008,2.2008
GBPCHF,20080107,132200,2.2002,2.2008,2.2001,2.2007
GBPCHF,20080107,132300,2.2008,2.2008,2.2005,2.2006
GBPCHF,20080107,132400,2.2007,2.2008,2.2005,2.2005
GBPCHF,20080107,132500,2.2006,2.2006,2.2002,2.2002
GBPCHF,20080107,132600,2.2003,2.2003,2.2000,2.2002
GBPCHF,20080107,132700,2.2001,2.2002,2.1997,2.1999
GBPCHF,20080107,132800,2.1998,2.2002,2.1998,2.2001
GBPCHF,20080107,132900,2.2000,2.2001,2.1998,2.1998
GBPCHF,20080107,133000,2.1997,2.1997,2.1993,2.1993
GBPCHF,20080107,133100,2.1992,2.1993,2.1990,2.1990
GBPCHF,20080107,133200,2.1989,2.1991,2.1988,2.1991
GBPCHF,20080107,133300,2.1992,2.1992,2.1989,2.1989
GBPCHF,20080107,133400,2.1990,2.1994,2.1988,2.1988
GBPCHF,20080107,133500,2.1987,2.1990,2.1985,2.1990
GBPCHF,20080107,133600,2.1991,2.1992,2.1988,2.1990
GBPCHF,20080107,133700,2.1991,2.1996,2.1991,2.1993
GBPCHF,20080107,133800,2.1992,2.1994,2.1990,2.1990
GBPCHF,20080107,133900,2.1991,2.1991,2.1988,2.1988
GBPCHF,20080107,134000,2.1987,2.1988,2.1984,2.1984
GBPCHF,20080107,134100,2.1983,2.1983,2.1979,2.1979
GBPCHF,20080107,134200,2.1976,2.1976,2.1968,2.1968
GBPCHF,20080107,134300,2.1969,2.1969,2.1964,2.1967
GBPCHF,20080107,134400,2.1966,2.1968,2.1965,2.1966
GBPCHF,20080107,134500,2.1967,2.1967,2.1962,2.1962
GBPCHF,20080107,134600,2.1961,2.1968,2.1960,2.1966
GBPCHF,20080107,134700,2.1965,2.1965,2.1959,2.1964
GBPCHF,20080107,134800,2.1965,2.1966,2.1965,2.1966
GBPCHF,20080107,134900,2.1965,2.1967,2.1963,2.1966
GBPCHF,20080107,135000,2.1967,2.1972,2.1966,2.1972
GBPCHF,20080107,135100,2.1971,2.1973,2.1971,2.1973
GBPCHF,20080107,135200,2.1974,2.1978,2.1973,2.1978
GBPCHF,20080107,135300,2.1979,2.1979,2.1977,2.1979
GBPCHF,20080107,135400,2.1977,2.1978,2.1976,2.1976
GBPCHF,20080107,135500,2.1975,2.1976,2.1973,2.1973
GBPCHF,20080107,135600,2.1974,2.1974,2.1968,2.1968
GBPCHF,20080107,135700,2.1969,2.1977,2.1969,2.1975
GBPCHF,20080107,135800,2.1974,2.1974,2.1970,2.1971
GBPCHF,20080107,135900,2.1970,2.1971,2.1966,2.1966
GBPCHF,20080107,140000,2.1965,2.1968,2.1961,2.1968
GBPCHF,20080107,140100,2.1967,2.1968,2.1967,2.1968
GBPCHF,20080107,140200,2.1969,2.1975,2.1969,2.1974
GBPCHF,20080107,140300,2.1975,2.1975,2.1968,2.1969
GBPCHF,20080107,140400,2.1968,2.1971,2.1967,2.1970
GBPCHF,20080107,140500,2.1971,2.1971,2.1969,2.1971
GBPCHF,20080107,140600,2.1970,2.1970,2.1968,2.1968
GBPCHF,20080107,140700,2.1967,2.1967,2.1962,2.1963
GBPCHF,20080107,140800,2.1962,2.1965,2.1962,2.1965
GBPCHF,20080107,140900,2.1966,2.1966,2.1963,2.1963
GBPCHF,20080107,141000,2.1964,2.1964,2.1959,2.1959
GBPCHF,20080107,141100,2.1960,2.1962,2.1959,2.1961
GBPCHF,20080107,141200,2.1962,2.1964,2.1960,2.1960
GBPCHF,20080107,141300,2.1961,2.1963,2.1960,2.1961
GBPCHF,20080107,141400,2.1962,2.1968,2.1962,2.1967
GBPCHF,20080107,141500,2.1968,2.1969,2.1968,2.1969
GBPCHF,20080107,141600,2.1968,2.1971,2.1968,2.1969
GBPCHF,20080107,141700,2.1970,2.1971,2.1969,2.1971
GBPCHF,20080107,141800,2.1970,2.1970,2.1968,2.1969
GBPCHF,20080107,141900,2.1968,2.1971,2.1968,2.1971
GBPCHF,20080107,142000,2.1970,2.1970,2.1964,2.1967
GBPCHF,20080107,142100,2.1966,2.1972,2.1964,2.1972
GBPCHF,20080107,142200,2.1971,2.1975,2.1971,2.1975
GBPCHF,20080107,142300,2.1976,2.1976,2.1967,2.1967
GBPCHF,20080107,142400,2.1968,2.1968,2.1966,2.1967
GBPCHF,20080107,142500,2.1968,2.1970,2.1966,2.1970
GBPCHF,20080107,142600,2.1969,2.1969,2.1964,2.1964
GBPCHF,20080107,142700,2.1963,2.1967,2.1961,2.1966
GBPCHF,20080107,142800,2.1967,2.1970,2.1967,2.1968
GBPCHF,20080107,142900,2.1969,2.1971,2.1968,2.1969
GBPCHF,20080107,143000,2.1970,2.1971,2.1969,2.1969
GBPCHF,20080107,143100,2.1970,2.1970,2.1968,2.1968
GBPCHF,20080107,143200,2.1969,2.1969,2.1968,2.1968
GBPCHF,20080107,143300,2.1967,2.1970,2.1967,2.1969
GBPCHF,20080107,143400,2.1970,2.1970,2.1967,2.1970
GBPCHF,20080107,143500,2.1969,2.1970,2.1968,2.1969
GBPCHF,20080107,143600,2.1968,2.1969,2.1966,2.1969
GBPCHF,20080107,143700,2.1970,2.1970,2.1963,2.1964
GBPCHF,20080107,143800,2.1963,2.1968,2.1962,2.1967
GBPCHF,20080107,143900,2.1966,2.1966,2.1962,2.1963
GBPCHF,20080107,144000,2.1962,2.1963,2.1955,2.1962
GBPCHF,20080107,144100,2.1961,2.1962,2.1956,2.1956
GBPCHF,20080107,144200,2.1957,2.1960,2.1956,2.1959
GBPCHF,20080107,144300,2.1960,2.1966,2.1958,2.1965
GBPCHF,20080107,144400,2.1966,2.1967,2.1962,2.1962
GBPCHF,20080107,144500,2.1961,2.1961,2.1955,2.1955
GBPCHF,20080107,144600,2.1956,2.1960,2.1956,2.1959
GBPCHF,20080107,144700,2.1960,2.1967,2.1960,2.1965
GBPCHF,20080107,144800,2.1964,2.1966,2.1964,2.1965
GBPCHF,20080107,144900,2.1964,2.1965,2.1964,2.1964
GBPCHF,20080107,145000,2.1965,2.1981,2.1965,2.1980
GBPCHF,20080107,145100,2.1979,2.1979,2.1970,2.1970
GBPCHF,20080107,145200,2.1971,2.1971,2.1967,2.1967
GBPCHF,20080107,145300,2.1968,2.1970,2.1968,2.1968
GBPCHF,20080107,145400,2.1969,2.1974,2.1969,2.1974
GBPCHF,20080107,145500,2.1973,2.1975,2.1971,2.1972
GBPCHF,20080107,145600,2.1971,2.1972,2.1968,2.1968
GBPCHF,20080107,145700,2.1969,2.1969,2.1966,2.1966
GBPCHF,20080107,145800,2.1964,2.1964,2.1961,2.1964
GBPCHF,20080107,145900,2.1965,2.1969,2.1965,2.1968
GBPCHF,20080107,150000,2.1969,2.1969,2.1965,2.1967
GBPCHF,20080107,150100,2.1968,2.1968,2.1964,2.1964
GBPCHF,20080107,150200,2.1965,2.1969,2.1965,2.1969
GBPCHF,20080107,150300,2.1968,2.1970,2.1962,2.1962
GBPCHF,20080107,150400,2.1961,2.1963,2.1961,2.1962
GBPCHF,20080107,150500,2.1963,2.1963,2.1959,2.1960
GBPCHF,20080107,150600,2.1961,2.1961,2.1959,2.1960
GBPCHF,20080107,150700,2.1961,2.1963,2.1961,2.1963
GBPCHF,20080107,150800,2.1962,2.1964,2.1962,2.1964
GBPCHF,20080107,150900,2.1963,2.1964,2.1962,2.1962
GBPCHF,20080107,151000,2.1963,2.1965,2.1963,2.1964
GBPCHF,20080107,151100,2.1965,2.1966,2.1962,2.1962
GBPCHF,20080107,151200,2.1961,2.1961,2.1959,2.1960
GBPCHF,20080107,151300,2.1959,2.1959,2.1956,2.1957
GBPCHF,20080107,151400,2.1956,2.1958,2.1955,2.1956
GBPCHF,20080107,151500,2.1955,2.1959,2.1955,2.1959
GBPCHF,20080107,151600,2.1960,2.1960,2.1957,2.1957
GBPCHF,20080107,151700,2.1958,2.1958,2.1952,2.1953
GBPCHF,20080107,151800,2.1952,2.1955,2.1952,2.1952
GBPCHF,20080107,151900,2.1953,2.1957,2.1952,2.1957
GBPCHF,20080107,152000,2.1956,2.1957,2.1954,2.1955
GBPCHF,20080107,152100,2.1956,2.1957,2.1956,2.1956
GBPCHF,20080107,152200,2.1955,2.1959,2.1955,2.1955
GBPCHF,20080107,152300,2.1956,2.1956,2.1954,2.1954
GBPCHF,20080107,152400,2.1955,2.1956,2.1953,2.1954
GBPCHF,20080107,152500,2.1953,2.1953,2.1952,2.1953
GBPCHF,20080107,152600,2.1954,2.1955,2.1952,2.1952
GBPCHF,20080107,152700,2.1951,2.1952,2.1949,2.1950
GBPCHF,20080107,152800,2.1952,2.1953,2.1951,2.1951
GBPCHF,20080107,152900,2.1950,2.1953,2.1949,2.1953
GBPCHF,20080107,153000,2.1954,2.1957,2.1953,2.1956
GBPCHF,20080107,153100,2.1955,2.1955,2.1955,2.1955
GBPCHF,20080107,153200,2.1956,2.1959,2.1956,2.1957
GBPCHF,20080107,153300,2.1956,2.1958,2.1955,2.1955
GBPCHF,20080107,153400,2.1954,2.1955,2.1952,2.1952
GBPCHF,20080107,153500,2.1953,2.1956,2.1953,2.1955
GBPCHF,20080107,153600,2.1954,2.1957,2.1948,2.1949
GBPCHF,20080107,153700,2.1948,2.1952,2.1948,2.1951
GBPCHF,20080107,153800,2.1950,2.1953,2.1950,2.1953
GBPCHF,20080107,153900,2.1954,2.1955,2.1950,2.1950
GBPCHF,20080107,154000,2.1949,2.1954,2.1949,2.1954
GBPCHF,20080107,154100,2.1953,2.1959,2.1953,2.1959
GBPCHF,20080107,154200,2.1960,2.1963,2.1959,2.1960
GBPCHF,20080107,154300,2.1961,2.1962,2.1960,2.1962
GBPCHF,20080107,154400,2.1963,2.1964,2.1962,2.1964
GBPCHF,20080107,154500,2.1965,2.1967,2.1965,2.1965
GBPCHF,20080107,154600,2.1966,2.1973,2.1966,2.1973
GBPCHF,20080107,154700,2.1971,2.1971,2.1969,2.1970
GBPCHF,20080107,154800,2.1969,2.1969,2.1966,2.1969
GBPCHF,20080107,154900,2.1970,2.1971,2.1970,2.1970
GBPCHF,20080107,155000,2.1969,2.1970,2.1967,2.1967
GBPCHF,20080107,155100,2.1966,2.1967,2.1963,2.1963
GBPCHF,20080107,155200,2.1962,2.1965,2.1962,2.1962
GBPCHF,20080107,155300,2.1961,2.1964,2.1960,2.1960
GBPCHF,20080107,155400,2.1959,2.1960,2.1958,2.1958
GBPCHF,20080107,155500,2.1957,2.1959,2.1957,2.1959
GBPCHF,20080107,155600,2.1958,2.1958,2.1955,2.1956
GBPCHF,20080107,155700,2.1957,2.1960,2.1957,2.1960
GBPCHF,20080107,155800,2.1961,2.1961,2.1961,2.1961
GBPCHF,20080107,155900,2.1960,2.1961,2.1956,2.1956
GBPCHF,20080107,160000,2.1955,2.1955,2.1952,2.1952
GBPCHF,20080107,160100,2.1948,2.1949,2.1946,2.1947
GBPCHF,20080107,160200,2.1948,2.1948,2.1946,2.1947
GBPCHF,20080107,160300,2.1946,2.1946,2.1942,2.1944
GBPCHF,20080107,160400,2.1945,2.1946,2.1943,2.1943
GBPCHF,20080107,160500,2.1942,2.1942,2.1935,2.1937
GBPCHF,20080107,160600,2.1938,2.1942,2.1937,2.1941
GBPCHF,20080107,160700,2.1939,2.1943,2.1937,2.1939
GBPCHF,20080107,160800,2.1938,2.1944,2.1937,2.1943
GBPCHF,20080107,160900,2.1942,2.1944,2.1942,2.1942
GBPCHF,20080107,161000,2.1944,2.1948,2.1944,2.1946
GBPCHF,20080107,161100,2.1945,2.1947,2.1944,2.1946
GBPCHF,20080107,161200,2.1947,2.1948,2.1946,2.1947
GBPCHF,20080107,161300,2.1946,2.1949,2.1945,2.1945
GBPCHF,20080107,161400,2.1946,2.1946,2.1944,2.1945
GBPCHF,20080107,161500,2.1944,2.1946,2.1942,2.1942
GBPCHF,20080107,161600,2.1943,2.1945,2.1941,2.1945
GBPCHF,20080107,161700,2.1944,2.1944,2.1942,2.1943
GBPCHF,20080107,161800,2.1944,2.1944,2.1938,2.1938
GBPCHF,20080107,161900,2.1937,2.1941,2.1937,2.1937
GBPCHF,20080107,162000,2.1936,2.1936,2.1933,2.1933
GBPCHF,20080107,162100,2.1934,2.1934,2.1925,2.1927
GBPCHF,20080107,162200,2.1926,2.1929,2.1925,2.1925
GBPCHF,20080107,162300,2.1924,2.1930,2.1924,2.1930
GBPCHF,20080107,162400,2.1929,2.1938,2.1929,2.1938
GBPCHF,20080107,162500,2.1939,2.1939,2.1937,2.1937
GBPCHF,20080107,162600,2.1935,2.1937,2.1934,2.1936
GBPCHF,20080107,162700,2.1935,2.1935,2.1930,2.1931
GBPCHF,20080107,162800,2.1930,2.1930,2.1926,2.1926
GBPCHF,20080107,162900,2.1927,2.1931,2.1926,2.1931
GBPCHF,20080107,163000,2.1930,2.1930,2.1927,2.1927
GBPCHF,20080107,163100,2.1925,2.1926,2.1922,2.1925
GBPCHF,20080107,163200,2.1924,2.1927,2.1922,2.1922
GBPCHF,20080107,163300,2.1921,2.1924,2.1916,2.1923
GBPCHF,20080107,163400,2.1922,2.1924,2.1918,2.1924
GBPCHF,20080107,163500,2.1923,2.1924,2.1921,2.1924
GBPCHF,20080107,163600,2.1923,2.1924,2.1919,2.1919
GBPCHF,20080107,163700,2.1920,2.1925,2.1920,2.1925
GBPCHF,20080107,163800,2.1924,2.1930,2.1923,2.1929
GBPCHF,20080107,163900,2.1930,2.1932,2.1930,2.1932
GBPCHF,20080107,164000,2.1933,2.1939,2.1933,2.1939
GBPCHF,20080107,164100,2.1940,2.1941,2.1939,2.1941
GBPCHF,20080107,164200,2.1944,2.1951,2.1944,2.1951
GBPCHF,20080107,164300,2.1952,2.1960,2.1951,2.1960
GBPCHF,20080107,164400,2.1959,2.1963,2.1959,2.1963
GBPCHF,20080107,164500,2.1964,2.1964,2.1962,2.1962
GBPCHF,20080107,164600,2.1963,2.1966,2.1962,2.1962
GBPCHF,20080107,164700,2.1963,2.1968,2.1963,2.1966
GBPCHF,20080107,164800,2.1965,2.1974,2.1965,2.1974
GBPCHF,20080107,164900,2.1976,2.1977,2.1974,2.1976
GBPCHF,20080107,165000,2.1975,2.1978,2.1975,2.1978
GBPCHF,20080107,165100,2.1980,2.1984,2.1980,2.1982
GBPCHF,20080107,165200,2.1983,2.1987,2.1983,2.1985
GBPCHF,20080107,165300,2.1986,2.1990,2.1986,2.1990
GBPCHF,20080107,165400,2.1989,2.1989,2.1985,2.1985
GBPCHF,20080107,165500,2.1986,2.1987,2.1985,2.1985
GBPCHF,20080107,165600,2.1986,2.1986,2.1982,2.1984
GBPCHF,20080107,165700,2.1983,2.1983,2.1979,2.1980
GBPCHF,20080107,165800,2.1979,2.1981,2.1979,2.1979
GBPCHF,20080107,165900,2.1978,2.1985,2.1978,2.1984
GBPCHF,20080107,170000,2.1985,2.1986,2.1985,2.1985
GBPCHF,20080107,170100,2.1984,2.1985,2.1981,2.1981
GBPCHF,20080107,170200,2.1982,2.1982,2.1981,2.1981
GBPCHF,20080107,170300,2.1980,2.1984,2.1980,2.1984
GBPCHF,20080107,170400,2.1983,2.1983,2.1979,2.1979
GBPCHF,20080107,170500,2.1980,2.1980,2.1974,2.1974
GBPCHF,20080107,170600,2.1975,2.1976,2.1972,2.1972
GBPCHF,20080107,170700,2.1971,2.1971,2.1967,2.1967
GBPCHF,20080107,170800,2.1969,2.1970,2.1965,2.1970
GBPCHF,20080107,170900,2.1971,2.1974,2.1970,2.1973
GBPCHF,20080107,171000,2.1976,2.1976,2.1973,2.1976
GBPCHF,20080107,171100,2.1977,2.1980,2.1976,2.1980
GBPCHF,20080107,171200,2.1978,2.1980,2.1977,2.1979
GBPCHF,20080107,171300,2.1978,2.1978,2.1974,2.1976
GBPCHF,20080107,171400,2.1975,2.1979,2.1975,2.1979
GBPCHF,20080107,171500,2.1980,2.1990,2.1980,2.1989
GBPCHF,20080107,171600,2.1990,2.1996,2.1990,2.1995
GBPCHF,20080107,171700,2.1994,2.1998,2.1993,2.1998
GBPCHF,20080107,171800,2.1997,2.2004,2.1997,2.2001
GBPCHF,20080107,171900,2.2002,2.2004,2.2001,2.2001
GBPCHF,20080107,172000,2.2000,2.2000,2.1995,2.1997
GBPCHF,20080107,172100,2.1996,2.2004,2.1996,2.2004
GBPCHF,20080107,172200,2.2003,2.2003,2.1995,2.1995
GBPCHF,20080107,172300,2.1994,2.1996,2.1990,2.1995
GBPCHF,20080107,172400,2.1996,2.2001,2.1996,2.1996
GBPCHF,20080107,172500,2.1997,2.1999,2.1992,2.1999
GBPCHF,20080107,172600,2.2002,2.2005,2.2000,2.2002
GBPCHF,20080107,172700,2.2001,2.2001,2.1995,2.1997
GBPCHF,20080107,172800,2.1996,2.1997,2.1995,2.1996
GBPCHF,20080107,172900,2.1997,2.1999,2.1996,2.1998
GBPCHF,20080107,173000,2.1999,2.2005,2.1999,2.2005
GBPCHF,20080107,173100,2.2004,2.2006,2.2001,2.2006
GBPCHF,20080107,173200,2.2010,2.2018,2.2010,2.2018
GBPCHF,20080107,173300,2.2019,2.2026,2.2019,2.2025
GBPCHF,20080107,173400,2.2024,2.2025,2.2020,2.2021
GBPCHF,20080107,173500,2.2022,2.2023,2.2019,2.2020
GBPCHF,20080107,173600,2.2019,2.2019,2.2011,2.2017
GBPCHF,20080107,173700,2.2018,2.2020,2.2016,2.2020
GBPCHF,20080107,173800,2.2021,2.2026,2.2021,2.2025
GBPCHF,20080107,173900,2.2024,2.2024,2.2019,2.2020
GBPCHF,20080107,174000,2.2019,2.2030,2.2018,2.2027
GBPCHF,20080107,174100,2.2028,2.2028,2.2021,2.2022
GBPCHF,20080107,174200,2.2021,2.2021,2.2017,2.2018
GBPCHF,20080107,174300,2.2017,2.2019,2.2015,2.2016
GBPCHF,20080107,174400,2.2017,2.2017,2.2012,2.2012
GBPCHF,20080107,174500,2.2013,2.2016,2.2013,2.2015
GBPCHF,20080107,174600,2.2014,2.2018,2.2014,2.2018
GBPCHF,20080107,174700,2.2019,2.2021,2.2019,2.2021
GBPCHF,20080107,174800,2.2020,2.2020,2.2015,2.2015
GBPCHF,20080107,174900,2.2016,2.2016,2.2015,2.2015
GBPCHF,20080107,175000,2.2014,2.2016,2.2012,2.2012
GBPCHF,20080107,175100,2.2013,2.2016,2.2013,2.2016
GBPCHF,20080107,175200,2.2018,2.2021,2.2018,2.2019
GBPCHF,20080107,175300,2.2020,2.2024,2.2020,2.2023
GBPCHF,20080107,175400,2.2024,2.2025,2.2023,2.2024
GBPCHF,20080107,175500,2.2023,2.2023,2.2020,2.2021
GBPCHF,20080107,175600,2.2020,2.2022,2.2020,2.2022
GBPCHF,20080107,175700,2.2021,2.2021,2.2015,2.2019
GBPCHF,20080107,175800,2.2018,2.2019,2.2016,2.2018
GBPCHF,20080107,175900,2.2019,2.2019,2.2014,2.2017
GBPCHF,20080107,180000,2.2018,2.2021,2.2016,2.2016
GBPCHF,20080107,180100,2.2015,2.2019,2.2014,2.2018
GBPCHF,20080107,180200,2.2019,2.2020,2.2015,2.2016
GBPCHF,20080107,180300,2.2017,2.2017,2.2015,2.2015
GBPCHF,20080107,180400,2.2015,2.2015,2.2015,2.2015
GBPCHF,20080107,180500,2.2016,2.2017,2.2015,2.2017
GBPCHF,20080107,180600,2.2016,2.2017,2.2015,2.2016
GBPCHF,20080107,180700,2.2015,2.2016,2.2015,2.2016
GBPCHF,20080107,180800,2.2016,2.2016,2.2014,2.2014
GBPCHF,20080107,180900,2.2015,2.2015,2.2011,2.2012
GBPCHF,20080107,181000,2.2011,2.2011,2.2008,2.2008
GBPCHF,20080107,181100,2.2008,2.2008,2.2008,2.2008
GBPCHF,20080107,181200,2.2007,2.2007,2.2003,2.2005
GBPCHF,20080107,181300,2.2006,2.2012,2.2006,2.2012
GBPCHF,20080107,181400,2.2013,2.2016,2.2013,2.2016
GBPCHF,20080107,181500,2.2015,2.2018,2.2015,2.2017
GBPCHF,20080107,181600,2.2016,2.2017,2.2016,2.2016
GBPCHF,20080107,181700,2.2015,2.2015,2.2003,2.2015
GBPCHF,20080107,181800,2.2014,2.2018,2.2013,2.2018
GBPCHF,20080107,181900,2.2017,2.2021,2.2016,2.2019
GBPCHF,20080107,182000,2.2018,2.2019,2.2018,2.2019
GBPCHF,20080107,182100,2.2018,2.2018,2.2015,2.2015
GBPCHF,20080107,182200,2.2016,2.2021,2.2016,2.2021
GBPCHF,20080107,182300,2.2022,2.2025,2.2022,2.2024
GBPCHF,20080107,182400,2.2023,2.2028,2.2023,2.2028
GBPCHF,20080107,182500,2.2029,2.2030,2.2029,2.2029
GBPCHF,20080107,182600,2.2030,2.2032,2.2030,2.2032
GBPCHF,20080107,182700,2.2033,2.2037,2.2033,2.2036
GBPCHF,20080107,182800,2.2037,2.2041,2.2036,2.2040
GBPCHF,20080107,182900,2.2039,2.2043,2.2039,2.2039
GBPCHF,20080107,183000,2.2038,2.2041,2.2037,2.2040
GBPCHF,20080107,183100,2.2039,2.2039,2.2035,2.2035
GBPCHF,20080107,183200,2.2034,2.2034,2.2032,2.2033
GBPCHF,20080107,183300,2.2032,2.2033,2.2032,2.2032
GBPCHF,20080107,183400,2.2031,2.2032,2.2031,2.2032
GBPCHF,20080107,183500,2.2033,2.2033,2.2032,2.2032
GBPCHF,20080107,183600,2.2033,2.2035,2.2033,2.2034
GBPCHF,20080107,183700,2.2035,2.2035,2.2034,2.2034
GBPCHF,20080107,183800,2.2033,2.2033,2.2033,2.2033
GBPCHF,20080107,183900,2.2033,2.2037,2.2033,2.2036
GBPCHF,20080107,184000,2.2037,2.2038,2.2036,2.2038
GBPCHF,20080107,184100,2.2037,2.2037,2.2034,2.2034
GBPCHF,20080107,184200,2.2033,2.2034,2.2030,2.2030
GBPCHF,20080107,184300,2.2031,2.2036,2.2031,2.2032
GBPCHF,20080107,184400,2.2031,2.2031,2.2029,2.2029
GBPCHF,20080107,184500,2.2030,2.2033,2.2030,2.2033
GBPCHF,20080107,184600,2.2032,2.2032,2.2031,2.2032
GBPCHF,20080107,184700,2.2031,2.2031,2.2029,2.2030
GBPCHF,20080107,184800,2.2029,2.2031,2.2029,2.2030
GBPCHF,20080107,184900,2.2029,2.2031,2.2029,2.2029
GBPCHF,20080107,185000,2.2028,2.2031,2.2028,2.2031
GBPCHF,20080107,185100,2.2032,2.2033,2.2029,2.2033
GBPCHF,20080107,185200,2.2032,2.2032,2.2030,2.2030
GBPCHF,20080107,185300,2.2031,2.2036,2.2031,2.2034
GBPCHF,20080107,185400,2.2035,2.2036,2.2030,2.2032
GBPCHF,20080107,185500,2.2033,2.2034,2.2032,2.2032
GBPCHF,20080107,185600,2.2031,2.2032,2.2031,2.2032
GBPCHF,20080107,185700,2.2033,2.2033,2.2030,2.2032
GBPCHF,20080107,185800,2.2033,2.2034,2.2032,2.2034
GBPCHF,20080107,185900,2.2035,2.2035,2.2033,2.2034
GBPCHF,20080107,190000,2.2033,2.2035,2.2033,2.2034
GBPCHF,20080107,190100,2.2033,2.2033,2.2026,2.2026
GBPCHF,20080107,190200,2.2027,2.2027,2.2025,2.2026
GBPCHF,20080107,190300,2.2027,2.2028,2.2026,2.2026
GBPCHF,20080107,190400,2.2025,2.2025,2.2021,2.2021
GBPCHF,20080107,190500,2.2022,2.2025,2.2022,2.2025
GBPCHF,20080107,190600,2.2026,2.2028,2.2025,2.2028
GBPCHF,20080107,190700,2.2027,2.2027,2.2026,2.2027
GBPCHF,20080107,190800,2.2028,2.2031,2.2026,2.2027
GBPCHF,20080107,190900,2.2028,2.2032,2.2028,2.2031
GBPCHF,20080107,191000,2.2030,2.2030,2.2027,2.2029
GBPCHF,20080107,191100,2.2028,2.2030,2.2028,2.2030
GBPCHF,20080107,191200,2.2029,2.2030,2.2029,2.2029
GBPCHF,20080107,191300,2.2030,2.2030,2.2030,2.2030
GBPCHF,20080107,191400,2.2031,2.2032,2.2031,2.2032
GBPCHF,20080107,191500,2.2033,2.2033,2.2030,2.2032
GBPCHF,20080107,191600,2.2033,2.2033,2.2032,2.2032
GBPCHF,20080107,191700,2.2033,2.2033,2.2031,2.2033
GBPCHF,20080107,191800,2.2034,2.2036,2.2034,2.2036
GBPCHF,20080107,191900,2.2036,2.2037,2.2036,2.2037
GBPCHF,20080107,192000,2.2038,2.2039,2.2038,2.2039
GBPCHF,20080107,192100,2.2038,2.2038,2.2036,2.2036
GBPCHF,20080107,192200,2.2037,2.2037,2.2036,2.2036
GBPCHF,20080107,192300,2.2037,2.2037,2.2036,2.2036
GBPCHF,20080107,192400,2.2037,2.2039,2.2037,2.2037
GBPCHF,20080107,192500,2.2036,2.2039,2.2036,2.2038
GBPCHF,20080107,192600,2.2039,2.2040,2.2039,2.2039
GBPCHF,20080107,192700,2.2040,2.2041,2.2040,2.2041
GBPCHF,20080107,192800,2.2040,2.2041,2.2040,2.2041
GBPCHF,20080107,192900,2.2040,2.2040,2.2038,2.2038
GBPCHF,20080107,193000,2.2037,2.2040,2.2036,2.2040
GBPCHF,20080107,193100,2.2039,2.2039,2.2033,2.2033
GBPCHF,20080107,193200,2.2032,2.2037,2.2032,2.2036
GBPCHF,20080107,193300,2.2035,2.2035,2.2034,2.2034
GBPCHF,20080107,193400,2.2035,2.2037,2.2034,2.2036
GBPCHF,20080107,193500,2.2035,2.2037,2.2035,2.2037
GBPCHF,20080107,193600,2.2036,2.2041,2.2036,2.2039
GBPCHF,20080107,193700,2.2040,2.2040,2.2036,2.2036
GBPCHF,20080107,193800,2.2035,2.2036,2.2035,2.2036
GBPCHF,20080107,193900,2.2037,2.2038,2.2036,2.2036
GBPCHF,20080107,194000,2.2035,2.2035,2.2034,2.2034
GBPCHF,20080107,194100,2.2035,2.2035,2.2033,2.2033
GBPCHF,20080107,194200,2.2034,2.2034,2.2032,2.2032
GBPCHF,20080107,194300,2.2031,2.2031,2.2029,2.2029
GBPCHF,20080107,194400,2.2028,2.2029,2.2024,2.2024
GBPCHF,20080107,194500,2.2023,2.2025,2.2019,2.2020
GBPCHF,20080107,194600,2.2019,2.2019,2.2017,2.2018
GBPCHF,20080107,194700,2.2016,2.2016,2.2016,2.2016
GBPCHF,20080107,194800,2.2016,2.2019,2.2016,2.2016
GBPCHF,20080107,194900,2.2017,2.2019,2.2017,2.2018
GBPCHF,20080107,195000,2.2017,2.2017,2.2013,2.2013
GBPCHF,20080107,195100,2.2012,2.2013,2.2011,2.2011
GBPCHF,20080107,195200,2.2012,2.2012,2.2010,2.2012
GBPCHF,20080107,195300,2.2013,2.2013,2.2012,2.2013
GBPCHF,20080107,195400,2.2012,2.2013,2.2012,2.2013
GBPCHF,20080107,195500,2.2014,2.2016,2.2014,2.2016
GBPCHF,20080107,195600,2.2017,2.2017,2.2016,2.2016
GBPCHF,20080107,195700,2.2017,2.2020,2.2017,2.2019
GBPCHF,20080107,195800,2.2018,2.2019,2.2016,2.2019
GBPCHF,20080107,195900,2.2020,2.2020,2.2019,2.2019
GBPCHF,20080107,200000,2.2018,2.2018,2.2016,2.2016
GBPCHF,20080107,200100,2.2016,2.2018,2.2016,2.2018
GBPCHF,20080107,200200,2.2017,2.2017,2.2016,2.2016
GBPCHF,20080107,200300,2.2015,2.2016,2.2013,2.2013
GBPCHF,20080107,200400,2.2012,2.2013,2.2011,2.2012
GBPCHF,20080107,200500,2.2011,2.2012,2.2008,2.2009
GBPCHF,20080107,200600,2.2008,2.2009,2.2008,2.2009
GBPCHF,20080107,200700,2.2010,2.2010,2.2009,2.2010
GBPCHF,20080107,200800,2.2011,2.2011,2.2009,2.2009
GBPCHF,20080107,200900,2.2010,2.2010,2.2009,2.2009
GBPCHF,20080107,201000,2.2008,2.2009,2.2006,2.2009
GBPCHF,20080107,201100,2.2008,2.2008,2.2007,2.2007
GBPCHF,20080107,201200,2.2006,2.2008,2.2006,2.2006
GBPCHF,20080107,201300,2.2007,2.2009,2.2007,2.2009
GBPCHF,20080107,201400,2.2010,2.2011,2.2010,2.2011
GBPCHF,20080107,201500,2.2009,2.2009,2.2009,2.2009
GBPCHF,20080107,201600,2.2008,2.2009,2.2008,2.2009
GBPCHF,20080107,201700,2.2010,2.2015,2.2010,2.2015
GBPCHF,20080107,201800,2.2014,2.2014,2.2013,2.2013
GBPCHF,20080107,201900,2.2012,2.2016,2.2012,2.2016
GBPCHF,20080107,202000,2.2015,2.2016,2.2015,2.2016
GBPCHF,20080107,202100,2.2015,2.2016,2.2015,2.2016
GBPCHF,20080107,202200,2.2016,2.2017,2.2016,2.2017
GBPCHF,20080107,202300,2.2016,2.2016,2.2016,2.2016
GBPCHF,20080107,202400,2.2016,2.2016,2.2014,2.2015
GBPCHF,20080107,202500,2.2016,2.2016,2.2015,2.2016
GBPCHF,20080107,202600,2.2015,2.2015,2.2014,2.2015
GBPCHF,20080107,202700,2.2014,2.2015,2.2013,2.2013
GBPCHF,20080107,202800,2.2012,2.2012,2.2009,2.2009
GBPCHF,20080107,202900,2.2008,2.2009,2.2006,2.2008
GBPCHF,20080107,203000,2.2007,2.2010,2.2007,2.2010
GBPCHF,20080107,203100,2.2009,2.2011,2.2009,2.2011
GBPCHF,20080107,203200,2.2012,2.2014,2.2011,2.2012
GBPCHF,20080107,203300,2.2012,2.2012,2.2012,2.2012
GBPCHF,20080107,203400,2.2013,2.2013,2.2011,2.2011
GBPCHF,20080107,203500,2.2012,2.2012,2.2011,2.2012
GBPCHF,20080107,203600,2.2011,2.2012,2.2010,2.2010
GBPCHF,20080107,203700,2.2009,2.2009,2.2008,2.2009
GBPCHF,20080107,203800,2.2008,2.2008,2.2006,2.2006
GBPCHF,20080107,203900,2.2007,2.2007,2.2006,2.2007
GBPCHF,20080107,204000,2.2008,2.2009,2.2004,2.2005
GBPCHF,20080107,204100,2.2006,2.2006,2.2005,2.2005
GBPCHF,20080107,204200,2.2006,2.2012,2.2006,2.2012
GBPCHF,20080107,204300,2.2013,2.2013,2.2010,2.2011
GBPCHF,20080107,204400,2.2009,2.2009,2.2004,2.2004
GBPCHF,20080107,204500,2.2003,2.2004,2.2002,2.2002
GBPCHF,20080107,204600,2.2003,2.2003,2.2002,2.2002
GBPCHF,20080107,204700,2.2002,2.2002,2.2002,2.2002
GBPCHF,20080107,204800,2.2001,2.2002,2.1998,2.1998
GBPCHF,20080107,204900,2.1999,2.1999,2.1996,2.1996
GBPCHF,20080107,205000,2.1995,2.1996,2.1995,2.1995
GBPCHF,20080107,205100,2.1996,2.1997,2.1993,2.1993
GBPCHF,20080107,205200,2.1994,2.1996,2.1993,2.1996
GBPCHF,20080107,205300,2.1997,2.1997,2.1994,2.1994
GBPCHF,20080107,205400,2.1995,2.1995,2.1994,2.1994
GBPCHF,20080107,205500,2.1993,2.1994,2.1992,2.1994
GBPCHF,20080107,205600,2.1993,2.1993,2.1989,2.1989
GBPCHF,20080107,205700,2.1988,2.1990,2.1988,2.1990
GBPCHF,20080107,205800,2.1991,2.1991,2.1990,2.1990
GBPCHF,20080107,205900,2.1989,2.1989,2.1987,2.1987
GBPCHF,20080107,210000,2.1988,2.1988,2.1983,2.1984
GBPCHF,20080107,210100,2.1983,2.1985,2.1978,2.1983
GBPCHF,20080107,210200,2.1984,2.1985,2.1981,2.1982
GBPCHF,20080107,210300,2.1983,2.1983,2.1979,2.1983
GBPCHF,20080107,210400,2.1982,2.1983,2.1981,2.1983
GBPCHF,20080107,210500,2.1984,2.1988,2.1983,2.1988
GBPCHF,20080107,210600,2.1989,2.1994,2.1989,2.1994
GBPCHF,20080107,210700,2.1993,2.1994,2.1991,2.1992
GBPCHF,20080107,210800,2.1991,2.1991,2.1987,2.1988
GBPCHF,20080107,210900,2.1989,2.1989,2.1988,2.1988
GBPCHF,20080107,211000,2.1989,2.1991,2.1988,2.1988
GBPCHF,20080107,211100,2.1989,2.1992,2.1989,2.1991
GBPCHF,20080107,211200,2.1990,2.1995,2.1990,2.1995
GBPCHF,20080107,211300,2.1994,2.2000,2.1994,2.1998
GBPCHF,20080107,211400,2.1997,2.1997,2.1992,2.1992
GBPCHF,20080107,211500,2.1994,2.1996,2.1994,2.1994
GBPCHF,20080107,211600,2.1995,2.1995,2.1991,2.1991
GBPCHF,20080107,211700,2.1992,2.1993,2.1990,2.1990
GBPCHF,20080107,211800,2.1991,2.1991,2.1988,2.1989
GBPCHF,20080107,211900,2.1990,2.1990,2.1989,2.1990
GBPCHF,20080107,212000,2.1989,2.1990,2.1985,2.1985
GBPCHF,20080107,212100,2.1984,2.1984,2.1977,2.1977
GBPCHF,20080107,212200,2.1976,2.1978,2.1976,2.1978
GBPCHF,20080107,212300,2.1979,2.1994,2.1979,2.1994
GBPCHF,20080107,212400,2.1995,2.1997,2.1994,2.1995
GBPCHF,20080107,212500,2.1994,2.1998,2.1994,2.1998
GBPCHF,20080107,212600,2.1997,2.1997,2.1996,2.1996
GBPCHF,20080107,212700,2.1995,2.1997,2.1995,2.1997
GBPCHF,20080107,212800,2.1998,2.1998,2.1996,2.1997
GBPCHF,20080107,212900,2.1996,2.1997,2.1994,2.1994
GBPCHF,20080107,213000,2.1993,2.1993,2.1990,2.1990
GBPCHF,20080107,213100,2.1991,2.1991,2.1984,2.1984
GBPCHF,20080107,213200,2.1985,2.1985,2.1981,2.1981
GBPCHF,20080107,213300,2.1980,2.1980,2.1979,2.1979
GBPCHF,20080107,213400,2.1978,2.1978,2.1975,2.1976
GBPCHF,20080107,213500,2.1975,2.1976,2.1975,2.1976
GBPCHF,20080107,213600,2.1975,2.1975,2.1974,2.1974
GBPCHF,20080107,213700,2.1975,2.1976,2.1975,2.1975
GBPCHF,20080107,213800,2.1976,2.1978,2.1976,2.1978
GBPCHF,20080107,213900,2.1977,2.1977,2.1976,2.1977
GBPCHF,20080107,214000,2.1976,2.1976,2.1973,2.1974
GBPCHF,20080107,214100,2.1975,2.1976,2.1974,2.1974
GBPCHF,20080107,214200,2.1973,2.1976,2.1973,2.1976
GBPCHF,20080107,214300,2.1975,2.1977,2.1975,2.1976
GBPCHF,20080107,214400,2.1975,2.1976,2.1974,2.1974
GBPCHF,20080107,214500,2.1973,2.1974,2.1973,2.1974
GBPCHF,20080107,214600,2.1975,2.1975,2.1973,2.1973
GBPCHF,20080107,214700,2.1974,2.1978,2.1974,2.1978
GBPCHF,20080107,214800,2.1979,2.1980,2.1976,2.1976
GBPCHF,20080107,214900,2.1977,2.1978,2.1977,2.1977
GBPCHF,20080107,215000,2.1978,2.1979,2.1978,2.1979
GBPCHF,20080107,215100,2.1980,2.1980,2.1978,2.1979
GBPCHF,20080107,215200,2.1979,2.1979,2.1979,2.1979
GBPCHF,20080107,215300,2.1980,2.1981,2.1980,2.1981
GBPCHF,20080107,215400,2.1980,2.1980,2.1979,2.1980
GBPCHF,20080107,215500,2.1981,2.1983,2.1981,2.1983
GBPCHF,20080107,215600,2.1982,2.1985,2.1982,2.1985
GBPCHF,20080107,215700,2.1985,2.1985,2.1985,2.1985
GBPCHF,20080107,215800,2.1984,2.1984,2.1983,2.1983
GBPCHF,20080107,215900,2.1984,2.1984,2.1984,2.1984
GBPCHF,20080107,220000,2.1984,2.1984,2.1983,2.1984
GBPCHF,20080107,220100,2.1983,2.1983,2.1983,2.1983
GBPCHF,20080107,220200,2.1982,2.1982,2.1981,2.1982
GBPCHF,20080107,220300,2.1981,2.1982,2.1980,2.1980
GBPCHF,20080107,220400,2.1981,2.1983,2.1980,2.1983
GBPCHF,20080107,220500,2.1984,2.1986,2.1984,2.1986
GBPCHF,20080107,220600,2.1986,2.1986,2.1985,2.1985
GBPCHF,20080107,220700,2.1986,2.1987,2.1986,2.1987
GBPCHF,20080107,220800,2.1988,2.1991,2.1988,2.1991
GBPCHF,20080107,220900,2.1990,2.1990,2.1990,2.1990
GBPCHF,20080107,221000,2.1989,2.1992,2.1989,2.1992
GBPCHF,20080107,221100,2.1993,2.1995,2.1992,2.1994
GBPCHF,20080107,221200,2.1993,2.1993,2.1990,2.1992
GBPCHF,20080107,221300,2.1991,2.1992,2.1990,2.1990
GBPCHF,20080107,221400,2.1989,2.1989,2.1984,2.1984
GBPCHF,20080107,221500,2.1983,2.1987,2.1983,2.1986
GBPCHF,20080107,221600,2.1985,2.1986,2.1984,2.1986
GBPCHF,20080107,221700,2.1987,2.1987,2.1986,2.1987
GBPCHF,20080107,221800,2.1988,2.1990,2.1988,2.1990
GBPCHF,20080107,221900,2.1989,2.1990,2.1987,2.1987
GBPCHF,20080107,222000,2.1986,2.1986,2.1978,2.1978
GBPCHF,20080107,222100,2.1977,2.1977,2.1977,2.1977
GBPCHF,20080107,222200,2.1978,2.1987,2.1978,2.1984
GBPCHF,20080107,222300,2.1983,2.1983,2.1981,2.1983
GBPCHF,20080107,222400,2.1984,2.1984,2.1982,2.1983
GBPCHF,20080107,222500,2.1984,2.1987,2.1984,2.1987
GBPCHF,20080107,222600,2.1988,2.1991,2.1988,2.1991
GBPCHF,20080107,222700,2.1990,2.1990,2.1990,2.1990
GBPCHF,20080107,222800,2.1991,2.1991,2.1988,2.1988
GBPCHF,20080107,222900,2.1989,2.1991,2.1989,2.1991
GBPCHF,20080107,223000,2.1992,2.1993,2.1992,2.1992
GBPCHF,20080107,223100,2.1991,2.1991,2.1989,2.1989
GBPCHF,20080107,223200,2.1990,2.1990,2.1986,2.1987
GBPCHF,20080107,223300,2.1986,2.1986,2.1986,2.1986
GBPCHF,20080107,223400,2.1986,2.1986,2.1985,2.1985
GBPCHF,20080107,223500,2.1985,2.1985,2.1984,2.1984
GBPCHF,20080107,223600,2.1983,2.1984,2.1983,2.1983
GBPCHF,20080107,223700,2.1983,2.1984,2.1983,2.1984
GBPCHF,20080107,223800,2.1983,2.1983,2.1983,2.1983
GBPCHF,20080107,223900,2.1984,2.1984,2.1983,2.1983
GBPCHF,20080107,224000,2.1984,2.1984,2.1984,2.1984
GBPCHF,20080107,224100,2.1983,2.1985,2.1983,2.1985
GBPCHF,20080107,224200,2.1985,2.1985,2.1984,2.1984
GBPCHF,20080107,224300,2.1985,2.1985,2.1984,2.1985
GBPCHF,20080107,224400,2.1986,2.1988,2.1986,2.1987
GBPCHF,20080107,224500,2.1988,2.1988,2.1985,2.1988
GBPCHF,20080107,224600,2.1989,2.1995,2.1989,2.1994
GBPCHF,20080107,224700,2.1993,2.1993,2.1990,2.1993
GBPCHF,20080107,224800,2.1994,2.1994,2.1992,2.1992
GBPCHF,20080107,224900,2.1993,2.1996,2.1993,2.1994
GBPCHF,20080107,225000,2.1993,2.1993,2.1991,2.1993
GBPCHF,20080107,225100,2.1994,2.1994,2.1994,2.1994
GBPCHF,20080107,225200,2.1995,2.1995,2.1991,2.1991
GBPCHF,20080107,225300,2.1992,2.1994,2.1992,2.1994
GBPCHF,20080107,225400,2.1995,2.1995,2.1990,2.1990
GBPCHF,20080107,225500,2.1989,2.1989,2.1984,2.1988
GBPCHF,20080107,225600,2.1987,2.1987,2.1986,2.1986
GBPCHF,20080107,225700,2.1985,2.1986,2.1983,2.1984
GBPCHF,20080107,225800,2.1985,2.1990,2.1985,2.1990
GBPCHF,20080107,225900,2.1991,2.1992,2.1990,2.1991
GBPCHF,20080107,230000,2.1990,2.1990,2.1987,2.1988
GBPCHF,20080107,230100,2.1989,2.1992,2.1989,2.1992
GBPCHF,20080107,230200,2.1991,2.1993,2.1991,2.1993
GBPCHF,20080107,230300,2.1994,2.1999,2.1994,2.1999
GBPCHF,20080107,230400,2.2000,2.2000,2.1997,2.2000
GBPCHF,20080107,230500,2.1999,2.1999,2.1997,2.1997
GBPCHF,20080107,230600,2.1998,2.2000,2.1998,2.2000
GBPCHF,20080107,230700,2.2001,2.2002,2.1995,2.1995
GBPCHF,20080107,230800,2.1996,2.1997,2.1996,2.1997
GBPCHF,20080107,230900,2.1998,2.1998,2.1996,2.1996
GBPCHF,20080107,231000,2.1995,2.1996,2.1995,2.1996
GBPCHF,20080107,231100,2.1995,2.1995,2.1992,2.1993
GBPCHF,20080107,231200,2.1994,2.1996,2.1994,2.1996
GBPCHF,20080107,231300,2.1995,2.1996,2.1993,2.1995
GBPCHF,20080107,231400,2.1994,2.1994,2.1992,2.1992
GBPCHF,20080107,231500,2.1993,2.1994,2.1993,2.1994
GBPCHF,20080107,231600,2.1993,2.1993,2.1990,2.1990
GBPCHF,20080107,231700,2.1990,2.1990,2.1990,2.1990
GBPCHF,20080107,231800,2.1991,2.1991,2.1990,2.1991
GBPCHF,20080107,231900,2.1992,2.1994,2.1992,2.1993
GBPCHF,20080107,232000,2.1994,2.1994,2.1992,2.1992
GBPCHF,20080107,232100,2.1993,2.1993,2.1990,2.1990
GBPCHF,20080107,232200,2.1991,2.1992,2.1991,2.1992
GBPCHF,20080107,232300,2.1991,2.1992,2.1991,2.1992
GBPCHF,20080107,232400,2.1991,2.1991,2.1989,2.1990
GBPCHF,20080107,232500,2.1991,2.1991,2.1991,2.1991
GBPCHF,20080107,232600,2.1991,2.1991,2.1991,2.1991
GBPCHF,20080107,232700,2.1992,2.1992,2.1991,2.1991
GBPCHF,20080107,232800,2.1992,2.1993,2.1990,2.1990
GBPCHF,20080107,232900,2.1991,2.1991,2.1991,2.1991
GBPCHF,20080107,233000,2.1991,2.1991,2.1991,2.1991
GBPCHF,20080107,233100,2.1991,2.1991,2.1991,2.1991
GBPCHF,20080107,233200,2.1990,2.1991,2.1990,2.1990
GBPCHF,20080107,233300,2.1991,2.1992,2.1990,2.1990
GBPCHF,20080107,233400,2.1991,2.1992,2.1988,2.1989
GBPCHF,20080107,233500,2.1989,2.1989,2.1989,2.1989
GBPCHF,20080107,233600,2.1988,2.1989,2.1988,2.1989
GBPCHF,20080107,233700,2.1990,2.1990,2.1990,2.1990
GBPCHF,20080107,233800,2.1989,2.1989,2.1987,2.1987
GBPCHF,20080107,233900,2.1988,2.1990,2.1988,2.1989
GBPCHF,20080107,234000,2.1990,2.1990,2.1990,2.1990
GBPCHF,20080107,234100,2.1990,2.1990,2.1989,2.1989
GBPCHF,20080107,234200,2.1989,2.1990,2.1989,2.1989
GBPCHF,20080107,234300,2.1990,2.1991,2.1990,2.1991
GBPCHF,20080107,234400,2.1991,2.1991,2.1991,2.1991
GBPCHF,20080107,234500,2.1992,2.1992,2.1991,2.1991
GBPCHF,20080107,234600,2.1990,2.1990,2.1986,2.1986
GBPCHF,20080107,234700,2.1987,2.1987,2.1986,2.1987
GBPCHF,20080107,234800,2.1986,2.1986,2.1985,2.1985
GBPCHF,20080107,234900,2.1986,2.1987,2.1986,2.1987
GBPCHF,20080107,235000,2.1988,2.1988,2.1988,2.1988
GBPCHF,20080107,235100,2.1989,2.1989,2.1988,2.1988
GBPCHF,20080107,235200,2.1987,2.1988,2.1987,2.1987
GBPCHF,20080107,235300,2.1986,2.1986,2.1985,2.1985
GBPCHF,20080107,235400,2.1984,2.1984,2.1983,2.1984
GBPCHF,20080107,235500,2.1985,2.1985,2.1983,2.1983
GBPCHF,20080107,235600,2.1982,2.1984,2.1982,2.1984
GBPCHF,20080107,235700,2.1983,2.1984,2.1983,2.1984
GBPCHF,20080107,235800,2.1984,2.1984,2.1984,2.1984
GBPCHF,20080107,235900,2.1984,2.1985,2.1984,2.1985
GBPCHF,20080108,000000,2.1986,2.1987,2.1986,2.1986
GBPJPY,20080107,000100,214.42,214.43,214.42,214.43
GBPJPY,20080107,000200,214.42,214.43,214.41,214.41
GBPJPY,20080107,000300,214.40,214.40,214.38,214.40
GBPJPY,20080107,000400,214.41,214.42,214.40,214.42
GBPJPY,20080107,000500,214.41,214.41,214.36,214.36
GBPJPY,20080107,000600,214.35,214.35,214.33,214.33
GBPJPY,20080107,000700,214.34,214.35,214.33,214.34
GBPJPY,20080107,000800,214.33,214.33,214.29,214.29
GBPJPY,20080107,000900,214.28,214.28,214.25,214.26
GBPJPY,20080107,001000,214.27,214.27,214.25,214.25
GBPJPY,20080107,001100,214.25,214.34,214.25,214.34
GBPJPY,20080107,001200,214.35,214.36,214.35,214.36
GBPJPY,20080107,001300,214.35,214.35,214.33,214.33
GBPJPY,20080107,001400,214.34,214.40,214.33,214.40
GBPJPY,20080107,001500,214.39,214.39,214.35,214.35
GBPJPY,20080107,001600,214.34,214.34,214.32,214.32
GBPJPY,20080107,001700,214.31,214.32,214.31,214.32
GBPJPY,20080107,001800,214.31,214.31,214.28,214.29
GBPJPY,20080107,001900,214.30,214.30,214.29,214.30
GBPJPY,20080107,002000,214.29,214.30,214.29,214.29
GBPJPY,20080107,002100,214.29,214.30,214.29,214.30
GBPJPY,20080107,002200,214.29,214.29,214.28,214.28
GBPJPY,20080107,002300,214.27,214.35,214.25,214.35
GBPJPY,20080107,002400,214.36,214.36,214.34,214.34
GBPJPY,20080107,002500,214.33,214.34,214.33,214.33
GBPJPY,20080107,002600,214.32,214.32,214.31,214.32
GBPJPY,20080107,002700,214.31,214.31,214.29,214.29
GBPJPY,20080107,002800,214.30,214.30,214.29,214.29
GBPJPY,20080107,002900,214.29,214.30,214.29,214.29
GBPJPY,20080107,003000,214.30,214.31,214.28,214.29
GBPJPY,20080107,003100,214.28,214.29,214.28,214.29
GBPJPY,20080107,003200,214.30,214.30,214.29,214.29
GBPJPY,20080107,003300,214.30,214.30,214.29,214.29
GBPJPY,20080107,003400,214.30,214.32,214.30,214.32
GBPJPY,20080107,003500,214.32,214.32,214.31,214.31
GBPJPY,20080107,003600,214.32,214.32,214.32,214.32
GBPJPY,20080107,003700,214.33,214.35,214.32,214.35
GBPJPY,20080107,003800,214.34,214.35,214.33,214.34
GBPJPY,20080107,003900,214.35,214.36,214.31,214.31
GBPJPY,20080107,004000,214.29,214.29,214.27,214.29
GBPJPY,20080107,004100,214.31,214.38,214.31,214.35
GBPJPY,20080107,004200,214.37,214.37,214.29,214.29
GBPJPY,20080107,004300,214.30,214.33,214.30,214.32
GBPJPY,20080107,004400,214.31,214.38,214.31,214.37
GBPJPY,20080107,004500,214.36,214.39,214.36,214.38
GBPJPY,20080107,004600,214.37,214.38,214.37,214.37
GBPJPY,20080107,004700,214.36,214.37,214.35,214.37
GBPJPY,20080107,004800,214.38,214.39,214.32,214.32
GBPJPY,20080107,004900,214.31,214.32,214.29,214.31
GBPJPY,20080107,005000,214.30,214.31,214.30,214.30
GBPJPY,20080107,005100,214.29,214.30,214.29,214.29
GBPJPY,20080107,005200,214.30,214.32,214.30,214.30
GBPJPY,20080107,005300,214.29,214.29,214.24,214.24
GBPJPY,20080107,005400,214.25,214.28,214.25,214.28
GBPJPY,20080107,005500,214.27,214.27,214.26,214.26
GBPJPY,20080107,005600,214.25,214.25,214.24,214.25
GBPJPY,20080107,005700,214.26,214.27,214.24,214.25
GBPJPY,20080107,005800,214.24,214.24,214.21,214.21
GBPJPY,20080107,005900,214.20,214.20,214.16,214.16
GBPJPY,20080107,010000,214.15,214.15,214.14,214.14
GBPJPY,20080107,010100,214.15,214.15,214.03,214.03
GBPJPY,20080107,010300,214.03,214.12,214.03,214.12
GBPJPY,20080107,010400,214.11,214.12,214.11,214.12
GBPJPY,20080107,010500,214.13,214.13,214.10,214.10
GBPJPY,20080107,010600,214.09,214.11,214.09,214.11
GBPJPY,20080107,010700,214.12,214.14,214.11,214.14
GBPJPY,20080107,010800,214.15,214.15,214.08,214.08
GBPJPY,20080107,010900,214.07,214.17,214.07,214.17
GBPJPY,20080107,011000,214.18,214.18,214.15,214.15
GBPJPY,20080107,011100,214.16,214.19,214.16,214.19
GBPJPY,20080107,011200,214.20,214.21,214.18,214.18
GBPJPY,20080107,011300,214.19,214.19,214.18,214.18
GBPJPY,20080107,011400,214.19,214.19,214.18,214.19
GBPJPY,20080107,011500,214.18,214.18,214.15,214.16
GBPJPY,20080107,011600,214.17,214.18,214.17,214.18
GBPJPY,20080107,011700,214.19,214.22,214.19,214.22
GBPJPY,20080107,011800,214.22,214.23,214.22,214.23
GBPJPY,20080107,011900,214.24,214.24,214.18,214.19
GBPJPY,20080107,012000,214.18,214.20,214.18,214.20
GBPJPY,20080107,012100,214.21,214.25,214.21,214.25
GBPJPY,20080107,012200,214.27,214.27,214.25,214.25
GBPJPY,20080107,012300,214.24,214.24,214.24,214.24
GBPJPY,20080107,012400,214.23,214.25,214.23,214.24
GBPJPY,20080107,012500,214.22,214.23,214.21,214.22
GBPJPY,20080107,012600,214.23,214.25,214.23,214.25
GBPJPY,20080107,012700,214.26,214.28,214.26,214.28
GBPJPY,20080107,012800,214.29,214.31,214.28,214.29
GBPJPY,20080107,012900,214.30,214.32,214.29,214.31
GBPJPY,20080107,013000,214.30,214.33,214.30,214.32
GBPJPY,20080107,013100,214.31,214.35,214.31,214.35
GBPJPY,20080107,013200,214.36,214.37,214.33,214.33
GBPJPY,20080107,013300,214.32,214.32,214.30,214.30
GBPJPY,20080107,013400,214.29,214.30,214.29,214.30
GBPJPY,20080107,013500,214.31,214.34,214.31,214.34
GBPJPY,20080107,013600,214.34,214.34,214.34,214.34
GBPJPY,20080107,013700,214.35,214.38,214.35,214.37
GBPJPY,20080107,013800,214.36,214.36,214.35,214.36
GBPJPY,20080107,013900,214.35,214.35,214.34,214.34
GBPJPY,20080107,014000,214.35,214.36,214.35,214.36
GBPJPY,20080107,014100,214.37,214.38,214.37,214.37
GBPJPY,20080107,014200,214.36,214.36,214.32,214.33
GBPJPY,20080107,014300,214.34,214.36,214.34,214.36
GBPJPY,20080107,014400,214.37,214.41,214.37,214.39
GBPJPY,20080107,014500,214.40,214.44,214.38,214.44
GBPJPY,20080107,014600,214.45,214.45,214.41,214.41
GBPJPY,20080107,014700,214.42,214.43,214.42,214.43
GBPJPY,20080107,014800,214.44,214.44,214.42,214.42
GBPJPY,20080107,014900,214.41,214.46,214.40,214.46
GBPJPY,20080107,015000,214.47,214.51,214.47,214.48
GBPJPY,20080107,015100,214.47,214.49,214.47,214.48
GBPJPY,20080107,015200,214.49,214.52,214.49,214.52
GBPJPY,20080107,015300,214.51,214.60,214.50,214.60
GBPJPY,20080107,015400,214.64,214.69,214.60,214.60
GBPJPY,20080107,015500,214.61,214.66,214.61,214.65
GBPJPY,20080107,015600,214.64,214.64,214.59,214.59
GBPJPY,20080107,015700,214.58,214.58,214.53,214.53
GBPJPY,20080107,015800,214.52,214.52,214.45,214.45
GBPJPY,20080107,015900,214.43,214.50,214.43,214.49
GBPJPY,20080107,020000,214.50,214.51,214.47,214.50
GBPJPY,20080107,020100,214.51,214.53,214.51,214.52
GBPJPY,20080107,020200,214.53,214.53,214.47,214.47
GBPJPY,20080107,020300,214.46,214.47,214.42,214.43
GBPJPY,20080107,020400,214.44,214.48,214.44,214.47
GBPJPY,20080107,020500,214.47,214.47,214.47,214.47
GBPJPY,20080107,020600,214.46,214.47,214.46,214.47
GBPJPY,20080107,020700,214.47,214.51,214.47,214.48
GBPJPY,20080107,020800,214.47,214.48,214.47,214.47
GBPJPY,20080107,020900,214.48,214.62,214.48,214.62
GBPJPY,20080107,021000,214.68,214.74,214.68,214.72
GBPJPY,20080107,021100,214.71,214.71,214.62,214.67
GBPJPY,20080107,021200,214.68,214.69,214.60,214.60
GBPJPY,20080107,021300,214.57,214.64,214.57,214.62
GBPJPY,20080107,021400,214.63,214.65,214.63,214.65
GBPJPY,20080107,021500,214.66,214.67,214.65,214.67
GBPJPY,20080107,021600,214.68,214.69,214.68,214.69
GBPJPY,20080107,021700,214.71,214.83,214.71,214.82
GBPJPY,20080107,021800,214.86,215.00,214.86,214.94
GBPJPY,20080107,021900,214.95,214.95,214.90,214.93
GBPJPY,20080107,022000,214.92,214.92,214.82,214.82
GBPJPY,20080107,022100,214.81,214.81,214.78,214.81
GBPJPY,20080107,022200,214.82,214.85,214.82,214.84
GBPJPY,20080107,022300,214.83,214.83,214.79,214.79
GBPJPY,20080107,022400,214.78,214.79,214.77,214.79
GBPJPY,20080107,022500,214.78,214.78,214.77,214.78
GBPJPY,20080107,022600,214.77,214.79,214.77,214.78
GBPJPY,20080107,022700,214.79,214.79,214.74,214.74
GBPJPY,20080107,022800,214.73,214.81,214.73,214.78
GBPJPY,20080107,022900,214.79,214.84,214.79,214.82
GBPJPY,20080107,023000,214.81,214.84,214.81,214.84
GBPJPY,20080107,023100,214.82,214.82,214.80,214.81
GBPJPY,20080107,023200,214.82,214.92,214.82,214.89
GBPJPY,20080107,023300,214.90,214.91,214.90,214.91
GBPJPY,20080107,023400,214.92,214.95,214.92,214.93
GBPJPY,20080107,023500,214.91,214.91,214.90,214.90
GBPJPY,20080107,023600,214.91,215.03,214.91,214.95
GBPJPY,20080107,023700,214.94,214.97,214.91,214.91
GBPJPY,20080107,023800,214.93,215.04,214.93,215.00
GBPJPY,20080107,023900,214.99,214.99,214.90,214.91
GBPJPY,20080107,024000,214.93,214.94,214.93,214.93
GBPJPY,20080107,024100,214.93,214.93,214.88,214.88
GBPJPY,20080107,024200,214.87,214.91,214.84,214.91
GBPJPY,20080107,024300,214.93,214.94,214.92,214.92
GBPJPY,20080107,024400,214.91,214.93,214.90,214.93
GBPJPY,20080107,024500,214.92,214.92,214.87,214.90
GBPJPY,20080107,024600,214.91,214.97,214.91,214.97
GBPJPY,20080107,024700,214.96,214.96,214.95,214.95
GBPJPY,20080107,024800,214.96,214.97,214.96,214.96
GBPJPY,20080107,024900,214.95,214.95,214.93,214.93
GBPJPY,20080107,025000,214.92,214.93,214.90,214.90
GBPJPY,20080107,025100,214.89,214.90,214.89,214.90
GBPJPY,20080107,025200,214.90,214.90,214.88,214.88
GBPJPY,20080107,025300,214.89,214.89,214.88,214.88
GBPJPY,20080107,025400,214.87,214.87,214.81,214.83
GBPJPY,20080107,025500,214.82,214.85,214.82,214.85
GBPJPY,20080107,025600,214.87,214.88,214.87,214.87
GBPJPY,20080107,025700,214.88,214.88,214.82,214.82
GBPJPY,20080107,025800,214.83,214.84,214.83,214.83
GBPJPY,20080107,025900,214.82,214.85,214.82,214.85
GBPJPY,20080107,030000,214.85,214.85,214.85,214.85
GBPJPY,20080107,030100,214.84,214.85,214.83,214.85
GBPJPY,20080107,030200,214.84,214.85,214.84,214.85
GBPJPY,20080107,030300,214.84,214.84,214.84,214.84
GBPJPY,20080107,030400,214.84,214.84,214.84,214.84
GBPJPY,20080107,030500,214.85,214.89,214.85,214.89
GBPJPY,20080107,030600,214.90,214.97,214.90,214.95
GBPJPY,20080107,030700,214.94,214.94,214.88,214.88
GBPJPY,20080107,030800,214.87,214.87,214.86,214.86
GBPJPY,20080107,030900,214.87,214.87,214.87,214.87
GBPJPY,20080107,031000,214.87,214.87,214.87,214.87
GBPJPY,20080107,031100,214.87,214.87,214.87,214.87
GBPJPY,20080107,031200,214.87,214.88,214.87,214.88
GBPJPY,20080107,031300,214.89,214.89,214.86,214.86
GBPJPY,20080107,031400,214.85,214.88,214.85,214.88
GBPJPY,20080107,031500,214.89,214.90,214.89,214.90
GBPJPY,20080107,031600,214.89,214.89,214.88,214.89
GBPJPY,20080107,031700,214.90,214.91,214.90,214.91
GBPJPY,20080107,031800,214.90,214.90,214.88,214.88
GBPJPY,20080107,031900,214.89,214.90,214.89,214.90
GBPJPY,20080107,032000,214.90,214.91,214.90,214.91
GBPJPY,20080107,032100,214.92,214.92,214.86,214.86
GBPJPY,20080107,032200,214.85,214.85,214.84,214.84
GBPJPY,20080107,032300,214.83,214.83,214.81,214.81
GBPJPY,20080107,032400,214.79,214.79,214.69,214.71
GBPJPY,20080107,032500,214.72,214.74,214.72,214.73
GBPJPY,20080107,032600,214.73,214.73,214.73,214.73
GBPJPY,20080107,032700,214.73,214.73,214.73,214.73
GBPJPY,20080107,032800,214.72,214.76,214.72,214.76
GBPJPY,20080107,032900,214.77,214.77,214.75,214.75
GBPJPY,20080107,033000,214.75,214.75,214.74,214.74
GBPJPY,20080107,033100,214.73,214.73,214.71,214.71
GBPJPY,20080107,033200,214.70,214.70,214.69,214.70
GBPJPY,20080107,033300,214.69,214.71,214.69,214.70
GBPJPY,20080107,033400,214.69,214.69,214.62,214.62
GBPJPY,20080107,033500,214.61,214.61,214.57,214.57
GBPJPY,20080107,033600,214.56,214.60,214.56,214.59
GBPJPY,20080107,033700,214.60,214.60,214.52,214.52
GBPJPY,20080107,033800,214.51,214.51,214.41,214.47
GBPJPY,20080107,033900,214.46,214.48,214.46,214.46
GBPJPY,20080107,034000,214.44,214.44,214.43,214.44
GBPJPY,20080107,034100,214.47,214.48,214.43,214.48
GBPJPY,20080107,034200,214.46,214.46,214.42,214.42
GBPJPY,20080107,034300,214.39,214.41,214.37,214.40
GBPJPY,20080107,034400,214.41,214.41,214.40,214.40
GBPJPY,20080107,034500,214.41,214.49,214.41,214.47
GBPJPY,20080107,034600,214.47,214.47,214.47,214.47
GBPJPY,20080107,034700,214.48,214.48,214.47,214.47
GBPJPY,20080107,034800,214.47,214.47,214.47,214.47
GBPJPY,20080107,034900,214.46,214.46,214.40,214.40
GBPJPY,20080107,035000,214.41,214.44,214.40,214.43
GBPJPY,20080107,035100,214.42,214.44,214.42,214.43
GBPJPY,20080107,035200,214.42,214.47,214.42,214.47
GBPJPY,20080107,035300,214.48,214.49,214.48,214.48
GBPJPY,20080107,035400,214.49,214.50,214.48,214.50
GBPJPY,20080107,035500,214.49,214.54,214.49,214.54
GBPJPY,20080107,035600,214.53,214.53,214.52,214.52
GBPJPY,20080107,035700,214.53,214.57,214.53,214.55
GBPJPY,20080107,035800,214.54,214.54,214.52,214.52
GBPJPY,20080107,035900,214.53,214.54,214.50,214.52
GBPJPY,20080107,040000,214.50,214.50,214.48,214.50
GBPJPY,20080107,040100,214.49,214.55,214.49,214.55
GBPJPY,20080107,040200,214.54,214.56,214.53,214.56
GBPJPY,20080107,040300,214.55,214.62,214.55,214.62
GBPJPY,20080107,040400,214.63,214.63,214.60,214.60
GBPJPY,20080107,040500,214.61,214.62,214.61,214.61
GBPJPY,20080107,040600,214.60,214.60,214.57,214.59
GBPJPY,20080107,040700,214.58,214.58,214.56,214.56
GBPJPY,20080107,040800,214.57,214.57,214.53,214.53
GBPJPY,20080107,040900,214.54,214.55,214.54,214.55
GBPJPY,20080107,041000,214.54,214.54,214.53,214.53
GBPJPY,20080107,041100,214.52,214.56,214.50,214.56
GBPJPY,20080107,041200,214.56,214.56,214.56,214.56
GBPJPY,20080107,041300,214.55,214.55,214.55,214.55
GBPJPY,20080107,041400,214.54,214.54,214.52,214.53
GBPJPY,20080107,041500,214.52,214.54,214.51,214.51
GBPJPY,20080107,041600,214.52,214.56,214.52,214.56
GBPJPY,20080107,041700,214.55,214.57,214.54,214.57
GBPJPY,20080107,041800,214.56,214.60,214.53,214.59
GBPJPY,20080107,041900,214.59,214.59,214.58,214.58
GBPJPY,20080107,042000,214.59,214.59,214.57,214.59
GBPJPY,20080107,042100,214.58,214.61,214.58,214.61
GBPJPY,20080107,042200,214.61,214.62,214.61,214.62
GBPJPY,20080107,042300,214.61,214.61,214.54,214.54
GBPJPY,20080107,042400,214.53,214.53,214.52,214.53
GBPJPY,20080107,042500,214.54,214.56,214.54,214.56
GBPJPY,20080107,042600,214.56,214.56,214.56,214.56
GBPJPY,20080107,042700,214.55,214.55,214.53,214.53
GBPJPY,20080107,042800,214.53,214.53,214.53,214.53
GBPJPY,20080107,042900,214.54,214.57,214.54,214.57
GBPJPY,20080107,043000,214.58,214.58,214.57,214.57
GBPJPY,20080107,043100,214.59,214.60,214.59,214.59
GBPJPY,20080107,043200,214.60,214.60,214.55,214.55
GBPJPY,20080107,043300,214.56,214.56,214.55,214.56
GBPJPY,20080107,043400,214.55,214.55,214.54,214.54
GBPJPY,20080107,043500,214.53,214.53,214.53,214.53
GBPJPY,20080107,043600,214.53,214.54,214.53,214.54
GBPJPY,20080107,043700,214.55,214.58,214.55,214.56
GBPJPY,20080107,043800,214.56,214.56,214.56,214.56
GBPJPY,20080107,043900,214.55,214.55,214.51,214.51
GBPJPY,20080107,044000,214.51,214.51,214.49,214.49
GBPJPY,20080107,044100,214.47,214.47,214.41,214.42
GBPJPY,20080107,044200,214.43,214.44,214.43,214.44
GBPJPY,20080107,044300,214.45,214.45,214.40,214.40
GBPJPY,20080107,044400,214.41,214.41,214.38,214.38
GBPJPY,20080107,044500,214.39,214.41,214.32,214.39
GBPJPY,20080107,044600,214.38,214.38,214.32,214.37
GBPJPY,20080107,044700,214.36,214.38,214.35,214.35
GBPJPY,20080107,044800,214.34,214.38,214.30,214.38
GBPJPY,20080107,044900,214.39,214.41,214.39,214.40
GBPJPY,20080107,045000,214.42,214.44,214.42,214.44
GBPJPY,20080107,045100,214.43,214.43,214.41,214.43
GBPJPY,20080107,045200,214.44,214.50,214.44,214.50
GBPJPY,20080107,045300,214.53,214.55,214.53,214.54
GBPJPY,20080107,045400,214.53,214.53,214.51,214.51
GBPJPY,20080107,045500,214.52,214.53,214.51,214.51
GBPJPY,20080107,045600,214.53,214.57,214.53,214.56
GBPJPY,20080107,045700,214.55,214.55,214.52,214.53
GBPJPY,20080107,045800,214.52,214.53,214.52,214.53
GBPJPY,20080107,045900,214.54,214.54,214.54,214.54
GBPJPY,20080107,050000,214.54,214.55,214.54,214.55
GBPJPY,20080107,050100,214.54,214.54,214.50,214.51
GBPJPY,20080107,050200,214.50,214.50,214.48,214.49
GBPJPY,20080107,050300,214.48,214.48,214.47,214.48
GBPJPY,20080107,050400,214.47,214.48,214.47,214.47
GBPJPY,20080107,050500,214.47,214.47,214.47,214.47
GBPJPY,20080107,050600,214.48,214.49,214.46,214.46
GBPJPY,20080107,050700,214.45,214.45,214.45,214.45
GBPJPY,20080107,050800,214.44,214.48,214.44,214.48
GBPJPY,20080107,050900,214.49,214.51,214.49,214.51
GBPJPY,20080107,051000,214.50,214.50,214.47,214.47
GBPJPY,20080107,051100,214.46,214.46,214.44,214.44
GBPJPY,20080107,051200,214.45,214.46,214.45,214.46
GBPJPY,20080107,051300,214.45,214.46,214.44,214.44
GBPJPY,20080107,051400,214.45,214.49,214.45,214.49
GBPJPY,20080107,051500,214.49,214.50,214.49,214.50
GBPJPY,20080107,051600,214.51,214.51,214.50,214.50
GBPJPY,20080107,051700,214.49,214.49,214.47,214.47
GBPJPY,20080107,051800,214.48,214.48,214.47,214.47
GBPJPY,20080107,051900,214.47,214.47,214.47,214.47
GBPJPY,20080107,052000,214.47,214.47,214.47,214.47
GBPJPY,20080107,052100,214.49,214.50,214.49,214.50
GBPJPY,20080107,052200,214.49,214.49,214.47,214.47
GBPJPY,20080107,052300,214.48,214.49,214.48,214.49
GBPJPY,20080107,052400,214.50,214.56,214.50,214.53
GBPJPY,20080107,052500,214.54,214.56,214.54,214.55
GBPJPY,20080107,052600,214.54,214.60,214.54,214.58
GBPJPY,20080107,052700,214.57,214.57,214.51,214.51
GBPJPY,20080107,052800,214.52,214.52,214.49,214.49
GBPJPY,20080107,052900,214.47,214.48,214.46,214.46
GBPJPY,20080107,053000,214.45,214.46,214.45,214.46
GBPJPY,20080107,053300,214.44,214.44,214.42,214.43
GBPJPY,20080107,053500,214.44,214.45,214.44,214.45
GBPJPY,20080107,053600,214.43,214.43,214.41,214.41
GBPJPY,20080107,053700,214.41,214.41,214.41,214.41
GBPJPY,20080107,053800,214.41,214.42,214.41,214.42
GBPJPY,20080107,053900,214.43,214.43,214.42,214.42
GBPJPY,20080107,054000,214.40,214.40,214.40,214.40
GBPJPY,20080107,054100,214.40,214.42,214.40,214.41
GBPJPY,20080107,054200,214.41,214.41,214.41,214.41
GBPJPY,20080107,054300,214.40,214.40,214.39,214.40
GBPJPY,20080107,054400,214.39,214.40,214.39,214.39
GBPJPY,20080107,054500,214.38,214.38,214.37,214.37
GBPJPY,20080107,054600,214.38,214.38,214.38,214.38
GBPJPY,20080107,054700,214.39,214.40,214.39,214.40
GBPJPY,20080107,054800,214.41,214.47,214.41,214.47
GBPJPY,20080107,054900,214.46,214.46,214.44,214.44
GBPJPY,20080107,055000,214.44,214.44,214.43,214.44
GBPJPY,20080107,055100,214.43,214.44,214.43,214.44
GBPJPY,20080107,055200,214.45,214.48,214.45,214.48
GBPJPY,20080107,055300,214.49,214.50,214.48,214.49
GBPJPY,20080107,055400,214.48,214.50,214.46,214.50
GBPJPY,20080107,055500,214.49,214.53,214.49,214.53
GBPJPY,20080107,055600,214.52,214.52,214.51,214.51
GBPJPY,20080107,055700,214.51,214.52,214.51,214.52
GBPJPY,20080107,055800,214.53,214.55,214.52,214.53
GBPJPY,20080107,055900,214.54,214.54,214.54,214.54
GBPJPY,20080107,060000,214.54,214.56,214.54,214.55
GBPJPY,20080107,060100,214.56,214.57,214.56,214.57
GBPJPY,20080107,060200,214.58,214.58,214.57,214.57
GBPJPY,20080107,060300,214.56,214.57,214.56,214.57
GBPJPY,20080107,060400,214.57,214.57,214.54,214.54
GBPJPY,20080107,060500,214.53,214.56,214.52,214.56
GBPJPY,20080107,060600,214.55,214.57,214.55,214.57
GBPJPY,20080107,060700,214.56,214.56,214.50,214.50
GBPJPY,20080107,060800,214.49,214.51,214.49,214.51
GBPJPY,20080107,060900,214.50,214.50,214.50,214.50
GBPJPY,20080107,061000,214.51,214.53,214.50,214.50
GBPJPY,20080107,061100,214.51,214.53,214.51,214.52
GBPJPY,20080107,061200,214.51,214.51,214.49,214.49
GBPJPY,20080107,061300,214.50,214.50,214.50,214.50
GBPJPY,20080107,061400,214.49,214.51,214.49,214.51
GBPJPY,20080107,061500,214.50,214.50,214.50,214.50
GBPJPY,20080107,061600,214.51,214.51,214.50,214.50
GBPJPY,20080107,061700,214.51,214.54,214.51,214.54
GBPJPY,20080107,061800,214.55,214.59,214.55,214.59
GBPJPY,20080107,061900,214.60,214.68,214.60,214.68
GBPJPY,20080107,062000,214.69,214.69,214.68,214.68
GBPJPY,20080107,062100,214.69,214.72,214.69,214.72
GBPJPY,20080107,062200,214.71,214.71,214.71,214.71
GBPJPY,20080107,062300,214.71,214.71,214.66,214.66
GBPJPY,20080107,062400,214.67,214.68,214.66,214.68
GBPJPY,20080107,062500,214.69,214.78,214.69,214.78
GBPJPY,20080107,062600,214.79,214.79,214.73,214.73
GBPJPY,20080107,062700,214.72,214.72,214.69,214.70
GBPJPY,20080107,062800,214.71,214.71,214.69,214.69
GBPJPY,20080107,062900,214.69,214.72,214.69,214.72
GBPJPY,20080107,063000,214.73,214.76,214.73,214.75
GBPJPY,20080107,063100,214.74,214.76,214.74,214.75
GBPJPY,20080107,063200,214.76,214.80,214.76,214.80
GBPJPY,20080107,063300,214.81,214.81,214.79,214.79
GBPJPY,20080107,063400,214.80,214.82,214.80,214.81
GBPJPY,20080107,063500,214.82,214.84,214.82,214.83
GBPJPY,20080107,063600,214.82,214.82,214.82,214.82
GBPJPY,20080107,063700,214.82,214.82,214.81,214.81
GBPJPY,20080107,063800,214.82,214.84,214.82,214.82
GBPJPY,20080107,063900,214.81,214.81,214.76,214.76
GBPJPY,20080107,064000,214.75,214.75,214.72,214.73
GBPJPY,20080107,064100,214.72,214.74,214.72,214.73
GBPJPY,20080107,064200,214.74,214.74,214.74,214.74
GBPJPY,20080107,064300,214.75,214.76,214.75,214.75
GBPJPY,20080107,064400,214.76,214.79,214.76,214.79
GBPJPY,20080107,064500,214.82,214.83,214.79,214.79
GBPJPY,20080107,064600,214.79,214.79,214.78,214.78
GBPJPY,20080107,064700,214.79,214.79,214.78,214.79
GBPJPY,20080107,064800,214.79,214.79,214.79,214.79
GBPJPY,20080107,064900,214.78,214.78,214.77,214.77
GBPJPY,20080107,065000,214.76,214.76,214.76,214.76
GBPJPY,20080107,065100,214.76,214.76,214.75,214.75
GBPJPY,20080107,065200,214.74,214.76,214.73,214.73
GBPJPY,20080107,065300,214.72,214.73,214.72,214.72
GBPJPY,20080107,065400,214.71,214.71,214.71,214.71
GBPJPY,20080107,065500,214.72,214.73,214.71,214.71
GBPJPY,20080107,065600,214.70,214.70,214.70,214.70
GBPJPY,20080107,065700,214.71,214.71,214.71,214.71
GBPJPY,20080107,065800,214.72,214.72,214.72,214.72
GBPJPY,20080107,065900,214.72,214.73,214.71,214.73
GBPJPY,20080107,070000,214.72,214.72,214.71,214.72
GBPJPY,20080107,070100,214.73,214.73,214.62,214.66
GBPJPY,20080107,070200,214.65,214.66,214.64,214.64
GBPJPY,20080107,070300,214.63,214.63,214.60,214.60
GBPJPY,20080107,070400,214.61,214.62,214.61,214.61
GBPJPY,20080107,070500,214.62,214.62,214.60,214.60
GBPJPY,20080107,070600,214.59,214.59,214.57,214.57
GBPJPY,20080107,070700,214.56,214.57,214.55,214.55
GBPJPY,20080107,070800,214.56,214.56,214.55,214.55
GBPJPY,20080107,070900,214.56,214.56,214.53,214.53
GBPJPY,20080107,071000,214.54,214.55,214.53,214.54
GBPJPY,20080107,071100,214.55,214.55,214.54,214.55
GBPJPY,20080107,071200,214.54,214.60,214.54,214.60
GBPJPY,20080107,071300,214.59,214.59,214.58,214.58
GBPJPY,20080107,071400,214.59,214.60,214.55,214.55
GBPJPY,20080107,071500,214.56,214.58,214.56,214.57
GBPJPY,20080107,071600,214.56,214.59,214.56,214.57
GBPJPY,20080107,071700,214.58,214.60,214.58,214.58
GBPJPY,20080107,071800,214.59,214.59,214.56,214.56
GBPJPY,20080107,071900,214.55,214.55,214.51,214.52
GBPJPY,20080107,072000,214.53,214.54,214.52,214.54
GBPJPY,20080107,072100,214.53,214.53,214.50,214.50
GBPJPY,20080107,072200,214.49,214.49,214.49,214.49
GBPJPY,20080107,072300,214.47,214.47,214.46,214.47
GBPJPY,20080107,072400,214.48,214.48,214.43,214.43
GBPJPY,20080107,072500,214.42,214.42,214.40,214.41
GBPJPY,20080107,072600,214.41,214.42,214.40,214.41
GBPJPY,20080107,072700,214.40,214.44,214.40,214.44
GBPJPY,20080107,072800,214.45,214.46,214.43,214.46
GBPJPY,20080107,072900,214.45,214.48,214.45,214.47
GBPJPY,20080107,073000,214.48,214.48,214.47,214.48
GBPJPY,20080107,073100,214.47,214.48,214.47,214.48
GBPJPY,20080107,073200,214.49,214.50,214.49,214.50
GBPJPY,20080107,073300,214.51,214.51,214.48,214.49
GBPJPY,20080107,073400,214.48,214.50,214.48,214.49
GBPJPY,20080107,073500,214.50,214.50,214.46,214.46
GBPJPY,20080107,073600,214.46,214.46,214.46,214.46
GBPJPY,20080107,073700,214.45,214.45,214.39,214.40
GBPJPY,20080107,073800,214.41,214.42,214.40,214.40
GBPJPY,20080107,073900,214.39,214.39,214.39,214.39
GBPJPY,20080107,074000,214.39,214.39,214.34,214.35
GBPJPY,20080107,074100,214.35,214.35,214.34,214.34
GBPJPY,20080107,074200,214.32,214.33,214.31,214.31
GBPJPY,20080107,074300,214.30,214.32,214.29,214.32
GBPJPY,20080107,074400,214.33,214.35,214.33,214.35
GBPJPY,20080107,074500,214.34,214.37,214.33,214.37
GBPJPY,20080107,074600,214.35,214.43,214.35,214.43
GBPJPY,20080107,074700,214.42,214.43,214.40,214.40
GBPJPY,20080107,074800,214.41,214.47,214.41,214.47
GBPJPY,20080107,074900,214.48,214.48,214.48,214.48
GBPJPY,20080107,075000,214.49,214.50,214.49,214.49
GBPJPY,20080107,075100,214.50,214.55,214.50,214.54
GBPJPY,20080107,075200,214.55,214.69,214.55,214.68
GBPJPY,20080107,075300,214.67,214.69,214.65,214.69
GBPJPY,20080107,075400,214.68,214.69,214.65,214.65
GBPJPY,20080107,075500,214.66,214.66,214.63,214.64
GBPJPY,20080107,075600,214.65,214.65,214.63,214.65
GBPJPY,20080107,075700,214.66,214.66,214.64,214.64
GBPJPY,20080107,075800,214.65,214.65,214.62,214.64
GBPJPY,20080107,075900,214.63,214.63,214.60,214.61
GBPJPY,20080107,080000,214.62,214.65,214.62,214.65
GBPJPY,20080107,080100,214.64,214.64,214.59,214.59
GBPJPY,20080107,080200,214.57,214.58,214.54,214.54
GBPJPY,20080107,080300,214.55,214.56,214.52,214.52
GBPJPY,20080107,080400,214.53,214.54,214.53,214.53
GBPJPY,20080107,080500,214.54,214.58,214.54,214.57
GBPJPY,20080107,080600,214.55,214.56,214.54,214.56
GBPJPY,20080107,080700,214.57,214.58,214.57,214.58
GBPJPY,20080107,080800,214.57,214.57,214.49,214.49
GBPJPY,20080107,080900,214.50,214.50,214.49,214.49
GBPJPY,20080107,081000,214.48,214.49,214.43,214.49
GBPJPY,20080107,081100,214.50,214.50,214.47,214.49
GBPJPY,20080107,081200,214.50,214.51,214.48,214.49
GBPJPY,20080107,081300,214.48,214.48,214.46,214.47
GBPJPY,20080107,081400,214.46,214.46,214.42,214.43
GBPJPY,20080107,081500,214.44,214.49,214.43,214.43
GBPJPY,20080107,081600,214.42,214.44,214.40,214.40
GBPJPY,20080107,081700,214.41,214.44,214.40,214.44
GBPJPY,20080107,081800,214.45,214.46,214.44,214.46
GBPJPY,20080107,081900,214.47,214.55,214.47,214.55
GBPJPY,20080107,082000,214.56,214.59,214.56,214.59
GBPJPY,20080107,082100,214.60,214.66,214.60,214.65
GBPJPY,20080107,082200,214.64,214.64,214.59,214.63
GBPJPY,20080107,082300,214.64,214.78,214.64,214.76
GBPJPY,20080107,082400,214.75,214.79,214.74,214.79
GBPJPY,20080107,082500,214.78,214.79,214.72,214.72
GBPJPY,20080107,082600,214.73,214.83,214.73,214.83
GBPJPY,20080107,082700,214.82,214.97,214.82,214.90
GBPJPY,20080107,082800,214.91,214.91,214.85,214.85
GBPJPY,20080107,082900,214.84,214.85,214.78,214.78
GBPJPY,20080107,083000,214.76,214.82,214.76,214.77
GBPJPY,20080107,083100,214.76,214.80,214.76,214.78
GBPJPY,20080107,083200,214.79,214.83,214.79,214.82
GBPJPY,20080107,083300,214.84,214.88,214.84,214.88
GBPJPY,20080107,083400,214.87,214.87,214.84,214.85
GBPJPY,20080107,083500,214.86,214.87,214.83,214.83
GBPJPY,20080107,083600,214.82,214.86,214.82,214.86
GBPJPY,20080107,083700,214.87,214.87,214.83,214.83
GBPJPY,20080107,083800,214.85,214.86,214.84,214.85
GBPJPY,20080107,083900,214.84,214.84,214.78,214.79
GBPJPY,20080107,084000,214.78,214.80,214.78,214.78
GBPJPY,20080107,084100,214.79,214.86,214.79,214.85
GBPJPY,20080107,084200,214.86,214.86,214.84,214.85
GBPJPY,20080107,084300,214.86,214.97,214.85,214.96
GBPJPY,20080107,084400,214.95,214.97,214.94,214.95
GBPJPY,20080107,084500,214.94,214.97,214.92,214.92
GBPJPY,20080107,084600,214.93,214.95,214.79,214.79
GBPJPY,20080107,084700,214.81,214.81,214.78,214.79
GBPJPY,20080107,084800,214.78,214.80,214.75,214.75
GBPJPY,20080107,084900,214.70,214.72,214.68,214.69
GBPJPY,20080107,085000,214.70,214.83,214.70,214.82
GBPJPY,20080107,085100,214.81,214.81,214.75,214.78
GBPJPY,20080107,085200,214.77,214.77,214.67,214.67
GBPJPY,20080107,085300,214.68,214.71,214.68,214.68
GBPJPY,20080107,085400,214.67,214.72,214.66,214.69
GBPJPY,20080107,085500,214.68,214.74,214.68,214.74
GBPJPY,20080107,085600,214.76,214.83,214.76,214.78
GBPJPY,20080107,085700,214.79,214.90,214.79,214.88
GBPJPY,20080107,085800,214.89,214.93,214.88,214.88
GBPJPY,20080107,085900,214.87,214.90,214.87,214.90
GBPJPY,20080107,090000,214.91,215.07,214.91,215.04
GBPJPY,20080107,090100,215.05,215.05,214.97,214.97
GBPJPY,20080107,090200,214.96,214.97,214.95,214.97
GBPJPY,20080107,090300,214.96,215.00,214.94,214.94
GBPJPY,20080107,090400,214.95,214.96,214.91,214.91
GBPJPY,20080107,090500,214.90,214.93,214.89,214.89
GBPJPY,20080107,090600,214.90,214.96,214.90,214.95
GBPJPY,20080107,090700,214.96,214.97,214.93,214.93
GBPJPY,20080107,090800,214.92,214.92,214.89,214.91
GBPJPY,20080107,090900,214.92,214.95,214.92,214.95
GBPJPY,20080107,091000,214.96,215.02,214.96,215.01
GBPJPY,20080107,091100,215.03,215.10,215.01,215.10
GBPJPY,20080107,091200,215.11,215.21,215.11,215.20
GBPJPY,20080107,091300,215.21,215.26,215.19,215.26
GBPJPY,20080107,091400,215.25,215.29,215.25,215.27
GBPJPY,20080107,091500,215.26,215.29,215.24,215.28
GBPJPY,20080107,091600,215.29,215.34,215.29,215.34
GBPJPY,20080107,091700,215.32,215.32,215.27,215.27
GBPJPY,20080107,091800,215.26,215.26,215.24,215.25
GBPJPY,20080107,091900,215.26,215.28,215.25,215.28
GBPJPY,20080107,092000,215.27,215.29,215.26,215.26
GBPJPY,20080107,092100,215.24,215.26,215.22,215.26
GBPJPY,20080107,092200,215.25,215.30,215.24,215.29
GBPJPY,20080107,092300,215.28,215.28,215.20,215.20
GBPJPY,20080107,092400,215.22,215.30,215.22,215.27
GBPJPY,20080107,092500,215.26,215.31,215.25,215.28
GBPJPY,20080107,092600,215.29,215.29,215.25,215.26
GBPJPY,20080107,092700,215.27,215.30,215.26,215.30
GBPJPY,20080107,092800,215.29,215.33,215.26,215.33
GBPJPY,20080107,092900,215.32,215.40,215.32,215.40
GBPJPY,20080107,093000,215.41,215.41,215.36,215.40
GBPJPY,20080107,093100,215.41,215.43,215.41,215.43
GBPJPY,20080107,093200,215.44,215.48,215.41,215.46
GBPJPY,20080107,093300,215.44,215.44,215.39,215.41
GBPJPY,20080107,093400,215.42,215.51,215.42,215.47
GBPJPY,20080107,093500,215.46,215.55,215.45,215.45
GBPJPY,20080107,093600,215.44,215.53,215.44,215.50
GBPJPY,20080107,093700,215.51,215.57,215.49,215.57
GBPJPY,20080107,093800,215.58,215.63,215.58,215.62
GBPJPY,20080107,093900,215.61,215.61,215.59,215.60
GBPJPY,20080107,094000,215.59,215.60,215.57,215.59
GBPJPY,20080107,094100,215.58,215.59,215.57,215.58
GBPJPY,20080107,094200,215.57,215.59,215.54,215.55
GBPJPY,20080107,094300,215.54,215.54,215.51,215.53
GBPJPY,20080107,094400,215.52,215.52,215.47,215.47
GBPJPY,20080107,094500,215.48,215.52,215.48,215.50
GBPJPY,20080107,094600,215.49,215.51,215.48,215.51
GBPJPY,20080107,094700,215.52,215.62,215.52,215.60
GBPJPY,20080107,094800,215.62,215.65,215.62,215.65
GBPJPY,20080107,094900,215.63,215.65,215.63,215.65
GBPJPY,20080107,095000,215.66,215.76,215.66,215.74
GBPJPY,20080107,095100,215.73,215.78,215.73,215.77
GBPJPY,20080107,095200,215.76,215.77,215.73,215.76
GBPJPY,20080107,095300,215.75,215.75,215.70,215.71
GBPJPY,20080107,095400,215.69,215.69,215.59,215.59
GBPJPY,20080107,095500,215.58,215.58,215.52,215.54
GBPJPY,20080107,095600,215.53,215.54,215.47,215.47
GBPJPY,20080107,095700,215.49,215.57,215.47,215.57
GBPJPY,20080107,095800,215.56,215.56,215.47,215.47
GBPJPY,20080107,095900,215.48,215.51,215.47,215.47
GBPJPY,20080107,100000,215.44,215.44,215.40,215.40
GBPJPY,20080107,100100,215.39,215.44,215.38,215.44
GBPJPY,20080107,100200,215.45,215.52,215.45,215.52
GBPJPY,20080107,100300,215.53,215.53,215.51,215.52
GBPJPY,20080107,100400,215.51,215.51,215.50,215.50
GBPJPY,20080107,100500,215.51,215.53,215.51,215.53
GBPJPY,20080107,100600,215.52,215.52,215.48,215.48
GBPJPY,20080107,100700,215.47,215.50,215.46,215.47
GBPJPY,20080107,100800,215.46,215.53,215.46,215.50
GBPJPY,20080107,100900,215.49,215.57,215.49,215.57
GBPJPY,20080107,101000,215.58,215.60,215.48,215.48
GBPJPY,20080107,101100,215.47,215.47,215.40,215.40
GBPJPY,20080107,101200,215.39,215.44,215.38,215.38
GBPJPY,20080107,101300,215.37,215.42,215.37,215.42
GBPJPY,20080107,101400,215.43,215.46,215.39,215.41
GBPJPY,20080107,101500,215.42,215.51,215.42,215.51
GBPJPY,20080107,101600,215.49,215.50,215.47,215.48
GBPJPY,20080107,101700,215.49,215.51,215.49,215.50
GBPJPY,20080107,101800,215.49,215.52,215.48,215.51
GBPJPY,20080107,101900,215.52,215.53,215.50,215.50
GBPJPY,20080107,102000,215.51,215.51,215.50,215.50
GBPJPY,20080107,102100,215.51,215.52,215.44,215.45
GBPJPY,20080107,102200,215.46,215.50,215.46,215.50
GBPJPY,20080107,102300,215.51,215.52,215.49,215.49
GBPJPY,20080107,102400,215.48,215.51,215.47,215.51
GBPJPY,20080107,102500,215.52,215.60,215.52,215.60
GBPJPY,20080107,102600,215.61,215.62,215.59,215.59
GBPJPY,20080107,102700,215.57,215.57,215.52,215.52
GBPJPY,20080107,102800,215.51,215.54,215.51,215.54
GBPJPY,20080107,102900,215.55,215.56,215.53,215.53
GBPJPY,20080107,103000,215.52,215.57,215.52,215.57
GBPJPY,20080107,103100,215.59,215.60,215.57,215.57
GBPJPY,20080107,103200,215.59,215.61,215.58,215.61
GBPJPY,20080107,103300,215.62,215.64,215.62,215.63
GBPJPY,20080107,103400,215.62,215.63,215.61,215.63
GBPJPY,20080107,103500,215.62,215.66,215.62,215.66
GBPJPY,20080107,103600,215.65,215.65,215.62,215.62
GBPJPY,20080107,103700,215.63,215.67,215.63,215.66
GBPJPY,20080107,103800,215.65,215.66,215.63,215.66
GBPJPY,20080107,103900,215.67,215.71,215.67,215.68
GBPJPY,20080107,104000,215.67,215.68,215.67,215.68
GBPJPY,20080107,104100,215.69,215.71,215.69,215.70
GBPJPY,20080107,104200,215.69,215.69,215.68,215.69
GBPJPY,20080107,104300,215.71,215.71,215.68,215.70
GBPJPY,20080107,104400,215.69,215.69,215.68,215.68
GBPJPY,20080107,104500,215.69,215.70,215.69,215.69
GBPJPY,20080107,104600,215.68,215.68,215.63,215.63
GBPJPY,20080107,104700,215.62,215.65,215.62,215.65
GBPJPY,20080107,104800,215.65,215.65,215.65,215.65
GBPJPY,20080107,104900,215.64,215.65,215.62,215.62
GBPJPY,20080107,105000,215.63,215.64,215.61,215.62
GBPJPY,20080107,105100,215.60,215.62,215.60,215.62
GBPJPY,20080107,105200,215.63,215.64,215.62,215.63
GBPJPY,20080107,105300,215.65,215.67,215.65,215.66
GBPJPY,20080107,105400,215.65,215.66,215.64,215.66
GBPJPY,20080107,105500,215.67,215.70,215.66,215.70
GBPJPY,20080107,105600,215.69,215.69,215.68,215.68
GBPJPY,20080107,105700,215.69,215.72,215.69,215.71
GBPJPY,20080107,105800,215.72,215.72,215.69,215.70
GBPJPY,20080107,105900,215.71,215.71,215.68,215.69
GBPJPY,20080107,110000,215.70,215.72,215.68,215.72
GBPJPY,20080107,110100,215.71,215.75,215.71,215.74
GBPJPY,20080107,110200,215.73,215.73,215.71,215.72
GBPJPY,20080107,110300,215.71,215.71,215.67,215.68
GBPJPY,20080107,110400,215.67,215.72,215.67,215.72
GBPJPY,20080107,110500,215.73,215.75,215.72,215.74
GBPJPY,20080107,110600,215.73,215.74,215.65,215.67
GBPJPY,20080107,110700,215.68,215.68,215.65,215.65
GBPJPY,20080107,110800,215.64,215.64,215.53,215.54
GBPJPY,20080107,110900,215.55,215.58,215.55,215.57
GBPJPY,20080107,111000,215.58,215.60,215.57,215.57
GBPJPY,20080107,111100,215.58,215.62,215.58,215.60
GBPJPY,20080107,111200,215.61,215.63,215.60,215.62
GBPJPY,20080107,111300,215.63,215.68,215.62,215.68
GBPJPY,20080107,111400,215.67,215.70,215.65,215.69
GBPJPY,20080107,111500,215.70,215.85,215.70,215.85
GBPJPY,20080107,111600,215.91,216.10,215.91,216.04
GBPJPY,20080107,111700,216.06,216.06,216.00,216.05
GBPJPY,20080107,111800,216.09,216.11,216.00,216.03
GBPJPY,20080107,111900,216.02,216.09,216.01,216.01
GBPJPY,20080107,112000,216.00,216.02,215.99,216.01
GBPJPY,20080107,112100,216.00,216.03,215.94,215.94
GBPJPY,20080107,112200,215.95,215.95,215.91,215.93
GBPJPY,20080107,112300,215.92,215.99,215.86,215.99
GBPJPY,20080107,112400,216.00,216.05,216.00,216.04
GBPJPY,20080107,112500,216.03,216.03,215.95,215.97
GBPJPY,20080107,112600,215.99,216.07,215.99,216.04
GBPJPY,20080107,112700,216.03,216.04,215.99,215.99
GBPJPY,20080107,112800,216.00,216.00,215.97,216.00
GBPJPY,20080107,112900,215.99,215.99,215.92,215.92
GBPJPY,20080107,113000,215.91,215.94,215.90,215.92
GBPJPY,20080107,113100,215.91,215.94,215.91,215.94
GBPJPY,20080107,113200,215.93,215.93,215.89,215.89
GBPJPY,20080107,113300,215.90,215.94,215.88,215.88
GBPJPY,20080107,113400,215.87,215.91,215.87,215.91
GBPJPY,20080107,113500,215.92,215.95,215.90,215.90
GBPJPY,20080107,113600,215.91,215.91,215.89,215.90
GBPJPY,20080107,113700,215.91,215.93,215.90,215.93
GBPJPY,20080107,113800,215.94,215.99,215.94,215.98
GBPJPY,20080107,113900,215.97,216.01,215.97,215.99
GBPJPY,20080107,114000,216.00,216.00,215.99,215.99
GBPJPY,20080107,114100,215.98,215.98,215.93,215.94
GBPJPY,20080107,114200,215.93,215.96,215.92,215.96
GBPJPY,20080107,114300,215.97,215.97,215.94,215.96
GBPJPY,20080107,114400,215.97,215.99,215.96,215.97
GBPJPY,20080107,114500,215.96,215.97,215.94,215.96
GBPJPY,20080107,114600,215.97,215.97,215.93,215.93
GBPJPY,20080107,114700,215.94,215.96,215.94,215.94
GBPJPY,20080107,114800,215.95,215.96,215.88,215.88
GBPJPY,20080107,114900,215.87,215.88,215.85,215.87
GBPJPY,20080107,115000,215.86,215.86,215.82,215.84
GBPJPY,20080107,115100,215.83,215.84,215.82,215.84
GBPJPY,20080107,115200,215.85,215.88,215.76,215.76
GBPJPY,20080107,115300,215.77,215.78,215.68,215.75
GBPJPY,20080107,115400,215.76,215.85,215.76,215.84
GBPJPY,20080107,115500,215.83,215.84,215.83,215.83
GBPJPY,20080107,115600,215.84,215.84,215.80,215.84
GBPJPY,20080107,115700,215.85,215.85,215.82,215.83
GBPJPY,20080107,115800,215.82,215.82,215.81,215.81
GBPJPY,20080107,115900,215.82,215.84,215.79,215.79
GBPJPY,20080107,120000,215.78,215.85,215.76,215.85
GBPJPY,20080107,120100,215.84,215.84,215.82,215.82
GBPJPY,20080107,120200,215.81,215.84,215.81,215.84
GBPJPY,20080107,120300,215.83,215.85,215.83,215.84
GBPJPY,20080107,120400,215.83,215.83,215.68,215.74
GBPJPY,20080107,120500,215.72,215.81,215.71,215.75
GBPJPY,20080107,120600,215.74,215.75,215.71,215.72
GBPJPY,20080107,120700,215.71,215.78,215.71,215.77
GBPJPY,20080107,120800,215.78,215.78,215.75,215.76
GBPJPY,20080107,120900,215.75,215.84,215.75,215.84
GBPJPY,20080107,121000,215.83,215.83,215.79,215.80
GBPJPY,20080107,121100,215.79,215.84,215.78,215.84
GBPJPY,20080107,121200,215.83,215.85,215.83,215.85
GBPJPY,20080107,121300,215.84,215.84,215.81,215.81
GBPJPY,20080107,121400,215.82,215.84,215.81,215.84
GBPJPY,20080107,121500,215.83,215.83,215.80,215.82
GBPJPY,20080107,121600,215.83,215.86,215.83,215.85
GBPJPY,20080107,121700,215.84,215.84,215.82,215.84
GBPJPY,20080107,121800,215.83,215.84,215.82,215.82
GBPJPY,20080107,121900,215.81,215.83,215.79,215.83
GBPJPY,20080107,122000,215.84,215.84,215.82,215.84
GBPJPY,20080107,122100,215.83,215.85,215.81,215.84
GBPJPY,20080107,122200,215.83,215.83,215.78,215.78
GBPJPY,20080107,122300,215.77,215.78,215.75,215.75
GBPJPY,20080107,122400,215.74,215.74,215.70,215.71
GBPJPY,20080107,122500,215.72,215.74,215.71,215.74
GBPJPY,20080107,122600,215.75,215.75,215.68,215.68
GBPJPY,20080107,122700,215.65,215.67,215.60,215.63
GBPJPY,20080107,122800,215.62,215.62,215.57,215.62
GBPJPY,20080107,122900,215.63,215.67,215.62,215.67
GBPJPY,20080107,123000,215.68,215.71,215.68,215.70
GBPJPY,20080107,123100,215.69,215.69,215.65,215.65
GBPJPY,20080107,123200,215.66,215.68,215.66,215.68
GBPJPY,20080107,123300,215.69,215.71,215.67,215.67
GBPJPY,20080107,123400,215.66,215.66,215.64,215.66
GBPJPY,20080107,123500,215.67,215.68,215.63,215.63
GBPJPY,20080107,123600,215.64,215.66,215.64,215.66
GBPJPY,20080107,123700,215.67,215.67,215.65,215.65
GBPJPY,20080107,123800,215.66,215.74,215.66,215.74
GBPJPY,20080107,123900,215.75,215.75,215.72,215.72
GBPJPY,20080107,124000,215.71,215.71,215.65,215.65
GBPJPY,20080107,124100,215.64,215.66,215.64,215.66
GBPJPY,20080107,124200,215.68,215.68,215.56,215.57
GBPJPY,20080107,124300,215.58,215.62,215.57,215.61
GBPJPY,20080107,124400,215.60,215.60,215.54,215.56
GBPJPY,20080107,124500,215.57,215.59,215.57,215.59
GBPJPY,20080107,124600,215.58,215.59,215.54,215.59
GBPJPY,20080107,124700,215.60,215.63,215.59,215.62
GBPJPY,20080107,124800,215.63,215.66,215.63,215.66
GBPJPY,20080107,124900,215.67,215.68,215.65,215.68
GBPJPY,20080107,125000,215.67,215.70,215.67,215.67
GBPJPY,20080107,125100,215.68,215.71,215.68,215.70
GBPJPY,20080107,125200,215.69,215.69,215.65,215.65
GBPJPY,20080107,125300,215.66,215.67,215.65,215.66
GBPJPY,20080107,125400,215.65,215.65,215.64,215.64
GBPJPY,20080107,125500,215.63,215.66,215.63,215.64
GBPJPY,20080107,125600,215.65,215.68,215.65,215.67
GBPJPY,20080107,125700,215.65,215.66,215.61,215.62
GBPJPY,20080107,125800,215.63,215.65,215.63,215.64
GBPJPY,20080107,125900,215.63,215.65,215.62,215.63
GBPJPY,20080107,130000,215.64,215.66,215.64,215.64
GBPJPY,20080107,130100,215.66,215.72,215.66,215.72
GBPJPY,20080107,130200,215.73,215.75,215.73,215.73
GBPJPY,20080107,130300,215.72,215.74,215.71,215.71
GBPJPY,20080107,130400,215.70,215.71,215.69,215.69
GBPJPY,20080107,130500,215.68,215.71,215.67,215.71
GBPJPY,20080107,130600,215.72,215.75,215.70,215.75
GBPJPY,20080107,130700,215.76,215.79,215.73,215.73
GBPJPY,20080107,130800,215.72,215.75,215.71,215.71
GBPJPY,20080107,130900,215.72,215.73,215.71,215.73
GBPJPY,20080107,131000,215.72,215.75,215.72,215.75
GBPJPY,20080107,131100,215.74,215.74,215.72,215.73
GBPJPY,20080107,131200,215.72,215.76,215.72,215.72
GBPJPY,20080107,131300,215.73,215.75,215.72,215.75
GBPJPY,20080107,131400,215.76,215.77,215.73,215.77
GBPJPY,20080107,131500,215.78,215.79,215.77,215.78
GBPJPY,20080107,131600,215.79,215.79,215.77,215.77
GBPJPY,20080107,131700,215.76,215.80,215.74,215.79
GBPJPY,20080107,131800,215.78,215.80,215.78,215.80
GBPJPY,20080107,131900,215.79,215.79,215.76,215.77
GBPJPY,20080107,132000,215.76,215.76,215.75,215.75
GBPJPY,20080107,132100,215.76,215.76,215.73,215.74
GBPJPY,20080107,132200,215.73,215.75,215.72,215.72
GBPJPY,20080107,132300,215.71,215.71,215.67,215.70
GBPJPY,20080107,132400,215.71,215.71,215.67,215.67
GBPJPY,20080107,132500,215.66,215.67,215.65,215.67
GBPJPY,20080107,132600,215.66,215.69,215.66,215.68
GBPJPY,20080107,132700,215.69,215.79,215.69,215.78
GBPJPY,20080107,132800,215.77,215.77,215.72,215.72
GBPJPY,20080107,132900,215.71,215.71,215.63,215.63
GBPJPY,20080107,133000,215.62,215.64,215.60,215.61
GBPJPY,20080107,133100,215.62,215.62,215.59,215.59
GBPJPY,20080107,133200,215.58,215.61,215.58,215.61
GBPJPY,20080107,133300,215.62,215.62,215.56,215.56
GBPJPY,20080107,133400,215.55,215.58,215.53,215.53
GBPJPY,20080107,133500,215.52,215.53,215.49,215.53
GBPJPY,20080107,133600,215.54,215.55,215.51,215.54
GBPJPY,20080107,133700,215.55,215.56,215.54,215.56
GBPJPY,20080107,133800,215.57,215.57,215.49,215.50
GBPJPY,20080107,133900,215.49,215.49,215.42,215.42
GBPJPY,20080107,134000,215.40,215.47,215.40,215.43
GBPJPY,20080107,134100,215.44,215.45,215.41,215.45
GBPJPY,20080107,134200,215.43,215.43,215.30,215.31
GBPJPY,20080107,134300,215.30,215.31,215.21,215.30
GBPJPY,20080107,134400,215.29,215.31,215.25,215.25
GBPJPY,20080107,134500,215.24,215.24,215.17,215.20
GBPJPY,20080107,134600,215.18,215.25,215.14,215.24
GBPJPY,20080107,134700,215.26,215.26,215.19,215.20
GBPJPY,20080107,134800,215.21,215.23,215.21,215.22
GBPJPY,20080107,134900,215.21,215.29,215.21,215.29
GBPJPY,20080107,135000,215.28,215.28,215.26,215.28
GBPJPY,20080107,135100,215.29,215.31,215.28,215.31
GBPJPY,20080107,135200,215.30,215.40,215.30,215.40
GBPJPY,20080107,135300,215.39,215.40,215.35,215.38
GBPJPY,20080107,135400,215.37,215.39,215.35,215.38
GBPJPY,20080107,135500,215.39,215.40,215.34,215.34
GBPJPY,20080107,135600,215.33,215.35,215.32,215.33
GBPJPY,20080107,135700,215.34,215.36,215.30,215.30
GBPJPY,20080107,135800,215.29,215.29,215.26,215.26
GBPJPY,20080107,135900,215.25,215.25,215.17,215.18
GBPJPY,20080107,140000,215.17,215.17,215.13,215.16
GBPJPY,20080107,140100,215.17,215.22,215.15,215.22
GBPJPY,20080107,140200,215.24,215.31,215.24,215.28
GBPJPY,20080107,140300,215.29,215.35,215.29,215.32
GBPJPY,20080107,140400,215.33,215.34,215.31,215.32
GBPJPY,20080107,140500,215.31,215.32,215.30,215.32
GBPJPY,20080107,140600,215.31,215.36,215.30,215.36
GBPJPY,20080107,140700,215.35,215.35,215.30,215.30
GBPJPY,20080107,140800,215.31,215.37,215.31,215.36
GBPJPY,20080107,140900,215.35,215.36,215.32,215.32
GBPJPY,20080107,141000,215.33,215.35,215.33,215.34
GBPJPY,20080107,141100,215.35,215.38,215.35,215.38
GBPJPY,20080107,141200,215.39,215.40,215.33,215.33
GBPJPY,20080107,141300,215.34,215.36,215.31,215.33
GBPJPY,20080107,141400,215.34,215.37,215.34,215.34
GBPJPY,20080107,141500,215.33,215.33,215.28,215.28
GBPJPY,20080107,141600,215.27,215.27,215.22,215.23
GBPJPY,20080107,141700,215.22,215.29,215.22,215.29
GBPJPY,20080107,141800,215.28,215.28,215.22,215.22
GBPJPY,20080107,141900,215.21,215.25,215.21,215.25
GBPJPY,20080107,142000,215.24,215.24,215.13,215.16
GBPJPY,20080107,142100,215.15,215.25,215.15,215.25
GBPJPY,20080107,142200,215.24,215.26,215.21,215.26
GBPJPY,20080107,142300,215.25,215.25,215.01,215.01
GBPJPY,20080107,142400,215.00,215.00,214.92,214.96
GBPJPY,20080107,142500,214.97,215.03,214.97,215.02
GBPJPY,20080107,142600,215.03,215.03,214.94,214.97
GBPJPY,20080107,142700,214.96,215.04,214.96,215.04
GBPJPY,20080107,142800,215.03,215.04,215.02,215.04
GBPJPY,20080107,142900,215.07,215.10,215.06,215.10
GBPJPY,20080107,143000,215.11,215.15,215.11,215.12
GBPJPY,20080107,143100,215.13,215.13,215.06,215.06
GBPJPY,20080107,143200,215.07,215.09,215.07,215.07
GBPJPY,20080107,143300,215.08,215.19,215.08,215.19
GBPJPY,20080107,143400,215.21,215.22,215.19,215.20
GBPJPY,20080107,143500,215.19,215.19,215.18,215.19
GBPJPY,20080107,143600,215.21,215.22,215.19,215.19
GBPJPY,20080107,143700,215.18,215.19,215.13,215.15
GBPJPY,20080107,143800,215.14,215.21,215.12,215.18
GBPJPY,20080107,143900,215.17,215.18,215.15,215.18
GBPJPY,20080107,144000,215.17,215.18,215.13,215.18
GBPJPY,20080107,144100,215.17,215.19,215.15,215.16
GBPJPY,20080107,144200,215.17,215.22,215.17,215.19
GBPJPY,20080107,144300,215.18,215.19,215.18,215.18
GBPJPY,20080107,144400,215.19,215.19,215.07,215.07
GBPJPY,20080107,144500,215.06,215.07,215.03,215.04
GBPJPY,20080107,144600,215.05,215.09,215.05,215.07
GBPJPY,20080107,144700,215.08,215.10,215.08,215.09
GBPJPY,20080107,144800,215.10,215.13,215.09,215.12
GBPJPY,20080107,144900,215.10,215.10,215.06,215.10
GBPJPY,20080107,145000,215.11,215.19,215.10,215.13
GBPJPY,20080107,145100,215.12,215.12,215.10,215.12
GBPJPY,20080107,145200,215.11,215.11,215.09,215.09
GBPJPY,20080107,145300,215.08,215.14,215.07,215.14
GBPJPY,20080107,145400,215.13,215.15,215.13,215.14
GBPJPY,20080107,145500,215.13,215.13,215.09,215.09
GBPJPY,20080107,145600,215.08,215.08,215.03,215.03
GBPJPY,20080107,145700,215.01,215.07,215.01,215.03
GBPJPY,20080107,145800,215.00,215.01,214.96,215.01
GBPJPY,20080107,145900,215.03,215.08,215.03,215.08
GBPJPY,20080107,150000,215.07,215.07,215.00,215.01
GBPJPY,20080107,150100,215.02,215.03,215.00,215.03
GBPJPY,20080107,150200,215.04,215.05,215.02,215.04
GBPJPY,20080107,150300,215.05,215.09,215.01,215.02
GBPJPY,20080107,150400,215.01,215.01,214.97,214.97
GBPJPY,20080107,150500,214.98,214.98,214.95,214.97
GBPJPY,20080107,150600,214.96,214.96,214.92,214.92
GBPJPY,20080107,150700,214.93,214.95,214.91,214.95
GBPJPY,20080107,150800,214.94,214.95,214.92,214.92
GBPJPY,20080107,150900,214.90,214.91,214.87,214.91
GBPJPY,20080107,151000,214.90,214.93,214.89,214.93
GBPJPY,20080107,151100,214.94,214.95,214.92,214.92
GBPJPY,20080107,151200,214.93,214.97,214.93,214.93
GBPJPY,20080107,151300,214.94,214.99,214.93,214.99
GBPJPY,20080107,151400,215.00,215.08,215.00,215.07
GBPJPY,20080107,151500,215.08,215.12,215.07,215.11
GBPJPY,20080107,151600,215.10,215.10,215.07,215.07
GBPJPY,20080107,151700,215.08,215.08,215.02,215.03
GBPJPY,20080107,151800,215.04,215.04,215.02,215.02
GBPJPY,20080107,151900,215.01,215.07,215.01,215.07
GBPJPY,20080107,152000,215.06,215.07,215.05,215.05
GBPJPY,20080107,152100,215.06,215.06,215.05,215.06
GBPJPY,20080107,152200,215.05,215.06,215.01,215.01
GBPJPY,20080107,152300,215.03,215.06,215.03,215.04
GBPJPY,20080107,152400,215.05,215.05,215.02,215.03
GBPJPY,20080107,152500,215.02,215.02,214.98,215.00
GBPJPY,20080107,152600,215.01,215.03,215.01,215.01
GBPJPY,20080107,152700,215.00,215.01,215.00,215.01
GBPJPY,20080107,152800,215.04,215.06,215.01,215.01
GBPJPY,20080107,152900,215.00,215.04,215.00,215.02
GBPJPY,20080107,153000,215.01,215.03,215.00,215.00
GBPJPY,20080107,153100,214.99,214.99,214.97,214.99
GBPJPY,20080107,153200,215.00,215.06,215.00,215.06
GBPJPY,20080107,153300,215.08,215.16,215.08,215.16
GBPJPY,20080107,153400,215.17,215.23,215.16,215.23
GBPJPY,20080107,153500,215.24,215.25,215.22,215.23
GBPJPY,20080107,153600,215.24,215.26,215.11,215.11
GBPJPY,20080107,153700,215.10,215.11,215.08,215.09
GBPJPY,20080107,153800,215.08,215.11,215.08,215.11
GBPJPY,20080107,153900,215.10,215.11,215.07,215.11
GBPJPY,20080107,154000,215.10,215.21,215.10,215.21
GBPJPY,20080107,154100,215.20,215.30,215.20,215.28
GBPJPY,20080107,154200,215.27,215.32,215.25,215.25
GBPJPY,20080107,154300,215.24,215.28,215.24,215.28
GBPJPY,20080107,154400,215.29,215.37,215.29,215.37
GBPJPY,20080107,154500,215.36,215.36,215.28,215.28
GBPJPY,20080107,154600,215.29,215.39,215.29,215.39
GBPJPY,20080107,154700,215.38,215.38,215.33,215.33
GBPJPY,20080107,154800,215.32,215.35,215.32,215.35
GBPJPY,20080107,154900,215.34,215.40,215.33,215.36
GBPJPY,20080107,155000,215.35,215.37,215.32,215.32
GBPJPY,20080107,155100,215.31,215.34,215.31,215.34
GBPJPY,20080107,155200,215.33,215.35,215.28,215.28
GBPJPY,20080107,155300,215.29,215.35,215.29,215.35
GBPJPY,20080107,155400,215.32,215.32,215.22,215.22
GBPJPY,20080107,155500,215.24,215.24,215.19,215.23
GBPJPY,20080107,155600,215.22,215.22,215.16,215.17
GBPJPY,20080107,155700,215.18,215.21,215.18,215.19
GBPJPY,20080107,155800,215.21,215.24,215.21,215.23
GBPJPY,20080107,155900,215.22,215.22,215.15,215.17
GBPJPY,20080107,160000,215.16,215.16,215.10,215.10
GBPJPY,20080107,160100,215.09,215.12,215.09,215.09
GBPJPY,20080107,160200,215.08,215.08,215.00,215.01
GBPJPY,20080107,160300,215.00,215.01,214.97,215.01
GBPJPY,20080107,160400,215.03,215.03,214.94,214.94
GBPJPY,20080107,160500,214.93,214.97,214.93,214.97
GBPJPY,20080107,160600,214.98,215.07,214.97,215.02
GBPJPY,20080107,160700,215.01,215.04,214.94,214.94
GBPJPY,20080107,160800,214.95,215.01,214.94,215.01
GBPJPY,20080107,160900,215.02,215.05,214.99,215.04
GBPJPY,20080107,161000,215.02,215.06,215.01,215.03
GBPJPY,20080107,161100,215.02,215.08,215.02,215.03
GBPJPY,20080107,161200,215.04,215.08,215.00,215.03
GBPJPY,20080107,161300,215.02,215.03,214.98,214.98
GBPJPY,20080107,161400,214.96,215.01,214.96,214.99
GBPJPY,20080107,161500,214.98,214.99,214.96,214.96
GBPJPY,20080107,161600,214.95,214.95,214.90,214.94
GBPJPY,20080107,161700,214.95,214.95,214.85,214.86
GBPJPY,20080107,161800,214.85,214.85,214.71,214.71
GBPJPY,20080107,161900,214.69,214.72,214.68,214.69
GBPJPY,20080107,162000,214.68,214.70,214.65,214.67
GBPJPY,20080107,162100,214.68,214.68,214.53,214.57
GBPJPY,20080107,162200,214.56,214.57,214.55,214.56
GBPJPY,20080107,162300,214.57,214.57,214.45,214.52
GBPJPY,20080107,162400,214.53,214.66,214.53,214.66
GBPJPY,20080107,162500,214.65,214.67,214.60,214.60
GBPJPY,20080107,162600,214.59,214.60,214.56,214.56
GBPJPY,20080107,162700,214.53,214.54,214.51,214.54
GBPJPY,20080107,162800,214.53,214.53,214.42,214.43
GBPJPY,20080107,162900,214.44,214.50,214.40,214.50
GBPJPY,20080107,163000,214.49,214.49,214.33,214.34
GBPJPY,20080107,163100,214.35,214.47,214.35,214.47
GBPJPY,20080107,163200,214.46,214.46,214.34,214.34
GBPJPY,20080107,163300,214.32,214.34,214.28,214.32
GBPJPY,20080107,163400,214.30,214.33,214.28,214.31
GBPJPY,20080107,163500,214.30,214.37,214.30,214.35
GBPJPY,20080107,163600,214.34,214.34,214.27,214.27
GBPJPY,20080107,163700,214.28,214.47,214.28,214.47
GBPJPY,20080107,163800,214.48,214.56,214.47,214.51
GBPJPY,20080107,163900,214.50,214.52,214.49,214.52
GBPJPY,20080107,164000,214.53,214.63,214.53,214.63
GBPJPY,20080107,164100,214.64,214.65,214.59,214.59
GBPJPY,20080107,164200,214.60,214.78,214.60,214.78
GBPJPY,20080107,164300,214.77,214.83,214.76,214.78
GBPJPY,20080107,164400,214.74,214.76,214.71,214.76
GBPJPY,20080107,164500,214.75,214.75,214.72,214.72
GBPJPY,20080107,164600,214.73,214.76,214.73,214.74
GBPJPY,20080107,164700,214.72,214.72,214.68,214.71
GBPJPY,20080107,164800,214.72,214.73,214.66,214.72
GBPJPY,20080107,164900,214.75,214.79,214.73,214.78
GBPJPY,20080107,165000,214.77,214.80,214.76,214.80
GBPJPY,20080107,165100,214.81,214.90,214.81,214.89
GBPJPY,20080107,165200,214.88,214.91,214.86,214.91
GBPJPY,20080107,165300,214.94,214.97,214.89,214.89
GBPJPY,20080107,165400,214.88,214.88,214.77,214.78
GBPJPY,20080107,165500,214.79,214.88,214.79,214.81
GBPJPY,20080107,165600,214.83,214.85,214.80,214.80
GBPJPY,20080107,165700,214.78,214.78,214.68,214.72
GBPJPY,20080107,165800,214.71,214.71,214.68,214.70
GBPJPY,20080107,165900,214.71,214.79,214.71,214.76
GBPJPY,20080107,170000,214.77,214.77,214.63,214.64
GBPJPY,20080107,170100,214.65,214.74,214.65,214.74
GBPJPY,20080107,170200,214.73,214.79,214.71,214.79
GBPJPY,20080107,170300,214.78,214.83,214.78,214.83
GBPJPY,20080107,170400,214.82,214.82,214.70,214.70
GBPJPY,20080107,170500,214.69,214.70,214.67,214.68
GBPJPY,20080107,170600,214.69,214.73,214.67,214.72
GBPJPY,20080107,170700,214.74,214.75,214.72,214.72
GBPJPY,20080107,170800,214.69,214.71,214.61,214.61
GBPJPY,20080107,170900,214.62,214.62,214.56,214.58
GBPJPY,20080107,171000,214.59,214.72,214.59,214.72
GBPJPY,20080107,171100,214.73,214.78,214.70,214.70
GBPJPY,20080107,171200,214.69,214.77,214.66,214.77
GBPJPY,20080107,171300,214.78,214.78,214.71,214.72
GBPJPY,20080107,171400,214.73,214.73,214.70,214.72
GBPJPY,20080107,171500,214.73,214.83,214.73,214.83
GBPJPY,20080107,171600,214.82,214.83,214.78,214.82
GBPJPY,20080107,171700,214.81,214.83,214.74,214.81
GBPJPY,20080107,171800,214.82,214.84,214.78,214.78
GBPJPY,20080107,171900,214.79,214.81,214.74,214.74
GBPJPY,20080107,172000,214.73,214.73,214.70,214.72
GBPJPY,20080107,172100,214.71,214.84,214.71,214.80
GBPJPY,20080107,172200,214.79,214.79,214.59,214.61
GBPJPY,20080107,172300,214.62,214.64,214.55,214.64
GBPJPY,20080107,172400,214.65,214.69,214.64,214.66
GBPJPY,20080107,172500,214.67,214.67,214.60,214.62
GBPJPY,20080107,172600,214.65,214.66,214.61,214.66
GBPJPY,20080107,172700,214.65,214.66,214.60,214.61
GBPJPY,20080107,172800,214.60,214.62,214.58,214.62
GBPJPY,20080107,172900,214.61,214.71,214.61,214.71
GBPJPY,20080107,173000,214.72,214.76,214.69,214.74
GBPJPY,20080107,173100,214.72,214.76,214.67,214.72
GBPJPY,20080107,173200,214.73,214.85,214.73,214.85
GBPJPY,20080107,173300,214.86,214.94,214.86,214.94
GBPJPY,20080107,173400,214.95,214.97,214.89,214.90
GBPJPY,20080107,173500,214.91,214.97,214.91,214.97
GBPJPY,20080107,173600,214.98,215.00,214.88,214.88
GBPJPY,20080107,173700,214.89,215.01,214.89,214.99
GBPJPY,20080107,173800,214.98,214.99,214.96,214.99
GBPJPY,20080107,173900,214.97,214.98,214.92,214.92
GBPJPY,20080107,174000,214.90,214.90,214.88,214.88
GBPJPY,20080107,174100,214.89,214.89,214.87,214.87
GBPJPY,20080107,174200,214.88,214.88,214.82,214.83
GBPJPY,20080107,174300,214.84,214.90,214.84,214.90
GBPJPY,20080107,174400,214.91,214.93,214.91,214.93
GBPJPY,20080107,174500,214.96,215.00,214.96,215.00
GBPJPY,20080107,174600,214.99,215.10,214.99,215.10
GBPJPY,20080107,174700,215.11,215.14,215.11,215.11
GBPJPY,20080107,174800,215.08,215.08,214.96,214.96
GBPJPY,20080107,174900,214.95,214.97,214.93,214.97
GBPJPY,20080107,175000,214.96,214.96,214.94,214.94
GBPJPY,20080107,175100,214.93,215.00,214.93,215.00
GBPJPY,20080107,175200,215.01,215.04,215.00,215.00
GBPJPY,20080107,175300,215.01,215.04,215.01,215.01
GBPJPY,20080107,175400,215.02,215.04,215.01,215.01
GBPJPY,20080107,175500,215.00,215.01,214.97,214.97
GBPJPY,20080107,175600,214.98,214.99,214.97,214.97
GBPJPY,20080107,175700,214.96,214.96,214.89,214.90
GBPJPY,20080107,175800,214.91,214.91,214.85,214.90
GBPJPY,20080107,175900,214.89,214.89,214.81,214.82
GBPJPY,20080107,180000,214.83,214.91,214.83,214.91
GBPJPY,20080107,180100,214.92,214.92,214.87,214.87
GBPJPY,20080107,180200,214.88,214.93,214.88,214.90
GBPJPY,20080107,180300,214.91,214.97,214.90,214.97
GBPJPY,20080107,180400,214.96,214.98,214.94,214.96
GBPJPY,20080107,180500,214.94,214.94,214.88,214.92
GBPJPY,20080107,180600,214.93,214.94,214.87,214.88
GBPJPY,20080107,180700,214.89,214.89,214.85,214.85
GBPJPY,20080107,180800,214.84,214.84,214.78,214.82
GBPJPY,20080107,180900,214.84,214.87,214.80,214.80
GBPJPY,20080107,181000,214.79,214.81,214.77,214.77
GBPJPY,20080107,181100,214.76,214.76,214.73,214.73
GBPJPY,20080107,181200,214.72,214.72,214.67,214.67
GBPJPY,20080107,181300,214.68,214.68,214.65,214.66
GBPJPY,20080107,181400,214.68,214.79,214.68,214.74
GBPJPY,20080107,181500,214.72,214.76,214.71,214.76
GBPJPY,20080107,181600,214.75,214.76,214.72,214.72
GBPJPY,20080107,181700,214.69,214.74,214.52,214.74
GBPJPY,20080107,181800,214.72,214.83,214.69,214.83
GBPJPY,20080107,181900,214.82,214.83,214.75,214.82
GBPJPY,20080107,182000,214.79,214.79,214.75,214.75
GBPJPY,20080107,182100,214.76,214.79,214.76,214.78
GBPJPY,20080107,182200,214.79,214.82,214.78,214.79
GBPJPY,20080107,182300,214.80,214.85,214.80,214.85
GBPJPY,20080107,182400,214.84,214.99,214.84,214.97
GBPJPY,20080107,182500,214.96,214.96,214.91,214.91
GBPJPY,20080107,182600,214.90,214.96,214.90,214.96
GBPJPY,20080107,182700,214.98,215.02,214.97,215.02
GBPJPY,20080107,182800,215.03,215.11,215.01,215.11
GBPJPY,20080107,182900,215.10,215.10,215.01,215.03
GBPJPY,20080107,183000,215.04,215.04,215.02,215.03
GBPJPY,20080107,183100,215.02,215.09,215.01,215.06
GBPJPY,20080107,183200,215.07,215.07,215.01,215.01
GBPJPY,20080107,183300,215.00,215.01,214.98,215.00
GBPJPY,20080107,183400,214.99,215.00,214.98,214.98
GBPJPY,20080107,183500,214.99,215.01,214.98,215.01
GBPJPY,20080107,183600,215.04,215.15,215.04,215.09
GBPJPY,20080107,183700,215.08,215.08,215.03,215.05
GBPJPY,20080107,183800,215.04,215.08,215.03,215.07
GBPJPY,20080107,183900,215.08,215.14,215.08,215.09
GBPJPY,20080107,184000,215.10,215.14,215.10,215.12
GBPJPY,20080107,184100,215.11,215.12,215.03,215.03
GBPJPY,20080107,184200,215.00,215.04,214.96,215.04
GBPJPY,20080107,184300,215.05,215.07,215.04,215.05
GBPJPY,20080107,184400,215.04,215.08,215.04,215.05
GBPJPY,20080107,184500,215.06,215.06,215.03,215.04
GBPJPY,20080107,184600,215.06,215.06,215.03,215.03
GBPJPY,20080107,184700,215.02,215.02,215.01,215.01
GBPJPY,20080107,184800,215.00,215.01,214.99,215.01
GBPJPY,20080107,184900,215.00,215.01,214.99,215.00
GBPJPY,20080107,185000,214.99,215.04,214.99,215.04
GBPJPY,20080107,185100,215.07,215.15,215.06,215.15
GBPJPY,20080107,185200,215.14,215.14,215.09,215.11
GBPJPY,20080107,185300,215.12,215.19,215.12,215.18
GBPJPY,20080107,185400,215.17,215.17,215.09,215.09
GBPJPY,20080107,185500,215.10,215.15,215.10,215.15
GBPJPY,20080107,185600,215.14,215.14,215.06,215.07
GBPJPY,20080107,185700,215.06,215.10,215.05,215.09
GBPJPY,20080107,185800,215.08,215.10,215.05,215.05
GBPJPY,20080107,185900,215.06,215.10,215.05,215.10
GBPJPY,20080107,190000,215.11,215.14,215.07,215.07
GBPJPY,20080107,190100,215.06,215.06,215.02,215.04
GBPJPY,20080107,190200,215.05,215.07,215.03,215.07
GBPJPY,20080107,190300,215.04,215.04,215.01,215.01
GBPJPY,20080107,190400,215.02,215.06,215.02,215.05
GBPJPY,20080107,190500,215.04,215.05,215.03,215.05
GBPJPY,20080107,190600,215.07,215.08,215.04,215.04
GBPJPY,20080107,190700,215.03,215.06,215.02,215.06
GBPJPY,20080107,190800,215.05,215.08,215.05,215.08
GBPJPY,20080107,190900,215.09,215.13,215.09,215.11
GBPJPY,20080107,191000,215.12,215.14,215.10,215.10
GBPJPY,20080107,191100,215.09,215.11,215.09,215.10
GBPJPY,20080107,191200,215.09,215.13,215.08,215.11
GBPJPY,20080107,191300,215.10,215.10,215.05,215.07
GBPJPY,20080107,191400,215.06,215.06,214.98,214.99
GBPJPY,20080107,191500,215.00,215.06,215.00,215.05
GBPJPY,20080107,191600,215.03,215.03,215.01,215.01
GBPJPY,20080107,191700,215.02,215.04,215.02,215.03
GBPJPY,20080107,191800,215.04,215.07,215.03,215.07
GBPJPY,20080107,191900,215.09,215.09,215.07,215.07
GBPJPY,20080107,192000,215.08,215.12,215.08,215.12
GBPJPY,20080107,192100,215.13,215.13,215.04,215.04
GBPJPY,20080107,192200,215.05,215.15,215.05,215.15
GBPJPY,20080107,192300,215.14,215.17,215.14,215.15
GBPJPY,20080107,192400,215.16,215.16,215.15,215.15
GBPJPY,20080107,192500,215.15,215.16,215.12,215.12
GBPJPY,20080107,192600,215.11,215.16,215.10,215.14
GBPJPY,20080107,192700,215.12,215.13,215.12,215.13
GBPJPY,20080107,192800,215.12,215.12,215.07,215.07
GBPJPY,20080107,192900,215.08,215.08,215.05,215.05
GBPJPY,20080107,193000,215.06,215.14,215.06,215.14
GBPJPY,20080107,193100,215.15,215.15,215.00,215.00
GBPJPY,20080107,193200,215.01,215.06,215.01,215.06
GBPJPY,20080107,193300,215.05,215.07,215.03,215.07
GBPJPY,20080107,193400,215.08,215.08,215.01,215.01
GBPJPY,20080107,193500,215.04,215.11,215.04,215.07
GBPJPY,20080107,193600,215.08,215.14,215.07,215.11
GBPJPY,20080107,193700,215.10,215.11,215.06,215.11
GBPJPY,20080107,193800,215.12,215.13,215.10,215.12
GBPJPY,20080107,193900,215.11,215.12,215.06,215.07
GBPJPY,20080107,194000,215.06,215.09,215.03,215.09
GBPJPY,20080107,194100,215.08,215.08,215.05,215.05
GBPJPY,20080107,194200,215.03,215.03,214.96,214.97
GBPJPY,20080107,194300,214.95,214.96,214.92,214.92
GBPJPY,20080107,194400,214.91,214.91,214.82,214.87
GBPJPY,20080107,194500,214.86,214.91,214.86,214.88
GBPJPY,20080107,194600,214.85,214.89,214.82,214.88
GBPJPY,20080107,194700,214.85,214.85,214.82,214.82
GBPJPY,20080107,194800,214.84,214.89,214.84,214.89
GBPJPY,20080107,194900,214.90,214.95,214.90,214.95
GBPJPY,20080107,195000,214.96,214.97,214.96,214.96
GBPJPY,20080107,195100,214.97,215.01,214.97,214.99
GBPJPY,20080107,195200,214.98,215.05,214.97,215.04
GBPJPY,20080107,195300,215.03,215.04,215.00,215.01
GBPJPY,20080107,195400,215.03,215.08,215.03,215.07
GBPJPY,20080107,195500,215.06,215.06,215.00,215.03
GBPJPY,20080107,195600,215.04,215.07,215.02,215.06
GBPJPY,20080107,195700,215.07,215.08,215.05,215.05
GBPJPY,20080107,195800,215.04,215.07,215.04,215.05
GBPJPY,20080107,195900,215.04,215.15,215.03,215.14
GBPJPY,20080107,200000,215.13,215.15,215.07,215.07
GBPJPY,20080107,200100,215.08,215.13,215.08,215.12
GBPJPY,20080107,200200,215.13,215.14,215.07,215.07
GBPJPY,20080107,200300,215.06,215.06,215.01,215.04
GBPJPY,20080107,200400,215.03,215.03,214.92,214.96
GBPJPY,20080107,200500,214.97,214.97,214.93,214.93
GBPJPY,20080107,200600,214.92,214.92,214.89,214.89
GBPJPY,20080107,200700,214.90,214.90,214.87,214.88
GBPJPY,20080107,200800,214.89,214.90,214.84,214.84
GBPJPY,20080107,200900,214.83,214.84,214.81,214.83
GBPJPY,20080107,201000,214.82,214.84,214.81,214.81
GBPJPY,20080107,201100,214.80,214.80,214.78,214.78
GBPJPY,20080107,201200,214.79,214.80,214.77,214.80
GBPJPY,20080107,201300,214.79,214.79,214.76,214.79
GBPJPY,20080107,201400,214.81,214.83,214.79,214.80
GBPJPY,20080107,201500,214.81,214.82,214.79,214.81
GBPJPY,20080107,201600,214.80,214.84,214.78,214.84
GBPJPY,20080107,201700,214.85,214.90,214.85,214.90
GBPJPY,20080107,201800,214.88,214.88,214.87,214.87
GBPJPY,20080107,201900,214.88,214.97,214.88,214.97
GBPJPY,20080107,202000,214.98,214.99,214.90,214.96
GBPJPY,20080107,202100,214.97,214.97,214.90,214.90
GBPJPY,20080107,202200,214.91,214.93,214.90,214.93
GBPJPY,20080107,202300,214.92,214.93,214.90,214.92
GBPJPY,20080107,202400,214.93,214.93,214.86,214.86
GBPJPY,20080107,202500,214.87,214.97,214.87,214.97
GBPJPY,20080107,202600,214.96,214.96,214.86,214.87
GBPJPY,20080107,202700,214.85,214.85,214.80,214.85
GBPJPY,20080107,202800,214.86,214.87,214.76,214.76
GBPJPY,20080107,202900,214.75,214.84,214.75,214.80
GBPJPY,20080107,203000,214.79,214.85,214.78,214.85
GBPJPY,20080107,203100,214.84,214.86,214.82,214.86
GBPJPY,20080107,203200,214.85,214.88,214.85,214.85
GBPJPY,20080107,203300,214.84,214.84,214.82,214.82
GBPJPY,20080107,203400,214.83,214.86,214.83,214.85
GBPJPY,20080107,203500,214.87,214.94,214.87,214.93
GBPJPY,20080107,203600,214.94,214.94,214.92,214.93
GBPJPY,20080107,203700,214.92,214.92,214.87,214.87
GBPJPY,20080107,203800,214.85,214.90,214.82,214.90
GBPJPY,20080107,203900,214.91,214.95,214.91,214.94
GBPJPY,20080107,204000,214.93,214.96,214.93,214.96
GBPJPY,20080107,204100,214.97,215.00,214.97,214.98
GBPJPY,20080107,204200,214.97,215.04,214.97,215.04
GBPJPY,20080107,204300,215.03,215.03,214.92,214.94
GBPJPY,20080107,204400,214.93,214.94,214.87,214.89
GBPJPY,20080107,204500,214.90,214.91,214.89,214.90
GBPJPY,20080107,204600,214.89,214.89,214.83,214.84
GBPJPY,20080107,204700,214.83,214.86,214.81,214.84
GBPJPY,20080107,204800,214.83,214.83,214.78,214.78
GBPJPY,20080107,204900,214.77,214.78,214.76,214.77
GBPJPY,20080107,205000,214.76,214.76,214.70,214.73
GBPJPY,20080107,205100,214.72,214.77,214.71,214.72
GBPJPY,20080107,205200,214.71,214.72,214.71,214.72
GBPJPY,20080107,205300,214.71,214.71,214.67,214.68
GBPJPY,20080107,205400,214.66,214.73,214.66,214.73
GBPJPY,20080107,205500,214.74,214.75,214.68,214.68
GBPJPY,20080107,205600,214.66,214.67,214.62,214.62
GBPJPY,20080107,205700,214.61,214.71,214.60,214.71
GBPJPY,20080107,205800,214.74,214.76,214.66,214.66
GBPJPY,20080107,205900,214.65,214.72,214.65,214.72
GBPJPY,20080107,210000,214.73,214.76,214.70,214.76
GBPJPY,20080107,210100,214.75,214.76,214.69,214.74
GBPJPY,20080107,210200,214.75,214.76,214.74,214.75
GBPJPY,20080107,210300,214.76,214.78,214.74,214.78
GBPJPY,20080107,210400,214.79,214.80,214.77,214.79
GBPJPY,20080107,210500,214.81,214.85,214.81,214.85
GBPJPY,20080107,210600,214.84,214.92,214.84,214.92
GBPJPY,20080107,210700,214.91,214.93,214.89,214.89
GBPJPY,20080107,210800,214.90,214.90,214.87,214.88
GBPJPY,20080107,210900,214.86,214.90,214.86,214.87
GBPJPY,20080107,211000,214.86,214.86,214.84,214.85
GBPJPY,20080107,211100,214.86,214.93,214.86,214.90
GBPJPY,20080107,211200,214.91,215.00,214.91,215.00
GBPJPY,20080107,211300,215.01,215.03,214.94,214.94
GBPJPY,20080107,211400,214.96,214.99,214.93,214.93
GBPJPY,20080107,211500,214.94,214.99,214.94,214.97
GBPJPY,20080107,211600,214.96,214.96,214.92,214.92
GBPJPY,20080107,211700,214.91,214.91,214.85,214.85
GBPJPY,20080107,211800,214.86,214.87,214.84,214.84
GBPJPY,20080107,211900,214.85,214.86,214.84,214.86
GBPJPY,20080107,212000,214.85,214.87,214.84,214.84
GBPJPY,20080107,212100,214.85,214.87,214.80,214.80
GBPJPY,20080107,212200,214.76,214.82,214.72,214.80
GBPJPY,20080107,212300,214.78,214.85,214.77,214.85
GBPJPY,20080107,212400,214.84,214.84,214.81,214.81
GBPJPY,20080107,212500,214.80,214.82,214.80,214.81
GBPJPY,20080107,212600,214.80,214.81,214.80,214.81
GBPJPY,20080107,212700,214.82,214.83,214.82,214.82
GBPJPY,20080107,212800,214.81,214.81,214.80,214.80
GBPJPY,20080107,212900,214.81,214.81,214.76,214.76
GBPJPY,20080107,213000,214.75,214.75,214.74,214.74
GBPJPY,20080107,213100,214.73,214.73,214.69,214.71
GBPJPY,20080107,213200,214.70,214.70,214.68,214.68
GBPJPY,20080107,213300,214.67,214.67,214.62,214.62
GBPJPY,20080107,213400,214.61,214.61,214.59,214.61
GBPJPY,20080107,213500,214.62,214.65,214.62,214.63
GBPJPY,20080107,213600,214.62,214.64,214.57,214.57
GBPJPY,20080107,213700,214.58,214.61,214.58,214.60
GBPJPY,20080107,213800,214.62,214.64,214.60,214.60
GBPJPY,20080107,213900,214.59,214.59,214.55,214.55
GBPJPY,20080107,214000,214.57,214.62,214.57,214.62
GBPJPY,20080107,214100,214.61,214.61,214.58,214.60
GBPJPY,20080107,214200,214.61,214.61,214.60,214.60
GBPJPY,20080107,214300,214.61,214.63,214.60,214.60
GBPJPY,20080107,214400,214.59,214.61,214.57,214.60
GBPJPY,20080107,214500,214.59,214.61,214.59,214.61
GBPJPY,20080107,214600,214.60,214.61,214.60,214.61
GBPJPY,20080107,214700,214.62,214.69,214.62,214.69
GBPJPY,20080107,214800,214.71,214.73,214.67,214.67
GBPJPY,20080107,214900,214.68,214.73,214.68,214.73
GBPJPY,20080107,215000,214.74,214.82,214.74,214.82
GBPJPY,20080107,215100,214.81,214.82,214.79,214.79
GBPJPY,20080107,215200,214.78,214.78,214.73,214.74
GBPJPY,20080107,215300,214.75,214.79,214.75,214.79
GBPJPY,20080107,215400,214.78,214.78,214.73,214.76
GBPJPY,20080107,215500,214.78,214.78,214.75,214.76
GBPJPY,20080107,215600,214.75,214.75,214.74,214.75
GBPJPY,20080107,215700,214.74,214.75,214.73,214.75
GBPJPY,20080107,215800,214.74,214.74,214.72,214.72
GBPJPY,20080107,215900,214.73,214.75,214.73,214.75
GBPJPY,20080107,220000,214.74,214.77,214.72,214.77
GBPJPY,20080107,220100,214.79,214.79,214.78,214.79
GBPJPY,20080107,220200,214.80,214.80,214.79,214.79
GBPJPY,20080107,220300,214.78,214.80,214.78,214.79
GBPJPY,20080107,220400,214.78,214.87,214.78,214.87
GBPJPY,20080107,220500,214.86,214.89,214.86,214.89
GBPJPY,20080107,220600,214.90,214.93,214.90,214.93
GBPJPY,20080107,220700,214.92,214.96,214.92,214.95
GBPJPY,20080107,220800,214.96,215.06,214.96,215.06
GBPJPY,20080107,220900,215.05,215.10,215.05,215.09
GBPJPY,20080107,221000,215.08,215.13,215.08,215.13
GBPJPY,20080107,221100,215.12,215.14,215.12,215.14
GBPJPY,20080107,221200,215.12,215.12,215.09,215.10
GBPJPY,20080107,221300,215.09,215.11,215.09,215.09
GBPJPY,20080107,221400,215.08,215.08,215.02,215.03
GBPJPY,20080107,221500,215.05,215.12,215.05,215.07
GBPJPY,20080107,221600,215.06,215.09,215.06,215.07
GBPJPY,20080107,221700,215.08,215.08,215.06,215.06
GBPJPY,20080107,221800,215.05,215.05,215.02,215.02
GBPJPY,20080107,221900,215.03,215.03,214.97,214.97
GBPJPY,20080107,222000,214.96,214.96,214.93,214.93
GBPJPY,20080107,222100,214.92,214.93,214.91,214.93
GBPJPY,20080107,222200,214.94,214.99,214.94,214.98
GBPJPY,20080107,222300,214.97,214.97,214.97,214.97
GBPJPY,20080107,222400,214.97,214.98,214.97,214.97
GBPJPY,20080107,222500,214.98,215.00,214.98,215.00
GBPJPY,20080107,222600,214.99,215.00,214.98,215.00
GBPJPY,20080107,222700,214.99,214.99,214.96,214.98
GBPJPY,20080107,222800,214.97,214.97,214.96,214.96
GBPJPY,20080107,222900,214.97,214.98,214.96,214.98
GBPJPY,20080107,223000,214.99,214.99,214.99,214.99
GBPJPY,20080107,223100,214.99,214.99,214.92,214.92
GBPJPY,20080107,223200,214.91,214.92,214.89,214.90
GBPJPY,20080107,223300,214.89,214.89,214.87,214.87
GBPJPY,20080107,223400,214.88,214.89,214.84,214.85
GBPJPY,20080107,223500,214.86,214.88,214.86,214.88
GBPJPY,20080107,223600,214.87,214.88,214.87,214.88
GBPJPY,20080107,223700,214.89,214.90,214.89,214.90
GBPJPY,20080107,223800,214.91,214.91,214.90,214.90
GBPJPY,20080107,223900,214.91,214.91,214.91,214.91
GBPJPY,20080107,224000,214.91,214.92,214.90,214.92
GBPJPY,20080107,224100,214.93,214.94,214.93,214.94
GBPJPY,20080107,224200,214.94,214.94,214.93,214.93
GBPJPY,20080107,224300,214.94,214.94,214.93,214.94
GBPJPY,20080107,224400,214.93,214.93,214.90,214.91
GBPJPY,20080107,224600,214.91,214.97,214.91,214.96
GBPJPY,20080107,224700,214.95,214.98,214.95,214.97
GBPJPY,20080107,224800,214.98,214.98,214.98,214.98
GBPJPY,20080107,224900,214.97,215.01,214.96,214.99
GBPJPY,20080107,225000,214.99,215.00,214.99,215.00
GBPJPY,20080107,225100,215.01,215.01,215.00,215.01
GBPJPY,20080107,225200,215.02,215.04,215.01,215.04
GBPJPY,20080107,225300,215.05,215.06,215.05,215.05
GBPJPY,20080107,225400,215.04,215.04,215.00,215.01
GBPJPY,20080107,225500,215.00,215.00,215.00,215.00
GBPJPY,20080107,225600,215.00,215.00,215.00,215.00
GBPJPY,20080107,225700,215.01,215.01,215.00,215.00
GBPJPY,20080107,225800,215.01,215.01,215.01,215.01
GBPJPY,20080107,225900,215.02,215.06,215.02,215.04
GBPJPY,20080107,230000,215.03,215.03,215.03,215.03
GBPJPY,20080107,230100,215.04,215.06,215.04,215.06
GBPJPY,20080107,230200,215.04,215.09,215.04,215.09
GBPJPY,20080107,230300,215.08,215.08,215.06,215.06
GBPJPY,20080107,230400,215.04,215.04,215.03,215.03
GBPJPY,20080107,230500,215.04,215.04,215.02,215.02
GBPJPY,20080107,230600,215.01,215.02,215.01,215.02
GBPJPY,20080107,230700,215.01,215.01,215.00,215.00
GBPJPY,20080107,230800,214.99,214.99,214.97,214.98
GBPJPY,20080107,230900,214.99,215.01,214.98,215.00
GBPJPY,20080107,231000,215.01,215.02,215.01,215.02
GBPJPY,20080107,231100,215.03,215.04,215.03,215.04
GBPJPY,20080107,231200,215.05,215.05,215.04,215.04
GBPJPY,20080107,231300,215.03,215.03,214.99,215.00
GBPJPY,20080107,231400,214.99,215.00,214.99,215.00
GBPJPY,20080107,231500,215.01,215.01,214.97,214.97
GBPJPY,20080107,231600,214.96,214.96,214.91,214.91
GBPJPY,20080107,231700,214.91,214.91,214.90,214.90
GBPJPY,20080107,231800,214.90,214.92,214.90,214.92
GBPJPY,20080107,231900,214.93,214.93,214.93,214.93
GBPJPY,20080107,232000,214.93,214.93,214.92,214.92
GBPJPY,20080107,232100,214.91,214.91,214.87,214.89
GBPJPY,20080107,232200,214.88,214.88,214.87,214.87
GBPJPY,20080107,232300,214.86,214.86,214.86,214.86
GBPJPY,20080107,232400,214.85,214.85,214.76,214.77
GBPJPY,20080107,232500,214.78,214.78,214.78,214.78
GBPJPY,20080107,232600,214.78,214.79,214.78,214.79
GBPJPY,20080107,232700,214.80,214.80,214.78,214.78
GBPJPY,20080107,232800,214.79,214.81,214.79,214.81
GBPJPY,20080107,232900,214.82,214.83,214.82,214.83
GBPJPY,20080107,233000,214.83,214.85,214.83,214.85
GBPJPY,20080107,233100,214.86,214.87,214.86,214.86
GBPJPY,20080107,233200,214.85,214.86,214.84,214.86
GBPJPY,20080107,233300,214.85,214.85,214.84,214.84
GBPJPY,20080107,233400,214.83,214.85,214.81,214.82
GBPJPY,20080107,233500,214.83,214.83,214.83,214.83
GBPJPY,20080107,233600,214.83,214.83,214.83,214.83
GBPJPY,20080107,233700,214.83,214.86,214.83,214.86
GBPJPY,20080107,233800,214.87,214.88,214.87,214.88
GBPJPY,20080107,233900,214.90,214.95,214.90,214.95
GBPJPY,20080107,234000,214.96,214.96,214.94,214.94
GBPJPY,20080107,234100,214.94,214.94,214.94,214.94
GBPJPY,20080107,234200,214.93,214.93,214.93,214.93
GBPJPY,20080107,234300,214.92,214.92,214.90,214.90
GBPJPY,20080107,234400,214.90,214.91,214.90,214.91
GBPJPY,20080107,234500,214.92,214.94,214.92,214.94
GBPJPY,20080107,234600,214.94,214.94,214.93,214.93
GBPJPY,20080107,234700,214.94,214.95,214.94,214.95
GBPJPY,20080107,234800,214.94,214.94,214.94,214.94
GBPJPY,20080107,234900,214.94,215.01,214.94,215.01
GBPJPY,20080107,235000,215.02,215.05,214.99,214.99
GBPJPY,20080107,235100,214.98,214.98,214.94,214.94
GBPJPY,20080107,235200,214.95,214.95,214.91,214.91
GBPJPY,20080107,235300,214.92,214.93,214.91,214.91
GBPJPY,20080107,235400,214.92,214.93,214.92,214.92
GBPJPY,20080107,235500,214.91,214.97,214.91,214.97
GBPJPY,20080107,235600,214.98,214.99,214.98,214.99
GBPJPY,20080107,235700,215.00,215.02,215.00,215.02
GBPJPY,20080107,235800,215.03,215.04,215.03,215.04
GBPJPY,20080107,235900,215.05,215.07,215.05,215.06
GBPJPY,20080108,000000,215.05,215.05,215.03,215.04
CHFJPY,20080107,000100,98.07,98.07,98.07,98.07
CHFJPY,20080107,000200,98.07,98.07,98.07,98.07
CHFJPY,20080107,000300,98.07,98.08,98.07,98.08
CHFJPY,20080107,000400,98.08,98.09,98.08,98.09
CHFJPY,20080107,000500,98.08,98.08,98.08,98.08
CHFJPY,20080107,000600,98.08,98.09,98.08,98.09
CHFJPY,20080107,000700,98.10,98.10,98.09,98.09
CHFJPY,20080107,000800,98.08,98.08,98.07,98.07
CHFJPY,20080107,000900,98.07,98.07,98.07,98.07
CHFJPY,20080107,001000,98.07,98.07,98.06,98.07
CHFJPY,20080107,001100,98.08,98.11,98.08,98.11
CHFJPY,20080107,001200,98.11,98.11,98.11,98.11
CHFJPY,20080107,001400,98.11,98.14,98.11,98.13
CHFJPY,20080107,001500,98.12,98.12,98.11,98.12
CHFJPY,20080107,001600,98.11,98.11,98.11,98.11
CHFJPY,20080107,001700,98.11,98.11,98.11,98.11
CHFJPY,20080107,001800,98.11,98.11,98.09,98.10
CHFJPY,20080107,001900,98.10,98.10,98.10,98.10
CHFJPY,20080107,002000,98.10,98.11,98.10,98.11
CHFJPY,20080107,002100,98.10,98.10,98.10,98.10
CHFJPY,20080107,002200,98.11,98.11,98.09,98.09
CHFJPY,20080107,002300,98.10,98.12,98.10,98.12
CHFJPY,20080107,002400,98.11,98.12,98.11,98.11
CHFJPY,20080107,002500,98.11,98.11,98.11,98.11
CHFJPY,20080107,002600,98.10,98.11,98.10,98.11
CHFJPY,20080107,002700,98.11,98.11,98.10,98.10
CHFJPY,20080107,002800,98.11,98.11,98.10,98.10
CHFJPY,20080107,002900,98.09,98.09,98.09,98.09
CHFJPY,20080107,003000,98.10,98.11,98.10,98.11
CHFJPY,20080107,003100,98.10,98.10,98.09,98.09
CHFJPY,20080107,003200,98.09,98.09,98.09,98.09
CHFJPY,20080107,003300,98.09,98.09,98.09,98.09
CHFJPY,20080107,003400,98.09,98.10,98.09,98.10
CHFJPY,20080107,003500,98.10,98.10,98.10,98.10
CHFJPY,20080107,003600,98.09,98.09,98.09,98.09
CHFJPY,20080107,003700,98.09,98.10,98.09,98.10
CHFJPY,20080107,003800,98.10,98.10,98.09,98.09
CHFJPY,20080107,003900,98.10,98.11,98.10,98.10
CHFJPY,20080107,004000,98.10,98.11,98.10,98.11
CHFJPY,20080107,004100,98.12,98.12,98.12,98.12
CHFJPY,20080107,004200,98.12,98.12,98.11,98.11
CHFJPY,20080107,004300,98.12,98.12,98.12,98.12
CHFJPY,20080107,004400,98.12,98.14,98.12,98.14
CHFJPY,20080107,004500,98.15,98.15,98.14,98.14
CHFJPY,20080107,004600,98.14,98.14,98.14,98.14
CHFJPY,20080107,004700,98.14,98.14,98.14,98.14
CHFJPY,20080107,004800,98.15,98.15,98.11,98.11
CHFJPY,20080107,004900,98.10,98.10,98.10,98.10
CHFJPY,20080107,005000,98.11,98.12,98.11,98.12
CHFJPY,20080107,005100,98.12,98.12,98.12,98.12
CHFJPY,20080107,005200,98.13,98.13,98.12,98.12
CHFJPY,20080107,005300,98.11,98.11,98.10,98.10
CHFJPY,20080107,005400,98.11,98.12,98.11,98.12
CHFJPY,20080107,005500,98.11,98.11,98.11,98.11
CHFJPY,20080107,005600,98.11,98.11,98.10,98.11
CHFJPY,20080107,005700,98.12,98.12,98.10,98.11
CHFJPY,20080107,005800,98.11,98.11,98.11,98.11
CHFJPY,20080107,005900,98.10,98.10,98.08,98.08
CHFJPY,20080107,010000,98.07,98.08,98.07,98.07
CHFJPY,20080107,010100,98.08,98.08,98.01,98.01
CHFJPY,20080107,010200,98.02,98.02,98.02,98.02
CHFJPY,20080107,010300,98.02,98.06,98.02,98.06
CHFJPY,20080107,010400,98.05,98.06,98.05,98.06
CHFJPY,20080107,010500,98.06,98.06,98.05,98.05
CHFJPY,20080107,010600,98.06,98.07,98.06,98.07
CHFJPY,20080107,010700,98.06,98.08,98.06,98.07
CHFJPY,20080107,010800,98.08,98.08,98.05,98.05
CHFJPY,20080107,010900,98.06,98.09,98.06,98.09
CHFJPY,20080107,011000,98.10,98.10,98.08,98.08
CHFJPY,20080107,011100,98.09,98.10,98.09,98.10
CHFJPY,20080107,011200,98.09,98.09,98.09,98.09
CHFJPY,20080107,011300,98.10,98.10,98.09,98.09
CHFJPY,20080107,011400,98.08,98.09,98.08,98.09
CHFJPY,20080107,011500,98.08,98.08,98.07,98.08
CHFJPY,20080107,011600,98.08,98.09,98.08,98.09
CHFJPY,20080107,011700,98.10,98.10,98.09,98.10
CHFJPY,20080107,011800,98.10,98.11,98.10,98.11
CHFJPY,20080107,011900,98.10,98.10,98.09,98.09
CHFJPY,20080107,012000,98.09,98.09,98.09,98.09
CHFJPY,20080107,012100,98.09,98.11,98.09,98.11
CHFJPY,20080107,012200,98.12,98.12,98.10,98.10
CHFJPY,20080107,012300,98.09,98.09,98.09,98.09
CHFJPY,20080107,012400,98.09,98.10,98.09,98.09
CHFJPY,20080107,012500,98.08,98.09,98.08,98.09
CHFJPY,20080107,012600,98.09,98.10,98.09,98.10
CHFJPY,20080107,012700,98.11,98.12,98.11,98.11
CHFJPY,20080107,012800,98.12,98.12,98.10,98.11
CHFJPY,20080107,012900,98.11,98.11,98.10,98.11
CHFJPY,20080107,013000,98.11,98.11,98.11,98.11
CHFJPY,20080107,013100,98.12,98.13,98.12,98.13
CHFJPY,20080107,013200,98.14,98.14,98.12,98.12
CHFJPY,20080107,013300,98.11,98.12,98.11,98.11
CHFJPY,20080107,013400,98.12,98.12,98.11,98.11
CHFJPY,20080107,013500,98.12,98.12,98.12,98.12
CHFJPY,20080107,013600,98.12,98.13,98.12,98.13
CHFJPY,20080107,013700,98.12,98.14,98.12,98.14
CHFJPY,20080107,013800,98.13,98.14,98.13,98.13
CHFJPY,20080107,013900,98.12,98.12,98.12,98.12
CHFJPY,20080107,014000,98.12,98.13,98.12,98.13
CHFJPY,20080107,014100,98.14,98.14,98.14,98.14
CHFJPY,20080107,014200,98.13,98.13,98.11,98.11
CHFJPY,20080107,014300,98.12,98.12,98.12,98.12
CHFJPY,20080107,014400,98.13,98.15,98.13,98.14
CHFJPY,20080107,014500,98.15,98.17,98.14,98.17
CHFJPY,20080107,014600,98.16,98.16,98.15,98.15
CHFJPY,20080107,014700,98.15,98.16,98.15,98.16
CHFJPY,20080107,014800,98.15,98.16,98.14,98.14
CHFJPY,20080107,014900,98.15,98.16,98.15,98.16
CHFJPY,20080107,015000,98.17,98.18,98.17,98.17
CHFJPY,20080107,015100,98.18,98.18,98.17,98.17
CHFJPY,20080107,015200,98.18,98.19,98.18,98.19
CHFJPY,20080107,015300,98.18,98.24,98.18,98.24
CHFJPY,20080107,015400,98.25,98.27,98.23,98.24
CHFJPY,20080107,015500,98.23,98.25,98.22,98.25
CHFJPY,20080107,015600,98.24,98.24,98.22,98.24
CHFJPY,20080107,015700,98.23,98.23,98.19,98.19
CHFJPY,20080107,015800,98.18,98.18,98.16,98.16
CHFJPY,20080107,015900,98.17,98.19,98.17,98.19
CHFJPY,20080107,020000,98.18,98.20,98.18,98.20
CHFJPY,20080107,020100,98.21,98.21,98.21,98.21
CHFJPY,20080107,020200,98.20,98.21,98.19,98.19
CHFJPY,20080107,020300,98.18,98.18,98.16,98.18
CHFJPY,20080107,020400,98.19,98.20,98.19,98.19
CHFJPY,20080107,020500,98.19,98.19,98.19,98.19
CHFJPY,20080107,020600,98.19,98.19,98.19,98.19
CHFJPY,20080107,020700,98.20,98.21,98.19,98.19
CHFJPY,20080107,020800,98.19,98.19,98.19,98.19
CHFJPY,20080107,020900,98.20,98.25,98.20,98.25
CHFJPY,20080107,021000,98.27,98.31,98.27,98.29
CHFJPY,20080107,021100,98.28,98.28,98.25,98.27
CHFJPY,20080107,021200,98.28,98.28,98.22,98.22
CHFJPY,20080107,021300,98.23,98.25,98.23,98.25
CHFJPY,20080107,021400,98.26,98.27,98.26,98.27
CHFJPY,20080107,021500,98.26,98.27,98.26,98.27
CHFJPY,20080107,021600,98.28,98.28,98.28,98.28
CHFJPY,20080107,021700,98.29,98.33,98.29,98.33
CHFJPY,20080107,021800,98.34,98.38,98.34,98.38
CHFJPY,20080107,021900,98.37,98.37,98.35,98.36
CHFJPY,20080107,022000,98.35,98.35,98.31,98.32
CHFJPY,20080107,022100,98.31,98.32,98.31,98.31
CHFJPY,20080107,022200,98.32,98.32,98.32,98.32
CHFJPY,20080107,022300,98.31,98.31,98.30,98.31
CHFJPY,20080107,022400,98.30,98.31,98.30,98.31
CHFJPY,20080107,022500,98.30,98.31,98.30,98.30
CHFJPY,20080107,022600,98.29,98.30,98.29,98.30
CHFJPY,20080107,022700,98.29,98.29,98.27,98.27
CHFJPY,20080107,022800,98.28,98.31,98.28,98.30
CHFJPY,20080107,022900,98.31,98.33,98.31,98.32
CHFJPY,20080107,023000,98.31,98.32,98.31,98.32
CHFJPY,20080107,023100,98.32,98.32,98.31,98.31
CHFJPY,20080107,023200,98.32,98.37,98.32,98.34
CHFJPY,20080107,023300,98.35,98.35,98.34,98.35
CHFJPY,20080107,023400,98.35,98.37,98.35,98.35
CHFJPY,20080107,023500,98.34,98.34,98.33,98.34
CHFJPY,20080107,023600,98.35,98.39,98.35,98.36
CHFJPY,20080107,023700,98.35,98.36,98.33,98.33
CHFJPY,20080107,023800,98.34,98.39,98.34,98.36
CHFJPY,20080107,023900,98.34,98.34,98.31,98.33
CHFJPY,20080107,024000,98.32,98.32,98.32,98.32
CHFJPY,20080107,024100,98.33,98.33,98.30,98.30
CHFJPY,20080107,024200,98.29,98.31,98.28,98.31
CHFJPY,20080107,024300,98.32,98.35,98.32,98.35
CHFJPY,20080107,024400,98.34,98.35,98.34,98.35
CHFJPY,20080107,024500,98.34,98.34,98.32,98.33
CHFJPY,20080107,024600,98.34,98.34,98.33,98.33
CHFJPY,20080107,024700,98.32,98.32,98.32,98.32
CHFJPY,20080107,024800,98.32,98.33,98.32,98.32
CHFJPY,20080107,024900,98.31,98.31,98.31,98.31
CHFJPY,20080107,025000,98.30,98.30,98.30,98.30
CHFJPY,20080107,025100,98.30,98.30,98.29,98.30
CHFJPY,20080107,025200,98.30,98.30,98.29,98.29
CHFJPY,20080107,025300,98.29,98.29,98.29,98.29
CHFJPY,20080107,025400,98.28,98.28,98.26,98.26
CHFJPY,20080107,025500,98.25,98.26,98.25,98.26
CHFJPY,20080107,025600,98.27,98.28,98.26,98.26
CHFJPY,20080107,025700,98.27,98.27,98.24,98.24
CHFJPY,20080107,025800,98.25,98.25,98.25,98.25
CHFJPY,20080107,025900,98.24,98.25,98.24,98.25
CHFJPY,20080107,030000,98.25,98.25,98.25,98.25
CHFJPY,20080107,030100,98.24,98.24,98.24,98.24
CHFJPY,20080107,030200,98.24,98.25,98.24,98.25
CHFJPY,20080107,030300,98.25,98.25,98.25,98.25
CHFJPY,20080107,030400,98.24,98.24,98.24,98.24
CHFJPY,20080107,030500,98.24,98.26,98.24,98.26
CHFJPY,20080107,030600,98.27,98.28,98.27,98.28
CHFJPY,20080107,030700,98.27,98.27,98.26,98.26
CHFJPY,20080107,030800,98.26,98.26,98.26,98.26
CHFJPY,20080107,030900,98.26,98.26,98.26,98.26
CHFJPY,20080107,031000,98.26,98.26,98.26,98.26
CHFJPY,20080107,031100,98.26,98.27,98.26,98.27
CHFJPY,20080107,031200,98.28,98.28,98.28,98.28
CHFJPY,20080107,031300,98.27,98.27,98.26,98.26
CHFJPY,20080107,031400,98.27,98.27,98.26,98.27
CHFJPY,20080107,031500,98.27,98.27,98.27,98.27
CHFJPY,20080107,031600,98.26,98.27,98.26,98.27
CHFJPY,20080107,031700,98.28,98.28,98.27,98.28
CHFJPY,20080107,031800,98.27,98.27,98.26,98.26
CHFJPY,20080107,031900,98.27,98.27,98.27,98.27
CHFJPY,20080107,032000,98.27,98.28,98.27,98.28
CHFJPY,20080107,032100,98.27,98.27,98.25,98.25
CHFJPY,20080107,032200,98.25,98.25,98.24,98.24
CHFJPY,20080107,032300,98.23,98.24,98.23,98.23
CHFJPY,20080107,032400,98.22,98.23,98.19,98.19
CHFJPY,20080107,032500,98.20,98.22,98.20,98.21
CHFJPY,20080107,032600,98.21,98.21,98.21,98.21
CHFJPY,20080107,032700,98.21,98.21,98.21,98.21
CHFJPY,20080107,032800,98.20,98.22,98.20,98.22
CHFJPY,20080107,032900,98.21,98.21,98.21,98.21
CHFJPY,20080107,033000,98.21,98.21,98.20,98.20
CHFJPY,20080107,033100,98.19,98.19,98.19,98.19
CHFJPY,20080107,033200,98.18,98.19,98.18,98.19
CHFJPY,20080107,033300,98.19,98.19,98.19,98.19
CHFJPY,20080107,033400,98.18,98.19,98.16,98.16
CHFJPY,20080107,033500,98.15,98.17,98.15,98.16
CHFJPY,20080107,033600,98.15,98.18,98.15,98.18
CHFJPY,20080107,033700,98.19,98.19,98.16,98.16
CHFJPY,20080107,033800,98.15,98.15,98.12,98.14
CHFJPY,20080107,033900,98.15,98.15,98.14,98.14
CHFJPY,20080107,034000,98.13,98.13,98.11,98.12
CHFJPY,20080107,034100,98.11,98.12,98.11,98.11
CHFJPY,20080107,034200,98.10,98.10,98.05,98.05
CHFJPY,20080107,034300,98.04,98.08,98.03,98.08
CHFJPY,20080107,034400,98.07,98.07,98.07,98.07
CHFJPY,20080107,034500,98.08,98.09,98.08,98.09
CHFJPY,20080107,034600,98.09,98.09,98.09,98.09
CHFJPY,20080107,034700,98.09,98.09,98.08,98.09
CHFJPY,20080107,034800,98.08,98.08,98.07,98.07
CHFJPY,20080107,034900,98.08,98.08,98.04,98.04
CHFJPY,20080107,035000,98.05,98.05,98.05,98.05
CHFJPY,20080107,035100,98.05,98.05,98.03,98.03
CHFJPY,20080107,035200,98.02,98.02,98.00,98.00
CHFJPY,20080107,035300,97.99,98.01,97.99,98.01
CHFJPY,20080107,035400,98.02,98.02,98.01,98.02
CHFJPY,20080107,035500,98.01,98.06,98.01,98.06
CHFJPY,20080107,035600,98.07,98.07,98.06,98.06
CHFJPY,20080107,035700,98.06,98.08,98.06,98.07
CHFJPY,20080107,035800,98.06,98.06,98.06,98.06
CHFJPY,20080107,035900,98.07,98.07,98.05,98.06
CHFJPY,20080107,040000,98.05,98.07,98.05,98.07
CHFJPY,20080107,040100,98.08,98.09,98.08,98.09
CHFJPY,20080107,040200,98.08,98.09,98.08,98.09
CHFJPY,20080107,040300,98.10,98.13,98.10,98.13
CHFJPY,20080107,040400,98.12,98.12,98.11,98.11
CHFJPY,20080107,040500,98.12,98.12,98.09,98.09
CHFJPY,20080107,040600,98.08,98.08,98.06,98.08
CHFJPY,20080107,040700,98.07,98.09,98.07,98.08
CHFJPY,20080107,040800,98.08,98.08,98.08,98.08
CHFJPY,20080107,040900,98.08,98.08,98.08,98.08
CHFJPY,20080107,041000,98.07,98.07,98.06,98.06
CHFJPY,20080107,041100,98.07,98.08,98.07,98.08
CHFJPY,20080107,041200,98.08,98.08,98.08,98.08
CHFJPY,20080107,041300,98.07,98.07,98.07,98.07
CHFJPY,20080107,041400,98.08,98.08,98.07,98.08
CHFJPY,20080107,041500,98.07,98.08,98.06,98.06
CHFJPY,20080107,041600,98.07,98.08,98.07,98.08
CHFJPY,20080107,041700,98.07,98.07,98.07,98.07
CHFJPY,20080107,041800,98.07,98.07,98.05,98.07
CHFJPY,20080107,041900,98.07,98.07,98.07,98.07
CHFJPY,20080107,042000,98.08,98.08,98.06,98.06
CHFJPY,20080107,042100,98.07,98.08,98.07,98.08
CHFJPY,20080107,042200,98.08,98.08,98.08,98.08
CHFJPY,20080107,042300,98.08,98.08,98.08,98.08
CHFJPY,20080107,042400,98.08,98.08,98.08,98.08
CHFJPY,20080107,042500,98.08,98.11,98.08,98.11
CHFJPY,20080107,042600,98.11,98.11,98.11,98.11
CHFJPY,20080107,042700,98.10,98.11,98.10,98.11
CHFJPY,20080107,042800,98.10,98.10,98.10,98.10
CHFJPY,20080107,042900,98.11,98.12,98.11,98.11
CHFJPY,20080107,043000,98.12,98.12,98.11,98.12
CHFJPY,20080107,043100,98.13,98.13,98.12,98.12
CHFJPY,20080107,043200,98.13,98.14,98.12,98.12
CHFJPY,20080107,043300,98.13,98.14,98.13,98.14
CHFJPY,20080107,043400,98.13,98.13,98.13,98.13
CHFJPY,20080107,043500,98.12,98.13,98.12,98.13
CHFJPY,20080107,043600,98.13,98.14,98.13,98.14
CHFJPY,20080107,043700,98.13,98.15,98.13,98.14
CHFJPY,20080107,043800,98.14,98.14,98.13,98.13
CHFJPY,20080107,043900,98.14,98.14,98.10,98.10
CHFJPY,20080107,044000,98.10,98.10,98.09,98.09
CHFJPY,20080107,044100,98.10,98.10,98.06,98.07
CHFJPY,20080107,044200,98.07,98.07,98.07,98.07
CHFJPY,20080107,044300,98.08,98.08,98.07,98.08
CHFJPY,20080107,044400,98.07,98.08,98.06,98.07
CHFJPY,20080107,044500,98.06,98.08,98.04,98.08
CHFJPY,20080107,044600,98.07,98.08,98.05,98.08
CHFJPY,20080107,044700,98.07,98.08,98.06,98.06
CHFJPY,20080107,044800,98.05,98.08,98.05,98.08
CHFJPY,20080107,044900,98.09,98.09,98.08,98.09
CHFJPY,20080107,045000,98.10,98.11,98.10,98.11
CHFJPY,20080107,045100,98.10,98.11,98.09,98.11
CHFJPY,20080107,045200,98.12,98.15,98.12,98.15
CHFJPY,20080107,045300,98.14,98.14,98.13,98.13
CHFJPY,20080107,045400,98.12,98.13,98.12,98.13
CHFJPY,20080107,045500,98.12,98.12,98.12,98.12
CHFJPY,20080107,045600,98.13,98.14,98.13,98.13
CHFJPY,20080107,045700,98.13,98.13,98.13,98.13
CHFJPY,20080107,045800,98.12,98.12,98.12,98.12
CHFJPY,20080107,045900,98.12,98.13,98.12,98.13
CHFJPY,20080107,050000,98.12,98.12,98.11,98.12
CHFJPY,20080107,050100,98.11,98.11,98.10,98.10
CHFJPY,20080107,050200,98.09,98.09,98.08,98.09
CHFJPY,20080107,050300,98.09,98.10,98.09,98.10
CHFJPY,20080107,050400,98.11,98.11,98.10,98.10
CHFJPY,20080107,050500,98.11,98.11,98.09,98.09
CHFJPY,20080107,050600,98.10,98.10,98.08,98.08
CHFJPY,20080107,050700,98.09,98.09,98.09,98.09
CHFJPY,20080107,050800,98.08,98.11,98.08,98.11
CHFJPY,20080107,050900,98.12,98.13,98.12,98.12
CHFJPY,20080107,051000,98.11,98.13,98.11,98.11
CHFJPY,20080107,051100,98.10,98.10,98.10,98.10
CHFJPY,20080107,051200,98.10,98.10,98.10,98.10
CHFJPY,20080107,051300,98.09,98.10,98.09,98.09
CHFJPY,20080107,051400,98.10,98.10,98.10,98.10
CHFJPY,20080107,051500,98.09,98.10,98.09,98.10
CHFJPY,20080107,051600,98.10,98.10,98.10,98.10
CHFJPY,20080107,051700,98.10,98.10,98.10,98.10
CHFJPY,20080107,051800,98.11,98.11,98.11,98.11
CHFJPY,20080107,051900,98.11,98.11,98.10,98.10
CHFJPY,20080107,052000,98.10,98.10,98.10,98.10
CHFJPY,20080107,052100,98.10,98.11,98.10,98.11
CHFJPY,20080107,052200,98.10,98.10,98.10,98.10
CHFJPY,20080107,052300,98.10,98.11,98.10,98.11
CHFJPY,20080107,052400,98.12,98.14,98.12,98.13
CHFJPY,20080107,052500,98.12,98.14,98.12,98.13
CHFJPY,20080107,052600,98.14,98.15,98.14,98.14
CHFJPY,20080107,052700,98.14,98.14,98.13,98.13
CHFJPY,20080107,052800,98.13,98.13,98.13,98.13
CHFJPY,20080107,052900,98.12,98.12,98.11,98.11
CHFJPY,20080107,053000,98.11,98.11,98.11,98.11
CHFJPY,20080107,053100,98.11,98.11,98.11,98.11
CHFJPY,20080107,053300,98.11,98.11,98.10,98.10
CHFJPY,20080107,053400,98.09,98.09,98.09,98.09
CHFJPY,20080107,053500,98.10,98.11,98.10,98.11
CHFJPY,20080107,053600,98.10,98.10,98.10,98.10
CHFJPY,20080107,053700,98.09,98.09,98.09,98.09
CHFJPY,20080107,053800,98.09,98.09,98.09,98.09
CHFJPY,20080107,053900,98.09,98.09,98.09,98.09
CHFJPY,20080107,054000,98.08,98.10,98.08,98.10
CHFJPY,20080107,054100,98.09,98.09,98.09,98.09
CHFJPY,20080107,054200,98.09,98.09,98.09,98.09
CHFJPY,20080107,054300,98.09,98.09,98.08,98.08
CHFJPY,20080107,054400,98.08,98.08,98.08,98.08
CHFJPY,20080107,054500,98.08,98.08,98.08,98.08
CHFJPY,20080107,054600,98.07,98.07,98.07,98.07
CHFJPY,20080107,054700,98.08,98.08,98.07,98.08
CHFJPY,20080107,054800,98.08,98.09,98.08,98.09
CHFJPY,20080107,054900,98.08,98.09,98.08,98.09
CHFJPY,20080107,055000,98.09,98.10,98.09,98.10
CHFJPY,20080107,055100,98.11,98.11,98.10,98.10
CHFJPY,20080107,055200,98.11,98.12,98.11,98.12
CHFJPY,20080107,055300,98.11,98.11,98.11,98.11
CHFJPY,20080107,055400,98.10,98.11,98.08,98.08
CHFJPY,20080107,055500,98.09,98.09,98.08,98.08
CHFJPY,20080107,055600,98.07,98.07,98.07,98.07
CHFJPY,20080107,055700,98.07,98.08,98.07,98.08
CHFJPY,20080107,055800,98.08,98.08,98.08,98.08
CHFJPY,20080107,055900,98.09,98.09,98.08,98.08
CHFJPY,20080107,060000,98.08,98.09,98.08,98.09
CHFJPY,20080107,060100,98.09,98.10,98.09,98.10
CHFJPY,20080107,060200,98.11,98.11,98.10,98.10
CHFJPY,20080107,060300,98.09,98.10,98.09,98.09
CHFJPY,20080107,060400,98.10,98.10,98.06,98.06
CHFJPY,20080107,060500,98.07,98.08,98.07,98.08
CHFJPY,20080107,060600,98.09,98.10,98.09,98.10
CHFJPY,20080107,060700,98.09,98.09,98.08,98.08
CHFJPY,20080107,060800,98.07,98.08,98.07,98.08
CHFJPY,20080107,060900,98.09,98.09,98.09,98.09
CHFJPY,20080107,061000,98.10,98.11,98.09,98.09
CHFJPY,20080107,061100,98.09,98.09,98.08,98.08
CHFJPY,20080107,061200,98.07,98.07,98.06,98.06
CHFJPY,20080107,061300,98.06,98.07,98.06,98.07
CHFJPY,20080107,061400,98.06,98.07,98.06,98.07
CHFJPY,20080107,061500,98.08,98.08,98.08,98.08
CHFJPY,20080107,061600,98.08,98.08,98.08,98.08
CHFJPY,20080107,061700,98.08,98.09,98.08,98.09
CHFJPY,20080107,061800,98.09,98.11,98.09,98.11
CHFJPY,20080107,061900,98.12,98.16,98.12,98.16
CHFJPY,20080107,062000,98.17,98.17,98.16,98.16
CHFJPY,20080107,062100,98.17,98.17,98.16,98.16
CHFJPY,20080107,062200,98.16,98.16,98.14,98.14
CHFJPY,20080107,062300,98.13,98.13,98.12,98.12
CHFJPY,20080107,062400,98.12,98.12,98.12,98.12
CHFJPY,20080107,062500,98.13,98.17,98.13,98.17
CHFJPY,20080107,062600,98.18,98.18,98.14,98.14
CHFJPY,20080107,062700,98.13,98.14,98.13,98.13
CHFJPY,20080107,062800,98.14,98.14,98.13,98.13
CHFJPY,20080107,062900,98.14,98.15,98.14,98.15
CHFJPY,20080107,063000,98.16,98.16,98.15,98.16
CHFJPY,20080107,063100,98.15,98.16,98.15,98.15
CHFJPY,20080107,063200,98.16,98.17,98.16,98.17
CHFJPY,20080107,063300,98.17,98.17,98.17,98.17
CHFJPY,20080107,063400,98.18,98.18,98.17,98.18
CHFJPY,20080107,063500,98.19,98.19,98.18,98.18
CHFJPY,20080107,063600,98.17,98.17,98.17,98.17
CHFJPY,20080107,063700,98.18,98.18,98.17,98.17
CHFJPY,20080107,063800,98.18,98.19,98.17,98.17
CHFJPY,20080107,063900,98.16,98.16,98.16,98.16
CHFJPY,20080107,064000,98.15,98.16,98.14,98.15
CHFJPY,20080107,064100,98.16,98.16,98.15,98.15
CHFJPY,20080107,064200,98.16,98.16,98.16,98.16
CHFJPY,20080107,064300,98.16,98.17,98.16,98.17
CHFJPY,20080107,064400,98.18,98.20,98.18,98.20
CHFJPY,20080107,064500,98.19,98.19,98.19,98.19
CHFJPY,20080107,064600,98.19,98.19,98.18,98.18
CHFJPY,20080107,064700,98.19,98.19,98.18,98.18
CHFJPY,20080107,064800,98.19,98.19,98.18,98.19
CHFJPY,20080107,064900,98.18,98.18,98.18,98.18
CHFJPY,20080107,065000,98.18,98.18,98.17,98.17
CHFJPY,20080107,065100,98.18,98.18,98.17,98.18
CHFJPY,20080107,065200,98.18,98.18,98.17,98.17
CHFJPY,20080107,065300,98.17,98.17,98.17,98.17
CHFJPY,20080107,065400,98.17,98.17,98.17,98.17
CHFJPY,20080107,065500,98.18,98.18,98.17,98.17
CHFJPY,20080107,065600,98.17,98.17,98.17,98.17
CHFJPY,20080107,065700,98.18,98.18,98.18,98.18
CHFJPY,20080107,065800,98.19,98.19,98.18,98.19
CHFJPY,20080107,065900,98.20,98.20,98.20,98.20
CHFJPY,20080107,070000,98.19,98.20,98.19,98.20
CHFJPY,20080107,070100,98.19,98.19,98.16,98.17
CHFJPY,20080107,070200,98.17,98.17,98.16,98.16
CHFJPY,20080107,070300,98.15,98.15,98.15,98.15
CHFJPY,20080107,070400,98.16,98.16,98.15,98.16
CHFJPY,20080107,070500,98.15,98.16,98.15,98.15
CHFJPY,20080107,070600,98.16,98.16,98.12,98.12
CHFJPY,20080107,070700,98.13,98.13,98.12,98.12
CHFJPY,20080107,070800,98.13,98.14,98.12,98.14
CHFJPY,20080107,070900,98.14,98.14,98.13,98.13
CHFJPY,20080107,071000,98.14,98.14,98.13,98.13
CHFJPY,20080107,071100,98.13,98.14,98.13,98.13
CHFJPY,20080107,071200,98.14,98.15,98.14,98.15
CHFJPY,20080107,071300,98.14,98.14,98.14,98.14
CHFJPY,20080107,071400,98.14,98.14,98.14,98.14
CHFJPY,20080107,071500,98.14,98.15,98.14,98.14
CHFJPY,20080107,071600,98.15,98.17,98.15,98.16
CHFJPY,20080107,071700,98.17,98.17,98.16,98.16
CHFJPY,20080107,071800,98.15,98.15,98.13,98.13
CHFJPY,20080107,071900,98.14,98.14,98.11,98.11
CHFJPY,20080107,072000,98.12,98.12,98.11,98.11
CHFJPY,20080107,072100,98.12,98.12,98.10,98.10
CHFJPY,20080107,072200,98.09,98.09,98.09,98.09
CHFJPY,20080107,072300,98.09,98.09,98.08,98.09
CHFJPY,20080107,072400,98.10,98.10,98.09,98.10
CHFJPY,20080107,072500,98.09,98.09,98.09,98.09
CHFJPY,20080107,072600,98.10,98.10,98.09,98.09
CHFJPY,20080107,072700,98.10,98.10,98.09,98.10
CHFJPY,20080107,072800,98.11,98.11,98.10,98.11
CHFJPY,20080107,072900,98.11,98.11,98.11,98.11
CHFJPY,20080107,073000,98.11,98.11,98.11,98.11
CHFJPY,20080107,073100,98.12,98.12,98.11,98.12
CHFJPY,20080107,073200,98.12,98.12,98.12,98.12
CHFJPY,20080107,073300,98.12,98.12,98.12,98.12
CHFJPY,20080107,073400,98.11,98.12,98.11,98.12
CHFJPY,20080107,073500,98.11,98.12,98.11,98.11
CHFJPY,20080107,073600,98.10,98.10,98.10,98.10
CHFJPY,20080107,073700,98.10,98.10,98.08,98.08
CHFJPY,20080107,073800,98.09,98.09,98.09,98.09
CHFJPY,20080107,073900,98.09,98.09,98.08,98.08
CHFJPY,20080107,074000,98.09,98.09,98.06,98.06
CHFJPY,20080107,074100,98.06,98.06,98.04,98.04
CHFJPY,20080107,074200,98.04,98.04,98.04,98.04
CHFJPY,20080107,074300,98.03,98.05,98.03,98.05
CHFJPY,20080107,074400,98.04,98.04,98.03,98.03
CHFJPY,20080107,074500,98.02,98.03,98.02,98.03
CHFJPY,20080107,074600,98.04,98.07,98.04,98.06
CHFJPY,20080107,074700,98.05,98.05,98.02,98.02
CHFJPY,20080107,074800,98.03,98.05,98.03,98.05
CHFJPY,20080107,074900,98.06,98.06,98.06,98.06
CHFJPY,20080107,075000,98.06,98.06,98.05,98.06
CHFJPY,20080107,075100,98.05,98.06,98.05,98.06
CHFJPY,20080107,075200,98.06,98.06,98.05,98.05
CHFJPY,20080107,075300,98.06,98.07,98.05,98.07
CHFJPY,20080107,075400,98.08,98.08,98.05,98.05
CHFJPY,20080107,075500,98.06,98.06,98.06,98.06
CHFJPY,20080107,075600,98.06,98.07,98.06,98.07
CHFJPY,20080107,075700,98.06,98.06,98.06,98.06
CHFJPY,20080107,075800,98.08,98.09,98.08,98.08
CHFJPY,20080107,075900,98.07,98.08,98.07,98.08
CHFJPY,20080107,080000,98.08,98.10,98.08,98.09
CHFJPY,20080107,080100,98.10,98.10,98.06,98.06
CHFJPY,20080107,080200,98.05,98.06,98.05,98.05
CHFJPY,20080107,080300,98.06,98.06,98.03,98.03
CHFJPY,20080107,080400,98.04,98.04,98.03,98.03
CHFJPY,20080107,080500,98.04,98.05,98.03,98.03
CHFJPY,20080107,080600,98.02,98.04,98.02,98.04
CHFJPY,20080107,080700,98.05,98.06,98.05,98.06
CHFJPY,20080107,080800,98.05,98.05,98.02,98.02
CHFJPY,20080107,080900,98.01,98.01,98.00,98.00
CHFJPY,20080107,081000,97.99,97.99,97.97,97.99
CHFJPY,20080107,081100,97.98,97.99,97.96,97.97
CHFJPY,20080107,081200,97.96,97.97,97.96,97.97
CHFJPY,20080107,081300,97.96,97.96,97.94,97.94
CHFJPY,20080107,081400,97.95,97.97,97.95,97.97
CHFJPY,20080107,081500,97.98,97.98,97.94,97.95
CHFJPY,20080107,081600,97.96,97.96,97.94,97.94
CHFJPY,20080107,081700,97.95,97.97,97.95,97.97
CHFJPY,20080107,081800,97.97,97.98,97.97,97.98
CHFJPY,20080107,081900,97.97,97.99,97.97,97.99
CHFJPY,20080107,082000,98.00,98.01,97.99,98.01
CHFJPY,20080107,082100,98.02,98.08,98.02,98.08
CHFJPY,20080107,082200,98.07,98.07,98.06,98.06
CHFJPY,20080107,082300,98.07,98.12,98.07,98.11
CHFJPY,20080107,082400,98.10,98.13,98.09,98.13
CHFJPY,20080107,082500,98.12,98.12,98.06,98.06
CHFJPY,20080107,082600,98.05,98.09,98.05,98.09
CHFJPY,20080107,082700,98.08,98.09,98.08,98.08
CHFJPY,20080107,082800,98.07,98.08,98.06,98.07
CHFJPY,20080107,082900,98.06,98.07,98.05,98.06
CHFJPY,20080107,083000,98.05,98.07,98.04,98.05
CHFJPY,20080107,083100,98.04,98.06,98.04,98.06
CHFJPY,20080107,083200,98.07,98.07,98.06,98.07
CHFJPY,20080107,083300,98.08,98.08,98.06,98.08
CHFJPY,20080107,083400,98.07,98.14,98.07,98.13
CHFJPY,20080107,083500,98.12,98.12,98.10,98.10
CHFJPY,20080107,083600,98.11,98.12,98.10,98.12
CHFJPY,20080107,083700,98.11,98.11,98.08,98.08
CHFJPY,20080107,083800,98.09,98.10,98.08,98.10
CHFJPY,20080107,083900,98.09,98.09,98.08,98.08
CHFJPY,20080107,084000,98.07,98.08,98.07,98.07
CHFJPY,20080107,084100,98.06,98.08,98.05,98.07
CHFJPY,20080107,084200,98.06,98.06,98.06,98.06
CHFJPY,20080107,084300,98.05,98.11,98.05,98.10
CHFJPY,20080107,084400,98.11,98.11,98.10,98.10
CHFJPY,20080107,084500,98.11,98.12,98.09,98.09
CHFJPY,20080107,084600,98.10,98.11,98.07,98.07
CHFJPY,20080107,084700,98.08,98.09,98.06,98.07
CHFJPY,20080107,084800,98.06,98.08,98.06,98.06
CHFJPY,20080107,084900,98.05,98.07,98.05,98.06
CHFJPY,20080107,085000,98.05,98.05,98.02,98.05
CHFJPY,20080107,085100,98.06,98.06,98.03,98.05
CHFJPY,20080107,085200,98.06,98.06,98.02,98.02
CHFJPY,20080107,085300,98.03,98.04,98.02,98.02
CHFJPY,20080107,085400,98.01,98.03,98.00,98.00
CHFJPY,20080107,085500,98.01,98.02,97.99,98.00
CHFJPY,20080107,085600,98.01,98.03,97.99,97.99
CHFJPY,20080107,085700,98.00,98.03,98.00,98.01
CHFJPY,20080107,085800,98.02,98.02,98.00,98.01
CHFJPY,20080107,085900,98.00,98.03,98.00,98.03
CHFJPY,20080107,090000,98.04,98.06,98.04,98.06
CHFJPY,20080107,090100,98.07,98.08,98.06,98.07
CHFJPY,20080107,090200,98.08,98.08,98.06,98.06
CHFJPY,20080107,090300,98.05,98.06,98.04,98.04
CHFJPY,20080107,090400,98.03,98.03,98.02,98.03
CHFJPY,20080107,090500,98.02,98.04,98.02,98.04
CHFJPY,20080107,090600,98.05,98.07,98.05,98.06
CHFJPY,20080107,090700,98.07,98.08,98.07,98.08
CHFJPY,20080107,090800,98.09,98.09,98.06,98.07
CHFJPY,20080107,090900,98.08,98.08,98.06,98.07
CHFJPY,20080107,091000,98.08,98.09,98.08,98.08
CHFJPY,20080107,091100,98.09,98.11,98.08,98.11
CHFJPY,20080107,091200,98.12,98.14,98.12,98.14
CHFJPY,20080107,091300,98.15,98.17,98.14,98.17
CHFJPY,20080107,091400,98.18,98.19,98.18,98.19
CHFJPY,20080107,091500,98.18,98.19,98.17,98.18
CHFJPY,20080107,091600,98.17,98.19,98.17,98.18
CHFJPY,20080107,091700,98.17,98.18,98.16,98.17
CHFJPY,20080107,091800,98.18,98.19,98.18,98.19
CHFJPY,20080107,091900,98.18,98.20,98.18,98.19
CHFJPY,20080107,092000,98.20,98.20,98.18,98.18
CHFJPY,20080107,092100,98.17,98.17,98.17,98.17
CHFJPY,20080107,092200,98.17,98.17,98.15,98.17
CHFJPY,20080107,092300,98.16,98.17,98.11,98.11
CHFJPY,20080107,092400,98.12,98.15,98.12,98.14
CHFJPY,20080107,092500,98.13,98.13,98.10,98.10
CHFJPY,20080107,092600,98.11,98.11,98.09,98.10
CHFJPY,20080107,092700,98.11,98.13,98.11,98.13
CHFJPY,20080107,092800,98.12,98.14,98.11,98.14
CHFJPY,20080107,092900,98.15,98.18,98.15,98.18
CHFJPY,20080107,093000,98.17,98.17,98.14,98.14
CHFJPY,20080107,093100,98.15,98.15,98.14,98.15
CHFJPY,20080107,093200,98.14,98.14,98.12,98.12
CHFJPY,20080107,093300,98.11,98.12,98.10,98.11
CHFJPY,20080107,093400,98.12,98.13,98.12,98.13
CHFJPY,20080107,093500,98.12,98.13,98.11,98.11
CHFJPY,20080107,093600,98.12,98.12,98.09,98.09
CHFJPY,20080107,093700,98.10,98.11,98.10,98.10
CHFJPY,20080107,093800,98.11,98.12,98.10,98.12
CHFJPY,20080107,093900,98.13,98.13,98.10,98.11
CHFJPY,20080107,094000,98.10,98.12,98.10,98.11
CHFJPY,20080107,094100,98.10,98.12,98.10,98.11
CHFJPY,20080107,094200,98.10,98.10,98.08,98.08
CHFJPY,20080107,094300,98.07,98.08,98.07,98.08
CHFJPY,20080107,094400,98.07,98.07,98.04,98.06
CHFJPY,20080107,094500,98.07,98.08,98.07,98.08
CHFJPY,20080107,094600,98.07,98.07,98.05,98.07
CHFJPY,20080107,094700,98.08,98.08,98.07,98.07
CHFJPY,20080107,094800,98.06,98.07,98.06,98.06
CHFJPY,20080107,094900,98.05,98.06,98.05,98.06
CHFJPY,20080107,095000,98.07,98.11,98.07,98.10
CHFJPY,20080107,095100,98.09,98.10,98.06,98.06
CHFJPY,20080107,095200,98.07,98.07,98.05,98.06
CHFJPY,20080107,095300,98.05,98.06,98.03,98.03
CHFJPY,20080107,095400,98.02,98.03,97.99,97.99
CHFJPY,20080107,095500,97.98,97.98,97.96,97.97
CHFJPY,20080107,095600,97.98,97.98,97.96,97.98
CHFJPY,20080107,095700,97.99,98.01,97.99,98.00
CHFJPY,20080107,095800,97.99,97.99,97.97,97.98
CHFJPY,20080107,095900,97.97,97.99,97.96,97.96
CHFJPY,20080107,100000,97.95,97.98,97.95,97.95
CHFJPY,20080107,100100,97.96,97.96,97.94,97.95
CHFJPY,20080107,100200,97.96,97.97,97.95,97.95
CHFJPY,20080107,100300,97.95,97.95,97.95,97.95
CHFJPY,20080107,100400,97.96,97.97,97.95,97.96
CHFJPY,20080107,100500,97.97,97.97,97.96,97.96
CHFJPY,20080107,100600,97.97,97.97,97.95,97.95
CHFJPY,20080107,100700,97.96,97.96,97.96,97.96
CHFJPY,20080107,100800,97.97,97.99,97.97,97.98
CHFJPY,20080107,100900,97.99,98.02,97.99,98.02
CHFJPY,20080107,101000,98.03,98.03,98.00,98.00
CHFJPY,20080107,101100,97.99,98.00,97.99,97.99
CHFJPY,20080107,101200,97.98,98.01,97.98,97.99
CHFJPY,20080107,101300,97.97,97.98,97.97,97.98
CHFJPY,20080107,101400,97.99,97.99,97.97,97.99
CHFJPY,20080107,101500,98.00,98.00,97.98,97.98
CHFJPY,20080107,101600,97.97,97.99,97.97,97.97
CHFJPY,20080107,101700,97.98,97.99,97.98,97.98
CHFJPY,20080107,101800,97.99,98.00,97.98,97.99
CHFJPY,20080107,101900,98.00,98.00,97.99,97.99
CHFJPY,20080107,102000,97.98,97.99,97.97,97.97
CHFJPY,20080107,102100,97.96,97.96,97.93,97.93
CHFJPY,20080107,102200,97.94,97.96,97.94,97.95
CHFJPY,20080107,102300,97.97,97.97,97.97,97.97
CHFJPY,20080107,102400,97.96,97.96,97.94,97.95
CHFJPY,20080107,102500,97.94,97.95,97.93,97.95
CHFJPY,20080107,102600,97.94,97.97,97.94,97.95
CHFJPY,20080107,102700,97.94,97.94,97.93,97.94
CHFJPY,20080107,102800,97.93,97.94,97.92,97.94
CHFJPY,20080107,102900,97.95,97.95,97.94,97.94
CHFJPY,20080107,103000,97.94,97.94,97.92,97.92
CHFJPY,20080107,103100,97.93,97.94,97.93,97.94
CHFJPY,20080107,103200,97.93,97.94,97.93,97.94
CHFJPY,20080107,103300,97.93,97.95,97.93,97.94
CHFJPY,20080107,103400,97.93,97.94,97.93,97.94
CHFJPY,20080107,103500,97.95,97.96,97.95,97.95
CHFJPY,20080107,103600,97.96,97.97,97.96,97.96
CHFJPY,20080107,103700,97.97,98.00,97.97,98.00
CHFJPY,20080107,103800,98.00,98.01,98.00,98.01
CHFJPY,20080107,103900,98.02,98.02,98.00,98.00
CHFJPY,20080107,104000,98.00,98.00,98.00,98.00
CHFJPY,20080107,104100,98.02,98.02,98.00,98.01
CHFJPY,20080107,104200,98.00,98.01,98.00,98.00
CHFJPY,20080107,104300,98.01,98.01,98.01,98.01
CHFJPY,20080107,104400,98.01,98.01,98.00,98.01
CHFJPY,20080107,104500,98.01,98.01,98.01,98.01
CHFJPY,20080107,104600,98.02,98.03,98.01,98.01
CHFJPY,20080107,104700,98.00,98.02,98.00,98.01
CHFJPY,20080107,104800,98.01,98.01,98.01,98.01
CHFJPY,20080107,104900,98.00,98.00,97.98,97.98
CHFJPY,20080107,105000,97.99,97.99,97.97,97.97
CHFJPY,20080107,105100,97.98,97.98,97.97,97.98
CHFJPY,20080107,105200,97.97,97.99,97.97,97.99
CHFJPY,20080107,105300,98.00,98.00,97.99,97.99
CHFJPY,20080107,105400,97.98,97.99,97.98,97.99
CHFJPY,20080107,105500,98.00,98.00,97.99,98.00
CHFJPY,20080107,105600,98.01,98.01,98.00,98.00
CHFJPY,20080107,105700,98.00,98.02,98.00,98.02
CHFJPY,20080107,105800,98.03,98.03,98.01,98.01
CHFJPY,20080107,105900,98.02,98.02,98.01,98.01
CHFJPY,20080107,110000,98.01,98.02,98.00,98.02
CHFJPY,20080107,110100,98.01,98.01,98.01,98.01
CHFJPY,20080107,110200,98.01,98.01,97.99,97.99
CHFJPY,20080107,110300,97.98,97.99,97.96,97.97
CHFJPY,20080107,110400,97.96,97.98,97.96,97.98
CHFJPY,20080107,110500,97.97,97.97,97.96,97.97
CHFJPY,20080107,110600,97.96,97.96,97.92,97.94
CHFJPY,20080107,110700,97.93,97.94,97.92,97.93
CHFJPY,20080107,110800,97.92,97.92,97.90,97.91
CHFJPY,20080107,110900,97.92,97.93,97.92,97.92
CHFJPY,20080107,111000,97.91,97.91,97.89,97.89
CHFJPY,20080107,111100,97.90,97.93,97.90,97.92
CHFJPY,20080107,111200,97.93,97.94,97.93,97.93
CHFJPY,20080107,111300,97.94,97.95,97.92,97.94
CHFJPY,20080107,111400,97.93,97.95,97.93,97.95
CHFJPY,20080107,111500,97.96,98.01,97.96,98.01
CHFJPY,20080107,111600,98.05,98.11,98.05,98.05
CHFJPY,20080107,111700,98.04,98.05,98.01,98.05
CHFJPY,20080107,111800,98.06,98.09,98.04,98.05
CHFJPY,20080107,111900,98.04,98.07,98.03,98.03
CHFJPY,20080107,112000,98.02,98.04,98.02,98.03
CHFJPY,20080107,112100,98.04,98.06,98.02,98.02
CHFJPY,20080107,112200,98.01,98.02,98.00,98.00
CHFJPY,20080107,112300,97.99,98.02,97.97,98.02
CHFJPY,20080107,112400,98.01,98.03,98.01,98.02
CHFJPY,20080107,112500,98.01,98.01,97.97,97.98
CHFJPY,20080107,112600,97.99,98.01,97.99,98.00
CHFJPY,20080107,112700,97.99,98.00,97.97,97.97
CHFJPY,20080107,112800,97.97,97.97,97.97,97.97
CHFJPY,20080107,112900,97.96,97.96,97.91,97.91
CHFJPY,20080107,113000,97.92,97.93,97.91,97.92
CHFJPY,20080107,113100,97.93,97.93,97.92,97.92
CHFJPY,20080107,113200,97.93,97.93,97.92,97.92
CHFJPY,20080107,113300,97.94,97.95,97.94,97.94
CHFJPY,20080107,113400,97.93,97.96,97.93,97.96
CHFJPY,20080107,113500,97.97,97.97,97.96,97.96
CHFJPY,20080107,113600,97.95,97.95,97.95,97.95
CHFJPY,20080107,113700,97.95,97.96,97.95,97.96
CHFJPY,20080107,113800,97.97,97.99,97.97,97.99
CHFJPY,20080107,113900,98.00,98.00,97.98,97.98
CHFJPY,20080107,114000,97.99,97.99,97.99,97.99
CHFJPY,20080107,114100,97.98,97.98,97.97,97.97
CHFJPY,20080107,114200,97.97,98.00,97.97,98.00
CHFJPY,20080107,114300,98.01,98.01,98.00,98.00
CHFJPY,20080107,114400,98.01,98.02,98.01,98.02
CHFJPY,20080107,114500,98.01,98.02,98.00,98.01
CHFJPY,20080107,114600,98.02,98.02,98.01,98.01
CHFJPY,20080107,114700,98.02,98.03,98.02,98.02
CHFJPY,20080107,114800,98.03,98.03,97.99,97.99
CHFJPY,20080107,114900,97.97,97.99,97.97,97.98
CHFJPY,20080107,115000,97.97,97.97,97.94,97.95
CHFJPY,20080107,115100,97.94,97.95,97.94,97.95
CHFJPY,20080107,115200,97.94,97.96,97.94,97.94
CHFJPY,20080107,115300,97.93,97.94,97.88,97.89
CHFJPY,20080107,115400,97.90,97.93,97.89,97.93
CHFJPY,20080107,115500,97.92,97.92,97.90,97.90
CHFJPY,20080107,115600,97.91,97.92,97.91,97.92
CHFJPY,20080107,115700,97.93,97.93,97.92,97.93
CHFJPY,20080107,115800,97.92,97.94,97.92,97.94
CHFJPY,20080107,115900,97.95,97.95,97.92,97.92
CHFJPY,20080107,120000,97.93,97.95,97.92,97.95
CHFJPY,20080107,120100,97.96,97.97,97.95,97.96
CHFJPY,20080107,120200,97.95,97.98,97.95,97.97
CHFJPY,20080107,120300,97.98,97.98,97.97,97.97
CHFJPY,20080107,120400,97.96,97.96,97.92,97.93
CHFJPY,20080107,120500,97.94,97.94,97.92,97.92
CHFJPY,20080107,120600,97.91,97.91,97.89,97.89
CHFJPY,20080107,120700,97.90,97.91,97.90,97.91
CHFJPY,20080107,120800,97.90,97.90,97.88,97.88
CHFJPY,20080107,120900,97.89,97.89,97.88,97.89
CHFJPY,20080107,121000,97.90,97.91,97.89,97.91
CHFJPY,20080107,121100,97.90,97.92,97.90,97.92
CHFJPY,20080107,121200,97.93,97.94,97.92,97.93
CHFJPY,20080107,121300,97.92,97.92,97.91,97.92
CHFJPY,20080107,121400,97.93,97.94,97.92,97.93
CHFJPY,20080107,121500,97.92,97.93,97.92,97.93
CHFJPY,20080107,121600,97.94,97.95,97.94,97.94
CHFJPY,20080107,121700,97.95,97.96,97.95,97.96
CHFJPY,20080107,121800,97.95,97.95,97.95,97.95
CHFJPY,20080107,121900,97.94,97.97,97.94,97.97
CHFJPY,20080107,122000,97.98,97.98,97.97,97.98
CHFJPY,20080107,122100,97.97,97.97,97.94,97.97
CHFJPY,20080107,122200,97.96,97.96,97.95,97.95
CHFJPY,20080107,122300,97.95,97.95,97.93,97.93
CHFJPY,20080107,122400,97.94,97.94,97.91,97.92
CHFJPY,20080107,122500,97.91,97.92,97.91,97.92
CHFJPY,20080107,122600,97.93,97.93,97.91,97.91
CHFJPY,20080107,122700,97.90,97.90,97.87,97.89
CHFJPY,20080107,122800,97.88,97.88,97.86,97.88
CHFJPY,20080107,122900,97.89,97.90,97.89,97.90
CHFJPY,20080107,123000,97.91,97.92,97.91,97.92
CHFJPY,20080107,123100,97.91,97.92,97.91,97.91
CHFJPY,20080107,123200,97.90,97.92,97.90,97.91
CHFJPY,20080107,123300,97.92,97.92,97.92,97.92
CHFJPY,20080107,123400,97.92,97.92,97.90,97.91
CHFJPY,20080107,123500,97.90,97.92,97.90,97.90
CHFJPY,20080107,123600,97.91,97.91,97.90,97.91
CHFJPY,20080107,123700,97.90,97.90,97.89,97.89
CHFJPY,20080107,123800,97.88,97.92,97.88,97.92
CHFJPY,20080107,123900,97.91,97.92,97.91,97.91
CHFJPY,20080107,124000,97.90,97.90,97.88,97.89
CHFJPY,20080107,124100,97.90,97.91,97.90,97.91
CHFJPY,20080107,124200,97.90,97.91,97.86,97.86
CHFJPY,20080107,124300,97.85,97.88,97.85,97.88
CHFJPY,20080107,124400,97.86,97.86,97.85,97.85
CHFJPY,20080107,124500,97.86,97.86,97.86,97.86
CHFJPY,20080107,124600,97.86,97.87,97.85,97.87
CHFJPY,20080107,124700,97.88,97.90,97.88,97.89
CHFJPY,20080107,124800,97.90,97.90,97.89,97.90
CHFJPY,20080107,124900,97.91,97.91,97.90,97.91
CHFJPY,20080107,125000,97.92,97.94,97.92,97.92
CHFJPY,20080107,125100,97.93,97.94,97.92,97.94
CHFJPY,20080107,125200,97.93,97.94,97.92,97.92
CHFJPY,20080107,125300,97.93,97.94,97.92,97.93
CHFJPY,20080107,125400,97.92,97.93,97.92,97.92
CHFJPY,20080107,125500,97.93,97.93,97.91,97.91
CHFJPY,20080107,125600,97.92,97.92,97.92,97.92
CHFJPY,20080107,125700,97.92,97.92,97.91,97.91
CHFJPY,20080107,125800,97.90,97.93,97.90,97.92
CHFJPY,20080107,125900,97.91,97.92,97.91,97.92
CHFJPY,20080107,130000,97.92,97.92,97.91,97.92
CHFJPY,20080107,130100,97.93,97.94,97.93,97.94
CHFJPY,20080107,130200,97.95,97.96,97.95,97.95
CHFJPY,20080107,130300,97.96,97.96,97.94,97.94
CHFJPY,20080107,130400,97.95,97.95,97.93,97.93
CHFJPY,20080107,130500,97.94,97.94,97.93,97.94
CHFJPY,20080107,130600,97.95,97.97,97.95,97.97
CHFJPY,20080107,130700,97.98,97.99,97.96,97.96
CHFJPY,20080107,130800,97.97,97.97,97.95,97.95
CHFJPY,20080107,130900,97.96,97.97,97.95,97.97
CHFJPY,20080107,131000,97.98,97.98,97.97,97.97
CHFJPY,20080107,131100,97.98,97.98,97.97,97.97
CHFJPY,20080107,131200,97.98,98.00,97.97,97.97
CHFJPY,20080107,131300,97.97,97.97,97.97,97.97
CHFJPY,20080107,131400,97.98,97.98,97.96,97.98
CHFJPY,20080107,131500,97.99,97.99,97.99,97.99
CHFJPY,20080107,131600,97.99,98.00,97.99,97.99
CHFJPY,20080107,131700,97.98,97.99,97.97,97.99
CHFJPY,20080107,131800,98.00,98.00,97.99,97.99
CHFJPY,20080107,131900,97.98,97.99,97.98,97.99
CHFJPY,20080107,132000,97.98,97.99,97.98,97.99
CHFJPY,20080107,132100,98.00,98.00,97.98,97.99
CHFJPY,20080107,132200,98.01,98.04,98.00,98.00
CHFJPY,20080107,132300,97.99,97.99,97.98,97.99
CHFJPY,20080107,132400,97.99,97.99,97.98,97.98
CHFJPY,20080107,132500,97.99,98.00,97.99,98.00
CHFJPY,20080107,132600,97.99,98.01,97.99,98.01
CHFJPY,20080107,132700,98.02,98.06,98.02,98.06
CHFJPY,20080107,132800,98.05,98.05,98.02,98.03
CHFJPY,20080107,132900,98.02,98.02,98.00,98.00
CHFJPY,20080107,133000,98.01,98.03,98.00,98.01
CHFJPY,20080107,133100,98.02,98.02,98.01,98.02
CHFJPY,20080107,133200,98.01,98.02,98.01,98.02
CHFJPY,20080107,133300,98.01,98.01,98.00,98.00
CHFJPY,20080107,133400,98.00,98.00,97.99,98.00
CHFJPY,20080107,133500,97.99,98.00,97.98,97.99
CHFJPY,20080107,133600,97.98,97.99,97.98,97.99
CHFJPY,20080107,133700,97.98,97.99,97.97,97.99
CHFJPY,20080107,133800,98.00,98.00,97.96,97.97
CHFJPY,20080107,133900,97.96,97.96,97.94,97.94
CHFJPY,20080107,134000,97.95,97.97,97.94,97.97
CHFJPY,20080107,134100,97.98,98.01,97.98,98.01
CHFJPY,20080107,134200,98.02,98.02,97.98,97.98
CHFJPY,20080107,134300,97.97,97.99,97.95,97.99
CHFJPY,20080107,134400,97.98,97.98,97.96,97.97
CHFJPY,20080107,134500,97.96,97.97,97.94,97.96
CHFJPY,20080107,134600,97.95,97.96,97.94,97.96
CHFJPY,20080107,134700,97.97,97.98,97.96,97.96
CHFJPY,20080107,134800,97.97,97.97,97.96,97.96
CHFJPY,20080107,134900,97.96,97.99,97.96,97.99
CHFJPY,20080107,135000,97.98,97.98,97.94,97.96
CHFJPY,20080107,135100,97.97,97.97,97.96,97.96
CHFJPY,20080107,135200,97.97,97.99,97.97,97.98
CHFJPY,20080107,135300,97.97,97.97,97.96,97.97
CHFJPY,20080107,135400,97.97,97.98,97.97,97.98
CHFJPY,20080107,135500,97.99,98.00,97.99,97.99
CHFJPY,20080107,135600,97.97,98.00,97.97,98.00
CHFJPY,20080107,135700,97.99,97.99,97.95,97.95
CHFJPY,20080107,135800,97.96,97.97,97.95,97.95
CHFJPY,20080107,135900,97.94,97.94,97.92,97.94
CHFJPY,20080107,140000,97.95,97.95,97.92,97.92
CHFJPY,20080107,140100,97.92,97.94,97.92,97.94
CHFJPY,20080107,140200,97.95,97.97,97.94,97.94
CHFJPY,20080107,140300,97.95,98.00,97.95,97.99
CHFJPY,20080107,140400,98.00,98.00,97.97,97.98
CHFJPY,20080107,140500,97.97,97.98,97.97,97.98
CHFJPY,20080107,140600,97.97,98.01,97.97,98.01
CHFJPY,20080107,140700,98.02,98.02,98.01,98.01
CHFJPY,20080107,140800,98.02,98.03,98.01,98.02
CHFJPY,20080107,140900,98.01,98.01,98.01,98.01
CHFJPY,20080107,141000,98.02,98.04,98.02,98.04
CHFJPY,20080107,141100,98.05,98.06,98.04,98.05
CHFJPY,20080107,141200,98.04,98.04,98.03,98.03
CHFJPY,20080107,141300,98.02,98.03,98.02,98.03
CHFJPY,20080107,141400,98.02,98.02,98.00,98.00
CHFJPY,20080107,141500,98.01,98.01,97.97,97.97
CHFJPY,20080107,141600,97.96,97.96,97.94,97.94
CHFJPY,20080107,141700,97.93,97.96,97.93,97.96
CHFJPY,20080107,141800,97.95,97.96,97.94,97.94
CHFJPY,20080107,141900,97.95,97.96,97.95,97.95
CHFJPY,20080107,142000,97.94,97.94,97.92,97.92
CHFJPY,20080107,142100,97.93,97.94,97.92,97.94
CHFJPY,20080107,142200,97.93,97.94,97.91,97.93
CHFJPY,20080107,142300,97.94,97.94,97.86,97.86
CHFJPY,20080107,142400,97.85,97.85,97.81,97.83
CHFJPY,20080107,142500,97.84,97.86,97.83,97.85
CHFJPY,20080107,142600,97.84,97.85,97.82,97.85
CHFJPY,20080107,142700,97.86,97.87,97.86,97.87
CHFJPY,20080107,142800,97.86,97.87,97.84,97.87
CHFJPY,20080107,142900,97.88,97.89,97.87,97.89
CHFJPY,20080107,143000,97.90,97.90,97.89,97.89
CHFJPY,20080107,143100,97.90,97.90,97.87,97.87
CHFJPY,20080107,143200,97.88,97.89,97.88,97.88
CHFJPY,20080107,143300,97.89,97.93,97.89,97.93
CHFJPY,20080107,143400,97.94,97.94,97.93,97.93
CHFJPY,20080107,143500,97.92,97.93,97.92,97.93
CHFJPY,20080107,143600,97.94,97.96,97.92,97.92
CHFJPY,20080107,143700,97.93,97.93,97.92,97.93
CHFJPY,20080107,143800,97.94,97.94,97.93,97.93
CHFJPY,20080107,143900,97.94,97.95,97.94,97.95
CHFJPY,20080107,144000,97.94,97.96,97.94,97.96
CHFJPY,20080107,144100,97.95,97.98,97.94,97.97
CHFJPY,20080107,144200,97.98,97.99,97.97,97.97
CHFJPY,20080107,144300,97.96,97.96,97.94,97.94
CHFJPY,20080107,144400,97.93,97.93,97.90,97.90
CHFJPY,20080107,144500,97.91,97.92,97.91,97.92
CHFJPY,20080107,144600,97.93,97.93,97.92,97.92
CHFJPY,20080107,144700,97.91,97.92,97.89,97.90
CHFJPY,20080107,144800,97.91,97.92,97.90,97.91
CHFJPY,20080107,144900,97.90,97.91,97.89,97.91
CHFJPY,20080107,145000,97.90,97.90,97.86,97.86
CHFJPY,20080107,145100,97.85,97.89,97.84,97.89
CHFJPY,20080107,145200,97.88,97.89,97.88,97.89
CHFJPY,20080107,145300,97.88,97.91,97.88,97.91
CHFJPY,20080107,145400,97.90,97.90,97.88,97.88
CHFJPY,20080107,145500,97.87,97.88,97.86,97.88
CHFJPY,20080107,145600,97.87,97.88,97.86,97.86
CHFJPY,20080107,145700,97.85,97.88,97.84,97.86
CHFJPY,20080107,145800,97.85,97.87,97.85,97.87
CHFJPY,20080107,145900,97.88,97.88,97.88,97.88
CHFJPY,20080107,150000,97.88,97.89,97.84,97.85
CHFJPY,20080107,150100,97.86,97.88,97.86,97.88
CHFJPY,20080107,150200,97.89,97.89,97.86,97.86
CHFJPY,20080107,150300,97.87,97.88,97.87,97.88
CHFJPY,20080107,150400,97.87,97.87,97.86,97.86
CHFJPY,20080107,150500,97.86,97.86,97.86,97.86
CHFJPY,20080107,150600,97.85,97.86,97.84,97.84
CHFJPY,20080107,150700,97.85,97.85,97.83,97.85
CHFJPY,20080107,150800,97.84,97.85,97.83,97.83
CHFJPY,20080107,150900,97.82,97.83,97.81,97.83
CHFJPY,20080107,151000,97.82,97.83,97.81,97.83
CHFJPY,20080107,151100,97.83,97.84,97.83,97.84
CHFJPY,20080107,151200,97.85,97.87,97.85,97.85
CHFJPY,20080107,151300,97.86,97.89,97.86,97.89
CHFJPY,20080107,151400,97.90,97.93,97.90,97.93
CHFJPY,20080107,151500,97.94,97.94,97.93,97.93
CHFJPY,20080107,151600,97.92,97.93,97.91,97.93
CHFJPY,20080107,151700,97.92,97.93,97.91,97.93
CHFJPY,20080107,151800,97.92,97.93,97.92,97.92
CHFJPY,20080107,151900,97.93,97.93,97.92,97.93
CHFJPY,20080107,152000,97.92,97.93,97.92,97.93
CHFJPY,20080107,152100,97.92,97.93,97.92,97.92
CHFJPY,20080107,152200,97.92,97.92,97.90,97.91
CHFJPY,20080107,152300,97.92,97.93,97.92,97.93
CHFJPY,20080107,152400,97.92,97.92,97.91,97.92
CHFJPY,20080107,152500,97.91,97.92,97.91,97.91
CHFJPY,20080107,152600,97.92,97.92,97.92,97.92
CHFJPY,20080107,152700,97.92,97.94,97.92,97.94
CHFJPY,20080107,152800,97.93,97.94,97.93,97.93
CHFJPY,20080107,152900,97.94,97.94,97.92,97.92
CHFJPY,20080107,153000,97.91,97.91,97.89,97.89
CHFJPY,20080107,153100,97.90,97.90,97.89,97.90
CHFJPY,20080107,153200,97.91,97.93,97.91,97.93
CHFJPY,20080107,153300,97.94,97.97,97.94,97.97
CHFJPY,20080107,153400,97.98,98.02,97.98,98.02
CHFJPY,20080107,153500,98.03,98.03,98.01,98.01
CHFJPY,20080107,153600,98.02,98.02,97.98,97.98
CHFJPY,20080107,153700,97.97,97.97,97.95,97.96
CHFJPY,20080107,153800,97.97,97.97,97.96,97.96
CHFJPY,20080107,153900,97.95,97.97,97.94,97.97
CHFJPY,20080107,154000,97.98,98.00,97.97,98.00
CHFJPY,20080107,154100,98.01,98.03,98.01,98.01
CHFJPY,20080107,154200,98.02,98.02,98.00,98.00
CHFJPY,20080107,154300,97.99,98.00,97.99,98.00
CHFJPY,20080107,154400,98.01,98.03,98.01,98.03
CHFJPY,20080107,154500,98.02,98.02,97.98,97.99
CHFJPY,20080107,154600,98.00,98.02,97.99,98.00
CHFJPY,20080107,154700,97.99,98.00,97.98,97.98
CHFJPY,20080107,154800,97.99,98.01,97.99,98.00
CHFJPY,20080107,154900,97.99,98.02,97.98,98.00
CHFJPY,20080107,155000,98.01,98.01,98.00,98.00
CHFJPY,20080107,155100,97.99,98.02,97.99,98.02
CHFJPY,20080107,155200,98.03,98.03,98.00,98.00
CHFJPY,20080107,155300,98.01,98.04,98.01,98.04
CHFJPY,20080107,155400,98.03,98.03,97.99,97.99
CHFJPY,20080107,155500,98.00,98.00,97.98,97.99
CHFJPY,20080107,155600,97.98,97.98,97.97,97.98
CHFJPY,20080107,155700,97.99,97.99,97.96,97.97
CHFJPY,20080107,155800,97.98,97.99,97.98,97.98
CHFJPY,20080107,155900,97.97,97.98,97.96,97.97
CHFJPY,20080107,160000,97.98,97.98,97.96,97.97
CHFJPY,20080107,160100,97.98,98.00,97.98,97.98
CHFJPY,20080107,160200,97.97,97.97,97.94,97.95
CHFJPY,20080107,160300,97.94,97.97,97.94,97.97
CHFJPY,20080107,160400,97.96,97.96,97.93,97.93
CHFJPY,20080107,160500,97.94,97.98,97.93,97.97
CHFJPY,20080107,160600,97.98,97.99,97.96,97.97
CHFJPY,20080107,160700,97.98,97.98,97.94,97.95
CHFJPY,20080107,160800,97.96,97.97,97.95,97.97
CHFJPY,20080107,160900,97.96,97.98,97.95,97.98
CHFJPY,20080107,161000,97.97,97.98,97.96,97.96
CHFJPY,20080107,161100,97.97,97.98,97.96,97.96
CHFJPY,20080107,161200,97.97,97.97,97.94,97.95
CHFJPY,20080107,161300,97.94,97.95,97.94,97.94
CHFJPY,20080107,161400,97.93,97.96,97.92,97.94
CHFJPY,20080107,161500,97.95,97.95,97.94,97.94
CHFJPY,20080107,161600,97.93,97.93,97.92,97.92
CHFJPY,20080107,161700,97.93,97.93,97.89,97.89
CHFJPY,20080107,161800,97.88,97.88,97.84,97.84
CHFJPY,20080107,161900,97.83,97.85,97.83,97.84
CHFJPY,20080107,162000,97.85,97.86,97.83,97.85
CHFJPY,20080107,162100,97.86,97.87,97.82,97.83
CHFJPY,20080107,162200,97.82,97.84,97.82,97.84
CHFJPY,20080107,162300,97.83,97.83,97.77,97.81
CHFJPY,20080107,162400,97.82,97.83,97.82,97.82
CHFJPY,20080107,162500,97.83,97.83,97.80,97.80
CHFJPY,20080107,162600,97.81,97.81,97.79,97.79
CHFJPY,20080107,162700,97.78,97.80,97.78,97.80
CHFJPY,20080107,162800,97.79,97.79,97.77,97.77
CHFJPY,20080107,162900,97.76,97.78,97.75,97.78
CHFJPY,20080107,163000,97.77,97.78,97.72,97.73
CHFJPY,20080107,163100,97.75,97.80,97.75,97.79
CHFJPY,20080107,163200,97.80,97.80,97.74,97.75
CHFJPY,20080107,163300,97.74,97.75,97.73,97.74
CHFJPY,20080107,163400,97.73,97.76,97.73,97.73
CHFJPY,20080107,163500,97.72,97.76,97.72,97.74
CHFJPY,20080107,163600,97.75,97.75,97.72,97.73
CHFJPY,20080107,163700,97.74,97.80,97.74,97.80
CHFJPY,20080107,163800,97.81,97.82,97.80,97.80
CHFJPY,20080107,163900,97.79,97.80,97.78,97.78
CHFJPY,20080107,164000,97.79,97.81,97.79,97.81
CHFJPY,20080107,164100,97.80,97.81,97.78,97.78
CHFJPY,20080107,164200,97.79,97.82,97.79,97.82
CHFJPY,20080107,164300,97.81,97.81,97.78,97.78
CHFJPY,20080107,164400,97.76,97.76,97.74,97.75
CHFJPY,20080107,164500,97.76,97.76,97.74,97.75
CHFJPY,20080107,164600,97.74,97.76,97.73,97.75
CHFJPY,20080107,164700,97.74,97.74,97.70,97.72
CHFJPY,20080107,164800,97.73,97.73,97.68,97.69
CHFJPY,20080107,164900,97.70,97.72,97.69,97.71
CHFJPY,20080107,165000,97.70,97.72,97.70,97.71
CHFJPY,20080107,165100,97.72,97.74,97.72,97.73
CHFJPY,20080107,165200,97.72,97.73,97.70,97.73
CHFJPY,20080107,165300,97.74,97.75,97.70,97.70
CHFJPY,20080107,165400,97.69,97.69,97.66,97.67
CHFJPY,20080107,165500,97.68,97.71,97.68,97.68
CHFJPY,20080107,165600,97.69,97.70,97.68,97.68
CHFJPY,20080107,165700,97.67,97.67,97.65,97.67
CHFJPY,20080107,165800,97.66,97.66,97.65,97.65
CHFJPY,20080107,165900,97.66,97.69,97.66,97.66
CHFJPY,20080107,170000,97.67,97.67,97.60,97.61
CHFJPY,20080107,170100,97.62,97.67,97.62,97.67
CHFJPY,20080107,170200,97.66,97.70,97.66,97.70
CHFJPY,20080107,170300,97.69,97.70,97.69,97.69
CHFJPY,20080107,170400,97.70,97.70,97.66,97.66
CHFJPY,20080107,170500,97.64,97.67,97.64,97.67
CHFJPY,20080107,170600,97.68,97.71,97.66,97.71
CHFJPY,20080107,170700,97.72,97.73,97.71,97.72
CHFJPY,20080107,170800,97.71,97.71,97.66,97.66
CHFJPY,20080107,170900,97.64,97.65,97.62,97.62
CHFJPY,20080107,171000,97.63,97.69,97.63,97.69
CHFJPY,20080107,171100,97.70,97.70,97.66,97.66
CHFJPY,20080107,171200,97.67,97.69,97.65,97.69
CHFJPY,20080107,171300,97.70,97.70,97.68,97.68
CHFJPY,20080107,171400,97.69,97.69,97.67,97.67
CHFJPY,20080107,171500,97.68,97.68,97.64,97.68
CHFJPY,20080107,171600,97.67,97.67,97.63,97.64
CHFJPY,20080107,171700,97.65,97.66,97.60,97.61
CHFJPY,20080107,171800,97.63,97.63,97.59,97.60
CHFJPY,20080107,171900,97.61,97.61,97.58,97.58
CHFJPY,20080107,172000,97.57,97.60,97.57,97.59
CHFJPY,20080107,172100,97.60,97.62,97.59,97.59
CHFJPY,20080107,172200,97.58,97.58,97.53,97.54
CHFJPY,20080107,172300,97.56,97.57,97.53,97.56
CHFJPY,20080107,172400,97.55,97.57,97.54,97.57
CHFJPY,20080107,172500,97.56,97.57,97.52,97.52
CHFJPY,20080107,172600,97.53,97.54,97.52,97.54
CHFJPY,20080107,172700,97.55,97.55,97.54,97.54
CHFJPY,20080107,172800,97.55,97.55,97.53,97.54
CHFJPY,20080107,172900,97.55,97.58,97.55,97.58
CHFJPY,20080107,173000,97.57,97.58,97.55,97.56
CHFJPY,20080107,173100,97.55,97.58,97.55,97.55
CHFJPY,20080107,173200,97.53,97.57,97.53,97.56
CHFJPY,20080107,173300,97.55,97.57,97.54,97.56
CHFJPY,20080107,173400,97.57,97.59,97.55,97.56
CHFJPY,20080107,173500,97.57,97.60,97.57,97.60
CHFJPY,20080107,173600,97.61,97.64,97.57,97.57
CHFJPY,20080107,173700,97.56,97.62,97.56,97.61
CHFJPY,20080107,173800,97.60,97.61,97.57,97.58
CHFJPY,20080107,173900,97.59,97.59,97.57,97.57
CHFJPY,20080107,174000,97.56,97.57,97.52,97.53
CHFJPY,20080107,174100,97.52,97.55,97.52,97.54
CHFJPY,20080107,174200,97.55,97.56,97.54,97.55
CHFJPY,20080107,174300,97.56,97.59,97.55,97.59
CHFJPY,20080107,174400,97.58,97.62,97.58,97.62
CHFJPY,20080107,174500,97.63,97.64,97.62,97.64
CHFJPY,20080107,174600,97.63,97.67,97.63,97.67
CHFJPY,20080107,174700,97.68,97.68,97.67,97.67
CHFJPY,20080107,174800,97.66,97.66,97.62,97.62
CHFJPY,20080107,174900,97.61,97.62,97.60,97.62
CHFJPY,20080107,175000,97.63,97.63,97.62,97.62
CHFJPY,20080107,175100,97.63,97.64,97.63,97.64
CHFJPY,20080107,175200,97.63,97.63,97.61,97.62
CHFJPY,20080107,175300,97.61,97.61,97.60,97.60
CHFJPY,20080107,175400,97.61,97.61,97.60,97.60
CHFJPY,20080107,175500,97.61,97.61,97.60,97.60
CHFJPY,20080107,175600,97.61,97.61,97.59,97.59
CHFJPY,20080107,175700,97.60,97.60,97.57,97.57
CHFJPY,20080107,175800,97.58,97.58,97.56,97.58
CHFJPY,20080107,175900,97.57,97.57,97.54,97.55
CHFJPY,20080107,180000,97.56,97.59,97.56,97.59
CHFJPY,20080107,180100,97.60,97.60,97.56,97.56
CHFJPY,20080107,180200,97.57,97.58,97.57,97.58
CHFJPY,20080107,180300,97.59,97.62,97.59,97.62
CHFJPY,20080107,180400,97.61,97.62,97.61,97.61
CHFJPY,20080107,180500,97.60,97.60,97.58,97.59
CHFJPY,20080107,180600,97.60,97.60,97.57,97.58
CHFJPY,20080107,180700,97.57,97.57,97.56,97.56
CHFJPY,20080107,180800,97.55,97.56,97.54,97.56
CHFJPY,20080107,180900,97.57,97.58,97.56,97.56
CHFJPY,20080107,181000,97.57,97.57,97.56,97.56
CHFJPY,20080107,181100,97.55,97.56,97.55,97.55
CHFJPY,20080107,181200,97.54,97.56,97.53,97.53
CHFJPY,20080107,181300,97.52,97.52,97.49,97.49
CHFJPY,20080107,181400,97.50,97.53,97.50,97.52
CHFJPY,20080107,181500,97.51,97.52,97.50,97.52
CHFJPY,20080107,181600,97.51,97.52,97.50,97.50
CHFJPY,20080107,181700,97.49,97.52,97.47,97.51
CHFJPY,20080107,181800,97.50,97.55,97.50,97.54
CHFJPY,20080107,181900,97.53,97.54,97.50,97.53
CHFJPY,20080107,182000,97.52,97.53,97.50,97.50
CHFJPY,20080107,182100,97.51,97.54,97.51,97.53
CHFJPY,20080107,182200,97.54,97.54,97.52,97.52
CHFJPY,20080107,182300,97.51,97.53,97.50,97.53
CHFJPY,20080107,182400,97.54,97.58,97.53,97.56
CHFJPY,20080107,182500,97.57,97.57,97.53,97.53
CHFJPY,20080107,182600,97.54,97.54,97.52,97.54
CHFJPY,20080107,182700,97.55,97.56,97.55,97.55
CHFJPY,20080107,182800,97.56,97.57,97.55,97.57
CHFJPY,20080107,182900,97.56,97.56,97.53,97.54
CHFJPY,20080107,183000,97.55,97.55,97.53,97.54
CHFJPY,20080107,183100,97.55,97.58,97.54,97.58
CHFJPY,20080107,183200,97.59,97.59,97.56,97.56
CHFJPY,20080107,183300,97.55,97.56,97.55,97.56
CHFJPY,20080107,183400,97.55,97.56,97.55,97.56
CHFJPY,20080107,183500,97.55,97.56,97.55,97.56
CHFJPY,20080107,183600,97.58,97.62,97.58,97.59
CHFJPY,20080107,183700,97.58,97.58,97.56,97.58
CHFJPY,20080107,183800,97.57,97.59,97.57,97.59
CHFJPY,20080107,183900,97.61,97.61,97.58,97.58
CHFJPY,20080107,184000,97.59,97.61,97.59,97.59
CHFJPY,20080107,184100,97.58,97.60,97.56,97.56
CHFJPY,20080107,184200,97.55,97.59,97.53,97.59
CHFJPY,20080107,184300,97.58,97.58,97.57,97.58
CHFJPY,20080107,184400,97.59,97.61,97.59,97.60
CHFJPY,20080107,184500,97.59,97.59,97.57,97.58
CHFJPY,20080107,184600,97.59,97.59,97.58,97.58
CHFJPY,20080107,184700,97.57,97.58,97.57,97.58
CHFJPY,20080107,184800,97.57,97.58,97.56,97.58
CHFJPY,20080107,184900,97.57,97.57,97.56,97.57
CHFJPY,20080107,185000,97.58,97.58,97.57,97.58
CHFJPY,20080107,185100,97.59,97.63,97.59,97.62
CHFJPY,20080107,185200,97.61,97.62,97.60,97.62
CHFJPY,20080107,185300,97.63,97.64,97.62,97.63
CHFJPY,20080107,185400,97.62,97.62,97.60,97.60
CHFJPY,20080107,185500,97.61,97.63,97.61,97.63
CHFJPY,20080107,185600,97.62,97.62,97.58,97.58
CHFJPY,20080107,185700,97.59,97.61,97.59,97.60
CHFJPY,20080107,185800,97.61,97.61,97.57,97.57
CHFJPY,20080107,185900,97.58,97.60,97.58,97.60
CHFJPY,20080107,190000,97.61,97.62,97.58,97.58
CHFJPY,20080107,190100,97.59,97.61,97.58,97.60
CHFJPY,20080107,190200,97.61,97.61,97.60,97.61
CHFJPY,20080107,190300,97.60,97.60,97.59,97.59
CHFJPY,20080107,190400,97.60,97.63,97.59,97.63
CHFJPY,20080107,190500,97.62,97.62,97.61,97.61
CHFJPY,20080107,190600,97.62,97.63,97.60,97.60
CHFJPY,20080107,190700,97.59,97.61,97.59,97.61
CHFJPY,20080107,190800,97.60,97.62,97.59,97.62
CHFJPY,20080107,190900,97.61,97.62,97.61,97.62
CHFJPY,20080107,191000,97.63,97.64,97.62,97.62
CHFJPY,20080107,191100,97.63,97.63,97.61,97.61
CHFJPY,20080107,191200,97.62,97.63,97.62,97.62
CHFJPY,20080107,191300,97.61,97.61,97.60,97.60
CHFJPY,20080107,191400,97.59,97.59,97.56,97.56
CHFJPY,20080107,191500,97.57,97.59,97.57,97.58
CHFJPY,20080107,191600,97.57,97.57,97.56,97.56
CHFJPY,20080107,191700,97.57,97.58,97.57,97.58
CHFJPY,20080107,191800,97.57,97.58,97.56,97.58
CHFJPY,20080107,191900,97.57,97.58,97.57,97.58
CHFJPY,20080107,192000,97.58,97.58,97.58,97.58
CHFJPY,20080107,192100,97.59,97.59,97.56,97.56
CHFJPY,20080107,192200,97.57,97.61,97.57,97.61
CHFJPY,20080107,192300,97.62,97.62,97.61,97.61
CHFJPY,20080107,192400,97.60,97.61,97.60,97.61
CHFJPY,20080107,192500,97.60,97.61,97.58,97.58
CHFJPY,20080107,192600,97.59,97.60,97.58,97.58
CHFJPY,20080107,192700,97.58,97.58,97.58,97.58
CHFJPY,20080107,192800,97.57,97.57,97.56,97.56
CHFJPY,20080107,192900,97.56,97.56,97.56,97.56
CHFJPY,20080107,193000,97.57,97.60,97.56,97.60
CHFJPY,20080107,193100,97.59,97.59,97.56,97.56
CHFJPY,20080107,193200,97.57,97.58,97.56,97.56
CHFJPY,20080107,193300,97.57,97.58,97.57,97.58
CHFJPY,20080107,193400,97.57,97.58,97.56,97.56
CHFJPY,20080107,193500,97.57,97.59,97.57,97.58
CHFJPY,20080107,193600,97.57,97.58,97.57,97.58
CHFJPY,20080107,193700,97.57,97.59,97.56,97.59
CHFJPY,20080107,193800,97.60,97.60,97.59,97.59
CHFJPY,20080107,193900,97.60,97.60,97.57,97.57
CHFJPY,20080107,194000,97.56,97.59,97.56,97.59
CHFJPY,20080107,194100,97.58,97.58,97.58,97.58
CHFJPY,20080107,194200,97.57,97.57,97.54,97.54
CHFJPY,20080107,194300,97.53,97.53,97.53,97.53
CHFJPY,20080107,194400,97.54,97.54,97.50,97.53
CHFJPY,20080107,194500,97.54,97.58,97.53,97.56
CHFJPY,20080107,194600,97.55,97.58,97.54,97.57
CHFJPY,20080107,194700,97.56,97.56,97.55,97.55
CHFJPY,20080107,194800,97.56,97.58,97.56,97.58
CHFJPY,20080107,194900,97.59,97.60,97.58,97.60
CHFJPY,20080107,195000,97.61,97.63,97.61,97.63
CHFJPY,20080107,195100,97.62,97.65,97.62,97.65
CHFJPY,20080107,195200,97.64,97.67,97.64,97.67
CHFJPY,20080107,195300,97.66,97.66,97.65,97.66
CHFJPY,20080107,195400,97.67,97.69,97.67,97.68
CHFJPY,20080107,195500,97.67,97.67,97.63,97.64
CHFJPY,20080107,195600,97.65,97.66,97.64,97.66
CHFJPY,20080107,195700,97.67,97.67,97.64,97.64
CHFJPY,20080107,195800,97.66,97.66,97.64,97.64
CHFJPY,20080107,195900,97.63,97.69,97.63,97.68
CHFJPY,20080107,200000,97.69,97.69,97.67,97.67
CHFJPY,20080107,200100,97.66,97.69,97.66,97.68
CHFJPY,20080107,200200,97.69,97.69,97.67,97.67
CHFJPY,20080107,200300,97.66,97.67,97.64,97.67
CHFJPY,20080107,200400,97.66,97.66,97.61,97.63
CHFJPY,20080107,200500,97.64,97.64,97.62,97.63
CHFJPY,20080107,200600,97.62,97.62,97.62,97.62
CHFJPY,20080107,200700,97.61,97.61,97.60,97.61
CHFJPY,20080107,200800,97.60,97.60,97.58,97.58
CHFJPY,20080107,200900,97.59,97.59,97.58,97.59
CHFJPY,20080107,201000,97.58,97.60,97.58,97.58
CHFJPY,20080107,201100,97.57,97.58,97.57,97.57
CHFJPY,20080107,201200,97.58,97.58,97.57,97.58
CHFJPY,20080107,201300,97.57,97.58,97.56,97.58
CHFJPY,20080107,201400,97.56,97.57,97.56,97.57
CHFJPY,20080107,201500,97.56,97.58,97.56,97.57
CHFJPY,20080107,201600,97.56,97.58,97.56,97.58
CHFJPY,20080107,201700,97.59,97.60,97.59,97.60
CHFJPY,20080107,201800,97.59,97.59,97.58,97.58
CHFJPY,20080107,201900,97.59,97.60,97.58,97.60
CHFJPY,20080107,202000,97.62,97.62,97.59,97.61
CHFJPY,20080107,202100,97.62,97.62,97.59,97.59
CHFJPY,20080107,202200,97.60,97.60,97.60,97.60
CHFJPY,20080107,202300,97.59,97.61,97.58,97.60
CHFJPY,20080107,202400,97.59,97.59,97.57,97.57
CHFJPY,20080107,202500,97.58,97.61,97.58,97.61
CHFJPY,20080107,202600,97.60,97.60,97.57,97.58
CHFJPY,20080107,202700,97.57,97.58,97.55,97.58
CHFJPY,20080107,202800,97.57,97.57,97.56,97.56
CHFJPY,20080107,202900,97.55,97.59,97.55,97.57
CHFJPY,20080107,203000,97.58,97.60,97.58,97.59
CHFJPY,20080107,203100,97.58,97.59,97.57,97.59
CHFJPY,20080107,203200,97.58,97.59,97.58,97.58
CHFJPY,20080107,203300,97.57,97.57,97.57,97.57
CHFJPY,20080107,203400,97.58,97.59,97.57,97.59
CHFJPY,20080107,203500,97.60,97.62,97.60,97.62
CHFJPY,20080107,203600,97.62,97.62,97.62,97.62
CHFJPY,20080107,203700,97.62,97.62,97.61,97.61
CHFJPY,20080107,203800,97.60,97.62,97.59,97.62
CHFJPY,20080107,203900,97.63,97.65,97.62,97.64
CHFJPY,20080107,204000,97.63,97.67,97.63,97.66
CHFJPY,20080107,204100,97.67,97.69,97.67,97.68
CHFJPY,20080107,204200,97.67,97.68,97.66,97.66
CHFJPY,20080107,204300,97.65,97.65,97.62,97.63
CHFJPY,20080107,204400,97.64,97.64,97.61,97.64
CHFJPY,20080107,204500,97.65,97.66,97.64,97.65
CHFJPY,20080107,204600,97.64,97.64,97.61,97.62
CHFJPY,20080107,204700,97.61,97.63,97.61,97.62
CHFJPY,20080107,204800,97.61,97.61,97.60,97.61
CHFJPY,20080107,204900,97.61,97.62,97.61,97.62
CHFJPY,20080107,205000,97.61,97.61,97.58,97.60
CHFJPY,20080107,205100,97.61,97.61,97.60,97.60
CHFJPY,20080107,205200,97.61,97.61,97.59,97.59
CHFJPY,20080107,205300,97.58,97.59,97.57,97.58
CHFJPY,20080107,205400,97.57,97.61,97.57,97.61
CHFJPY,20080107,205500,97.62,97.62,97.58,97.58
CHFJPY,20080107,205600,97.59,97.59,97.57,97.58
CHFJPY,20080107,205700,97.57,97.62,97.57,97.62
CHFJPY,20080107,205800,97.64,97.64,97.59,97.59
CHFJPY,20080107,205900,97.60,97.63,97.60,97.63
CHFJPY,20080107,210000,97.64,97.67,97.63,97.66
CHFJPY,20080107,210100,97.67,97.68,97.66,97.66
CHFJPY,20080107,210200,97.65,97.67,97.65,97.67
CHFJPY,20080107,210300,97.68,97.69,97.67,97.68
CHFJPY,20080107,210400,97.67,97.69,97.67,97.68
CHFJPY,20080107,210500,97.69,97.69,97.69,97.69
CHFJPY,20080107,210600,97.68,97.69,97.68,97.69
CHFJPY,20080107,210700,97.70,97.70,97.69,97.69
CHFJPY,20080107,210800,97.70,97.70,97.69,97.70
CHFJPY,20080107,210900,97.69,97.71,97.69,97.69
CHFJPY,20080107,211000,97.68,97.69,97.68,97.68
CHFJPY,20080107,211100,97.69,97.71,97.68,97.70
CHFJPY,20080107,211200,97.71,97.73,97.71,97.73
CHFJPY,20080107,211300,97.74,97.74,97.68,97.68
CHFJPY,20080107,211400,97.70,97.71,97.70,97.70
CHFJPY,20080107,211500,97.69,97.72,97.69,97.71
CHFJPY,20080107,211600,97.70,97.71,97.69,97.70
CHFJPY,20080107,211700,97.69,97.69,97.68,97.68
CHFJPY,20080107,211800,97.69,97.69,97.68,97.69
CHFJPY,20080107,211900,97.68,97.69,97.68,97.68
CHFJPY,20080107,212000,97.69,97.69,97.69,97.69
CHFJPY,20080107,212100,97.70,97.72,97.70,97.71
CHFJPY,20080107,212200,97.69,97.72,97.68,97.71
CHFJPY,20080107,212300,97.69,97.69,97.66,97.66
CHFJPY,20080107,212400,97.65,97.65,97.63,97.64
CHFJPY,20080107,212500,97.63,97.64,97.62,97.62
CHFJPY,20080107,212600,97.63,97.64,97.63,97.64
CHFJPY,20080107,212700,97.64,97.64,97.64,97.64
CHFJPY,20080107,212800,97.63,97.63,97.62,97.63
CHFJPY,20080107,212900,97.62,97.63,97.62,97.62
CHFJPY,20080107,213000,97.63,97.63,97.62,97.63
CHFJPY,20080107,213100,97.62,97.64,97.62,97.64
CHFJPY,20080107,213200,97.63,97.64,97.63,97.64
CHFJPY,20080107,213300,97.62,97.62,97.61,97.62
CHFJPY,20080107,213400,97.63,97.63,97.63,97.63
CHFJPY,20080107,213500,97.63,97.65,97.63,97.64
CHFJPY,20080107,213600,97.65,97.65,97.62,97.62
CHFJPY,20080107,213700,97.63,97.64,97.63,97.63
CHFJPY,20080107,213800,97.64,97.65,97.62,97.62
CHFJPY,20080107,213900,97.63,97.63,97.60,97.60
CHFJPY,20080107,214000,97.61,97.64,97.61,97.64
CHFJPY,20080107,214100,97.63,97.64,97.62,97.64
CHFJPY,20080107,214200,97.63,97.63,97.63,97.63
CHFJPY,20080107,214300,97.64,97.64,97.63,97.63
CHFJPY,20080107,214400,97.62,97.64,97.61,97.64
CHFJPY,20080107,214500,97.64,97.64,97.64,97.64
CHFJPY,20080107,214600,97.64,97.64,97.64,97.64
CHFJPY,20080107,214700,97.65,97.66,97.65,97.66
CHFJPY,20080107,214800,97.67,97.67,97.66,97.66
CHFJPY,20080107,214900,97.67,97.68,97.67,97.68
CHFJPY,20080107,215000,97.69,97.72,97.69,97.71
CHFJPY,20080107,215100,97.71,97.71,97.70,97.70
CHFJPY,20080107,215200,97.69,97.69,97.67,97.68
CHFJPY,20080107,215300,97.69,97.69,97.69,97.69
CHFJPY,20080107,215400,97.68,97.69,97.67,97.69
CHFJPY,20080107,215500,97.68,97.68,97.66,97.66
CHFJPY,20080107,215600,97.65,97.66,97.65,97.66
CHFJPY,20080107,215700,97.65,97.66,97.64,97.66
CHFJPY,20080107,215800,97.65,97.66,97.64,97.65
CHFJPY,20080107,215900,97.66,97.66,97.66,97.66
CHFJPY,20080107,220000,97.65,97.68,97.65,97.68
CHFJPY,20080107,220100,97.68,97.69,97.68,97.69
CHFJPY,20080107,220200,97.68,97.69,97.68,97.69
CHFJPY,20080107,220300,97.69,97.70,97.69,97.69
CHFJPY,20080107,220400,97.70,97.72,97.70,97.72
CHFJPY,20080107,220500,97.71,97.72,97.71,97.72
CHFJPY,20080107,220600,97.73,97.74,97.73,97.74
CHFJPY,20080107,220700,97.73,97.75,97.73,97.74
CHFJPY,20080107,220800,97.75,97.78,97.75,97.77
CHFJPY,20080107,220900,97.78,97.79,97.78,97.79
CHFJPY,20080107,221000,97.78,97.81,97.78,97.79
CHFJPY,20080107,221100,97.78,97.80,97.78,97.80
CHFJPY,20080107,221200,97.79,97.80,97.78,97.79
CHFJPY,20080107,221300,97.80,97.80,97.79,97.79
CHFJPY,20080107,221400,97.79,97.79,97.78,97.79
CHFJPY,20080107,221500,97.81,97.83,97.79,97.79
CHFJPY,20080107,221600,97.80,97.81,97.80,97.80
CHFJPY,20080107,221700,97.80,97.80,97.79,97.79
CHFJPY,20080107,221800,97.78,97.78,97.76,97.76
CHFJPY,20080107,221900,97.75,97.76,97.75,97.75
CHFJPY,20080107,222000,97.76,97.77,97.76,97.77
CHFJPY,20080107,222100,97.76,97.77,97.76,97.77
CHFJPY,20080107,222200,97.76,97.76,97.76,97.76
CHFJPY,20080107,222300,97.77,97.78,97.77,97.77
CHFJPY,20080107,222400,97.76,97.77,97.76,97.76
CHFJPY,20080107,222500,97.75,97.76,97.75,97.76
CHFJPY,20080107,222600,97.75,97.75,97.74,97.75
CHFJPY,20080107,222700,97.74,97.74,97.72,97.74
CHFJPY,20080107,222800,97.73,97.74,97.73,97.74
CHFJPY,20080107,222900,97.73,97.74,97.73,97.74
CHFJPY,20080107,223000,97.73,97.73,97.73,97.73
CHFJPY,20080107,223100,97.72,97.72,97.71,97.71
CHFJPY,20080107,223200,97.72,97.72,97.71,97.72
CHFJPY,20080107,223300,97.71,97.71,97.70,97.70
CHFJPY,20080107,223400,97.71,97.72,97.69,97.70
CHFJPY,20080107,223500,97.71,97.72,97.71,97.72
CHFJPY,20080107,223600,97.72,97.72,97.72,97.72
CHFJPY,20080107,223700,97.73,97.73,97.73,97.73
CHFJPY,20080107,223800,97.73,97.74,97.73,97.74
CHFJPY,20080107,223900,97.74,97.74,97.74,97.74
CHFJPY,20080107,224000,97.73,97.74,97.73,97.74
CHFJPY,20080107,224100,97.75,97.75,97.74,97.74
CHFJPY,20080107,224200,97.74,97.74,97.74,97.74
CHFJPY,20080107,224300,97.74,97.74,97.74,97.74
CHFJPY,20080107,224400,97.73,97.73,97.71,97.71
CHFJPY,20080107,224500,97.72,97.73,97.71,97.71
CHFJPY,20080107,224600,97.70,97.71,97.70,97.71
CHFJPY,20080107,224700,97.72,97.73,97.72,97.72
CHFJPY,20080107,224800,97.72,97.72,97.72,97.72
CHFJPY,20080107,224900,97.72,97.73,97.72,97.73
CHFJPY,20080107,225000,97.74,97.74,97.73,97.73
CHFJPY,20080107,225100,97.74,97.74,97.73,97.73
CHFJPY,20080107,225200,97.74,97.76,97.73,97.76
CHFJPY,20080107,225300,97.76,97.76,97.76,97.76
CHFJPY,20080107,225400,97.75,97.75,97.72,97.75
CHFJPY,20080107,225500,97.76,97.77,97.75,97.75
CHFJPY,20080107,225600,97.76,97.76,97.75,97.76
CHFJPY,20080107,225700,97.77,97.79,97.77,97.77
CHFJPY,20080107,225800,97.76,97.76,97.75,97.75
CHFJPY,20080107,225900,97.76,97.77,97.76,97.76
CHFJPY,20080107,230000,97.77,97.78,97.77,97.77
CHFJPY,20080107,230100,97.76,97.77,97.76,97.76
CHFJPY,20080107,230200,97.77,97.78,97.77,97.77
CHFJPY,20080107,230300,97.76,97.76,97.74,97.74
CHFJPY,20080107,230400,97.73,97.74,97.72,97.72
CHFJPY,20080107,230500,97.72,97.72,97.72,97.72
CHFJPY,20080107,230600,97.73,97.73,97.71,97.71
CHFJPY,20080107,230700,97.70,97.73,97.70,97.73
CHFJPY,20080107,230800,97.72,97.72,97.70,97.71
CHFJPY,20080107,230900,97.70,97.72,97.70,97.72
CHFJPY,20080107,231000,97.73,97.73,97.73,97.73
CHFJPY,20080107,231100,97.74,97.75,97.74,97.75
CHFJPY,20080107,231200,97.75,97.75,97.74,97.74
CHFJPY,20080107,231300,97.74,97.74,97.72,97.72
CHFJPY,20080107,231400,97.73,97.74,97.73,97.73
CHFJPY,20080107,231500,97.72,97.72,97.72,97.72
CHFJPY,20080107,231600,97.71,97.71,97.70,97.71
CHFJPY,20080107,231700,97.70,97.70,97.70,97.70
CHFJPY,20080107,231800,97.70,97.70,97.70,97.70
CHFJPY,20080107,231900,97.70,97.70,97.70,97.70
CHFJPY,20080107,232000,97.71,97.71,97.70,97.70
CHFJPY,20080107,232100,97.70,97.70,97.68,97.70
CHFJPY,20080107,232200,97.69,97.70,97.68,97.68
CHFJPY,20080107,232300,97.68,97.68,97.68,97.68
CHFJPY,20080107,232400,97.67,97.67,97.64,97.64
CHFJPY,20080107,232500,97.65,97.65,97.64,97.64
CHFJPY,20080107,232600,97.64,97.64,97.64,97.64
CHFJPY,20080107,232700,97.64,97.65,97.64,97.65
CHFJPY,20080107,232800,97.64,97.66,97.64,97.66
CHFJPY,20080107,232900,97.67,97.67,97.67,97.67
CHFJPY,20080107,233000,97.67,97.68,97.67,97.68
CHFJPY,20080107,233100,97.68,97.68,97.68,97.68
CHFJPY,20080107,233200,97.68,97.68,97.68,97.68
CHFJPY,20080107,233300,97.67,97.67,97.67,97.67
CHFJPY,20080107,233400,97.67,97.67,97.67,97.67
CHFJPY,20080107,233500,97.67,97.68,97.67,97.68
CHFJPY,20080107,233600,97.67,97.68,97.67,97.67
CHFJPY,20080107,233700,97.68,97.69,97.67,97.69
CHFJPY,20080107,233800,97.70,97.71,97.70,97.70
CHFJPY,20080107,233900,97.71,97.73,97.71,97.73
CHFJPY,20080107,234000,97.72,97.72,97.72,97.72
CHFJPY,20080107,234100,97.72,97.72,97.72,97.72
CHFJPY,20080107,234200,97.72,97.72,97.72,97.72
CHFJPY,20080107,234300,97.71,97.71,97.70,97.70
CHFJPY,20080107,234400,97.70,97.70,97.70,97.70
CHFJPY,20080107,234500,97.71,97.72,97.71,97.72
CHFJPY,20080107,234600,97.72,97.74,97.72,97.74
CHFJPY,20080107,234700,97.73,97.74,97.73,97.74
CHFJPY,20080107,234800,97.74,97.74,97.74,97.74
CHFJPY,20080107,234900,97.75,97.77,97.75,97.77
CHFJPY,20080107,235000,97.78,97.78,97.75,97.75
CHFJPY,20080107,235100,97.74,97.74,97.73,97.74
CHFJPY,20080107,235200,97.73,97.73,97.72,97.72
CHFJPY,20080107,235300,97.73,97.73,97.73,97.73
CHFJPY,20080107,235400,97.73,97.74,97.73,97.74
CHFJPY,20080107,235500,97.73,97.76,97.73,97.76
CHFJPY,20080107,235600,97.77,97.78,97.77,97.77
CHFJPY,20080107,235700,97.78,97.79,97.78,97.78
CHFJPY,20080107,235800,97.79,97.79,97.79,97.79
CHFJPY,20080107,235900,97.80,97.80,97.80,97.80
CHFJPY,20080108,000000,97.79,97.79,97.78,97.78
USDCAD,20080107,000100,1.0025,1.0027,1.0025,1.0026
USDCAD,20080107,000200,1.0025,1.0025,1.0023,1.0023
USDCAD,20080107,000300,1.0023,1.0024,1.0022,1.0024
USDCAD,20080107,000400,1.0023,1.0024,1.0023,1.0023
USDCAD,20080107,000500,1.0024,1.0024,1.0021,1.0021
USDCAD,20080107,000600,1.0021,1.0021,1.0019,1.0019
USDCAD,20080107,000700,1.0019,1.0019,1.0018,1.0018
USDCAD,20080107,000800,1.0017,1.0018,1.0016,1.0018
USDCAD,20080107,000900,1.0019,1.0019,1.0015,1.0015
USDCAD,20080107,001000,1.0016,1.0016,1.0016,1.0016
USDCAD,20080107,001100,1.0016,1.0016,1.0014,1.0014
USDCAD,20080107,001200,1.0014,1.0014,1.0014,1.0014
USDCAD,20080107,001300,1.0014,1.0014,1.0012,1.0012
USDCAD,20080107,001400,1.0011,1.0012,1.0011,1.0012
USDCAD,20080107,001500,1.0011,1.0011,1.0011,1.0011
USDCAD,20080107,001600,1.0011,1.0014,1.0011,1.0014
USDCAD,20080107,001700,1.0014,1.0014,1.0014,1.0014
USDCAD,20080107,001800,1.0014,1.0014,1.0014,1.0014
USDCAD,20080107,001900,1.0014,1.0014,1.0012,1.0012
USDCAD,20080107,002000,1.0013,1.0013,1.0012,1.0013
USDCAD,20080107,002100,1.0014,1.0014,1.0014,1.0014
USDCAD,20080107,002200,1.0014,1.0014,1.0014,1.0014
USDCAD,20080107,002300,1.0014,1.0015,1.0014,1.0015
USDCAD,20080107,002400,1.0015,1.0015,1.0015,1.0015
USDCAD,20080107,002500,1.0014,1.0015,1.0014,1.0015
USDCAD,20080107,002600,1.0015,1.0015,1.0015,1.0015
USDCAD,20080107,002700,1.0015,1.0015,1.0015,1.0015
USDCAD,20080107,002800,1.0015,1.0015,1.0014,1.0014
USDCAD,20080107,002900,1.0014,1.0015,1.0012,1.0012
USDCAD,20080107,003000,1.0012,1.0012,1.0012,1.0012
USDCAD,20080107,003100,1.0013,1.0013,1.0009,1.0010
USDCAD,20080107,003200,1.0009,1.0009,1.0009,1.0009
USDCAD,20080107,003300,1.0007,1.0007,1.0007,1.0007
USDCAD,20080107,003400,1.0007,1.0014,1.0007,1.0013
USDCAD,20080107,003500,1.0012,1.0012,1.0010,1.0010
USDCAD,20080107,003600,1.0010,1.0010,1.0006,1.0006
USDCAD,20080107,003700,1.0007,1.0007,1.0007,1.0007
USDCAD,20080107,003800,1.0007,1.0007,1.0006,1.0006
USDCAD,20080107,003900,1.0006,1.0006,1.0006,1.0006
USDCAD,20080107,004000,1.0006,1.0006,1.0005,1.0005
USDCAD,20080107,004100,1.0005,1.0005,1.0005,1.0005
USDCAD,20080107,004200,1.0005,1.0005,1.0005,1.0005
USDCAD,20080107,004300,1.0004,1.0005,1.0004,1.0005
USDCAD,20080107,004400,1.0004,1.0006,1.0004,1.0006
USDCAD,20080107,004500,1.0005,1.0005,1.0004,1.0004
USDCAD,20080107,004600,1.0004,1.0004,1.0003,1.0003
USDCAD,20080107,004700,1.0003,1.0004,1.0003,1.0003
USDCAD,20080107,004800,1.0004,1.0004,1.0004,1.0004
USDCAD,20080107,004900,1.0004,1.0004,1.0000,1.0000
USDCAD,20080107,005000,1.0000,1.0000,1.0000,1.0000
USDCAD,20080107,005100,1.0000,1.0003,1.0000,1.0003
USDCAD,20080107,005200,1.0003,1.0006,1.0002,1.0005
USDCAD,20080107,005300,1.0004,1.0006,1.0004,1.0006
USDCAD,20080107,005400,1.0006,1.0007,1.0006,1.0007
USDCAD,20080107,005500,1.0007,1.0007,1.0007,1.0007
USDCAD,20080107,005600,1.0007,1.0007,1.0006,1.0006
USDCAD,20080107,005700,1.0005,1.0006,1.0005,1.0005
USDCAD,20080107,005800,1.0004,1.0004,1.0001,1.0002
USDCAD,20080107,005900,1.0002,1.0002,0.9999,1.0002
USDCAD,20080107,010000,1.0000,1.0001,0.9999,1.0001
USDCAD,20080107,010100,1.0001,1.0001,1.0001,1.0001
USDCAD,20080107,010200,1.0001,1.0003,1.0001,1.0003
USDCAD,20080107,010300,1.0002,1.0002,1.0002,1.0002
USDCAD,20080107,010400,1.0002,1.0003,1.0002,1.0003
USDCAD,20080107,010500,1.0004,1.0004,1.0003,1.0003
USDCAD,20080107,010600,1.0003,1.0003,1.0003,1.0003
USDCAD,20080107,010700,1.0003,1.0004,1.0003,1.0003
USDCAD,20080107,010800,1.0003,1.0003,1.0003,1.0003
USDCAD,20080107,010900,1.0003,1.0003,1.0003,1.0003
USDCAD,20080107,011000,1.0002,1.0002,1.0001,1.0001
USDCAD,20080107,011100,1.0001,1.0001,1.0000,1.0000
USDCAD,20080107,011200,1.0000,1.0002,1.0000,1.0001
USDCAD,20080107,011300,1.0001,1.0001,1.0001,1.0001
USDCAD,20080107,011400,1.0001,1.0001,1.0001,1.0001
USDCAD,20080107,011500,1.0001,1.0002,1.0001,1.0001
USDCAD,20080107,011600,1.0001,1.0004,1.0001,1.0004
USDCAD,20080107,011700,1.0003,1.0003,1.0003,1.0003
USDCAD,20080107,011800,1.0003,1.0003,1.0003,1.0003
USDCAD,20080107,011900,1.0003,1.0003,1.0003,1.0003
USDCAD,20080107,012000,1.0003,1.0003,1.0003,1.0003
USDCAD,20080107,012100,1.0003,1.0006,1.0003,1.0006
USDCAD,20080107,012200,1.0005,1.0006,1.0005,1.0005
USDCAD,20080107,012300,1.0005,1.0005,1.0005,1.0005
USDCAD,20080107,012400,1.0004,1.0012,1.0004,1.0010
USDCAD,20080107,012500,1.0010,1.0010,1.0010,1.0010
USDCAD,20080107,012600,1.0010,1.0010,1.0010,1.0010
USDCAD,20080107,012700,1.0010,1.0010,1.0010,1.0010
USDCAD,20080107,012800,1.0010,1.0010,1.0009,1.0010
USDCAD,20080107,012900,1.0010,1.0010,1.0009,1.0010
USDCAD,20080107,013000,1.0010,1.0010,1.0010,1.0010
USDCAD,20080107,013100,1.0010,1.0010,1.0010,1.0010
USDCAD,20080107,013200,1.0010,1.0010,1.0009,1.0010
USDCAD,20080107,013300,1.0009,1.0009,1.0009,1.0009
USDCAD,20080107,013400,1.0009,1.0009,1.0008,1.0009
USDCAD,20080107,013500,1.0010,1.0012,1.0010,1.0011
USDCAD,20080107,013600,1.0011,1.0012,1.0011,1.0011
USDCAD,20080107,013700,1.0011,1.0011,1.0010,1.0010
USDCAD,20080107,013800,1.0010,1.0010,1.0010,1.0010
USDCAD,20080107,013900,1.0010,1.0010,1.0010,1.0010
USDCAD,20080107,014000,1.0010,1.0010,1.0010,1.0010
USDCAD,20080107,014100,1.0010,1.0010,1.0009,1.0010
USDCAD,20080107,014200,1.0009,1.0009,1.0009,1.0009
USDCAD,20080107,014300,1.0009,1.0009,1.0009,1.0009
USDCAD,20080107,014400,1.0009,1.0009,1.0009,1.0009
USDCAD,20080107,014500,1.0009,1.0009,1.0009,1.0009
USDCAD,20080107,014600,1.0009,1.0009,1.0009,1.0009
USDCAD,20080107,014700,1.0009,1.0009,1.0009,1.0009
USDCAD,20080107,014800,1.0009,1.0009,1.0009,1.0009
USDCAD,20080107,014900,1.0009,1.0009,1.0009,1.0009
USDCAD,20080107,015000,1.0009,1.0009,1.0009,1.0009
USDCAD,20080107,015100,1.0009,1.0009,1.0009,1.0009
USDCAD,20080107,015200,1.0009,1.0009,1.0009,1.0009
USDCAD,20080107,015300,1.0009,1.0009,1.0006,1.0006
USDCAD,20080107,015400,1.0006,1.0006,1.0006,1.0006
USDCAD,20080107,015500,1.0006,1.0006,1.0006,1.0006
USDCAD,20080107,015600,1.0005,1.0005,1.0004,1.0004
USDCAD,20080107,015700,1.0004,1.0004,1.0004,1.0004
USDCAD,20080107,015800,1.0004,1.0004,1.0004,1.0004
USDCAD,20080107,015900,1.0004,1.0004,1.0004,1.0004
USDCAD,20080107,020000,1.0004,1.0004,1.0004,1.0004
USDCAD,20080107,020100,1.0004,1.0004,1.0004,1.0004
USDCAD,20080107,020200,1.0004,1.0004,1.0004,1.0004
USDCAD,20080107,020300,1.0004,1.0004,1.0001,1.0003
USDCAD,20080107,020400,1.0002,1.0003,1.0002,1.0003
USDCAD,20080107,020500,1.0003,1.0003,1.0003,1.0003
USDCAD,20080107,020600,1.0004,1.0008,1.0003,1.0007
USDCAD,20080107,020700,1.0007,1.0007,1.0007,1.0007
USDCAD,20080107,020800,1.0007,1.0007,1.0005,1.0005
USDCAD,20080107,020900,1.0005,1.0005,1.0004,1.0004
USDCAD,20080107,021000,1.0004,1.0005,1.0002,1.0002
USDCAD,20080107,021100,1.0003,1.0003,1.0002,1.0002
USDCAD,20080107,021200,1.0002,1.0002,1.0002,1.0002
USDCAD,20080107,021300,1.0002,1.0005,1.0002,1.0005
USDCAD,20080107,021400,1.0004,1.0005,1.0004,1.0004
USDCAD,20080107,021500,1.0004,1.0004,1.0004,1.0004
USDCAD,20080107,021600,1.0004,1.0004,1.0003,1.0003
USDCAD,20080107,021700,1.0003,1.0003,0.9993,0.9993
USDCAD,20080107,021800,0.9994,0.9994,0.9993,0.9993
USDCAD,20080107,021900,0.9994,0.9994,0.9993,0.9993
USDCAD,20080107,022000,0.9993,0.9994,0.9993,0.9993
USDCAD,20080107,022100,0.9994,0.9996,0.9994,0.9996
USDCAD,20080107,022200,0.9996,0.9996,0.9995,0.9995
USDCAD,20080107,022300,0.9995,0.9996,0.9995,0.9996
USDCAD,20080107,022400,0.9996,0.9996,0.9996,0.9996
USDCAD,20080107,022500,0.9996,1.0000,0.9996,1.0000
USDCAD,20080107,022600,1.0000,1.0002,1.0000,1.0002
USDCAD,20080107,022700,1.0002,1.0002,1.0002,1.0002
USDCAD,20080107,022800,1.0002,1.0002,1.0002,1.0002
USDCAD,20080107,022900,1.0002,1.0004,1.0002,1.0004
USDCAD,20080107,023000,1.0004,1.0004,1.0004,1.0004
USDCAD,20080107,023100,1.0004,1.0004,1.0004,1.0004
USDCAD,20080107,023200,1.0004,1.0004,1.0004,1.0004
USDCAD,20080107,023300,1.0004,1.0004,1.0004,1.0004
USDCAD,20080107,023400,1.0004,1.0004,1.0004,1.0004
USDCAD,20080107,023500,1.0004,1.0004,1.0004,1.0004
USDCAD,20080107,023600,1.0005,1.0005,1.0004,1.0004
USDCAD,20080107,023700,1.0004,1.0005,1.0004,1.0004
USDCAD,20080107,023800,1.0005,1.0005,1.0003,1.0003
USDCAD,20080107,023900,1.0003,1.0003,1.0003,1.0003
USDCAD,20080107,024000,1.0003,1.0004,1.0003,1.0003
USDCAD,20080107,024100,1.0003,1.0003,1.0003,1.0003
USDCAD,20080107,024200,1.0003,1.0003,1.0003,1.0003
USDCAD,20080107,024300,1.0003,1.0003,1.0003,1.0003
USDCAD,20080107,024400,1.0003,1.0004,1.0003,1.0004
USDCAD,20080107,024500,1.0004,1.0004,1.0003,1.0003
USDCAD,20080107,024600,1.0005,1.0006,1.0005,1.0006
USDCAD,20080107,024700,1.0006,1.0006,1.0006,1.0006
USDCAD,20080107,024800,1.0007,1.0008,1.0007,1.0008
USDCAD,20080107,024900,1.0008,1.0008,1.0008,1.0008
USDCAD,20080107,025000,1.0008,1.0008,1.0008,1.0008
USDCAD,20080107,025100,1.0009,1.0010,1.0009,1.0010
USDCAD,20080107,025200,1.0010,1.0013,1.0010,1.0013
USDCAD,20080107,025300,1.0014,1.0014,1.0014,1.0014
USDCAD,20080107,025400,1.0014,1.0016,1.0014,1.0016
USDCAD,20080107,025500,1.0017,1.0020,1.0017,1.0020
USDCAD,20080107,025600,1.0020,1.0020,1.0019,1.0019
USDCAD,20080107,025700,1.0019,1.0019,1.0018,1.0018
USDCAD,20080107,025800,1.0018,1.0018,1.0018,1.0018
USDCAD,20080107,025900,1.0018,1.0018,1.0018,1.0018
USDCAD,20080107,030000,1.0018,1.0018,1.0017,1.0017
USDCAD,20080107,030100,1.0017,1.0017,1.0017,1.0017
USDCAD,20080107,030200,1.0017,1.0017,1.0017,1.0017
USDCAD,20080107,030300,1.0017,1.0017,1.0017,1.0017
USDCAD,20080107,030400,1.0017,1.0017,1.0017,1.0017
USDCAD,20080107,030500,1.0017,1.0017,1.0017,1.0017
USDCAD,20080107,030600,1.0017,1.0017,1.0017,1.0017
USDCAD,20080107,030700,1.0017,1.0017,1.0017,1.0017
USDCAD,20080107,030800,1.0017,1.0017,1.0017,1.0017
USDCAD,20080107,030900,1.0017,1.0017,1.0017,1.0017
USDCAD,20080107,031000,1.0017,1.0017,1.0017,1.0017
USDCAD,20080107,031100,1.0017,1.0017,1.0017,1.0017
USDCAD,20080107,031200,1.0017,1.0017,1.0017,1.0017
USDCAD,20080107,031300,1.0017,1.0017,1.0017,1.0017
USDCAD,20080107,031400,1.0017,1.0017,1.0017,1.0017
USDCAD,20080107,031500,1.0017,1.0017,1.0016,1.0016
USDCAD,20080107,031600,1.0017,1.0017,1.0017,1.0017
USDCAD,20080107,031700,1.0017,1.0017,1.0017,1.0017
USDCAD,20080107,031800,1.0017,1.0017,1.0017,1.0017
USDCAD,20080107,031900,1.0017,1.0017,1.0017,1.0017
USDCAD,20080107,032000,1.0016,1.0017,1.0016,1.0017
USDCAD,20080107,032100,1.0017,1.0017,1.0017,1.0017
USDCAD,20080107,032200,1.0017,1.0017,1.0017,1.0017
USDCAD,20080107,032300,1.0017,1.0017,1.0017,1.0017
USDCAD,20080107,032400,1.0017,1.0017,1.0017,1.0017
USDCAD,20080107,032500,1.0016,1.0016,1.0016,1.0016
USDCAD,20080107,032600,1.0016,1.0016,1.0016,1.0016
USDCAD,20080107,032700,1.0016,1.0016,1.0016,1.0016
USDCAD,20080107,032800,1.0016,1.0016,1.0016,1.0016
USDCAD,20080107,032900,1.0016,1.0016,1.0016,1.0016
USDCAD,20080107,033000,1.0016,1.0016,1.0016,1.0016
USDCAD,20080107,033100,1.0016,1.0016,1.0016,1.0016
USDCAD,20080107,033200,1.0016,1.0016,1.0016,1.0016
USDCAD,20080107,033300,1.0016,1.0016,1.0016,1.0016
USDCAD,20080107,033400,1.0016,1.0016,1.0016,1.0016
USDCAD,20080107,033500,1.0016,1.0016,1.0016,1.0016
USDCAD,20080107,033600,1.0016,1.0017,1.0016,1.0017
USDCAD,20080107,033700,1.0017,1.0017,1.0017,1.0017
USDCAD,20080107,033800,1.0017,1.0017,1.0017,1.0017
USDCAD,20080107,033900,1.0017,1.0017,1.0017,1.0017
USDCAD,20080107,034000,1.0018,1.0024,1.0018,1.0024
USDCAD,20080107,034100,1.0024,1.0025,1.0024,1.0025
USDCAD,20080107,034200,1.0026,1.0029,1.0026,1.0029
USDCAD,20080107,034300,1.0030,1.0032,1.0030,1.0032
USDCAD,20080107,034400,1.0032,1.0033,1.0032,1.0033
USDCAD,20080107,034500,1.0034,1.0034,1.0034,1.0034
USDCAD,20080107,034600,1.0034,1.0035,1.0034,1.0035
USDCAD,20080107,034700,1.0036,1.0039,1.0035,1.0035
USDCAD,20080107,034800,1.0035,1.0036,1.0035,1.0036
USDCAD,20080107,034900,1.0037,1.0040,1.0037,1.0040
USDCAD,20080107,035000,1.0041,1.0042,1.0041,1.0042
USDCAD,20080107,035100,1.0043,1.0044,1.0043,1.0043
USDCAD,20080107,035200,1.0043,1.0045,1.0043,1.0045
USDCAD,20080107,035300,1.0045,1.0045,1.0044,1.0044
USDCAD,20080107,035400,1.0044,1.0044,1.0044,1.0044
USDCAD,20080107,035500,1.0044,1.0044,1.0041,1.0041
USDCAD,20080107,035600,1.0040,1.0040,1.0036,1.0039
USDCAD,20080107,035700,1.0040,1.0040,1.0040,1.0040
USDCAD,20080107,035800,1.0040,1.0040,1.0037,1.0037
USDCAD,20080107,035900,1.0038,1.0038,1.0037,1.0038
USDCAD,20080107,040000,1.0037,1.0038,1.0037,1.0037
USDCAD,20080107,040100,1.0037,1.0037,1.0037,1.0037
USDCAD,20080107,040200,1.0037,1.0037,1.0036,1.0036
USDCAD,20080107,040300,1.0036,1.0036,1.0036,1.0036
USDCAD,20080107,040400,1.0036,1.0036,1.0036,1.0036
USDCAD,20080107,040500,1.0035,1.0035,1.0035,1.0035
USDCAD,20080107,040600,1.0035,1.0035,1.0035,1.0035
USDCAD,20080107,040700,1.0035,1.0035,1.0035,1.0035
USDCAD,20080107,040800,1.0035,1.0035,1.0035,1.0035
USDCAD,20080107,040900,1.0036,1.0036,1.0036,1.0036
USDCAD,20080107,041000,1.0035,1.0035,1.0034,1.0034
USDCAD,20080107,041100,1.0034,1.0034,1.0034,1.0034
USDCAD,20080107,041200,1.0034,1.0034,1.0034,1.0034
USDCAD,20080107,041300,1.0034,1.0035,1.0034,1.0035
USDCAD,20080107,041400,1.0035,1.0035,1.0034,1.0034
USDCAD,20080107,041500,1.0034,1.0034,1.0034,1.0034
USDCAD,20080107,041600,1.0034,1.0034,1.0033,1.0033
USDCAD,20080107,041700,1.0033,1.0033,1.0033,1.0033
USDCAD,20080107,041800,1.0033,1.0033,1.0033,1.0033
USDCAD,20080107,041900,1.0033,1.0033,1.0033,1.0033
USDCAD,20080107,042000,1.0033,1.0034,1.0033,1.0034
USDCAD,20080107,042100,1.0034,1.0034,1.0034,1.0034
USDCAD,20080107,042200,1.0034,1.0034,1.0034,1.0034
USDCAD,20080107,042300,1.0034,1.0035,1.0034,1.0035
USDCAD,20080107,042400,1.0035,1.0035,1.0035,1.0035
USDCAD,20080107,042500,1.0035,1.0035,1.0035,1.0035
USDCAD,20080107,042600,1.0035,1.0035,1.0033,1.0033
USDCAD,20080107,042700,1.0033,1.0033,1.0033,1.0033
USDCAD,20080107,042800,1.0033,1.0033,1.0030,1.0030
USDCAD,20080107,042900,1.0029,1.0029,1.0029,1.0029
USDCAD,20080107,043000,1.0029,1.0029,1.0028,1.0028
USDCAD,20080107,043100,1.0028,1.0028,1.0028,1.0028
USDCAD,20080107,043200,1.0029,1.0029,1.0029,1.0029
USDCAD,20080107,043300,1.0029,1.0029,1.0028,1.0028
USDCAD,20080107,043400,1.0029,1.0029,1.0029,1.0029
USDCAD,20080107,043500,1.0029,1.0029,1.0029,1.0029
USDCAD,20080107,043600,1.0029,1.0029,1.0029,1.0029
USDCAD,20080107,043700,1.0029,1.0031,1.0029,1.0031
USDCAD,20080107,043800,1.0031,1.0031,1.0031,1.0031
USDCAD,20080107,043900,1.0031,1.0031,1.0031,1.0031
USDCAD,20080107,044000,1.0031,1.0032,1.0031,1.0032
USDCAD,20080107,044100,1.0032,1.0032,1.0032,1.0032
USDCAD,20080107,044200,1.0032,1.0032,1.0032,1.0032
USDCAD,20080107,044300,1.0032,1.0032,1.0032,1.0032
USDCAD,20080107,044400,1.0032,1.0032,1.0032,1.0032
USDCAD,20080107,044500,1.0032,1.0032,1.0032,1.0032
USDCAD,20080107,044600,1.0032,1.0032,1.0032,1.0032
USDCAD,20080107,044700,1.0032,1.0032,1.0031,1.0031
USDCAD,20080107,044800,1.0031,1.0031,1.0031,1.0031
USDCAD,20080107,044900,1.0031,1.0031,1.0031,1.0031
USDCAD,20080107,045000,1.0031,1.0031,1.0031,1.0031
USDCAD,20080107,045100,1.0032,1.0032,1.0031,1.0032
USDCAD,20080107,045200,1.0032,1.0032,1.0032,1.0032
USDCAD,20080107,045300,1.0032,1.0032,1.0031,1.0031
USDCAD,20080107,045400,1.0031,1.0031,1.0031,1.0031
USDCAD,20080107,045500,1.0031,1.0031,1.0031,1.0031
USDCAD,20080107,045600,1.0031,1.0031,1.0030,1.0030
USDCAD,20080107,045700,1.0030,1.0030,1.0030,1.0030
USDCAD,20080107,045800,1.0030,1.0030,1.0030,1.0030
USDCAD,20080107,045900,1.0030,1.0031,1.0030,1.0031
USDCAD,20080107,050000,1.0031,1.0031,1.0030,1.0030
USDCAD,20080107,050100,1.0030,1.0030,1.0030,1.0030
USDCAD,20080107,050200,1.0030,1.0030,1.0030,1.0030
USDCAD,20080107,050300,1.0030,1.0030,1.0028,1.0028
USDCAD,20080107,050400,1.0028,1.0028,1.0027,1.0027
USDCAD,20080107,050500,1.0027,1.0027,1.0027,1.0027
USDCAD,20080107,050600,1.0027,1.0027,1.0027,1.0027
USDCAD,20080107,050700,1.0026,1.0026,1.0023,1.0023
USDCAD,20080107,050800,1.0022,1.0022,1.0021,1.0021
USDCAD,20080107,050900,1.0022,1.0022,1.0021,1.0021
USDCAD,20080107,051000,1.0020,1.0020,1.0018,1.0019
USDCAD,20080107,051100,1.0019,1.0019,1.0018,1.0018
USDCAD,20080107,051200,1.0019,1.0022,1.0019,1.0022
USDCAD,20080107,051300,1.0022,1.0022,1.0020,1.0020
USDCAD,20080107,051400,1.0020,1.0020,1.0020,1.0020
USDCAD,20080107,051500,1.0020,1.0020,1.0020,1.0020
USDCAD,20080107,051600,1.0020,1.0020,1.0020,1.0020
USDCAD,20080107,051700,1.0020,1.0021,1.0019,1.0021
USDCAD,20080107,051800,1.0021,1.0021,1.0021,1.0021
USDCAD,20080107,051900,1.0021,1.0021,1.0019,1.0019
USDCAD,20080107,052000,1.0019,1.0019,1.0018,1.0018
USDCAD,20080107,052100,1.0018,1.0018,1.0018,1.0018
USDCAD,20080107,052200,1.0018,1.0018,1.0018,1.0018
USDCAD,20080107,052300,1.0018,1.0021,1.0018,1.0021
USDCAD,20080107,052400,1.0020,1.0021,1.0019,1.0021
USDCAD,20080107,052500,1.0021,1.0022,1.0021,1.0022
USDCAD,20080107,052600,1.0021,1.0021,1.0021,1.0021
USDCAD,20080107,052700,1.0021,1.0027,1.0021,1.0027
USDCAD,20080107,052800,1.0026,1.0026,1.0025,1.0026
USDCAD,20080107,052900,1.0025,1.0025,1.0025,1.0025
USDCAD,20080107,053000,1.0025,1.0027,1.0025,1.0027
USDCAD,20080107,053100,1.0027,1.0027,1.0024,1.0024
USDCAD,20080107,053300,1.0022,1.0022,1.0022,1.0022
USDCAD,20080107,053400,1.0022,1.0022,1.0022,1.0022
USDCAD,20080107,053500,1.0022,1.0022,1.0022,1.0022
USDCAD,20080107,053600,1.0022,1.0022,1.0019,1.0021
USDCAD,20080107,053700,1.0018,1.0018,1.0018,1.0018
USDCAD,20080107,053800,1.0018,1.0018,1.0018,1.0018
USDCAD,20080107,053900,1.0018,1.0018,1.0018,1.0018
USDCAD,20080107,054000,1.0018,1.0018,1.0018,1.0018
USDCAD,20080107,054100,1.0018,1.0018,1.0018,1.0018
USDCAD,20080107,054200,1.0018,1.0018,1.0017,1.0017
USDCAD,20080107,054300,1.0017,1.0017,1.0017,1.0017
USDCAD,20080107,054400,1.0017,1.0017,1.0017,1.0017
USDCAD,20080107,054500,1.0017,1.0017,1.0017,1.0017
USDCAD,20080107,054600,1.0017,1.0017,1.0017,1.0017
USDCAD,20080107,054700,1.0017,1.0017,1.0017,1.0017
USDCAD,20080107,054800,1.0017,1.0027,1.0017,1.0027
USDCAD,20080107,054900,1.0027,1.0027,1.0027,1.0027
USDCAD,20080107,055000,1.0027,1.0027,1.0027,1.0027
USDCAD,20080107,055100,1.0027,1.0027,1.0015,1.0015
USDCAD,20080107,055200,1.0015,1.0016,1.0015,1.0015
USDCAD,20080107,055300,1.0015,1.0016,1.0015,1.0015
USDCAD,20080107,055400,1.0014,1.0014,1.0014,1.0014
USDCAD,20080107,055500,1.0014,1.0014,1.0014,1.0014
USDCAD,20080107,055600,1.0014,1.0014,1.0014,1.0014
USDCAD,20080107,055700,1.0014,1.0016,1.0013,1.0013
USDCAD,20080107,055800,1.0014,1.0018,1.0014,1.0018
USDCAD,20080107,055900,1.0018,1.0018,1.0017,1.0017
USDCAD,20080107,060000,1.0018,1.0019,1.0018,1.0018
USDCAD,20080107,060100,1.0019,1.0019,1.0018,1.0018
USDCAD,20080107,060200,1.0018,1.0018,1.0018,1.0018
USDCAD,20080107,060300,1.0018,1.0018,1.0013,1.0014
USDCAD,20080107,060400,1.0015,1.0015,1.0013,1.0013
USDCAD,20080107,060500,1.0012,1.0013,1.0012,1.0013
USDCAD,20080107,060600,1.0013,1.0013,1.0013,1.0013
USDCAD,20080107,060700,1.0013,1.0013,1.0013,1.0013
USDCAD,20080107,060800,1.0013,1.0013,1.0012,1.0012
USDCAD,20080107,060900,1.0012,1.0013,1.0012,1.0013
USDCAD,20080107,061000,1.0012,1.0012,1.0009,1.0009
USDCAD,20080107,061100,1.0009,1.0009,1.0005,1.0005
USDCAD,20080107,061200,1.0005,1.0006,1.0005,1.0006
USDCAD,20080107,061300,1.0006,1.0006,1.0006,1.0006
USDCAD,20080107,061400,1.0006,1.0006,1.0006,1.0006
USDCAD,20080107,061500,1.0006,1.0006,1.0006,1.0006
USDCAD,20080107,061600,1.0006,1.0007,1.0006,1.0006
USDCAD,20080107,061700,1.0006,1.0007,1.0006,1.0007
USDCAD,20080107,061800,1.0007,1.0007,1.0006,1.0006
USDCAD,20080107,061900,1.0007,1.0007,1.0006,1.0006
USDCAD,20080107,062000,1.0006,1.0007,1.0006,1.0006
USDCAD,20080107,062100,1.0006,1.0007,1.0006,1.0006
USDCAD,20080107,062200,1.0007,1.0008,1.0006,1.0008
USDCAD,20080107,062300,1.0009,1.0009,1.0009,1.0009
USDCAD,20080107,062400,1.0009,1.0009,1.0009,1.0009
USDCAD,20080107,062500,1.0009,1.0009,1.0009,1.0009
USDCAD,20080107,062600,1.0009,1.0009,1.0009,1.0009
USDCAD,20080107,062700,1.0010,1.0010,1.0009,1.0009
USDCAD,20080107,062800,1.0009,1.0011,1.0009,1.0010
USDCAD,20080107,062900,1.0010,1.0010,1.0010,1.0010
USDCAD,20080107,063000,1.0010,1.0010,1.0010,1.0010
USDCAD,20080107,063100,1.0009,1.0010,1.0009,1.0009
USDCAD,20080107,063200,1.0008,1.0008,1.0007,1.0007
USDCAD,20080107,063300,1.0007,1.0010,1.0007,1.0009
USDCAD,20080107,063400,1.0009,1.0009,1.0008,1.0008
USDCAD,20080107,063500,1.0009,1.0010,1.0008,1.0008
USDCAD,20080107,063600,1.0007,1.0013,1.0007,1.0013
USDCAD,20080107,063700,1.0014,1.0014,1.0014,1.0014
USDCAD,20080107,063800,1.0014,1.0014,1.0014,1.0014
USDCAD,20080107,063900,1.0014,1.0015,1.0014,1.0015
USDCAD,20080107,064000,1.0015,1.0015,1.0015,1.0015
USDCAD,20080107,064100,1.0015,1.0015,1.0014,1.0015
USDCAD,20080107,064200,1.0015,1.0015,1.0014,1.0014
USDCAD,20080107,064300,1.0014,1.0016,1.0014,1.0016
USDCAD,20080107,064400,1.0016,1.0019,1.0016,1.0018
USDCAD,20080107,064500,1.0018,1.0018,1.0018,1.0018
USDCAD,20080107,064600,1.0018,1.0018,1.0018,1.0018
USDCAD,20080107,064700,1.0017,1.0017,1.0013,1.0013
USDCAD,20080107,064800,1.0013,1.0013,1.0013,1.0013
USDCAD,20080107,064900,1.0013,1.0013,1.0012,1.0012
USDCAD,20080107,065000,1.0012,1.0012,1.0010,1.0010
USDCAD,20080107,065100,1.0010,1.0010,1.0010,1.0010
USDCAD,20080107,065200,1.0010,1.0010,1.0010,1.0010
USDCAD,20080107,065300,1.0010,1.0010,1.0010,1.0010
USDCAD,20080107,065400,1.0010,1.0010,1.0009,1.0009
USDCAD,20080107,065500,1.0009,1.0009,1.0009,1.0009
USDCAD,20080107,065600,1.0009,1.0010,1.0009,1.0010
USDCAD,20080107,065700,1.0010,1.0010,1.0009,1.0009
USDCAD,20080107,065800,1.0009,1.0011,1.0009,1.0011
USDCAD,20080107,065900,1.0012,1.0014,1.0012,1.0014
USDCAD,20080107,070000,1.0014,1.0014,1.0012,1.0013
USDCAD,20080107,070100,1.0013,1.0013,1.0012,1.0013
USDCAD,20080107,070200,1.0015,1.0015,1.0013,1.0013
USDCAD,20080107,070300,1.0014,1.0014,1.0013,1.0013
USDCAD,20080107,070400,1.0013,1.0013,1.0013,1.0013
USDCAD,20080107,070500,1.0013,1.0013,1.0013,1.0013
USDCAD,20080107,070600,1.0013,1.0013,1.0013,1.0013
USDCAD,20080107,070700,1.0013,1.0013,1.0013,1.0013
USDCAD,20080107,070800,1.0013,1.0013,1.0012,1.0012
USDCAD,20080107,070900,1.0012,1.0012,1.0012,1.0012
USDCAD,20080107,071000,1.0012,1.0015,1.0012,1.0015
USDCAD,20080107,071100,1.0016,1.0023,1.0016,1.0021
USDCAD,20080107,071200,1.0021,1.0021,1.0020,1.0020
USDCAD,20080107,071300,1.0020,1.0020,1.0020,1.0020
USDCAD,20080107,071400,1.0020,1.0024,1.0020,1.0024
USDCAD,20080107,071500,1.0024,1.0024,1.0024,1.0024
USDCAD,20080107,071600,1.0024,1.0024,1.0024,1.0024
USDCAD,20080107,071700,1.0024,1.0024,1.0024,1.0024
USDCAD,20080107,071800,1.0023,1.0024,1.0023,1.0023
USDCAD,20080107,071900,1.0023,1.0023,1.0023,1.0023
USDCAD,20080107,072000,1.0023,1.0023,1.0023,1.0023
USDCAD,20080107,072100,1.0023,1.0023,1.0022,1.0023
USDCAD,20080107,072200,1.0023,1.0028,1.0023,1.0028
USDCAD,20080107,072300,1.0029,1.0029,1.0026,1.0026
USDCAD,20080107,072400,1.0025,1.0033,1.0025,1.0033
USDCAD,20080107,072500,1.0034,1.0035,1.0034,1.0034
USDCAD,20080107,072600,1.0034,1.0034,1.0032,1.0032
USDCAD,20080107,072700,1.0033,1.0033,1.0032,1.0032
USDCAD,20080107,072800,1.0033,1.0033,1.0031,1.0031
USDCAD,20080107,072900,1.0031,1.0031,1.0031,1.0031
USDCAD,20080107,073000,1.0031,1.0031,1.0031,1.0031
USDCAD,20080107,073100,1.0030,1.0032,1.0030,1.0032
USDCAD,20080107,073200,1.0032,1.0032,1.0032,1.0032
USDCAD,20080107,073300,1.0032,1.0032,1.0031,1.0032
USDCAD,20080107,073400,1.0032,1.0032,1.0032,1.0032
USDCAD,20080107,073500,1.0032,1.0032,1.0031,1.0032
USDCAD,20080107,073600,1.0032,1.0032,1.0031,1.0032
USDCAD,20080107,073700,1.0032,1.0032,1.0031,1.0031
USDCAD,20080107,073800,1.0031,1.0032,1.0031,1.0032
USDCAD,20080107,073900,1.0032,1.0032,1.0031,1.0031
USDCAD,20080107,074000,1.0031,1.0032,1.0031,1.0031
USDCAD,20080107,074100,1.0031,1.0032,1.0031,1.0032
USDCAD,20080107,074200,1.0033,1.0039,1.0033,1.0039
USDCAD,20080107,074300,1.0039,1.0039,1.0039,1.0039
USDCAD,20080107,074400,1.0039,1.0039,1.0039,1.0039
USDCAD,20080107,074500,1.0039,1.0040,1.0039,1.0040
USDCAD,20080107,074600,1.0040,1.0041,1.0040,1.0041
USDCAD,20080107,074700,1.0042,1.0043,1.0042,1.0043
USDCAD,20080107,074800,1.0044,1.0044,1.0043,1.0044
USDCAD,20080107,074900,1.0044,1.0046,1.0044,1.0046
USDCAD,20080107,075000,1.0046,1.0046,1.0045,1.0046
USDCAD,20080107,075100,1.0046,1.0046,1.0044,1.0045
USDCAD,20080107,075200,1.0045,1.0045,1.0044,1.0044
USDCAD,20080107,075300,1.0044,1.0044,1.0042,1.0042
USDCAD,20080107,075400,1.0042,1.0042,1.0042,1.0042
USDCAD,20080107,075500,1.0042,1.0042,1.0041,1.0042
USDCAD,20080107,075600,1.0042,1.0042,1.0039,1.0039
USDCAD,20080107,075700,1.0038,1.0038,1.0037,1.0038
USDCAD,20080107,075800,1.0037,1.0037,1.0036,1.0036
USDCAD,20080107,075900,1.0036,1.0036,1.0035,1.0035
USDCAD,20080107,080000,1.0034,1.0034,1.0034,1.0034
USDCAD,20080107,080100,1.0034,1.0034,1.0033,1.0033
USDCAD,20080107,080200,1.0034,1.0034,1.0033,1.0033
USDCAD,20080107,080300,1.0032,1.0032,1.0030,1.0030
USDCAD,20080107,080400,1.0030,1.0030,1.0029,1.0029
USDCAD,20080107,080500,1.0029,1.0029,1.0027,1.0028
USDCAD,20080107,080600,1.0028,1.0028,1.0028,1.0028
USDCAD,20080107,080700,1.0027,1.0027,1.0024,1.0024
USDCAD,20080107,080800,1.0023,1.0023,1.0023,1.0023
USDCAD,20080107,080900,1.0022,1.0023,1.0022,1.0023
USDCAD,20080107,081000,1.0024,1.0024,1.0024,1.0024
USDCAD,20080107,081100,1.0024,1.0026,1.0024,1.0025
USDCAD,20080107,081200,1.0025,1.0026,1.0025,1.0026
USDCAD,20080107,081300,1.0026,1.0032,1.0026,1.0032
USDCAD,20080107,081400,1.0033,1.0037,1.0033,1.0036
USDCAD,20080107,081500,1.0036,1.0036,1.0036,1.0036
USDCAD,20080107,081600,1.0036,1.0036,1.0035,1.0035
USDCAD,20080107,081700,1.0036,1.0038,1.0036,1.0038
USDCAD,20080107,081800,1.0039,1.0042,1.0039,1.0042
USDCAD,20080107,081900,1.0041,1.0043,1.0041,1.0043
USDCAD,20080107,082000,1.0043,1.0043,1.0041,1.0042
USDCAD,20080107,082100,1.0042,1.0042,1.0041,1.0042
USDCAD,20080107,082200,1.0042,1.0042,1.0042,1.0042
USDCAD,20080107,082300,1.0042,1.0043,1.0042,1.0043
USDCAD,20080107,082400,1.0043,1.0045,1.0043,1.0044
USDCAD,20080107,082500,1.0044,1.0045,1.0044,1.0045
USDCAD,20080107,082600,1.0044,1.0046,1.0044,1.0045
USDCAD,20080107,082700,1.0045,1.0045,1.0043,1.0043
USDCAD,20080107,082800,1.0043,1.0044,1.0043,1.0044
USDCAD,20080107,082900,1.0044,1.0044,1.0042,1.0042
USDCAD,20080107,083000,1.0043,1.0044,1.0043,1.0043
USDCAD,20080107,083100,1.0043,1.0044,1.0043,1.0044
USDCAD,20080107,083200,1.0044,1.0044,1.0044,1.0044
USDCAD,20080107,083300,1.0044,1.0046,1.0044,1.0046
USDCAD,20080107,083400,1.0046,1.0046,1.0044,1.0045
USDCAD,20080107,083500,1.0045,1.0045,1.0044,1.0044
USDCAD,20080107,083600,1.0044,1.0045,1.0044,1.0044
USDCAD,20080107,083700,1.0044,1.0044,1.0044,1.0044
USDCAD,20080107,083800,1.0044,1.0044,1.0042,1.0042
USDCAD,20080107,083900,1.0042,1.0044,1.0042,1.0044
USDCAD,20080107,084000,1.0043,1.0043,1.0041,1.0041
USDCAD,20080107,084100,1.0042,1.0043,1.0042,1.0043
USDCAD,20080107,084200,1.0044,1.0044,1.0043,1.0043
USDCAD,20080107,084300,1.0043,1.0043,1.0043,1.0043
USDCAD,20080107,084400,1.0044,1.0044,1.0042,1.0042
USDCAD,20080107,084500,1.0042,1.0042,1.0042,1.0042
USDCAD,20080107,084600,1.0041,1.0042,1.0041,1.0041
USDCAD,20080107,084700,1.0042,1.0043,1.0042,1.0043
USDCAD,20080107,084800,1.0044,1.0045,1.0042,1.0043
USDCAD,20080107,084900,1.0044,1.0044,1.0044,1.0044
USDCAD,20080107,085000,1.0045,1.0046,1.0045,1.0046
USDCAD,20080107,085100,1.0045,1.0047,1.0045,1.0047
USDCAD,20080107,085200,1.0047,1.0048,1.0047,1.0047
USDCAD,20080107,085300,1.0046,1.0046,1.0045,1.0046
USDCAD,20080107,085400,1.0046,1.0047,1.0046,1.0047
USDCAD,20080107,085500,1.0048,1.0049,1.0048,1.0048
USDCAD,20080107,085600,1.0049,1.0060,1.0049,1.0058
USDCAD,20080107,085700,1.0057,1.0058,1.0057,1.0058
USDCAD,20080107,085800,1.0059,1.0059,1.0058,1.0059
USDCAD,20080107,085900,1.0059,1.0059,1.0055,1.0055
USDCAD,20080107,090000,1.0056,1.0067,1.0056,1.0067
USDCAD,20080107,090100,1.0066,1.0072,1.0066,1.0071
USDCAD,20080107,090200,1.0070,1.0074,1.0069,1.0074
USDCAD,20080107,090300,1.0075,1.0077,1.0075,1.0077
USDCAD,20080107,090400,1.0078,1.0078,1.0075,1.0075
USDCAD,20080107,090500,1.0074,1.0076,1.0074,1.0074
USDCAD,20080107,090600,1.0074,1.0074,1.0071,1.0071
USDCAD,20080107,090700,1.0072,1.0072,1.0071,1.0072
USDCAD,20080107,090800,1.0072,1.0072,1.0071,1.0071
USDCAD,20080107,090900,1.0070,1.0071,1.0070,1.0071
USDCAD,20080107,091000,1.0072,1.0072,1.0066,1.0067
USDCAD,20080107,091100,1.0066,1.0066,1.0065,1.0065
USDCAD,20080107,091200,1.0065,1.0065,1.0061,1.0061
USDCAD,20080107,091300,1.0061,1.0061,1.0059,1.0059
USDCAD,20080107,091400,1.0058,1.0058,1.0053,1.0055
USDCAD,20080107,091500,1.0056,1.0058,1.0056,1.0058
USDCAD,20080107,091600,1.0058,1.0061,1.0058,1.0061
USDCAD,20080107,091700,1.0063,1.0066,1.0061,1.0063
USDCAD,20080107,091800,1.0062,1.0062,1.0061,1.0061
USDCAD,20080107,091900,1.0061,1.0062,1.0061,1.0062
USDCAD,20080107,092000,1.0062,1.0062,1.0061,1.0061
USDCAD,20080107,092100,1.0062,1.0064,1.0062,1.0064
USDCAD,20080107,092200,1.0064,1.0066,1.0064,1.0065
USDCAD,20080107,092300,1.0064,1.0064,1.0059,1.0061
USDCAD,20080107,092400,1.0060,1.0060,1.0060,1.0060
USDCAD,20080107,092500,1.0060,1.0060,1.0059,1.0059
USDCAD,20080107,092600,1.0058,1.0058,1.0056,1.0056
USDCAD,20080107,092700,1.0056,1.0057,1.0048,1.0048
USDCAD,20080107,092800,1.0047,1.0047,1.0046,1.0046
USDCAD,20080107,092900,1.0046,1.0046,1.0046,1.0046
USDCAD,20080107,093000,1.0047,1.0050,1.0047,1.0049
USDCAD,20080107,093100,1.0049,1.0049,1.0049,1.0049
USDCAD,20080107,093200,1.0050,1.0053,1.0050,1.0053
USDCAD,20080107,093300,1.0053,1.0054,1.0049,1.0049
USDCAD,20080107,093400,1.0050,1.0054,1.0050,1.0054
USDCAD,20080107,093500,1.0054,1.0056,1.0054,1.0055
USDCAD,20080107,093600,1.0056,1.0057,1.0056,1.0057
USDCAD,20080107,093700,1.0057,1.0058,1.0057,1.0058
USDCAD,20080107,093800,1.0057,1.0058,1.0056,1.0056
USDCAD,20080107,093900,1.0055,1.0056,1.0055,1.0056
USDCAD,20080107,094000,1.0055,1.0055,1.0045,1.0048
USDCAD,20080107,094100,1.0047,1.0047,1.0046,1.0046
USDCAD,20080107,094200,1.0044,1.0044,1.0043,1.0043
USDCAD,20080107,094300,1.0044,1.0047,1.0044,1.0047
USDCAD,20080107,094400,1.0047,1.0048,1.0046,1.0048
USDCAD,20080107,094500,1.0049,1.0049,1.0049,1.0049
USDCAD,20080107,094600,1.0048,1.0054,1.0048,1.0053
USDCAD,20080107,094700,1.0054,1.0055,1.0054,1.0055
USDCAD,20080107,094800,1.0054,1.0054,1.0053,1.0053
USDCAD,20080107,094900,1.0053,1.0053,1.0051,1.0053
USDCAD,20080107,095000,1.0052,1.0052,1.0051,1.0051
USDCAD,20080107,095100,1.0052,1.0055,1.0052,1.0054
USDCAD,20080107,095200,1.0054,1.0055,1.0054,1.0054
USDCAD,20080107,095300,1.0055,1.0062,1.0055,1.0062
USDCAD,20080107,095400,1.0063,1.0067,1.0063,1.0067
USDCAD,20080107,095500,1.0067,1.0070,1.0067,1.0070
USDCAD,20080107,095600,1.0071,1.0073,1.0071,1.0071
USDCAD,20080107,095700,1.0070,1.0070,1.0066,1.0066
USDCAD,20080107,095800,1.0067,1.0067,1.0066,1.0066
USDCAD,20080107,095900,1.0065,1.0065,1.0060,1.0064
USDCAD,20080107,100000,1.0065,1.0067,1.0065,1.0067
USDCAD,20080107,100100,1.0066,1.0066,1.0063,1.0063
USDCAD,20080107,100200,1.0064,1.0064,1.0062,1.0062
USDCAD,20080107,100300,1.0062,1.0064,1.0062,1.0064
USDCAD,20080107,100400,1.0063,1.0063,1.0062,1.0062
USDCAD,20080107,100500,1.0062,1.0063,1.0062,1.0062
USDCAD,20080107,100600,1.0061,1.0063,1.0061,1.0063
USDCAD,20080107,100700,1.0064,1.0065,1.0064,1.0065
USDCAD,20080107,100800,1.0064,1.0064,1.0058,1.0058
USDCAD,20080107,100900,1.0057,1.0057,1.0049,1.0051
USDCAD,20080107,101000,1.0050,1.0050,1.0046,1.0048
USDCAD,20080107,101100,1.0049,1.0051,1.0049,1.0049
USDCAD,20080107,101200,1.0048,1.0049,1.0048,1.0049
USDCAD,20080107,101300,1.0049,1.0049,1.0044,1.0045
USDCAD,20080107,101400,1.0044,1.0044,1.0039,1.0039
USDCAD,20080107,101500,1.0038,1.0038,1.0037,1.0037
USDCAD,20080107,101600,1.0037,1.0037,1.0037,1.0037
USDCAD,20080107,101700,1.0037,1.0037,1.0037,1.0037
USDCAD,20080107,101800,1.0037,1.0037,1.0036,1.0036
USDCAD,20080107,101900,1.0036,1.0037,1.0035,1.0037
USDCAD,20080107,102000,1.0038,1.0041,1.0037,1.0040
USDCAD,20080107,102100,1.0038,1.0040,1.0037,1.0039
USDCAD,20080107,102200,1.0038,1.0041,1.0038,1.0040
USDCAD,20080107,102300,1.0039,1.0039,1.0037,1.0038
USDCAD,20080107,102400,1.0037,1.0037,1.0037,1.0037
USDCAD,20080107,102500,1.0037,1.0037,1.0035,1.0035
USDCAD,20080107,102600,1.0035,1.0035,1.0034,1.0034
USDCAD,20080107,102700,1.0035,1.0042,1.0035,1.0042
USDCAD,20080107,102800,1.0041,1.0041,1.0040,1.0040
USDCAD,20080107,102900,1.0041,1.0042,1.0040,1.0040
USDCAD,20080107,103000,1.0039,1.0039,1.0035,1.0035
USDCAD,20080107,103100,1.0035,1.0035,1.0035,1.0035
USDCAD,20080107,103200,1.0035,1.0037,1.0035,1.0037
USDCAD,20080107,103300,1.0036,1.0037,1.0036,1.0037
USDCAD,20080107,103400,1.0037,1.0041,1.0037,1.0039
USDCAD,20080107,103500,1.0040,1.0041,1.0039,1.0041
USDCAD,20080107,103600,1.0042,1.0043,1.0041,1.0042
USDCAD,20080107,103700,1.0042,1.0044,1.0041,1.0044
USDCAD,20080107,103800,1.0044,1.0044,1.0042,1.0042
USDCAD,20080107,103900,1.0042,1.0043,1.0042,1.0043
USDCAD,20080107,104000,1.0044,1.0044,1.0041,1.0041
USDCAD,20080107,104100,1.0040,1.0041,1.0037,1.0037
USDCAD,20080107,104200,1.0038,1.0039,1.0038,1.0039
USDCAD,20080107,104300,1.0039,1.0039,1.0037,1.0037
USDCAD,20080107,104400,1.0037,1.0038,1.0037,1.0038
USDCAD,20080107,104500,1.0039,1.0039,1.0039,1.0039
USDCAD,20080107,104600,1.0039,1.0039,1.0038,1.0038
USDCAD,20080107,104700,1.0039,1.0039,1.0038,1.0038
USDCAD,20080107,104800,1.0037,1.0037,1.0037,1.0037
USDCAD,20080107,104900,1.0038,1.0040,1.0038,1.0039
USDCAD,20080107,105000,1.0039,1.0040,1.0037,1.0037
USDCAD,20080107,105100,1.0037,1.0039,1.0037,1.0039
USDCAD,20080107,105200,1.0039,1.0039,1.0037,1.0037
USDCAD,20080107,105300,1.0038,1.0039,1.0038,1.0039
USDCAD,20080107,105400,1.0039,1.0039,1.0037,1.0038
USDCAD,20080107,105500,1.0038,1.0040,1.0038,1.0040
USDCAD,20080107,105600,1.0041,1.0041,1.0039,1.0041
USDCAD,20080107,105700,1.0042,1.0050,1.0042,1.0050
USDCAD,20080107,105800,1.0051,1.0057,1.0051,1.0051
USDCAD,20080107,105900,1.0050,1.0051,1.0049,1.0050
USDCAD,20080107,110000,1.0051,1.0051,1.0050,1.0050
USDCAD,20080107,110100,1.0050,1.0050,1.0049,1.0049
USDCAD,20080107,110200,1.0049,1.0050,1.0045,1.0045
USDCAD,20080107,110300,1.0044,1.0044,1.0038,1.0038
USDCAD,20080107,110400,1.0037,1.0037,1.0035,1.0037
USDCAD,20080107,110500,1.0038,1.0039,1.0037,1.0039
USDCAD,20080107,110600,1.0040,1.0043,1.0040,1.0043
USDCAD,20080107,110700,1.0042,1.0042,1.0041,1.0041
USDCAD,20080107,110800,1.0041,1.0042,1.0041,1.0041
USDCAD,20080107,110900,1.0042,1.0042,1.0040,1.0040
USDCAD,20080107,111000,1.0039,1.0042,1.0039,1.0042
USDCAD,20080107,111100,1.0042,1.0042,1.0040,1.0041
USDCAD,20080107,111200,1.0042,1.0044,1.0042,1.0044
USDCAD,20080107,111300,1.0044,1.0049,1.0044,1.0049
USDCAD,20080107,111400,1.0050,1.0050,1.0050,1.0050
USDCAD,20080107,111500,1.0050,1.0051,1.0048,1.0048
USDCAD,20080107,111600,1.0047,1.0047,1.0046,1.0046
USDCAD,20080107,111700,1.0045,1.0045,1.0042,1.0044
USDCAD,20080107,111800,1.0045,1.0046,1.0044,1.0046
USDCAD,20080107,111900,1.0045,1.0045,1.0043,1.0043
USDCAD,20080107,112000,1.0044,1.0049,1.0043,1.0049
USDCAD,20080107,112100,1.0048,1.0048,1.0044,1.0046
USDCAD,20080107,112200,1.0047,1.0049,1.0047,1.0049
USDCAD,20080107,112300,1.0050,1.0053,1.0050,1.0053
USDCAD,20080107,112400,1.0054,1.0058,1.0054,1.0056
USDCAD,20080107,112500,1.0055,1.0055,1.0054,1.0055
USDCAD,20080107,112600,1.0055,1.0055,1.0050,1.0050
USDCAD,20080107,112700,1.0051,1.0051,1.0047,1.0048
USDCAD,20080107,112800,1.0047,1.0047,1.0043,1.0043
USDCAD,20080107,112900,1.0042,1.0045,1.0042,1.0045
USDCAD,20080107,113000,1.0046,1.0046,1.0045,1.0046
USDCAD,20080107,113100,1.0046,1.0046,1.0046,1.0046
USDCAD,20080107,113200,1.0046,1.0046,1.0045,1.0045
USDCAD,20080107,113300,1.0044,1.0046,1.0042,1.0045
USDCAD,20080107,113400,1.0046,1.0048,1.0046,1.0048
USDCAD,20080107,113500,1.0049,1.0050,1.0049,1.0049
USDCAD,20080107,113600,1.0050,1.0051,1.0050,1.0051
USDCAD,20080107,113700,1.0050,1.0051,1.0050,1.0051
USDCAD,20080107,113800,1.0051,1.0054,1.0051,1.0054
USDCAD,20080107,113900,1.0056,1.0056,1.0055,1.0056
USDCAD,20080107,114000,1.0056,1.0056,1.0055,1.0055
USDCAD,20080107,114100,1.0055,1.0055,1.0055,1.0055
USDCAD,20080107,114200,1.0055,1.0056,1.0055,1.0055
USDCAD,20080107,114300,1.0055,1.0055,1.0054,1.0054
USDCAD,20080107,114400,1.0054,1.0054,1.0053,1.0053
USDCAD,20080107,114500,1.0052,1.0052,1.0052,1.0052
USDCAD,20080107,114600,1.0052,1.0052,1.0052,1.0052
USDCAD,20080107,114700,1.0051,1.0051,1.0051,1.0051
USDCAD,20080107,114800,1.0051,1.0051,1.0050,1.0050
USDCAD,20080107,114900,1.0050,1.0050,1.0049,1.0050
USDCAD,20080107,115000,1.0049,1.0050,1.0046,1.0046
USDCAD,20080107,115100,1.0044,1.0044,1.0044,1.0044
USDCAD,20080107,115200,1.0044,1.0044,1.0043,1.0043
USDCAD,20080107,115300,1.0042,1.0042,1.0037,1.0039
USDCAD,20080107,115400,1.0039,1.0039,1.0035,1.0035
USDCAD,20080107,115500,1.0036,1.0036,1.0029,1.0029
USDCAD,20080107,115600,1.0030,1.0030,1.0030,1.0030
USDCAD,20080107,115700,1.0030,1.0031,1.0029,1.0031
USDCAD,20080107,115800,1.0030,1.0030,1.0030,1.0030
USDCAD,20080107,115900,1.0030,1.0030,1.0030,1.0030
USDCAD,20080107,120000,1.0030,1.0030,1.0030,1.0030
USDCAD,20080107,120100,1.0030,1.0030,1.0029,1.0029
USDCAD,20080107,120200,1.0028,1.0028,1.0026,1.0026
USDCAD,20080107,120300,1.0025,1.0025,1.0021,1.0021
USDCAD,20080107,120400,1.0021,1.0022,1.0021,1.0021
USDCAD,20080107,120500,1.0021,1.0021,1.0021,1.0021
USDCAD,20080107,120600,1.0022,1.0022,1.0020,1.0020
USDCAD,20080107,120700,1.0019,1.0019,1.0018,1.0018
USDCAD,20080107,120800,1.0017,1.0017,1.0016,1.0016
USDCAD,20080107,120900,1.0016,1.0019,1.0016,1.0018
USDCAD,20080107,121000,1.0017,1.0017,1.0014,1.0014
USDCAD,20080107,121100,1.0013,1.0016,1.0010,1.0016
USDCAD,20080107,121200,1.0017,1.0018,1.0017,1.0018
USDCAD,20080107,121300,1.0019,1.0023,1.0019,1.0023
USDCAD,20080107,121400,1.0024,1.0024,1.0021,1.0022
USDCAD,20080107,121500,1.0022,1.0025,1.0022,1.0025
USDCAD,20080107,121600,1.0024,1.0025,1.0022,1.0022
USDCAD,20080107,121700,1.0023,1.0025,1.0022,1.0023
USDCAD,20080107,121800,1.0025,1.0025,1.0023,1.0023
USDCAD,20080107,121900,1.0023,1.0024,1.0021,1.0021
USDCAD,20080107,122000,1.0022,1.0029,1.0022,1.0029
USDCAD,20080107,122100,1.0030,1.0038,1.0030,1.0030
USDCAD,20080107,122200,1.0029,1.0029,1.0021,1.0022
USDCAD,20080107,122300,1.0023,1.0026,1.0011,1.0026
USDCAD,20080107,122400,1.0025,1.0030,1.0023,1.0024
USDCAD,20080107,122500,1.0025,1.0028,1.0025,1.0028
USDCAD,20080107,122600,1.0029,1.0030,1.0028,1.0030
USDCAD,20080107,122700,1.0031,1.0032,1.0028,1.0029
USDCAD,20080107,122800,1.0028,1.0029,1.0024,1.0029
USDCAD,20080107,122900,1.0029,1.0029,1.0028,1.0029
USDCAD,20080107,123000,1.0030,1.0032,1.0030,1.0032
USDCAD,20080107,123100,1.0031,1.0036,1.0031,1.0036
USDCAD,20080107,123200,1.0035,1.0035,1.0034,1.0034
USDCAD,20080107,123300,1.0033,1.0033,1.0023,1.0023
USDCAD,20080107,123400,1.0024,1.0027,1.0024,1.0027
USDCAD,20080107,123500,1.0028,1.0029,1.0028,1.0028
USDCAD,20080107,123600,1.0027,1.0027,1.0025,1.0025
USDCAD,20080107,123700,1.0025,1.0025,1.0023,1.0023
USDCAD,20080107,123800,1.0023,1.0023,1.0023,1.0023
USDCAD,20080107,123900,1.0023,1.0023,1.0020,1.0021
USDCAD,20080107,124000,1.0022,1.0023,1.0022,1.0023
USDCAD,20080107,124100,1.0023,1.0023,1.0021,1.0021
USDCAD,20080107,124200,1.0022,1.0022,1.0018,1.0018
USDCAD,20080107,124300,1.0017,1.0017,1.0017,1.0017
USDCAD,20080107,124400,1.0017,1.0017,1.0014,1.0014
USDCAD,20080107,124500,1.0013,1.0013,1.0010,1.0011
USDCAD,20080107,124600,1.0012,1.0016,1.0012,1.0016
USDCAD,20080107,124700,1.0015,1.0015,1.0014,1.0015
USDCAD,20080107,124800,1.0015,1.0015,1.0015,1.0015
USDCAD,20080107,124900,1.0015,1.0015,1.0015,1.0015
USDCAD,20080107,125000,1.0015,1.0016,1.0015,1.0016
USDCAD,20080107,125100,1.0016,1.0016,1.0015,1.0016
USDCAD,20080107,125200,1.0015,1.0015,1.0014,1.0014
USDCAD,20080107,125300,1.0014,1.0014,1.0012,1.0012
USDCAD,20080107,125400,1.0013,1.0013,1.0013,1.0013
USDCAD,20080107,125500,1.0013,1.0016,1.0013,1.0016
USDCAD,20080107,125600,1.0016,1.0017,1.0016,1.0017
USDCAD,20080107,125700,1.0017,1.0017,1.0016,1.0016
USDCAD,20080107,125800,1.0015,1.0015,1.0014,1.0014
USDCAD,20080107,125900,1.0013,1.0013,1.0012,1.0013
USDCAD,20080107,130000,1.0012,1.0012,1.0011,1.0012
USDCAD,20080107,130100,1.0011,1.0012,1.0011,1.0011
USDCAD,20080107,130200,1.0012,1.0012,1.0011,1.0011
USDCAD,20080107,130300,1.0011,1.0011,1.0010,1.0010
USDCAD,20080107,130400,1.0010,1.0010,1.0010,1.0010
USDCAD,20080107,130500,1.0011,1.0011,1.0004,1.0004
USDCAD,20080107,130600,1.0005,1.0005,0.9999,0.9999
USDCAD,20080107,130700,0.9998,1.0001,0.9998,1.0001
USDCAD,20080107,130800,1.0000,1.0000,0.9999,1.0000
USDCAD,20080107,130900,1.0000,1.0002,0.9999,1.0002
USDCAD,20080107,131000,1.0002,1.0004,1.0002,1.0004
USDCAD,20080107,131100,1.0005,1.0006,1.0004,1.0006
USDCAD,20080107,131200,1.0005,1.0005,1.0004,1.0004
USDCAD,20080107,131300,1.0004,1.0005,1.0004,1.0005
USDCAD,20080107,131400,1.0005,1.0005,1.0005,1.0005
USDCAD,20080107,131500,1.0006,1.0006,1.0005,1.0006
USDCAD,20080107,131600,1.0006,1.0006,1.0006,1.0006
USDCAD,20080107,131700,1.0005,1.0005,1.0005,1.0005
USDCAD,20080107,131800,1.0005,1.0005,1.0004,1.0005
USDCAD,20080107,131900,1.0005,1.0005,1.0005,1.0005
USDCAD,20080107,132000,1.0005,1.0005,1.0004,1.0004
USDCAD,20080107,132100,1.0004,1.0005,1.0004,1.0005
USDCAD,20080107,132200,1.0005,1.0005,1.0003,1.0003
USDCAD,20080107,132300,1.0003,1.0006,1.0003,1.0006
USDCAD,20080107,132400,1.0006,1.0007,1.0006,1.0006
USDCAD,20080107,132500,1.0006,1.0007,1.0006,1.0006
USDCAD,20080107,132600,1.0006,1.0007,1.0006,1.0007
USDCAD,20080107,132700,1.0007,1.0007,1.0006,1.0006
USDCAD,20080107,132800,1.0006,1.0006,1.0006,1.0006
USDCAD,20080107,132900,1.0006,1.0006,1.0005,1.0006
USDCAD,20080107,133000,1.0007,1.0007,1.0006,1.0007
USDCAD,20080107,133100,1.0008,1.0011,1.0008,1.0011
USDCAD,20080107,133200,1.0011,1.0011,1.0011,1.0011
USDCAD,20080107,133300,1.0010,1.0011,1.0010,1.0010
USDCAD,20080107,133400,1.0010,1.0010,1.0009,1.0009
USDCAD,20080107,133500,1.0009,1.0009,1.0006,1.0006
USDCAD,20080107,133600,1.0006,1.0006,1.0006,1.0006
USDCAD,20080107,133700,1.0006,1.0006,1.0006,1.0006
USDCAD,20080107,133800,1.0005,1.0005,1.0004,1.0004
USDCAD,20080107,133900,1.0005,1.0005,0.9988,0.9988
USDCAD,20080107,134000,0.9984,0.9984,0.9977,0.9977
USDCAD,20080107,134100,0.9976,0.9982,0.9976,0.9982
USDCAD,20080107,134200,0.9981,0.9981,0.9968,0.9968
USDCAD,20080107,134300,0.9967,0.9970,0.9967,0.9969
USDCAD,20080107,134400,0.9969,0.9976,0.9969,0.9976
USDCAD,20080107,134500,0.9977,0.9980,0.9977,0.9980
USDCAD,20080107,134600,0.9979,0.9984,0.9979,0.9984
USDCAD,20080107,134700,0.9985,0.9985,0.9983,0.9983
USDCAD,20080107,134800,0.9983,0.9984,0.9983,0.9983
USDCAD,20080107,134900,0.9983,0.9983,0.9982,0.9982
USDCAD,20080107,135000,0.9981,0.9981,0.9978,0.9979
USDCAD,20080107,135100,0.9979,0.9979,0.9979,0.9979
USDCAD,20080107,135200,0.9980,0.9984,0.9980,0.9984
USDCAD,20080107,135300,0.9985,0.9987,0.9985,0.9986
USDCAD,20080107,135400,0.9985,0.9985,0.9984,0.9984
USDCAD,20080107,135500,0.9984,0.9986,0.9984,0.9986
USDCAD,20080107,135600,0.9987,0.9992,0.9987,0.9992
USDCAD,20080107,135700,0.9993,0.9994,0.9987,0.9988
USDCAD,20080107,135800,0.9989,0.9991,0.9989,0.9989
USDCAD,20080107,135900,0.9990,0.9995,0.9990,0.9995
USDCAD,20080107,140000,0.9996,0.9997,0.9996,0.9997
USDCAD,20080107,140100,0.9997,0.9997,0.9995,0.9996
USDCAD,20080107,140200,0.9995,0.9996,0.9994,0.9994
USDCAD,20080107,140300,0.9992,0.9992,0.9987,0.9987
USDCAD,20080107,140400,0.9987,0.9988,0.9986,0.9988
USDCAD,20080107,140500,0.9988,0.9988,0.9987,0.9987
USDCAD,20080107,140600,0.9986,0.9986,0.9986,0.9986
USDCAD,20080107,140700,0.9986,0.9986,0.9985,0.9986
USDCAD,20080107,140800,0.9987,0.9987,0.9986,0.9986
USDCAD,20080107,140900,0.9986,0.9986,0.9986,0.9986
USDCAD,20080107,141000,0.9987,0.9987,0.9986,0.9986
USDCAD,20080107,141100,0.9986,0.9986,0.9986,0.9986
USDCAD,20080107,141200,0.9987,0.9988,0.9987,0.9988
USDCAD,20080107,141300,0.9989,0.9991,0.9989,0.9991
USDCAD,20080107,141400,0.9992,0.9993,0.9989,0.9989
USDCAD,20080107,141500,0.9989,0.9991,0.9989,0.9991
USDCAD,20080107,141600,0.9990,0.9991,0.9990,0.9991
USDCAD,20080107,141700,0.9991,0.9993,0.9991,0.9992
USDCAD,20080107,141800,0.9991,0.9991,0.9991,0.9991
USDCAD,20080107,141900,0.9991,0.9992,0.9991,0.9991
USDCAD,20080107,142000,0.9991,0.9991,0.9991,0.9991
USDCAD,20080107,142100,0.9992,0.9997,0.9992,0.9997
USDCAD,20080107,142200,0.9996,0.9999,0.9996,0.9999
USDCAD,20080107,142300,0.9998,0.9999,0.9997,0.9997
USDCAD,20080107,142400,0.9998,0.9998,0.9997,0.9997
USDCAD,20080107,142500,0.9997,0.9998,0.9993,0.9993
USDCAD,20080107,142600,0.9992,0.9992,0.9987,0.9987
USDCAD,20080107,142700,0.9987,0.9988,0.9987,0.9988
USDCAD,20080107,142800,0.9989,0.9993,0.9989,0.9993
USDCAD,20080107,142900,0.9993,0.9994,0.9993,0.9994
USDCAD,20080107,143000,0.9995,0.9995,0.9994,0.9994
USDCAD,20080107,143100,0.9994,0.9994,0.9993,0.9994
USDCAD,20080107,143200,0.9994,0.9994,0.9990,0.9991
USDCAD,20080107,143300,0.9992,0.9992,0.9990,0.9990
USDCAD,20080107,143400,0.9989,0.9989,0.9987,0.9987
USDCAD,20080107,143500,0.9987,0.9987,0.9987,0.9987
USDCAD,20080107,143600,0.9988,0.9990,0.9988,0.9990
USDCAD,20080107,143700,0.9991,0.9994,0.9991,0.9994
USDCAD,20080107,143800,0.9994,0.9994,0.9994,0.9994
USDCAD,20080107,143900,0.9994,0.9994,0.9990,0.9991
USDCAD,20080107,144000,0.9990,0.9990,0.9990,0.9990
USDCAD,20080107,144100,0.9989,0.9990,0.9985,0.9986
USDCAD,20080107,144200,0.9987,0.9989,0.9987,0.9989
USDCAD,20080107,144300,0.9988,0.9989,0.9988,0.9989
USDCAD,20080107,144400,0.9990,0.9990,0.9989,0.9989
USDCAD,20080107,144500,0.9988,0.9988,0.9987,0.9987
USDCAD,20080107,144600,0.9987,0.9987,0.9985,0.9985
USDCAD,20080107,144700,0.9985,0.9985,0.9984,0.9984
USDCAD,20080107,144800,0.9983,0.9983,0.9983,0.9983
USDCAD,20080107,144900,0.9984,0.9984,0.9983,0.9984
USDCAD,20080107,145000,0.9983,0.9987,0.9983,0.9987
USDCAD,20080107,145100,0.9987,0.9988,0.9986,0.9988
USDCAD,20080107,145200,0.9988,0.9988,0.9988,0.9988
USDCAD,20080107,145300,0.9988,0.9988,0.9988,0.9988
USDCAD,20080107,145400,0.9988,0.9990,0.9987,0.9990
USDCAD,20080107,145500,0.9991,0.9993,0.9991,0.9993
USDCAD,20080107,145600,0.9993,0.9993,0.9992,0.9992
USDCAD,20080107,145700,0.9992,0.9992,0.9989,0.9989
USDCAD,20080107,145800,0.9990,0.9990,0.9989,0.9990
USDCAD,20080107,145900,0.9990,0.9990,0.9989,0.9989
USDCAD,20080107,150000,0.9989,0.9989,0.9988,0.9988
USDCAD,20080107,150100,0.9988,0.9989,0.9988,0.9989
USDCAD,20080107,150200,0.9988,0.9988,0.9987,0.9987
USDCAD,20080107,150300,0.9986,0.9986,0.9985,0.9985
USDCAD,20080107,150400,0.9985,0.9985,0.9985,0.9985
USDCAD,20080107,150500,0.9984,0.9984,0.9978,0.9978
USDCAD,20080107,150600,0.9978,0.9980,0.9978,0.9980
USDCAD,20080107,150700,0.9980,0.9982,0.9980,0.9982
USDCAD,20080107,150800,0.9982,0.9983,0.9981,0.9981
USDCAD,20080107,150900,0.9982,0.9983,0.9982,0.9983
USDCAD,20080107,151000,0.9983,0.9983,0.9982,0.9982
USDCAD,20080107,151100,0.9981,0.9981,0.9977,0.9977
USDCAD,20080107,151200,0.9976,0.9976,0.9974,0.9974
USDCAD,20080107,151300,0.9975,0.9978,0.9975,0.9978
USDCAD,20080107,151400,0.9978,0.9979,0.9978,0.9979
USDCAD,20080107,151500,0.9980,0.9983,0.9980,0.9982
USDCAD,20080107,151600,0.9983,0.9985,0.9983,0.9983
USDCAD,20080107,151700,0.9983,0.9983,0.9982,0.9982
USDCAD,20080107,151800,0.9982,0.9983,0.9982,0.9983
USDCAD,20080107,151900,0.9983,0.9984,0.9983,0.9983
USDCAD,20080107,152000,0.9983,0.9989,0.9983,0.9989
USDCAD,20080107,152100,0.9988,0.9991,0.9988,0.9989
USDCAD,20080107,152200,0.9988,0.9988,0.9986,0.9986
USDCAD,20080107,152300,0.9986,0.9986,0.9986,0.9986
USDCAD,20080107,152400,0.9986,0.9987,0.9986,0.9987
USDCAD,20080107,152500,0.9987,0.9990,0.9987,0.9990
USDCAD,20080107,152600,0.9990,0.9991,0.9989,0.9989
USDCAD,20080107,152700,0.9989,0.9990,0.9989,0.9990
USDCAD,20080107,152800,0.9990,0.9991,0.9988,0.9988
USDCAD,20080107,152900,0.9988,0.9988,0.9988,0.9988
USDCAD,20080107,153000,0.9989,0.9989,0.9987,0.9987
USDCAD,20080107,153100,0.9986,0.9990,0.9986,0.9990
USDCAD,20080107,153200,0.9991,0.9991,0.9990,0.9990
USDCAD,20080107,153300,0.9991,0.9993,0.9990,0.9993
USDCAD,20080107,153400,0.9994,0.9995,0.9993,0.9993
USDCAD,20080107,153500,0.9992,0.9992,0.9990,0.9990
USDCAD,20080107,153600,0.9989,0.9990,0.9989,0.9989
USDCAD,20080107,153700,0.9989,0.9989,0.9988,0.9989
USDCAD,20080107,153800,0.9990,0.9992,0.9990,0.9992
USDCAD,20080107,153900,0.9993,0.9994,0.9993,0.9994
USDCAD,20080107,154000,0.9994,0.9994,0.9993,0.9993
USDCAD,20080107,154100,0.9994,0.9994,0.9989,0.9991
USDCAD,20080107,154200,0.9991,0.9991,0.9990,0.9990
USDCAD,20080107,154300,0.9990,0.9990,0.9990,0.9990
USDCAD,20080107,154400,0.9990,0.9990,0.9989,0.9990
USDCAD,20080107,154500,0.9991,0.9991,0.9990,0.9991
USDCAD,20080107,154600,0.9992,0.9994,0.9992,0.9994
USDCAD,20080107,154700,0.9993,0.9995,0.9993,0.9995
USDCAD,20080107,154800,0.9994,0.9994,0.9992,0.9992
USDCAD,20080107,154900,0.9992,0.9995,0.9992,0.9995
USDCAD,20080107,155000,0.9994,0.9996,0.9994,0.9996
USDCAD,20080107,155100,0.9997,0.9999,0.9997,0.9997
USDCAD,20080107,155200,0.9997,0.9997,0.9997,0.9997
USDCAD,20080107,155300,0.9997,0.9997,0.9996,0.9996
USDCAD,20080107,155400,0.9995,0.9995,0.9995,0.9995
USDCAD,20080107,155500,0.9995,0.9995,0.9994,0.9995
USDCAD,20080107,155600,0.9996,0.9996,0.9996,0.9996
USDCAD,20080107,155700,0.9995,1.0000,0.9995,1.0000
USDCAD,20080107,155800,1.0000,1.0000,1.0000,1.0000
USDCAD,20080107,155900,1.0000,1.0000,1.0000,1.0000
USDCAD,20080107,160000,1.0000,1.0002,1.0000,1.0002
USDCAD,20080107,160100,1.0003,1.0006,1.0003,1.0006
USDCAD,20080107,160200,1.0007,1.0007,1.0007,1.0007
USDCAD,20080107,160300,1.0008,1.0008,1.0006,1.0006
USDCAD,20080107,160400,1.0007,1.0007,1.0007,1.0007
USDCAD,20080107,160500,1.0007,1.0009,1.0007,1.0009
USDCAD,20080107,160600,1.0009,1.0010,1.0009,1.0009
USDCAD,20080107,160700,1.0008,1.0010,1.0006,1.0010
USDCAD,20080107,160800,1.0011,1.0011,1.0010,1.0010
USDCAD,20080107,160900,1.0011,1.0011,1.0011,1.0011
USDCAD,20080107,161000,1.0011,1.0011,1.0010,1.0010
USDCAD,20080107,161100,1.0010,1.0011,1.0010,1.0011
USDCAD,20080107,161200,1.0012,1.0013,1.0010,1.0010
USDCAD,20080107,161300,1.0011,1.0013,1.0011,1.0013
USDCAD,20080107,161400,1.0014,1.0015,1.0014,1.0015
USDCAD,20080107,161500,1.0016,1.0020,1.0016,1.0019
USDCAD,20080107,161600,1.0020,1.0023,1.0020,1.0023
USDCAD,20080107,161700,1.0022,1.0026,1.0022,1.0026
USDCAD,20080107,161800,1.0027,1.0035,1.0027,1.0035
USDCAD,20080107,161900,1.0036,1.0042,1.0036,1.0037
USDCAD,20080107,162000,1.0037,1.0037,1.0036,1.0037
USDCAD,20080107,162100,1.0036,1.0037,1.0034,1.0034
USDCAD,20080107,162200,1.0035,1.0035,1.0035,1.0035
USDCAD,20080107,162300,1.0035,1.0035,1.0035,1.0035
USDCAD,20080107,162400,1.0035,1.0035,1.0033,1.0033
USDCAD,20080107,162500,1.0032,1.0032,1.0029,1.0029
USDCAD,20080107,162600,1.0028,1.0028,1.0027,1.0027
USDCAD,20080107,162700,1.0026,1.0026,1.0023,1.0025
USDCAD,20080107,162800,1.0025,1.0026,1.0025,1.0025
USDCAD,20080107,162900,1.0026,1.0027,1.0026,1.0027
USDCAD,20080107,163000,1.0026,1.0029,1.0024,1.0029
USDCAD,20080107,163100,1.0028,1.0028,1.0027,1.0027
USDCAD,20080107,163200,1.0027,1.0029,1.0021,1.0022
USDCAD,20080107,163300,1.0021,1.0021,1.0011,1.0016
USDCAD,20080107,163400,1.0017,1.0023,1.0016,1.0023
USDCAD,20080107,163500,1.0024,1.0026,1.0024,1.0026
USDCAD,20080107,163600,1.0026,1.0026,1.0017,1.0017
USDCAD,20080107,163700,1.0018,1.0021,1.0018,1.0020
USDCAD,20080107,163800,1.0021,1.0021,1.0019,1.0019
USDCAD,20080107,163900,1.0020,1.0020,1.0020,1.0020
USDCAD,20080107,164000,1.0020,1.0020,1.0020,1.0020
USDCAD,20080107,164100,1.0020,1.0020,1.0020,1.0020
USDCAD,20080107,164200,1.0020,1.0020,1.0019,1.0019
USDCAD,20080107,164300,1.0019,1.0020,1.0019,1.0020
USDCAD,20080107,164400,1.0020,1.0025,1.0020,1.0025
USDCAD,20080107,164500,1.0024,1.0028,1.0024,1.0025
USDCAD,20080107,164600,1.0026,1.0027,1.0025,1.0025
USDCAD,20080107,164700,1.0024,1.0024,1.0023,1.0023
USDCAD,20080107,164800,1.0024,1.0024,1.0023,1.0023
USDCAD,20080107,164900,1.0023,1.0026,1.0023,1.0026
USDCAD,20080107,165000,1.0025,1.0027,1.0025,1.0027
USDCAD,20080107,165100,1.0028,1.0032,1.0028,1.0032
USDCAD,20080107,165200,1.0032,1.0034,1.0032,1.0034
USDCAD,20080107,165300,1.0035,1.0035,1.0033,1.0033
USDCAD,20080107,165400,1.0032,1.0033,1.0032,1.0032
USDCAD,20080107,165500,1.0033,1.0038,1.0033,1.0038
USDCAD,20080107,165600,1.0039,1.0040,1.0037,1.0040
USDCAD,20080107,165700,1.0041,1.0042,1.0041,1.0042
USDCAD,20080107,165800,1.0042,1.0050,1.0042,1.0050
USDCAD,20080107,165900,1.0049,1.0051,1.0049,1.0051
USDCAD,20080107,170000,1.0052,1.0055,1.0052,1.0053
USDCAD,20080107,170100,1.0054,1.0054,1.0051,1.0051
USDCAD,20080107,170200,1.0050,1.0050,1.0047,1.0047
USDCAD,20080107,170300,1.0046,1.0047,1.0042,1.0044
USDCAD,20080107,170400,1.0043,1.0045,1.0043,1.0045
USDCAD,20080107,170500,1.0044,1.0044,1.0044,1.0044
USDCAD,20080107,170600,1.0044,1.0045,1.0043,1.0043
USDCAD,20080107,170700,1.0042,1.0042,1.0041,1.0042
USDCAD,20080107,170800,1.0042,1.0043,1.0042,1.0043
USDCAD,20080107,170900,1.0044,1.0049,1.0044,1.0049
USDCAD,20080107,171000,1.0048,1.0048,1.0045,1.0045
USDCAD,20080107,171100,1.0045,1.0046,1.0045,1.0046
USDCAD,20080107,171200,1.0046,1.0049,1.0046,1.0049
USDCAD,20080107,171300,1.0049,1.0049,1.0047,1.0047
USDCAD,20080107,171400,1.0048,1.0048,1.0044,1.0044
USDCAD,20080107,171500,1.0043,1.0044,1.0042,1.0042
USDCAD,20080107,171600,1.0042,1.0045,1.0042,1.0045
USDCAD,20080107,171700,1.0045,1.0047,1.0044,1.0046
USDCAD,20080107,171800,1.0047,1.0049,1.0046,1.0049
USDCAD,20080107,171900,1.0049,1.0050,1.0049,1.0050
USDCAD,20080107,172000,1.0051,1.0052,1.0050,1.0052
USDCAD,20080107,172100,1.0053,1.0060,1.0053,1.0057
USDCAD,20080107,172200,1.0058,1.0065,1.0058,1.0060
USDCAD,20080107,172300,1.0059,1.0059,1.0054,1.0055
USDCAD,20080107,172400,1.0056,1.0056,1.0056,1.0056
USDCAD,20080107,172500,1.0055,1.0057,1.0053,1.0057
USDCAD,20080107,172600,1.0057,1.0057,1.0057,1.0057
USDCAD,20080107,172700,1.0056,1.0057,1.0056,1.0056
USDCAD,20080107,172800,1.0057,1.0060,1.0057,1.0058
USDCAD,20080107,172900,1.0058,1.0062,1.0058,1.0061
USDCAD,20080107,173000,1.0062,1.0062,1.0059,1.0060
USDCAD,20080107,173100,1.0059,1.0060,1.0059,1.0060
USDCAD,20080107,173200,1.0060,1.0062,1.0060,1.0062
USDCAD,20080107,173300,1.0062,1.0062,1.0061,1.0061
USDCAD,20080107,173400,1.0061,1.0061,1.0059,1.0059
USDCAD,20080107,173500,1.0060,1.0060,1.0059,1.0059
USDCAD,20080107,173600,1.0058,1.0060,1.0057,1.0060
USDCAD,20080107,173700,1.0059,1.0060,1.0057,1.0060
USDCAD,20080107,173800,1.0059,1.0060,1.0059,1.0060
USDCAD,20080107,173900,1.0060,1.0060,1.0060,1.0060
USDCAD,20080107,174000,1.0060,1.0061,1.0060,1.0061
USDCAD,20080107,174100,1.0062,1.0062,1.0060,1.0060
USDCAD,20080107,174200,1.0059,1.0060,1.0058,1.0060
USDCAD,20080107,174300,1.0061,1.0062,1.0061,1.0062
USDCAD,20080107,174400,1.0061,1.0061,1.0058,1.0061
USDCAD,20080107,174500,1.0060,1.0060,1.0057,1.0057
USDCAD,20080107,174600,1.0058,1.0058,1.0055,1.0055
USDCAD,20080107,174700,1.0054,1.0054,1.0047,1.0053
USDCAD,20080107,174800,1.0052,1.0056,1.0052,1.0056
USDCAD,20080107,174900,1.0055,1.0055,1.0055,1.0055
USDCAD,20080107,175000,1.0055,1.0056,1.0054,1.0055
USDCAD,20080107,175100,1.0055,1.0055,1.0054,1.0054
USDCAD,20080107,175200,1.0054,1.0054,1.0052,1.0052
USDCAD,20080107,175300,1.0052,1.0052,1.0050,1.0051
USDCAD,20080107,175400,1.0050,1.0051,1.0050,1.0050
USDCAD,20080107,175500,1.0049,1.0049,1.0043,1.0044
USDCAD,20080107,175600,1.0043,1.0043,1.0041,1.0042
USDCAD,20080107,175700,1.0042,1.0042,1.0042,1.0042
USDCAD,20080107,175800,1.0043,1.0046,1.0043,1.0046
USDCAD,20080107,175900,1.0047,1.0049,1.0047,1.0048
USDCAD,20080107,180000,1.0049,1.0051,1.0049,1.0049
USDCAD,20080107,180100,1.0048,1.0049,1.0047,1.0048
USDCAD,20080107,180200,1.0047,1.0048,1.0045,1.0045
USDCAD,20080107,180300,1.0045,1.0045,1.0044,1.0045
USDCAD,20080107,180400,1.0045,1.0047,1.0045,1.0045
USDCAD,20080107,180500,1.0045,1.0046,1.0042,1.0043
USDCAD,20080107,180600,1.0042,1.0042,1.0036,1.0036
USDCAD,20080107,180700,1.0037,1.0038,1.0037,1.0038
USDCAD,20080107,180800,1.0039,1.0044,1.0039,1.0044
USDCAD,20080107,180900,1.0044,1.0044,1.0042,1.0042
USDCAD,20080107,181000,1.0041,1.0044,1.0041,1.0044
USDCAD,20080107,181100,1.0045,1.0046,1.0044,1.0044
USDCAD,20080107,181200,1.0043,1.0044,1.0042,1.0044
USDCAD,20080107,181300,1.0044,1.0047,1.0044,1.0047
USDCAD,20080107,181400,1.0047,1.0048,1.0047,1.0048
USDCAD,20080107,181500,1.0047,1.0047,1.0045,1.0045
USDCAD,20080107,181600,1.0044,1.0045,1.0044,1.0044
USDCAD,20080107,181700,1.0044,1.0044,1.0044,1.0044
USDCAD,20080107,181800,1.0045,1.0046,1.0044,1.0045
USDCAD,20080107,181900,1.0044,1.0044,1.0043,1.0044
USDCAD,20080107,182000,1.0043,1.0044,1.0043,1.0044
USDCAD,20080107,182100,1.0043,1.0044,1.0043,1.0044
USDCAD,20080107,182200,1.0044,1.0045,1.0044,1.0045
USDCAD,20080107,182300,1.0046,1.0047,1.0046,1.0047
USDCAD,20080107,182400,1.0047,1.0047,1.0047,1.0047
USDCAD,20080107,182500,1.0046,1.0046,1.0046,1.0046
USDCAD,20080107,182600,1.0046,1.0047,1.0046,1.0047
USDCAD,20080107,182700,1.0046,1.0052,1.0046,1.0052
USDCAD,20080107,182800,1.0052,1.0053,1.0052,1.0053
USDCAD,20080107,182900,1.0052,1.0053,1.0052,1.0053
USDCAD,20080107,183000,1.0054,1.0054,1.0053,1.0053
USDCAD,20080107,183100,1.0053,1.0053,1.0050,1.0050
USDCAD,20080107,183200,1.0049,1.0049,1.0047,1.0047
USDCAD,20080107,183300,1.0047,1.0048,1.0047,1.0047
USDCAD,20080107,183400,1.0047,1.0047,1.0046,1.0047
USDCAD,20080107,183500,1.0047,1.0048,1.0047,1.0047
USDCAD,20080107,183600,1.0046,1.0046,1.0044,1.0046
USDCAD,20080107,183700,1.0046,1.0046,1.0046,1.0046
USDCAD,20080107,183800,1.0046,1.0047,1.0046,1.0047
USDCAD,20080107,183900,1.0046,1.0046,1.0044,1.0045
USDCAD,20080107,184000,1.0044,1.0044,1.0044,1.0044
USDCAD,20080107,184100,1.0044,1.0044,1.0042,1.0042
USDCAD,20080107,184200,1.0042,1.0042,1.0041,1.0041
USDCAD,20080107,184300,1.0042,1.0043,1.0042,1.0043
USDCAD,20080107,184400,1.0042,1.0042,1.0041,1.0041
USDCAD,20080107,184500,1.0040,1.0040,1.0036,1.0036
USDCAD,20080107,184600,1.0036,1.0036,1.0036,1.0036
USDCAD,20080107,184700,1.0036,1.0037,1.0036,1.0037
USDCAD,20080107,184800,1.0037,1.0037,1.0036,1.0037
USDCAD,20080107,184900,1.0038,1.0039,1.0038,1.0039
USDCAD,20080107,185000,1.0039,1.0039,1.0037,1.0038
USDCAD,20080107,185100,1.0039,1.0040,1.0039,1.0040
USDCAD,20080107,185200,1.0039,1.0041,1.0039,1.0041
USDCAD,20080107,185300,1.0041,1.0041,1.0040,1.0040
USDCAD,20080107,185400,1.0041,1.0042,1.0041,1.0041
USDCAD,20080107,185500,1.0041,1.0042,1.0040,1.0042
USDCAD,20080107,185600,1.0043,1.0053,1.0043,1.0053
USDCAD,20080107,185700,1.0052,1.0053,1.0052,1.0053
USDCAD,20080107,185800,1.0052,1.0052,1.0050,1.0050
USDCAD,20080107,185900,1.0049,1.0049,1.0047,1.0047
USDCAD,20080107,190000,1.0046,1.0046,1.0042,1.0042
USDCAD,20080107,190100,1.0042,1.0043,1.0041,1.0041
USDCAD,20080107,190200,1.0041,1.0041,1.0041,1.0041
USDCAD,20080107,190300,1.0041,1.0041,1.0041,1.0041
USDCAD,20080107,190400,1.0041,1.0042,1.0039,1.0040
USDCAD,20080107,190500,1.0040,1.0040,1.0039,1.0039
USDCAD,20080107,190600,1.0038,1.0039,1.0037,1.0039
USDCAD,20080107,190700,1.0038,1.0039,1.0038,1.0039
USDCAD,20080107,190800,1.0039,1.0045,1.0039,1.0045
USDCAD,20080107,190900,1.0045,1.0045,1.0044,1.0044
USDCAD,20080107,191000,1.0044,1.0044,1.0041,1.0041
USDCAD,20080107,191100,1.0040,1.0040,1.0038,1.0039
USDCAD,20080107,191200,1.0039,1.0039,1.0039,1.0039
USDCAD,20080107,191300,1.0039,1.0040,1.0039,1.0040
USDCAD,20080107,191400,1.0040,1.0042,1.0040,1.0042
USDCAD,20080107,191500,1.0042,1.0043,1.0042,1.0042
USDCAD,20080107,191600,1.0042,1.0043,1.0042,1.0043
USDCAD,20080107,191700,1.0043,1.0043,1.0042,1.0043
USDCAD,20080107,191800,1.0044,1.0045,1.0044,1.0045
USDCAD,20080107,191900,1.0045,1.0045,1.0045,1.0045
USDCAD,20080107,192000,1.0045,1.0046,1.0045,1.0046
USDCAD,20080107,192100,1.0046,1.0046,1.0045,1.0046
USDCAD,20080107,192200,1.0046,1.0046,1.0045,1.0045
USDCAD,20080107,192300,1.0045,1.0046,1.0045,1.0046
USDCAD,20080107,192400,1.0047,1.0047,1.0047,1.0047
USDCAD,20080107,192500,1.0047,1.0047,1.0047,1.0047
USDCAD,20080107,192600,1.0047,1.0048,1.0046,1.0047
USDCAD,20080107,192700,1.0048,1.0056,1.0048,1.0053
USDCAD,20080107,192800,1.0052,1.0052,1.0052,1.0052
USDCAD,20080107,192900,1.0052,1.0052,1.0052,1.0052
USDCAD,20080107,193000,1.0052,1.0053,1.0051,1.0053
USDCAD,20080107,193100,1.0053,1.0053,1.0053,1.0053
USDCAD,20080107,193200,1.0053,1.0055,1.0052,1.0052
USDCAD,20080107,193300,1.0051,1.0052,1.0049,1.0049
USDCAD,20080107,193400,1.0049,1.0049,1.0049,1.0049
USDCAD,20080107,193500,1.0049,1.0049,1.0047,1.0048
USDCAD,20080107,193600,1.0047,1.0047,1.0044,1.0045
USDCAD,20080107,193700,1.0045,1.0045,1.0045,1.0045
USDCAD,20080107,193800,1.0044,1.0045,1.0044,1.0045
USDCAD,20080107,193900,1.0045,1.0045,1.0045,1.0045
USDCAD,20080107,194000,1.0046,1.0046,1.0046,1.0046
USDCAD,20080107,194100,1.0046,1.0046,1.0046,1.0046
USDCAD,20080107,194200,1.0046,1.0048,1.0046,1.0048
USDCAD,20080107,194300,1.0049,1.0049,1.0049,1.0049
USDCAD,20080107,194400,1.0050,1.0051,1.0050,1.0051
USDCAD,20080107,194500,1.0052,1.0054,1.0052,1.0054
USDCAD,20080107,194600,1.0053,1.0054,1.0053,1.0053
USDCAD,20080107,194700,1.0052,1.0052,1.0051,1.0052
USDCAD,20080107,194800,1.0053,1.0055,1.0053,1.0054
USDCAD,20080107,194900,1.0055,1.0055,1.0053,1.0053
USDCAD,20080107,195000,1.0053,1.0054,1.0052,1.0053
USDCAD,20080107,195100,1.0052,1.0054,1.0052,1.0053
USDCAD,20080107,195200,1.0053,1.0053,1.0053,1.0053
USDCAD,20080107,195300,1.0053,1.0053,1.0052,1.0052
USDCAD,20080107,195400,1.0051,1.0052,1.0051,1.0052
USDCAD,20080107,195500,1.0051,1.0051,1.0051,1.0051
USDCAD,20080107,195600,1.0051,1.0051,1.0051,1.0051
USDCAD,20080107,195700,1.0052,1.0052,1.0052,1.0052
USDCAD,20080107,195800,1.0052,1.0052,1.0052,1.0052
USDCAD,20080107,195900,1.0052,1.0053,1.0052,1.0052
USDCAD,20080107,200000,1.0052,1.0052,1.0052,1.0052
USDCAD,20080107,200100,1.0052,1.0052,1.0046,1.0046
USDCAD,20080107,200200,1.0046,1.0047,1.0046,1.0047
USDCAD,20080107,200300,1.0048,1.0048,1.0048,1.0048
USDCAD,20080107,200400,1.0049,1.0051,1.0049,1.0050
USDCAD,20080107,200500,1.0051,1.0052,1.0051,1.0052
USDCAD,20080107,200600,1.0052,1.0055,1.0052,1.0055
USDCAD,20080107,200700,1.0055,1.0056,1.0055,1.0055
USDCAD,20080107,200800,1.0056,1.0056,1.0055,1.0055
USDCAD,20080107,200900,1.0054,1.0056,1.0052,1.0054
USDCAD,20080107,201000,1.0055,1.0055,1.0053,1.0053
USDCAD,20080107,201100,1.0052,1.0052,1.0051,1.0052
USDCAD,20080107,201200,1.0052,1.0052,1.0052,1.0052
USDCAD,20080107,201300,1.0052,1.0052,1.0052,1.0052
USDCAD,20080107,201400,1.0052,1.0052,1.0050,1.0050
USDCAD,20080107,201500,1.0050,1.0050,1.0049,1.0049
USDCAD,20080107,201600,1.0048,1.0048,1.0048,1.0048
USDCAD,20080107,201700,1.0048,1.0048,1.0048,1.0048
USDCAD,20080107,201800,1.0047,1.0048,1.0045,1.0045
USDCAD,20080107,201900,1.0044,1.0044,1.0041,1.0041
USDCAD,20080107,202000,1.0042,1.0048,1.0041,1.0048
USDCAD,20080107,202100,1.0050,1.0050,1.0045,1.0045
USDCAD,20080107,202200,1.0045,1.0046,1.0045,1.0045
USDCAD,20080107,202300,1.0046,1.0047,1.0046,1.0047
USDCAD,20080107,202400,1.0047,1.0048,1.0047,1.0047
USDCAD,20080107,202500,1.0046,1.0046,1.0046,1.0046
USDCAD,20080107,202600,1.0046,1.0046,1.0045,1.0045
USDCAD,20080107,202700,1.0045,1.0046,1.0045,1.0045
USDCAD,20080107,202800,1.0045,1.0046,1.0045,1.0045
USDCAD,20080107,202900,1.0045,1.0046,1.0045,1.0046
USDCAD,20080107,203000,1.0045,1.0045,1.0044,1.0045
USDCAD,20080107,203100,1.0045,1.0046,1.0045,1.0045
USDCAD,20080107,203200,1.0045,1.0046,1.0044,1.0046
USDCAD,20080107,203300,1.0046,1.0046,1.0045,1.0045
USDCAD,20080107,203400,1.0045,1.0045,1.0045,1.0045
USDCAD,20080107,203500,1.0045,1.0045,1.0044,1.0044
USDCAD,20080107,203600,1.0044,1.0045,1.0044,1.0044
USDCAD,20080107,203700,1.0044,1.0044,1.0044,1.0044
USDCAD,20080107,203800,1.0044,1.0044,1.0044,1.0044
USDCAD,20080107,203900,1.0044,1.0045,1.0044,1.0045
USDCAD,20080107,204000,1.0044,1.0045,1.0044,1.0045
USDCAD,20080107,204100,1.0045,1.0047,1.0045,1.0045
USDCAD,20080107,204200,1.0044,1.0046,1.0044,1.0046
USDCAD,20080107,204300,1.0046,1.0046,1.0046,1.0046
USDCAD,20080107,204400,1.0045,1.0046,1.0045,1.0046
USDCAD,20080107,204500,1.0046,1.0046,1.0045,1.0046
USDCAD,20080107,204600,1.0045,1.0048,1.0045,1.0048
USDCAD,20080107,204700,1.0049,1.0049,1.0048,1.0048
USDCAD,20080107,204800,1.0047,1.0049,1.0047,1.0049
USDCAD,20080107,204900,1.0049,1.0049,1.0049,1.0049
USDCAD,20080107,205000,1.0050,1.0050,1.0050,1.0050
USDCAD,20080107,205100,1.0049,1.0050,1.0049,1.0049
USDCAD,20080107,205200,1.0049,1.0051,1.0049,1.0051
USDCAD,20080107,205300,1.0051,1.0052,1.0051,1.0052
USDCAD,20080107,205400,1.0053,1.0054,1.0053,1.0054
USDCAD,20080107,205500,1.0053,1.0053,1.0053,1.0053
USDCAD,20080107,205600,1.0054,1.0055,1.0054,1.0055
USDCAD,20080107,205700,1.0055,1.0056,1.0055,1.0056
USDCAD,20080107,205800,1.0056,1.0057,1.0056,1.0056
USDCAD,20080107,205900,1.0056,1.0057,1.0056,1.0057
USDCAD,20080107,210000,1.0058,1.0058,1.0058,1.0058
USDCAD,20080107,210100,1.0058,1.0058,1.0057,1.0057
USDCAD,20080107,210200,1.0056,1.0056,1.0056,1.0056
USDCAD,20080107,210300,1.0056,1.0057,1.0056,1.0057
USDCAD,20080107,210400,1.0057,1.0057,1.0056,1.0056
USDCAD,20080107,210500,1.0056,1.0056,1.0056,1.0056
USDCAD,20080107,210600,1.0056,1.0056,1.0055,1.0055
USDCAD,20080107,210700,1.0054,1.0054,1.0054,1.0054
USDCAD,20080107,210800,1.0054,1.0056,1.0054,1.0055
USDCAD,20080107,210900,1.0054,1.0055,1.0054,1.0054
USDCAD,20080107,211000,1.0055,1.0055,1.0055,1.0055
USDCAD,20080107,211100,1.0055,1.0055,1.0055,1.0055
USDCAD,20080107,211200,1.0055,1.0055,1.0055,1.0055
USDCAD,20080107,211300,1.0055,1.0055,1.0055,1.0055
USDCAD,20080107,211400,1.0055,1.0055,1.0055,1.0055
USDCAD,20080107,211500,1.0055,1.0055,1.0055,1.0055
USDCAD,20080107,211600,1.0055,1.0055,1.0055,1.0055
USDCAD,20080107,211700,1.0055,1.0056,1.0054,1.0056
USDCAD,20080107,211800,1.0056,1.0057,1.0056,1.0057
USDCAD,20080107,211900,1.0057,1.0057,1.0057,1.0057
USDCAD,20080107,212000,1.0056,1.0056,1.0056,1.0056
USDCAD,20080107,212100,1.0056,1.0056,1.0056,1.0056
USDCAD,20080107,212200,1.0056,1.0057,1.0056,1.0057
USDCAD,20080107,212300,1.0057,1.0057,1.0057,1.0057
USDCAD,20080107,212400,1.0057,1.0057,1.0057,1.0057
USDCAD,20080107,212500,1.0057,1.0057,1.0057,1.0057
USDCAD,20080107,212600,1.0057,1.0057,1.0056,1.0056
USDCAD,20080107,212700,1.0056,1.0056,1.0056,1.0056
USDCAD,20080107,212800,1.0056,1.0056,1.0056,1.0056
USDCAD,20080107,212900,1.0056,1.0057,1.0056,1.0057
USDCAD,20080107,213000,1.0057,1.0057,1.0057,1.0057
USDCAD,20080107,213100,1.0058,1.0059,1.0058,1.0059
USDCAD,20080107,213200,1.0059,1.0062,1.0059,1.0062
USDCAD,20080107,213300,1.0062,1.0063,1.0062,1.0063
USDCAD,20080107,213400,1.0063,1.0063,1.0063,1.0063
USDCAD,20080107,213500,1.0064,1.0065,1.0064,1.0064
USDCAD,20080107,213600,1.0065,1.0065,1.0062,1.0062
USDCAD,20080107,213700,1.0062,1.0065,1.0062,1.0064
USDCAD,20080107,213800,1.0064,1.0065,1.0064,1.0064
USDCAD,20080107,213900,1.0064,1.0064,1.0063,1.0063
USDCAD,20080107,214000,1.0064,1.0064,1.0063,1.0063
USDCAD,20080107,214100,1.0063,1.0064,1.0063,1.0064
USDCAD,20080107,214200,1.0064,1.0064,1.0064,1.0064
USDCAD,20080107,214300,1.0064,1.0064,1.0064,1.0064
USDCAD,20080107,214400,1.0064,1.0064,1.0064,1.0064
USDCAD,20080107,214500,1.0064,1.0065,1.0064,1.0065
USDCAD,20080107,214600,1.0065,1.0065,1.0065,1.0065
USDCAD,20080107,214700,1.0064,1.0065,1.0064,1.0064
USDCAD,20080107,214800,1.0064,1.0064,1.0061,1.0061
USDCAD,20080107,214900,1.0060,1.0060,1.0059,1.0060
USDCAD,20080107,215000,1.0060,1.0060,1.0055,1.0055
USDCAD,20080107,215100,1.0055,1.0055,1.0054,1.0054
USDCAD,20080107,215200,1.0053,1.0054,1.0053,1.0054
USDCAD,20080107,215300,1.0054,1.0054,1.0051,1.0051
USDCAD,20080107,215400,1.0049,1.0050,1.0048,1.0048
USDCAD,20080107,215500,1.0048,1.0048,1.0047,1.0047
USDCAD,20080107,215600,1.0046,1.0048,1.0045,1.0047
USDCAD,20080107,215700,1.0048,1.0049,1.0048,1.0049
USDCAD,20080107,215800,1.0048,1.0050,1.0048,1.0050
USDCAD,20080107,215900,1.0051,1.0053,1.0051,1.0053
USDCAD,20080107,220000,1.0053,1.0053,1.0053,1.0053
USDCAD,20080107,220100,1.0053,1.0053,1.0053,1.0053
USDCAD,20080107,220200,1.0053,1.0053,1.0052,1.0053
USDCAD,20080107,220300,1.0053,1.0053,1.0053,1.0053
USDCAD,20080107,220400,1.0053,1.0053,1.0053,1.0053
USDCAD,20080107,220500,1.0053,1.0053,1.0052,1.0053
USDCAD,20080107,220600,1.0053,1.0053,1.0053,1.0053
USDCAD,20080107,220700,1.0053,1.0053,1.0053,1.0053
USDCAD,20080107,220800,1.0053,1.0054,1.0053,1.0054
USDCAD,20080107,220900,1.0054,1.0054,1.0054,1.0054
USDCAD,20080107,221000,1.0054,1.0054,1.0051,1.0051
USDCAD,20080107,221100,1.0052,1.0053,1.0052,1.0053
USDCAD,20080107,221200,1.0053,1.0053,1.0053,1.0053
USDCAD,20080107,221300,1.0053,1.0053,1.0052,1.0052
USDCAD,20080107,221400,1.0052,1.0052,1.0052,1.0052
USDCAD,20080107,221500,1.0052,1.0052,1.0051,1.0052
USDCAD,20080107,221600,1.0052,1.0052,1.0051,1.0052
USDCAD,20080107,221700,1.0052,1.0052,1.0051,1.0051
USDCAD,20080107,221800,1.0050,1.0050,1.0050,1.0050
USDCAD,20080107,221900,1.0051,1.0052,1.0051,1.0051
USDCAD,20080107,222000,1.0052,1.0052,1.0050,1.0050
USDCAD,20080107,222100,1.0049,1.0051,1.0049,1.0050
USDCAD,20080107,222200,1.0050,1.0050,1.0050,1.0050
USDCAD,20080107,222300,1.0050,1.0050,1.0050,1.0050
USDCAD,20080107,222400,1.0050,1.0051,1.0049,1.0051
USDCAD,20080107,222500,1.0051,1.0051,1.0050,1.0050
USDCAD,20080107,222600,1.0050,1.0050,1.0050,1.0050
USDCAD,20080107,222700,1.0050,1.0050,1.0049,1.0049
USDCAD,20080107,222800,1.0049,1.0049,1.0049,1.0049
USDCAD,20080107,222900,1.0049,1.0051,1.0049,1.0051
USDCAD,20080107,223000,1.0051,1.0051,1.0051,1.0051
USDCAD,20080107,223100,1.0051,1.0051,1.0051,1.0051
USDCAD,20080107,223200,1.0052,1.0054,1.0052,1.0054
USDCAD,20080107,223300,1.0053,1.0053,1.0052,1.0053
USDCAD,20080107,223400,1.0053,1.0053,1.0053,1.0053
USDCAD,20080107,223500,1.0054,1.0055,1.0053,1.0055
USDCAD,20080107,223600,1.0054,1.0055,1.0054,1.0055
USDCAD,20080107,223700,1.0055,1.0055,1.0054,1.0054
USDCAD,20080107,223800,1.0054,1.0055,1.0054,1.0055
USDCAD,20080107,223900,1.0055,1.0055,1.0055,1.0055
USDCAD,20080107,224000,1.0054,1.0054,1.0054,1.0054
USDCAD,20080107,224100,1.0054,1.0054,1.0054,1.0054
USDCAD,20080107,224200,1.0054,1.0054,1.0054,1.0054
USDCAD,20080107,224300,1.0054,1.0054,1.0053,1.0053
USDCAD,20080107,224400,1.0053,1.0053,1.0053,1.0053
USDCAD,20080107,224500,1.0053,1.0053,1.0052,1.0052
USDCAD,20080107,224600,1.0053,1.0053,1.0053,1.0053
USDCAD,20080107,224700,1.0053,1.0053,1.0051,1.0051
USDCAD,20080107,224800,1.0051,1.0051,1.0051,1.0051
USDCAD,20080107,224900,1.0051,1.0051,1.0051,1.0051
USDCAD,20080107,225000,1.0051,1.0051,1.0050,1.0050
USDCAD,20080107,225100,1.0051,1.0051,1.0049,1.0049
USDCAD,20080107,225200,1.0050,1.0050,1.0046,1.0046
USDCAD,20080107,225300,1.0046,1.0047,1.0046,1.0047
USDCAD,20080107,225400,1.0046,1.0046,1.0045,1.0045
USDCAD,20080107,225500,1.0045,1.0045,1.0045,1.0045
USDCAD,20080107,225600,1.0044,1.0044,1.0042,1.0042
USDCAD,20080107,225700,1.0042,1.0042,1.0042,1.0042
USDCAD,20080107,225800,1.0042,1.0042,1.0042,1.0042
USDCAD,20080107,225900,1.0042,1.0043,1.0042,1.0042
USDCAD,20080107,230000,1.0042,1.0044,1.0042,1.0044
USDCAD,20080107,230100,1.0045,1.0046,1.0044,1.0046
USDCAD,20080107,230200,1.0046,1.0046,1.0045,1.0046
USDCAD,20080107,230300,1.0048,1.0051,1.0048,1.0050
USDCAD,20080107,230400,1.0048,1.0053,1.0046,1.0053
USDCAD,20080107,230500,1.0056,1.0058,1.0056,1.0058
USDCAD,20080107,230600,1.0057,1.0057,1.0057,1.0057
USDCAD,20080107,230700,1.0057,1.0058,1.0057,1.0058
USDCAD,20080107,230800,1.0058,1.0058,1.0054,1.0054
USDCAD,20080107,230900,1.0052,1.0052,1.0049,1.0049
USDCAD,20080107,231000,1.0049,1.0049,1.0049,1.0049
USDCAD,20080107,231100,1.0049,1.0049,1.0049,1.0049
USDCAD,20080107,231200,1.0048,1.0048,1.0045,1.0045
USDCAD,20080107,231300,1.0045,1.0045,1.0045,1.0045
USDCAD,20080107,231400,1.0045,1.0045,1.0045,1.0045
USDCAD,20080107,231500,1.0046,1.0046,1.0046,1.0046
USDCAD,20080107,231600,1.0046,1.0046,1.0045,1.0045
USDCAD,20080107,231700,1.0045,1.0045,1.0045,1.0045
USDCAD,20080107,231800,1.0045,1.0045,1.0044,1.0044
USDCAD,20080107,231900,1.0044,1.0044,1.0044,1.0044
USDCAD,20080107,232000,1.0044,1.0044,1.0044,1.0044
USDCAD,20080107,232100,1.0043,1.0043,1.0040,1.0041
USDCAD,20080107,232200,1.0041,1.0041,1.0041,1.0041
USDCAD,20080107,232300,1.0041,1.0042,1.0041,1.0042
USDCAD,20080107,232400,1.0042,1.0046,1.0042,1.0044
USDCAD,20080107,232500,1.0044,1.0045,1.0044,1.0045
USDCAD,20080107,232600,1.0045,1.0045,1.0044,1.0044
USDCAD,20080107,232700,1.0044,1.0046,1.0044,1.0046
USDCAD,20080107,232800,1.0046,1.0046,1.0046,1.0046
USDCAD,20080107,232900,1.0046,1.0046,1.0046,1.0046
USDCAD,20080107,233000,1.0046,1.0046,1.0046,1.0046
USDCAD,20080107,233100,1.0046,1.0046,1.0046,1.0046
USDCAD,20080107,233200,1.0046,1.0048,1.0046,1.0048
USDCAD,20080107,233300,1.0048,1.0048,1.0047,1.0047
USDCAD,20080107,233400,1.0047,1.0048,1.0047,1.0048
USDCAD,20080107,233500,1.0048,1.0048,1.0048,1.0048
USDCAD,20080107,233600,1.0048,1.0048,1.0048,1.0048
USDCAD,20080107,233700,1.0048,1.0048,1.0048,1.0048
USDCAD,20080107,233800,1.0048,1.0048,1.0047,1.0047
USDCAD,20080107,233900,1.0046,1.0046,1.0046,1.0046
USDCAD,20080107,234000,1.0046,1.0046,1.0046,1.0046
USDCAD,20080107,234100,1.0046,1.0046,1.0046,1.0046
USDCAD,20080107,234200,1.0046,1.0046,1.0046,1.0046
USDCAD,20080107,234300,1.0046,1.0046,1.0046,1.0046
USDCAD,20080107,234400,1.0046,1.0046,1.0046,1.0046
USDCAD,20080107,234500,1.0046,1.0046,1.0046,1.0046
USDCAD,20080107,234600,1.0046,1.0046,1.0046,1.0046
USDCAD,20080107,234700,1.0046,1.0046,1.0045,1.0045
USDCAD,20080107,234800,1.0045,1.0045,1.0045,1.0045
USDCAD,20080107,234900,1.0045,1.0045,1.0045,1.0045
USDCAD,20080107,235000,1.0045,1.0045,1.0045,1.0045
USDCAD,20080107,235100,1.0045,1.0045,1.0045,1.0045
USDCAD,20080107,235200,1.0045,1.0045,1.0045,1.0045
USDCAD,20080107,235300,1.0045,1.0045,1.0045,1.0045
USDCAD,20080107,235400,1.0045,1.0045,1.0045,1.0045
USDCAD,20080107,235500,1.0045,1.0045,1.0045,1.0045
USDCAD,20080107,235600,1.0045,1.0045,1.0045,1.0045
USDCAD,20080107,235700,1.0045,1.0045,1.0045,1.0045
USDCAD,20080107,235800,1.0045,1.0045,1.0045,1.0045
USDCAD,20080107,235900,1.0045,1.0045,1.0045,1.0045
USDCAD,20080108,000000,1.0045,1.0046,1.0045,1.0046
EURCAD,20080107,000100,1.4784,1.4786,1.4783,1.4786
EURCAD,20080107,000200,1.4785,1.4785,1.4782,1.4782
EURCAD,20080107,000300,1.4781,1.4781,1.4780,1.4781
EURCAD,20080107,000400,1.4782,1.4783,1.4782,1.4783
EURCAD,20080107,000500,1.4782,1.4782,1.4779,1.4779
EURCAD,20080107,000600,1.4778,1.4778,1.4776,1.4776
EURCAD,20080107,000700,1.4777,1.4777,1.4776,1.4777
EURCAD,20080107,000800,1.4776,1.4777,1.4774,1.4777
EURCAD,20080107,000900,1.4778,1.4778,1.4772,1.4772
EURCAD,20080107,001000,1.4773,1.4774,1.4773,1.4774
EURCAD,20080107,001100,1.4773,1.4773,1.4771,1.4771
EURCAD,20080107,001200,1.4771,1.4771,1.4771,1.4771
EURCAD,20080107,001300,1.4770,1.4770,1.4767,1.4767
EURCAD,20080107,001400,1.4768,1.4768,1.4767,1.4767
EURCAD,20080107,001500,1.4766,1.4766,1.4765,1.4766
EURCAD,20080107,001600,1.4767,1.4770,1.4767,1.4769
EURCAD,20080107,001700,1.4769,1.4769,1.4769,1.4769
EURCAD,20080107,001800,1.4768,1.4768,1.4768,1.4768
EURCAD,20080107,001900,1.4768,1.4769,1.4766,1.4767
EURCAD,20080107,002000,1.4768,1.4768,1.4767,1.4768
EURCAD,20080107,002100,1.4769,1.4770,1.4769,1.4770
EURCAD,20080107,002200,1.4770,1.4770,1.4770,1.4770
EURCAD,20080107,002300,1.4770,1.4771,1.4770,1.4770
EURCAD,20080107,002400,1.4769,1.4770,1.4769,1.4770
EURCAD,20080107,002500,1.4769,1.4770,1.4769,1.4770
EURCAD,20080107,002600,1.4770,1.4770,1.4769,1.4769
EURCAD,20080107,002700,1.4770,1.4770,1.4770,1.4770
EURCAD,20080107,002800,1.4769,1.4769,1.4768,1.4768
EURCAD,20080107,002900,1.4769,1.4769,1.4767,1.4767
EURCAD,20080107,003000,1.4766,1.4766,1.4765,1.4765
EURCAD,20080107,003100,1.4766,1.4766,1.4760,1.4761
EURCAD,20080107,003200,1.4760,1.4760,1.4759,1.4760
EURCAD,20080107,003300,1.4759,1.4759,1.4757,1.4757
EURCAD,20080107,003400,1.4757,1.4764,1.4757,1.4764
EURCAD,20080107,003500,1.4765,1.4766,1.4762,1.4763
EURCAD,20080107,003600,1.4762,1.4762,1.4757,1.4757
EURCAD,20080107,003700,1.4756,1.4757,1.4756,1.4756
EURCAD,20080107,003800,1.4757,1.4757,1.4755,1.4755
EURCAD,20080107,003900,1.4756,1.4756,1.4755,1.4755
EURCAD,20080107,004000,1.4754,1.4755,1.4754,1.4754
EURCAD,20080107,004100,1.4753,1.4753,1.4752,1.4753
EURCAD,20080107,004200,1.4753,1.4753,1.4753,1.4753
EURCAD,20080107,004300,1.4752,1.4754,1.4752,1.4754
EURCAD,20080107,004400,1.4753,1.4755,1.4752,1.4755
EURCAD,20080107,004500,1.4754,1.4754,1.4753,1.4753
EURCAD,20080107,004600,1.4752,1.4752,1.4750,1.4751
EURCAD,20080107,004700,1.4752,1.4752,1.4751,1.4751
EURCAD,20080107,004800,1.4752,1.4752,1.4752,1.4752
EURCAD,20080107,004900,1.4753,1.4754,1.4750,1.4750
EURCAD,20080107,005000,1.4749,1.4750,1.4749,1.4750
EURCAD,20080107,005100,1.4751,1.4755,1.4751,1.4755
EURCAD,20080107,005200,1.4754,1.4758,1.4754,1.4757
EURCAD,20080107,005300,1.4756,1.4758,1.4756,1.4758
EURCAD,20080107,005400,1.4757,1.4758,1.4756,1.4758
EURCAD,20080107,005500,1.4759,1.4759,1.4758,1.4758
EURCAD,20080107,005600,1.4758,1.4758,1.4756,1.4756
EURCAD,20080107,005700,1.4755,1.4755,1.4755,1.4755
EURCAD,20080107,005800,1.4754,1.4754,1.4750,1.4750
EURCAD,20080107,005900,1.4751,1.4751,1.4747,1.4750
EURCAD,20080107,010000,1.4751,1.4751,1.4748,1.4750
EURCAD,20080107,010100,1.4751,1.4751,1.4750,1.4750
EURCAD,20080107,010200,1.4751,1.4753,1.4751,1.4753
EURCAD,20080107,010300,1.4754,1.4754,1.4751,1.4751
EURCAD,20080107,010400,1.4750,1.4752,1.4750,1.4752
EURCAD,20080107,010500,1.4752,1.4752,1.4752,1.4752
EURCAD,20080107,010600,1.4751,1.4751,1.4751,1.4751
EURCAD,20080107,010700,1.4751,1.4751,1.4751,1.4751
EURCAD,20080107,010800,1.4750,1.4750,1.4750,1.4750
EURCAD,20080107,010900,1.4750,1.4750,1.4750,1.4750
EURCAD,20080107,011000,1.4750,1.4750,1.4747,1.4747
EURCAD,20080107,011100,1.4748,1.4748,1.4747,1.4747
EURCAD,20080107,011200,1.4746,1.4748,1.4746,1.4748
EURCAD,20080107,011300,1.4747,1.4747,1.4747,1.4747
EURCAD,20080107,011400,1.4747,1.4747,1.4747,1.4747
EURCAD,20080107,011500,1.4747,1.4748,1.4747,1.4747
EURCAD,20080107,011600,1.4748,1.4751,1.4748,1.4751
EURCAD,20080107,011700,1.4750,1.4750,1.4747,1.4748
EURCAD,20080107,011800,1.4748,1.4748,1.4748,1.4748
EURCAD,20080107,011900,1.4749,1.4749,1.4749,1.4749
EURCAD,20080107,012000,1.4748,1.4748,1.4748,1.4748
EURCAD,20080107,012100,1.4748,1.4751,1.4748,1.4751
EURCAD,20080107,012200,1.4752,1.4752,1.4751,1.4751
EURCAD,20080107,012300,1.4751,1.4751,1.4751,1.4751
EURCAD,20080107,012400,1.4750,1.4760,1.4750,1.4760
EURCAD,20080107,012500,1.4759,1.4759,1.4758,1.4758
EURCAD,20080107,012600,1.4759,1.4759,1.4759,1.4759
EURCAD,20080107,012700,1.4759,1.4759,1.4759,1.4759
EURCAD,20080107,012800,1.4759,1.4760,1.4758,1.4760
EURCAD,20080107,012900,1.4759,1.4759,1.4758,1.4759
EURCAD,20080107,013000,1.4759,1.4759,1.4759,1.4759
EURCAD,20080107,013100,1.4759,1.4759,1.4759,1.4759
EURCAD,20080107,013200,1.4759,1.4759,1.4759,1.4759
EURCAD,20080107,013300,1.4758,1.4758,1.4757,1.4758
EURCAD,20080107,013400,1.4757,1.4758,1.4757,1.4758
EURCAD,20080107,013500,1.4759,1.4761,1.4759,1.4760
EURCAD,20080107,013600,1.4759,1.4760,1.4759,1.4759
EURCAD,20080107,013700,1.4760,1.4760,1.4759,1.4759
EURCAD,20080107,013800,1.4758,1.4758,1.4758,1.4758
EURCAD,20080107,013900,1.4758,1.4758,1.4758,1.4758
EURCAD,20080107,014000,1.4758,1.4758,1.4757,1.4757
EURCAD,20080107,014100,1.4757,1.4758,1.4757,1.4758
EURCAD,20080107,014200,1.4757,1.4757,1.4755,1.4755
EURCAD,20080107,014300,1.4756,1.4757,1.4756,1.4756
EURCAD,20080107,014400,1.4756,1.4756,1.4756,1.4756
EURCAD,20080107,014500,1.4756,1.4756,1.4756,1.4756
EURCAD,20080107,014600,1.4756,1.4756,1.4756,1.4756
EURCAD,20080107,014700,1.4756,1.4756,1.4756,1.4756
EURCAD,20080107,014800,1.4757,1.4757,1.4757,1.4757
EURCAD,20080107,014900,1.4757,1.4757,1.4756,1.4756
EURCAD,20080107,015000,1.4757,1.4757,1.4757,1.4757
EURCAD,20080107,015100,1.4757,1.4758,1.4757,1.4758
EURCAD,20080107,015200,1.4758,1.4758,1.4757,1.4757
EURCAD,20080107,015300,1.4758,1.4758,1.4754,1.4754
EURCAD,20080107,015400,1.4755,1.4755,1.4755,1.4755
EURCAD,20080107,015500,1.4754,1.4754,1.4751,1.4751
EURCAD,20080107,015600,1.4750,1.4750,1.4747,1.4747
EURCAD,20080107,015700,1.4748,1.4749,1.4748,1.4749
EURCAD,20080107,015800,1.4748,1.4748,1.4748,1.4748
EURCAD,20080107,015900,1.4748,1.4749,1.4748,1.4749
EURCAD,20080107,020000,1.4748,1.4748,1.4748,1.4748
EURCAD,20080107,020100,1.4748,1.4748,1.4748,1.4748
EURCAD,20080107,020200,1.4747,1.4747,1.4747,1.4747
EURCAD,20080107,020300,1.4747,1.4747,1.4744,1.4745
EURCAD,20080107,020400,1.4746,1.4746,1.4745,1.4746
EURCAD,20080107,020500,1.4746,1.4747,1.4746,1.4747
EURCAD,20080107,020600,1.4748,1.4754,1.4748,1.4754
EURCAD,20080107,020700,1.4753,1.4753,1.4752,1.4752
EURCAD,20080107,020800,1.4751,1.4751,1.4749,1.4749
EURCAD,20080107,020900,1.4748,1.4749,1.4748,1.4748
EURCAD,20080107,021000,1.4747,1.4747,1.4744,1.4744
EURCAD,20080107,021100,1.4745,1.4746,1.4744,1.4745
EURCAD,20080107,021200,1.4744,1.4745,1.4744,1.4745
EURCAD,20080107,021300,1.4746,1.4747,1.4746,1.4747
EURCAD,20080107,021400,1.4748,1.4749,1.4747,1.4747
EURCAD,20080107,021500,1.4747,1.4748,1.4747,1.4748
EURCAD,20080107,021600,1.4747,1.4747,1.4747,1.4747
EURCAD,20080107,021700,1.4746,1.4746,1.4736,1.4736
EURCAD,20080107,021800,1.4733,1.4733,1.4730,1.4730
EURCAD,20080107,021900,1.4731,1.4732,1.4730,1.4732
EURCAD,20080107,022000,1.4731,1.4732,1.4730,1.4730
EURCAD,20080107,022100,1.4731,1.4734,1.4731,1.4734
EURCAD,20080107,022200,1.4733,1.4733,1.4732,1.4732
EURCAD,20080107,022300,1.4733,1.4733,1.4733,1.4733
EURCAD,20080107,022400,1.4733,1.4734,1.4733,1.4734
EURCAD,20080107,022500,1.4733,1.4739,1.4732,1.4739
EURCAD,20080107,022600,1.4740,1.4742,1.4740,1.4741
EURCAD,20080107,022700,1.4740,1.4740,1.4738,1.4738
EURCAD,20080107,022800,1.4737,1.4738,1.4737,1.4738
EURCAD,20080107,022900,1.4738,1.4741,1.4738,1.4741
EURCAD,20080107,023000,1.4741,1.4741,1.4741,1.4741
EURCAD,20080107,023100,1.4740,1.4741,1.4740,1.4741
EURCAD,20080107,023200,1.4740,1.4740,1.4739,1.4739
EURCAD,20080107,023300,1.4739,1.4739,1.4739,1.4739
EURCAD,20080107,023400,1.4738,1.4739,1.4738,1.4738
EURCAD,20080107,023500,1.4739,1.4739,1.4738,1.4739
EURCAD,20080107,023600,1.4740,1.4741,1.4740,1.4740
EURCAD,20080107,023700,1.4739,1.4740,1.4739,1.4739
EURCAD,20080107,023800,1.4740,1.4741,1.4738,1.4738
EURCAD,20080107,023900,1.4739,1.4739,1.4738,1.4738
EURCAD,20080107,024000,1.4739,1.4740,1.4738,1.4738
EURCAD,20080107,024100,1.4739,1.4739,1.4739,1.4739
EURCAD,20080107,024200,1.4740,1.4740,1.4739,1.4739
EURCAD,20080107,024300,1.4738,1.4740,1.4738,1.4739
EURCAD,20080107,024400,1.4740,1.4743,1.4740,1.4743
EURCAD,20080107,024500,1.4742,1.4742,1.4741,1.4741
EURCAD,20080107,024600,1.4742,1.4746,1.4742,1.4745
EURCAD,20080107,024700,1.4746,1.4746,1.4744,1.4744
EURCAD,20080107,024800,1.4745,1.4747,1.4745,1.4747
EURCAD,20080107,024900,1.4747,1.4747,1.4747,1.4747
EURCAD,20080107,025000,1.4747,1.4747,1.4747,1.4747
EURCAD,20080107,025100,1.4748,1.4750,1.4748,1.4750
EURCAD,20080107,025200,1.4751,1.4752,1.4751,1.4752
EURCAD,20080107,025300,1.4753,1.4756,1.4753,1.4756
EURCAD,20080107,025400,1.4757,1.4758,1.4757,1.4758
EURCAD,20080107,025500,1.4759,1.4765,1.4759,1.4765
EURCAD,20080107,025600,1.4764,1.4764,1.4763,1.4763
EURCAD,20080107,025700,1.4762,1.4763,1.4762,1.4763
EURCAD,20080107,025800,1.4762,1.4762,1.4762,1.4762
EURCAD,20080107,025900,1.4762,1.4762,1.4762,1.4762
EURCAD,20080107,030000,1.4762,1.4762,1.4761,1.4761
EURCAD,20080107,030100,1.4761,1.4761,1.4761,1.4761
EURCAD,20080107,030200,1.4760,1.4760,1.4760,1.4760
EURCAD,20080107,030300,1.4760,1.4760,1.4760,1.4760
EURCAD,20080107,030400,1.4760,1.4760,1.4759,1.4759
EURCAD,20080107,030500,1.4759,1.4759,1.4759,1.4759
EURCAD,20080107,030600,1.4759,1.4759,1.4759,1.4759
EURCAD,20080107,030700,1.4759,1.4759,1.4759,1.4759
EURCAD,20080107,030800,1.4759,1.4759,1.4759,1.4759
EURCAD,20080107,030900,1.4759,1.4759,1.4759,1.4759
EURCAD,20080107,031000,1.4759,1.4759,1.4759,1.4759
EURCAD,20080107,031100,1.4759,1.4760,1.4759,1.4760
EURCAD,20080107,031200,1.4760,1.4760,1.4760,1.4760
EURCAD,20080107,031300,1.4759,1.4759,1.4759,1.4759
EURCAD,20080107,031400,1.4759,1.4759,1.4759,1.4759
EURCAD,20080107,031500,1.4759,1.4759,1.4759,1.4759
EURCAD,20080107,031600,1.4759,1.4759,1.4759,1.4759
EURCAD,20080107,031700,1.4759,1.4759,1.4758,1.4758
EURCAD,20080107,031800,1.4759,1.4759,1.4759,1.4759
EURCAD,20080107,031900,1.4759,1.4759,1.4759,1.4759
EURCAD,20080107,032000,1.4759,1.4759,1.4759,1.4759
EURCAD,20080107,032100,1.4759,1.4759,1.4759,1.4759
EURCAD,20080107,032200,1.4759,1.4759,1.4759,1.4759
EURCAD,20080107,032300,1.4759,1.4759,1.4759,1.4759
EURCAD,20080107,032400,1.4759,1.4760,1.4759,1.4759
EURCAD,20080107,032500,1.4758,1.4758,1.4758,1.4758
EURCAD,20080107,032600,1.4758,1.4758,1.4757,1.4757
EURCAD,20080107,032700,1.4757,1.4757,1.4757,1.4757
EURCAD,20080107,032800,1.4757,1.4758,1.4757,1.4758
EURCAD,20080107,032900,1.4758,1.4758,1.4758,1.4758
EURCAD,20080107,033000,1.4757,1.4757,1.4757,1.4757
EURCAD,20080107,033100,1.4757,1.4758,1.4757,1.4758
EURCAD,20080107,033200,1.4757,1.4757,1.4757,1.4757
EURCAD,20080107,033300,1.4757,1.4757,1.4757,1.4757
EURCAD,20080107,033400,1.4757,1.4757,1.4757,1.4757
EURCAD,20080107,033500,1.4757,1.4757,1.4757,1.4757
EURCAD,20080107,033600,1.4756,1.4757,1.4756,1.4756
EURCAD,20080107,033700,1.4755,1.4755,1.4746,1.4746
EURCAD,20080107,033800,1.4745,1.4745,1.4744,1.4745
EURCAD,20080107,033900,1.4745,1.4745,1.4744,1.4744
EURCAD,20080107,034000,1.4742,1.4745,1.4739,1.4745
EURCAD,20080107,034100,1.4746,1.4746,1.4742,1.4746
EURCAD,20080107,034200,1.4745,1.4749,1.4744,1.4749
EURCAD,20080107,034300,1.4750,1.4756,1.4750,1.4756
EURCAD,20080107,034400,1.4757,1.4758,1.4757,1.4758
EURCAD,20080107,034500,1.4759,1.4762,1.4759,1.4762
EURCAD,20080107,034600,1.4761,1.4763,1.4761,1.4763
EURCAD,20080107,034700,1.4764,1.4766,1.4764,1.4764
EURCAD,20080107,034800,1.4763,1.4763,1.4762,1.4763
EURCAD,20080107,034900,1.4762,1.4764,1.4761,1.4764
EURCAD,20080107,035000,1.4765,1.4767,1.4765,1.4767
EURCAD,20080107,035100,1.4768,1.4770,1.4768,1.4769
EURCAD,20080107,035200,1.4768,1.4768,1.4763,1.4765
EURCAD,20080107,035300,1.4766,1.4767,1.4766,1.4766
EURCAD,20080107,035400,1.4765,1.4766,1.4765,1.4766
EURCAD,20080107,035500,1.4767,1.4768,1.4765,1.4765
EURCAD,20080107,035600,1.4762,1.4762,1.4759,1.4762
EURCAD,20080107,035700,1.4763,1.4765,1.4763,1.4765
EURCAD,20080107,035800,1.4764,1.4764,1.4761,1.4761
EURCAD,20080107,035900,1.4762,1.4765,1.4762,1.4765
EURCAD,20080107,040000,1.4764,1.4765,1.4764,1.4765
EURCAD,20080107,040100,1.4765,1.4765,1.4765,1.4765
EURCAD,20080107,040200,1.4764,1.4764,1.4762,1.4762
EURCAD,20080107,040300,1.4761,1.4762,1.4761,1.4762
EURCAD,20080107,040400,1.4762,1.4762,1.4762,1.4762
EURCAD,20080107,040500,1.4761,1.4761,1.4756,1.4756
EURCAD,20080107,040600,1.4755,1.4755,1.4753,1.4754
EURCAD,20080107,040700,1.4755,1.4757,1.4755,1.4756
EURCAD,20080107,040800,1.4757,1.4757,1.4757,1.4757
EURCAD,20080107,040900,1.4757,1.4757,1.4757,1.4757
EURCAD,20080107,041000,1.4757,1.4757,1.4754,1.4754
EURCAD,20080107,041100,1.4755,1.4756,1.4755,1.4756
EURCAD,20080107,041200,1.4756,1.4756,1.4756,1.4756
EURCAD,20080107,041300,1.4756,1.4757,1.4756,1.4757
EURCAD,20080107,041400,1.4758,1.4758,1.4758,1.4758
EURCAD,20080107,041500,1.4759,1.4761,1.4758,1.4758
EURCAD,20080107,041600,1.4759,1.4760,1.4759,1.4760
EURCAD,20080107,041700,1.4759,1.4759,1.4758,1.4759
EURCAD,20080107,041800,1.4760,1.4762,1.4760,1.4762
EURCAD,20080107,041900,1.4761,1.4761,1.4761,1.4761
EURCAD,20080107,042000,1.4761,1.4761,1.4759,1.4759
EURCAD,20080107,042100,1.4760,1.4762,1.4760,1.4762
EURCAD,20080107,042200,1.4762,1.4762,1.4762,1.4762
EURCAD,20080107,042300,1.4763,1.4763,1.4762,1.4762
EURCAD,20080107,042400,1.4763,1.4763,1.4763,1.4763
EURCAD,20080107,042500,1.4763,1.4766,1.4763,1.4766
EURCAD,20080107,042600,1.4765,1.4765,1.4764,1.4764
EURCAD,20080107,042700,1.4765,1.4765,1.4763,1.4764
EURCAD,20080107,042800,1.4763,1.4763,1.4758,1.4759
EURCAD,20080107,042900,1.4760,1.4760,1.4756,1.4756
EURCAD,20080107,043000,1.4755,1.4756,1.4755,1.4756
EURCAD,20080107,043100,1.4757,1.4758,1.4757,1.4758
EURCAD,20080107,043200,1.4757,1.4757,1.4755,1.4755
EURCAD,20080107,043300,1.4756,1.4758,1.4756,1.4758
EURCAD,20080107,043400,1.4759,1.4759,1.4757,1.4758
EURCAD,20080107,043500,1.4758,1.4758,1.4758,1.4758
EURCAD,20080107,043600,1.4758,1.4758,1.4758,1.4758
EURCAD,20080107,043700,1.4757,1.4760,1.4757,1.4760
EURCAD,20080107,043800,1.4761,1.4761,1.4760,1.4761
EURCAD,20080107,043900,1.4760,1.4760,1.4759,1.4759
EURCAD,20080107,044000,1.4759,1.4759,1.4759,1.4759
EURCAD,20080107,044100,1.4759,1.4759,1.4759,1.4759
EURCAD,20080107,044200,1.4759,1.4760,1.4759,1.4760
EURCAD,20080107,044300,1.4760,1.4760,1.4760,1.4760
EURCAD,20080107,044400,1.4761,1.4762,1.4761,1.4762
EURCAD,20080107,044500,1.4763,1.4763,1.4763,1.4763
EURCAD,20080107,044600,1.4763,1.4763,1.4762,1.4762
EURCAD,20080107,044700,1.4761,1.4761,1.4760,1.4760
EURCAD,20080107,044800,1.4761,1.4762,1.4761,1.4761
EURCAD,20080107,044900,1.4761,1.4761,1.4761,1.4761
EURCAD,20080107,045000,1.4761,1.4761,1.4761,1.4761
EURCAD,20080107,045100,1.4762,1.4769,1.4762,1.4769
EURCAD,20080107,045200,1.4769,1.4769,1.4769,1.4769
EURCAD,20080107,045300,1.4768,1.4769,1.4768,1.4768
EURCAD,20080107,045400,1.4767,1.4767,1.4767,1.4767
EURCAD,20080107,045500,1.4767,1.4767,1.4767,1.4767
EURCAD,20080107,045600,1.4767,1.4767,1.4764,1.4764
EURCAD,20080107,045700,1.4763,1.4764,1.4763,1.4763
EURCAD,20080107,045800,1.4762,1.4762,1.4762,1.4762
EURCAD,20080107,045900,1.4763,1.4763,1.4763,1.4763
EURCAD,20080107,050000,1.4763,1.4763,1.4763,1.4763
EURCAD,20080107,050100,1.4763,1.4763,1.4762,1.4762
EURCAD,20080107,050200,1.4763,1.4763,1.4763,1.4763
EURCAD,20080107,050300,1.4762,1.4762,1.4761,1.4761
EURCAD,20080107,050400,1.4762,1.4764,1.4762,1.4764
EURCAD,20080107,050500,1.4763,1.4763,1.4762,1.4762
EURCAD,20080107,050600,1.4761,1.4761,1.4759,1.4759
EURCAD,20080107,050700,1.4760,1.4760,1.4755,1.4755
EURCAD,20080107,050800,1.4754,1.4755,1.4753,1.4755
EURCAD,20080107,050900,1.4756,1.4756,1.4756,1.4756
EURCAD,20080107,051000,1.4755,1.4755,1.4752,1.4752
EURCAD,20080107,051100,1.4751,1.4751,1.4751,1.4751
EURCAD,20080107,051200,1.4751,1.4754,1.4751,1.4754
EURCAD,20080107,051300,1.4755,1.4755,1.4755,1.4755
EURCAD,20080107,051400,1.4754,1.4754,1.4753,1.4754
EURCAD,20080107,051500,1.4754,1.4754,1.4754,1.4754
EURCAD,20080107,051600,1.4754,1.4754,1.4754,1.4754
EURCAD,20080107,051700,1.4753,1.4754,1.4753,1.4754
EURCAD,20080107,051800,1.4755,1.4757,1.4755,1.4757
EURCAD,20080107,051900,1.4757,1.4757,1.4753,1.4753
EURCAD,20080107,052000,1.4752,1.4752,1.4752,1.4752
EURCAD,20080107,052100,1.4752,1.4753,1.4752,1.4753
EURCAD,20080107,052200,1.4753,1.4753,1.4753,1.4753
EURCAD,20080107,052300,1.4753,1.4757,1.4753,1.4757
EURCAD,20080107,052400,1.4756,1.4757,1.4755,1.4757
EURCAD,20080107,052500,1.4758,1.4759,1.4758,1.4759
EURCAD,20080107,052600,1.4758,1.4758,1.4757,1.4757
EURCAD,20080107,052700,1.4757,1.4765,1.4757,1.4765
EURCAD,20080107,052800,1.4766,1.4766,1.4763,1.4763
EURCAD,20080107,052900,1.4763,1.4763,1.4762,1.4762
EURCAD,20080107,053000,1.4763,1.4764,1.4763,1.4764
EURCAD,20080107,053100,1.4764,1.4764,1.4762,1.4762
EURCAD,20080107,053300,1.4754,1.4754,1.4754,1.4754
EURCAD,20080107,053400,1.4753,1.4753,1.4752,1.4752
EURCAD,20080107,053500,1.4752,1.4755,1.4752,1.4755
EURCAD,20080107,053600,1.4754,1.4754,1.4752,1.4754
EURCAD,20080107,053700,1.4750,1.4750,1.4748,1.4748
EURCAD,20080107,053800,1.4747,1.4747,1.4747,1.4747
EURCAD,20080107,053900,1.4748,1.4749,1.4748,1.4749
EURCAD,20080107,054000,1.4748,1.4749,1.4748,1.4749
EURCAD,20080107,054200,1.4748,1.4748,1.4748,1.4748
EURCAD,20080107,054300,1.4748,1.4748,1.4748,1.4748
EURCAD,20080107,054400,1.4748,1.4748,1.4748,1.4748
EURCAD,20080107,054500,1.4747,1.4747,1.4747,1.4747
EURCAD,20080107,054700,1.4747,1.4747,1.4747,1.4747
EURCAD,20080107,054800,1.4760,1.4760,1.4760,1.4760
EURCAD,20080107,054900,1.4763,1.4763,1.4763,1.4763
EURCAD,20080107,055000,1.4762,1.4762,1.4762,1.4762
EURCAD,20080107,055100,1.4762,1.4762,1.4746,1.4747
EURCAD,20080107,055200,1.4748,1.4748,1.4747,1.4747
EURCAD,20080107,055300,1.4746,1.4746,1.4745,1.4746
EURCAD,20080107,055400,1.4745,1.4745,1.4742,1.4742
EURCAD,20080107,055500,1.4741,1.4742,1.4741,1.4742
EURCAD,20080107,055600,1.4741,1.4742,1.4741,1.4741
EURCAD,20080107,055700,1.4742,1.4744,1.4741,1.4741
EURCAD,20080107,055800,1.4740,1.4747,1.4740,1.4747
EURCAD,20080107,055900,1.4746,1.4746,1.4746,1.4746
EURCAD,20080107,060000,1.4747,1.4748,1.4747,1.4747
EURCAD,20080107,060100,1.4748,1.4749,1.4747,1.4749
EURCAD,20080107,060200,1.4749,1.4749,1.4749,1.4749
EURCAD,20080107,060300,1.4747,1.4747,1.4743,1.4744
EURCAD,20080107,060400,1.4745,1.4745,1.4742,1.4743
EURCAD,20080107,060500,1.4744,1.4746,1.4744,1.4746
EURCAD,20080107,060600,1.4745,1.4749,1.4745,1.4749
EURCAD,20080107,060700,1.4748,1.4748,1.4748,1.4748
EURCAD,20080107,060800,1.4747,1.4748,1.4747,1.4748
EURCAD,20080107,060900,1.4749,1.4751,1.4749,1.4750
EURCAD,20080107,061000,1.4749,1.4749,1.4743,1.4743
EURCAD,20080107,061100,1.4742,1.4743,1.4738,1.4738
EURCAD,20080107,061200,1.4737,1.4737,1.4735,1.4736
EURCAD,20080107,061300,1.4737,1.4737,1.4736,1.4736
EURCAD,20080107,061400,1.4737,1.4737,1.4736,1.4736
EURCAD,20080107,061500,1.4736,1.4736,1.4736,1.4736
EURCAD,20080107,061600,1.4737,1.4737,1.4736,1.4736
EURCAD,20080107,061700,1.4735,1.4737,1.4735,1.4737
EURCAD,20080107,061900,1.4737,1.4739,1.4737,1.4738
EURCAD,20080107,062000,1.4737,1.4738,1.4737,1.4737
EURCAD,20080107,062100,1.4738,1.4738,1.4736,1.4736
EURCAD,20080107,062200,1.4737,1.4737,1.4734,1.4735
EURCAD,20080107,062300,1.4736,1.4740,1.4736,1.4738
EURCAD,20080107,062400,1.4739,1.4739,1.4739,1.4739
EURCAD,20080107,062500,1.4738,1.4738,1.4738,1.4738
EURCAD,20080107,062600,1.4738,1.4738,1.4736,1.4737
EURCAD,20080107,062700,1.4738,1.4739,1.4738,1.4738
EURCAD,20080107,062800,1.4739,1.4741,1.4739,1.4740
EURCAD,20080107,062900,1.4741,1.4741,1.4740,1.4740
EURCAD,20080107,063000,1.4740,1.4741,1.4740,1.4741
EURCAD,20080107,063100,1.4740,1.4740,1.4740,1.4740
EURCAD,20080107,063200,1.4739,1.4739,1.4736,1.4737
EURCAD,20080107,063300,1.4736,1.4740,1.4736,1.4740
EURCAD,20080107,063400,1.4739,1.4740,1.4739,1.4740
EURCAD,20080107,063500,1.4741,1.4743,1.4740,1.4740
EURCAD,20080107,063600,1.4739,1.4746,1.4738,1.4746
EURCAD,20080107,063700,1.4747,1.4749,1.4747,1.4749
EURCAD,20080107,063800,1.4750,1.4750,1.4749,1.4750
EURCAD,20080107,063900,1.4749,1.4750,1.4749,1.4750
EURCAD,20080107,064000,1.4751,1.4752,1.4751,1.4751
EURCAD,20080107,064100,1.4752,1.4752,1.4750,1.4752
EURCAD,20080107,064200,1.4753,1.4753,1.4752,1.4753
EURCAD,20080107,064300,1.4752,1.4756,1.4752,1.4756
EURCAD,20080107,064400,1.4757,1.4759,1.4757,1.4758
EURCAD,20080107,064500,1.4759,1.4759,1.4758,1.4758
EURCAD,20080107,064600,1.4758,1.4758,1.4757,1.4757
EURCAD,20080107,064700,1.4754,1.4754,1.4749,1.4749
EURCAD,20080107,064800,1.4748,1.4749,1.4748,1.4749
EURCAD,20080107,064900,1.4748,1.4748,1.4747,1.4747
EURCAD,20080107,065000,1.4746,1.4746,1.4744,1.4744
EURCAD,20080107,065100,1.4743,1.4744,1.4743,1.4744
EURCAD,20080107,065200,1.4743,1.4744,1.4743,1.4743
EURCAD,20080107,065300,1.4744,1.4745,1.4744,1.4745
EURCAD,20080107,065400,1.4745,1.4745,1.4743,1.4743
EURCAD,20080107,065500,1.4744,1.4745,1.4744,1.4744
EURCAD,20080107,065600,1.4745,1.4746,1.4745,1.4746
EURCAD,20080107,065700,1.4745,1.4745,1.4744,1.4744
EURCAD,20080107,065800,1.4745,1.4748,1.4744,1.4748
EURCAD,20080107,065900,1.4749,1.4751,1.4749,1.4751
EURCAD,20080107,070000,1.4752,1.4752,1.4749,1.4749
EURCAD,20080107,070100,1.4748,1.4749,1.4747,1.4749
EURCAD,20080107,070200,1.4748,1.4752,1.4748,1.4750
EURCAD,20080107,070300,1.4749,1.4750,1.4749,1.4749
EURCAD,20080107,070400,1.4748,1.4749,1.4748,1.4749
EURCAD,20080107,070500,1.4748,1.4748,1.4747,1.4747
EURCAD,20080107,070600,1.4747,1.4747,1.4747,1.4747
EURCAD,20080107,070700,1.4747,1.4747,1.4747,1.4747
EURCAD,20080107,070800,1.4746,1.4746,1.4746,1.4746
EURCAD,20080107,070900,1.4746,1.4747,1.4746,1.4747
EURCAD,20080107,071000,1.4746,1.4750,1.4746,1.4750
EURCAD,20080107,071100,1.4751,1.4761,1.4750,1.4761
EURCAD,20080107,071200,1.4760,1.4760,1.4758,1.4758
EURCAD,20080107,071300,1.4758,1.4759,1.4758,1.4759
EURCAD,20080107,071400,1.4760,1.4764,1.4760,1.4764
EURCAD,20080107,071500,1.4763,1.4764,1.4763,1.4764
EURCAD,20080107,071600,1.4763,1.4763,1.4763,1.4763
EURCAD,20080107,071700,1.4764,1.4764,1.4760,1.4760
EURCAD,20080107,071800,1.4759,1.4759,1.4759,1.4759
EURCAD,20080107,071900,1.4758,1.4759,1.4758,1.4758
EURCAD,20080107,072000,1.4759,1.4759,1.4758,1.4758
EURCAD,20080107,072100,1.4757,1.4758,1.4756,1.4758
EURCAD,20080107,072200,1.4759,1.4764,1.4759,1.4764
EURCAD,20080107,072300,1.4765,1.4765,1.4759,1.4759
EURCAD,20080107,072400,1.4758,1.4765,1.4758,1.4765
EURCAD,20080107,072500,1.4767,1.4769,1.4767,1.4768
EURCAD,20080107,072600,1.4769,1.4770,1.4766,1.4766
EURCAD,20080107,072700,1.4765,1.4765,1.4763,1.4763
EURCAD,20080107,072800,1.4764,1.4765,1.4763,1.4763
EURCAD,20080107,072900,1.4762,1.4762,1.4760,1.4760
EURCAD,20080107,073000,1.4761,1.4762,1.4761,1.4762
EURCAD,20080107,073100,1.4763,1.4763,1.4763,1.4763
EURCAD,20080107,073200,1.4764,1.4765,1.4764,1.4765
EURCAD,20080107,073300,1.4764,1.4764,1.4763,1.4764
EURCAD,20080107,073400,1.4765,1.4765,1.4765,1.4765
EURCAD,20080107,073500,1.4766,1.4767,1.4765,1.4766
EURCAD,20080107,073600,1.4767,1.4767,1.4766,1.4766
EURCAD,20080107,073700,1.4766,1.4766,1.4765,1.4765
EURCAD,20080107,073800,1.4765,1.4767,1.4765,1.4767
EURCAD,20080107,073900,1.4766,1.4766,1.4764,1.4764
EURCAD,20080107,074000,1.4765,1.4765,1.4762,1.4762
EURCAD,20080107,074100,1.4761,1.4763,1.4761,1.4762
EURCAD,20080107,074200,1.4761,1.4770,1.4760,1.4770
EURCAD,20080107,074300,1.4769,1.4769,1.4768,1.4768
EURCAD,20080107,074400,1.4768,1.4768,1.4768,1.4768
EURCAD,20080107,074500,1.4768,1.4769,1.4768,1.4769
EURCAD,20080107,074600,1.4770,1.4772,1.4770,1.4772
EURCAD,20080107,074700,1.4773,1.4775,1.4773,1.4775
EURCAD,20080107,074800,1.4775,1.4776,1.4775,1.4776
EURCAD,20080107,074900,1.4777,1.4779,1.4777,1.4779
EURCAD,20080107,075000,1.4778,1.4778,1.4777,1.4778
EURCAD,20080107,075100,1.4777,1.4777,1.4776,1.4777
EURCAD,20080107,075200,1.4776,1.4778,1.4776,1.4778
EURCAD,20080107,075300,1.4779,1.4779,1.4776,1.4777
EURCAD,20080107,075400,1.4776,1.4777,1.4776,1.4776
EURCAD,20080107,075500,1.4775,1.4776,1.4775,1.4776
EURCAD,20080107,075600,1.4775,1.4775,1.4771,1.4771
EURCAD,20080107,075700,1.4770,1.4773,1.4770,1.4773
EURCAD,20080107,075800,1.4772,1.4773,1.4772,1.4773
EURCAD,20080107,075900,1.4772,1.4772,1.4770,1.4770
EURCAD,20080107,080000,1.4769,1.4769,1.4768,1.4768
EURCAD,20080107,080100,1.4767,1.4767,1.4764,1.4764
EURCAD,20080107,080200,1.4763,1.4765,1.4763,1.4765
EURCAD,20080107,080300,1.4764,1.4764,1.4761,1.4761
EURCAD,20080107,080400,1.4762,1.4762,1.4759,1.4760
EURCAD,20080107,080500,1.4759,1.4759,1.4757,1.4757
EURCAD,20080107,080600,1.4758,1.4760,1.4758,1.4759
EURCAD,20080107,080700,1.4758,1.4758,1.4753,1.4753
EURCAD,20080107,080800,1.4752,1.4752,1.4750,1.4750
EURCAD,20080107,080900,1.4749,1.4749,1.4748,1.4749
EURCAD,20080107,081000,1.4748,1.4751,1.4748,1.4749
EURCAD,20080107,081100,1.4748,1.4750,1.4748,1.4749
EURCAD,20080107,081200,1.4748,1.4749,1.4748,1.4749
EURCAD,20080107,081300,1.4750,1.4753,1.4748,1.4753
EURCAD,20080107,081400,1.4754,1.4760,1.4754,1.4760
EURCAD,20080107,081500,1.4761,1.4761,1.4759,1.4761
EURCAD,20080107,081600,1.4762,1.4762,1.4759,1.4759
EURCAD,20080107,081700,1.4760,1.4762,1.4760,1.4762
EURCAD,20080107,081800,1.4763,1.4768,1.4763,1.4768
EURCAD,20080107,081900,1.4769,1.4770,1.4769,1.4769
EURCAD,20080107,082000,1.4770,1.4770,1.4768,1.4769
EURCAD,20080107,082100,1.4770,1.4770,1.4769,1.4770
EURCAD,20080107,082200,1.4771,1.4773,1.4771,1.4773
EURCAD,20080107,082300,1.4772,1.4773,1.4768,1.4769
EURCAD,20080107,082400,1.4768,1.4772,1.4768,1.4771
EURCAD,20080107,082500,1.4770,1.4771,1.4770,1.4770
EURCAD,20080107,082600,1.4771,1.4774,1.4771,1.4773
EURCAD,20080107,082700,1.4771,1.4772,1.4771,1.4772
EURCAD,20080107,082800,1.4771,1.4772,1.4770,1.4772
EURCAD,20080107,082900,1.4771,1.4772,1.4770,1.4771
EURCAD,20080107,083000,1.4772,1.4773,1.4771,1.4773
EURCAD,20080107,083100,1.4772,1.4772,1.4771,1.4771
EURCAD,20080107,083200,1.4772,1.4776,1.4772,1.4776
EURCAD,20080107,083300,1.4777,1.4782,1.4777,1.4781
EURCAD,20080107,083400,1.4782,1.4782,1.4779,1.4779
EURCAD,20080107,083500,1.4778,1.4778,1.4776,1.4776
EURCAD,20080107,083600,1.4777,1.4777,1.4775,1.4776
EURCAD,20080107,083700,1.4775,1.4776,1.4775,1.4775
EURCAD,20080107,083800,1.4776,1.4776,1.4773,1.4773
EURCAD,20080107,083900,1.4772,1.4772,1.4770,1.4772
EURCAD,20080107,084000,1.4771,1.4771,1.4769,1.4769
EURCAD,20080107,084100,1.4768,1.4773,1.4768,1.4772
EURCAD,20080107,084200,1.4773,1.4773,1.4771,1.4771
EURCAD,20080107,084300,1.4770,1.4771,1.4769,1.4771
EURCAD,20080107,084400,1.4770,1.4771,1.4770,1.4770
EURCAD,20080107,084500,1.4769,1.4769,1.4766,1.4766
EURCAD,20080107,084600,1.4765,1.4766,1.4764,1.4764
EURCAD,20080107,084700,1.4762,1.4762,1.4759,1.4760
EURCAD,20080107,084800,1.4761,1.4764,1.4758,1.4758
EURCAD,20080107,084900,1.4757,1.4759,1.4757,1.4758
EURCAD,20080107,085000,1.4757,1.4757,1.4750,1.4750
EURCAD,20080107,085100,1.4751,1.4753,1.4749,1.4752
EURCAD,20080107,085200,1.4753,1.4755,1.4753,1.4755
EURCAD,20080107,085300,1.4754,1.4754,1.4751,1.4753
EURCAD,20080107,085400,1.4754,1.4754,1.4741,1.4744
EURCAD,20080107,085500,1.4745,1.4747,1.4738,1.4741
EURCAD,20080107,085600,1.4742,1.4758,1.4742,1.4756
EURCAD,20080107,085700,1.4755,1.4758,1.4755,1.4758
EURCAD,20080107,085800,1.4759,1.4761,1.4759,1.4761
EURCAD,20080107,085900,1.4762,1.4762,1.4755,1.4755
EURCAD,20080107,090000,1.4754,1.4763,1.4751,1.4763
EURCAD,20080107,090100,1.4764,1.4769,1.4763,1.4769
EURCAD,20080107,090200,1.4766,1.4772,1.4766,1.4771
EURCAD,20080107,090300,1.4770,1.4773,1.4768,1.4771
EURCAD,20080107,090400,1.4773,1.4775,1.4773,1.4774
EURCAD,20080107,090500,1.4773,1.4776,1.4773,1.4773
EURCAD,20080107,090600,1.4772,1.4772,1.4769,1.4769
EURCAD,20080107,090700,1.4768,1.4770,1.4768,1.4770
EURCAD,20080107,090800,1.4771,1.4771,1.4768,1.4769
EURCAD,20080107,090900,1.4768,1.4770,1.4768,1.4770
EURCAD,20080107,091000,1.4769,1.4770,1.4763,1.4763
EURCAD,20080107,091100,1.4762,1.4767,1.4762,1.4765
EURCAD,20080107,091200,1.4764,1.4765,1.4761,1.4761
EURCAD,20080107,091300,1.4760,1.4761,1.4759,1.4760
EURCAD,20080107,091400,1.4758,1.4758,1.4751,1.4753
EURCAD,20080107,091500,1.4754,1.4757,1.4754,1.4757
EURCAD,20080107,091600,1.4758,1.4761,1.4758,1.4761
EURCAD,20080107,091700,1.4764,1.4769,1.4763,1.4764
EURCAD,20080107,091800,1.4763,1.4764,1.4763,1.4763
EURCAD,20080107,091900,1.4762,1.4764,1.4761,1.4764
EURCAD,20080107,092000,1.4763,1.4764,1.4762,1.4763
EURCAD,20080107,092100,1.4762,1.4768,1.4762,1.4767
EURCAD,20080107,092200,1.4768,1.4770,1.4768,1.4768
EURCAD,20080107,092300,1.4767,1.4767,1.4759,1.4762
EURCAD,20080107,092400,1.4763,1.4766,1.4763,1.4766
EURCAD,20080107,092500,1.4765,1.4766,1.4764,1.4766
EURCAD,20080107,092600,1.4765,1.4765,1.4758,1.4758
EURCAD,20080107,092700,1.4759,1.4759,1.4747,1.4747
EURCAD,20080107,092800,1.4744,1.4744,1.4743,1.4744
EURCAD,20080107,092900,1.4745,1.4746,1.4744,1.4745
EURCAD,20080107,093000,1.4746,1.4747,1.4744,1.4745
EURCAD,20080107,093100,1.4744,1.4744,1.4743,1.4743
EURCAD,20080107,093200,1.4744,1.4747,1.4744,1.4746
EURCAD,20080107,093300,1.4747,1.4751,1.4747,1.4747
EURCAD,20080107,093400,1.4748,1.4755,1.4748,1.4755
EURCAD,20080107,093500,1.4756,1.4760,1.4756,1.4760
EURCAD,20080107,093600,1.4761,1.4763,1.4761,1.4763
EURCAD,20080107,093700,1.4762,1.4765,1.4762,1.4765
EURCAD,20080107,093800,1.4766,1.4769,1.4766,1.4768
EURCAD,20080107,093900,1.4767,1.4767,1.4764,1.4765
EURCAD,20080107,094000,1.4766,1.4766,1.4749,1.4753
EURCAD,20080107,094100,1.4752,1.4753,1.4752,1.4753
EURCAD,20080107,094200,1.4752,1.4752,1.4746,1.4748
EURCAD,20080107,094300,1.4747,1.4752,1.4747,1.4752
EURCAD,20080107,094400,1.4753,1.4753,1.4750,1.4753
EURCAD,20080107,094500,1.4754,1.4754,1.4752,1.4752
EURCAD,20080107,094600,1.4751,1.4762,1.4751,1.4762
EURCAD,20080107,094700,1.4761,1.4764,1.4760,1.4764
EURCAD,20080107,094800,1.4763,1.4763,1.4761,1.4761
EURCAD,20080107,094900,1.4760,1.4762,1.4758,1.4762
EURCAD,20080107,095000,1.4763,1.4763,1.4761,1.4761
EURCAD,20080107,095100,1.4762,1.4766,1.4762,1.4765
EURCAD,20080107,095200,1.4764,1.4766,1.4764,1.4765
EURCAD,20080107,095300,1.4766,1.4775,1.4765,1.4775
EURCAD,20080107,095400,1.4774,1.4781,1.4774,1.4781
EURCAD,20080107,095500,1.4782,1.4784,1.4782,1.4784
EURCAD,20080107,095600,1.4785,1.4789,1.4783,1.4787
EURCAD,20080107,095700,1.4786,1.4787,1.4782,1.4784
EURCAD,20080107,095800,1.4783,1.4783,1.4780,1.4780
EURCAD,20080107,095900,1.4779,1.4780,1.4772,1.4780
EURCAD,20080107,100000,1.4781,1.4788,1.4781,1.4788
EURCAD,20080107,100100,1.4787,1.4787,1.4781,1.4781
EURCAD,20080107,100200,1.4782,1.4783,1.4780,1.4780
EURCAD,20080107,100300,1.4779,1.4782,1.4779,1.4781
EURCAD,20080107,100400,1.4782,1.4782,1.4778,1.4780
EURCAD,20080107,100500,1.4779,1.4779,1.4778,1.4778
EURCAD,20080107,100600,1.4777,1.4780,1.4777,1.4780
EURCAD,20080107,100700,1.4781,1.4783,1.4781,1.4783
EURCAD,20080107,100800,1.4782,1.4782,1.4777,1.4777
EURCAD,20080107,100900,1.4772,1.4772,1.4760,1.4761
EURCAD,20080107,101000,1.4762,1.4762,1.4754,1.4755
EURCAD,20080107,101100,1.4756,1.4760,1.4756,1.4759
EURCAD,20080107,101200,1.4758,1.4761,1.4758,1.4760
EURCAD,20080107,101300,1.4759,1.4759,1.4754,1.4758
EURCAD,20080107,101400,1.4757,1.4757,1.4752,1.4753
EURCAD,20080107,101500,1.4750,1.4750,1.4747,1.4747
EURCAD,20080107,101600,1.4748,1.4748,1.4747,1.4748
EURCAD,20080107,101700,1.4747,1.4747,1.4746,1.4747
EURCAD,20080107,101800,1.4746,1.4746,1.4744,1.4744
EURCAD,20080107,101900,1.4743,1.4746,1.4743,1.4746
EURCAD,20080107,102000,1.4747,1.4750,1.4745,1.4749
EURCAD,20080107,102100,1.4748,1.4748,1.4746,1.4748
EURCAD,20080107,102200,1.4746,1.4749,1.4746,1.4747
EURCAD,20080107,102300,1.4748,1.4748,1.4744,1.4745
EURCAD,20080107,102400,1.4746,1.4746,1.4744,1.4745
EURCAD,20080107,102500,1.4744,1.4745,1.4743,1.4744
EURCAD,20080107,102600,1.4743,1.4744,1.4743,1.4744
EURCAD,20080107,102700,1.4743,1.4750,1.4742,1.4750
EURCAD,20080107,102800,1.4752,1.4752,1.4751,1.4751
EURCAD,20080107,102900,1.4752,1.4753,1.4750,1.4750
EURCAD,20080107,103000,1.4749,1.4749,1.4741,1.4741
EURCAD,20080107,103100,1.4742,1.4742,1.4740,1.4740
EURCAD,20080107,103200,1.4741,1.4744,1.4741,1.4744
EURCAD,20080107,103300,1.4743,1.4745,1.4743,1.4744
EURCAD,20080107,103400,1.4745,1.4749,1.4745,1.4749
EURCAD,20080107,103500,1.4750,1.4751,1.4749,1.4751
EURCAD,20080107,103600,1.4752,1.4755,1.4752,1.4753
EURCAD,20080107,103700,1.4752,1.4753,1.4751,1.4752
EURCAD,20080107,103800,1.4753,1.4754,1.4751,1.4751
EURCAD,20080107,103900,1.4750,1.4751,1.4750,1.4751
EURCAD,20080107,104000,1.4752,1.4753,1.4748,1.4748
EURCAD,20080107,104100,1.4747,1.4747,1.4745,1.4745
EURCAD,20080107,104200,1.4744,1.4747,1.4744,1.4747
EURCAD,20080107,104300,1.4748,1.4749,1.4746,1.4746
EURCAD,20080107,104400,1.4747,1.4747,1.4747,1.4747
EURCAD,20080107,104500,1.4748,1.4748,1.4747,1.4748
EURCAD,20080107,104600,1.4749,1.4749,1.4748,1.4748
EURCAD,20080107,104700,1.4749,1.4750,1.4748,1.4748
EURCAD,20080107,104800,1.4747,1.4747,1.4745,1.4746
EURCAD,20080107,104900,1.4747,1.4749,1.4747,1.4749
EURCAD,20080107,105000,1.4750,1.4750,1.4745,1.4746
EURCAD,20080107,105100,1.4745,1.4747,1.4744,1.4747
EURCAD,20080107,105200,1.4748,1.4748,1.4745,1.4745
EURCAD,20080107,105300,1.4746,1.4746,1.4745,1.4745
EURCAD,20080107,105400,1.4746,1.4748,1.4745,1.4745
EURCAD,20080107,105500,1.4746,1.4749,1.4746,1.4749
EURCAD,20080107,105600,1.4750,1.4752,1.4749,1.4752
EURCAD,20080107,105700,1.4753,1.4764,1.4753,1.4764
EURCAD,20080107,105800,1.4765,1.4775,1.4764,1.4770
EURCAD,20080107,105900,1.4766,1.4767,1.4765,1.4767
EURCAD,20080107,110000,1.4766,1.4766,1.4764,1.4764
EURCAD,20080107,110100,1.4765,1.4765,1.4763,1.4764
EURCAD,20080107,110200,1.4763,1.4764,1.4758,1.4758
EURCAD,20080107,110300,1.4755,1.4755,1.4741,1.4741
EURCAD,20080107,110400,1.4740,1.4740,1.4737,1.4738
EURCAD,20080107,110500,1.4737,1.4738,1.4736,1.4738
EURCAD,20080107,110600,1.4737,1.4741,1.4735,1.4741
EURCAD,20080107,110700,1.4740,1.4741,1.4737,1.4737
EURCAD,20080107,110800,1.4738,1.4740,1.4738,1.4738
EURCAD,20080107,110900,1.4739,1.4739,1.4736,1.4736
EURCAD,20080107,111000,1.4735,1.4736,1.4731,1.4732
EURCAD,20080107,111100,1.4733,1.4735,1.4733,1.4733
EURCAD,20080107,111200,1.4734,1.4737,1.4734,1.4737
EURCAD,20080107,111300,1.4738,1.4745,1.4737,1.4745
EURCAD,20080107,111400,1.4744,1.4748,1.4744,1.4748
EURCAD,20080107,111500,1.4749,1.4749,1.4741,1.4741
EURCAD,20080107,111600,1.4740,1.4740,1.4735,1.4735
EURCAD,20080107,111700,1.4734,1.4734,1.4728,1.4729
EURCAD,20080107,111800,1.4730,1.4734,1.4730,1.4734
EURCAD,20080107,111900,1.4735,1.4735,1.4732,1.4732
EURCAD,20080107,112000,1.4730,1.4739,1.4730,1.4739
EURCAD,20080107,112100,1.4740,1.4740,1.4735,1.4739
EURCAD,20080107,112200,1.4740,1.4746,1.4740,1.4743
EURCAD,20080107,112300,1.4744,1.4750,1.4744,1.4750
EURCAD,20080107,112400,1.4749,1.4759,1.4749,1.4757
EURCAD,20080107,112500,1.4756,1.4757,1.4753,1.4754
EURCAD,20080107,112600,1.4755,1.4755,1.4747,1.4747
EURCAD,20080107,112700,1.4748,1.4748,1.4742,1.4743
EURCAD,20080107,112800,1.4742,1.4742,1.4738,1.4738
EURCAD,20080107,112900,1.4737,1.4738,1.4735,1.4737
EURCAD,20080107,113000,1.4738,1.4739,1.4737,1.4737
EURCAD,20080107,113100,1.4738,1.4738,1.4738,1.4738
EURCAD,20080107,113200,1.4737,1.4737,1.4735,1.4735
EURCAD,20080107,113300,1.4734,1.4734,1.4731,1.4734
EURCAD,20080107,113400,1.4736,1.4740,1.4735,1.4740
EURCAD,20080107,113500,1.4741,1.4745,1.4741,1.4745
EURCAD,20080107,113600,1.4746,1.4746,1.4745,1.4745
EURCAD,20080107,113700,1.4744,1.4744,1.4744,1.4744
EURCAD,20080107,113800,1.4745,1.4747,1.4745,1.4747
EURCAD,20080107,113900,1.4751,1.4752,1.4751,1.4752
EURCAD,20080107,114000,1.4753,1.4753,1.4752,1.4752
EURCAD,20080107,114100,1.4751,1.4752,1.4751,1.4751
EURCAD,20080107,114200,1.4752,1.4752,1.4751,1.4751
EURCAD,20080107,114300,1.4750,1.4751,1.4749,1.4749
EURCAD,20080107,114400,1.4748,1.4749,1.4748,1.4748
EURCAD,20080107,114500,1.4747,1.4747,1.4746,1.4746
EURCAD,20080107,114600,1.4746,1.4747,1.4746,1.4747
EURCAD,20080107,114700,1.4746,1.4746,1.4745,1.4746
EURCAD,20080107,114800,1.4745,1.4745,1.4744,1.4744
EURCAD,20080107,114900,1.4745,1.4745,1.4744,1.4744
EURCAD,20080107,115000,1.4743,1.4743,1.4738,1.4739
EURCAD,20080107,115100,1.4738,1.4738,1.4737,1.4738
EURCAD,20080107,115200,1.4737,1.4740,1.4737,1.4739
EURCAD,20080107,115300,1.4738,1.4738,1.4734,1.4734
EURCAD,20080107,115400,1.4735,1.4736,1.4732,1.4732
EURCAD,20080107,115500,1.4731,1.4732,1.4721,1.4721
EURCAD,20080107,115600,1.4720,1.4721,1.4719,1.4720
EURCAD,20080107,115700,1.4721,1.4724,1.4720,1.4724
EURCAD,20080107,115800,1.4725,1.4725,1.4724,1.4725
EURCAD,20080107,115900,1.4724,1.4724,1.4721,1.4721
EURCAD,20080107,120000,1.4722,1.4722,1.4722,1.4722
EURCAD,20080107,120100,1.4721,1.4721,1.4720,1.4720
EURCAD,20080107,120200,1.4719,1.4719,1.4717,1.4718
EURCAD,20080107,120300,1.4716,1.4716,1.4709,1.4709
EURCAD,20080107,120400,1.4710,1.4712,1.4710,1.4711
EURCAD,20080107,120500,1.4710,1.4712,1.4710,1.4711
EURCAD,20080107,120600,1.4712,1.4713,1.4711,1.4711
EURCAD,20080107,120700,1.4710,1.4710,1.4708,1.4709
EURCAD,20080107,120800,1.4708,1.4709,1.4707,1.4707
EURCAD,20080107,120900,1.4708,1.4711,1.4708,1.4710
EURCAD,20080107,121000,1.4709,1.4709,1.4704,1.4704
EURCAD,20080107,121100,1.4703,1.4705,1.4699,1.4705
EURCAD,20080107,121200,1.4706,1.4707,1.4705,1.4707
EURCAD,20080107,121300,1.4708,1.4715,1.4708,1.4715
EURCAD,20080107,121400,1.4717,1.4718,1.4713,1.4715
EURCAD,20080107,121500,1.4716,1.4719,1.4716,1.4719
EURCAD,20080107,121600,1.4720,1.4721,1.4716,1.4716
EURCAD,20080107,121700,1.4717,1.4722,1.4717,1.4718
EURCAD,20080107,121800,1.4720,1.4721,1.4718,1.4718
EURCAD,20080107,121900,1.4717,1.4718,1.4713,1.4713
EURCAD,20080107,122000,1.4714,1.4726,1.4714,1.4726
EURCAD,20080107,122100,1.4728,1.4738,1.4728,1.4729
EURCAD,20080107,122200,1.4728,1.4728,1.4714,1.4716
EURCAD,20080107,122300,1.4715,1.4722,1.4702,1.4722
EURCAD,20080107,122400,1.4721,1.4725,1.4717,1.4719
EURCAD,20080107,122500,1.4720,1.4720,1.4719,1.4720
EURCAD,20080107,122600,1.4724,1.4726,1.4724,1.4726
EURCAD,20080107,122700,1.4727,1.4731,1.4726,1.4727
EURCAD,20080107,122800,1.4725,1.4728,1.4721,1.4727
EURCAD,20080107,122900,1.4728,1.4729,1.4727,1.4728
EURCAD,20080107,123000,1.4729,1.4732,1.4728,1.4732
EURCAD,20080107,123100,1.4733,1.4739,1.4733,1.4739
EURCAD,20080107,123200,1.4738,1.4739,1.4737,1.4737
EURCAD,20080107,123300,1.4736,1.4736,1.4720,1.4721
EURCAD,20080107,123400,1.4722,1.4724,1.4722,1.4724
EURCAD,20080107,123500,1.4728,1.4730,1.4728,1.4730
EURCAD,20080107,123600,1.4729,1.4729,1.4725,1.4725
EURCAD,20080107,123700,1.4724,1.4724,1.4721,1.4721
EURCAD,20080107,123800,1.4722,1.4727,1.4722,1.4727
EURCAD,20080107,123900,1.4728,1.4729,1.4724,1.4725
EURCAD,20080107,124000,1.4726,1.4730,1.4726,1.4730
EURCAD,20080107,124100,1.4729,1.4730,1.4724,1.4724
EURCAD,20080107,124200,1.4725,1.4725,1.4719,1.4719
EURCAD,20080107,124300,1.4718,1.4718,1.4716,1.4716
EURCAD,20080107,124400,1.4717,1.4717,1.4713,1.4713
EURCAD,20080107,124500,1.4712,1.4712,1.4707,1.4708
EURCAD,20080107,124600,1.4709,1.4717,1.4709,1.4717
EURCAD,20080107,124700,1.4716,1.4716,1.4714,1.4715
EURCAD,20080107,124800,1.4715,1.4715,1.4714,1.4714
EURCAD,20080107,124900,1.4713,1.4713,1.4713,1.4713
EURCAD,20080107,125000,1.4714,1.4716,1.4714,1.4715
EURCAD,20080107,125100,1.4716,1.4716,1.4715,1.4715
EURCAD,20080107,125200,1.4714,1.4714,1.4714,1.4714
EURCAD,20080107,125300,1.4713,1.4714,1.4709,1.4712
EURCAD,20080107,125400,1.4712,1.4712,1.4712,1.4712
EURCAD,20080107,125500,1.4711,1.4716,1.4711,1.4715
EURCAD,20080107,125600,1.4716,1.4718,1.4716,1.4718
EURCAD,20080107,125700,1.4717,1.4717,1.4716,1.4716
EURCAD,20080107,125800,1.4715,1.4715,1.4711,1.4711
EURCAD,20080107,125900,1.4712,1.4712,1.4709,1.4711
EURCAD,20080107,130000,1.4710,1.4710,1.4708,1.4709
EURCAD,20080107,130100,1.4708,1.4709,1.4707,1.4707
EURCAD,20080107,130200,1.4706,1.4706,1.4706,1.4706
EURCAD,20080107,130300,1.4706,1.4707,1.4703,1.4703
EURCAD,20080107,130400,1.4702,1.4702,1.4699,1.4700
EURCAD,20080107,130500,1.4699,1.4699,1.4689,1.4689
EURCAD,20080107,130600,1.4688,1.4690,1.4683,1.4683
EURCAD,20080107,130700,1.4681,1.4684,1.4681,1.4684
EURCAD,20080107,130800,1.4683,1.4683,1.4681,1.4682
EURCAD,20080107,130900,1.4681,1.4685,1.4681,1.4685
EURCAD,20080107,131000,1.4686,1.4689,1.4686,1.4688
EURCAD,20080107,131100,1.4689,1.4691,1.4689,1.4691
EURCAD,20080107,131200,1.4692,1.4692,1.4689,1.4690
EURCAD,20080107,131300,1.4691,1.4691,1.4691,1.4691
EURCAD,20080107,131400,1.4692,1.4697,1.4692,1.4697
EURCAD,20080107,131500,1.4696,1.4698,1.4696,1.4698
EURCAD,20080107,131600,1.4697,1.4697,1.4696,1.4696
EURCAD,20080107,131700,1.4695,1.4696,1.4694,1.4695
EURCAD,20080107,131800,1.4696,1.4696,1.4694,1.4694
EURCAD,20080107,131900,1.4693,1.4695,1.4693,1.4695
EURCAD,20080107,132000,1.4694,1.4694,1.4693,1.4694
EURCAD,20080107,132100,1.4695,1.4696,1.4695,1.4696
EURCAD,20080107,132200,1.4699,1.4700,1.4696,1.4696
EURCAD,20080107,132300,1.4695,1.4700,1.4695,1.4700
EURCAD,20080107,132400,1.4701,1.4702,1.4701,1.4702
EURCAD,20080107,132500,1.4703,1.4703,1.4701,1.4701
EURCAD,20080107,132600,1.4702,1.4706,1.4701,1.4706
EURCAD,20080107,132700,1.4707,1.4715,1.4706,1.4715
EURCAD,20080107,132800,1.4717,1.4717,1.4714,1.4714
EURCAD,20080107,132900,1.4713,1.4714,1.4713,1.4713
EURCAD,20080107,133000,1.4714,1.4714,1.4712,1.4713
EURCAD,20080107,133100,1.4714,1.4720,1.4714,1.4720
EURCAD,20080107,133200,1.4719,1.4720,1.4719,1.4720
EURCAD,20080107,133300,1.4719,1.4719,1.4716,1.4716
EURCAD,20080107,133400,1.4715,1.4717,1.4714,1.4717
EURCAD,20080107,133500,1.4716,1.4720,1.4716,1.4716
EURCAD,20080107,133600,1.4717,1.4717,1.4714,1.4714
EURCAD,20080107,133700,1.4713,1.4713,1.4711,1.4712
EURCAD,20080107,133800,1.4711,1.4711,1.4706,1.4707
EURCAD,20080107,133900,1.4708,1.4710,1.4694,1.4694
EURCAD,20080107,134000,1.4685,1.4685,1.4675,1.4675
EURCAD,20080107,134100,1.4673,1.4683,1.4673,1.4683
EURCAD,20080107,134200,1.4685,1.4688,1.4669,1.4669
EURCAD,20080107,134300,1.4666,1.4672,1.4666,1.4667
EURCAD,20080107,134400,1.4668,1.4672,1.4667,1.4672
EURCAD,20080107,134500,1.4673,1.4680,1.4673,1.4680
EURCAD,20080107,134600,1.4681,1.4688,1.4680,1.4688
EURCAD,20080107,134700,1.4687,1.4687,1.4683,1.4683
EURCAD,20080107,134800,1.4684,1.4685,1.4684,1.4684
EURCAD,20080107,134900,1.4685,1.4686,1.4684,1.4686
EURCAD,20080107,135000,1.4685,1.4685,1.4680,1.4680
EURCAD,20080107,135100,1.4681,1.4682,1.4681,1.4682
EURCAD,20080107,135200,1.4683,1.4686,1.4683,1.4686
EURCAD,20080107,135300,1.4687,1.4688,1.4686,1.4686
EURCAD,20080107,135400,1.4687,1.4687,1.4684,1.4685
EURCAD,20080107,135500,1.4686,1.4691,1.4686,1.4691
EURCAD,20080107,135600,1.4692,1.4697,1.4692,1.4697
EURCAD,20080107,135700,1.4698,1.4700,1.4689,1.4691
EURCAD,20080107,135800,1.4690,1.4695,1.4690,1.4693
EURCAD,20080107,135900,1.4694,1.4699,1.4694,1.4699
EURCAD,20080107,140000,1.4700,1.4703,1.4700,1.4701
EURCAD,20080107,140100,1.4700,1.4701,1.4699,1.4700
EURCAD,20080107,140200,1.4701,1.4701,1.4699,1.4699
EURCAD,20080107,140300,1.4695,1.4695,1.4688,1.4688
EURCAD,20080107,140400,1.4687,1.4690,1.4686,1.4690
EURCAD,20080107,140500,1.4691,1.4691,1.4689,1.4689
EURCAD,20080107,140600,1.4690,1.4694,1.4690,1.4694
EURCAD,20080107,140700,1.4696,1.4696,1.4694,1.4694
EURCAD,20080107,140800,1.4696,1.4698,1.4696,1.4697
EURCAD,20080107,140900,1.4696,1.4698,1.4696,1.4698
EURCAD,20080107,141000,1.4699,1.4701,1.4699,1.4701
EURCAD,20080107,141100,1.4702,1.4704,1.4702,1.4704
EURCAD,20080107,141200,1.4705,1.4706,1.4704,1.4706
EURCAD,20080107,141300,1.4705,1.4710,1.4705,1.4710
EURCAD,20080107,141400,1.4711,1.4712,1.4708,1.4708
EURCAD,20080107,141500,1.4707,1.4708,1.4705,1.4707
EURCAD,20080107,141600,1.4706,1.4707,1.4705,1.4707
EURCAD,20080107,141700,1.4708,1.4709,1.4708,1.4709
EURCAD,20080107,141800,1.4708,1.4708,1.4708,1.4708
EURCAD,20080107,141900,1.4708,1.4711,1.4708,1.4710
EURCAD,20080107,142000,1.4709,1.4714,1.4709,1.4713
EURCAD,20080107,142100,1.4712,1.4725,1.4712,1.4725
EURCAD,20080107,142200,1.4726,1.4726,1.4722,1.4726
EURCAD,20080107,142300,1.4727,1.4728,1.4722,1.4722
EURCAD,20080107,142400,1.4723,1.4723,1.4721,1.4722
EURCAD,20080107,142500,1.4723,1.4725,1.4720,1.4721
EURCAD,20080107,142600,1.4720,1.4720,1.4716,1.4717
EURCAD,20080107,142700,1.4715,1.4716,1.4714,1.4715
EURCAD,20080107,142800,1.4716,1.4717,1.4715,1.4715
EURCAD,20080107,142900,1.4716,1.4718,1.4716,1.4718
EURCAD,20080107,143000,1.4717,1.4717,1.4716,1.4716
EURCAD,20080107,143100,1.4715,1.4715,1.4713,1.4714
EURCAD,20080107,143200,1.4715,1.4715,1.4711,1.4711
EURCAD,20080107,143300,1.4710,1.4713,1.4709,1.4709
EURCAD,20080107,143400,1.4708,1.4708,1.4706,1.4706
EURCAD,20080107,143500,1.4707,1.4707,1.4704,1.4704
EURCAD,20080107,143600,1.4705,1.4709,1.4705,1.4708
EURCAD,20080107,143700,1.4709,1.4715,1.4709,1.4715
EURCAD,20080107,143800,1.4716,1.4716,1.4713,1.4714
EURCAD,20080107,143900,1.4713,1.4713,1.4708,1.4708
EURCAD,20080107,144000,1.4709,1.4710,1.4709,1.4710
EURCAD,20080107,144100,1.4711,1.4712,1.4707,1.4707
EURCAD,20080107,144200,1.4708,1.4711,1.4708,1.4711
EURCAD,20080107,144300,1.4710,1.4711,1.4710,1.4711
EURCAD,20080107,144400,1.4712,1.4712,1.4707,1.4707
EURCAD,20080107,144500,1.4706,1.4707,1.4703,1.4703
EURCAD,20080107,144600,1.4704,1.4705,1.4703,1.4703
EURCAD,20080107,144700,1.4702,1.4703,1.4696,1.4696
EURCAD,20080107,144800,1.4697,1.4697,1.4694,1.4696
EURCAD,20080107,144900,1.4697,1.4697,1.4695,1.4695
EURCAD,20080107,145000,1.4694,1.4694,1.4691,1.4694
EURCAD,20080107,145100,1.4695,1.4703,1.4694,1.4703
EURCAD,20080107,145200,1.4704,1.4705,1.4704,1.4705
EURCAD,20080107,145300,1.4706,1.4706,1.4704,1.4704
EURCAD,20080107,145400,1.4705,1.4707,1.4704,1.4707
EURCAD,20080107,145500,1.4706,1.4711,1.4706,1.4710
EURCAD,20080107,145600,1.4709,1.4710,1.4708,1.4710
EURCAD,20080107,145700,1.4711,1.4711,1.4707,1.4707
EURCAD,20080107,145800,1.4708,1.4708,1.4706,1.4707
EURCAD,20080107,145900,1.4706,1.4706,1.4705,1.4705
EURCAD,20080107,150000,1.4706,1.4709,1.4706,1.4709
EURCAD,20080107,150100,1.4710,1.4710,1.4709,1.4710
EURCAD,20080107,150200,1.4709,1.4709,1.4706,1.4706
EURCAD,20080107,150300,1.4705,1.4706,1.4704,1.4706
EURCAD,20080107,150400,1.4707,1.4707,1.4706,1.4707
EURCAD,20080107,150500,1.4706,1.4706,1.4696,1.4696
EURCAD,20080107,150600,1.4695,1.4699,1.4695,1.4696
EURCAD,20080107,150700,1.4697,1.4699,1.4697,1.4699
EURCAD,20080107,150800,1.4700,1.4700,1.4698,1.4698
EURCAD,20080107,150900,1.4699,1.4700,1.4699,1.4699
EURCAD,20080107,151000,1.4700,1.4700,1.4697,1.4697
EURCAD,20080107,151100,1.4696,1.4697,1.4691,1.4691
EURCAD,20080107,151200,1.4692,1.4694,1.4689,1.4689
EURCAD,20080107,151300,1.4690,1.4694,1.4690,1.4694
EURCAD,20080107,151400,1.4693,1.4693,1.4691,1.4692
EURCAD,20080107,151500,1.4691,1.4694,1.4691,1.4691
EURCAD,20080107,151600,1.4689,1.4694,1.4689,1.4693
EURCAD,20080107,151700,1.4692,1.4694,1.4691,1.4691
EURCAD,20080107,151800,1.4690,1.4694,1.4690,1.4694
EURCAD,20080107,151900,1.4695,1.4696,1.4693,1.4694
EURCAD,20080107,152000,1.4693,1.4697,1.4692,1.4697
EURCAD,20080107,152100,1.4698,1.4701,1.4698,1.4698
EURCAD,20080107,152200,1.4697,1.4697,1.4694,1.4695
EURCAD,20080107,152300,1.4696,1.4697,1.4694,1.4694
EURCAD,20080107,152400,1.4693,1.4694,1.4693,1.4694
EURCAD,20080107,152500,1.4695,1.4701,1.4695,1.4701
EURCAD,20080107,152600,1.4702,1.4702,1.4701,1.4701
EURCAD,20080107,152700,1.4700,1.4701,1.4699,1.4701
EURCAD,20080107,152800,1.4700,1.4701,1.4698,1.4698
EURCAD,20080107,152900,1.4697,1.4699,1.4697,1.4698
EURCAD,20080107,153000,1.4699,1.4699,1.4696,1.4696
EURCAD,20080107,153100,1.4695,1.4698,1.4694,1.4698
EURCAD,20080107,153200,1.4700,1.4702,1.4700,1.4700
EURCAD,20080107,153300,1.4701,1.4705,1.4701,1.4705
EURCAD,20080107,153400,1.4706,1.4709,1.4706,1.4709
EURCAD,20080107,153500,1.4708,1.4709,1.4705,1.4705
EURCAD,20080107,153600,1.4704,1.4707,1.4704,1.4707
EURCAD,20080107,153700,1.4708,1.4709,1.4707,1.4709
EURCAD,20080107,153800,1.4708,1.4711,1.4708,1.4711
EURCAD,20080107,153900,1.4712,1.4714,1.4712,1.4714
EURCAD,20080107,154000,1.4715,1.4715,1.4712,1.4712
EURCAD,20080107,154100,1.4711,1.4712,1.4708,1.4709
EURCAD,20080107,154200,1.4710,1.4710,1.4708,1.4708
EURCAD,20080107,154300,1.4707,1.4708,1.4707,1.4707
EURCAD,20080107,154400,1.4707,1.4707,1.4706,1.4707
EURCAD,20080107,154500,1.4708,1.4708,1.4707,1.4708
EURCAD,20080107,154600,1.4709,1.4712,1.4709,1.4709
EURCAD,20080107,154700,1.4708,1.4709,1.4708,1.4709
EURCAD,20080107,154800,1.4710,1.4710,1.4706,1.4706
EURCAD,20080107,154900,1.4707,1.4709,1.4706,1.4708
EURCAD,20080107,155000,1.4709,1.4711,1.4709,1.4711
EURCAD,20080107,155100,1.4712,1.4714,1.4711,1.4711
EURCAD,20080107,155200,1.4714,1.4714,1.4712,1.4712
EURCAD,20080107,155300,1.4711,1.4712,1.4711,1.4712
EURCAD,20080107,155400,1.4713,1.4713,1.4710,1.4710
EURCAD,20080107,155500,1.4711,1.4712,1.4710,1.4712
EURCAD,20080107,155600,1.4711,1.4714,1.4711,1.4712
EURCAD,20080107,155700,1.4713,1.4718,1.4713,1.4718
EURCAD,20080107,155800,1.4719,1.4719,1.4718,1.4718
EURCAD,20080107,155900,1.4719,1.4721,1.4719,1.4720
EURCAD,20080107,160000,1.4719,1.4721,1.4719,1.4721
EURCAD,20080107,160100,1.4722,1.4729,1.4722,1.4729
EURCAD,20080107,160200,1.4730,1.4731,1.4730,1.4731
EURCAD,20080107,160300,1.4733,1.4736,1.4732,1.4734
EURCAD,20080107,160400,1.4733,1.4735,1.4733,1.4734
EURCAD,20080107,160500,1.4735,1.4739,1.4735,1.4739
EURCAD,20080107,160600,1.4738,1.4738,1.4734,1.4734
EURCAD,20080107,160700,1.4733,1.4734,1.4730,1.4734
EURCAD,20080107,160800,1.4737,1.4739,1.4737,1.4738
EURCAD,20080107,160900,1.4737,1.4738,1.4736,1.4736
EURCAD,20080107,161000,1.4737,1.4737,1.4737,1.4737
EURCAD,20080107,161100,1.4738,1.4740,1.4738,1.4740
EURCAD,20080107,161200,1.4739,1.4739,1.4737,1.4737
EURCAD,20080107,161300,1.4738,1.4745,1.4737,1.4745
EURCAD,20080107,161400,1.4744,1.4746,1.4743,1.4743
EURCAD,20080107,161500,1.4744,1.4750,1.4744,1.4748
EURCAD,20080107,161600,1.4749,1.4757,1.4749,1.4757
EURCAD,20080107,161700,1.4756,1.4759,1.4755,1.4758
EURCAD,20080107,161800,1.4759,1.4770,1.4759,1.4770
EURCAD,20080107,161900,1.4771,1.4779,1.4771,1.4772
EURCAD,20080107,162000,1.4773,1.4775,1.4773,1.4775
EURCAD,20080107,162100,1.4776,1.4776,1.4773,1.4773
EURCAD,20080107,162200,1.4774,1.4774,1.4772,1.4774
EURCAD,20080107,162300,1.4773,1.4773,1.4771,1.4771
EURCAD,20080107,162400,1.4770,1.4772,1.4768,1.4769
EURCAD,20080107,162500,1.4768,1.4768,1.4761,1.4762
EURCAD,20080107,162600,1.4763,1.4763,1.4759,1.4759
EURCAD,20080107,162700,1.4758,1.4758,1.4754,1.4757
EURCAD,20080107,162800,1.4758,1.4760,1.4758,1.4760
EURCAD,20080107,162900,1.4759,1.4762,1.4759,1.4762
EURCAD,20080107,163000,1.4761,1.4766,1.4757,1.4766
EURCAD,20080107,163100,1.4765,1.4766,1.4765,1.4766
EURCAD,20080107,163200,1.4765,1.4766,1.4757,1.4757
EURCAD,20080107,163300,1.4760,1.4760,1.4746,1.4752
EURCAD,20080107,163400,1.4751,1.4761,1.4751,1.4761
EURCAD,20080107,163500,1.4760,1.4765,1.4760,1.4763
EURCAD,20080107,163600,1.4764,1.4764,1.4753,1.4753
EURCAD,20080107,163700,1.4752,1.4756,1.4752,1.4756
EURCAD,20080107,163800,1.4755,1.4755,1.4753,1.4754
EURCAD,20080107,163900,1.4753,1.4754,1.4752,1.4752
EURCAD,20080107,164000,1.4751,1.4752,1.4751,1.4752
EURCAD,20080107,164100,1.4752,1.4752,1.4752,1.4752
EURCAD,20080107,164200,1.4753,1.4753,1.4751,1.4751
EURCAD,20080107,164300,1.4750,1.4752,1.4750,1.4751
EURCAD,20080107,164400,1.4750,1.4755,1.4750,1.4755
EURCAD,20080107,164500,1.4756,1.4761,1.4756,1.4757
EURCAD,20080107,164600,1.4758,1.4760,1.4758,1.4758
EURCAD,20080107,164700,1.4757,1.4757,1.4754,1.4756
EURCAD,20080107,164800,1.4755,1.4756,1.4754,1.4756
EURCAD,20080107,164900,1.4757,1.4758,1.4757,1.4758
EURCAD,20080107,165000,1.4757,1.4758,1.4756,1.4758
EURCAD,20080107,165100,1.4757,1.4767,1.4757,1.4767
EURCAD,20080107,165200,1.4768,1.4768,1.4766,1.4767
EURCAD,20080107,165300,1.4768,1.4771,1.4766,1.4766
EURCAD,20080107,165400,1.4767,1.4767,1.4766,1.4767
EURCAD,20080107,165500,1.4768,1.4777,1.4768,1.4777
EURCAD,20080107,165600,1.4778,1.4780,1.4776,1.4780
EURCAD,20080107,165700,1.4781,1.4783,1.4781,1.4782
EURCAD,20080107,165800,1.4783,1.4793,1.4783,1.4793
EURCAD,20080107,165900,1.4794,1.4794,1.4792,1.4793
EURCAD,20080107,170000,1.4792,1.4798,1.4792,1.4796
EURCAD,20080107,170100,1.4795,1.4796,1.4793,1.4793
EURCAD,20080107,170200,1.4794,1.4794,1.4789,1.4789
EURCAD,20080107,170300,1.4788,1.4788,1.4782,1.4785
EURCAD,20080107,170400,1.4786,1.4788,1.4784,1.4787
EURCAD,20080107,170500,1.4786,1.4787,1.4785,1.4787
EURCAD,20080107,170600,1.4786,1.4787,1.4785,1.4785
EURCAD,20080107,170700,1.4783,1.4783,1.4778,1.4780
EURCAD,20080107,170800,1.4779,1.4780,1.4773,1.4773
EURCAD,20080107,170900,1.4772,1.4776,1.4770,1.4775
EURCAD,20080107,171000,1.4774,1.4774,1.4772,1.4772
EURCAD,20080107,171100,1.4771,1.4771,1.4765,1.4766
EURCAD,20080107,171200,1.4767,1.4773,1.4766,1.4773
EURCAD,20080107,171300,1.4772,1.4773,1.4771,1.4771
EURCAD,20080107,171400,1.4772,1.4773,1.4770,1.4770
EURCAD,20080107,171500,1.4767,1.4767,1.4763,1.4763
EURCAD,20080107,171600,1.4764,1.4768,1.4764,1.4766
EURCAD,20080107,171700,1.4765,1.4765,1.4759,1.4760
EURCAD,20080107,171800,1.4761,1.4761,1.4758,1.4760
EURCAD,20080107,171900,1.4761,1.4763,1.4759,1.4763
EURCAD,20080107,172000,1.4764,1.4769,1.4763,1.4769
EURCAD,20080107,172100,1.4770,1.4780,1.4770,1.4771
EURCAD,20080107,172200,1.4772,1.4782,1.4772,1.4776
EURCAD,20080107,172300,1.4775,1.4775,1.4764,1.4764
EURCAD,20080107,172400,1.4765,1.4767,1.4765,1.4766
EURCAD,20080107,172500,1.4765,1.4765,1.4759,1.4761
EURCAD,20080107,172600,1.4762,1.4764,1.4762,1.4763
EURCAD,20080107,172700,1.4764,1.4765,1.4764,1.4764
EURCAD,20080107,172800,1.4763,1.4766,1.4762,1.4766
EURCAD,20080107,172900,1.4765,1.4770,1.4765,1.4770
EURCAD,20080107,173000,1.4771,1.4771,1.4764,1.4766
EURCAD,20080107,173100,1.4765,1.4765,1.4762,1.4762
EURCAD,20080107,173200,1.4759,1.4763,1.4757,1.4763
EURCAD,20080107,173300,1.4762,1.4762,1.4759,1.4761
EURCAD,20080107,173400,1.4762,1.4763,1.4762,1.4763
EURCAD,20080107,173500,1.4764,1.4767,1.4764,1.4765
EURCAD,20080107,173600,1.4766,1.4769,1.4766,1.4769
EURCAD,20080107,173700,1.4768,1.4768,1.4764,1.4768
EURCAD,20080107,173800,1.4767,1.4769,1.4766,1.4769
EURCAD,20080107,173900,1.4768,1.4769,1.4766,1.4766
EURCAD,20080107,174000,1.4767,1.4769,1.4767,1.4767
EURCAD,20080107,174100,1.4768,1.4768,1.4765,1.4766
EURCAD,20080107,174200,1.4765,1.4766,1.4763,1.4766
EURCAD,20080107,174300,1.4767,1.4768,1.4766,1.4768
EURCAD,20080107,174400,1.4769,1.4771,1.4766,1.4771
EURCAD,20080107,174500,1.4770,1.4770,1.4766,1.4766
EURCAD,20080107,174600,1.4767,1.4768,1.4763,1.4763
EURCAD,20080107,174700,1.4764,1.4764,1.4753,1.4762
EURCAD,20080107,174800,1.4761,1.4766,1.4761,1.4766
EURCAD,20080107,174900,1.4765,1.4765,1.4763,1.4763
EURCAD,20080107,175000,1.4764,1.4765,1.4763,1.4764
EURCAD,20080107,175100,1.4765,1.4767,1.4765,1.4765
EURCAD,20080107,175200,1.4764,1.4764,1.4760,1.4760
EURCAD,20080107,175300,1.4759,1.4760,1.4759,1.4760
EURCAD,20080107,175400,1.4761,1.4761,1.4760,1.4760
EURCAD,20080107,175500,1.4759,1.4759,1.4748,1.4749
EURCAD,20080107,175600,1.4750,1.4750,1.4743,1.4745
EURCAD,20080107,175700,1.4746,1.4747,1.4745,1.4745
EURCAD,20080107,175800,1.4746,1.4746,1.4742,1.4744
EURCAD,20080107,175900,1.4745,1.4752,1.4745,1.4751
EURCAD,20080107,180000,1.4752,1.4756,1.4752,1.4754
EURCAD,20080107,180100,1.4753,1.4754,1.4752,1.4752
EURCAD,20080107,180200,1.4751,1.4751,1.4747,1.4748
EURCAD,20080107,180300,1.4749,1.4750,1.4748,1.4750
EURCAD,20080107,180400,1.4751,1.4752,1.4751,1.4751
EURCAD,20080107,180500,1.4750,1.4750,1.4748,1.4749
EURCAD,20080107,180600,1.4747,1.4747,1.4737,1.4737
EURCAD,20080107,180700,1.4738,1.4739,1.4738,1.4739
EURCAD,20080107,180800,1.4740,1.4750,1.4740,1.4750
EURCAD,20080107,180900,1.4751,1.4751,1.4749,1.4749
EURCAD,20080107,181000,1.4747,1.4748,1.4744,1.4748
EURCAD,20080107,181100,1.4749,1.4751,1.4747,1.4747
EURCAD,20080107,181200,1.4746,1.4751,1.4746,1.4751
EURCAD,20080107,181300,1.4750,1.4752,1.4750,1.4752
EURCAD,20080107,181400,1.4753,1.4753,1.4750,1.4751
EURCAD,20080107,181500,1.4750,1.4750,1.4746,1.4747
EURCAD,20080107,181600,1.4746,1.4746,1.4744,1.4745
EURCAD,20080107,181700,1.4746,1.4752,1.4746,1.4752
EURCAD,20080107,181800,1.4753,1.4754,1.4752,1.4754
EURCAD,20080107,181900,1.4753,1.4753,1.4747,1.4748
EURCAD,20080107,182000,1.4749,1.4750,1.4749,1.4750
EURCAD,20080107,182100,1.4749,1.4751,1.4749,1.4750
EURCAD,20080107,182200,1.4751,1.4752,1.4751,1.4751
EURCAD,20080107,182300,1.4750,1.4751,1.4749,1.4751
EURCAD,20080107,182400,1.4750,1.4750,1.4750,1.4750
EURCAD,20080107,182500,1.4750,1.4750,1.4750,1.4750
EURCAD,20080107,182600,1.4751,1.4751,1.4750,1.4750
EURCAD,20080107,182700,1.4749,1.4759,1.4749,1.4759
EURCAD,20080107,182800,1.4760,1.4760,1.4758,1.4758
EURCAD,20080107,182900,1.4757,1.4759,1.4755,1.4759
EURCAD,20080107,183000,1.4760,1.4760,1.4758,1.4760
EURCAD,20080107,183100,1.4761,1.4761,1.4759,1.4760
EURCAD,20080107,183200,1.4759,1.4759,1.4755,1.4756
EURCAD,20080107,183300,1.4755,1.4756,1.4755,1.4756
EURCAD,20080107,183400,1.4755,1.4756,1.4755,1.4755
EURCAD,20080107,183500,1.4755,1.4756,1.4754,1.4754
EURCAD,20080107,183600,1.4755,1.4755,1.4750,1.4754
EURCAD,20080107,183700,1.4753,1.4753,1.4753,1.4753
EURCAD,20080107,183800,1.4754,1.4755,1.4753,1.4755
EURCAD,20080107,183900,1.4754,1.4754,1.4752,1.4752
EURCAD,20080107,184000,1.4751,1.4751,1.4750,1.4751
EURCAD,20080107,184100,1.4750,1.4750,1.4748,1.4748
EURCAD,20080107,184200,1.4747,1.4747,1.4746,1.4746
EURCAD,20080107,184300,1.4747,1.4750,1.4747,1.4750
EURCAD,20080107,184400,1.4749,1.4750,1.4748,1.4749
EURCAD,20080107,184500,1.4748,1.4748,1.4742,1.4742
EURCAD,20080107,184600,1.4741,1.4741,1.4741,1.4741
EURCAD,20080107,184700,1.4741,1.4742,1.4741,1.4742
EURCAD,20080107,184800,1.4741,1.4742,1.4741,1.4741
EURCAD,20080107,184900,1.4742,1.4745,1.4742,1.4745
EURCAD,20080107,185000,1.4744,1.4744,1.4742,1.4743
EURCAD,20080107,185100,1.4744,1.4747,1.4744,1.4747
EURCAD,20080107,185200,1.4748,1.4748,1.4746,1.4748
EURCAD,20080107,185300,1.4749,1.4749,1.4746,1.4748
EURCAD,20080107,185400,1.4747,1.4750,1.4747,1.4749
EURCAD,20080107,185500,1.4748,1.4749,1.4747,1.4749
EURCAD,20080107,185600,1.4750,1.4765,1.4750,1.4765
EURCAD,20080107,185700,1.4764,1.4764,1.4763,1.4763
EURCAD,20080107,185800,1.4762,1.4762,1.4757,1.4757
EURCAD,20080107,185900,1.4756,1.4756,1.4753,1.4754
EURCAD,20080107,190000,1.4753,1.4753,1.4749,1.4749
EURCAD,20080107,190100,1.4748,1.4750,1.4748,1.4749
EURCAD,20080107,190200,1.4748,1.4749,1.4748,1.4749
EURCAD,20080107,190300,1.4749,1.4749,1.4749,1.4749
EURCAD,20080107,190400,1.4750,1.4750,1.4746,1.4748
EURCAD,20080107,190500,1.4749,1.4749,1.4746,1.4746
EURCAD,20080107,190600,1.4745,1.4745,1.4744,1.4744
EURCAD,20080107,190700,1.4743,1.4745,1.4743,1.4745
EURCAD,20080107,190800,1.4746,1.4751,1.4746,1.4751
EURCAD,20080107,190900,1.4752,1.4752,1.4749,1.4750
EURCAD,20080107,191000,1.4751,1.4751,1.4746,1.4746
EURCAD,20080107,191100,1.4745,1.4745,1.4741,1.4741
EURCAD,20080107,191200,1.4740,1.4741,1.4740,1.4741
EURCAD,20080107,191300,1.4742,1.4744,1.4742,1.4744
EURCAD,20080107,191400,1.4745,1.4746,1.4745,1.4745
EURCAD,20080107,191500,1.4746,1.4747,1.4746,1.4747
EURCAD,20080107,191600,1.4746,1.4749,1.4746,1.4749
EURCAD,20080107,191700,1.4748,1.4748,1.4747,1.4748
EURCAD,20080107,191800,1.4749,1.4752,1.4749,1.4752
EURCAD,20080107,191900,1.4751,1.4751,1.4750,1.4751
EURCAD,20080107,192000,1.4751,1.4752,1.4751,1.4752
EURCAD,20080107,192100,1.4753,1.4753,1.4751,1.4752
EURCAD,20080107,192200,1.4751,1.4752,1.4751,1.4752
EURCAD,20080107,192300,1.4751,1.4753,1.4751,1.4753
EURCAD,20080107,192400,1.4754,1.4754,1.4754,1.4754
EURCAD,20080107,192500,1.4754,1.4754,1.4753,1.4753
EURCAD,20080107,192600,1.4752,1.4753,1.4752,1.4752
EURCAD,20080107,192700,1.4754,1.4766,1.4754,1.4763
EURCAD,20080107,192800,1.4762,1.4762,1.4761,1.4761
EURCAD,20080107,192900,1.4762,1.4762,1.4762,1.4762
EURCAD,20080107,193000,1.4762,1.4763,1.4760,1.4763
EURCAD,20080107,193100,1.4764,1.4765,1.4764,1.4764
EURCAD,20080107,193200,1.4765,1.4765,1.4763,1.4763
EURCAD,20080107,193300,1.4762,1.4762,1.4757,1.4757
EURCAD,20080107,193400,1.4757,1.4757,1.4757,1.4757
EURCAD,20080107,193500,1.4758,1.4758,1.4755,1.4755
EURCAD,20080107,193600,1.4754,1.4754,1.4749,1.4750
EURCAD,20080107,193700,1.4751,1.4752,1.4750,1.4750
EURCAD,20080107,193800,1.4751,1.4751,1.4751,1.4751
EURCAD,20080107,193900,1.4752,1.4752,1.4752,1.4752
EURCAD,20080107,194000,1.4751,1.4753,1.4751,1.4753
EURCAD,20080107,194100,1.4752,1.4753,1.4752,1.4752
EURCAD,20080107,194200,1.4753,1.4756,1.4753,1.4756
EURCAD,20080107,194300,1.4757,1.4758,1.4757,1.4758
EURCAD,20080107,194400,1.4759,1.4761,1.4759,1.4760
EURCAD,20080107,194500,1.4761,1.4769,1.4761,1.4769
EURCAD,20080107,194600,1.4768,1.4770,1.4768,1.4770
EURCAD,20080107,194700,1.4769,1.4769,1.4766,1.4766
EURCAD,20080107,194800,1.4767,1.4772,1.4767,1.4770
EURCAD,20080107,194900,1.4771,1.4771,1.4769,1.4770
EURCAD,20080107,195000,1.4771,1.4775,1.4771,1.4774
EURCAD,20080107,195100,1.4773,1.4774,1.4772,1.4774
EURCAD,20080107,195200,1.4773,1.4774,1.4773,1.4774
EURCAD,20080107,195300,1.4774,1.4775,1.4773,1.4773
EURCAD,20080107,195400,1.4772,1.4772,1.4771,1.4771
EURCAD,20080107,195500,1.4770,1.4770,1.4768,1.4768
EURCAD,20080107,195600,1.4769,1.4769,1.4767,1.4768
EURCAD,20080107,195700,1.4767,1.4770,1.4767,1.4768
EURCAD,20080107,195800,1.4769,1.4769,1.4767,1.4767
EURCAD,20080107,195900,1.4768,1.4769,1.4767,1.4767
EURCAD,20080107,200100,1.4767,1.4767,1.4760,1.4760
EURCAD,20080107,200200,1.4761,1.4761,1.4760,1.4761
EURCAD,20080107,200300,1.4762,1.4763,1.4761,1.4761
EURCAD,20080107,200400,1.4760,1.4764,1.4760,1.4763
EURCAD,20080107,200500,1.4762,1.4765,1.4762,1.4765
EURCAD,20080107,200600,1.4766,1.4770,1.4766,1.4770
EURCAD,20080107,200700,1.4769,1.4770,1.4769,1.4770
EURCAD,20080107,200800,1.4769,1.4770,1.4768,1.4768
EURCAD,20080107,200900,1.4767,1.4771,1.4765,1.4768
EURCAD,20080107,201000,1.4769,1.4770,1.4769,1.4769
EURCAD,20080107,201100,1.4768,1.4768,1.4766,1.4767
EURCAD,20080107,201200,1.4766,1.4766,1.4766,1.4766
EURCAD,20080107,201300,1.4766,1.4766,1.4766,1.4766
EURCAD,20080107,201400,1.4766,1.4766,1.4763,1.4764
EURCAD,20080107,201500,1.4763,1.4763,1.4762,1.4763
EURCAD,20080107,201600,1.4762,1.4762,1.4761,1.4762
EURCAD,20080107,201700,1.4761,1.4762,1.4761,1.4761
EURCAD,20080107,201800,1.4761,1.4762,1.4759,1.4759
EURCAD,20080107,201900,1.4757,1.4758,1.4753,1.4753
EURCAD,20080107,202000,1.4754,1.4761,1.4753,1.4761
EURCAD,20080107,202100,1.4764,1.4764,1.4757,1.4757
EURCAD,20080107,202200,1.4758,1.4758,1.4758,1.4758
EURCAD,20080107,202300,1.4758,1.4760,1.4758,1.4760
EURCAD,20080107,202400,1.4761,1.4762,1.4760,1.4760
EURCAD,20080107,202500,1.4759,1.4759,1.4758,1.4759
EURCAD,20080107,202600,1.4758,1.4758,1.4756,1.4756
EURCAD,20080107,202700,1.4757,1.4757,1.4756,1.4756
EURCAD,20080107,202800,1.4757,1.4759,1.4756,1.4757
EURCAD,20080107,202900,1.4756,1.4759,1.4756,1.4759
EURCAD,20080107,203000,1.4760,1.4760,1.4758,1.4758
EURCAD,20080107,203100,1.4759,1.4760,1.4759,1.4759
EURCAD,20080107,203200,1.4758,1.4761,1.4758,1.4761
EURCAD,20080107,203300,1.4760,1.4761,1.4760,1.4760
EURCAD,20080107,203400,1.4759,1.4760,1.4758,1.4759
EURCAD,20080107,203500,1.4758,1.4758,1.4758,1.4758
EURCAD,20080107,203600,1.4758,1.4758,1.4758,1.4758
EURCAD,20080107,203700,1.4757,1.4757,1.4756,1.4757
EURCAD,20080107,203800,1.4756,1.4758,1.4756,1.4757
EURCAD,20080107,203900,1.4756,1.4757,1.4756,1.4757
EURCAD,20080107,204000,1.4758,1.4758,1.4758,1.4758
EURCAD,20080107,204100,1.4757,1.4760,1.4757,1.4758
EURCAD,20080107,204200,1.4759,1.4759,1.4757,1.4757
EURCAD,20080107,204300,1.4758,1.4760,1.4758,1.4760
EURCAD,20080107,204400,1.4759,1.4760,1.4758,1.4760
EURCAD,20080107,204500,1.4761,1.4761,1.4760,1.4761
EURCAD,20080107,204600,1.4760,1.4762,1.4759,1.4762
EURCAD,20080107,204700,1.4764,1.4765,1.4763,1.4764
EURCAD,20080107,204800,1.4763,1.4765,1.4763,1.4765
EURCAD,20080107,204900,1.4764,1.4765,1.4764,1.4765
EURCAD,20080107,205000,1.4766,1.4766,1.4765,1.4766
EURCAD,20080107,205100,1.4765,1.4766,1.4765,1.4765
EURCAD,20080107,205200,1.4764,1.4766,1.4764,1.4766
EURCAD,20080107,205300,1.4767,1.4770,1.4767,1.4770
EURCAD,20080107,205400,1.4771,1.4773,1.4771,1.4772
EURCAD,20080107,205500,1.4771,1.4771,1.4771,1.4771
EURCAD,20080107,205600,1.4772,1.4772,1.4771,1.4771
EURCAD,20080107,205700,1.4772,1.4773,1.4772,1.4773
EURCAD,20080107,205800,1.4774,1.4774,1.4774,1.4774
EURCAD,20080107,205900,1.4775,1.4777,1.4775,1.4777
EURCAD,20080107,210000,1.4778,1.4780,1.4778,1.4778
EURCAD,20080107,210100,1.4779,1.4781,1.4779,1.4779
EURCAD,20080107,210200,1.4778,1.4778,1.4777,1.4778
EURCAD,20080107,210300,1.4779,1.4780,1.4779,1.4780
EURCAD,20080107,210400,1.4779,1.4780,1.4779,1.4779
EURCAD,20080107,210500,1.4779,1.4779,1.4779,1.4779
EURCAD,20080107,210600,1.4778,1.4778,1.4778,1.4778
EURCAD,20080107,210700,1.4777,1.4777,1.4777,1.4777
EURCAD,20080107,210800,1.4777,1.4780,1.4777,1.4779
EURCAD,20080107,210900,1.4778,1.4779,1.4777,1.4777
EURCAD,20080107,211000,1.4778,1.4781,1.4778,1.4781
EURCAD,20080107,211100,1.4780,1.4781,1.4780,1.4780
EURCAD,20080107,211200,1.4780,1.4781,1.4780,1.4780
EURCAD,20080107,211300,1.4779,1.4780,1.4778,1.4780
EURCAD,20080107,211400,1.4781,1.4781,1.4780,1.4781
EURCAD,20080107,211500,1.4780,1.4780,1.4778,1.4778
EURCAD,20080107,211600,1.4777,1.4777,1.4777,1.4777
EURCAD,20080107,211700,1.4777,1.4778,1.4776,1.4778
EURCAD,20080107,211800,1.4779,1.4780,1.4779,1.4780
EURCAD,20080107,211900,1.4780,1.4780,1.4780,1.4780
EURCAD,20080107,212000,1.4779,1.4780,1.4779,1.4779
EURCAD,20080107,212100,1.4779,1.4779,1.4779,1.4779
EURCAD,20080107,212200,1.4779,1.4779,1.4778,1.4779
EURCAD,20080107,212300,1.4780,1.4780,1.4780,1.4780
EURCAD,20080107,212400,1.4779,1.4779,1.4777,1.4777
EURCAD,20080107,212500,1.4778,1.4779,1.4778,1.4779
EURCAD,20080107,212600,1.4779,1.4780,1.4779,1.4780
EURCAD,20080107,212700,1.4779,1.4779,1.4778,1.4778
EURCAD,20080107,212800,1.4777,1.4778,1.4777,1.4778
EURCAD,20080107,212900,1.4777,1.4777,1.4775,1.4775
EURCAD,20080107,213000,1.4777,1.4777,1.4776,1.4777
EURCAD,20080107,213100,1.4778,1.4783,1.4778,1.4783
EURCAD,20080107,213200,1.4784,1.4788,1.4784,1.4787
EURCAD,20080107,213300,1.4788,1.4790,1.4787,1.4790
EURCAD,20080107,213400,1.4791,1.4792,1.4791,1.4792
EURCAD,20080107,213500,1.4793,1.4794,1.4792,1.4793
EURCAD,20080107,213600,1.4794,1.4795,1.4790,1.4790
EURCAD,20080107,213700,1.4791,1.4794,1.4791,1.4793
EURCAD,20080107,213800,1.4792,1.4794,1.4792,1.4792
EURCAD,20080107,213900,1.4791,1.4792,1.4791,1.4792
EURCAD,20080107,214000,1.4793,1.4793,1.4791,1.4791
EURCAD,20080107,214100,1.4790,1.4791,1.4789,1.4791
EURCAD,20080107,214200,1.4790,1.4791,1.4790,1.4791
EURCAD,20080107,214300,1.4792,1.4793,1.4792,1.4793
EURCAD,20080107,214400,1.4792,1.4792,1.4792,1.4792
EURCAD,20080107,214500,1.4793,1.4794,1.4793,1.4793
EURCAD,20080107,214600,1.4794,1.4794,1.4794,1.4794
EURCAD,20080107,214700,1.4793,1.4794,1.4791,1.4791
EURCAD,20080107,214800,1.4790,1.4790,1.4787,1.4787
EURCAD,20080107,214900,1.4786,1.4786,1.4784,1.4785
EURCAD,20080107,215000,1.4784,1.4784,1.4777,1.4777
EURCAD,20080107,215100,1.4776,1.4776,1.4775,1.4775
EURCAD,20080107,215200,1.4775,1.4775,1.4775,1.4775
EURCAD,20080107,215300,1.4775,1.4775,1.4773,1.4773
EURCAD,20080107,215400,1.4772,1.4772,1.4768,1.4770
EURCAD,20080107,215500,1.4769,1.4769,1.4768,1.4768
EURCAD,20080107,215600,1.4767,1.4767,1.4763,1.4764
EURCAD,20080107,215700,1.4766,1.4769,1.4766,1.4769
EURCAD,20080107,215800,1.4768,1.4771,1.4768,1.4771
EURCAD,20080107,215900,1.4772,1.4775,1.4772,1.4775
EURCAD,20080107,220000,1.4776,1.4776,1.4774,1.4774
EURCAD,20080107,220100,1.4775,1.4775,1.4774,1.4774
EURCAD,20080107,220200,1.4775,1.4775,1.4775,1.4775
EURCAD,20080107,220300,1.4775,1.4775,1.4775,1.4775
EURCAD,20080107,220400,1.4774,1.4774,1.4774,1.4774
EURCAD,20080107,220500,1.4774,1.4774,1.4772,1.4773
EURCAD,20080107,220600,1.4774,1.4774,1.4774,1.4774
EURCAD,20080107,220700,1.4774,1.4775,1.4774,1.4775
EURCAD,20080107,220800,1.4774,1.4775,1.4774,1.4775
EURCAD,20080107,220900,1.4776,1.4776,1.4776,1.4776
EURCAD,20080107,221000,1.4775,1.4776,1.4773,1.4773
EURCAD,20080107,221100,1.4772,1.4773,1.4772,1.4772
EURCAD,20080107,221200,1.4771,1.4771,1.4770,1.4770
EURCAD,20080107,221300,1.4769,1.4769,1.4768,1.4768
EURCAD,20080107,221400,1.4769,1.4769,1.4767,1.4767
EURCAD,20080107,221500,1.4767,1.4767,1.4766,1.4767
EURCAD,20080107,221600,1.4768,1.4768,1.4767,1.4767
EURCAD,20080107,221700,1.4766,1.4766,1.4764,1.4765
EURCAD,20080107,221800,1.4764,1.4764,1.4760,1.4760
EURCAD,20080107,221900,1.4761,1.4766,1.4761,1.4766
EURCAD,20080107,222000,1.4765,1.4765,1.4762,1.4762
EURCAD,20080107,222100,1.4761,1.4762,1.4761,1.4761
EURCAD,20080107,222200,1.4762,1.4762,1.4761,1.4761
EURCAD,20080107,222300,1.4761,1.4761,1.4761,1.4761
EURCAD,20080107,222400,1.4761,1.4762,1.4761,1.4762
EURCAD,20080107,222500,1.4763,1.4763,1.4762,1.4762
EURCAD,20080107,222600,1.4761,1.4761,1.4760,1.4760
EURCAD,20080107,222700,1.4760,1.4760,1.4760,1.4760
EURCAD,20080107,222800,1.4760,1.4760,1.4760,1.4760
EURCAD,20080107,222900,1.4761,1.4762,1.4761,1.4762
EURCAD,20080107,223000,1.4762,1.4762,1.4762,1.4762
EURCAD,20080107,223100,1.4763,1.4763,1.4762,1.4762
EURCAD,20080107,223200,1.4763,1.4766,1.4763,1.4766
EURCAD,20080107,223300,1.4765,1.4765,1.4763,1.4765
EURCAD,20080107,223400,1.4766,1.4766,1.4766,1.4766
EURCAD,20080107,223500,1.4766,1.4768,1.4766,1.4768
EURCAD,20080107,223600,1.4767,1.4769,1.4767,1.4769
EURCAD,20080107,223700,1.4768,1.4768,1.4768,1.4768
EURCAD,20080107,223800,1.4769,1.4769,1.4769,1.4769
EURCAD,20080107,223900,1.4769,1.4769,1.4769,1.4769
EURCAD,20080107,224000,1.4768,1.4770,1.4768,1.4770
EURCAD,20080107,224100,1.4771,1.4771,1.4770,1.4770
EURCAD,20080107,224200,1.4770,1.4770,1.4770,1.4770
EURCAD,20080107,224300,1.4770,1.4770,1.4770,1.4770
EURCAD,20080107,224400,1.4769,1.4769,1.4768,1.4769
EURCAD,20080107,224500,1.4768,1.4768,1.4767,1.4767
EURCAD,20080107,224600,1.4766,1.4768,1.4766,1.4767
EURCAD,20080107,224700,1.4768,1.4768,1.4767,1.4767
EURCAD,20080107,224800,1.4766,1.4767,1.4766,1.4767
EURCAD,20080107,224900,1.4766,1.4768,1.4766,1.4768
EURCAD,20080107,225000,1.4767,1.4767,1.4766,1.4766
EURCAD,20080107,225100,1.4766,1.4766,1.4764,1.4764
EURCAD,20080107,225200,1.4765,1.4765,1.4759,1.4760
EURCAD,20080107,225300,1.4761,1.4761,1.4761,1.4761
EURCAD,20080107,225400,1.4760,1.4760,1.4759,1.4760
EURCAD,20080107,225500,1.4759,1.4761,1.4759,1.4761
EURCAD,20080107,225600,1.4760,1.4760,1.4756,1.4757
EURCAD,20080107,225700,1.4756,1.4756,1.4756,1.4756
EURCAD,20080107,225800,1.4756,1.4756,1.4754,1.4755
EURCAD,20080107,225900,1.4756,1.4759,1.4756,1.4758
EURCAD,20080107,230000,1.4757,1.4758,1.4757,1.4758
EURCAD,20080107,230100,1.4759,1.4762,1.4759,1.4762
EURCAD,20080107,230200,1.4761,1.4761,1.4760,1.4760
EURCAD,20080107,230300,1.4761,1.4768,1.4761,1.4766
EURCAD,20080107,230400,1.4764,1.4768,1.4761,1.4768
EURCAD,20080107,230500,1.4769,1.4778,1.4769,1.4776
EURCAD,20080107,230600,1.4775,1.4775,1.4773,1.4773
EURCAD,20080107,230700,1.4773,1.4774,1.4773,1.4773
EURCAD,20080107,230800,1.4774,1.4774,1.4770,1.4770
EURCAD,20080107,230900,1.4769,1.4769,1.4761,1.4761
EURCAD,20080107,231000,1.4760,1.4760,1.4760,1.4760
EURCAD,20080107,231100,1.4760,1.4760,1.4760,1.4760
EURCAD,20080107,231200,1.4760,1.4760,1.4755,1.4755
EURCAD,20080107,231300,1.4754,1.4755,1.4754,1.4754
EURCAD,20080107,231400,1.4753,1.4753,1.4753,1.4753
EURCAD,20080107,231500,1.4754,1.4754,1.4754,1.4754
EURCAD,20080107,231600,1.4755,1.4755,1.4754,1.4755
EURCAD,20080107,231700,1.4754,1.4754,1.4754,1.4754
EURCAD,20080107,231800,1.4754,1.4754,1.4753,1.4753
EURCAD,20080107,231900,1.4752,1.4752,1.4752,1.4752
EURCAD,20080107,232000,1.4753,1.4753,1.4752,1.4753
EURCAD,20080107,232100,1.4752,1.4752,1.4748,1.4749
EURCAD,20080107,232200,1.4750,1.4750,1.4749,1.4750
EURCAD,20080107,232300,1.4749,1.4750,1.4749,1.4750
EURCAD,20080107,232400,1.4751,1.4756,1.4751,1.4755
EURCAD,20080107,232500,1.4755,1.4755,1.4755,1.4755
EURCAD,20080107,232600,1.4754,1.4754,1.4754,1.4754
EURCAD,20080107,232700,1.4755,1.4756,1.4754,1.4756
EURCAD,20080107,232800,1.4755,1.4759,1.4755,1.4759
EURCAD,20080107,232900,1.4758,1.4758,1.4757,1.4758
EURCAD,20080107,233000,1.4757,1.4757,1.4757,1.4757
EURCAD,20080107,233100,1.4757,1.4758,1.4757,1.4758
EURCAD,20080107,233200,1.4759,1.4760,1.4758,1.4760
EURCAD,20080107,233300,1.4759,1.4759,1.4758,1.4759
EURCAD,20080107,233400,1.4758,1.4759,1.4758,1.4759
EURCAD,20080107,233500,1.4758,1.4758,1.4757,1.4757
EURCAD,20080107,233600,1.4758,1.4758,1.4758,1.4758
EURCAD,20080107,233700,1.4758,1.4758,1.4757,1.4757
EURCAD,20080107,233800,1.4757,1.4757,1.4756,1.4756
EURCAD,20080107,233900,1.4755,1.4755,1.4755,1.4755
EURCAD,20080107,234000,1.4754,1.4754,1.4753,1.4753
EURCAD,20080107,234100,1.4753,1.4754,1.4753,1.4754
EURCAD,20080107,234200,1.4754,1.4754,1.4754,1.4754
EURCAD,20080107,234300,1.4754,1.4754,1.4754,1.4754
EURCAD,20080107,234400,1.4754,1.4754,1.4754,1.4754
EURCAD,20080107,234500,1.4755,1.4755,1.4755,1.4755
EURCAD,20080107,234600,1.4756,1.4758,1.4756,1.4758
EURCAD,20080107,234700,1.4757,1.4757,1.4755,1.4755
EURCAD,20080107,234800,1.4755,1.4755,1.4755,1.4755
EURCAD,20080107,234900,1.4754,1.4754,1.4754,1.4754
EURCAD,20080107,235000,1.4754,1.4754,1.4754,1.4754
EURCAD,20080107,235100,1.4755,1.4755,1.4754,1.4754
EURCAD,20080107,235200,1.4754,1.4754,1.4754,1.4754
EURCAD,20080107,235300,1.4754,1.4754,1.4754,1.4754
EURCAD,20080107,235400,1.4755,1.4755,1.4755,1.4755
EURCAD,20080107,235500,1.4755,1.4755,1.4754,1.4754
EURCAD,20080107,235600,1.4755,1.4755,1.4754,1.4754
EURCAD,20080107,235700,1.4755,1.4755,1.4755,1.4755
EURCAD,20080107,235800,1.4754,1.4754,1.4754,1.4754
EURCAD,20080107,235900,1.4754,1.4754,1.4754,1.4754
EURCAD,20080108,000000,1.4754,1.4755,1.4754,1.4754
AUDUSD,20080107,000100,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080107,000200,0.8714,0.8715,0.8714,0.8715
AUDUSD,20080107,000300,0.8715,0.8715,0.8714,0.8714
AUDUSD,20080107,000400,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080107,000500,0.8714,0.8715,0.8714,0.8714
AUDUSD,20080107,000600,0.8714,0.8715,0.8714,0.8715
AUDUSD,20080107,000700,0.8714,0.8716,0.8714,0.8716
AUDUSD,20080107,000800,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080107,000900,0.8715,0.8716,0.8715,0.8716
AUDUSD,20080107,001000,0.8717,0.8717,0.8717,0.8717
AUDUSD,20080107,001100,0.8717,0.8720,0.8717,0.8720
AUDUSD,20080107,001200,0.8720,0.8721,0.8720,0.8720
AUDUSD,20080107,001300,0.8721,0.8721,0.8720,0.8720
AUDUSD,20080107,001400,0.8720,0.8720,0.8720,0.8720
AUDUSD,20080107,001500,0.8719,0.8719,0.8716,0.8716
AUDUSD,20080107,001600,0.8716,0.8716,0.8716,0.8716
AUDUSD,20080107,001700,0.8716,0.8716,0.8716,0.8716
AUDUSD,20080107,001800,0.8716,0.8717,0.8716,0.8716
AUDUSD,20080107,001900,0.8716,0.8716,0.8715,0.8715
AUDUSD,20080107,002000,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080107,002100,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080107,002200,0.8715,0.8717,0.8715,0.8717
AUDUSD,20080107,002300,0.8716,0.8718,0.8716,0.8718
AUDUSD,20080107,002400,0.8718,0.8718,0.8717,0.8717
AUDUSD,20080107,002500,0.8718,0.8718,0.8717,0.8717
AUDUSD,20080107,002600,0.8718,0.8718,0.8717,0.8718
AUDUSD,20080107,002700,0.8719,0.8719,0.8719,0.8719
AUDUSD,20080107,002800,0.8719,0.8720,0.8719,0.8720
AUDUSD,20080107,002900,0.8720,0.8722,0.8720,0.8722
AUDUSD,20080107,003000,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080107,003100,0.8722,0.8722,0.8721,0.8722
AUDUSD,20080107,003200,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080107,003300,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080107,003400,0.8722,0.8723,0.8722,0.8723
AUDUSD,20080107,003500,0.8723,0.8723,0.8723,0.8723
AUDUSD,20080107,003600,0.8723,0.8723,0.8723,0.8723
AUDUSD,20080107,003700,0.8724,0.8726,0.8724,0.8725
AUDUSD,20080107,003800,0.8725,0.8725,0.8725,0.8725
AUDUSD,20080107,003900,0.8725,0.8729,0.8724,0.8729
AUDUSD,20080107,004000,0.8729,0.8729,0.8728,0.8729
AUDUSD,20080107,004100,0.8728,0.8728,0.8728,0.8728
AUDUSD,20080107,004200,0.8728,0.8728,0.8728,0.8728
AUDUSD,20080107,004300,0.8729,0.8730,0.8729,0.8730
AUDUSD,20080107,004400,0.8730,0.8732,0.8730,0.8731
AUDUSD,20080107,004500,0.8730,0.8732,0.8730,0.8731
AUDUSD,20080107,004600,0.8730,0.8730,0.8729,0.8729
AUDUSD,20080107,004700,0.8730,0.8730,0.8728,0.8728
AUDUSD,20080107,004800,0.8728,0.8729,0.8728,0.8729
AUDUSD,20080107,004900,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080107,005000,0.8730,0.8730,0.8727,0.8727
AUDUSD,20080107,005100,0.8728,0.8728,0.8727,0.8727
AUDUSD,20080107,005200,0.8727,0.8727,0.8727,0.8727
AUDUSD,20080107,005300,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080107,005400,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080107,005500,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080107,005600,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080107,005700,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080107,005800,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080107,005900,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080107,010000,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080107,010100,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080107,010200,0.8726,0.8727,0.8726,0.8727
AUDUSD,20080107,010300,0.8727,0.8727,0.8727,0.8727
AUDUSD,20080107,010400,0.8727,0.8727,0.8727,0.8727
AUDUSD,20080107,010500,0.8727,0.8727,0.8727,0.8727
AUDUSD,20080107,010600,0.8727,0.8728,0.8727,0.8728
AUDUSD,20080107,010700,0.8728,0.8728,0.8728,0.8728
AUDUSD,20080107,010800,0.8728,0.8729,0.8728,0.8729
AUDUSD,20080107,010900,0.8730,0.8733,0.8729,0.8733
AUDUSD,20080107,011000,0.8733,0.8733,0.8732,0.8732
AUDUSD,20080107,011100,0.8732,0.8732,0.8731,0.8731
AUDUSD,20080107,011200,0.8730,0.8733,0.8730,0.8732
AUDUSD,20080107,011300,0.8732,0.8732,0.8732,0.8732
AUDUSD,20080107,011400,0.8732,0.8733,0.8732,0.8733
AUDUSD,20080107,011500,0.8733,0.8734,0.8733,0.8734
AUDUSD,20080107,011600,0.8734,0.8734,0.8734,0.8734
AUDUSD,20080107,011700,0.8734,0.8734,0.8734,0.8734
AUDUSD,20080107,011800,0.8734,0.8735,0.8734,0.8735
AUDUSD,20080107,011900,0.8735,0.8735,0.8734,0.8734
AUDUSD,20080107,012000,0.8734,0.8735,0.8734,0.8735
AUDUSD,20080107,012100,0.8734,0.8734,0.8734,0.8734
AUDUSD,20080107,012200,0.8734,0.8734,0.8734,0.8734
AUDUSD,20080107,012300,0.8734,0.8734,0.8734,0.8734
AUDUSD,20080107,012400,0.8734,0.8734,0.8732,0.8732
AUDUSD,20080107,012500,0.8732,0.8734,0.8732,0.8733
AUDUSD,20080107,012600,0.8732,0.8734,0.8732,0.8734
AUDUSD,20080107,012700,0.8734,0.8734,0.8734,0.8734
AUDUSD,20080107,012800,0.8733,0.8733,0.8732,0.8732
AUDUSD,20080107,012900,0.8732,0.8733,0.8732,0.8733
AUDUSD,20080107,013000,0.8733,0.8734,0.8733,0.8733
AUDUSD,20080107,013100,0.8733,0.8734,0.8731,0.8731
AUDUSD,20080107,013200,0.8730,0.8731,0.8729,0.8731
AUDUSD,20080107,013300,0.8731,0.8731,0.8731,0.8731
AUDUSD,20080107,013400,0.8732,0.8732,0.8732,0.8732
AUDUSD,20080107,013500,0.8732,0.8732,0.8730,0.8730
AUDUSD,20080107,013600,0.8730,0.8730,0.8726,0.8727
AUDUSD,20080107,013700,0.8727,0.8727,0.8726,0.8726
AUDUSD,20080107,013800,0.8726,0.8729,0.8725,0.8729
AUDUSD,20080107,013900,0.8728,0.8728,0.8727,0.8728
AUDUSD,20080107,014000,0.8728,0.8728,0.8728,0.8728
AUDUSD,20080107,014100,0.8729,0.8731,0.8729,0.8731
AUDUSD,20080107,014200,0.8731,0.8732,0.8731,0.8731
AUDUSD,20080107,014300,0.8731,0.8731,0.8731,0.8731
AUDUSD,20080107,014400,0.8731,0.8731,0.8731,0.8731
AUDUSD,20080107,014500,0.8731,0.8731,0.8731,0.8731
AUDUSD,20080107,014600,0.8731,0.8731,0.8731,0.8731
AUDUSD,20080107,014700,0.8731,0.8731,0.8731,0.8731
AUDUSD,20080107,014800,0.8731,0.8731,0.8731,0.8731
AUDUSD,20080107,014900,0.8731,0.8731,0.8731,0.8731
AUDUSD,20080107,015000,0.8731,0.8732,0.8731,0.8731
AUDUSD,20080107,015100,0.8731,0.8732,0.8731,0.8732
AUDUSD,20080107,015200,0.8732,0.8733,0.8732,0.8733
AUDUSD,20080107,015300,0.8733,0.8733,0.8733,0.8733
AUDUSD,20080107,015400,0.8733,0.8734,0.8733,0.8733
AUDUSD,20080107,015500,0.8732,0.8732,0.8731,0.8731
AUDUSD,20080107,015600,0.8730,0.8731,0.8730,0.8730
AUDUSD,20080107,015700,0.8730,0.8731,0.8730,0.8730
AUDUSD,20080107,015800,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080107,015900,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080107,020000,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080107,020100,0.8729,0.8730,0.8729,0.8729
AUDUSD,20080107,020200,0.8730,0.8730,0.8728,0.8728
AUDUSD,20080107,020300,0.8728,0.8730,0.8728,0.8730
AUDUSD,20080107,020400,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080107,020500,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080107,020600,0.8729,0.8729,0.8729,0.8729
AUDUSD,20080107,020700,0.8729,0.8730,0.8729,0.8730
AUDUSD,20080107,020800,0.8730,0.8730,0.8729,0.8730
AUDUSD,20080107,020900,0.8730,0.8730,0.8729,0.8730
AUDUSD,20080107,021000,0.8731,0.8731,0.8731,0.8731
AUDUSD,20080107,021100,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080107,021200,0.8730,0.8730,0.8729,0.8729
AUDUSD,20080107,021300,0.8729,0.8730,0.8729,0.8730
AUDUSD,20080107,021400,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080107,021500,0.8730,0.8731,0.8730,0.8730
AUDUSD,20080107,021600,0.8730,0.8730,0.8729,0.8729
AUDUSD,20080107,021700,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080107,021800,0.8730,0.8733,0.8729,0.8733
AUDUSD,20080107,021900,0.8734,0.8734,0.8733,0.8734
AUDUSD,20080107,022000,0.8734,0.8734,0.8731,0.8732
AUDUSD,20080107,022100,0.8732,0.8733,0.8731,0.8732
AUDUSD,20080107,022200,0.8731,0.8731,0.8730,0.8730
AUDUSD,20080107,022300,0.8730,0.8731,0.8730,0.8730
AUDUSD,20080107,022400,0.8730,0.8731,0.8730,0.8731
AUDUSD,20080107,022500,0.8731,0.8731,0.8731,0.8731
AUDUSD,20080107,022600,0.8731,0.8731,0.8731,0.8731
AUDUSD,20080107,022700,0.8731,0.8731,0.8731,0.8731
AUDUSD,20080107,022800,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080107,022900,0.8729,0.8730,0.8729,0.8730
AUDUSD,20080107,023000,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080107,023100,0.8729,0.8729,0.8729,0.8729
AUDUSD,20080107,023200,0.8729,0.8729,0.8728,0.8728
AUDUSD,20080107,023300,0.8729,0.8730,0.8729,0.8730
AUDUSD,20080107,023400,0.8731,0.8733,0.8731,0.8733
AUDUSD,20080107,023500,0.8733,0.8734,0.8732,0.8732
AUDUSD,20080107,023600,0.8731,0.8733,0.8731,0.8733
AUDUSD,20080107,023700,0.8733,0.8733,0.8731,0.8731
AUDUSD,20080107,023800,0.8731,0.8731,0.8731,0.8731
AUDUSD,20080107,023900,0.8731,0.8731,0.8729,0.8729
AUDUSD,20080107,024000,0.8729,0.8730,0.8729,0.8730
AUDUSD,20080107,024100,0.8729,0.8729,0.8727,0.8727
AUDUSD,20080107,024200,0.8726,0.8728,0.8726,0.8728
AUDUSD,20080107,024300,0.8729,0.8730,0.8729,0.8730
AUDUSD,20080107,024400,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080107,024500,0.8730,0.8730,0.8729,0.8729
AUDUSD,20080107,024600,0.8730,0.8731,0.8730,0.8731
AUDUSD,20080107,024700,0.8730,0.8731,0.8730,0.8730
AUDUSD,20080107,024800,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080107,024900,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080107,025000,0.8729,0.8729,0.8728,0.8728
AUDUSD,20080107,025100,0.8728,0.8728,0.8728,0.8728
AUDUSD,20080107,025200,0.8728,0.8728,0.8728,0.8728
AUDUSD,20080107,025300,0.8728,0.8728,0.8728,0.8728
AUDUSD,20080107,025400,0.8728,0.8729,0.8728,0.8729
AUDUSD,20080107,025500,0.8728,0.8728,0.8725,0.8725
AUDUSD,20080107,025600,0.8724,0.8724,0.8722,0.8724
AUDUSD,20080107,025700,0.8725,0.8726,0.8725,0.8726
AUDUSD,20080107,025800,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080107,025900,0.8726,0.8726,0.8724,0.8724
AUDUSD,20080107,030000,0.8724,0.8724,0.8724,0.8724
AUDUSD,20080107,030100,0.8724,0.8724,0.8723,0.8723
AUDUSD,20080107,030200,0.8722,0.8722,0.8720,0.8721
AUDUSD,20080107,030300,0.8722,0.8723,0.8722,0.8723
AUDUSD,20080107,030400,0.8723,0.8723,0.8721,0.8721
AUDUSD,20080107,030500,0.8721,0.8721,0.8721,0.8721
AUDUSD,20080107,030600,0.8721,0.8721,0.8721,0.8721
AUDUSD,20080107,030700,0.8721,0.8721,0.8721,0.8721
AUDUSD,20080107,030800,0.8721,0.8722,0.8721,0.8721
AUDUSD,20080107,030900,0.8721,0.8721,0.8720,0.8721
AUDUSD,20080107,031000,0.8721,0.8721,0.8721,0.8721
AUDUSD,20080107,031100,0.8721,0.8721,0.8721,0.8721
AUDUSD,20080107,031200,0.8721,0.8721,0.8721,0.8721
AUDUSD,20080107,031300,0.8721,0.8721,0.8721,0.8721
AUDUSD,20080107,031400,0.8721,0.8721,0.8721,0.8721
AUDUSD,20080107,031500,0.8721,0.8721,0.8721,0.8721
AUDUSD,20080107,031600,0.8721,0.8721,0.8721,0.8721
AUDUSD,20080107,031700,0.8721,0.8721,0.8721,0.8721
AUDUSD,20080107,031800,0.8721,0.8721,0.8721,0.8721
AUDUSD,20080107,031900,0.8721,0.8721,0.8721,0.8721
AUDUSD,20080107,032000,0.8721,0.8721,0.8721,0.8721
AUDUSD,20080107,032100,0.8721,0.8722,0.8721,0.8722
AUDUSD,20080107,032200,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080107,032300,0.8723,0.8723,0.8722,0.8722
AUDUSD,20080107,032400,0.8723,0.8723,0.8723,0.8723
AUDUSD,20080107,032500,0.8723,0.8723,0.8723,0.8723
AUDUSD,20080107,032600,0.8723,0.8723,0.8722,0.8723
AUDUSD,20080107,032700,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080107,032800,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080107,032900,0.8722,0.8722,0.8718,0.8718
AUDUSD,20080107,033000,0.8719,0.8719,0.8718,0.8719
AUDUSD,20080107,033100,0.8720,0.8721,0.8718,0.8718
AUDUSD,20080107,033200,0.8718,0.8719,0.8718,0.8718
AUDUSD,20080107,033300,0.8718,0.8718,0.8717,0.8717
AUDUSD,20080107,033400,0.8718,0.8720,0.8718,0.8720
AUDUSD,20080107,033500,0.8721,0.8722,0.8721,0.8722
AUDUSD,20080107,033600,0.8722,0.8722,0.8721,0.8721
AUDUSD,20080107,033700,0.8721,0.8721,0.8720,0.8720
AUDUSD,20080107,033800,0.8719,0.8719,0.8717,0.8717
AUDUSD,20080107,033900,0.8716,0.8716,0.8714,0.8716
AUDUSD,20080107,034000,0.8715,0.8715,0.8712,0.8712
AUDUSD,20080107,034100,0.8711,0.8711,0.8710,0.8711
AUDUSD,20080107,034200,0.8711,0.8712,0.8711,0.8712
AUDUSD,20080107,034300,0.8711,0.8711,0.8711,0.8711
AUDUSD,20080107,034400,0.8712,0.8712,0.8711,0.8712
AUDUSD,20080107,034500,0.8712,0.8712,0.8712,0.8712
AUDUSD,20080107,034600,0.8712,0.8713,0.8712,0.8713
AUDUSD,20080107,034700,0.8712,0.8712,0.8712,0.8712
AUDUSD,20080107,034800,0.8711,0.8711,0.8706,0.8706
AUDUSD,20080107,034900,0.8705,0.8705,0.8701,0.8703
AUDUSD,20080107,035000,0.8704,0.8705,0.8704,0.8705
AUDUSD,20080107,035100,0.8704,0.8704,0.8703,0.8704
AUDUSD,20080107,035200,0.8703,0.8703,0.8699,0.8699
AUDUSD,20080107,035300,0.8698,0.8701,0.8697,0.8701
AUDUSD,20080107,035400,0.8700,0.8700,0.8698,0.8699
AUDUSD,20080107,035500,0.8700,0.8703,0.8700,0.8703
AUDUSD,20080107,035600,0.8703,0.8703,0.8703,0.8703
AUDUSD,20080107,035700,0.8702,0.8703,0.8702,0.8703
AUDUSD,20080107,035800,0.8704,0.8705,0.8704,0.8705
AUDUSD,20080107,035900,0.8705,0.8706,0.8705,0.8706
AUDUSD,20080107,040000,0.8706,0.8709,0.8706,0.8706
AUDUSD,20080107,040100,0.8706,0.8706,0.8706,0.8706
AUDUSD,20080107,040200,0.8706,0.8706,0.8703,0.8703
AUDUSD,20080107,040300,0.8702,0.8703,0.8702,0.8703
AUDUSD,20080107,040400,0.8703,0.8704,0.8703,0.8704
AUDUSD,20080107,040500,0.8704,0.8704,0.8702,0.8702
AUDUSD,20080107,040600,0.8701,0.8701,0.8697,0.8697
AUDUSD,20080107,040700,0.8696,0.8700,0.8696,0.8700
AUDUSD,20080107,040800,0.8700,0.8700,0.8699,0.8699
AUDUSD,20080107,040900,0.8699,0.8701,0.8699,0.8701
AUDUSD,20080107,041000,0.8702,0.8702,0.8700,0.8700
AUDUSD,20080107,041100,0.8700,0.8701,0.8700,0.8700
AUDUSD,20080107,041200,0.8700,0.8702,0.8700,0.8702
AUDUSD,20080107,041300,0.8701,0.8701,0.8701,0.8701
AUDUSD,20080107,041400,0.8700,0.8701,0.8699,0.8701
AUDUSD,20080107,041500,0.8701,0.8703,0.8701,0.8703
AUDUSD,20080107,041600,0.8702,0.8703,0.8702,0.8703
AUDUSD,20080107,041700,0.8703,0.8704,0.8703,0.8704
AUDUSD,20080107,041800,0.8705,0.8708,0.8705,0.8708
AUDUSD,20080107,041900,0.8709,0.8709,0.8706,0.8706
AUDUSD,20080107,042000,0.8705,0.8705,0.8703,0.8704
AUDUSD,20080107,042100,0.8704,0.8707,0.8704,0.8707
AUDUSD,20080107,042200,0.8707,0.8707,0.8707,0.8707
AUDUSD,20080107,042300,0.8707,0.8707,0.8707,0.8707
AUDUSD,20080107,042400,0.8707,0.8707,0.8707,0.8707
AUDUSD,20080107,042500,0.8708,0.8709,0.8708,0.8709
AUDUSD,20080107,042600,0.8710,0.8710,0.8710,0.8710
AUDUSD,20080107,042700,0.8710,0.8710,0.8710,0.8710
AUDUSD,20080107,042800,0.8711,0.8713,0.8711,0.8712
AUDUSD,20080107,042900,0.8712,0.8712,0.8711,0.8711
AUDUSD,20080107,043000,0.8711,0.8711,0.8711,0.8711
AUDUSD,20080107,043100,0.8711,0.8711,0.8710,0.8710
AUDUSD,20080107,043200,0.8710,0.8711,0.8710,0.8711
AUDUSD,20080107,043300,0.8710,0.8710,0.8709,0.8709
AUDUSD,20080107,043400,0.8709,0.8709,0.8709,0.8709
AUDUSD,20080107,043500,0.8709,0.8709,0.8709,0.8709
AUDUSD,20080107,043600,0.8709,0.8709,0.8709,0.8709
AUDUSD,20080107,043700,0.8708,0.8708,0.8703,0.8703
AUDUSD,20080107,043800,0.8702,0.8702,0.8701,0.8702
AUDUSD,20080107,043900,0.8701,0.8701,0.8700,0.8701
AUDUSD,20080107,044000,0.8702,0.8702,0.8702,0.8702
AUDUSD,20080107,044100,0.8702,0.8702,0.8702,0.8702
AUDUSD,20080107,044200,0.8702,0.8702,0.8702,0.8702
AUDUSD,20080107,044300,0.8702,0.8703,0.8702,0.8703
AUDUSD,20080107,044400,0.8703,0.8704,0.8703,0.8704
AUDUSD,20080107,044500,0.8704,0.8704,0.8704,0.8704
AUDUSD,20080107,044600,0.8704,0.8704,0.8703,0.8703
AUDUSD,20080107,044700,0.8703,0.8703,0.8702,0.8702
AUDUSD,20080107,044800,0.8702,0.8702,0.8702,0.8702
AUDUSD,20080107,044900,0.8703,0.8706,0.8703,0.8704
AUDUSD,20080107,045000,0.8703,0.8705,0.8702,0.8705
AUDUSD,20080107,045100,0.8706,0.8720,0.8706,0.8719
AUDUSD,20080107,045200,0.8718,0.8718,0.8716,0.8716
AUDUSD,20080107,045300,0.8715,0.8715,0.8712,0.8714
AUDUSD,20080107,045400,0.8714,0.8714,0.8713,0.8713
AUDUSD,20080107,045500,0.8713,0.8714,0.8713,0.8714
AUDUSD,20080107,045600,0.8715,0.8715,0.8714,0.8715
AUDUSD,20080107,045700,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080107,045800,0.8714,0.8714,0.8713,0.8713
AUDUSD,20080107,045900,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080107,050000,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080107,050100,0.8714,0.8715,0.8714,0.8714
AUDUSD,20080107,050200,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080107,050300,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080107,050400,0.8715,0.8720,0.8715,0.8720
AUDUSD,20080107,050500,0.8720,0.8720,0.8719,0.8719
AUDUSD,20080107,050600,0.8719,0.8719,0.8718,0.8718
AUDUSD,20080107,050700,0.8718,0.8727,0.8718,0.8727
AUDUSD,20080107,050800,0.8726,0.8726,0.8724,0.8724
AUDUSD,20080107,050900,0.8724,0.8725,0.8724,0.8725
AUDUSD,20080107,051000,0.8725,0.8726,0.8725,0.8725
AUDUSD,20080107,051100,0.8726,0.8728,0.8726,0.8728
AUDUSD,20080107,051200,0.8727,0.8727,0.8727,0.8727
AUDUSD,20080107,051300,0.8727,0.8729,0.8727,0.8729
AUDUSD,20080107,051400,0.8728,0.8728,0.8727,0.8728
AUDUSD,20080107,051500,0.8727,0.8727,0.8723,0.8723
AUDUSD,20080107,051600,0.8724,0.8725,0.8724,0.8724
AUDUSD,20080107,051700,0.8724,0.8724,0.8724,0.8724
AUDUSD,20080107,051800,0.8724,0.8724,0.8724,0.8724
AUDUSD,20080107,051900,0.8725,0.8725,0.8725,0.8725
AUDUSD,20080107,052000,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080107,052100,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080107,052200,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080107,052300,0.8726,0.8727,0.8726,0.8727
AUDUSD,20080107,052400,0.8727,0.8728,0.8726,0.8728
AUDUSD,20080107,052500,0.8728,0.8728,0.8728,0.8728
AUDUSD,20080107,052600,0.8728,0.8728,0.8728,0.8728
AUDUSD,20080107,052700,0.8728,0.8730,0.8728,0.8729
AUDUSD,20080107,052800,0.8728,0.8728,0.8727,0.8727
AUDUSD,20080107,052900,0.8727,0.8727,0.8727,0.8727
AUDUSD,20080107,053000,0.8726,0.8726,0.8725,0.8725
AUDUSD,20080107,053100,0.8725,0.8726,0.8725,0.8726
AUDUSD,20080107,053300,0.8725,0.8725,0.8725,0.8725
AUDUSD,20080107,053400,0.8725,0.8725,0.8725,0.8725
AUDUSD,20080107,053500,0.8725,0.8726,0.8725,0.8725
AUDUSD,20080107,053600,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080107,053700,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080107,053800,0.8725,0.8725,0.8725,0.8725
AUDUSD,20080107,053900,0.8725,0.8725,0.8725,0.8725
AUDUSD,20080107,054000,0.8725,0.8725,0.8725,0.8725
AUDUSD,20080107,054100,0.8725,0.8725,0.8725,0.8725
AUDUSD,20080107,054200,0.8725,0.8726,0.8725,0.8726
AUDUSD,20080107,054300,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080107,054400,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080107,054500,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080107,054600,0.8726,0.8727,0.8726,0.8727
AUDUSD,20080107,054700,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080107,054800,0.8726,0.8726,0.8718,0.8718
AUDUSD,20080107,054900,0.8718,0.8726,0.8718,0.8726
AUDUSD,20080107,055000,0.8726,0.8727,0.8726,0.8727
AUDUSD,20080107,055100,0.8727,0.8728,0.8727,0.8728
AUDUSD,20080107,055200,0.8728,0.8729,0.8728,0.8729
AUDUSD,20080107,055300,0.8728,0.8728,0.8726,0.8726
AUDUSD,20080107,055400,0.8727,0.8727,0.8727,0.8727
AUDUSD,20080107,055500,0.8727,0.8727,0.8727,0.8727
AUDUSD,20080107,055600,0.8727,0.8728,0.8727,0.8728
AUDUSD,20080107,055700,0.8728,0.8728,0.8728,0.8728
AUDUSD,20080107,055800,0.8728,0.8728,0.8728,0.8728
AUDUSD,20080107,055900,0.8727,0.8727,0.8726,0.8726
AUDUSD,20080107,060000,0.8726,0.8727,0.8726,0.8727
AUDUSD,20080107,060100,0.8727,0.8728,0.8727,0.8728
AUDUSD,20080107,060200,0.8729,0.8729,0.8727,0.8727
AUDUSD,20080107,060300,0.8727,0.8727,0.8725,0.8725
AUDUSD,20080107,060400,0.8725,0.8725,0.8724,0.8725
AUDUSD,20080107,060500,0.8724,0.8725,0.8724,0.8724
AUDUSD,20080107,060600,0.8724,0.8726,0.8724,0.8726
AUDUSD,20080107,060700,0.8726,0.8727,0.8726,0.8727
AUDUSD,20080107,060800,0.8727,0.8727,0.8727,0.8727
AUDUSD,20080107,060900,0.8727,0.8727,0.8725,0.8727
AUDUSD,20080107,061000,0.8727,0.8727,0.8727,0.8727
AUDUSD,20080107,061100,0.8727,0.8727,0.8726,0.8726
AUDUSD,20080107,061200,0.8727,0.8727,0.8726,0.8726
AUDUSD,20080107,061300,0.8726,0.8727,0.8726,0.8727
AUDUSD,20080107,061400,0.8727,0.8727,0.8726,0.8726
AUDUSD,20080107,061500,0.8727,0.8729,0.8727,0.8728
AUDUSD,20080107,061600,0.8728,0.8731,0.8728,0.8731
AUDUSD,20080107,061700,0.8731,0.8731,0.8730,0.8731
AUDUSD,20080107,061800,0.8731,0.8733,0.8731,0.8732
AUDUSD,20080107,061900,0.8732,0.8735,0.8732,0.8734
AUDUSD,20080107,062000,0.8735,0.8735,0.8734,0.8734
AUDUSD,20080107,062100,0.8734,0.8734,0.8732,0.8733
AUDUSD,20080107,062200,0.8734,0.8735,0.8733,0.8735
AUDUSD,20080107,062300,0.8735,0.8735,0.8734,0.8734
AUDUSD,20080107,062400,0.8733,0.8733,0.8731,0.8731
AUDUSD,20080107,062500,0.8730,0.8730,0.8728,0.8729
AUDUSD,20080107,062600,0.8730,0.8730,0.8729,0.8729
AUDUSD,20080107,062700,0.8729,0.8730,0.8729,0.8730
AUDUSD,20080107,062800,0.8730,0.8731,0.8730,0.8731
AUDUSD,20080107,062900,0.8731,0.8731,0.8731,0.8731
AUDUSD,20080107,063000,0.8731,0.8732,0.8731,0.8732
AUDUSD,20080107,063100,0.8732,0.8734,0.8732,0.8733
AUDUSD,20080107,063200,0.8734,0.8736,0.8734,0.8736
AUDUSD,20080107,063300,0.8737,0.8739,0.8736,0.8737
AUDUSD,20080107,063400,0.8736,0.8737,0.8736,0.8737
AUDUSD,20080107,063500,0.8737,0.8737,0.8736,0.8736
AUDUSD,20080107,063600,0.8736,0.8736,0.8735,0.8735
AUDUSD,20080107,063700,0.8734,0.8734,0.8734,0.8734
AUDUSD,20080107,063800,0.8735,0.8736,0.8735,0.8736
AUDUSD,20080107,063900,0.8736,0.8736,0.8736,0.8736
AUDUSD,20080107,064000,0.8736,0.8737,0.8736,0.8736
AUDUSD,20080107,064100,0.8737,0.8737,0.8736,0.8736
AUDUSD,20080107,064200,0.8735,0.8735,0.8733,0.8733
AUDUSD,20080107,064300,0.8733,0.8733,0.8733,0.8733
AUDUSD,20080107,064400,0.8733,0.8733,0.8733,0.8733
AUDUSD,20080107,064500,0.8733,0.8733,0.8731,0.8732
AUDUSD,20080107,064600,0.8733,0.8734,0.8733,0.8734
AUDUSD,20080107,064700,0.8733,0.8734,0.8733,0.8734
AUDUSD,20080107,064800,0.8734,0.8734,0.8734,0.8734
AUDUSD,20080107,064900,0.8734,0.8734,0.8734,0.8734
AUDUSD,20080107,065000,0.8735,0.8735,0.8734,0.8734
AUDUSD,20080107,065100,0.8734,0.8734,0.8733,0.8734
AUDUSD,20080107,065200,0.8734,0.8734,0.8734,0.8734
AUDUSD,20080107,065300,0.8733,0.8733,0.8731,0.8732
AUDUSD,20080107,065400,0.8731,0.8731,0.8731,0.8731
AUDUSD,20080107,065500,0.8731,0.8732,0.8731,0.8732
AUDUSD,20080107,065600,0.8732,0.8732,0.8732,0.8732
AUDUSD,20080107,065700,0.8732,0.8732,0.8732,0.8732
AUDUSD,20080107,065800,0.8733,0.8734,0.8732,0.8732
AUDUSD,20080107,065900,0.8731,0.8731,0.8730,0.8730
AUDUSD,20080107,070000,0.8730,0.8730,0.8728,0.8728
AUDUSD,20080107,070100,0.8729,0.8730,0.8729,0.8729
AUDUSD,20080107,070200,0.8729,0.8729,0.8728,0.8728
AUDUSD,20080107,070300,0.8728,0.8728,0.8725,0.8725
AUDUSD,20080107,070400,0.8725,0.8726,0.8725,0.8726
AUDUSD,20080107,070500,0.8726,0.8729,0.8726,0.8728
AUDUSD,20080107,070600,0.8728,0.8728,0.8727,0.8727
AUDUSD,20080107,070700,0.8727,0.8727,0.8725,0.8725
AUDUSD,20080107,070800,0.8725,0.8727,0.8725,0.8727
AUDUSD,20080107,070900,0.8727,0.8727,0.8726,0.8727
AUDUSD,20080107,071000,0.8727,0.8727,0.8726,0.8726
AUDUSD,20080107,071100,0.8725,0.8725,0.8723,0.8723
AUDUSD,20080107,071200,0.8723,0.8724,0.8723,0.8724
AUDUSD,20080107,071300,0.8724,0.8725,0.8724,0.8724
AUDUSD,20080107,071400,0.8724,0.8724,0.8724,0.8724
AUDUSD,20080107,071500,0.8724,0.8724,0.8722,0.8722
AUDUSD,20080107,071600,0.8722,0.8722,0.8720,0.8720
AUDUSD,20080107,071700,0.8721,0.8721,0.8721,0.8721
AUDUSD,20080107,071800,0.8721,0.8722,0.8721,0.8721
AUDUSD,20080107,071900,0.8722,0.8722,0.8721,0.8721
AUDUSD,20080107,072000,0.8721,0.8722,0.8721,0.8721
AUDUSD,20080107,072100,0.8722,0.8722,0.8721,0.8721
AUDUSD,20080107,072200,0.8721,0.8721,0.8720,0.8720
AUDUSD,20080107,072300,0.8720,0.8720,0.8719,0.8720
AUDUSD,20080107,072400,0.8719,0.8721,0.8719,0.8721
AUDUSD,20080107,072500,0.8721,0.8722,0.8720,0.8721
AUDUSD,20080107,072600,0.8721,0.8721,0.8720,0.8721
AUDUSD,20080107,072700,0.8721,0.8721,0.8719,0.8719
AUDUSD,20080107,072800,0.8720,0.8720,0.8716,0.8716
AUDUSD,20080107,072900,0.8716,0.8717,0.8716,0.8717
AUDUSD,20080107,073000,0.8717,0.8718,0.8717,0.8718
AUDUSD,20080107,073100,0.8717,0.8718,0.8717,0.8718
AUDUSD,20080107,073200,0.8719,0.8719,0.8717,0.8717
AUDUSD,20080107,073300,0.8717,0.8717,0.8717,0.8717
AUDUSD,20080107,073400,0.8716,0.8716,0.8715,0.8715
AUDUSD,20080107,073500,0.8716,0.8717,0.8715,0.8717
AUDUSD,20080107,073600,0.8717,0.8717,0.8716,0.8716
AUDUSD,20080107,073700,0.8716,0.8717,0.8716,0.8716
AUDUSD,20080107,073800,0.8715,0.8716,0.8715,0.8716
AUDUSD,20080107,073900,0.8716,0.8717,0.8716,0.8717
AUDUSD,20080107,074000,0.8717,0.8717,0.8715,0.8715
AUDUSD,20080107,074100,0.8714,0.8714,0.8711,0.8711
AUDUSD,20080107,074200,0.8710,0.8710,0.8709,0.8709
AUDUSD,20080107,074300,0.8709,0.8712,0.8709,0.8712
AUDUSD,20080107,074400,0.8711,0.8712,0.8711,0.8711
AUDUSD,20080107,074500,0.8711,0.8711,0.8711,0.8711
AUDUSD,20080107,074600,0.8711,0.8711,0.8711,0.8711
AUDUSD,20080107,074700,0.8711,0.8712,0.8711,0.8712
AUDUSD,20080107,074800,0.8712,0.8712,0.8711,0.8712
AUDUSD,20080107,074900,0.8712,0.8714,0.8712,0.8714
AUDUSD,20080107,075000,0.8714,0.8714,0.8713,0.8713
AUDUSD,20080107,075100,0.8714,0.8715,0.8714,0.8715
AUDUSD,20080107,075200,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080107,075300,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080107,075400,0.8715,0.8716,0.8715,0.8716
AUDUSD,20080107,075500,0.8716,0.8716,0.8715,0.8715
AUDUSD,20080107,075600,0.8715,0.8715,0.8713,0.8713
AUDUSD,20080107,075700,0.8713,0.8716,0.8713,0.8716
AUDUSD,20080107,075800,0.8717,0.8718,0.8717,0.8717
AUDUSD,20080107,075900,0.8716,0.8717,0.8716,0.8717
AUDUSD,20080107,080000,0.8716,0.8717,0.8716,0.8717
AUDUSD,20080107,080100,0.8716,0.8716,0.8715,0.8715
AUDUSD,20080107,080200,0.8715,0.8715,0.8714,0.8715
AUDUSD,20080107,080300,0.8715,0.8716,0.8715,0.8716
AUDUSD,20080107,080400,0.8716,0.8716,0.8715,0.8716
AUDUSD,20080107,080500,0.8715,0.8716,0.8715,0.8716
AUDUSD,20080107,080600,0.8716,0.8717,0.8715,0.8716
AUDUSD,20080107,080700,0.8717,0.8718,0.8717,0.8717
AUDUSD,20080107,080800,0.8717,0.8717,0.8717,0.8717
AUDUSD,20080107,080900,0.8718,0.8719,0.8718,0.8719
AUDUSD,20080107,081000,0.8719,0.8720,0.8719,0.8719
AUDUSD,20080107,081100,0.8720,0.8720,0.8718,0.8718
AUDUSD,20080107,081200,0.8718,0.8718,0.8716,0.8716
AUDUSD,20080107,081300,0.8716,0.8716,0.8716,0.8716
AUDUSD,20080107,081400,0.8715,0.8715,0.8709,0.8710
AUDUSD,20080107,081500,0.8711,0.8712,0.8711,0.8712
AUDUSD,20080107,081600,0.8712,0.8712,0.8712,0.8712
AUDUSD,20080107,081700,0.8712,0.8712,0.8711,0.8712
AUDUSD,20080107,081800,0.8713,0.8713,0.8711,0.8712
AUDUSD,20080107,081900,0.8712,0.8713,0.8712,0.8713
AUDUSD,20080107,082000,0.8714,0.8716,0.8714,0.8715
AUDUSD,20080107,082100,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080107,082200,0.8714,0.8716,0.8714,0.8716
AUDUSD,20080107,082300,0.8716,0.8716,0.8714,0.8714
AUDUSD,20080107,082400,0.8713,0.8714,0.8713,0.8714
AUDUSD,20080107,082500,0.8713,0.8714,0.8713,0.8714
AUDUSD,20080107,082600,0.8714,0.8715,0.8714,0.8714
AUDUSD,20080107,082700,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080107,082800,0.8715,0.8715,0.8714,0.8714
AUDUSD,20080107,082900,0.8714,0.8715,0.8714,0.8715
AUDUSD,20080107,083000,0.8716,0.8716,0.8715,0.8715
AUDUSD,20080107,083100,0.8716,0.8716,0.8715,0.8716
AUDUSD,20080107,083200,0.8715,0.8715,0.8714,0.8714
AUDUSD,20080107,083300,0.8714,0.8718,0.8714,0.8717
AUDUSD,20080107,083400,0.8717,0.8717,0.8716,0.8717
AUDUSD,20080107,083500,0.8716,0.8716,0.8716,0.8716
AUDUSD,20080107,083600,0.8717,0.8717,0.8716,0.8717
AUDUSD,20080107,083700,0.8717,0.8718,0.8717,0.8718
AUDUSD,20080107,083800,0.8719,0.8721,0.8719,0.8719
AUDUSD,20080107,083900,0.8719,0.8719,0.8718,0.8718
AUDUSD,20080107,084000,0.8717,0.8717,0.8716,0.8716
AUDUSD,20080107,084100,0.8715,0.8717,0.8715,0.8716
AUDUSD,20080107,084200,0.8717,0.8717,0.8716,0.8716
AUDUSD,20080107,084300,0.8716,0.8716,0.8715,0.8715
AUDUSD,20080107,084400,0.8716,0.8716,0.8715,0.8716
AUDUSD,20080107,084500,0.8715,0.8715,0.8714,0.8714
AUDUSD,20080107,084600,0.8713,0.8713,0.8711,0.8711
AUDUSD,20080107,084700,0.8712,0.8713,0.8711,0.8711
AUDUSD,20080107,084800,0.8711,0.8712,0.8711,0.8712
AUDUSD,20080107,084900,0.8712,0.8712,0.8709,0.8710
AUDUSD,20080107,085000,0.8709,0.8709,0.8704,0.8705
AUDUSD,20080107,085100,0.8706,0.8706,0.8704,0.8705
AUDUSD,20080107,085200,0.8706,0.8708,0.8706,0.8708
AUDUSD,20080107,085300,0.8707,0.8709,0.8707,0.8709
AUDUSD,20080107,085400,0.8708,0.8708,0.8705,0.8705
AUDUSD,20080107,085500,0.8706,0.8707,0.8704,0.8704
AUDUSD,20080107,085600,0.8705,0.8707,0.8705,0.8707
AUDUSD,20080107,085700,0.8706,0.8709,0.8706,0.8708
AUDUSD,20080107,085800,0.8707,0.8707,0.8706,0.8707
AUDUSD,20080107,085900,0.8708,0.8709,0.8708,0.8709
AUDUSD,20080107,090000,0.8708,0.8708,0.8706,0.8706
AUDUSD,20080107,090100,0.8706,0.8706,0.8704,0.8705
AUDUSD,20080107,090200,0.8706,0.8706,0.8705,0.8706
AUDUSD,20080107,090300,0.8705,0.8705,0.8703,0.8703
AUDUSD,20080107,090400,0.8704,0.8706,0.8704,0.8705
AUDUSD,20080107,090500,0.8705,0.8705,0.8705,0.8705
AUDUSD,20080107,090600,0.8705,0.8705,0.8704,0.8705
AUDUSD,20080107,090700,0.8705,0.8706,0.8705,0.8705
AUDUSD,20080107,090800,0.8706,0.8707,0.8706,0.8707
AUDUSD,20080107,090900,0.8708,0.8710,0.8708,0.8709
AUDUSD,20080107,091000,0.8709,0.8711,0.8709,0.8711
AUDUSD,20080107,091100,0.8711,0.8719,0.8711,0.8718
AUDUSD,20080107,091200,0.8719,0.8720,0.8717,0.8717
AUDUSD,20080107,091300,0.8716,0.8718,0.8716,0.8718
AUDUSD,20080107,091400,0.8719,0.8722,0.8719,0.8722
AUDUSD,20080107,091500,0.8722,0.8722,0.8720,0.8720
AUDUSD,20080107,091600,0.8720,0.8720,0.8720,0.8720
AUDUSD,20080107,091700,0.8720,0.8720,0.8719,0.8719
AUDUSD,20080107,091800,0.8719,0.8719,0.8719,0.8719
AUDUSD,20080107,091900,0.8719,0.8719,0.8719,0.8719
AUDUSD,20080107,092000,0.8720,0.8720,0.8719,0.8720
AUDUSD,20080107,092100,0.8722,0.8728,0.8722,0.8728
AUDUSD,20080107,092200,0.8728,0.8728,0.8726,0.8726
AUDUSD,20080107,092300,0.8725,0.8727,0.8724,0.8727
AUDUSD,20080107,092400,0.8728,0.8732,0.8728,0.8731
AUDUSD,20080107,092500,0.8732,0.8735,0.8731,0.8735
AUDUSD,20080107,092600,0.8734,0.8739,0.8734,0.8739
AUDUSD,20080107,092700,0.8738,0.8739,0.8734,0.8734
AUDUSD,20080107,092800,0.8735,0.8736,0.8735,0.8736
AUDUSD,20080107,092900,0.8735,0.8738,0.8735,0.8737
AUDUSD,20080107,093000,0.8736,0.8736,0.8730,0.8730
AUDUSD,20080107,093100,0.8729,0.8730,0.8728,0.8729
AUDUSD,20080107,093200,0.8729,0.8730,0.8729,0.8730
AUDUSD,20080107,093300,0.8730,0.8732,0.8730,0.8732
AUDUSD,20080107,093400,0.8733,0.8736,0.8733,0.8734
AUDUSD,20080107,093500,0.8733,0.8733,0.8732,0.8733
AUDUSD,20080107,093600,0.8732,0.8732,0.8731,0.8731
AUDUSD,20080107,093700,0.8730,0.8731,0.8730,0.8731
AUDUSD,20080107,093800,0.8732,0.8734,0.8732,0.8734
AUDUSD,20080107,093900,0.8733,0.8733,0.8732,0.8732
AUDUSD,20080107,094000,0.8732,0.8735,0.8732,0.8735
AUDUSD,20080107,094100,0.8735,0.8735,0.8734,0.8735
AUDUSD,20080107,094200,0.8736,0.8736,0.8735,0.8735
AUDUSD,20080107,094300,0.8736,0.8742,0.8736,0.8740
AUDUSD,20080107,094400,0.8740,0.8740,0.8736,0.8736
AUDUSD,20080107,094500,0.8735,0.8735,0.8733,0.8733
AUDUSD,20080107,094600,0.8733,0.8733,0.8732,0.8732
AUDUSD,20080107,094700,0.8732,0.8734,0.8732,0.8733
AUDUSD,20080107,094800,0.8732,0.8732,0.8732,0.8732
AUDUSD,20080107,094900,0.8732,0.8732,0.8731,0.8731
AUDUSD,20080107,095000,0.8731,0.8732,0.8731,0.8732
AUDUSD,20080107,095100,0.8733,0.8734,0.8733,0.8734
AUDUSD,20080107,095200,0.8734,0.8735,0.8734,0.8735
AUDUSD,20080107,095300,0.8735,0.8736,0.8735,0.8735
AUDUSD,20080107,095400,0.8735,0.8735,0.8731,0.8731
AUDUSD,20080107,095500,0.8730,0.8730,0.8728,0.8729
AUDUSD,20080107,095600,0.8728,0.8729,0.8728,0.8729
AUDUSD,20080107,095700,0.8729,0.8730,0.8729,0.8730
AUDUSD,20080107,095800,0.8729,0.8729,0.8726,0.8726
AUDUSD,20080107,095900,0.8726,0.8727,0.8726,0.8727
AUDUSD,20080107,100000,0.8728,0.8728,0.8725,0.8726
AUDUSD,20080107,100100,0.8725,0.8726,0.8725,0.8725
AUDUSD,20080107,100200,0.8726,0.8728,0.8726,0.8728
AUDUSD,20080107,100300,0.8729,0.8729,0.8728,0.8729
AUDUSD,20080107,100400,0.8729,0.8729,0.8726,0.8726
AUDUSD,20080107,100500,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080107,100600,0.8726,0.8726,0.8725,0.8725
AUDUSD,20080107,100700,0.8726,0.8727,0.8726,0.8727
AUDUSD,20080107,100800,0.8726,0.8726,0.8724,0.8724
AUDUSD,20080107,100900,0.8724,0.8726,0.8724,0.8726
AUDUSD,20080107,101000,0.8727,0.8727,0.8725,0.8725
AUDUSD,20080107,101100,0.8726,0.8726,0.8725,0.8725
AUDUSD,20080107,101200,0.8725,0.8726,0.8725,0.8726
AUDUSD,20080107,101300,0.8727,0.8730,0.8727,0.8730
AUDUSD,20080107,101400,0.8731,0.8735,0.8731,0.8735
AUDUSD,20080107,101500,0.8735,0.8735,0.8735,0.8735
AUDUSD,20080107,101600,0.8734,0.8736,0.8733,0.8736
AUDUSD,20080107,101700,0.8737,0.8737,0.8735,0.8736
AUDUSD,20080107,101800,0.8737,0.8737,0.8735,0.8735
AUDUSD,20080107,101900,0.8736,0.8736,0.8734,0.8734
AUDUSD,20080107,102000,0.8734,0.8734,0.8734,0.8734
AUDUSD,20080107,102100,0.8735,0.8736,0.8734,0.8734
AUDUSD,20080107,102200,0.8733,0.8734,0.8733,0.8734
AUDUSD,20080107,102300,0.8733,0.8733,0.8732,0.8732
AUDUSD,20080107,102400,0.8731,0.8731,0.8730,0.8730
AUDUSD,20080107,102500,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080107,102600,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080107,102700,0.8730,0.8730,0.8729,0.8730
AUDUSD,20080107,102800,0.8729,0.8730,0.8729,0.8729
AUDUSD,20080107,102900,0.8730,0.8732,0.8730,0.8732
AUDUSD,20080107,103000,0.8733,0.8735,0.8732,0.8735
AUDUSD,20080107,103100,0.8734,0.8735,0.8732,0.8733
AUDUSD,20080107,103200,0.8732,0.8732,0.8731,0.8731
AUDUSD,20080107,103300,0.8732,0.8733,0.8731,0.8732
AUDUSD,20080107,103400,0.8731,0.8731,0.8731,0.8731
AUDUSD,20080107,103500,0.8731,0.8734,0.8731,0.8733
AUDUSD,20080107,103600,0.8733,0.8734,0.8732,0.8732
AUDUSD,20080107,103700,0.8732,0.8734,0.8731,0.8734
AUDUSD,20080107,103800,0.8734,0.8734,0.8733,0.8734
AUDUSD,20080107,103900,0.8733,0.8737,0.8733,0.8737
AUDUSD,20080107,104000,0.8737,0.8737,0.8736,0.8737
AUDUSD,20080107,104100,0.8737,0.8737,0.8736,0.8736
AUDUSD,20080107,104200,0.8736,0.8738,0.8736,0.8738
AUDUSD,20080107,104300,0.8738,0.8738,0.8737,0.8738
AUDUSD,20080107,104400,0.8739,0.8740,0.8738,0.8740
AUDUSD,20080107,104500,0.8741,0.8741,0.8740,0.8740
AUDUSD,20080107,104600,0.8741,0.8745,0.8741,0.8744
AUDUSD,20080107,104700,0.8743,0.8744,0.8743,0.8744
AUDUSD,20080107,104800,0.8745,0.8745,0.8744,0.8745
AUDUSD,20080107,104900,0.8744,0.8744,0.8742,0.8742
AUDUSD,20080107,105000,0.8743,0.8743,0.8742,0.8743
AUDUSD,20080107,105100,0.8742,0.8743,0.8742,0.8743
AUDUSD,20080107,105200,0.8743,0.8743,0.8743,0.8743
AUDUSD,20080107,105300,0.8743,0.8743,0.8742,0.8743
AUDUSD,20080107,105400,0.8742,0.8742,0.8742,0.8742
AUDUSD,20080107,105500,0.8742,0.8742,0.8742,0.8742
AUDUSD,20080107,105600,0.8742,0.8743,0.8742,0.8742
AUDUSD,20080107,105700,0.8743,0.8743,0.8742,0.8742
AUDUSD,20080107,105800,0.8742,0.8743,0.8742,0.8743
AUDUSD,20080107,105900,0.8743,0.8744,0.8743,0.8744
AUDUSD,20080107,110000,0.8743,0.8743,0.8742,0.8742
AUDUSD,20080107,110100,0.8741,0.8742,0.8741,0.8742
AUDUSD,20080107,110200,0.8742,0.8742,0.8738,0.8738
AUDUSD,20080107,110300,0.8738,0.8739,0.8738,0.8738
AUDUSD,20080107,110400,0.8737,0.8742,0.8737,0.8741
AUDUSD,20080107,110500,0.8740,0.8741,0.8740,0.8741
AUDUSD,20080107,110600,0.8741,0.8741,0.8740,0.8740
AUDUSD,20080107,110700,0.8740,0.8740,0.8740,0.8740
AUDUSD,20080107,110800,0.8740,0.8741,0.8739,0.8739
AUDUSD,20080107,110900,0.8738,0.8738,0.8737,0.8737
AUDUSD,20080107,111000,0.8738,0.8738,0.8735,0.8735
AUDUSD,20080107,111100,0.8734,0.8735,0.8734,0.8735
AUDUSD,20080107,111200,0.8736,0.8737,0.8736,0.8737
AUDUSD,20080107,111300,0.8738,0.8739,0.8738,0.8739
AUDUSD,20080107,111400,0.8739,0.8739,0.8737,0.8738
AUDUSD,20080107,111500,0.8739,0.8741,0.8739,0.8739
AUDUSD,20080107,111600,0.8740,0.8744,0.8740,0.8742
AUDUSD,20080107,111700,0.8741,0.8742,0.8740,0.8742
AUDUSD,20080107,111800,0.8743,0.8744,0.8742,0.8742
AUDUSD,20080107,111900,0.8741,0.8741,0.8738,0.8738
AUDUSD,20080107,112000,0.8737,0.8737,0.8737,0.8737
AUDUSD,20080107,112100,0.8737,0.8737,0.8737,0.8737
AUDUSD,20080107,112200,0.8738,0.8738,0.8737,0.8737
AUDUSD,20080107,112300,0.8738,0.8738,0.8738,0.8738
AUDUSD,20080107,112400,0.8738,0.8740,0.8738,0.8740
AUDUSD,20080107,112500,0.8741,0.8741,0.8740,0.8740
AUDUSD,20080107,112600,0.8739,0.8739,0.8738,0.8738
AUDUSD,20080107,112700,0.8738,0.8738,0.8737,0.8737
AUDUSD,20080107,112800,0.8736,0.8737,0.8736,0.8737
AUDUSD,20080107,112900,0.8737,0.8737,0.8736,0.8736
AUDUSD,20080107,113000,0.8735,0.8736,0.8734,0.8734
AUDUSD,20080107,113100,0.8733,0.8733,0.8732,0.8733
AUDUSD,20080107,113200,0.8732,0.8732,0.8732,0.8732
AUDUSD,20080107,113300,0.8732,0.8733,0.8732,0.8732
AUDUSD,20080107,113400,0.8732,0.8732,0.8732,0.8732
AUDUSD,20080107,113500,0.8732,0.8732,0.8732,0.8732
AUDUSD,20080107,113600,0.8733,0.8733,0.8732,0.8732
AUDUSD,20080107,113700,0.8732,0.8732,0.8732,0.8732
AUDUSD,20080107,113800,0.8732,0.8733,0.8732,0.8732
AUDUSD,20080107,113900,0.8732,0.8733,0.8732,0.8733
AUDUSD,20080107,114000,0.8733,0.8733,0.8732,0.8733
AUDUSD,20080107,114100,0.8733,0.8733,0.8732,0.8732
AUDUSD,20080107,114200,0.8733,0.8733,0.8732,0.8732
AUDUSD,20080107,114300,0.8733,0.8733,0.8732,0.8732
AUDUSD,20080107,114400,0.8732,0.8732,0.8732,0.8732
AUDUSD,20080107,114500,0.8732,0.8732,0.8731,0.8732
AUDUSD,20080107,114600,0.8732,0.8732,0.8731,0.8732
AUDUSD,20080107,114700,0.8732,0.8733,0.8731,0.8732
AUDUSD,20080107,114800,0.8732,0.8733,0.8732,0.8733
AUDUSD,20080107,114900,0.8733,0.8734,0.8733,0.8734
AUDUSD,20080107,115000,0.8734,0.8736,0.8734,0.8736
AUDUSD,20080107,115100,0.8736,0.8736,0.8735,0.8735
AUDUSD,20080107,115200,0.8736,0.8741,0.8736,0.8741
AUDUSD,20080107,115300,0.8741,0.8741,0.8739,0.8740
AUDUSD,20080107,115400,0.8740,0.8741,0.8739,0.8740
AUDUSD,20080107,115500,0.8741,0.8742,0.8741,0.8741
AUDUSD,20080107,115600,0.8741,0.8742,0.8741,0.8742
AUDUSD,20080107,115700,0.8742,0.8743,0.8742,0.8742
AUDUSD,20080107,115800,0.8742,0.8742,0.8741,0.8742
AUDUSD,20080107,115900,0.8741,0.8742,0.8741,0.8742
AUDUSD,20080107,120000,0.8741,0.8743,0.8741,0.8743
AUDUSD,20080107,120100,0.8744,0.8744,0.8743,0.8743
AUDUSD,20080107,120200,0.8744,0.8744,0.8743,0.8743
AUDUSD,20080107,120300,0.8742,0.8743,0.8742,0.8742
AUDUSD,20080107,120400,0.8743,0.8744,0.8743,0.8743
AUDUSD,20080107,120500,0.8744,0.8744,0.8743,0.8744
AUDUSD,20080107,120600,0.8745,0.8746,0.8745,0.8745
AUDUSD,20080107,120700,0.8745,0.8746,0.8745,0.8746
AUDUSD,20080107,120800,0.8745,0.8746,0.8745,0.8745
AUDUSD,20080107,120900,0.8744,0.8744,0.8743,0.8743
AUDUSD,20080107,121000,0.8743,0.8744,0.8743,0.8744
AUDUSD,20080107,121100,0.8744,0.8744,0.8742,0.8742
AUDUSD,20080107,121200,0.8742,0.8742,0.8740,0.8740
AUDUSD,20080107,121300,0.8741,0.8741,0.8739,0.8739
AUDUSD,20080107,121400,0.8740,0.8741,0.8740,0.8740
AUDUSD,20080107,121500,0.8740,0.8741,0.8740,0.8741
AUDUSD,20080107,121600,0.8741,0.8741,0.8740,0.8741
AUDUSD,20080107,121700,0.8742,0.8742,0.8740,0.8741
AUDUSD,20080107,121800,0.8740,0.8741,0.8740,0.8741
AUDUSD,20080107,121900,0.8741,0.8741,0.8740,0.8740
AUDUSD,20080107,122000,0.8741,0.8741,0.8740,0.8741
AUDUSD,20080107,122100,0.8741,0.8741,0.8739,0.8739
AUDUSD,20080107,122200,0.8740,0.8740,0.8739,0.8739
AUDUSD,20080107,122300,0.8738,0.8740,0.8738,0.8740
AUDUSD,20080107,122400,0.8740,0.8740,0.8739,0.8740
AUDUSD,20080107,122500,0.8739,0.8739,0.8735,0.8735
AUDUSD,20080107,122600,0.8734,0.8734,0.8731,0.8731
AUDUSD,20080107,122700,0.8731,0.8731,0.8730,0.8730
AUDUSD,20080107,122800,0.8730,0.8733,0.8730,0.8733
AUDUSD,20080107,122900,0.8734,0.8734,0.8733,0.8734
AUDUSD,20080107,123000,0.8734,0.8735,0.8733,0.8735
AUDUSD,20080107,123100,0.8735,0.8735,0.8735,0.8735
AUDUSD,20080107,123200,0.8735,0.8739,0.8735,0.8738
AUDUSD,20080107,123300,0.8737,0.8741,0.8737,0.8741
AUDUSD,20080107,123400,0.8741,0.8742,0.8741,0.8741
AUDUSD,20080107,123500,0.8741,0.8743,0.8741,0.8743
AUDUSD,20080107,123600,0.8742,0.8742,0.8741,0.8742
AUDUSD,20080107,123700,0.8741,0.8742,0.8741,0.8742
AUDUSD,20080107,123800,0.8742,0.8742,0.8741,0.8742
AUDUSD,20080107,123900,0.8741,0.8742,0.8741,0.8741
AUDUSD,20080107,124000,0.8742,0.8742,0.8742,0.8742
AUDUSD,20080107,124100,0.8742,0.8742,0.8736,0.8736
AUDUSD,20080107,124200,0.8737,0.8737,0.8735,0.8735
AUDUSD,20080107,124300,0.8736,0.8736,0.8735,0.8736
AUDUSD,20080107,124400,0.8736,0.8736,0.8736,0.8736
AUDUSD,20080107,124500,0.8735,0.8735,0.8734,0.8734
AUDUSD,20080107,124600,0.8733,0.8733,0.8732,0.8733
AUDUSD,20080107,124700,0.8732,0.8733,0.8732,0.8733
AUDUSD,20080107,124800,0.8732,0.8733,0.8732,0.8733
AUDUSD,20080107,124900,0.8732,0.8732,0.8732,0.8732
AUDUSD,20080107,125000,0.8733,0.8733,0.8731,0.8731
AUDUSD,20080107,125100,0.8731,0.8731,0.8731,0.8731
AUDUSD,20080107,125200,0.8731,0.8731,0.8729,0.8730
AUDUSD,20080107,125300,0.8729,0.8729,0.8728,0.8728
AUDUSD,20080107,125400,0.8728,0.8728,0.8727,0.8727
AUDUSD,20080107,125500,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080107,125600,0.8726,0.8727,0.8726,0.8726
AUDUSD,20080107,125700,0.8727,0.8728,0.8726,0.8726
AUDUSD,20080107,125800,0.8726,0.8728,0.8726,0.8727
AUDUSD,20080107,125900,0.8728,0.8728,0.8727,0.8727
AUDUSD,20080107,130000,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080107,130100,0.8726,0.8727,0.8725,0.8727
AUDUSD,20080107,130200,0.8728,0.8728,0.8727,0.8728
AUDUSD,20080107,130300,0.8728,0.8729,0.8728,0.8728
AUDUSD,20080107,130400,0.8728,0.8728,0.8727,0.8727
AUDUSD,20080107,130500,0.8727,0.8727,0.8727,0.8727
AUDUSD,20080107,130600,0.8726,0.8728,0.8726,0.8728
AUDUSD,20080107,130700,0.8729,0.8734,0.8729,0.8733
AUDUSD,20080107,130800,0.8734,0.8734,0.8733,0.8733
AUDUSD,20080107,130900,0.8733,0.8733,0.8731,0.8731
AUDUSD,20080107,131000,0.8732,0.8734,0.8732,0.8733
AUDUSD,20080107,131100,0.8734,0.8734,0.8733,0.8733
AUDUSD,20080107,131200,0.8733,0.8733,0.8730,0.8730
AUDUSD,20080107,131300,0.8730,0.8732,0.8730,0.8732
AUDUSD,20080107,131400,0.8732,0.8733,0.8732,0.8733
AUDUSD,20080107,131500,0.8733,0.8733,0.8732,0.8732
AUDUSD,20080107,131600,0.8733,0.8733,0.8733,0.8733
AUDUSD,20080107,131700,0.8734,0.8736,0.8734,0.8736
AUDUSD,20080107,131800,0.8737,0.8737,0.8735,0.8735
AUDUSD,20080107,131900,0.8735,0.8736,0.8735,0.8736
AUDUSD,20080107,132000,0.8737,0.8737,0.8737,0.8737
AUDUSD,20080107,132100,0.8736,0.8736,0.8736,0.8736
AUDUSD,20080107,132200,0.8737,0.8737,0.8736,0.8736
AUDUSD,20080107,132300,0.8736,0.8738,0.8736,0.8738
AUDUSD,20080107,132400,0.8739,0.8741,0.8738,0.8740
AUDUSD,20080107,132500,0.8740,0.8740,0.8738,0.8739
AUDUSD,20080107,132600,0.8740,0.8740,0.8739,0.8740
AUDUSD,20080107,132700,0.8740,0.8744,0.8740,0.8744
AUDUSD,20080107,132800,0.8745,0.8745,0.8738,0.8738
AUDUSD,20080107,132900,0.8739,0.8740,0.8739,0.8740
AUDUSD,20080107,133000,0.8739,0.8739,0.8738,0.8738
AUDUSD,20080107,133100,0.8737,0.8738,0.8737,0.8738
AUDUSD,20080107,133200,0.8738,0.8738,0.8737,0.8737
AUDUSD,20080107,133300,0.8737,0.8737,0.8737,0.8737
AUDUSD,20080107,133400,0.8736,0.8736,0.8734,0.8735
AUDUSD,20080107,133500,0.8736,0.8737,0.8736,0.8736
AUDUSD,20080107,133600,0.8737,0.8737,0.8737,0.8737
AUDUSD,20080107,133700,0.8737,0.8737,0.8735,0.8735
AUDUSD,20080107,133800,0.8735,0.8735,0.8734,0.8734
AUDUSD,20080107,133900,0.8734,0.8734,0.8733,0.8734
AUDUSD,20080107,134000,0.8735,0.8738,0.8735,0.8738
AUDUSD,20080107,134100,0.8739,0.8745,0.8739,0.8745
AUDUSD,20080107,134200,0.8745,0.8746,0.8745,0.8745
AUDUSD,20080107,134300,0.8746,0.8746,0.8743,0.8743
AUDUSD,20080107,134400,0.8744,0.8744,0.8742,0.8742
AUDUSD,20080107,134500,0.8742,0.8742,0.8741,0.8742
AUDUSD,20080107,134600,0.8742,0.8742,0.8741,0.8741
AUDUSD,20080107,134700,0.8741,0.8742,0.8741,0.8742
AUDUSD,20080107,134800,0.8741,0.8741,0.8740,0.8740
AUDUSD,20080107,134900,0.8740,0.8740,0.8739,0.8739
AUDUSD,20080107,135000,0.8739,0.8739,0.8738,0.8738
AUDUSD,20080107,135100,0.8737,0.8738,0.8737,0.8738
AUDUSD,20080107,135200,0.8737,0.8737,0.8734,0.8735
AUDUSD,20080107,135300,0.8734,0.8735,0.8734,0.8735
AUDUSD,20080107,135400,0.8734,0.8734,0.8734,0.8734
AUDUSD,20080107,135500,0.8734,0.8736,0.8734,0.8736
AUDUSD,20080107,135600,0.8736,0.8739,0.8736,0.8739
AUDUSD,20080107,135700,0.8738,0.8738,0.8737,0.8737
AUDUSD,20080107,135800,0.8738,0.8738,0.8737,0.8737
AUDUSD,20080107,135900,0.8737,0.8737,0.8735,0.8735
AUDUSD,20080107,140000,0.8734,0.8734,0.8732,0.8732
AUDUSD,20080107,140100,0.8731,0.8732,0.8731,0.8732
AUDUSD,20080107,140200,0.8733,0.8736,0.8733,0.8735
AUDUSD,20080107,140300,0.8734,0.8734,0.8733,0.8733
AUDUSD,20080107,140400,0.8732,0.8732,0.8731,0.8731
AUDUSD,20080107,140500,0.8730,0.8731,0.8730,0.8731
AUDUSD,20080107,140600,0.8731,0.8733,0.8731,0.8733
AUDUSD,20080107,140700,0.8734,0.8734,0.8734,0.8734
AUDUSD,20080107,140800,0.8734,0.8736,0.8734,0.8736
AUDUSD,20080107,140900,0.8736,0.8736,0.8736,0.8736
AUDUSD,20080107,141000,0.8736,0.8737,0.8736,0.8737
AUDUSD,20080107,141100,0.8738,0.8738,0.8737,0.8737
AUDUSD,20080107,141200,0.8737,0.8737,0.8728,0.8729
AUDUSD,20080107,141300,0.8730,0.8731,0.8730,0.8731
AUDUSD,20080107,141400,0.8731,0.8731,0.8731,0.8731
AUDUSD,20080107,141500,0.8731,0.8733,0.8731,0.8732
AUDUSD,20080107,141600,0.8732,0.8732,0.8731,0.8731
AUDUSD,20080107,141700,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080107,141800,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080107,141900,0.8729,0.8731,0.8729,0.8731
AUDUSD,20080107,142000,0.8732,0.8733,0.8732,0.8732
AUDUSD,20080107,142100,0.8733,0.8734,0.8733,0.8734
AUDUSD,20080107,142200,0.8733,0.8733,0.8728,0.8729
AUDUSD,20080107,142300,0.8729,0.8730,0.8727,0.8727
AUDUSD,20080107,142400,0.8728,0.8731,0.8728,0.8731
AUDUSD,20080107,142500,0.8730,0.8734,0.8730,0.8734
AUDUSD,20080107,142600,0.8733,0.8733,0.8730,0.8731
AUDUSD,20080107,142700,0.8731,0.8731,0.8731,0.8731
AUDUSD,20080107,142800,0.8731,0.8731,0.8730,0.8730
AUDUSD,20080107,142900,0.8729,0.8730,0.8729,0.8730
AUDUSD,20080107,143000,0.8731,0.8731,0.8730,0.8730
AUDUSD,20080107,143100,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080107,143200,0.8730,0.8730,0.8729,0.8730
AUDUSD,20080107,143300,0.8729,0.8730,0.8729,0.8730
AUDUSD,20080107,143400,0.8730,0.8731,0.8730,0.8731
AUDUSD,20080107,143500,0.8731,0.8731,0.8730,0.8730
AUDUSD,20080107,143600,0.8730,0.8731,0.8730,0.8731
AUDUSD,20080107,143700,0.8730,0.8731,0.8730,0.8730
AUDUSD,20080107,143800,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080107,143900,0.8730,0.8731,0.8730,0.8731
AUDUSD,20080107,144000,0.8732,0.8732,0.8731,0.8732
AUDUSD,20080107,144100,0.8733,0.8736,0.8733,0.8736
AUDUSD,20080107,144200,0.8735,0.8735,0.8735,0.8735
AUDUSD,20080107,144300,0.8735,0.8735,0.8735,0.8735
AUDUSD,20080107,144400,0.8735,0.8736,0.8733,0.8733
AUDUSD,20080107,144500,0.8733,0.8733,0.8733,0.8733
AUDUSD,20080107,144600,0.8733,0.8733,0.8733,0.8733
AUDUSD,20080107,144700,0.8733,0.8733,0.8732,0.8732
AUDUSD,20080107,144800,0.8731,0.8731,0.8730,0.8731
AUDUSD,20080107,144900,0.8732,0.8732,0.8730,0.8730
AUDUSD,20080107,145000,0.8729,0.8729,0.8728,0.8729
AUDUSD,20080107,145100,0.8729,0.8729,0.8728,0.8728
AUDUSD,20080107,145200,0.8729,0.8729,0.8728,0.8729
AUDUSD,20080107,145300,0.8728,0.8730,0.8728,0.8730
AUDUSD,20080107,145400,0.8730,0.8730,0.8729,0.8729
AUDUSD,20080107,145500,0.8729,0.8730,0.8729,0.8730
AUDUSD,20080107,145600,0.8730,0.8730,0.8729,0.8729
AUDUSD,20080107,145700,0.8730,0.8730,0.8729,0.8729
AUDUSD,20080107,145800,0.8729,0.8729,0.8728,0.8729
AUDUSD,20080107,145900,0.8729,0.8730,0.8728,0.8730
AUDUSD,20080107,150000,0.8729,0.8729,0.8728,0.8729
AUDUSD,20080107,150100,0.8729,0.8729,0.8728,0.8729
AUDUSD,20080107,150200,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080107,150300,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080107,150400,0.8729,0.8730,0.8729,0.8730
AUDUSD,20080107,150500,0.8730,0.8731,0.8730,0.8731
AUDUSD,20080107,150600,0.8731,0.8731,0.8730,0.8730
AUDUSD,20080107,150700,0.8730,0.8731,0.8730,0.8731
AUDUSD,20080107,150800,0.8732,0.8732,0.8732,0.8732
AUDUSD,20080107,150900,0.8732,0.8732,0.8731,0.8731
AUDUSD,20080107,151000,0.8731,0.8731,0.8731,0.8731
AUDUSD,20080107,151100,0.8730,0.8730,0.8729,0.8730
AUDUSD,20080107,151200,0.8730,0.8731,0.8730,0.8731
AUDUSD,20080107,151300,0.8731,0.8731,0.8729,0.8729
AUDUSD,20080107,151400,0.8729,0.8730,0.8729,0.8729
AUDUSD,20080107,151500,0.8728,0.8728,0.8724,0.8724
AUDUSD,20080107,151600,0.8723,0.8725,0.8722,0.8725
AUDUSD,20080107,151700,0.8726,0.8727,0.8726,0.8727
AUDUSD,20080107,151800,0.8726,0.8727,0.8726,0.8726
AUDUSD,20080107,151900,0.8725,0.8726,0.8725,0.8726
AUDUSD,20080107,152000,0.8725,0.8727,0.8725,0.8727
AUDUSD,20080107,152100,0.8727,0.8727,0.8725,0.8725
AUDUSD,20080107,152200,0.8726,0.8727,0.8726,0.8727
AUDUSD,20080107,152300,0.8727,0.8727,0.8726,0.8726
AUDUSD,20080107,152400,0.8726,0.8726,0.8724,0.8724
AUDUSD,20080107,152500,0.8724,0.8725,0.8723,0.8723
AUDUSD,20080107,152600,0.8723,0.8724,0.8723,0.8724
AUDUSD,20080107,152700,0.8724,0.8724,0.8724,0.8724
AUDUSD,20080107,152800,0.8724,0.8724,0.8724,0.8724
AUDUSD,20080107,152900,0.8724,0.8724,0.8722,0.8722
AUDUSD,20080107,153000,0.8722,0.8724,0.8722,0.8724
AUDUSD,20080107,153100,0.8724,0.8724,0.8722,0.8723
AUDUSD,20080107,153200,0.8722,0.8723,0.8720,0.8720
AUDUSD,20080107,153300,0.8721,0.8721,0.8719,0.8719
AUDUSD,20080107,153400,0.8719,0.8720,0.8719,0.8720
AUDUSD,20080107,153500,0.8721,0.8724,0.8721,0.8724
AUDUSD,20080107,153600,0.8723,0.8723,0.8721,0.8721
AUDUSD,20080107,153700,0.8720,0.8720,0.8718,0.8719
AUDUSD,20080107,153800,0.8718,0.8718,0.8716,0.8717
AUDUSD,20080107,153900,0.8716,0.8717,0.8716,0.8716
AUDUSD,20080107,154000,0.8716,0.8717,0.8716,0.8717
AUDUSD,20080107,154100,0.8718,0.8721,0.8718,0.8720
AUDUSD,20080107,154200,0.8719,0.8719,0.8718,0.8719
AUDUSD,20080107,154300,0.8718,0.8720,0.8718,0.8720
AUDUSD,20080107,154400,0.8720,0.8721,0.8720,0.8721
AUDUSD,20080107,154500,0.8721,0.8721,0.8719,0.8721
AUDUSD,20080107,154600,0.8721,0.8723,0.8721,0.8723
AUDUSD,20080107,154700,0.8722,0.8723,0.8722,0.8722
AUDUSD,20080107,154800,0.8722,0.8723,0.8722,0.8723
AUDUSD,20080107,154900,0.8722,0.8723,0.8722,0.8723
AUDUSD,20080107,155000,0.8723,0.8723,0.8721,0.8721
AUDUSD,20080107,155100,0.8722,0.8722,0.8721,0.8722
AUDUSD,20080107,155200,0.8723,0.8723,0.8720,0.8720
AUDUSD,20080107,155300,0.8721,0.8721,0.8718,0.8719
AUDUSD,20080107,155400,0.8720,0.8721,0.8720,0.8721
AUDUSD,20080107,155500,0.8720,0.8720,0.8720,0.8720
AUDUSD,20080107,155600,0.8720,0.8721,0.8720,0.8720
AUDUSD,20080107,155700,0.8719,0.8720,0.8717,0.8718
AUDUSD,20080107,155800,0.8717,0.8718,0.8717,0.8717
AUDUSD,20080107,155900,0.8718,0.8721,0.8718,0.8719
AUDUSD,20080107,160000,0.8718,0.8718,0.8715,0.8716
AUDUSD,20080107,160100,0.8715,0.8715,0.8713,0.8713
AUDUSD,20080107,160200,0.8712,0.8713,0.8712,0.8713
AUDUSD,20080107,160300,0.8713,0.8713,0.8711,0.8711
AUDUSD,20080107,160400,0.8710,0.8712,0.8710,0.8711
AUDUSD,20080107,160500,0.8712,0.8712,0.8710,0.8710
AUDUSD,20080107,160600,0.8711,0.8711,0.8710,0.8711
AUDUSD,20080107,160700,0.8711,0.8711,0.8711,0.8711
AUDUSD,20080107,160800,0.8711,0.8712,0.8711,0.8712
AUDUSD,20080107,160900,0.8711,0.8712,0.8711,0.8712
AUDUSD,20080107,161000,0.8712,0.8712,0.8711,0.8711
AUDUSD,20080107,161100,0.8711,0.8711,0.8711,0.8711
AUDUSD,20080107,161200,0.8711,0.8711,0.8709,0.8710
AUDUSD,20080107,161300,0.8710,0.8710,0.8709,0.8709
AUDUSD,20080107,161400,0.8710,0.8710,0.8706,0.8706
AUDUSD,20080107,161500,0.8707,0.8708,0.8705,0.8708
AUDUSD,20080107,161600,0.8707,0.8707,0.8704,0.8705
AUDUSD,20080107,161700,0.8704,0.8704,0.8703,0.8704
AUDUSD,20080107,161800,0.8703,0.8704,0.8703,0.8703
AUDUSD,20080107,161900,0.8704,0.8704,0.8700,0.8702
AUDUSD,20080107,162000,0.8701,0.8703,0.8700,0.8701
AUDUSD,20080107,162100,0.8700,0.8700,0.8696,0.8696
AUDUSD,20080107,162200,0.8697,0.8700,0.8697,0.8699
AUDUSD,20080107,162300,0.8699,0.8700,0.8699,0.8700
AUDUSD,20080107,162400,0.8701,0.8704,0.8701,0.8704
AUDUSD,20080107,162500,0.8705,0.8706,0.8704,0.8704
AUDUSD,20080107,162600,0.8703,0.8704,0.8703,0.8703
AUDUSD,20080107,162700,0.8702,0.8706,0.8702,0.8705
AUDUSD,20080107,162800,0.8704,0.8705,0.8702,0.8702
AUDUSD,20080107,162900,0.8703,0.8704,0.8698,0.8704
AUDUSD,20080107,163000,0.8705,0.8705,0.8698,0.8698
AUDUSD,20080107,163100,0.8699,0.8702,0.8698,0.8702
AUDUSD,20080107,163200,0.8701,0.8701,0.8699,0.8699
AUDUSD,20080107,163300,0.8699,0.8700,0.8699,0.8700
AUDUSD,20080107,163400,0.8701,0.8702,0.8701,0.8701
AUDUSD,20080107,163500,0.8701,0.8702,0.8701,0.8702
AUDUSD,20080107,163600,0.8702,0.8702,0.8702,0.8702
AUDUSD,20080107,163700,0.8701,0.8704,0.8701,0.8703
AUDUSD,20080107,163800,0.8704,0.8704,0.8703,0.8703
AUDUSD,20080107,163900,0.8704,0.8704,0.8700,0.8702
AUDUSD,20080107,164000,0.8703,0.8704,0.8702,0.8703
AUDUSD,20080107,164100,0.8703,0.8703,0.8701,0.8701
AUDUSD,20080107,164200,0.8702,0.8704,0.8702,0.8703
AUDUSD,20080107,164300,0.8702,0.8702,0.8700,0.8701
AUDUSD,20080107,164400,0.8700,0.8702,0.8700,0.8701
AUDUSD,20080107,164500,0.8701,0.8701,0.8700,0.8700
AUDUSD,20080107,164600,0.8700,0.8701,0.8700,0.8700
AUDUSD,20080107,164700,0.8699,0.8700,0.8699,0.8699
AUDUSD,20080107,164800,0.8699,0.8699,0.8696,0.8697
AUDUSD,20080107,164900,0.8696,0.8696,0.8685,0.8687
AUDUSD,20080107,165000,0.8688,0.8690,0.8687,0.8689
AUDUSD,20080107,165100,0.8688,0.8690,0.8688,0.8690
AUDUSD,20080107,165200,0.8689,0.8690,0.8684,0.8689
AUDUSD,20080107,165300,0.8690,0.8691,0.8688,0.8688
AUDUSD,20080107,165400,0.8687,0.8689,0.8687,0.8689
AUDUSD,20080107,165500,0.8690,0.8692,0.8690,0.8691
AUDUSD,20080107,165600,0.8692,0.8692,0.8689,0.8689
AUDUSD,20080107,165700,0.8689,0.8691,0.8689,0.8691
AUDUSD,20080107,165800,0.8690,0.8690,0.8689,0.8690
AUDUSD,20080107,165900,0.8690,0.8690,0.8688,0.8688
AUDUSD,20080107,170000,0.8689,0.8693,0.8689,0.8693
AUDUSD,20080107,170100,0.8694,0.8695,0.8692,0.8695
AUDUSD,20080107,170200,0.8696,0.8701,0.8695,0.8701
AUDUSD,20080107,170300,0.8701,0.8702,0.8701,0.8702
AUDUSD,20080107,170400,0.8703,0.8704,0.8703,0.8703
AUDUSD,20080107,170500,0.8702,0.8704,0.8702,0.8703
AUDUSD,20080107,170600,0.8704,0.8704,0.8704,0.8704
AUDUSD,20080107,170700,0.8704,0.8704,0.8702,0.8703
AUDUSD,20080107,170800,0.8702,0.8702,0.8702,0.8702
AUDUSD,20080107,170900,0.8702,0.8702,0.8698,0.8699
AUDUSD,20080107,171000,0.8700,0.8706,0.8700,0.8706
AUDUSD,20080107,171100,0.8705,0.8705,0.8701,0.8703
AUDUSD,20080107,171200,0.8702,0.8703,0.8701,0.8703
AUDUSD,20080107,171300,0.8704,0.8704,0.8702,0.8703
AUDUSD,20080107,171400,0.8702,0.8702,0.8699,0.8701
AUDUSD,20080107,171500,0.8702,0.8702,0.8701,0.8702
AUDUSD,20080107,171600,0.8703,0.8704,0.8701,0.8701
AUDUSD,20080107,171700,0.8702,0.8702,0.8700,0.8700
AUDUSD,20080107,171800,0.8701,0.8702,0.8698,0.8698
AUDUSD,20080107,171900,0.8697,0.8699,0.8697,0.8699
AUDUSD,20080107,172000,0.8698,0.8699,0.8698,0.8699
AUDUSD,20080107,172100,0.8698,0.8698,0.8695,0.8695
AUDUSD,20080107,172200,0.8694,0.8694,0.8692,0.8692
AUDUSD,20080107,172300,0.8693,0.8693,0.8692,0.8692
AUDUSD,20080107,172400,0.8692,0.8693,0.8692,0.8692
AUDUSD,20080107,172500,0.8691,0.8691,0.8687,0.8687
AUDUSD,20080107,172600,0.8688,0.8692,0.8688,0.8692
AUDUSD,20080107,172700,0.8691,0.8691,0.8689,0.8690
AUDUSD,20080107,172800,0.8691,0.8691,0.8689,0.8689
AUDUSD,20080107,172900,0.8689,0.8691,0.8689,0.8691
AUDUSD,20080107,173000,0.8691,0.8691,0.8691,0.8691
AUDUSD,20080107,173100,0.8690,0.8691,0.8690,0.8691
AUDUSD,20080107,173200,0.8691,0.8692,0.8690,0.8692
AUDUSD,20080107,173300,0.8691,0.8695,0.8691,0.8695
AUDUSD,20080107,173400,0.8696,0.8701,0.8696,0.8701
AUDUSD,20080107,173500,0.8702,0.8714,0.8702,0.8711
AUDUSD,20080107,173600,0.8712,0.8717,0.8707,0.8707
AUDUSD,20080107,173700,0.8706,0.8714,0.8706,0.8710
AUDUSD,20080107,173800,0.8709,0.8711,0.8708,0.8711
AUDUSD,20080107,173900,0.8710,0.8710,0.8707,0.8707
AUDUSD,20080107,174000,0.8706,0.8706,0.8705,0.8706
AUDUSD,20080107,174100,0.8705,0.8705,0.8703,0.8704
AUDUSD,20080107,174200,0.8705,0.8706,0.8703,0.8703
AUDUSD,20080107,174300,0.8703,0.8703,0.8702,0.8703
AUDUSD,20080107,174400,0.8702,0.8707,0.8702,0.8707
AUDUSD,20080107,174500,0.8708,0.8710,0.8708,0.8709
AUDUSD,20080107,174600,0.8709,0.8712,0.8709,0.8711
AUDUSD,20080107,174700,0.8711,0.8711,0.8711,0.8711
AUDUSD,20080107,174800,0.8710,0.8710,0.8706,0.8707
AUDUSD,20080107,174900,0.8706,0.8710,0.8706,0.8710
AUDUSD,20080107,175000,0.8711,0.8711,0.8709,0.8710
AUDUSD,20080107,175100,0.8711,0.8711,0.8710,0.8711
AUDUSD,20080107,175200,0.8712,0.8713,0.8712,0.8712
AUDUSD,20080107,175300,0.8712,0.8712,0.8711,0.8711
AUDUSD,20080107,175400,0.8710,0.8711,0.8708,0.8709
AUDUSD,20080107,175500,0.8709,0.8709,0.8709,0.8709
AUDUSD,20080107,175600,0.8710,0.8710,0.8708,0.8708
AUDUSD,20080107,175700,0.8708,0.8708,0.8708,0.8708
AUDUSD,20080107,175800,0.8709,0.8709,0.8704,0.8707
AUDUSD,20080107,175900,0.8707,0.8708,0.8707,0.8708
AUDUSD,20080107,180000,0.8708,0.8708,0.8708,0.8708
AUDUSD,20080107,180100,0.8709,0.8709,0.8708,0.8709
AUDUSD,20080107,180200,0.8708,0.8709,0.8708,0.8708
AUDUSD,20080107,180300,0.8708,0.8708,0.8707,0.8708
AUDUSD,20080107,180400,0.8708,0.8712,0.8708,0.8711
AUDUSD,20080107,180500,0.8710,0.8710,0.8710,0.8710
AUDUSD,20080107,180600,0.8710,0.8710,0.8709,0.8710
AUDUSD,20080107,180700,0.8710,0.8710,0.8710,0.8710
AUDUSD,20080107,180800,0.8709,0.8709,0.8706,0.8706
AUDUSD,20080107,180900,0.8706,0.8706,0.8705,0.8705
AUDUSD,20080107,181000,0.8706,0.8706,0.8702,0.8702
AUDUSD,20080107,181100,0.8701,0.8704,0.8700,0.8700
AUDUSD,20080107,181200,0.8699,0.8699,0.8697,0.8697
AUDUSD,20080107,181300,0.8697,0.8697,0.8695,0.8695
AUDUSD,20080107,181400,0.8696,0.8697,0.8696,0.8697
AUDUSD,20080107,181500,0.8697,0.8697,0.8696,0.8697
AUDUSD,20080107,181600,0.8698,0.8698,0.8698,0.8698
AUDUSD,20080107,181700,0.8697,0.8697,0.8694,0.8697
AUDUSD,20080107,181800,0.8697,0.8698,0.8697,0.8697
AUDUSD,20080107,181900,0.8696,0.8698,0.8696,0.8698
AUDUSD,20080107,182000,0.8699,0.8699,0.8698,0.8699
AUDUSD,20080107,182100,0.8700,0.8701,0.8699,0.8701
AUDUSD,20080107,182200,0.8701,0.8701,0.8698,0.8700
AUDUSD,20080107,182300,0.8699,0.8700,0.8699,0.8700
AUDUSD,20080107,182400,0.8700,0.8704,0.8700,0.8704
AUDUSD,20080107,182500,0.8705,0.8706,0.8705,0.8705
AUDUSD,20080107,182600,0.8705,0.8705,0.8705,0.8705
AUDUSD,20080107,182700,0.8705,0.8705,0.8704,0.8705
AUDUSD,20080107,182800,0.8705,0.8705,0.8705,0.8705
AUDUSD,20080107,182900,0.8705,0.8705,0.8704,0.8705
AUDUSD,20080107,183000,0.8705,0.8705,0.8704,0.8705
AUDUSD,20080107,183100,0.8706,0.8706,0.8705,0.8706
AUDUSD,20080107,183200,0.8707,0.8711,0.8707,0.8711
AUDUSD,20080107,183300,0.8711,0.8712,0.8711,0.8712
AUDUSD,20080107,183400,0.8712,0.8712,0.8712,0.8712
AUDUSD,20080107,183500,0.8712,0.8712,0.8711,0.8712
AUDUSD,20080107,183600,0.8712,0.8714,0.8712,0.8714
AUDUSD,20080107,183700,0.8713,0.8713,0.8710,0.8710
AUDUSD,20080107,183800,0.8711,0.8711,0.8710,0.8711
AUDUSD,20080107,183900,0.8711,0.8712,0.8711,0.8712
AUDUSD,20080107,184000,0.8712,0.8713,0.8712,0.8712
AUDUSD,20080107,184100,0.8712,0.8713,0.8712,0.8713
AUDUSD,20080107,184200,0.8712,0.8712,0.8710,0.8712
AUDUSD,20080107,184300,0.8712,0.8713,0.8712,0.8713
AUDUSD,20080107,184400,0.8713,0.8713,0.8712,0.8712
AUDUSD,20080107,184500,0.8712,0.8713,0.8712,0.8713
AUDUSD,20080107,184600,0.8713,0.8713,0.8713,0.8713
AUDUSD,20080107,184700,0.8713,0.8713,0.8713,0.8713
AUDUSD,20080107,184800,0.8713,0.8713,0.8712,0.8713
AUDUSD,20080107,184900,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080107,185000,0.8714,0.8714,0.8713,0.8713
AUDUSD,20080107,185100,0.8713,0.8713,0.8711,0.8713
AUDUSD,20080107,185200,0.8714,0.8714,0.8713,0.8713
AUDUSD,20080107,185300,0.8714,0.8714,0.8712,0.8712
AUDUSD,20080107,185400,0.8712,0.8712,0.8712,0.8712
AUDUSD,20080107,185500,0.8713,0.8714,0.8713,0.8713
AUDUSD,20080107,185600,0.8714,0.8714,0.8713,0.8713
AUDUSD,20080107,185700,0.8712,0.8713,0.8710,0.8710
AUDUSD,20080107,185800,0.8710,0.8711,0.8710,0.8711
AUDUSD,20080107,185900,0.8710,0.8711,0.8710,0.8711
AUDUSD,20080107,190000,0.8712,0.8713,0.8712,0.8712
AUDUSD,20080107,190100,0.8712,0.8712,0.8712,0.8712
AUDUSD,20080107,190200,0.8712,0.8714,0.8712,0.8713
AUDUSD,20080107,190300,0.8713,0.8713,0.8711,0.8711
AUDUSD,20080107,190400,0.8711,0.8711,0.8711,0.8711
AUDUSD,20080107,190500,0.8712,0.8712,0.8711,0.8712
AUDUSD,20080107,190600,0.8712,0.8712,0.8711,0.8711
AUDUSD,20080107,190700,0.8711,0.8711,0.8711,0.8711
AUDUSD,20080107,190800,0.8711,0.8712,0.8710,0.8712
AUDUSD,20080107,190900,0.8712,0.8712,0.8711,0.8712
AUDUSD,20080107,191000,0.8711,0.8712,0.8711,0.8711
AUDUSD,20080107,191100,0.8711,0.8711,0.8710,0.8710
AUDUSD,20080107,191200,0.8710,0.8710,0.8706,0.8706
AUDUSD,20080107,191300,0.8706,0.8708,0.8706,0.8708
AUDUSD,20080107,191400,0.8708,0.8708,0.8706,0.8706
AUDUSD,20080107,191500,0.8707,0.8708,0.8707,0.8708
AUDUSD,20080107,191600,0.8709,0.8709,0.8708,0.8708
AUDUSD,20080107,191700,0.8708,0.8709,0.8708,0.8709
AUDUSD,20080107,191800,0.8709,0.8710,0.8709,0.8709
AUDUSD,20080107,191900,0.8708,0.8709,0.8708,0.8708
AUDUSD,20080107,192000,0.8708,0.8710,0.8708,0.8710
AUDUSD,20080107,192100,0.8710,0.8710,0.8709,0.8709
AUDUSD,20080107,192200,0.8708,0.8708,0.8707,0.8708
AUDUSD,20080107,192300,0.8707,0.8707,0.8707,0.8707
AUDUSD,20080107,192400,0.8707,0.8708,0.8707,0.8708
AUDUSD,20080107,192500,0.8708,0.8708,0.8707,0.8707
AUDUSD,20080107,192600,0.8708,0.8708,0.8707,0.8707
AUDUSD,20080107,192700,0.8707,0.8707,0.8706,0.8706
AUDUSD,20080107,192800,0.8706,0.8706,0.8706,0.8706
AUDUSD,20080107,192900,0.8707,0.8707,0.8707,0.8707
AUDUSD,20080107,193000,0.8707,0.8707,0.8707,0.8707
AUDUSD,20080107,193100,0.8708,0.8708,0.8705,0.8705
AUDUSD,20080107,193200,0.8704,0.8704,0.8703,0.8703
AUDUSD,20080107,193300,0.8704,0.8704,0.8703,0.8704
AUDUSD,20080107,193400,0.8704,0.8705,0.8704,0.8705
AUDUSD,20080107,193500,0.8706,0.8707,0.8706,0.8707
AUDUSD,20080107,193600,0.8707,0.8707,0.8707,0.8707
AUDUSD,20080107,193700,0.8707,0.8707,0.8707,0.8707
AUDUSD,20080107,193800,0.8708,0.8709,0.8708,0.8708
AUDUSD,20080107,193900,0.8708,0.8708,0.8708,0.8708
AUDUSD,20080107,194000,0.8707,0.8707,0.8706,0.8706
AUDUSD,20080107,194100,0.8706,0.8706,0.8706,0.8706
AUDUSD,20080107,194200,0.8706,0.8706,0.8705,0.8705
AUDUSD,20080107,194300,0.8704,0.8705,0.8702,0.8702
AUDUSD,20080107,194400,0.8701,0.8701,0.8700,0.8700
AUDUSD,20080107,194500,0.8700,0.8700,0.8699,0.8699
AUDUSD,20080107,194600,0.8699,0.8699,0.8698,0.8698
AUDUSD,20080107,194700,0.8697,0.8697,0.8696,0.8696
AUDUSD,20080107,194800,0.8696,0.8696,0.8696,0.8696
AUDUSD,20080107,194900,0.8696,0.8696,0.8696,0.8696
AUDUSD,20080107,195000,0.8697,0.8698,0.8697,0.8698
AUDUSD,20080107,195100,0.8698,0.8701,0.8698,0.8701
AUDUSD,20080107,195200,0.8700,0.8700,0.8699,0.8699
AUDUSD,20080107,195300,0.8700,0.8702,0.8700,0.8701
AUDUSD,20080107,195400,0.8701,0.8702,0.8700,0.8700
AUDUSD,20080107,195500,0.8700,0.8700,0.8699,0.8700
AUDUSD,20080107,195600,0.8700,0.8700,0.8700,0.8700
AUDUSD,20080107,195700,0.8701,0.8701,0.8700,0.8700
AUDUSD,20080107,195800,0.8700,0.8700,0.8699,0.8699
AUDUSD,20080107,195900,0.8699,0.8700,0.8699,0.8700
AUDUSD,20080107,200000,0.8700,0.8700,0.8699,0.8699
AUDUSD,20080107,200100,0.8700,0.8701,0.8700,0.8701
AUDUSD,20080107,200200,0.8700,0.8701,0.8700,0.8701
AUDUSD,20080107,200300,0.8702,0.8702,0.8699,0.8699
AUDUSD,20080107,200400,0.8698,0.8698,0.8696,0.8696
AUDUSD,20080107,200500,0.8697,0.8697,0.8696,0.8697
AUDUSD,20080107,200600,0.8697,0.8699,0.8697,0.8699
AUDUSD,20080107,200700,0.8699,0.8699,0.8698,0.8699
AUDUSD,20080107,200800,0.8699,0.8700,0.8699,0.8700
AUDUSD,20080107,200900,0.8700,0.8700,0.8698,0.8698
AUDUSD,20080107,201000,0.8697,0.8697,0.8697,0.8697
AUDUSD,20080107,201100,0.8697,0.8697,0.8697,0.8697
AUDUSD,20080107,201200,0.8697,0.8698,0.8696,0.8698
AUDUSD,20080107,201300,0.8698,0.8698,0.8698,0.8698
AUDUSD,20080107,201400,0.8698,0.8700,0.8698,0.8700
AUDUSD,20080107,201500,0.8700,0.8701,0.8700,0.8700
AUDUSD,20080107,201600,0.8700,0.8700,0.8700,0.8700
AUDUSD,20080107,201700,0.8700,0.8703,0.8700,0.8703
AUDUSD,20080107,201800,0.8704,0.8705,0.8704,0.8704
AUDUSD,20080107,201900,0.8705,0.8706,0.8704,0.8705
AUDUSD,20080107,202000,0.8706,0.8706,0.8706,0.8706
AUDUSD,20080107,202100,0.8706,0.8706,0.8705,0.8705
AUDUSD,20080107,202200,0.8705,0.8705,0.8704,0.8704
AUDUSD,20080107,202300,0.8704,0.8704,0.8704,0.8704
AUDUSD,20080107,202400,0.8704,0.8704,0.8704,0.8704
AUDUSD,20080107,202500,0.8704,0.8704,0.8704,0.8704
AUDUSD,20080107,202600,0.8704,0.8704,0.8704,0.8704
AUDUSD,20080107,202700,0.8703,0.8703,0.8701,0.8701
AUDUSD,20080107,202800,0.8700,0.8700,0.8699,0.8700
AUDUSD,20080107,202900,0.8700,0.8701,0.8700,0.8700
AUDUSD,20080107,203000,0.8700,0.8701,0.8700,0.8701
AUDUSD,20080107,203100,0.8701,0.8701,0.8701,0.8701
AUDUSD,20080107,203200,0.8701,0.8701,0.8701,0.8701
AUDUSD,20080107,203300,0.8701,0.8701,0.8701,0.8701
AUDUSD,20080107,203400,0.8700,0.8701,0.8700,0.8701
AUDUSD,20080107,203500,0.8701,0.8702,0.8701,0.8702
AUDUSD,20080107,203600,0.8703,0.8704,0.8703,0.8704
AUDUSD,20080107,203700,0.8704,0.8704,0.8704,0.8704
AUDUSD,20080107,203800,0.8703,0.8703,0.8703,0.8703
AUDUSD,20080107,203900,0.8703,0.8704,0.8703,0.8704
AUDUSD,20080107,204000,0.8704,0.8704,0.8703,0.8703
AUDUSD,20080107,204100,0.8704,0.8704,0.8704,0.8704
AUDUSD,20080107,204200,0.8704,0.8704,0.8704,0.8704
AUDUSD,20080107,204300,0.8704,0.8704,0.8703,0.8703
AUDUSD,20080107,204400,0.8702,0.8702,0.8700,0.8700
AUDUSD,20080107,204500,0.8700,0.8700,0.8700,0.8700
AUDUSD,20080107,204600,0.8699,0.8699,0.8699,0.8699
AUDUSD,20080107,204700,0.8698,0.8698,0.8697,0.8697
AUDUSD,20080107,204800,0.8696,0.8696,0.8696,0.8696
AUDUSD,20080107,204900,0.8696,0.8697,0.8695,0.8695
AUDUSD,20080107,205000,0.8695,0.8695,0.8695,0.8695
AUDUSD,20080107,205100,0.8696,0.8696,0.8695,0.8696
AUDUSD,20080107,205200,0.8696,0.8696,0.8694,0.8694
AUDUSD,20080107,205300,0.8693,0.8694,0.8693,0.8694
AUDUSD,20080107,205400,0.8693,0.8693,0.8693,0.8693
AUDUSD,20080107,205500,0.8693,0.8695,0.8692,0.8692
AUDUSD,20080107,205600,0.8691,0.8691,0.8689,0.8689
AUDUSD,20080107,205700,0.8689,0.8689,0.8689,0.8689
AUDUSD,20080107,205800,0.8689,0.8690,0.8689,0.8690
AUDUSD,20080107,205900,0.8690,0.8690,0.8689,0.8689
AUDUSD,20080107,210000,0.8688,0.8688,0.8687,0.8687
AUDUSD,20080107,210100,0.8688,0.8690,0.8688,0.8690
AUDUSD,20080107,210200,0.8690,0.8690,0.8689,0.8689
AUDUSD,20080107,210300,0.8690,0.8690,0.8690,0.8690
AUDUSD,20080107,210400,0.8691,0.8691,0.8690,0.8690
AUDUSD,20080107,210500,0.8689,0.8689,0.8687,0.8687
AUDUSD,20080107,210600,0.8687,0.8688,0.8687,0.8688
AUDUSD,20080107,210700,0.8688,0.8689,0.8687,0.8687
AUDUSD,20080107,210800,0.8686,0.8687,0.8686,0.8686
AUDUSD,20080107,210900,0.8686,0.8687,0.8686,0.8687
AUDUSD,20080107,211000,0.8687,0.8687,0.8686,0.8687
AUDUSD,20080107,211100,0.8687,0.8687,0.8686,0.8686
AUDUSD,20080107,211200,0.8686,0.8687,0.8686,0.8687
AUDUSD,20080107,211300,0.8687,0.8687,0.8687,0.8687
AUDUSD,20080107,211400,0.8687,0.8687,0.8686,0.8686
AUDUSD,20080107,211500,0.8686,0.8686,0.8685,0.8685
AUDUSD,20080107,211600,0.8685,0.8685,0.8684,0.8684
AUDUSD,20080107,211700,0.8684,0.8685,0.8684,0.8685
AUDUSD,20080107,211800,0.8685,0.8686,0.8685,0.8685
AUDUSD,20080107,211900,0.8685,0.8686,0.8685,0.8685
AUDUSD,20080107,212000,0.8685,0.8685,0.8684,0.8685
AUDUSD,20080107,212100,0.8685,0.8685,0.8685,0.8685
AUDUSD,20080107,212200,0.8686,0.8686,0.8686,0.8686
AUDUSD,20080107,212300,0.8686,0.8686,0.8686,0.8686
AUDUSD,20080107,212400,0.8686,0.8687,0.8686,0.8687
AUDUSD,20080107,212500,0.8687,0.8688,0.8686,0.8686
AUDUSD,20080107,212600,0.8686,0.8686,0.8684,0.8684
AUDUSD,20080107,212700,0.8684,0.8684,0.8683,0.8683
AUDUSD,20080107,212800,0.8682,0.8683,0.8682,0.8683
AUDUSD,20080107,212900,0.8683,0.8683,0.8683,0.8683
AUDUSD,20080107,213000,0.8682,0.8682,0.8681,0.8682
AUDUSD,20080107,213100,0.8683,0.8684,0.8683,0.8684
AUDUSD,20080107,213200,0.8684,0.8685,0.8684,0.8685
AUDUSD,20080107,213300,0.8685,0.8687,0.8685,0.8686
AUDUSD,20080107,213400,0.8686,0.8686,0.8685,0.8686
AUDUSD,20080107,213500,0.8686,0.8686,0.8686,0.8686
AUDUSD,20080107,213600,0.8686,0.8686,0.8686,0.8686
AUDUSD,20080107,213700,0.8686,0.8686,0.8686,0.8686
AUDUSD,20080107,213800,0.8686,0.8688,0.8686,0.8688
AUDUSD,20080107,213900,0.8689,0.8689,0.8688,0.8688
AUDUSD,20080107,214000,0.8688,0.8688,0.8687,0.8688
AUDUSD,20080107,214100,0.8688,0.8688,0.8683,0.8683
AUDUSD,20080107,214200,0.8682,0.8684,0.8682,0.8683
AUDUSD,20080107,214300,0.8682,0.8682,0.8682,0.8682
AUDUSD,20080107,214400,0.8683,0.8683,0.8682,0.8682
AUDUSD,20080107,214500,0.8683,0.8687,0.8683,0.8687
AUDUSD,20080107,214600,0.8688,0.8690,0.8688,0.8689
AUDUSD,20080107,214700,0.8689,0.8694,0.8689,0.8692
AUDUSD,20080107,214800,0.8691,0.8695,0.8691,0.8693
AUDUSD,20080107,214900,0.8694,0.8697,0.8694,0.8697
AUDUSD,20080107,215000,0.8696,0.8705,0.8696,0.8705
AUDUSD,20080107,215100,0.8704,0.8705,0.8704,0.8704
AUDUSD,20080107,215200,0.8703,0.8703,0.8700,0.8703
AUDUSD,20080107,215300,0.8704,0.8708,0.8704,0.8708
AUDUSD,20080107,215400,0.8708,0.8708,0.8708,0.8708
AUDUSD,20080107,215500,0.8707,0.8708,0.8707,0.8708
AUDUSD,20080107,215600,0.8707,0.8707,0.8705,0.8705
AUDUSD,20080107,215700,0.8706,0.8710,0.8706,0.8709
AUDUSD,20080107,215800,0.8710,0.8710,0.8709,0.8709
AUDUSD,20080107,215900,0.8708,0.8714,0.8707,0.8714
AUDUSD,20080107,220000,0.8715,0.8715,0.8712,0.8712
AUDUSD,20080107,220100,0.8711,0.8712,0.8711,0.8711
AUDUSD,20080107,220200,0.8711,0.8713,0.8711,0.8713
AUDUSD,20080107,220300,0.8713,0.8713,0.8713,0.8713
AUDUSD,20080107,220400,0.8713,0.8713,0.8712,0.8712
AUDUSD,20080107,220500,0.8711,0.8712,0.8710,0.8710
AUDUSD,20080107,220600,0.8710,0.8711,0.8710,0.8711
AUDUSD,20080107,220700,0.8711,0.8711,0.8711,0.8711
AUDUSD,20080107,220800,0.8711,0.8711,0.8710,0.8710
AUDUSD,20080107,220900,0.8710,0.8710,0.8710,0.8710
AUDUSD,20080107,221000,0.8710,0.8710,0.8709,0.8709
AUDUSD,20080107,221100,0.8710,0.8712,0.8710,0.8711
AUDUSD,20080107,221200,0.8712,0.8712,0.8711,0.8711
AUDUSD,20080107,221300,0.8710,0.8710,0.8710,0.8710
AUDUSD,20080107,221400,0.8710,0.8711,0.8710,0.8711
AUDUSD,20080107,221500,0.8711,0.8711,0.8709,0.8709
AUDUSD,20080107,221600,0.8710,0.8710,0.8709,0.8709
AUDUSD,20080107,221700,0.8709,0.8709,0.8709,0.8709
AUDUSD,20080107,221800,0.8709,0.8709,0.8709,0.8709
AUDUSD,20080107,221900,0.8710,0.8710,0.8710,0.8710
AUDUSD,20080107,222000,0.8710,0.8714,0.8709,0.8714
AUDUSD,20080107,222100,0.8713,0.8713,0.8713,0.8713
AUDUSD,20080107,222200,0.8713,0.8714,0.8713,0.8713
AUDUSD,20080107,222300,0.8713,0.8713,0.8713,0.8713
AUDUSD,20080107,222400,0.8713,0.8713,0.8713,0.8713
AUDUSD,20080107,222500,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080107,222600,0.8714,0.8714,0.8713,0.8713
AUDUSD,20080107,222700,0.8713,0.8714,0.8713,0.8713
AUDUSD,20080107,222800,0.8713,0.8713,0.8713,0.8713
AUDUSD,20080107,222900,0.8713,0.8713,0.8713,0.8713
AUDUSD,20080107,223000,0.8713,0.8713,0.8713,0.8713
AUDUSD,20080107,223100,0.8713,0.8714,0.8713,0.8714
AUDUSD,20080107,223200,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080107,223300,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080107,223400,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080107,223500,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080107,223600,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080107,223700,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080107,223800,0.8715,0.8720,0.8715,0.8720
AUDUSD,20080107,223900,0.8720,0.8720,0.8719,0.8719
AUDUSD,20080107,224000,0.8719,0.8719,0.8718,0.8719
AUDUSD,20080107,224100,0.8720,0.8720,0.8719,0.8719
AUDUSD,20080107,224200,0.8719,0.8719,0.8719,0.8719
AUDUSD,20080107,224300,0.8720,0.8720,0.8720,0.8720
AUDUSD,20080107,224400,0.8720,0.8720,0.8720,0.8720
AUDUSD,20080107,224500,0.8720,0.8720,0.8720,0.8720
AUDUSD,20080107,224600,0.8720,0.8720,0.8720,0.8720
AUDUSD,20080107,224700,0.8721,0.8721,0.8721,0.8721
AUDUSD,20080107,224800,0.8721,0.8723,0.8721,0.8723
AUDUSD,20080107,224900,0.8723,0.8723,0.8722,0.8722
AUDUSD,20080107,225000,0.8722,0.8723,0.8722,0.8723
AUDUSD,20080107,225100,0.8724,0.8728,0.8724,0.8728
AUDUSD,20080107,225200,0.8729,0.8739,0.8728,0.8728
AUDUSD,20080107,225300,0.8727,0.8728,0.8724,0.8728
AUDUSD,20080107,225400,0.8728,0.8729,0.8726,0.8727
AUDUSD,20080107,225500,0.8728,0.8731,0.8728,0.8731
AUDUSD,20080107,225600,0.8731,0.8731,0.8731,0.8731
AUDUSD,20080107,225700,0.8730,0.8730,0.8728,0.8728
AUDUSD,20080107,225800,0.8727,0.8727,0.8727,0.8727
AUDUSD,20080107,225900,0.8727,0.8728,0.8727,0.8727
AUDUSD,20080107,230000,0.8726,0.8726,0.8725,0.8725
AUDUSD,20080107,230100,0.8725,0.8726,0.8724,0.8724
AUDUSD,20080107,230200,0.8723,0.8723,0.8716,0.8716
AUDUSD,20080107,230300,0.8716,0.8718,0.8716,0.8718
AUDUSD,20080107,230400,0.8718,0.8719,0.8718,0.8719
AUDUSD,20080107,230500,0.8719,0.8719,0.8719,0.8719
AUDUSD,20080107,230600,0.8719,0.8719,0.8719,0.8719
AUDUSD,20080107,230700,0.8719,0.8719,0.8718,0.8718
AUDUSD,20080107,230800,0.8717,0.8717,0.8716,0.8716
AUDUSD,20080107,230900,0.8716,0.8717,0.8716,0.8717
AUDUSD,20080107,231000,0.8718,0.8719,0.8718,0.8719
AUDUSD,20080107,231100,0.8719,0.8719,0.8719,0.8719
AUDUSD,20080107,231200,0.8719,0.8719,0.8719,0.8719
AUDUSD,20080107,231300,0.8719,0.8722,0.8719,0.8722
AUDUSD,20080107,231400,0.8722,0.8722,0.8719,0.8719
AUDUSD,20080107,231500,0.8719,0.8719,0.8719,0.8719
AUDUSD,20080107,231600,0.8719,0.8719,0.8719,0.8719
AUDUSD,20080107,231700,0.8720,0.8722,0.8720,0.8721
AUDUSD,20080107,231800,0.8720,0.8721,0.8720,0.8721
AUDUSD,20080107,231900,0.8721,0.8721,0.8721,0.8721
AUDUSD,20080107,232000,0.8721,0.8721,0.8721,0.8721
AUDUSD,20080107,232100,0.8722,0.8722,0.8720,0.8720
AUDUSD,20080107,232200,0.8720,0.8722,0.8720,0.8722
AUDUSD,20080107,232300,0.8722,0.8722,0.8721,0.8722
AUDUSD,20080107,232400,0.8721,0.8722,0.8721,0.8722
AUDUSD,20080107,232500,0.8723,0.8723,0.8722,0.8722
AUDUSD,20080107,232600,0.8721,0.8721,0.8721,0.8721
AUDUSD,20080107,232700,0.8721,0.8721,0.8721,0.8721
AUDUSD,20080107,232800,0.8721,0.8721,0.8720,0.8720
AUDUSD,20080107,232900,0.8719,0.8719,0.8719,0.8719
AUDUSD,20080107,233000,0.8719,0.8719,0.8719,0.8719
AUDUSD,20080107,233100,0.8719,0.8719,0.8719,0.8719
AUDUSD,20080107,233200,0.8719,0.8719,0.8719,0.8719
AUDUSD,20080107,233300,0.8719,0.8719,0.8719,0.8719
AUDUSD,20080107,233400,0.8719,0.8720,0.8719,0.8719
AUDUSD,20080107,233500,0.8719,0.8719,0.8719,0.8719
AUDUSD,20080107,233600,0.8719,0.8719,0.8719,0.8719
AUDUSD,20080107,233700,0.8719,0.8719,0.8719,0.8719
AUDUSD,20080107,233800,0.8719,0.8719,0.8719,0.8719
AUDUSD,20080107,233900,0.8719,0.8719,0.8719,0.8719
AUDUSD,20080107,234000,0.8719,0.8720,0.8719,0.8720
AUDUSD,20080107,234100,0.8720,0.8720,0.8720,0.8720
AUDUSD,20080107,234200,0.8720,0.8720,0.8720,0.8720
AUDUSD,20080107,234300,0.8720,0.8720,0.8720,0.8720
AUDUSD,20080107,234400,0.8720,0.8722,0.8720,0.8722
AUDUSD,20080107,234500,0.8723,0.8723,0.8723,0.8723
AUDUSD,20080107,234600,0.8723,0.8724,0.8723,0.8724
AUDUSD,20080107,234700,0.8724,0.8724,0.8724,0.8724
AUDUSD,20080107,234800,0.8724,0.8724,0.8724,0.8724
AUDUSD,20080107,234900,0.8724,0.8724,0.8723,0.8723
AUDUSD,20080107,235000,0.8723,0.8723,0.8723,0.8723
AUDUSD,20080107,235100,0.8723,0.8723,0.8723,0.8723
AUDUSD,20080107,235200,0.8722,0.8723,0.8722,0.8723
AUDUSD,20080107,235300,0.8723,0.8723,0.8723,0.8723
AUDUSD,20080107,235400,0.8724,0.8724,0.8724,0.8724
AUDUSD,20080107,235500,0.8724,0.8725,0.8724,0.8725
AUDUSD,20080107,235600,0.8725,0.8725,0.8725,0.8725
AUDUSD,20080107,235700,0.8725,0.8725,0.8725,0.8725
AUDUSD,20080107,235800,0.8725,0.8725,0.8725,0.8725
AUDUSD,20080107,235900,0.8725,0.8725,0.8725,0.8725
AUDUSD,20080108,000000,0.8725,0.8725,0.8725,0.8725
AUDJPY,20080107,000100,94.67,94.68,94.67,94.68
AUDJPY,20080107,000200,94.68,94.69,94.68,94.68
AUDJPY,20080107,000300,94.69,94.69,94.69,94.69
AUDJPY,20080107,000400,94.68,94.69,94.68,94.69
AUDJPY,20080107,000500,94.68,94.69,94.68,94.68
AUDJPY,20080107,000600,94.69,94.69,94.69,94.69
AUDJPY,20080107,000700,94.70,94.71,94.70,94.70
AUDJPY,20080107,000800,94.69,94.69,94.67,94.67
AUDJPY,20080107,000900,94.68,94.69,94.68,94.68
AUDJPY,20080107,001000,94.69,94.69,94.69,94.69
AUDJPY,20080107,001100,94.69,94.75,94.69,94.75
AUDJPY,20080107,001200,94.76,94.77,94.76,94.76
AUDJPY,20080107,001300,94.75,94.76,94.75,94.75
AUDJPY,20080107,001400,94.76,94.78,94.76,94.78
AUDJPY,20080107,001500,94.77,94.77,94.73,94.73
AUDJPY,20080107,001600,94.72,94.72,94.72,94.72
AUDJPY,20080107,001700,94.72,94.72,94.72,94.72
AUDJPY,20080107,001800,94.72,94.72,94.71,94.71
AUDJPY,20080107,001900,94.70,94.70,94.70,94.70
AUDJPY,20080107,002000,94.70,94.70,94.70,94.70
AUDJPY,20080107,002100,94.70,94.70,94.70,94.70
AUDJPY,20080107,002200,94.69,94.71,94.69,94.71
AUDJPY,20080107,002300,94.72,94.76,94.72,94.76
AUDJPY,20080107,002400,94.75,94.75,94.75,94.75
AUDJPY,20080107,002500,94.76,94.76,94.75,94.75
AUDJPY,20080107,002600,94.75,94.75,94.74,94.75
AUDJPY,20080107,002700,94.76,94.76,94.75,94.75
AUDJPY,20080107,002800,94.76,94.77,94.76,94.77
AUDJPY,20080107,002900,94.78,94.79,94.78,94.79
AUDJPY,20080107,003000,94.79,94.79,94.79,94.79
AUDJPY,20080107,003100,94.79,94.79,94.79,94.79
AUDJPY,20080107,003200,94.80,94.80,94.79,94.79
AUDJPY,20080107,003300,94.79,94.79,94.79,94.79
AUDJPY,20080107,003400,94.80,94.81,94.80,94.81
AUDJPY,20080107,003500,94.81,94.81,94.81,94.81
AUDJPY,20080107,003600,94.81,94.82,94.81,94.82
AUDJPY,20080107,003700,94.83,94.85,94.83,94.84
AUDJPY,20080107,003800,94.84,94.84,94.84,94.84
AUDJPY,20080107,003900,94.85,94.89,94.85,94.89
AUDJPY,20080107,004000,94.88,94.89,94.88,94.89
AUDJPY,20080107,004100,94.90,94.90,94.89,94.90
AUDJPY,20080107,004200,94.90,94.90,94.89,94.89
AUDJPY,20080107,004300,94.91,94.92,94.91,94.92
AUDJPY,20080107,004400,94.93,94.96,94.93,94.95
AUDJPY,20080107,004500,94.94,94.95,94.94,94.94
AUDJPY,20080107,004600,94.93,94.93,94.91,94.92
AUDJPY,20080107,004700,94.91,94.91,94.90,94.90
AUDJPY,20080107,004800,94.91,94.91,94.88,94.88
AUDJPY,20080107,004900,94.89,94.89,94.87,94.88
AUDJPY,20080107,005000,94.87,94.87,94.85,94.85
AUDJPY,20080107,005100,94.86,94.86,94.84,94.84
AUDJPY,20080107,005200,94.85,94.85,94.84,94.84
AUDJPY,20080107,005300,94.83,94.83,94.81,94.82
AUDJPY,20080107,005400,94.81,94.83,94.81,94.83
AUDJPY,20080107,005500,94.83,94.83,94.83,94.83
AUDJPY,20080107,005600,94.82,94.82,94.82,94.82
AUDJPY,20080107,005700,94.83,94.83,94.82,94.82
AUDJPY,20080107,005800,94.83,94.83,94.82,94.82
AUDJPY,20080107,005900,94.81,94.81,94.80,94.80
AUDJPY,20080107,010000,94.79,94.79,94.79,94.79
AUDJPY,20080107,010100,94.79,94.79,94.75,94.75
AUDJPY,20080107,010200,94.74,94.76,94.74,94.76
AUDJPY,20080107,010300,94.75,94.79,94.75,94.79
AUDJPY,20080107,010400,94.79,94.79,94.79,94.79
AUDJPY,20080107,010500,94.78,94.78,94.78,94.78
AUDJPY,20080107,010600,94.79,94.80,94.78,94.80
AUDJPY,20080107,010700,94.81,94.82,94.81,94.82
AUDJPY,20080107,010800,94.81,94.81,94.80,94.80
AUDJPY,20080107,010900,94.81,94.89,94.81,94.89
AUDJPY,20080107,011000,94.90,94.91,94.89,94.89
AUDJPY,20080107,011100,94.88,94.90,94.88,94.90
AUDJPY,20080107,011200,94.89,94.91,94.89,94.90
AUDJPY,20080107,011300,94.91,94.91,94.90,94.90
AUDJPY,20080107,011400,94.91,94.92,94.91,94.92
AUDJPY,20080107,011500,94.91,94.91,94.89,94.91
AUDJPY,20080107,011600,94.91,94.92,94.91,94.92
AUDJPY,20080107,011700,94.93,94.95,94.92,94.95
AUDJPY,20080107,011800,94.94,94.95,94.94,94.95
AUDJPY,20080107,011900,94.96,94.96,94.93,94.93
AUDJPY,20080107,012000,94.94,94.94,94.94,94.94
AUDJPY,20080107,012100,94.93,94.94,94.93,94.94
AUDJPY,20080107,012200,94.95,94.95,94.94,94.94
AUDJPY,20080107,012300,94.94,94.94,94.94,94.94
AUDJPY,20080107,012400,94.93,94.93,94.91,94.92
AUDJPY,20080107,012500,94.91,94.92,94.90,94.92
AUDJPY,20080107,012600,94.92,94.94,94.92,94.94
AUDJPY,20080107,012700,94.95,94.96,94.94,94.95
AUDJPY,20080107,012800,94.94,94.94,94.92,94.92
AUDJPY,20080107,012900,94.93,94.93,94.93,94.93
AUDJPY,20080107,013000,94.94,94.94,94.94,94.94
AUDJPY,20080107,013100,94.94,94.94,94.93,94.94
AUDJPY,20080107,013200,94.93,94.94,94.92,94.92
AUDJPY,20080107,013300,94.91,94.92,94.91,94.92
AUDJPY,20080107,013400,94.92,94.93,94.92,94.93
AUDJPY,20080107,013500,94.94,94.94,94.92,94.92
AUDJPY,20080107,013600,94.91,94.91,94.88,94.89
AUDJPY,20080107,013700,94.90,94.90,94.89,94.89
AUDJPY,20080107,013800,94.88,94.90,94.88,94.90
AUDJPY,20080107,013900,94.91,94.91,94.89,94.89
AUDJPY,20080107,014000,94.90,94.91,94.90,94.91
AUDJPY,20080107,014100,94.92,94.94,94.92,94.94
AUDJPY,20080107,014200,94.95,94.95,94.93,94.93
AUDJPY,20080107,014300,94.93,94.94,94.93,94.94
AUDJPY,20080107,014400,94.95,94.96,94.95,94.96
AUDJPY,20080107,014500,94.95,94.98,94.95,94.98
AUDJPY,20080107,014600,94.99,94.99,94.97,94.97
AUDJPY,20080107,014700,94.97,94.97,94.96,94.97
AUDJPY,20080107,014800,94.98,94.98,94.97,94.97
AUDJPY,20080107,014900,94.96,94.98,94.96,94.98
AUDJPY,20080107,015000,94.99,95.01,94.99,94.99
AUDJPY,20080107,015100,95.00,95.00,95.00,95.00
AUDJPY,20080107,015200,95.00,95.03,95.00,95.03
AUDJPY,20080107,015300,95.02,95.06,95.02,95.06
AUDJPY,20080107,015400,95.07,95.09,95.06,95.06
AUDJPY,20080107,015500,95.05,95.08,95.05,95.08
AUDJPY,20080107,015600,95.07,95.07,95.04,95.04
AUDJPY,20080107,015700,95.05,95.05,95.01,95.01
AUDJPY,20080107,015800,95.00,95.00,94.97,94.97
AUDJPY,20080107,015900,94.98,95.00,94.98,95.00
AUDJPY,20080107,020000,94.99,95.01,94.99,95.00
AUDJPY,20080107,020100,95.01,95.01,95.00,95.01
AUDJPY,20080107,020200,95.02,95.02,94.98,94.98
AUDJPY,20080107,020300,94.97,94.98,94.97,94.98
AUDJPY,20080107,020400,94.99,95.00,94.99,95.00
AUDJPY,20080107,020500,95.00,95.00,94.99,95.00
AUDJPY,20080107,020600,94.99,94.99,94.98,94.99
AUDJPY,20080107,020700,95.00,95.01,95.00,95.00
AUDJPY,20080107,020800,95.00,95.00,95.00,95.00
AUDJPY,20080107,020900,95.01,95.06,95.01,95.06
AUDJPY,20080107,021000,95.08,95.13,95.08,95.12
AUDJPY,20080107,021100,95.11,95.11,95.07,95.09
AUDJPY,20080107,021200,95.10,95.10,95.04,95.04
AUDJPY,20080107,021300,95.03,95.07,95.03,95.06
AUDJPY,20080107,021400,95.07,95.08,95.07,95.08
AUDJPY,20080107,021500,95.09,95.10,95.08,95.08
AUDJPY,20080107,021600,95.09,95.09,95.08,95.09
AUDJPY,20080107,021700,95.11,95.16,95.11,95.14
AUDJPY,20080107,021800,95.15,95.22,95.15,95.22
AUDJPY,20080107,021900,95.21,95.22,95.19,95.22
AUDJPY,20080107,022000,95.21,95.21,95.16,95.17
AUDJPY,20080107,022100,95.16,95.17,95.16,95.17
AUDJPY,20080107,022200,95.18,95.18,95.16,95.16
AUDJPY,20080107,022300,95.15,95.15,95.14,95.14
AUDJPY,20080107,022400,95.15,95.15,95.14,95.14
AUDJPY,20080107,022500,95.16,95.16,95.15,95.15
AUDJPY,20080107,022600,95.14,95.16,95.14,95.16
AUDJPY,20080107,022700,95.15,95.15,95.14,95.14
AUDJPY,20080107,022800,95.15,95.18,95.15,95.15
AUDJPY,20080107,022900,95.16,95.17,95.16,95.17
AUDJPY,20080107,023000,95.18,95.18,95.18,95.18
AUDJPY,20080107,023100,95.18,95.18,95.16,95.16
AUDJPY,20080107,023200,95.17,95.22,95.17,95.20
AUDJPY,20080107,023300,95.19,95.22,95.19,95.22
AUDJPY,20080107,023400,95.23,95.28,95.23,95.26
AUDJPY,20080107,023500,95.25,95.25,95.24,95.24
AUDJPY,20080107,023600,95.25,95.31,95.25,95.27
AUDJPY,20080107,023700,95.26,95.27,95.24,95.24
AUDJPY,20080107,023800,95.25,95.29,95.25,95.26
AUDJPY,20080107,023900,95.25,95.25,95.20,95.22
AUDJPY,20080107,024000,95.23,95.23,95.22,95.22
AUDJPY,20080107,024100,95.21,95.22,95.16,95.16
AUDJPY,20080107,024200,95.14,95.19,95.14,95.19
AUDJPY,20080107,024300,95.20,95.23,95.20,95.22
AUDJPY,20080107,024400,95.21,95.23,95.21,95.23
AUDJPY,20080107,024500,95.22,95.22,95.19,95.20
AUDJPY,20080107,024600,95.21,95.22,95.20,95.21
AUDJPY,20080107,024700,95.20,95.22,95.20,95.20
AUDJPY,20080107,024800,95.21,95.21,95.20,95.20
AUDJPY,20080107,024900,95.19,95.19,95.19,95.19
AUDJPY,20080107,025000,95.18,95.19,95.16,95.16
AUDJPY,20080107,025100,95.15,95.15,95.15,95.15
AUDJPY,20080107,025200,95.15,95.15,95.14,95.14
AUDJPY,20080107,025300,95.15,95.15,95.15,95.15
AUDJPY,20080107,025400,95.15,95.15,95.12,95.13
AUDJPY,20080107,025500,95.14,95.14,95.10,95.11
AUDJPY,20080107,025600,95.12,95.12,95.09,95.10
AUDJPY,20080107,025700,95.11,95.11,95.09,95.09
AUDJPY,20080107,025800,95.10,95.10,95.09,95.09
AUDJPY,20080107,025900,95.08,95.08,95.08,95.08
AUDJPY,20080107,030000,95.09,95.09,95.08,95.08
AUDJPY,20080107,030100,95.08,95.08,95.07,95.08
AUDJPY,20080107,030200,95.06,95.06,95.05,95.06
AUDJPY,20080107,030300,95.07,95.08,95.07,95.08
AUDJPY,20080107,030400,95.07,95.07,95.06,95.06
AUDJPY,20080107,030500,95.07,95.08,95.07,95.08
AUDJPY,20080107,030600,95.09,95.11,95.09,95.11
AUDJPY,20080107,030700,95.11,95.11,95.09,95.09
AUDJPY,20080107,030800,95.09,95.09,95.08,95.08
AUDJPY,20080107,030900,95.08,95.09,95.08,95.09
AUDJPY,20080107,031000,95.09,95.09,95.09,95.09
AUDJPY,20080107,031100,95.09,95.09,95.09,95.09
AUDJPY,20080107,031200,95.10,95.10,95.09,95.09
AUDJPY,20080107,031300,95.08,95.08,95.08,95.08
AUDJPY,20080107,031400,95.08,95.10,95.08,95.10
AUDJPY,20080107,031500,95.10,95.10,95.10,95.10
AUDJPY,20080107,031600,95.09,95.10,95.09,95.10
AUDJPY,20080107,031700,95.11,95.11,95.11,95.11
AUDJPY,20080107,031800,95.10,95.10,95.09,95.09
AUDJPY,20080107,031900,95.09,95.09,95.09,95.09
AUDJPY,20080107,032000,95.09,95.10,95.09,95.10
AUDJPY,20080107,032100,95.09,95.11,95.09,95.09
AUDJPY,20080107,032200,95.08,95.08,95.08,95.08
AUDJPY,20080107,032300,95.07,95.08,95.07,95.07
AUDJPY,20080107,032400,95.06,95.07,95.03,95.03
AUDJPY,20080107,032500,95.04,95.05,95.04,95.04
AUDJPY,20080107,032600,95.03,95.04,95.03,95.04
AUDJPY,20080107,032700,95.03,95.03,95.03,95.03
AUDJPY,20080107,032800,95.03,95.05,95.03,95.05
AUDJPY,20080107,032900,95.04,95.04,95.00,95.00
AUDJPY,20080107,033000,95.00,95.00,95.00,95.00
AUDJPY,20080107,033100,95.01,95.01,94.98,94.98
AUDJPY,20080107,033200,94.97,94.99,94.97,94.98
AUDJPY,20080107,033300,94.97,94.98,94.97,94.97
AUDJPY,20080107,033400,94.98,94.99,94.97,94.97
AUDJPY,20080107,033500,94.99,95.00,94.99,94.99
AUDJPY,20080107,033600,94.98,95.00,94.98,95.00
AUDJPY,20080107,033700,95.01,95.01,95.00,95.00
AUDJPY,20080107,033800,94.99,94.99,94.95,94.97
AUDJPY,20080107,033900,94.96,94.96,94.94,94.96
AUDJPY,20080107,034000,94.97,94.97,94.93,94.93
AUDJPY,20080107,034100,94.92,94.92,94.91,94.92
AUDJPY,20080107,034200,94.93,94.93,94.90,94.91
AUDJPY,20080107,034300,94.90,94.91,94.89,94.90
AUDJPY,20080107,034400,94.91,94.91,94.89,94.90
AUDJPY,20080107,034500,94.91,94.91,94.91,94.91
AUDJPY,20080107,034600,94.91,94.92,94.91,94.92
AUDJPY,20080107,034700,94.91,94.91,94.91,94.91
AUDJPY,20080107,034800,94.90,94.90,94.86,94.86
AUDJPY,20080107,034900,94.85,94.85,94.79,94.81
AUDJPY,20080107,035000,94.82,94.85,94.82,94.84
AUDJPY,20080107,035100,94.83,94.84,94.83,94.83
AUDJPY,20080107,035200,94.84,94.84,94.81,94.81
AUDJPY,20080107,035300,94.80,94.83,94.79,94.83
AUDJPY,20080107,035400,94.82,94.83,94.81,94.81
AUDJPY,20080107,035500,94.82,94.87,94.81,94.87
AUDJPY,20080107,035600,94.86,94.86,94.86,94.86
AUDJPY,20080107,035700,94.86,94.88,94.86,94.87
AUDJPY,20080107,035800,94.86,94.89,94.86,94.89
AUDJPY,20080107,035900,94.88,94.89,94.88,94.89
AUDJPY,20080107,040000,94.88,94.89,94.87,94.88
AUDJPY,20080107,040100,94.89,94.89,94.89,94.89
AUDJPY,20080107,040200,94.88,94.90,94.88,94.89
AUDJPY,20080107,040300,94.88,94.91,94.86,94.91
AUDJPY,20080107,040400,94.90,94.91,94.90,94.91
AUDJPY,20080107,040500,94.90,94.90,94.89,94.89
AUDJPY,20080107,040600,94.88,94.88,94.85,94.85
AUDJPY,20080107,040700,94.82,94.84,94.82,94.84
AUDJPY,20080107,040800,94.85,94.85,94.83,94.83
AUDJPY,20080107,040900,94.84,94.86,94.84,94.86
AUDJPY,20080107,041000,94.87,94.87,94.83,94.83
AUDJPY,20080107,041100,94.84,94.85,94.84,94.84
AUDJPY,20080107,041200,94.83,94.85,94.83,94.85
AUDJPY,20080107,041300,94.86,94.86,94.84,94.84
AUDJPY,20080107,041400,94.83,94.83,94.82,94.83
AUDJPY,20080107,041500,94.83,94.84,94.83,94.83
AUDJPY,20080107,041600,94.84,94.84,94.83,94.83
AUDJPY,20080107,041700,94.84,94.84,94.84,94.84
AUDJPY,20080107,041800,94.83,94.87,94.83,94.87
AUDJPY,20080107,041900,94.88,94.88,94.85,94.85
AUDJPY,20080107,042000,94.84,94.84,94.82,94.84
AUDJPY,20080107,042100,94.85,94.87,94.85,94.87
AUDJPY,20080107,042200,94.88,94.88,94.88,94.88
AUDJPY,20080107,042300,94.88,94.89,94.88,94.89
AUDJPY,20080107,042400,94.88,94.88,94.88,94.88
AUDJPY,20080107,042500,94.88,94.89,94.88,94.89
AUDJPY,20080107,042600,94.90,94.92,94.90,94.92
AUDJPY,20080107,042700,94.91,94.91,94.90,94.91
AUDJPY,20080107,042800,94.92,94.94,94.92,94.92
AUDJPY,20080107,042900,94.92,94.92,94.92,94.92
AUDJPY,20080107,043000,94.93,94.93,94.92,94.92
AUDJPY,20080107,043100,94.93,94.93,94.92,94.92
AUDJPY,20080107,043200,94.93,94.93,94.93,94.93
AUDJPY,20080107,043300,94.92,94.92,94.92,94.92
AUDJPY,20080107,043400,94.92,94.92,94.91,94.91
AUDJPY,20080107,043500,94.90,94.91,94.90,94.91
AUDJPY,20080107,043600,94.91,94.91,94.91,94.91
AUDJPY,20080107,043700,94.90,94.91,94.86,94.86
AUDJPY,20080107,043800,94.85,94.85,94.83,94.83
AUDJPY,20080107,043900,94.82,94.82,94.80,94.80
AUDJPY,20080107,044000,94.81,94.82,94.81,94.81
AUDJPY,20080107,044100,94.80,94.80,94.77,94.78
AUDJPY,20080107,044200,94.78,94.78,94.78,94.78
AUDJPY,20080107,044300,94.79,94.81,94.79,94.79
AUDJPY,20080107,044400,94.80,94.80,94.78,94.79
AUDJPY,20080107,044500,94.80,94.81,94.77,94.80
AUDJPY,20080107,044600,94.79,94.79,94.76,94.76
AUDJPY,20080107,044700,94.77,94.78,94.76,94.76
AUDJPY,20080107,044800,94.75,94.77,94.74,94.77
AUDJPY,20080107,044900,94.78,94.82,94.78,94.80
AUDJPY,20080107,045000,94.78,94.81,94.78,94.81
AUDJPY,20080107,045100,94.83,94.96,94.83,94.96
AUDJPY,20080107,045200,94.95,94.95,94.94,94.95
AUDJPY,20080107,045300,94.94,94.95,94.90,94.91
AUDJPY,20080107,045400,94.90,94.90,94.89,94.89
AUDJPY,20080107,045500,94.90,94.90,94.89,94.90
AUDJPY,20080107,045600,94.91,94.93,94.91,94.93
AUDJPY,20080107,045700,94.93,94.94,94.93,94.94
AUDJPY,20080107,045800,94.93,94.93,94.92,94.92
AUDJPY,20080107,045900,94.92,94.93,94.92,94.93
AUDJPY,20080107,050000,94.93,94.94,94.93,94.94
AUDJPY,20080107,050100,94.93,94.93,94.92,94.92
AUDJPY,20080107,050200,94.91,94.91,94.91,94.91
AUDJPY,20080107,050300,94.91,94.91,94.91,94.91
AUDJPY,20080107,050400,94.91,94.96,94.91,94.96
AUDJPY,20080107,050500,94.97,94.97,94.95,94.95
AUDJPY,20080107,050600,94.96,94.96,94.94,94.94
AUDJPY,20080107,050700,94.95,95.02,94.95,95.02
AUDJPY,20080107,050800,95.03,95.03,95.00,95.01
AUDJPY,20080107,050900,95.02,95.03,95.02,95.03
AUDJPY,20080107,051000,95.04,95.04,95.01,95.01
AUDJPY,20080107,051100,95.02,95.03,95.01,95.03
AUDJPY,20080107,051200,95.02,95.02,95.02,95.02
AUDJPY,20080107,051300,95.01,95.03,95.01,95.03
AUDJPY,20080107,051400,95.04,95.04,95.01,95.02
AUDJPY,20080107,051500,95.01,95.01,94.98,94.98
AUDJPY,20080107,051600,94.97,95.00,94.97,95.00
AUDJPY,20080107,051700,94.99,94.99,94.99,94.99
AUDJPY,20080107,051800,94.99,94.99,94.99,94.99
AUDJPY,20080107,051900,94.99,95.00,94.99,95.00
AUDJPY,20080107,052000,95.00,95.01,95.00,95.01
AUDJPY,20080107,052100,95.01,95.01,95.01,95.01
AUDJPY,20080107,052200,95.01,95.01,95.01,95.01
AUDJPY,20080107,052300,95.01,95.02,95.01,95.02
AUDJPY,20080107,052400,95.03,95.06,95.03,95.05
AUDJPY,20080107,052500,95.06,95.06,95.05,95.05
AUDJPY,20080107,052600,95.06,95.08,95.06,95.07
AUDJPY,20080107,052700,95.06,95.08,95.06,95.07
AUDJPY,20080107,052800,95.06,95.06,95.05,95.05
AUDJPY,20080107,052900,95.04,95.04,95.03,95.03
AUDJPY,20080107,053000,95.02,95.02,95.01,95.01
AUDJPY,20080107,053100,95.02,95.02,95.02,95.02
AUDJPY,20080107,053300,95.03,95.03,95.02,95.03
AUDJPY,20080107,053400,95.01,95.01,95.01,95.01
AUDJPY,20080107,053500,95.02,95.04,95.02,95.03
AUDJPY,20080107,053600,95.03,95.03,95.02,95.03
AUDJPY,20080107,053700,95.02,95.02,95.02,95.02
AUDJPY,20080107,053800,95.01,95.01,95.01,95.01
AUDJPY,20080107,053900,95.01,95.01,95.01,95.01
AUDJPY,20080107,054000,95.00,95.00,95.00,95.00
AUDJPY,20080107,054100,95.00,95.00,95.00,95.00
AUDJPY,20080107,054200,95.01,95.01,95.01,95.01
AUDJPY,20080107,054300,95.00,95.00,95.00,95.00
AUDJPY,20080107,054400,95.01,95.01,95.00,95.00
AUDJPY,20080107,054500,95.00,95.00,95.00,95.00
AUDJPY,20080107,054600,95.00,95.01,95.00,95.01
AUDJPY,20080107,054700,95.01,95.02,95.01,95.01
AUDJPY,20080107,054800,95.02,95.02,94.94,94.94
AUDJPY,20080107,054900,94.93,94.96,94.93,94.96
AUDJPY,20080107,055000,94.99,95.03,94.99,95.03
AUDJPY,20080107,055100,95.04,95.04,95.03,95.04
AUDJPY,20080107,055200,95.05,95.06,95.05,95.06
AUDJPY,20080107,055300,95.06,95.06,95.04,95.04
AUDJPY,20080107,055400,95.03,95.05,95.03,95.05
AUDJPY,20080107,055500,95.04,95.05,95.04,95.05
AUDJPY,20080107,055600,95.04,95.06,95.04,95.06
AUDJPY,20080107,055700,95.06,95.06,95.06,95.06
AUDJPY,20080107,055800,95.06,95.06,95.06,95.06
AUDJPY,20080107,055900,95.06,95.06,95.06,95.06
AUDJPY,20080107,060000,95.05,95.06,95.05,95.06
AUDJPY,20080107,060100,95.05,95.07,95.05,95.07
AUDJPY,20080107,060200,95.08,95.08,95.06,95.06
AUDJPY,20080107,060300,95.05,95.06,95.03,95.04
AUDJPY,20080107,060400,95.03,95.03,95.02,95.02
AUDJPY,20080107,060500,95.01,95.01,95.01,95.01
AUDJPY,20080107,060600,95.01,95.01,95.00,95.01
AUDJPY,20080107,060700,95.02,95.03,95.01,95.03
AUDJPY,20080107,060800,95.03,95.03,95.02,95.02
AUDJPY,20080107,060900,95.01,95.03,95.01,95.03
AUDJPY,20080107,061000,95.04,95.04,95.03,95.03
AUDJPY,20080107,061100,95.03,95.03,95.03,95.03
AUDJPY,20080107,061200,95.02,95.03,95.02,95.02
AUDJPY,20080107,061300,95.03,95.03,95.03,95.03
AUDJPY,20080107,061400,95.02,95.02,95.01,95.02
AUDJPY,20080107,061500,95.03,95.06,95.03,95.05
AUDJPY,20080107,061600,95.06,95.09,95.06,95.08
AUDJPY,20080107,061700,95.09,95.09,95.08,95.09
AUDJPY,20080107,061800,95.10,95.13,95.10,95.12
AUDJPY,20080107,061900,95.13,95.19,95.13,95.19
AUDJPY,20080107,062000,95.20,95.20,95.19,95.19
AUDJPY,20080107,062100,95.18,95.18,95.17,95.18
AUDJPY,20080107,062200,95.19,95.19,95.19,95.19
AUDJPY,20080107,062300,95.20,95.20,95.17,95.17
AUDJPY,20080107,062400,95.16,95.16,95.14,95.15
AUDJPY,20080107,062500,95.14,95.18,95.12,95.18
AUDJPY,20080107,062600,95.17,95.19,95.15,95.15
AUDJPY,20080107,062700,95.14,95.14,95.14,95.14
AUDJPY,20080107,062800,95.15,95.15,95.15,95.15
AUDJPY,20080107,062900,95.15,95.16,95.15,95.16
AUDJPY,20080107,063000,95.17,95.19,95.17,95.19
AUDJPY,20080107,063100,95.20,95.21,95.20,95.20
AUDJPY,20080107,063200,95.21,95.25,95.20,95.25
AUDJPY,20080107,063300,95.26,95.28,95.26,95.27
AUDJPY,20080107,063400,95.26,95.27,95.25,95.27
AUDJPY,20080107,063500,95.26,95.26,95.25,95.25
AUDJPY,20080107,063600,95.24,95.24,95.24,95.24
AUDJPY,20080107,063700,95.23,95.23,95.22,95.22
AUDJPY,20080107,063800,95.23,95.25,95.23,95.24
AUDJPY,20080107,063900,95.23,95.24,95.22,95.22
AUDJPY,20080107,064000,95.23,95.23,95.21,95.22
AUDJPY,20080107,064100,95.21,95.22,95.21,95.21
AUDJPY,20080107,064200,95.21,95.21,95.18,95.18
AUDJPY,20080107,064300,95.19,95.19,95.18,95.18
AUDJPY,20080107,064400,95.19,95.20,95.19,95.20
AUDJPY,20080107,064500,95.19,95.19,95.17,95.19
AUDJPY,20080107,064600,95.20,95.20,95.20,95.20
AUDJPY,20080107,064700,95.20,95.20,95.20,95.20
AUDJPY,20080107,064800,95.21,95.21,95.20,95.20
AUDJPY,20080107,064900,95.21,95.21,95.20,95.20
AUDJPY,20080107,065000,95.20,95.21,95.20,95.20
AUDJPY,20080107,065100,95.19,95.20,95.19,95.19
AUDJPY,20080107,065200,95.20,95.20,95.19,95.19
AUDJPY,20080107,065300,95.18,95.18,95.16,95.16
AUDJPY,20080107,065400,95.17,95.17,95.15,95.16
AUDJPY,20080107,065500,95.16,95.17,95.16,95.17
AUDJPY,20080107,065700,95.17,95.17,95.17,95.17
AUDJPY,20080107,065800,95.17,95.19,95.17,95.18
AUDJPY,20080107,065900,95.17,95.17,95.14,95.15
AUDJPY,20080107,070000,95.14,95.14,95.12,95.13
AUDJPY,20080107,070100,95.14,95.14,95.10,95.11
AUDJPY,20080107,070200,95.10,95.11,95.08,95.08
AUDJPY,20080107,070300,95.07,95.07,95.04,95.04
AUDJPY,20080107,070400,95.05,95.06,95.05,95.06
AUDJPY,20080107,070500,95.05,95.08,95.05,95.08
AUDJPY,20080107,070600,95.07,95.08,95.06,95.06
AUDJPY,20080107,070700,95.05,95.06,95.03,95.03
AUDJPY,20080107,070800,95.04,95.05,95.03,95.05
AUDJPY,20080107,070900,95.04,95.05,95.04,95.05
AUDJPY,20080107,071000,95.05,95.05,95.04,95.04
AUDJPY,20080107,071100,95.03,95.03,95.02,95.02
AUDJPY,20080107,071200,95.02,95.05,95.02,95.05
AUDJPY,20080107,071300,95.04,95.04,95.04,95.04
AUDJPY,20080107,071400,95.05,95.05,95.04,95.04
AUDJPY,20080107,071500,95.05,95.05,95.03,95.03
AUDJPY,20080107,071600,95.04,95.04,95.02,95.02
AUDJPY,20080107,071700,95.03,95.04,95.03,95.03
AUDJPY,20080107,071800,95.04,95.04,95.02,95.02
AUDJPY,20080107,071900,95.03,95.03,95.00,95.00
AUDJPY,20080107,072000,95.01,95.02,95.01,95.02
AUDJPY,20080107,072100,95.03,95.03,95.00,95.00
AUDJPY,20080107,072200,95.00,95.00,95.00,95.00
AUDJPY,20080107,072300,94.99,94.99,94.99,94.99
AUDJPY,20080107,072400,94.99,95.01,94.99,95.01
AUDJPY,20080107,072500,95.00,95.01,95.00,95.01
AUDJPY,20080107,072600,95.00,95.00,95.00,95.00
AUDJPY,20080107,072700,95.00,95.00,94.98,94.99
AUDJPY,20080107,072800,95.00,95.00,94.97,94.98
AUDJPY,20080107,072900,94.97,94.98,94.97,94.98
AUDJPY,20080107,073000,94.99,94.99,94.99,94.99
AUDJPY,20080107,073100,94.99,94.99,94.99,94.99
AUDJPY,20080107,073200,95.00,95.01,94.99,94.99
AUDJPY,20080107,073300,94.98,94.98,94.98,94.98
AUDJPY,20080107,073400,94.98,94.98,94.97,94.97
AUDJPY,20080107,073500,94.97,94.98,94.97,94.97
AUDJPY,20080107,073600,94.96,94.96,94.96,94.96
AUDJPY,20080107,073700,94.95,94.95,94.93,94.93
AUDJPY,20080107,073800,94.94,94.94,94.94,94.94
AUDJPY,20080107,073900,94.94,94.95,94.94,94.95
AUDJPY,20080107,074000,94.94,94.94,94.91,94.91
AUDJPY,20080107,074100,94.90,94.91,94.87,94.87
AUDJPY,20080107,074200,94.86,94.86,94.84,94.84
AUDJPY,20080107,074300,94.83,94.88,94.83,94.88
AUDJPY,20080107,074400,94.89,94.89,94.88,94.88
AUDJPY,20080107,074500,94.87,94.88,94.87,94.87
AUDJPY,20080107,074600,94.88,94.92,94.88,94.91
AUDJPY,20080107,074700,94.92,94.92,94.90,94.90
AUDJPY,20080107,074800,94.91,94.92,94.91,94.92
AUDJPY,20080107,074900,94.93,94.96,94.93,94.96
AUDJPY,20080107,075000,94.96,94.96,94.95,94.95
AUDJPY,20080107,075100,94.96,94.97,94.96,94.96
AUDJPY,20080107,075200,94.97,94.97,94.96,94.96
AUDJPY,20080107,075300,94.97,94.97,94.96,94.97
AUDJPY,20080107,075400,94.97,94.97,94.96,94.96
AUDJPY,20080107,075500,94.97,94.97,94.96,94.96
AUDJPY,20080107,075600,94.97,94.97,94.95,94.95
AUDJPY,20080107,075700,94.94,94.97,94.94,94.97
AUDJPY,20080107,075800,94.98,94.99,94.97,94.97
AUDJPY,20080107,080000,94.97,95.00,94.97,95.00
AUDJPY,20080107,080100,95.00,95.00,94.99,94.99
AUDJPY,20080107,080200,94.98,94.98,94.97,94.98
AUDJPY,20080107,080300,94.97,94.97,94.96,94.96
AUDJPY,20080107,080400,94.97,94.97,94.95,94.95
AUDJPY,20080107,080500,94.96,94.97,94.96,94.96
AUDJPY,20080107,080600,94.95,94.98,94.95,94.98
AUDJPY,20080107,080700,94.99,95.00,94.99,95.00
AUDJPY,20080107,080800,94.99,95.00,94.97,94.97
AUDJPY,20080107,080900,94.98,94.99,94.97,94.99
AUDJPY,20080107,081000,94.98,94.98,94.96,94.97
AUDJPY,20080107,081100,94.96,94.96,94.95,94.96
AUDJPY,20080107,081200,94.95,94.95,94.93,94.94
AUDJPY,20080107,081300,94.95,94.96,94.95,94.96
AUDJPY,20080107,081400,94.95,94.95,94.90,94.91
AUDJPY,20080107,081500,94.92,94.92,94.89,94.91
AUDJPY,20080107,081600,94.90,94.91,94.89,94.90
AUDJPY,20080107,081700,94.91,94.92,94.91,94.92
AUDJPY,20080107,081800,94.93,94.94,94.91,94.93
AUDJPY,20080107,081900,94.94,94.96,94.94,94.96
AUDJPY,20080107,082000,94.98,95.00,94.98,95.00
AUDJPY,20080107,082100,95.01,95.02,95.01,95.02
AUDJPY,20080107,082200,95.02,95.02,95.00,95.02
AUDJPY,20080107,082300,95.03,95.11,95.03,95.08
AUDJPY,20080107,082400,95.07,95.09,95.06,95.09
AUDJPY,20080107,082500,95.08,95.08,95.07,95.07
AUDJPY,20080107,082600,95.08,95.10,95.08,95.10
AUDJPY,20080107,082700,95.09,95.09,95.07,95.07
AUDJPY,20080107,082800,95.08,95.09,95.08,95.08
AUDJPY,20080107,082900,95.07,95.08,95.07,95.08
AUDJPY,20080107,083000,95.07,95.09,95.07,95.07
AUDJPY,20080107,083100,95.08,95.09,95.08,95.09
AUDJPY,20080107,083200,95.10,95.11,95.08,95.08
AUDJPY,20080107,083300,95.07,95.11,95.07,95.10
AUDJPY,20080107,083400,95.09,95.10,95.08,95.10
AUDJPY,20080107,083500,95.10,95.10,95.09,95.10
AUDJPY,20080107,083600,95.11,95.11,95.11,95.11
AUDJPY,20080107,083700,95.12,95.12,95.11,95.11
AUDJPY,20080107,083800,95.12,95.15,95.12,95.13
AUDJPY,20080107,083900,95.14,95.14,95.12,95.12
AUDJPY,20080107,084000,95.11,95.11,95.10,95.10
AUDJPY,20080107,084100,95.09,95.13,95.09,95.12
AUDJPY,20080107,084200,95.13,95.13,95.12,95.12
AUDJPY,20080107,084300,95.13,95.17,95.12,95.16
AUDJPY,20080107,084400,95.17,95.17,95.16,95.17
AUDJPY,20080107,084500,95.16,95.18,95.15,95.15
AUDJPY,20080107,084600,95.16,95.17,95.11,95.11
AUDJPY,20080107,084700,95.12,95.13,95.11,95.11
AUDJPY,20080107,084800,95.12,95.13,95.12,95.12
AUDJPY,20080107,084900,95.11,95.13,95.11,95.11
AUDJPY,20080107,085000,95.12,95.14,95.12,95.13
AUDJPY,20080107,085100,95.14,95.14,95.11,95.11
AUDJPY,20080107,085200,95.12,95.12,95.09,95.09
AUDJPY,20080107,085300,95.08,95.09,95.08,95.09
AUDJPY,20080107,085400,95.10,95.12,95.09,95.10
AUDJPY,20080107,085500,95.09,95.13,95.09,95.12
AUDJPY,20080107,085600,95.13,95.16,95.13,95.14
AUDJPY,20080107,085700,95.13,95.17,95.13,95.17
AUDJPY,20080107,085800,95.16,95.16,95.14,95.14
AUDJPY,20080107,085900,95.15,95.17,95.15,95.17
AUDJPY,20080107,090000,95.18,95.22,95.18,95.20
AUDJPY,20080107,090100,95.19,95.20,95.18,95.19
AUDJPY,20080107,090200,95.20,95.21,95.19,95.19
AUDJPY,20080107,090300,95.20,95.21,95.16,95.17
AUDJPY,20080107,090400,95.18,95.19,95.18,95.18
AUDJPY,20080107,090500,95.17,95.18,95.17,95.17
AUDJPY,20080107,090600,95.18,95.20,95.17,95.20
AUDJPY,20080107,090700,95.21,95.22,95.20,95.21
AUDJPY,20080107,090800,95.20,95.21,95.20,95.20
AUDJPY,20080107,090900,95.21,95.24,95.21,95.24
AUDJPY,20080107,091000,95.25,95.27,95.25,95.27
AUDJPY,20080107,091100,95.28,95.37,95.28,95.37
AUDJPY,20080107,091200,95.38,95.42,95.38,95.39
AUDJPY,20080107,091300,95.38,95.39,95.38,95.39
AUDJPY,20080107,091400,95.40,95.44,95.40,95.44
AUDJPY,20080107,091500,95.45,95.45,95.44,95.45
AUDJPY,20080107,091600,95.44,95.45,95.44,95.45
AUDJPY,20080107,091700,95.45,95.45,95.43,95.43
AUDJPY,20080107,091800,95.42,95.43,95.42,95.43
AUDJPY,20080107,091900,95.44,95.44,95.43,95.44
AUDJPY,20080107,092000,95.45,95.45,95.43,95.43
AUDJPY,20080107,092100,95.44,95.50,95.44,95.50
AUDJPY,20080107,092200,95.49,95.50,95.48,95.48
AUDJPY,20080107,092300,95.47,95.47,95.45,95.45
AUDJPY,20080107,092400,95.46,95.50,95.46,95.48
AUDJPY,20080107,092500,95.47,95.50,95.47,95.50
AUDJPY,20080107,092600,95.51,95.56,95.51,95.56
AUDJPY,20080107,092700,95.55,95.55,95.50,95.50
AUDJPY,20080107,092800,95.51,95.55,95.51,95.55
AUDJPY,20080107,092900,95.54,95.58,95.54,95.58
AUDJPY,20080107,093000,95.57,95.57,95.50,95.50
AUDJPY,20080107,093100,95.49,95.50,95.49,95.50
AUDJPY,20080107,093200,95.51,95.54,95.50,95.53
AUDJPY,20080107,093300,95.52,95.52,95.50,95.51
AUDJPY,20080107,093400,95.52,95.56,95.52,95.54
AUDJPY,20080107,093500,95.53,95.53,95.49,95.49
AUDJPY,20080107,093600,95.50,95.50,95.47,95.48
AUDJPY,20080107,093700,95.47,95.48,95.47,95.47
AUDJPY,20080107,093800,95.48,95.49,95.48,95.48
AUDJPY,20080107,093900,95.47,95.47,95.46,95.47
AUDJPY,20080107,094000,95.48,95.50,95.48,95.50
AUDJPY,20080107,094100,95.49,95.50,95.49,95.50
AUDJPY,20080107,094200,95.51,95.51,95.50,95.50
AUDJPY,20080107,094300,95.51,95.56,95.51,95.55
AUDJPY,20080107,094400,95.54,95.54,95.50,95.50
AUDJPY,20080107,094500,95.51,95.51,95.47,95.47
AUDJPY,20080107,094600,95.46,95.47,95.46,95.47
AUDJPY,20080107,094700,95.46,95.49,95.46,95.48
AUDJPY,20080107,094800,95.47,95.49,95.47,95.49
AUDJPY,20080107,094900,95.48,95.49,95.47,95.48
AUDJPY,20080107,095000,95.49,95.51,95.49,95.51
AUDJPY,20080107,095100,95.50,95.54,95.50,95.53
AUDJPY,20080107,095200,95.54,95.54,95.53,95.54
AUDJPY,20080107,095300,95.55,95.55,95.52,95.52
AUDJPY,20080107,095400,95.51,95.51,95.45,95.45
AUDJPY,20080107,095500,95.44,95.44,95.39,95.40
AUDJPY,20080107,095600,95.41,95.42,95.40,95.40
AUDJPY,20080107,095700,95.41,95.41,95.39,95.40
AUDJPY,20080107,095800,95.39,95.39,95.36,95.36
AUDJPY,20080107,095900,95.35,95.35,95.33,95.33
AUDJPY,20080107,100000,95.34,95.34,95.30,95.30
AUDJPY,20080107,100100,95.29,95.31,95.29,95.31
AUDJPY,20080107,100200,95.32,95.34,95.31,95.34
AUDJPY,20080107,100300,95.34,95.34,95.34,95.34
AUDJPY,20080107,100400,95.35,95.35,95.32,95.32
AUDJPY,20080107,100500,95.33,95.33,95.32,95.33
AUDJPY,20080107,100600,95.32,95.32,95.31,95.31
AUDJPY,20080107,100700,95.32,95.33,95.32,95.33
AUDJPY,20080107,100800,95.33,95.34,95.33,95.33
AUDJPY,20080107,100900,95.32,95.37,95.32,95.37
AUDJPY,20080107,101000,95.38,95.38,95.36,95.36
AUDJPY,20080107,101100,95.35,95.35,95.33,95.33
AUDJPY,20080107,101200,95.34,95.36,95.34,95.35
AUDJPY,20080107,101300,95.34,95.36,95.34,95.36
AUDJPY,20080107,101400,95.37,95.43,95.37,95.43
AUDJPY,20080107,101500,95.44,95.46,95.44,95.46
AUDJPY,20080107,101600,95.45,95.45,95.43,95.45
AUDJPY,20080107,101700,95.46,95.48,95.45,95.47
AUDJPY,20080107,101800,95.48,95.49,95.47,95.47
AUDJPY,20080107,101900,95.48,95.48,95.46,95.46
AUDJPY,20080107,102000,95.45,95.45,95.44,95.45
AUDJPY,20080107,102100,95.46,95.46,95.42,95.42
AUDJPY,20080107,102200,95.41,95.44,95.41,95.44
AUDJPY,20080107,102300,95.43,95.44,95.43,95.43
AUDJPY,20080107,102400,95.42,95.42,95.40,95.40
AUDJPY,20080107,102500,95.39,95.40,95.39,95.39
AUDJPY,20080107,102600,95.40,95.41,95.39,95.40
AUDJPY,20080107,102700,95.39,95.39,95.38,95.39
AUDJPY,20080107,102800,95.38,95.40,95.38,95.39
AUDJPY,20080107,102900,95.40,95.42,95.40,95.42
AUDJPY,20080107,103000,95.43,95.47,95.43,95.47
AUDJPY,20080107,103100,95.46,95.47,95.44,95.44
AUDJPY,20080107,103200,95.42,95.43,95.42,95.42
AUDJPY,20080107,103300,95.43,95.44,95.43,95.44
AUDJPY,20080107,103400,95.43,95.43,95.42,95.43
AUDJPY,20080107,103500,95.44,95.48,95.44,95.48
AUDJPY,20080107,103600,95.47,95.47,95.46,95.46
AUDJPY,20080107,103700,95.47,95.51,95.47,95.51
AUDJPY,20080107,103800,95.52,95.52,95.51,95.52
AUDJPY,20080107,103900,95.53,95.56,95.53,95.56
AUDJPY,20080107,104000,95.55,95.56,95.55,95.56
AUDJPY,20080107,104100,95.55,95.56,95.55,95.55
AUDJPY,20080107,104200,95.56,95.58,95.56,95.57
AUDJPY,20080107,104300,95.58,95.58,95.56,95.57
AUDJPY,20080107,104400,95.58,95.58,95.57,95.58
AUDJPY,20080107,104500,95.59,95.59,95.59,95.59
AUDJPY,20080107,104600,95.61,95.64,95.61,95.61
AUDJPY,20080107,104700,95.60,95.62,95.60,95.62
AUDJPY,20080107,104800,95.63,95.64,95.63,95.63
AUDJPY,20080107,104900,95.64,95.64,95.59,95.59
AUDJPY,20080107,105000,95.58,95.59,95.57,95.58
AUDJPY,20080107,105100,95.59,95.59,95.58,95.59
AUDJPY,20080107,105200,95.58,95.59,95.58,95.58
AUDJPY,20080107,105300,95.59,95.60,95.58,95.60
AUDJPY,20080107,105400,95.59,95.59,95.57,95.58
AUDJPY,20080107,105500,95.58,95.59,95.58,95.59
AUDJPY,20080107,105600,95.59,95.59,95.59,95.59
AUDJPY,20080107,105700,95.60,95.60,95.60,95.60
AUDJPY,20080107,105800,95.61,95.61,95.59,95.59
AUDJPY,20080107,105900,95.60,95.61,95.60,95.61
AUDJPY,20080107,110000,95.60,95.60,95.59,95.60
AUDJPY,20080107,110100,95.59,95.61,95.59,95.60
AUDJPY,20080107,110200,95.59,95.59,95.56,95.56
AUDJPY,20080107,110300,95.57,95.59,95.57,95.58
AUDJPY,20080107,110400,95.59,95.64,95.59,95.64
AUDJPY,20080107,110500,95.66,95.67,95.65,95.67
AUDJPY,20080107,110600,95.68,95.68,95.66,95.66
AUDJPY,20080107,110700,95.67,95.67,95.66,95.66
AUDJPY,20080107,110800,95.65,95.65,95.61,95.61
AUDJPY,20080107,110900,95.60,95.61,95.59,95.60
AUDJPY,20080107,111000,95.61,95.62,95.59,95.59
AUDJPY,20080107,111100,95.58,95.61,95.58,95.60
AUDJPY,20080107,111200,95.61,95.64,95.61,95.64
AUDJPY,20080107,111300,95.65,95.68,95.65,95.68
AUDJPY,20080107,111400,95.67,95.67,95.66,95.67
AUDJPY,20080107,111500,95.68,95.77,95.68,95.76
AUDJPY,20080107,111600,95.77,95.92,95.77,95.89
AUDJPY,20080107,111700,95.88,95.89,95.85,95.89
AUDJPY,20080107,111800,95.92,95.94,95.88,95.89
AUDJPY,20080107,111900,95.88,95.90,95.86,95.86
AUDJPY,20080107,112000,95.84,95.84,95.83,95.83
AUDJPY,20080107,112100,95.82,95.83,95.78,95.78
AUDJPY,20080107,112200,95.77,95.78,95.76,95.76
AUDJPY,20080107,112300,95.75,95.79,95.74,95.79
AUDJPY,20080107,112400,95.80,95.81,95.80,95.80
AUDJPY,20080107,112500,95.81,95.81,95.77,95.78
AUDJPY,20080107,112600,95.79,95.81,95.79,95.79
AUDJPY,20080107,112700,95.78,95.78,95.76,95.76
AUDJPY,20080107,112800,95.75,95.76,95.73,95.75
AUDJPY,20080107,112900,95.74,95.74,95.71,95.71
AUDJPY,20080107,113000,95.70,95.71,95.69,95.69
AUDJPY,20080107,113100,95.68,95.68,95.67,95.68
AUDJPY,20080107,113200,95.67,95.67,95.66,95.66
AUDJPY,20080107,113300,95.67,95.69,95.67,95.67
AUDJPY,20080107,113400,95.68,95.69,95.68,95.69
AUDJPY,20080107,113500,95.68,95.68,95.66,95.66
AUDJPY,20080107,113600,95.67,95.67,95.65,95.66
AUDJPY,20080107,113700,95.65,95.68,95.65,95.68
AUDJPY,20080107,113800,95.69,95.72,95.69,95.71
AUDJPY,20080107,113900,95.70,95.72,95.70,95.71
AUDJPY,20080107,114000,95.71,95.71,95.70,95.70
AUDJPY,20080107,114100,95.71,95.71,95.69,95.69
AUDJPY,20080107,114200,95.70,95.72,95.70,95.72
AUDJPY,20080107,114300,95.73,95.73,95.71,95.72
AUDJPY,20080107,114400,95.73,95.73,95.72,95.73
AUDJPY,20080107,114500,95.72,95.72,95.72,95.72
AUDJPY,20080107,114600,95.72,95.72,95.71,95.71
AUDJPY,20080107,114700,95.72,95.72,95.71,95.71
AUDJPY,20080107,114800,95.72,95.72,95.69,95.69
AUDJPY,20080107,114900,95.68,95.69,95.67,95.69
AUDJPY,20080107,115000,95.68,95.69,95.67,95.69
AUDJPY,20080107,115100,95.68,95.69,95.67,95.67
AUDJPY,20080107,115200,95.68,95.71,95.68,95.68
AUDJPY,20080107,115300,95.67,95.68,95.62,95.64
AUDJPY,20080107,115400,95.65,95.66,95.65,95.66
AUDJPY,20080107,115500,95.67,95.69,95.67,95.68
AUDJPY,20080107,115600,95.69,95.70,95.69,95.70
AUDJPY,20080107,115700,95.71,95.71,95.69,95.69
AUDJPY,20080107,115800,95.68,95.69,95.68,95.69
AUDJPY,20080107,115900,95.69,95.70,95.69,95.69
AUDJPY,20080107,120000,95.70,95.72,95.70,95.72
AUDJPY,20080107,120100,95.73,95.74,95.72,95.73
AUDJPY,20080107,120200,95.72,95.73,95.72,95.72
AUDJPY,20080107,120300,95.72,95.72,95.71,95.71
AUDJPY,20080107,120400,95.70,95.70,95.68,95.70
AUDJPY,20080107,120500,95.69,95.69,95.67,95.67
AUDJPY,20080107,120600,95.68,95.68,95.67,95.67
AUDJPY,20080107,120700,95.66,95.69,95.66,95.69
AUDJPY,20080107,120800,95.68,95.68,95.66,95.66
AUDJPY,20080107,120900,95.65,95.66,95.64,95.66
AUDJPY,20080107,121000,95.67,95.67,95.66,95.67
AUDJPY,20080107,121100,95.67,95.68,95.67,95.67
AUDJPY,20080107,121200,95.68,95.68,95.66,95.66
AUDJPY,20080107,121300,95.64,95.65,95.64,95.64
AUDJPY,20080107,121400,95.65,95.65,95.64,95.65
AUDJPY,20080107,121500,95.66,95.66,95.65,95.65
AUDJPY,20080107,121600,95.66,95.66,95.65,95.66
AUDJPY,20080107,121700,95.67,95.67,95.66,95.66
AUDJPY,20080107,121800,95.65,95.66,95.65,95.66
AUDJPY,20080107,121900,95.65,95.66,95.65,95.66
AUDJPY,20080107,122000,95.67,95.67,95.66,95.66
AUDJPY,20080107,122100,95.67,95.67,95.65,95.65
AUDJPY,20080107,122200,95.64,95.64,95.62,95.62
AUDJPY,20080107,122300,95.63,95.63,95.62,95.62
AUDJPY,20080107,122400,95.61,95.61,95.60,95.61
AUDJPY,20080107,122500,95.60,95.61,95.55,95.56
AUDJPY,20080107,122600,95.57,95.57,95.50,95.50
AUDJPY,20080107,122700,95.49,95.49,95.45,95.46
AUDJPY,20080107,122800,95.45,95.48,95.44,95.48
AUDJPY,20080107,122900,95.49,95.52,95.49,95.52
AUDJPY,20080107,123000,95.53,95.55,95.53,95.55
AUDJPY,20080107,123100,95.54,95.54,95.53,95.53
AUDJPY,20080107,123200,95.54,95.58,95.54,95.58
AUDJPY,20080107,123300,95.57,95.61,95.57,95.60
AUDJPY,20080107,123400,95.59,95.60,95.59,95.60
AUDJPY,20080107,123500,95.61,95.61,95.60,95.60
AUDJPY,20080107,123600,95.61,95.61,95.58,95.60
AUDJPY,20080107,123700,95.59,95.59,95.59,95.59
AUDJPY,20080107,123800,95.60,95.60,95.58,95.58
AUDJPY,20080107,123900,95.57,95.58,95.56,95.56
AUDJPY,20080107,124000,95.57,95.57,95.54,95.54
AUDJPY,20080107,124100,95.53,95.54,95.49,95.50
AUDJPY,20080107,124200,95.49,95.49,95.43,95.43
AUDJPY,20080107,124300,95.44,95.46,95.44,95.46
AUDJPY,20080107,124400,95.45,95.45,95.44,95.45
AUDJPY,20080107,124500,95.45,95.46,95.45,95.45
AUDJPY,20080107,124600,95.44,95.44,95.41,95.43
AUDJPY,20080107,124700,95.44,95.44,95.44,95.44
AUDJPY,20080107,124800,95.43,95.44,95.43,95.44
AUDJPY,20080107,124900,95.44,95.44,95.44,95.44
AUDJPY,20080107,125000,95.45,95.46,95.44,95.44
AUDJPY,20080107,125100,95.45,95.46,95.45,95.45
AUDJPY,20080107,125200,95.44,95.44,95.42,95.42
AUDJPY,20080107,125300,95.43,95.43,95.41,95.42
AUDJPY,20080107,125400,95.41,95.42,95.39,95.39
AUDJPY,20080107,125500,95.38,95.39,95.38,95.38
AUDJPY,20080107,125600,95.39,95.39,95.38,95.38
AUDJPY,20080107,125700,95.39,95.39,95.37,95.38
AUDJPY,20080107,125800,95.39,95.42,95.39,95.40
AUDJPY,20080107,125900,95.39,95.40,95.39,95.39
AUDJPY,20080107,130000,95.38,95.38,95.37,95.38
AUDJPY,20080107,130100,95.39,95.42,95.38,95.42
AUDJPY,20080107,130200,95.43,95.44,95.43,95.44
AUDJPY,20080107,130300,95.43,95.45,95.43,95.44
AUDJPY,20080107,130400,95.45,95.45,95.44,95.44
AUDJPY,20080107,130500,95.45,95.46,95.44,95.46
AUDJPY,20080107,130600,95.47,95.49,95.46,95.49
AUDJPY,20080107,130700,95.50,95.56,95.50,95.55
AUDJPY,20080107,130800,95.56,95.56,95.53,95.53
AUDJPY,20080107,130900,95.54,95.54,95.51,95.52
AUDJPY,20080107,131000,95.53,95.56,95.53,95.55
AUDJPY,20080107,131100,95.56,95.56,95.55,95.55
AUDJPY,20080107,131200,95.56,95.56,95.51,95.51
AUDJPY,20080107,131300,95.50,95.52,95.49,95.52
AUDJPY,20080107,131400,95.53,95.53,95.52,95.52
AUDJPY,20080107,131500,95.53,95.53,95.52,95.53
AUDJPY,20080107,131600,95.54,95.55,95.54,95.55
AUDJPY,20080107,131700,95.56,95.58,95.56,95.58
AUDJPY,20080107,131800,95.59,95.60,95.58,95.58
AUDJPY,20080107,131900,95.58,95.59,95.58,95.59
AUDJPY,20080107,132000,95.60,95.60,95.60,95.60
AUDJPY,20080107,132100,95.59,95.59,95.58,95.58
AUDJPY,20080107,132200,95.57,95.58,95.56,95.56
AUDJPY,20080107,132300,95.55,95.56,95.54,95.56
AUDJPY,20080107,132400,95.57,95.59,95.57,95.57
AUDJPY,20080107,132500,95.56,95.56,95.55,95.56
AUDJPY,20080107,132600,95.57,95.58,95.56,95.56
AUDJPY,20080107,132700,95.57,95.58,95.56,95.57
AUDJPY,20080107,132800,95.58,95.58,95.49,95.49
AUDJPY,20080107,132900,95.48,95.50,95.47,95.50
AUDJPY,20080107,133000,95.51,95.51,95.50,95.50
AUDJPY,20080107,133100,95.49,95.49,95.49,95.49
AUDJPY,20080107,133200,95.50,95.50,95.48,95.49
AUDJPY,20080107,133300,95.48,95.48,95.47,95.48
AUDJPY,20080107,133400,95.49,95.49,95.43,95.43
AUDJPY,20080107,133500,95.44,95.44,95.42,95.43
AUDJPY,20080107,133600,95.44,95.45,95.44,95.45
AUDJPY,20080107,133700,95.44,95.44,95.43,95.43
AUDJPY,20080107,133800,95.42,95.42,95.40,95.41
AUDJPY,20080107,133900,95.40,95.40,95.35,95.35
AUDJPY,20080107,134000,95.36,95.41,95.36,95.40
AUDJPY,20080107,134100,95.41,95.50,95.41,95.50
AUDJPY,20080107,134200,95.49,95.49,95.45,95.45
AUDJPY,20080107,134300,95.46,95.46,95.40,95.42
AUDJPY,20080107,134400,95.43,95.45,95.42,95.43
AUDJPY,20080107,134500,95.44,95.44,95.41,95.42
AUDJPY,20080107,134600,95.41,95.42,95.40,95.42
AUDJPY,20080107,134700,95.43,95.43,95.42,95.42
AUDJPY,20080107,134800,95.43,95.43,95.41,95.41
AUDJPY,20080107,134900,95.40,95.41,95.39,95.39
AUDJPY,20080107,135000,95.38,95.39,95.38,95.39
AUDJPY,20080107,135100,95.38,95.39,95.37,95.39
AUDJPY,20080107,135200,95.40,95.42,95.39,95.40
AUDJPY,20080107,135300,95.39,95.41,95.39,95.41
AUDJPY,20080107,135400,95.40,95.40,95.39,95.39
AUDJPY,20080107,135500,95.40,95.40,95.37,95.38
AUDJPY,20080107,135600,95.37,95.42,95.37,95.42
AUDJPY,20080107,135700,95.43,95.44,95.40,95.41
AUDJPY,20080107,135800,95.40,95.40,95.39,95.39
AUDJPY,20080107,135900,95.38,95.39,95.35,95.36
AUDJPY,20080107,140000,95.37,95.37,95.33,95.33
AUDJPY,20080107,140100,95.34,95.35,95.32,95.35
AUDJPY,20080107,140200,95.36,95.41,95.36,95.39
AUDJPY,20080107,140300,95.38,95.42,95.38,95.40
AUDJPY,20080107,140400,95.39,95.39,95.37,95.37
AUDJPY,20080107,140500,95.36,95.36,95.36,95.36
AUDJPY,20080107,140600,95.37,95.38,95.36,95.38
AUDJPY,20080107,140700,95.37,95.39,95.37,95.38
AUDJPY,20080107,140800,95.39,95.41,95.39,95.40
AUDJPY,20080107,140900,95.39,95.39,95.38,95.38
AUDJPY,20080107,141000,95.39,95.39,95.38,95.39
AUDJPY,20080107,141100,95.38,95.39,95.38,95.39
AUDJPY,20080107,141200,95.38,95.38,95.28,95.29
AUDJPY,20080107,141300,95.30,95.32,95.30,95.32
AUDJPY,20080107,141400,95.31,95.32,95.31,95.31
AUDJPY,20080107,141500,95.32,95.32,95.30,95.30
AUDJPY,20080107,141600,95.29,95.30,95.27,95.28
AUDJPY,20080107,141700,95.27,95.30,95.27,95.30
AUDJPY,20080107,141800,95.29,95.29,95.26,95.26
AUDJPY,20080107,141900,95.25,95.28,95.25,95.28
AUDJPY,20080107,142000,95.27,95.27,95.23,95.24
AUDJPY,20080107,142100,95.23,95.25,95.22,95.25
AUDJPY,20080107,142200,95.24,95.24,95.19,95.21
AUDJPY,20080107,142300,95.20,95.20,95.13,95.13
AUDJPY,20080107,142400,95.12,95.14,95.09,95.14
AUDJPY,20080107,142500,95.16,95.18,95.13,95.17
AUDJPY,20080107,142600,95.16,95.16,95.11,95.12
AUDJPY,20080107,142700,95.13,95.15,95.13,95.15
AUDJPY,20080107,142800,95.16,95.17,95.16,95.17
AUDJPY,20080107,142900,95.18,95.19,95.17,95.19
AUDJPY,20080107,143000,95.20,95.21,95.19,95.19
AUDJPY,20080107,143100,95.20,95.20,95.17,95.18
AUDJPY,20080107,143200,95.19,95.19,95.17,95.17
AUDJPY,20080107,143300,95.18,95.22,95.18,95.22
AUDJPY,20080107,143400,95.21,95.22,95.21,95.22
AUDJPY,20080107,143500,95.21,95.22,95.21,95.22
AUDJPY,20080107,143600,95.23,95.23,95.22,95.22
AUDJPY,20080107,143700,95.23,95.23,95.22,95.22
AUDJPY,20080107,143800,95.23,95.26,95.22,95.25
AUDJPY,20080107,143900,95.26,95.27,95.26,95.27
AUDJPY,20080107,144000,95.26,95.27,95.26,95.26
AUDJPY,20080107,144100,95.25,95.31,95.25,95.30
AUDJPY,20080107,144200,95.31,95.31,95.30,95.31
AUDJPY,20080107,144300,95.31,95.31,95.30,95.30
AUDJPY,20080107,144400,95.31,95.31,95.26,95.26
AUDJPY,20080107,144500,95.27,95.27,95.27,95.27
AUDJPY,20080107,144600,95.28,95.28,95.26,95.26
AUDJPY,20080107,144700,95.25,95.27,95.24,95.27
AUDJPY,20080107,144800,95.26,95.26,95.25,95.26
AUDJPY,20080107,144900,95.25,95.26,95.24,95.25
AUDJPY,20080107,145000,95.26,95.28,95.25,95.25
AUDJPY,20080107,145100,95.24,95.25,95.22,95.22
AUDJPY,20080107,145200,95.21,95.21,95.19,95.20
AUDJPY,20080107,145300,95.19,95.23,95.19,95.23
AUDJPY,20080107,145400,95.22,95.23,95.21,95.21
AUDJPY,20080107,145500,95.20,95.21,95.20,95.21
AUDJPY,20080107,145600,95.22,95.22,95.19,95.19
AUDJPY,20080107,145700,95.18,95.18,95.16,95.16
AUDJPY,20080107,145800,95.15,95.17,95.14,95.17
AUDJPY,20080107,145900,95.18,95.18,95.17,95.18
AUDJPY,20080107,150000,95.19,95.19,95.11,95.11
AUDJPY,20080107,150100,95.12,95.13,95.11,95.13
AUDJPY,20080107,150200,95.14,95.16,95.14,95.15
AUDJPY,20080107,150300,95.16,95.16,95.14,95.14
AUDJPY,20080107,150400,95.13,95.13,95.12,95.12
AUDJPY,20080107,150500,95.13,95.14,95.12,95.14
AUDJPY,20080107,150600,95.13,95.14,95.13,95.13
AUDJPY,20080107,150700,95.12,95.15,95.12,95.15
AUDJPY,20080107,150800,95.14,95.15,95.13,95.13
AUDJPY,20080107,150900,95.12,95.13,95.11,95.12
AUDJPY,20080107,151000,95.13,95.14,95.12,95.14
AUDJPY,20080107,151100,95.13,95.13,95.11,95.11
AUDJPY,20080107,151200,95.12,95.14,95.12,95.14
AUDJPY,20080107,151300,95.13,95.15,95.13,95.14
AUDJPY,20080107,151400,95.15,95.19,95.15,95.19
AUDJPY,20080107,151500,95.20,95.20,95.17,95.17
AUDJPY,20080107,151600,95.16,95.16,95.14,95.16
AUDJPY,20080107,151700,95.17,95.17,95.16,95.17
AUDJPY,20080107,151800,95.17,95.17,95.15,95.15
AUDJPY,20080107,151900,95.14,95.15,95.14,95.15
AUDJPY,20080107,152000,95.14,95.19,95.14,95.19
AUDJPY,20080107,152100,95.18,95.18,95.17,95.17
AUDJPY,20080107,152200,95.16,95.16,95.15,95.15
AUDJPY,20080107,152300,95.16,95.17,95.16,95.17
AUDJPY,20080107,152400,95.16,95.16,95.14,95.14
AUDJPY,20080107,152500,95.13,95.14,95.11,95.11
AUDJPY,20080107,152600,95.12,95.13,95.12,95.13
AUDJPY,20080107,152700,95.12,95.14,95.12,95.14
AUDJPY,20080107,152800,95.15,95.15,95.14,95.14
AUDJPY,20080107,152900,95.13,95.14,95.12,95.12
AUDJPY,20080107,153000,95.11,95.13,95.11,95.13
AUDJPY,20080107,153100,95.12,95.12,95.10,95.10
AUDJPY,20080107,153200,95.11,95.11,95.09,95.11
AUDJPY,20080107,153300,95.12,95.14,95.11,95.14
AUDJPY,20080107,153400,95.15,95.19,95.15,95.19
AUDJPY,20080107,153500,95.20,95.22,95.20,95.22
AUDJPY,20080107,153600,95.21,95.21,95.11,95.11
AUDJPY,20080107,153700,95.10,95.10,95.05,95.06
AUDJPY,20080107,153800,95.05,95.05,95.03,95.05
AUDJPY,20080107,153900,95.04,95.05,95.02,95.04
AUDJPY,20080107,154000,95.03,95.07,95.03,95.07
AUDJPY,20080107,154100,95.08,95.14,95.08,95.13
AUDJPY,20080107,154200,95.12,95.13,95.10,95.11
AUDJPY,20080107,154300,95.10,95.13,95.10,95.13
AUDJPY,20080107,154400,95.14,95.18,95.14,95.18
AUDJPY,20080107,154500,95.17,95.17,95.12,95.14
AUDJPY,20080107,154600,95.15,95.21,95.15,95.21
AUDJPY,20080107,154700,95.22,95.22,95.20,95.20
AUDJPY,20080107,154800,95.19,95.20,95.19,95.20
AUDJPY,20080107,154900,95.19,95.23,95.19,95.22
AUDJPY,20080107,155000,95.21,95.21,95.18,95.18
AUDJPY,20080107,155100,95.19,95.21,95.18,95.21
AUDJPY,20080107,155200,95.22,95.22,95.17,95.17
AUDJPY,20080107,155300,95.16,95.19,95.16,95.17
AUDJPY,20080107,155400,95.16,95.16,95.13,95.13
AUDJPY,20080107,155500,95.14,95.14,95.11,95.13
AUDJPY,20080107,155600,95.12,95.14,95.12,95.14
AUDJPY,20080107,155700,95.13,95.13,95.10,95.10
AUDJPY,20080107,155800,95.11,95.13,95.11,95.13
AUDJPY,20080107,155900,95.12,95.15,95.11,95.12
AUDJPY,20080107,160000,95.11,95.11,95.07,95.07
AUDJPY,20080107,160100,95.06,95.08,95.04,95.04
AUDJPY,20080107,160200,95.03,95.03,94.99,94.99
AUDJPY,20080107,160300,94.98,94.98,94.97,94.98
AUDJPY,20080107,160400,94.97,94.97,94.95,94.95
AUDJPY,20080107,160500,94.94,94.95,94.94,94.94
AUDJPY,20080107,160600,94.95,95.00,94.95,94.99
AUDJPY,20080107,160700,95.00,95.00,94.96,94.96
AUDJPY,20080107,160800,94.95,94.99,94.95,94.99
AUDJPY,20080107,160900,95.00,95.01,94.99,95.01
AUDJPY,20080107,161000,95.00,95.01,95.00,95.00
AUDJPY,20080107,161100,94.99,95.00,94.97,94.97
AUDJPY,20080107,161200,94.98,95.00,94.97,94.98
AUDJPY,20080107,161300,94.97,94.97,94.93,94.93
AUDJPY,20080107,161400,94.94,94.95,94.93,94.93
AUDJPY,20080107,161500,94.92,94.94,94.92,94.92
AUDJPY,20080107,161600,94.91,94.91,94.86,94.86
AUDJPY,20080107,161700,94.87,94.87,94.82,94.84
AUDJPY,20080107,161800,94.83,94.83,94.76,94.76
AUDJPY,20080107,161900,94.75,94.78,94.73,94.73
AUDJPY,20080107,162000,94.74,94.74,94.69,94.69
AUDJPY,20080107,162100,94.70,94.70,94.61,94.62
AUDJPY,20080107,162200,94.61,94.64,94.61,94.63
AUDJPY,20080107,162300,94.62,94.63,94.59,94.63
AUDJPY,20080107,162400,94.64,94.74,94.64,94.74
AUDJPY,20080107,162500,94.75,94.75,94.70,94.70
AUDJPY,20080107,162600,94.69,94.70,94.67,94.67
AUDJPY,20080107,162700,94.66,94.69,94.64,94.69
AUDJPY,20080107,162800,94.68,94.68,94.61,94.61
AUDJPY,20080107,162900,94.60,94.64,94.56,94.64
AUDJPY,20080107,163000,94.66,94.67,94.53,94.53
AUDJPY,20080107,163100,94.54,94.61,94.54,94.61
AUDJPY,20080107,163200,94.62,94.62,94.53,94.53
AUDJPY,20080107,163300,94.51,94.51,94.48,94.51
AUDJPY,20080107,163400,94.50,94.55,94.50,94.53
AUDJPY,20080107,163500,94.54,94.56,94.54,94.56
AUDJPY,20080107,163600,94.55,94.56,94.53,94.53
AUDJPY,20080107,163700,94.54,94.63,94.54,94.63
AUDJPY,20080107,163800,94.64,94.66,94.64,94.64
AUDJPY,20080107,163900,94.63,94.63,94.60,94.62
AUDJPY,20080107,164000,94.63,94.69,94.63,94.68
AUDJPY,20080107,164100,94.67,94.67,94.63,94.63
AUDJPY,20080107,164200,94.64,94.72,94.64,94.72
AUDJPY,20080107,164300,94.71,94.71,94.67,94.67
AUDJPY,20080107,164400,94.66,94.68,94.65,94.68
AUDJPY,20080107,164500,94.67,94.67,94.64,94.65
AUDJPY,20080107,164600,94.64,94.65,94.63,94.64
AUDJPY,20080107,164700,94.63,94.63,94.60,94.61
AUDJPY,20080107,164800,94.62,94.62,94.56,94.56
AUDJPY,20080107,164900,94.57,94.57,94.46,94.50
AUDJPY,20080107,165000,94.49,94.52,94.49,94.52
AUDJPY,20080107,165100,94.53,94.55,94.53,94.54
AUDJPY,20080107,165200,94.55,94.56,94.47,94.56
AUDJPY,20080107,165300,94.58,94.61,94.54,94.54
AUDJPY,20080107,165400,94.53,94.53,94.48,94.50
AUDJPY,20080107,165500,94.51,94.57,94.51,94.54
AUDJPY,20080107,165600,94.55,94.56,94.51,94.51
AUDJPY,20080107,165700,94.50,94.50,94.47,94.50
AUDJPY,20080107,165800,94.49,94.49,94.46,94.46
AUDJPY,20080107,165900,94.47,94.51,94.47,94.49
AUDJPY,20080107,170000,94.48,94.48,94.44,94.46
AUDJPY,20080107,170100,94.48,94.56,94.48,94.56
AUDJPY,20080107,170200,94.57,94.64,94.56,94.64
AUDJPY,20080107,170300,94.65,94.67,94.65,94.67
AUDJPY,20080107,170400,94.68,94.69,94.64,94.64
AUDJPY,20080107,170500,94.63,94.64,94.61,94.64
AUDJPY,20080107,170600,94.65,94.69,94.65,94.69
AUDJPY,20080107,170700,94.70,94.72,94.69,94.69
AUDJPY,20080107,170800,94.68,94.69,94.67,94.69
AUDJPY,20080107,170900,94.70,94.71,94.66,94.67
AUDJPY,20080107,171000,94.68,94.78,94.68,94.78
AUDJPY,20080107,171100,94.80,94.81,94.78,94.78
AUDJPY,20080107,171200,94.77,94.79,94.75,94.78
AUDJPY,20080107,171300,94.81,94.83,94.79,94.80
AUDJPY,20080107,171400,94.79,94.79,94.74,94.76
AUDJPY,20080107,171500,94.77,94.82,94.77,94.82
AUDJPY,20080107,171600,94.81,94.81,94.81,94.81
AUDJPY,20080107,171700,94.82,94.84,94.80,94.84
AUDJPY,20080107,171800,94.86,94.88,94.83,94.83
AUDJPY,20080107,171900,94.82,94.83,94.80,94.80
AUDJPY,20080107,172000,94.79,94.79,94.76,94.77
AUDJPY,20080107,172100,94.78,94.81,94.78,94.80
AUDJPY,20080107,172200,94.79,94.79,94.70,94.70
AUDJPY,20080107,172300,94.71,94.72,94.69,94.72
AUDJPY,20080107,172400,94.71,94.74,94.71,94.73
AUDJPY,20080107,172500,94.72,94.73,94.70,94.71
AUDJPY,20080107,172600,94.72,94.75,94.70,94.75
AUDJPY,20080107,172700,94.74,94.74,94.71,94.72
AUDJPY,20080107,172800,94.73,94.74,94.72,94.73
AUDJPY,20080107,172900,94.72,94.79,94.72,94.79
AUDJPY,20080107,173000,94.80,94.83,94.79,94.82
AUDJPY,20080107,173100,94.81,94.84,94.79,94.84
AUDJPY,20080107,173200,94.85,94.88,94.84,94.87
AUDJPY,20080107,173300,94.88,94.94,94.88,94.94
AUDJPY,20080107,173400,94.95,94.98,94.94,94.96
AUDJPY,20080107,173500,94.97,95.12,94.97,95.11
AUDJPY,20080107,173600,95.10,95.14,95.02,95.02
AUDJPY,20080107,173700,95.01,95.13,95.01,95.09
AUDJPY,20080107,173800,95.08,95.09,95.06,95.09
AUDJPY,20080107,173900,95.08,95.08,95.02,95.02
AUDJPY,20080107,174000,95.01,95.02,95.00,95.01
AUDJPY,20080107,174100,95.02,95.02,94.99,95.00
AUDJPY,20080107,174200,95.01,95.02,94.97,94.97
AUDJPY,20080107,174300,94.98,95.00,94.98,95.00
AUDJPY,20080107,174400,95.01,95.06,95.01,95.06
AUDJPY,20080107,174500,95.07,95.10,95.07,95.09
AUDJPY,20080107,174600,95.10,95.17,95.09,95.17
AUDJPY,20080107,174700,95.16,95.16,95.15,95.15
AUDJPY,20080107,174800,95.14,95.14,95.03,95.03
AUDJPY,20080107,174900,95.04,95.07,95.04,95.07
AUDJPY,20080107,175000,95.08,95.08,95.06,95.06
AUDJPY,20080107,175100,95.05,95.08,95.05,95.08
AUDJPY,20080107,175200,95.09,95.12,95.09,95.11
AUDJPY,20080107,175300,95.10,95.10,95.07,95.07
AUDJPY,20080107,175400,95.06,95.06,95.03,95.04
AUDJPY,20080107,175500,95.03,95.03,95.02,95.03
AUDJPY,20080107,175600,95.04,95.04,95.01,95.01
AUDJPY,20080107,175700,95.02,95.02,95.00,95.00
AUDJPY,20080107,175800,95.01,95.02,94.98,95.02
AUDJPY,20080107,175900,95.03,95.03,94.98,95.00
AUDJPY,20080107,180000,95.01,95.02,95.00,95.02
AUDJPY,20080107,180100,95.01,95.01,94.99,94.99
AUDJPY,20080107,180200,95.00,95.00,95.00,95.00
AUDJPY,20080107,180300,95.00,95.03,95.00,95.03
AUDJPY,20080107,180400,95.02,95.07,95.02,95.06
AUDJPY,20080107,180500,95.05,95.05,95.01,95.02
AUDJPY,20080107,180600,95.03,95.03,95.00,95.01
AUDJPY,20080107,180700,95.00,95.00,94.99,94.99
AUDJPY,20080107,180800,94.98,94.98,94.93,94.93
AUDJPY,20080107,180900,94.94,94.96,94.92,94.92
AUDJPY,20080107,181000,94.93,94.93,94.88,94.88
AUDJPY,20080107,181100,94.87,94.89,94.86,94.86
AUDJPY,20080107,181200,94.85,94.85,94.77,94.78
AUDJPY,20080107,181300,94.77,94.77,94.74,94.75
AUDJPY,20080107,181400,94.76,94.85,94.76,94.84
AUDJPY,20080107,181500,94.83,94.84,94.83,94.84
AUDJPY,20080107,181600,94.83,94.84,94.83,94.83
AUDJPY,20080107,181700,94.82,94.82,94.68,94.73
AUDJPY,20080107,181800,94.74,94.81,94.74,94.81
AUDJPY,20080107,181900,94.80,94.84,94.78,94.83
AUDJPY,20080107,182000,94.82,94.82,94.81,94.82
AUDJPY,20080107,182100,94.83,94.85,94.82,94.85
AUDJPY,20080107,182200,94.84,94.84,94.82,94.83
AUDJPY,20080107,182300,94.84,94.86,94.84,94.85
AUDJPY,20080107,182400,94.86,94.94,94.85,94.94
AUDJPY,20080107,182500,94.93,94.93,94.93,94.93
AUDJPY,20080107,182600,94.92,94.94,94.92,94.94
AUDJPY,20080107,182700,94.95,94.96,94.94,94.96
AUDJPY,20080107,182800,94.95,95.00,94.95,95.00
AUDJPY,20080107,182900,94.99,94.99,94.95,94.97
AUDJPY,20080107,183000,94.96,94.96,94.94,94.94
AUDJPY,20080107,183100,94.95,94.99,94.95,94.98
AUDJPY,20080107,183200,94.99,95.02,94.99,95.01
AUDJPY,20080107,183300,95.00,95.01,95.00,95.01
AUDJPY,20080107,183400,95.00,95.02,95.00,95.00
AUDJPY,20080107,183500,95.01,95.02,95.00,95.02
AUDJPY,20080107,183600,95.03,95.10,95.03,95.08
AUDJPY,20080107,183700,95.07,95.07,95.03,95.03
AUDJPY,20080107,183800,95.02,95.05,95.01,95.05
AUDJPY,20080107,183900,95.06,95.08,95.06,95.07
AUDJPY,20080107,184000,95.08,95.09,95.08,95.08
AUDJPY,20080107,184100,95.07,95.08,95.04,95.04
AUDJPY,20080107,184200,95.03,95.04,94.99,95.04
AUDJPY,20080107,184300,95.05,95.06,95.04,95.06
AUDJPY,20080107,184400,95.05,95.06,95.04,95.05
AUDJPY,20080107,184500,95.04,95.05,95.03,95.05
AUDJPY,20080107,184600,95.04,95.04,95.04,95.04
AUDJPY,20080107,184700,95.05,95.05,95.05,95.05
AUDJPY,20080107,184800,95.05,95.05,95.04,95.05
AUDJPY,20080107,184900,95.06,95.07,95.06,95.06
AUDJPY,20080107,185000,95.05,95.07,95.05,95.07
AUDJPY,20080107,185100,95.08,95.11,95.08,95.11
AUDJPY,20080107,185200,95.12,95.12,95.10,95.11
AUDJPY,20080107,185300,95.12,95.14,95.12,95.12
AUDJPY,20080107,185400,95.11,95.11,95.09,95.09
AUDJPY,20080107,185500,95.10,95.13,95.10,95.13
AUDJPY,20080107,185600,95.12,95.12,95.09,95.09
AUDJPY,20080107,185700,95.08,95.10,95.08,95.08
AUDJPY,20080107,185800,95.07,95.08,95.06,95.06
AUDJPY,20080107,185900,95.05,95.08,95.05,95.08
AUDJPY,20080107,190000,95.09,95.12,95.08,95.08
AUDJPY,20080107,190100,95.07,95.07,95.05,95.05
AUDJPY,20080107,190200,95.06,95.08,95.06,95.08
AUDJPY,20080107,190300,95.07,95.07,95.03,95.03
AUDJPY,20080107,190400,95.04,95.06,95.04,95.05
AUDJPY,20080107,190500,95.06,95.06,95.05,95.05
AUDJPY,20080107,190600,95.06,95.07,95.04,95.04
AUDJPY,20080107,190700,95.05,95.05,95.05,95.05
AUDJPY,20080107,190800,95.04,95.07,95.03,95.07
AUDJPY,20080107,190900,95.08,95.09,95.07,95.07
AUDJPY,20080107,191000,95.08,95.09,95.07,95.07
AUDJPY,20080107,191100,95.06,95.06,95.06,95.06
AUDJPY,20080107,191200,95.05,95.07,95.02,95.02
AUDJPY,20080107,191300,95.00,95.02,94.99,95.02
AUDJPY,20080107,191400,95.01,95.01,94.97,94.97
AUDJPY,20080107,191500,94.96,95.01,94.96,95.00
AUDJPY,20080107,191600,95.01,95.01,94.99,94.99
AUDJPY,20080107,191700,95.00,95.03,95.00,95.02
AUDJPY,20080107,191800,95.03,95.05,95.03,95.05
AUDJPY,20080107,191900,95.04,95.04,95.03,95.03
AUDJPY,20080107,192000,95.04,95.08,95.04,95.08
AUDJPY,20080107,192100,95.07,95.07,95.03,95.03
AUDJPY,20080107,192200,95.02,95.06,95.01,95.06
AUDJPY,20080107,192300,95.05,95.06,95.05,95.06
AUDJPY,20080107,192400,95.06,95.06,95.05,95.06
AUDJPY,20080107,192500,95.07,95.07,95.03,95.03
AUDJPY,20080107,192600,95.04,95.06,95.04,95.04
AUDJPY,20080107,192700,95.03,95.03,95.02,95.02
AUDJPY,20080107,192800,95.01,95.01,94.99,94.99
AUDJPY,20080107,192900,95.00,95.00,94.99,94.99
AUDJPY,20080107,193000,95.00,95.01,95.00,95.01
AUDJPY,20080107,193100,95.02,95.03,94.93,94.93
AUDJPY,20080107,193200,94.94,94.95,94.94,94.94
AUDJPY,20080107,193300,94.93,94.95,94.93,94.95
AUDJPY,20080107,193400,94.96,94.96,94.94,94.94
AUDJPY,20080107,193500,94.95,94.99,94.95,94.99
AUDJPY,20080107,193600,94.98,95.01,94.98,95.00
AUDJPY,20080107,193700,94.99,95.01,94.98,95.01
AUDJPY,20080107,193800,95.02,95.03,95.02,95.02
AUDJPY,20080107,193900,95.01,95.02,94.99,95.00
AUDJPY,20080107,194000,94.99,95.00,94.97,95.00
AUDJPY,20080107,194100,94.99,94.99,94.97,94.97
AUDJPY,20080107,194200,94.96,94.96,94.92,94.92
AUDJPY,20080107,194300,94.93,94.93,94.89,94.89
AUDJPY,20080107,194400,94.88,94.88,94.82,94.84
AUDJPY,20080107,194500,94.85,94.86,94.83,94.83
AUDJPY,20080107,194600,94.82,94.83,94.81,94.81
AUDJPY,20080107,194700,94.80,94.80,94.78,94.78
AUDJPY,20080107,194800,94.79,94.81,94.79,94.81
AUDJPY,20080107,194900,94.82,94.83,94.82,94.83
AUDJPY,20080107,195000,94.84,94.85,94.84,94.85
AUDJPY,20080107,195100,94.86,94.89,94.86,94.89
AUDJPY,20080107,195200,94.88,94.90,94.87,94.89
AUDJPY,20080107,195300,94.90,94.92,94.89,94.92
AUDJPY,20080107,195400,94.93,94.94,94.92,94.92
AUDJPY,20080107,195500,94.91,94.91,94.88,94.89
AUDJPY,20080107,195600,94.90,94.92,94.89,94.92
AUDJPY,20080107,195700,94.93,94.94,94.92,94.92
AUDJPY,20080107,195800,94.91,94.92,94.90,94.92
AUDJPY,20080107,195900,94.91,94.96,94.91,94.95
AUDJPY,20080107,200000,94.96,94.97,94.93,94.93
AUDJPY,20080107,200100,94.94,94.97,94.94,94.96
AUDJPY,20080107,200200,94.97,94.97,94.95,94.95
AUDJPY,20080107,200300,94.94,94.94,94.91,94.92
AUDJPY,20080107,200400,94.91,94.91,94.83,94.86
AUDJPY,20080107,200500,94.85,94.85,94.84,94.85
AUDJPY,20080107,200600,94.84,94.85,94.84,94.85
AUDJPY,20080107,200700,94.86,94.86,94.84,94.86
AUDJPY,20080107,200800,94.87,94.87,94.84,94.84
AUDJPY,20080107,200900,94.83,94.84,94.82,94.83
AUDJPY,20080107,201000,94.82,94.82,94.79,94.79
AUDJPY,20080107,201100,94.80,94.80,94.78,94.78
AUDJPY,20080107,201200,94.79,94.80,94.78,94.80
AUDJPY,20080107,201300,94.79,94.81,94.79,94.81
AUDJPY,20080107,201400,94.82,94.83,94.81,94.83
AUDJPY,20080107,201500,94.82,94.83,94.82,94.83
AUDJPY,20080107,201600,94.83,94.84,94.82,94.84
AUDJPY,20080107,201700,94.85,94.91,94.85,94.91
AUDJPY,20080107,201800,94.92,94.92,94.90,94.91
AUDJPY,20080107,201900,94.92,94.94,94.90,94.94
AUDJPY,20080107,202000,94.95,94.96,94.94,94.94
AUDJPY,20080107,202100,94.95,94.95,94.91,94.91
AUDJPY,20080107,202200,94.92,94.92,94.92,94.92
AUDJPY,20080107,202300,94.92,94.92,94.91,94.92
AUDJPY,20080107,202400,94.91,94.91,94.89,94.89
AUDJPY,20080107,202500,94.90,94.94,94.90,94.94
AUDJPY,20080107,202600,94.93,94.93,94.89,94.90
AUDJPY,20080107,202700,94.89,94.89,94.84,94.86
AUDJPY,20080107,202800,94.85,94.85,94.80,94.80
AUDJPY,20080107,202900,94.81,94.84,94.81,94.81
AUDJPY,20080107,203000,94.82,94.86,94.82,94.86
AUDJPY,20080107,203100,94.85,94.86,94.84,94.86
AUDJPY,20080107,203200,94.87,94.88,94.86,94.86
AUDJPY,20080107,203300,94.87,94.87,94.85,94.86
AUDJPY,20080107,203400,94.85,94.87,94.85,94.87
AUDJPY,20080107,203500,94.88,94.92,94.88,94.92
AUDJPY,20080107,203600,94.91,94.93,94.91,94.93
AUDJPY,20080107,203700,94.92,94.93,94.91,94.91
AUDJPY,20080107,203800,94.90,94.92,94.90,94.92
AUDJPY,20080107,203900,94.93,94.95,94.92,94.95
AUDJPY,20080107,204000,94.94,94.95,94.93,94.94
AUDJPY,20080107,204100,94.95,94.97,94.95,94.96
AUDJPY,20080107,204200,94.95,94.98,94.95,94.98
AUDJPY,20080107,204300,94.97,94.97,94.92,94.93
AUDJPY,20080107,204400,94.92,94.92,94.87,94.88
AUDJPY,20080107,204500,94.89,94.89,94.89,94.89
AUDJPY,20080107,204600,94.88,94.88,94.85,94.85
AUDJPY,20080107,204700,94.84,94.85,94.83,94.83
AUDJPY,20080107,204800,94.82,94.82,94.80,94.81
AUDJPY,20080107,204900,94.80,94.81,94.80,94.81
AUDJPY,20080107,205000,94.80,94.80,94.77,94.79
AUDJPY,20080107,205100,94.80,94.81,94.78,94.80
AUDJPY,20080107,205200,94.79,94.79,94.77,94.77
AUDJPY,20080107,205300,94.76,94.77,94.74,94.75
AUDJPY,20080107,205400,94.74,94.76,94.73,94.76
AUDJPY,20080107,205500,94.77,94.79,94.73,94.73
AUDJPY,20080107,205600,94.71,94.71,94.69,94.69
AUDJPY,20080107,205700,94.69,94.74,94.69,94.74
AUDJPY,20080107,205800,94.75,94.75,94.69,94.69
AUDJPY,20080107,205900,94.70,94.72,94.70,94.72
AUDJPY,20080107,210000,94.71,94.73,94.70,94.73
AUDJPY,20080107,210100,94.74,94.75,94.72,94.74
AUDJPY,20080107,210200,94.75,94.75,94.73,94.73
AUDJPY,20080107,210300,94.74,94.75,94.74,94.75
AUDJPY,20080107,210400,94.76,94.76,94.75,94.75
AUDJPY,20080107,210500,94.74,94.74,94.71,94.71
AUDJPY,20080107,210600,94.72,94.73,94.72,94.73
AUDJPY,20080107,210700,94.73,94.73,94.71,94.71
AUDJPY,20080107,210800,94.70,94.70,94.68,94.68
AUDJPY,20080107,210900,94.69,94.70,94.68,94.68
AUDJPY,20080107,211000,94.67,94.67,94.67,94.67
AUDJPY,20080107,211100,94.67,94.70,94.67,94.69
AUDJPY,20080107,211200,94.70,94.74,94.70,94.74
AUDJPY,20080107,211300,94.75,94.75,94.70,94.70
AUDJPY,20080107,211400,94.71,94.72,94.70,94.70
AUDJPY,20080107,211500,94.69,94.69,94.68,94.68
AUDJPY,20080107,211600,94.67,94.68,94.67,94.67
AUDJPY,20080107,211700,94.66,94.66,94.65,94.66
AUDJPY,20080107,211800,94.67,94.68,94.67,94.67
AUDJPY,20080107,211900,94.66,94.68,94.66,94.67
AUDJPY,20080107,212000,94.66,94.68,94.66,94.68
AUDJPY,20080107,212100,94.69,94.70,94.69,94.69
AUDJPY,20080107,212200,94.68,94.71,94.67,94.70
AUDJPY,20080107,212300,94.69,94.70,94.68,94.70
AUDJPY,20080107,212400,94.71,94.71,94.69,94.70
AUDJPY,20080107,212500,94.69,94.70,94.68,94.68
AUDJPY,20080107,212600,94.67,94.68,94.66,94.66
AUDJPY,20080107,212700,94.65,94.65,94.64,94.64
AUDJPY,20080107,212800,94.65,94.65,94.64,94.64
AUDJPY,20080107,212900,94.65,94.65,94.64,94.64
AUDJPY,20080107,213000,94.63,94.64,94.63,94.64
AUDJPY,20080107,213100,94.65,94.66,94.65,94.66
AUDJPY,20080107,213200,94.65,94.67,94.65,94.67
AUDJPY,20080107,213300,94.68,94.68,94.64,94.65
AUDJPY,20080107,213400,94.64,94.65,94.64,94.64
AUDJPY,20080107,213500,94.65,94.66,94.65,94.66
AUDJPY,20080107,213600,94.65,94.66,94.64,94.64
AUDJPY,20080107,213700,94.65,94.65,94.64,94.64
AUDJPY,20080107,213800,94.65,94.67,94.65,94.67
AUDJPY,20080107,213900,94.66,94.66,94.64,94.64
AUDJPY,20080107,214000,94.66,94.68,94.65,94.67
AUDJPY,20080107,214100,94.66,94.66,94.61,94.61
AUDJPY,20080107,214200,94.60,94.63,94.60,94.62
AUDJPY,20080107,214300,94.61,94.62,94.61,94.61
AUDJPY,20080107,214400,94.60,94.61,94.59,94.60
AUDJPY,20080107,214500,94.61,94.66,94.61,94.66
AUDJPY,20080107,214600,94.67,94.69,94.67,94.69
AUDJPY,20080107,214700,94.70,94.75,94.70,94.75
AUDJPY,20080107,214800,94.76,94.81,94.76,94.76
AUDJPY,20080107,214900,94.75,94.82,94.75,94.82
AUDJPY,20080107,215000,94.83,94.96,94.83,94.96
AUDJPY,20080107,215100,94.95,94.95,94.94,94.94
AUDJPY,20080107,215200,94.93,94.93,94.88,94.90
AUDJPY,20080107,215300,94.91,94.97,94.91,94.97
AUDJPY,20080107,215400,94.98,94.98,94.95,94.97
AUDJPY,20080107,215500,94.96,94.96,94.95,94.95
AUDJPY,20080107,215600,94.94,94.94,94.92,94.93
AUDJPY,20080107,215700,94.94,94.98,94.94,94.97
AUDJPY,20080107,215800,94.96,94.97,94.96,94.96
AUDJPY,20080107,215900,94.95,95.01,94.94,95.01
AUDJPY,20080107,220000,95.02,95.03,95.00,95.02
AUDJPY,20080107,220100,95.01,95.01,95.00,95.01
AUDJPY,20080107,220200,95.02,95.03,95.01,95.03
AUDJPY,20080107,220300,95.04,95.04,95.03,95.03
AUDJPY,20080107,220400,95.04,95.05,95.04,95.05
AUDJPY,20080107,220500,95.04,95.04,95.01,95.03
AUDJPY,20080107,220600,95.04,95.05,95.04,95.05
AUDJPY,20080107,220700,95.06,95.07,95.06,95.06
AUDJPY,20080107,220800,95.07,95.11,95.07,95.10
AUDJPY,20080107,220900,95.11,95.12,95.11,95.11
AUDJPY,20080107,221000,95.12,95.13,95.12,95.12
AUDJPY,20080107,221100,95.13,95.15,95.13,95.15
AUDJPY,20080107,221200,95.14,95.14,95.14,95.14
AUDJPY,20080107,221300,95.14,95.14,95.13,95.13
AUDJPY,20080107,221400,95.14,95.15,95.14,95.15
AUDJPY,20080107,221500,95.17,95.18,95.14,95.14
AUDJPY,20080107,221600,95.15,95.16,95.14,95.14
AUDJPY,20080107,221700,95.14,95.14,95.14,95.14
AUDJPY,20080107,221800,95.13,95.13,95.12,95.12
AUDJPY,20080107,221900,95.12,95.12,95.11,95.11
AUDJPY,20080107,222000,95.12,95.16,95.11,95.16
AUDJPY,20080107,222100,95.16,95.16,95.16,95.16
AUDJPY,20080107,222200,95.15,95.16,95.15,95.15
AUDJPY,20080107,222400,95.15,95.16,95.15,95.15
AUDJPY,20080107,222500,95.16,95.17,95.16,95.17
AUDJPY,20080107,222600,95.16,95.16,95.16,95.16
AUDJPY,20080107,222700,95.15,95.15,95.14,95.15
AUDJPY,20080107,222800,95.15,95.15,95.15,95.15
AUDJPY,20080107,222900,95.14,95.15,95.14,95.15
AUDJPY,20080107,223000,95.15,95.15,95.15,95.15
AUDJPY,20080107,223100,95.14,95.15,95.14,95.14
AUDJPY,20080107,223200,95.13,95.14,95.13,95.14
AUDJPY,20080107,223300,95.13,95.14,95.12,95.12
AUDJPY,20080107,223400,95.13,95.13,95.11,95.11
AUDJPY,20080107,223500,95.12,95.13,95.11,95.13
AUDJPY,20080107,223600,95.12,95.13,95.12,95.13
AUDJPY,20080107,223700,95.14,95.14,95.14,95.14
AUDJPY,20080107,223800,95.15,95.20,95.15,95.20
AUDJPY,20080107,223900,95.19,95.19,95.19,95.19
AUDJPY,20080107,224000,95.18,95.19,95.17,95.19
AUDJPY,20080107,224100,95.20,95.21,95.20,95.20
AUDJPY,20080107,224200,95.20,95.20,95.20,95.20
AUDJPY,20080107,224300,95.20,95.20,95.20,95.20
AUDJPY,20080107,224400,95.19,95.19,95.18,95.18
AUDJPY,20080107,224500,95.18,95.18,95.18,95.18
AUDJPY,20080107,224600,95.19,95.20,95.19,95.20
AUDJPY,20080107,224700,95.21,95.21,95.19,95.19
AUDJPY,20080107,224800,95.20,95.22,95.20,95.22
AUDJPY,20080107,224900,95.21,95.21,95.21,95.21
AUDJPY,20080107,225000,95.22,95.23,95.22,95.23
AUDJPY,20080107,225100,95.24,95.28,95.24,95.28
AUDJPY,20080107,225200,95.29,95.39,95.29,95.32
AUDJPY,20080107,225300,95.31,95.31,95.27,95.31
AUDJPY,20080107,225400,95.30,95.30,95.27,95.28
AUDJPY,20080107,225500,95.29,95.32,95.29,95.32
AUDJPY,20080107,225600,95.32,95.32,95.32,95.32
AUDJPY,20080107,225700,95.33,95.33,95.28,95.28
AUDJPY,20080107,225800,95.27,95.28,95.27,95.28
AUDJPY,20080107,225900,95.28,95.30,95.28,95.30
AUDJPY,20080107,230000,95.29,95.29,95.27,95.27
AUDJPY,20080107,230100,95.28,95.28,95.27,95.27
AUDJPY,20080107,230200,95.26,95.26,95.17,95.19
AUDJPY,20080107,230300,95.20,95.20,95.20,95.20
AUDJPY,20080107,230400,95.21,95.21,95.21,95.21
AUDJPY,20080107,230500,95.21,95.22,95.21,95.22
AUDJPY,20080107,230600,95.21,95.21,95.21,95.21
AUDJPY,20080107,230700,95.21,95.21,95.20,95.20
AUDJPY,20080107,230800,95.19,95.19,95.16,95.16
AUDJPY,20080107,230900,95.16,95.17,95.16,95.17
AUDJPY,20080107,231000,95.18,95.22,95.18,95.22
AUDJPY,20080107,231100,95.22,95.23,95.22,95.23
AUDJPY,20080107,231200,95.23,95.23,95.23,95.23
AUDJPY,20080107,231300,95.22,95.25,95.22,95.25
AUDJPY,20080107,231400,95.24,95.24,95.22,95.22
AUDJPY,20080107,231500,95.21,95.21,95.20,95.20
AUDJPY,20080107,231600,95.19,95.19,95.19,95.19
AUDJPY,20080107,231700,95.20,95.21,95.20,95.20
AUDJPY,20080107,231800,95.19,95.20,95.19,95.20
AUDJPY,20080107,231900,95.20,95.20,95.20,95.20
AUDJPY,20080107,232000,95.21,95.21,95.20,95.20
AUDJPY,20080107,232100,95.21,95.21,95.17,95.18
AUDJPY,20080107,232200,95.17,95.18,95.17,95.18
AUDJPY,20080107,232300,95.17,95.18,95.17,95.18
AUDJPY,20080107,232400,95.17,95.17,95.14,95.14
AUDJPY,20080107,232500,95.15,95.16,95.15,95.15
AUDJPY,20080107,232600,95.14,95.14,95.13,95.13
AUDJPY,20080107,232700,95.14,95.14,95.13,95.14
AUDJPY,20080107,232800,95.13,95.13,95.13,95.13
AUDJPY,20080107,232900,95.12,95.13,95.12,95.13
AUDJPY,20080107,233000,95.13,95.14,95.13,95.14
AUDJPY,20080107,233100,95.14,95.14,95.14,95.14
AUDJPY,20080107,233200,95.14,95.14,95.14,95.14
AUDJPY,20080107,233300,95.14,95.14,95.14,95.14
AUDJPY,20080107,233400,95.14,95.14,95.13,95.14
AUDJPY,20080107,233500,95.15,95.15,95.14,95.14
AUDJPY,20080107,233600,95.15,95.15,95.14,95.14
AUDJPY,20080107,233700,95.14,95.16,95.14,95.16
AUDJPY,20080107,233800,95.17,95.17,95.17,95.17
AUDJPY,20080107,233900,95.18,95.19,95.17,95.19
AUDJPY,20080107,234000,95.19,95.20,95.19,95.20
AUDJPY,20080107,234100,95.21,95.21,95.21,95.21
AUDJPY,20080107,234200,95.21,95.21,95.20,95.20
AUDJPY,20080107,234300,95.19,95.19,95.19,95.19
AUDJPY,20080107,234400,95.20,95.21,95.20,95.21
AUDJPY,20080107,234500,95.22,95.24,95.22,95.24
AUDJPY,20080107,234600,95.24,95.25,95.24,95.25
AUDJPY,20080107,234700,95.26,95.26,95.26,95.26
AUDJPY,20080107,234800,95.26,95.26,95.26,95.26
AUDJPY,20080107,234900,95.25,95.28,95.25,95.28
AUDJPY,20080107,235000,95.29,95.29,95.26,95.26
AUDJPY,20080107,235100,95.25,95.25,95.24,95.24
AUDJPY,20080107,235200,95.24,95.24,95.23,95.23
AUDJPY,20080107,235300,95.22,95.24,95.22,95.24
AUDJPY,20080107,235400,95.25,95.25,95.25,95.25
AUDJPY,20080107,235500,95.25,95.28,95.25,95.28
AUDJPY,20080107,235600,95.29,95.30,95.29,95.30
AUDJPY,20080107,235700,95.31,95.31,95.31,95.31
AUDJPY,20080107,235800,95.31,95.31,95.31,95.31
AUDJPY,20080107,235900,95.32,95.33,95.32,95.33
AUDJPY,20080108,000000,95.32,95.32,95.31,95.32
NZDUSD,20080107,000100,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080107,000200,0.7663,0.7664,0.7663,0.7664
NZDUSD,20080107,000300,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080107,000400,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080107,000500,0.7664,0.7664,0.7663,0.7664
NZDUSD,20080107,000600,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080107,000700,0.7664,0.7664,0.7662,0.7662
NZDUSD,20080107,000800,0.7662,0.7663,0.7662,0.7663
NZDUSD,20080107,000900,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080107,001000,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080107,001100,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080107,001200,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080107,001300,0.7664,0.7665,0.7664,0.7665
NZDUSD,20080107,001400,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080107,001500,0.7664,0.7664,0.7662,0.7662
NZDUSD,20080107,001600,0.7662,0.7662,0.7662,0.7662
NZDUSD,20080107,001700,0.7662,0.7662,0.7662,0.7662
NZDUSD,20080107,001800,0.7662,0.7662,0.7662,0.7662
NZDUSD,20080107,001900,0.7662,0.7662,0.7662,0.7662
NZDUSD,20080107,002000,0.7662,0.7662,0.7662,0.7662
NZDUSD,20080107,002100,0.7662,0.7662,0.7662,0.7662
NZDUSD,20080107,002200,0.7662,0.7662,0.7662,0.7662
NZDUSD,20080107,002300,0.7662,0.7663,0.7662,0.7663
NZDUSD,20080107,002400,0.7664,0.7666,0.7664,0.7665
NZDUSD,20080107,002500,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080107,002600,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080107,002700,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080107,002800,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080107,002900,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080107,003000,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080107,003100,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080107,003200,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080107,003300,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080107,003400,0.7663,0.7664,0.7663,0.7663
NZDUSD,20080107,003500,0.7663,0.7664,0.7663,0.7664
NZDUSD,20080107,003600,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080107,003700,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080107,003800,0.7665,0.7670,0.7665,0.7670
NZDUSD,20080107,003900,0.7669,0.7670,0.7668,0.7668
NZDUSD,20080107,004000,0.7668,0.7669,0.7668,0.7669
NZDUSD,20080107,004100,0.7669,0.7669,0.7669,0.7669
NZDUSD,20080107,004200,0.7669,0.7673,0.7669,0.7673
NZDUSD,20080107,004300,0.7674,0.7675,0.7674,0.7675
NZDUSD,20080107,004400,0.7675,0.7675,0.7674,0.7675
NZDUSD,20080107,004500,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080107,004600,0.7675,0.7675,0.7674,0.7674
NZDUSD,20080107,004700,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080107,004800,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080107,004900,0.7675,0.7675,0.7674,0.7675
NZDUSD,20080107,005000,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080107,005100,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080107,005200,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080107,005300,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080107,005400,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080107,005500,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080107,005600,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080107,005700,0.7674,0.7675,0.7674,0.7675
NZDUSD,20080107,005800,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080107,005900,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080107,010000,0.7676,0.7678,0.7676,0.7678
NZDUSD,20080107,010100,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080107,010200,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080107,010300,0.7676,0.7676,0.7675,0.7676
NZDUSD,20080107,010400,0.7675,0.7676,0.7675,0.7676
NZDUSD,20080107,010500,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080107,010600,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080107,010700,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080107,010800,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080107,010900,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080107,011000,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080107,011100,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080107,011200,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080107,011300,0.7677,0.7679,0.7677,0.7679
NZDUSD,20080107,011400,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080107,011500,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080107,011600,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080107,011700,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080107,011800,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080107,011900,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080107,012000,0.7681,0.7681,0.7680,0.7680
NZDUSD,20080107,012100,0.7680,0.7680,0.7679,0.7679
NZDUSD,20080107,012200,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080107,012300,0.7679,0.7679,0.7678,0.7678
NZDUSD,20080107,012400,0.7678,0.7678,0.7677,0.7677
NZDUSD,20080107,012500,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080107,012600,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080107,012700,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080107,012800,0.7676,0.7677,0.7676,0.7677
NZDUSD,20080107,012900,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080107,013000,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080107,013100,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080107,013200,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080107,013300,0.7676,0.7677,0.7676,0.7677
NZDUSD,20080107,013400,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080107,013500,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080107,013600,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080107,013700,0.7677,0.7677,0.7676,0.7676
NZDUSD,20080107,013800,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080107,013900,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080107,014000,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080107,014100,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080107,014200,0.7675,0.7675,0.7674,0.7674
NZDUSD,20080107,014300,0.7675,0.7676,0.7675,0.7676
NZDUSD,20080107,014400,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080107,014500,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080107,014600,0.7677,0.7678,0.7677,0.7678
NZDUSD,20080107,014700,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080107,014800,0.7678,0.7679,0.7678,0.7679
NZDUSD,20080107,014900,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080107,015000,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080107,015100,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080107,015200,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080107,015300,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080107,015400,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080107,015500,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080107,015600,0.7680,0.7681,0.7680,0.7680
NZDUSD,20080107,015700,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080107,015800,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080107,015900,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080107,020000,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080107,020100,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080107,020200,0.7679,0.7679,0.7678,0.7678
NZDUSD,20080107,020300,0.7677,0.7677,0.7674,0.7674
NZDUSD,20080107,020400,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080107,020500,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080107,020600,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080107,020700,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080107,020800,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080107,020900,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080107,021000,0.7672,0.7672,0.7671,0.7671
NZDUSD,20080107,021100,0.7670,0.7670,0.7669,0.7669
NZDUSD,20080107,021200,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080107,021300,0.7671,0.7671,0.7670,0.7670
NZDUSD,20080107,021400,0.7670,0.7671,0.7670,0.7671
NZDUSD,20080107,021500,0.7670,0.7670,0.7665,0.7665
NZDUSD,20080107,021600,0.7666,0.7667,0.7666,0.7667
NZDUSD,20080107,021700,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080107,021800,0.7668,0.7674,0.7668,0.7673
NZDUSD,20080107,021900,0.7674,0.7675,0.7673,0.7675
NZDUSD,20080107,022000,0.7675,0.7675,0.7674,0.7674
NZDUSD,20080107,022100,0.7673,0.7674,0.7673,0.7674
NZDUSD,20080107,022200,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080107,022300,0.7674,0.7675,0.7674,0.7675
NZDUSD,20080107,022400,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080107,022500,0.7675,0.7675,0.7674,0.7674
NZDUSD,20080107,022600,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080107,022700,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080107,022800,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080107,022900,0.7673,0.7673,0.7672,0.7672
NZDUSD,20080107,023000,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080107,023100,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080107,023200,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080107,023300,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080107,023400,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080107,023500,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080107,023600,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080107,023700,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080107,023800,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080107,023900,0.7673,0.7674,0.7673,0.7674
NZDUSD,20080107,024000,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080107,024100,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080107,024200,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080107,024300,0.7673,0.7673,0.7672,0.7672
NZDUSD,20080107,024400,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080107,024500,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080107,024600,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080107,024700,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080107,024800,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080107,024900,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080107,025000,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080107,025100,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080107,025200,0.7673,0.7674,0.7673,0.7674
NZDUSD,20080107,025300,0.7674,0.7674,0.7673,0.7673
NZDUSD,20080107,025400,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080107,025500,0.7673,0.7673,0.7672,0.7672
NZDUSD,20080107,025600,0.7671,0.7671,0.7669,0.7670
NZDUSD,20080107,025700,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080107,025800,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080107,025900,0.7670,0.7671,0.7670,0.7671
NZDUSD,20080107,030000,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080107,030100,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080107,030200,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080107,030300,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080107,030400,0.7671,0.7672,0.7671,0.7672
NZDUSD,20080107,030500,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080107,030600,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080107,030700,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080107,030800,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080107,030900,0.7672,0.7672,0.7671,0.7671
NZDUSD,20080107,031000,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080107,031100,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080107,031200,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080107,031300,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080107,031400,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080107,031500,0.7671,0.7671,0.7670,0.7670
NZDUSD,20080107,031600,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080107,031700,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080107,031800,0.7670,0.7670,0.7668,0.7668
NZDUSD,20080107,031900,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080107,032000,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080107,032100,0.7668,0.7669,0.7668,0.7669
NZDUSD,20080107,032200,0.7669,0.7671,0.7669,0.7671
NZDUSD,20080107,032300,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080107,032400,0.7671,0.7673,0.7671,0.7671
NZDUSD,20080107,032500,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080107,032600,0.7670,0.7670,0.7655,0.7655
NZDUSD,20080107,032700,0.7654,0.7656,0.7653,0.7656
NZDUSD,20080107,032800,0.7657,0.7659,0.7657,0.7658
NZDUSD,20080107,032900,0.7658,0.7658,0.7657,0.7657
NZDUSD,20080107,033000,0.7657,0.7657,0.7655,0.7655
NZDUSD,20080107,033100,0.7656,0.7656,0.7645,0.7645
NZDUSD,20080107,033200,0.7646,0.7650,0.7646,0.7650
NZDUSD,20080107,033300,0.7650,0.7650,0.7645,0.7645
NZDUSD,20080107,033400,0.7644,0.7647,0.7644,0.7647
NZDUSD,20080107,033500,0.7648,0.7648,0.7648,0.7648
NZDUSD,20080107,033600,0.7648,0.7648,0.7647,0.7647
NZDUSD,20080107,033700,0.7646,0.7646,0.7644,0.7644
NZDUSD,20080107,033800,0.7643,0.7643,0.7641,0.7641
NZDUSD,20080107,033900,0.7640,0.7640,0.7637,0.7637
NZDUSD,20080107,034000,0.7636,0.7637,0.7635,0.7635
NZDUSD,20080107,034100,0.7634,0.7635,0.7634,0.7635
NZDUSD,20080107,034200,0.7634,0.7634,0.7630,0.7630
NZDUSD,20080107,034300,0.7631,0.7632,0.7631,0.7632
NZDUSD,20080107,034400,0.7631,0.7632,0.7630,0.7632
NZDUSD,20080107,034500,0.7631,0.7635,0.7631,0.7635
NZDUSD,20080107,034600,0.7635,0.7635,0.7633,0.7633
NZDUSD,20080107,034700,0.7633,0.7633,0.7632,0.7632
NZDUSD,20080107,034800,0.7631,0.7631,0.7625,0.7625
NZDUSD,20080107,034900,0.7625,0.7625,0.7622,0.7622
NZDUSD,20080107,035000,0.7622,0.7625,0.7622,0.7624
NZDUSD,20080107,035100,0.7625,0.7625,0.7622,0.7622
NZDUSD,20080107,035200,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080107,035300,0.7621,0.7621,0.7619,0.7619
NZDUSD,20080107,035400,0.7620,0.7623,0.7620,0.7622
NZDUSD,20080107,035500,0.7621,0.7624,0.7621,0.7624
NZDUSD,20080107,035600,0.7625,0.7625,0.7624,0.7624
NZDUSD,20080107,035700,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080107,035800,0.7625,0.7625,0.7624,0.7624
NZDUSD,20080107,035900,0.7624,0.7625,0.7624,0.7625
NZDUSD,20080107,040000,0.7625,0.7626,0.7624,0.7624
NZDUSD,20080107,040100,0.7625,0.7625,0.7624,0.7624
NZDUSD,20080107,040200,0.7624,0.7625,0.7624,0.7624
NZDUSD,20080107,040300,0.7623,0.7623,0.7619,0.7620
NZDUSD,20080107,040400,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080107,040500,0.7621,0.7621,0.7619,0.7619
NZDUSD,20080107,040600,0.7618,0.7618,0.7611,0.7612
NZDUSD,20080107,040700,0.7611,0.7615,0.7611,0.7615
NZDUSD,20080107,040800,0.7616,0.7617,0.7615,0.7615
NZDUSD,20080107,040900,0.7615,0.7619,0.7615,0.7618
NZDUSD,20080107,041000,0.7619,0.7621,0.7618,0.7619
NZDUSD,20080107,041100,0.7619,0.7619,0.7617,0.7617
NZDUSD,20080107,041200,0.7617,0.7617,0.7616,0.7616
NZDUSD,20080107,041300,0.7616,0.7617,0.7616,0.7617
NZDUSD,20080107,041400,0.7617,0.7618,0.7617,0.7618
NZDUSD,20080107,041500,0.7619,0.7623,0.7619,0.7623
NZDUSD,20080107,041600,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080107,041700,0.7623,0.7623,0.7620,0.7621
NZDUSD,20080107,041800,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080107,041900,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080107,042000,0.7620,0.7620,0.7619,0.7619
NZDUSD,20080107,042100,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080107,042200,0.7618,0.7619,0.7618,0.7619
NZDUSD,20080107,042300,0.7619,0.7620,0.7619,0.7620
NZDUSD,20080107,042400,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080107,042500,0.7621,0.7623,0.7621,0.7623
NZDUSD,20080107,042600,0.7624,0.7626,0.7624,0.7626
NZDUSD,20080107,042700,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080107,042800,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080107,042900,0.7626,0.7627,0.7626,0.7627
NZDUSD,20080107,043000,0.7627,0.7627,0.7624,0.7624
NZDUSD,20080107,043100,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080107,043200,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080107,043300,0.7624,0.7625,0.7624,0.7625
NZDUSD,20080107,043400,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080107,043500,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080107,043600,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080107,043700,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080107,043800,0.7626,0.7626,0.7622,0.7622
NZDUSD,20080107,043900,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080107,044000,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080107,044100,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080107,044200,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080107,044300,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080107,044400,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080107,044500,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080107,044600,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080107,044700,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080107,044800,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080107,044900,0.7621,0.7623,0.7621,0.7623
NZDUSD,20080107,045000,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080107,045100,0.7623,0.7628,0.7623,0.7628
NZDUSD,20080107,045200,0.7629,0.7629,0.7627,0.7627
NZDUSD,20080107,045300,0.7627,0.7627,0.7626,0.7627
NZDUSD,20080107,045400,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080107,045500,0.7627,0.7627,0.7625,0.7626
NZDUSD,20080107,045600,0.7627,0.7628,0.7627,0.7628
NZDUSD,20080107,045700,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080107,045800,0.7628,0.7628,0.7627,0.7627
NZDUSD,20080107,045900,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080107,050000,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080107,050100,0.7627,0.7628,0.7627,0.7628
NZDUSD,20080107,050200,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080107,050300,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080107,050400,0.7628,0.7629,0.7628,0.7629
NZDUSD,20080107,050500,0.7629,0.7629,0.7628,0.7628
NZDUSD,20080107,050600,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080107,050700,0.7630,0.7633,0.7630,0.7633
NZDUSD,20080107,050800,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080107,050900,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080107,051000,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080107,051100,0.7635,0.7636,0.7635,0.7636
NZDUSD,20080107,051200,0.7636,0.7636,0.7634,0.7635
NZDUSD,20080107,051300,0.7636,0.7637,0.7636,0.7637
NZDUSD,20080107,051400,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080107,051500,0.7636,0.7636,0.7630,0.7631
NZDUSD,20080107,051600,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080107,051700,0.7632,0.7633,0.7632,0.7633
NZDUSD,20080107,051800,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080107,051900,0.7633,0.7635,0.7633,0.7635
NZDUSD,20080107,052000,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080107,052100,0.7635,0.7635,0.7634,0.7634
NZDUSD,20080107,052200,0.7635,0.7635,0.7634,0.7634
NZDUSD,20080107,052300,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080107,052400,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080107,052500,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080107,052600,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080107,052700,0.7635,0.7639,0.7634,0.7639
NZDUSD,20080107,052800,0.7639,0.7639,0.7637,0.7637
NZDUSD,20080107,052900,0.7637,0.7637,0.7637,0.7637
NZDUSD,20080107,053000,0.7636,0.7636,0.7635,0.7635
NZDUSD,20080107,053100,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080107,053200,0.7637,0.7637,0.7637,0.7637
NZDUSD,20080107,053300,0.7636,0.7637,0.7636,0.7636
NZDUSD,20080107,053400,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080107,053500,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080107,053600,0.7637,0.7638,0.7637,0.7638
NZDUSD,20080107,053700,0.7638,0.7638,0.7637,0.7637
NZDUSD,20080107,053800,0.7637,0.7637,0.7633,0.7633
NZDUSD,20080107,053900,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080107,054000,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080107,054100,0.7634,0.7634,0.7633,0.7633
NZDUSD,20080107,054200,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080107,054300,0.7633,0.7633,0.7632,0.7632
NZDUSD,20080107,054400,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080107,054500,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080107,054600,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080107,054700,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080107,054800,0.7633,0.7633,0.7629,0.7633
NZDUSD,20080107,054900,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080107,055000,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080107,055100,0.7633,0.7634,0.7633,0.7634
NZDUSD,20080107,055200,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080107,055300,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080107,055400,0.7633,0.7634,0.7633,0.7633
NZDUSD,20080107,055500,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080107,055600,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080107,055700,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080107,055800,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080107,055900,0.7633,0.7634,0.7633,0.7634
NZDUSD,20080107,060000,0.7633,0.7633,0.7632,0.7633
NZDUSD,20080107,060100,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080107,060200,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080107,060300,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080107,060400,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080107,060500,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080107,060600,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080107,060700,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080107,060800,0.7633,0.7634,0.7633,0.7634
NZDUSD,20080107,060900,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080107,061000,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080107,061100,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080107,061200,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080107,061300,0.7634,0.7635,0.7634,0.7635
NZDUSD,20080107,061400,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080107,061500,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080107,061600,0.7635,0.7637,0.7635,0.7637
NZDUSD,20080107,061700,0.7637,0.7637,0.7637,0.7637
NZDUSD,20080107,061800,0.7637,0.7638,0.7637,0.7638
NZDUSD,20080107,061900,0.7638,0.7638,0.7638,0.7638
NZDUSD,20080107,062000,0.7638,0.7638,0.7638,0.7638
NZDUSD,20080107,062100,0.7638,0.7639,0.7638,0.7639
NZDUSD,20080107,062200,0.7639,0.7640,0.7639,0.7640
NZDUSD,20080107,062300,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080107,062400,0.7640,0.7640,0.7639,0.7639
NZDUSD,20080107,062500,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080107,062600,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080107,062700,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080107,062800,0.7639,0.7639,0.7638,0.7638
NZDUSD,20080107,062900,0.7638,0.7638,0.7638,0.7638
NZDUSD,20080107,063000,0.7638,0.7638,0.7638,0.7638
NZDUSD,20080107,063100,0.7638,0.7638,0.7638,0.7638
NZDUSD,20080107,063200,0.7638,0.7638,0.7638,0.7638
NZDUSD,20080107,063300,0.7638,0.7642,0.7638,0.7642
NZDUSD,20080107,063400,0.7643,0.7643,0.7641,0.7641
NZDUSD,20080107,063500,0.7642,0.7642,0.7642,0.7642
NZDUSD,20080107,063600,0.7642,0.7642,0.7642,0.7642
NZDUSD,20080107,063700,0.7642,0.7642,0.7639,0.7639
NZDUSD,20080107,063800,0.7639,0.7639,0.7638,0.7638
NZDUSD,20080107,063900,0.7639,0.7639,0.7638,0.7638
NZDUSD,20080107,064000,0.7639,0.7640,0.7639,0.7640
NZDUSD,20080107,064100,0.7641,0.7641,0.7641,0.7641
NZDUSD,20080107,064200,0.7641,0.7641,0.7640,0.7640
NZDUSD,20080107,064300,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080107,064400,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080107,064500,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080107,064600,0.7640,0.7641,0.7640,0.7641
NZDUSD,20080107,064700,0.7641,0.7642,0.7640,0.7642
NZDUSD,20080107,064800,0.7641,0.7642,0.7641,0.7641
NZDUSD,20080107,064900,0.7641,0.7641,0.7641,0.7641
NZDUSD,20080107,065000,0.7641,0.7642,0.7641,0.7642
NZDUSD,20080107,065100,0.7642,0.7642,0.7642,0.7642
NZDUSD,20080107,065200,0.7641,0.7641,0.7641,0.7641
NZDUSD,20080107,065300,0.7641,0.7641,0.7641,0.7641
NZDUSD,20080107,065400,0.7641,0.7641,0.7641,0.7641
NZDUSD,20080107,065500,0.7641,0.7641,0.7641,0.7641
NZDUSD,20080107,065600,0.7641,0.7641,0.7641,0.7641
NZDUSD,20080107,065700,0.7641,0.7641,0.7641,0.7641
NZDUSD,20080107,065800,0.7641,0.7641,0.7641,0.7641
NZDUSD,20080107,065900,0.7641,0.7641,0.7640,0.7640
NZDUSD,20080107,070000,0.7639,0.7640,0.7639,0.7639
NZDUSD,20080107,070100,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080107,070200,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080107,070300,0.7639,0.7640,0.7639,0.7639
NZDUSD,20080107,070400,0.7638,0.7639,0.7638,0.7638
NZDUSD,20080107,070500,0.7637,0.7637,0.7637,0.7637
NZDUSD,20080107,070600,0.7637,0.7637,0.7637,0.7637
NZDUSD,20080107,070700,0.7637,0.7637,0.7637,0.7637
NZDUSD,20080107,070800,0.7637,0.7637,0.7637,0.7637
NZDUSD,20080107,070900,0.7637,0.7637,0.7637,0.7637
NZDUSD,20080107,071000,0.7637,0.7637,0.7637,0.7637
NZDUSD,20080107,071100,0.7637,0.7637,0.7637,0.7637
NZDUSD,20080107,071200,0.7637,0.7637,0.7637,0.7637
NZDUSD,20080107,071300,0.7637,0.7637,0.7637,0.7637
NZDUSD,20080107,071400,0.7637,0.7637,0.7636,0.7636
NZDUSD,20080107,071500,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080107,071600,0.7636,0.7636,0.7634,0.7634
NZDUSD,20080107,071700,0.7633,0.7634,0.7633,0.7633
NZDUSD,20080107,071800,0.7634,0.7638,0.7634,0.7636
NZDUSD,20080107,071900,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080107,072000,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080107,072100,0.7635,0.7636,0.7635,0.7636
NZDUSD,20080107,072200,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080107,072300,0.7637,0.7637,0.7636,0.7636
NZDUSD,20080107,072400,0.7636,0.7636,0.7633,0.7634
NZDUSD,20080107,072500,0.7633,0.7634,0.7633,0.7634
NZDUSD,20080107,072600,0.7634,0.7635,0.7634,0.7635
NZDUSD,20080107,072700,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080107,072800,0.7635,0.7635,0.7633,0.7633
NZDUSD,20080107,072900,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080107,073000,0.7633,0.7634,0.7633,0.7633
NZDUSD,20080107,073100,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080107,073200,0.7634,0.7634,0.7632,0.7632
NZDUSD,20080107,073300,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080107,073400,0.7633,0.7633,0.7632,0.7632
NZDUSD,20080107,073500,0.7631,0.7633,0.7631,0.7633
NZDUSD,20080107,073600,0.7634,0.7635,0.7634,0.7635
NZDUSD,20080107,073700,0.7635,0.7635,0.7634,0.7634
NZDUSD,20080107,073800,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080107,073900,0.7634,0.7635,0.7634,0.7635
NZDUSD,20080107,074000,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080107,074100,0.7635,0.7635,0.7633,0.7633
NZDUSD,20080107,074200,0.7632,0.7632,0.7630,0.7630
NZDUSD,20080107,074300,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080107,074400,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080107,074500,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080107,074600,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080107,074700,0.7630,0.7633,0.7630,0.7633
NZDUSD,20080107,074800,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080107,074900,0.7632,0.7633,0.7632,0.7633
NZDUSD,20080107,075000,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080107,075100,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080107,075200,0.7633,0.7633,0.7631,0.7631
NZDUSD,20080107,075300,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080107,075400,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080107,075500,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080107,075600,0.7631,0.7631,0.7630,0.7630
NZDUSD,20080107,075700,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080107,075800,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080107,075900,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080107,080000,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080107,080100,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080107,080200,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080107,080300,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080107,080400,0.7629,0.7630,0.7629,0.7629
NZDUSD,20080107,080500,0.7629,0.7630,0.7629,0.7630
NZDUSD,20080107,080600,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080107,080700,0.7630,0.7630,0.7629,0.7629
NZDUSD,20080107,080800,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080107,080900,0.7629,0.7630,0.7629,0.7630
NZDUSD,20080107,081000,0.7630,0.7631,0.7630,0.7630
NZDUSD,20080107,081100,0.7630,0.7630,0.7629,0.7629
NZDUSD,20080107,081200,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080107,081300,0.7630,0.7630,0.7627,0.7627
NZDUSD,20080107,081400,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080107,081500,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080107,081600,0.7627,0.7627,0.7626,0.7626
NZDUSD,20080107,081700,0.7625,0.7626,0.7625,0.7626
NZDUSD,20080107,081800,0.7626,0.7628,0.7626,0.7628
NZDUSD,20080107,081900,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080107,082000,0.7629,0.7630,0.7629,0.7630
NZDUSD,20080107,082100,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080107,082200,0.7630,0.7632,0.7630,0.7632
NZDUSD,20080107,082300,0.7631,0.7632,0.7631,0.7632
NZDUSD,20080107,082400,0.7632,0.7632,0.7629,0.7629
NZDUSD,20080107,082500,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080107,082600,0.7628,0.7629,0.7628,0.7629
NZDUSD,20080107,082700,0.7629,0.7630,0.7629,0.7630
NZDUSD,20080107,082800,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080107,082900,0.7630,0.7630,0.7629,0.7629
NZDUSD,20080107,083000,0.7630,0.7631,0.7629,0.7631
NZDUSD,20080107,083100,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080107,083200,0.7630,0.7631,0.7630,0.7631
NZDUSD,20080107,083300,0.7630,0.7632,0.7630,0.7631
NZDUSD,20080107,083400,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080107,083500,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080107,083600,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080107,083700,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080107,083800,0.7631,0.7635,0.7630,0.7635
NZDUSD,20080107,083900,0.7635,0.7635,0.7634,0.7635
NZDUSD,20080107,084000,0.7635,0.7635,0.7632,0.7632
NZDUSD,20080107,084100,0.7632,0.7634,0.7632,0.7634
NZDUSD,20080107,084200,0.7634,0.7635,0.7634,0.7635
NZDUSD,20080107,084300,0.7635,0.7635,0.7634,0.7634
NZDUSD,20080107,084400,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080107,084500,0.7634,0.7634,0.7632,0.7632
NZDUSD,20080107,084600,0.7632,0.7632,0.7631,0.7631
NZDUSD,20080107,084700,0.7632,0.7632,0.7630,0.7630
NZDUSD,20080107,084800,0.7630,0.7631,0.7630,0.7630
NZDUSD,20080107,084900,0.7630,0.7631,0.7629,0.7629
NZDUSD,20080107,085000,0.7628,0.7628,0.7625,0.7625
NZDUSD,20080107,085100,0.7626,0.7627,0.7626,0.7627
NZDUSD,20080107,085200,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080107,085300,0.7628,0.7628,0.7627,0.7627
NZDUSD,20080107,085400,0.7627,0.7628,0.7623,0.7624
NZDUSD,20080107,085500,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080107,085600,0.7624,0.7627,0.7624,0.7627
NZDUSD,20080107,085700,0.7628,0.7631,0.7628,0.7631
NZDUSD,20080107,085800,0.7631,0.7631,0.7630,0.7630
NZDUSD,20080107,085900,0.7630,0.7631,0.7630,0.7630
NZDUSD,20080107,090000,0.7630,0.7630,0.7628,0.7628
NZDUSD,20080107,090100,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080107,090200,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080107,090300,0.7627,0.7627,0.7624,0.7624
NZDUSD,20080107,090400,0.7624,0.7625,0.7624,0.7624
NZDUSD,20080107,090500,0.7623,0.7624,0.7623,0.7624
NZDUSD,20080107,090600,0.7624,0.7625,0.7624,0.7625
NZDUSD,20080107,090700,0.7625,0.7626,0.7625,0.7626
NZDUSD,20080107,090800,0.7627,0.7627,0.7626,0.7627
NZDUSD,20080107,090900,0.7628,0.7630,0.7627,0.7630
NZDUSD,20080107,091000,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080107,091100,0.7631,0.7632,0.7630,0.7631
NZDUSD,20080107,091200,0.7634,0.7638,0.7634,0.7637
NZDUSD,20080107,091300,0.7636,0.7638,0.7636,0.7636
NZDUSD,20080107,091400,0.7637,0.7640,0.7637,0.7640
NZDUSD,20080107,091500,0.7640,0.7640,0.7637,0.7637
NZDUSD,20080107,091600,0.7638,0.7640,0.7636,0.7640
NZDUSD,20080107,091700,0.7641,0.7643,0.7640,0.7643
NZDUSD,20080107,091800,0.7642,0.7643,0.7641,0.7643
NZDUSD,20080107,091900,0.7644,0.7647,0.7644,0.7647
NZDUSD,20080107,092000,0.7648,0.7651,0.7648,0.7651
NZDUSD,20080107,092100,0.7650,0.7651,0.7650,0.7651
NZDUSD,20080107,092200,0.7651,0.7651,0.7650,0.7650
NZDUSD,20080107,092300,0.7649,0.7650,0.7649,0.7650
NZDUSD,20080107,092400,0.7650,0.7651,0.7650,0.7651
NZDUSD,20080107,092500,0.7650,0.7661,0.7650,0.7661
NZDUSD,20080107,092600,0.7662,0.7665,0.7661,0.7665
NZDUSD,20080107,092700,0.7664,0.7664,0.7661,0.7661
NZDUSD,20080107,092800,0.7660,0.7661,0.7660,0.7661
NZDUSD,20080107,092900,0.7661,0.7664,0.7660,0.7664
NZDUSD,20080107,093000,0.7663,0.7663,0.7659,0.7659
NZDUSD,20080107,093100,0.7660,0.7660,0.7654,0.7654
NZDUSD,20080107,093200,0.7655,0.7656,0.7655,0.7656
NZDUSD,20080107,093300,0.7657,0.7658,0.7657,0.7657
NZDUSD,20080107,093400,0.7657,0.7658,0.7657,0.7657
NZDUSD,20080107,093500,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080107,093600,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080107,093700,0.7655,0.7655,0.7654,0.7654
NZDUSD,20080107,093800,0.7654,0.7655,0.7654,0.7655
NZDUSD,20080107,093900,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080107,094000,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080107,094100,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080107,094200,0.7655,0.7655,0.7654,0.7654
NZDUSD,20080107,094300,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080107,094400,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080107,094500,0.7655,0.7655,0.7651,0.7651
NZDUSD,20080107,094600,0.7651,0.7651,0.7650,0.7651
NZDUSD,20080107,094700,0.7650,0.7651,0.7650,0.7651
NZDUSD,20080107,094800,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080107,094900,0.7652,0.7652,0.7649,0.7649
NZDUSD,20080107,095000,0.7650,0.7650,0.7650,0.7650
NZDUSD,20080107,095100,0.7650,0.7652,0.7650,0.7652
NZDUSD,20080107,095200,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080107,095300,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080107,095400,0.7652,0.7652,0.7650,0.7650
NZDUSD,20080107,095500,0.7649,0.7649,0.7648,0.7648
NZDUSD,20080107,095600,0.7648,0.7649,0.7648,0.7649
NZDUSD,20080107,095700,0.7650,0.7652,0.7650,0.7652
NZDUSD,20080107,095800,0.7652,0.7652,0.7651,0.7651
NZDUSD,20080107,095900,0.7650,0.7650,0.7648,0.7648
NZDUSD,20080107,100000,0.7649,0.7651,0.7649,0.7651
NZDUSD,20080107,100100,0.7651,0.7652,0.7651,0.7651
NZDUSD,20080107,100200,0.7650,0.7651,0.7650,0.7651
NZDUSD,20080107,100300,0.7651,0.7653,0.7651,0.7651
NZDUSD,20080107,100400,0.7651,0.7652,0.7651,0.7652
NZDUSD,20080107,100500,0.7651,0.7651,0.7651,0.7651
NZDUSD,20080107,100600,0.7651,0.7651,0.7651,0.7651
NZDUSD,20080107,100700,0.7651,0.7651,0.7651,0.7651
NZDUSD,20080107,100800,0.7651,0.7651,0.7651,0.7651
NZDUSD,20080107,100900,0.7651,0.7651,0.7650,0.7650
NZDUSD,20080107,101000,0.7649,0.7649,0.7649,0.7649
NZDUSD,20080107,101100,0.7648,0.7649,0.7648,0.7649
NZDUSD,20080107,101200,0.7649,0.7649,0.7649,0.7649
NZDUSD,20080107,101300,0.7649,0.7650,0.7648,0.7650
NZDUSD,20080107,101400,0.7651,0.7652,0.7651,0.7652
NZDUSD,20080107,101500,0.7652,0.7654,0.7652,0.7654
NZDUSD,20080107,101600,0.7654,0.7654,0.7654,0.7654
NZDUSD,20080107,101700,0.7655,0.7655,0.7654,0.7654
NZDUSD,20080107,101800,0.7654,0.7654,0.7653,0.7653
NZDUSD,20080107,101900,0.7653,0.7653,0.7653,0.7653
NZDUSD,20080107,102000,0.7652,0.7653,0.7652,0.7653
NZDUSD,20080107,102100,0.7653,0.7653,0.7653,0.7653
NZDUSD,20080107,102200,0.7653,0.7653,0.7653,0.7653
NZDUSD,20080107,102300,0.7653,0.7653,0.7653,0.7653
NZDUSD,20080107,102400,0.7653,0.7653,0.7653,0.7653
NZDUSD,20080107,102500,0.7653,0.7653,0.7653,0.7653
NZDUSD,20080107,102600,0.7653,0.7653,0.7653,0.7653
NZDUSD,20080107,102700,0.7653,0.7654,0.7653,0.7654
NZDUSD,20080107,102800,0.7654,0.7656,0.7654,0.7656
NZDUSD,20080107,102900,0.7655,0.7655,0.7653,0.7654
NZDUSD,20080107,103000,0.7654,0.7654,0.7653,0.7653
NZDUSD,20080107,103100,0.7654,0.7654,0.7653,0.7653
NZDUSD,20080107,103200,0.7653,0.7653,0.7651,0.7652
NZDUSD,20080107,103300,0.7652,0.7653,0.7652,0.7653
NZDUSD,20080107,103400,0.7653,0.7653,0.7652,0.7652
NZDUSD,20080107,103500,0.7652,0.7652,0.7651,0.7651
NZDUSD,20080107,103600,0.7651,0.7651,0.7651,0.7651
NZDUSD,20080107,103700,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080107,103800,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080107,103900,0.7652,0.7660,0.7652,0.7659
NZDUSD,20080107,104000,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080107,104100,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080107,104200,0.7658,0.7659,0.7658,0.7659
NZDUSD,20080107,104300,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080107,104400,0.7660,0.7660,0.7659,0.7660
NZDUSD,20080107,104500,0.7661,0.7662,0.7661,0.7662
NZDUSD,20080107,104600,0.7664,0.7665,0.7664,0.7665
NZDUSD,20080107,104700,0.7665,0.7669,0.7665,0.7668
NZDUSD,20080107,104800,0.7667,0.7667,0.7665,0.7665
NZDUSD,20080107,104900,0.7665,0.7665,0.7664,0.7664
NZDUSD,20080107,105000,0.7664,0.7664,0.7663,0.7664
NZDUSD,20080107,105100,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080107,105200,0.7663,0.7663,0.7661,0.7661
NZDUSD,20080107,105300,0.7662,0.7662,0.7662,0.7662
NZDUSD,20080107,105400,0.7662,0.7662,0.7662,0.7662
NZDUSD,20080107,105500,0.7662,0.7664,0.7662,0.7664
NZDUSD,20080107,105600,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080107,105700,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080107,105800,0.7665,0.7665,0.7664,0.7664
NZDUSD,20080107,105900,0.7663,0.7665,0.7663,0.7665
NZDUSD,20080107,110000,0.7664,0.7664,0.7661,0.7661
NZDUSD,20080107,110100,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080107,110200,0.7660,0.7660,0.7658,0.7658
NZDUSD,20080107,110300,0.7658,0.7659,0.7658,0.7658
NZDUSD,20080107,110400,0.7657,0.7658,0.7656,0.7658
NZDUSD,20080107,110500,0.7658,0.7659,0.7658,0.7658
NZDUSD,20080107,110600,0.7658,0.7658,0.7657,0.7657
NZDUSD,20080107,110700,0.7657,0.7658,0.7657,0.7658
NZDUSD,20080107,110800,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080107,110900,0.7658,0.7658,0.7657,0.7657
NZDUSD,20080107,111000,0.7657,0.7658,0.7657,0.7657
NZDUSD,20080107,111100,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080107,111200,0.7656,0.7659,0.7656,0.7659
NZDUSD,20080107,111300,0.7659,0.7659,0.7658,0.7658
NZDUSD,20080107,111400,0.7659,0.7662,0.7659,0.7662
NZDUSD,20080107,111500,0.7663,0.7669,0.7663,0.7669
NZDUSD,20080107,111600,0.7668,0.7668,0.7667,0.7667
NZDUSD,20080107,111700,0.7667,0.7669,0.7667,0.7669
NZDUSD,20080107,111800,0.7670,0.7671,0.7670,0.7671
NZDUSD,20080107,111900,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080107,112000,0.7670,0.7671,0.7668,0.7668
NZDUSD,20080107,112100,0.7668,0.7669,0.7668,0.7669
NZDUSD,20080107,112200,0.7670,0.7671,0.7670,0.7671
NZDUSD,20080107,112300,0.7670,0.7670,0.7669,0.7669
NZDUSD,20080107,112400,0.7669,0.7670,0.7669,0.7670
NZDUSD,20080107,112500,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080107,112600,0.7669,0.7670,0.7669,0.7669
NZDUSD,20080107,112700,0.7669,0.7669,0.7668,0.7668
NZDUSD,20080107,112800,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080107,112900,0.7667,0.7667,0.7665,0.7665
NZDUSD,20080107,113000,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080107,113100,0.7664,0.7664,0.7663,0.7663
NZDUSD,20080107,113200,0.7664,0.7664,0.7662,0.7663
NZDUSD,20080107,113300,0.7662,0.7663,0.7662,0.7663
NZDUSD,20080107,113400,0.7663,0.7663,0.7662,0.7663
NZDUSD,20080107,113500,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080107,113600,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080107,113700,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080107,113800,0.7662,0.7663,0.7662,0.7663
NZDUSD,20080107,113900,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080107,114000,0.7663,0.7663,0.7662,0.7662
NZDUSD,20080107,114100,0.7661,0.7662,0.7661,0.7662
NZDUSD,20080107,114200,0.7662,0.7662,0.7662,0.7662
NZDUSD,20080107,114300,0.7661,0.7662,0.7661,0.7662
NZDUSD,20080107,114400,0.7662,0.7663,0.7662,0.7663
NZDUSD,20080107,114500,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080107,114600,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080107,114700,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080107,114800,0.7663,0.7663,0.7662,0.7662
NZDUSD,20080107,114900,0.7662,0.7662,0.7662,0.7662
NZDUSD,20080107,115000,0.7665,0.7666,0.7664,0.7666
NZDUSD,20080107,115100,0.7667,0.7668,0.7667,0.7667
NZDUSD,20080107,115200,0.7666,0.7672,0.7666,0.7672
NZDUSD,20080107,115300,0.7671,0.7671,0.7670,0.7670
NZDUSD,20080107,115400,0.7671,0.7672,0.7671,0.7672
NZDUSD,20080107,115500,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080107,115600,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080107,115700,0.7671,0.7672,0.7671,0.7672
NZDUSD,20080107,115800,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080107,115900,0.7672,0.7672,0.7671,0.7672
NZDUSD,20080107,120000,0.7673,0.7673,0.7672,0.7673
NZDUSD,20080107,120100,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080107,120200,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080107,120300,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080107,120400,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080107,120500,0.7673,0.7674,0.7673,0.7674
NZDUSD,20080107,120600,0.7675,0.7677,0.7675,0.7676
NZDUSD,20080107,120700,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080107,120800,0.7675,0.7675,0.7674,0.7675
NZDUSD,20080107,120900,0.7674,0.7674,0.7672,0.7672
NZDUSD,20080107,121000,0.7672,0.7674,0.7672,0.7674
NZDUSD,20080107,121100,0.7674,0.7675,0.7674,0.7674
NZDUSD,20080107,121200,0.7673,0.7673,0.7669,0.7669
NZDUSD,20080107,121300,0.7668,0.7668,0.7667,0.7668
NZDUSD,20080107,121400,0.7667,0.7669,0.7667,0.7669
NZDUSD,20080107,121500,0.7669,0.7669,0.7669,0.7669
NZDUSD,20080107,121600,0.7670,0.7670,0.7667,0.7667
NZDUSD,20080107,121700,0.7667,0.7669,0.7667,0.7669
NZDUSD,20080107,121800,0.7669,0.7669,0.7669,0.7669
NZDUSD,20080107,121900,0.7669,0.7671,0.7669,0.7671
NZDUSD,20080107,122000,0.7671,0.7672,0.7671,0.7672
NZDUSD,20080107,122100,0.7672,0.7672,0.7671,0.7671
NZDUSD,20080107,122200,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080107,122300,0.7670,0.7670,0.7669,0.7669
NZDUSD,20080107,122400,0.7669,0.7670,0.7668,0.7670
NZDUSD,20080107,122500,0.7669,0.7669,0.7665,0.7665
NZDUSD,20080107,122600,0.7665,0.7665,0.7660,0.7660
NZDUSD,20080107,122700,0.7660,0.7660,0.7659,0.7659
NZDUSD,20080107,122800,0.7659,0.7659,0.7658,0.7659
NZDUSD,20080107,122900,0.7660,0.7661,0.7660,0.7660
NZDUSD,20080107,123000,0.7660,0.7660,0.7658,0.7659
NZDUSD,20080107,123100,0.7659,0.7661,0.7659,0.7661
NZDUSD,20080107,123200,0.7660,0.7661,0.7660,0.7661
NZDUSD,20080107,123300,0.7660,0.7666,0.7660,0.7666
NZDUSD,20080107,123400,0.7666,0.7669,0.7666,0.7669
NZDUSD,20080107,123500,0.7670,0.7672,0.7670,0.7672
NZDUSD,20080107,123600,0.7673,0.7673,0.7672,0.7672
NZDUSD,20080107,123700,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080107,123800,0.7672,0.7675,0.7672,0.7675
NZDUSD,20080107,123900,0.7675,0.7675,0.7673,0.7673
NZDUSD,20080107,124000,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080107,124100,0.7673,0.7673,0.7668,0.7668
NZDUSD,20080107,124200,0.7667,0.7667,0.7663,0.7663
NZDUSD,20080107,124300,0.7662,0.7663,0.7662,0.7663
NZDUSD,20080107,124400,0.7663,0.7663,0.7662,0.7662
NZDUSD,20080107,124500,0.7662,0.7662,0.7660,0.7660
NZDUSD,20080107,124600,0.7659,0.7659,0.7656,0.7656
NZDUSD,20080107,124700,0.7655,0.7655,0.7651,0.7651
NZDUSD,20080107,124800,0.7651,0.7652,0.7651,0.7652
NZDUSD,20080107,124900,0.7652,0.7652,0.7651,0.7651
NZDUSD,20080107,125000,0.7651,0.7651,0.7650,0.7650
NZDUSD,20080107,125100,0.7650,0.7651,0.7650,0.7651
NZDUSD,20080107,125200,0.7651,0.7651,0.7651,0.7651
NZDUSD,20080107,125300,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080107,125400,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080107,125500,0.7652,0.7653,0.7652,0.7653
NZDUSD,20080107,125600,0.7653,0.7653,0.7653,0.7653
NZDUSD,20080107,125700,0.7653,0.7653,0.7651,0.7651
NZDUSD,20080107,125800,0.7652,0.7652,0.7651,0.7651
NZDUSD,20080107,125900,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080107,130000,0.7651,0.7651,0.7650,0.7650
NZDUSD,20080107,130100,0.7651,0.7651,0.7651,0.7651
NZDUSD,20080107,130200,0.7651,0.7651,0.7651,0.7651
NZDUSD,20080107,130300,0.7651,0.7651,0.7651,0.7651
NZDUSD,20080107,130400,0.7651,0.7651,0.7651,0.7651
NZDUSD,20080107,130500,0.7651,0.7651,0.7651,0.7651
NZDUSD,20080107,130600,0.7651,0.7652,0.7651,0.7652
NZDUSD,20080107,130700,0.7653,0.7660,0.7653,0.7660
NZDUSD,20080107,130800,0.7660,0.7664,0.7660,0.7664
NZDUSD,20080107,130900,0.7664,0.7664,0.7662,0.7662
NZDUSD,20080107,131000,0.7662,0.7662,0.7662,0.7662
NZDUSD,20080107,131100,0.7662,0.7666,0.7662,0.7666
NZDUSD,20080107,131200,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080107,131300,0.7665,0.7665,0.7662,0.7663
NZDUSD,20080107,131400,0.7663,0.7663,0.7661,0.7661
NZDUSD,20080107,131500,0.7662,0.7662,0.7662,0.7662
NZDUSD,20080107,131600,0.7662,0.7663,0.7662,0.7663
NZDUSD,20080107,131700,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080107,131800,0.7663,0.7664,0.7663,0.7664
NZDUSD,20080107,131900,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080107,132000,0.7663,0.7665,0.7663,0.7664
NZDUSD,20080107,132100,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080107,132200,0.7664,0.7665,0.7664,0.7665
NZDUSD,20080107,132300,0.7665,0.7665,0.7664,0.7664
NZDUSD,20080107,132400,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080107,132500,0.7664,0.7665,0.7664,0.7664
NZDUSD,20080107,132600,0.7664,0.7665,0.7664,0.7665
NZDUSD,20080107,132700,0.7665,0.7668,0.7665,0.7668
NZDUSD,20080107,132800,0.7669,0.7671,0.7668,0.7668
NZDUSD,20080107,132900,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080107,133000,0.7667,0.7669,0.7667,0.7669
NZDUSD,20080107,133100,0.7670,0.7671,0.7670,0.7671
NZDUSD,20080107,133200,0.7671,0.7671,0.7668,0.7668
NZDUSD,20080107,133300,0.7667,0.7668,0.7667,0.7668
NZDUSD,20080107,133400,0.7668,0.7668,0.7667,0.7667
NZDUSD,20080107,133500,0.7667,0.7668,0.7667,0.7668
NZDUSD,20080107,133600,0.7668,0.7668,0.7667,0.7667
NZDUSD,20080107,133700,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080107,133800,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080107,133900,0.7668,0.7668,0.7667,0.7667
NZDUSD,20080107,134000,0.7667,0.7667,0.7666,0.7666
NZDUSD,20080107,134100,0.7667,0.7674,0.7667,0.7674
NZDUSD,20080107,134200,0.7675,0.7678,0.7675,0.7678
NZDUSD,20080107,134300,0.7677,0.7677,0.7672,0.7672
NZDUSD,20080107,134400,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080107,134500,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080107,134600,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080107,134700,0.7672,0.7672,0.7670,0.7670
NZDUSD,20080107,134800,0.7670,0.7670,0.7669,0.7669
NZDUSD,20080107,134900,0.7669,0.7669,0.7669,0.7669
NZDUSD,20080107,135000,0.7669,0.7669,0.7669,0.7669
NZDUSD,20080107,135100,0.7669,0.7669,0.7667,0.7667
NZDUSD,20080107,135200,0.7667,0.7668,0.7667,0.7668
NZDUSD,20080107,135300,0.7667,0.7667,0.7665,0.7665
NZDUSD,20080107,135400,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080107,135500,0.7665,0.7667,0.7665,0.7667
NZDUSD,20080107,135600,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080107,135700,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080107,135800,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080107,135900,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080107,140000,0.7668,0.7668,0.7666,0.7666
NZDUSD,20080107,140100,0.7665,0.7665,0.7664,0.7664
NZDUSD,20080107,140200,0.7664,0.7666,0.7662,0.7666
NZDUSD,20080107,140300,0.7667,0.7667,0.7662,0.7662
NZDUSD,20080107,140400,0.7661,0.7661,0.7660,0.7660
NZDUSD,20080107,140500,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080107,140600,0.7661,0.7663,0.7660,0.7663
NZDUSD,20080107,140700,0.7664,0.7665,0.7664,0.7665
NZDUSD,20080107,140800,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080107,140900,0.7665,0.7666,0.7665,0.7666
NZDUSD,20080107,141000,0.7666,0.7668,0.7666,0.7668
NZDUSD,20080107,141100,0.7669,0.7670,0.7667,0.7667
NZDUSD,20080107,141200,0.7666,0.7666,0.7646,0.7652
NZDUSD,20080107,141300,0.7651,0.7654,0.7651,0.7654
NZDUSD,20080107,141400,0.7654,0.7654,0.7651,0.7651
NZDUSD,20080107,141500,0.7652,0.7653,0.7652,0.7653
NZDUSD,20080107,141600,0.7652,0.7652,0.7649,0.7650
NZDUSD,20080107,141700,0.7650,0.7651,0.7650,0.7651
NZDUSD,20080107,141800,0.7650,0.7651,0.7650,0.7650
NZDUSD,20080107,141900,0.7650,0.7652,0.7650,0.7652
NZDUSD,20080107,142000,0.7651,0.7651,0.7650,0.7650
NZDUSD,20080107,142100,0.7649,0.7650,0.7647,0.7647
NZDUSD,20080107,142200,0.7646,0.7646,0.7645,0.7645
NZDUSD,20080107,142300,0.7646,0.7648,0.7646,0.7647
NZDUSD,20080107,142400,0.7647,0.7647,0.7646,0.7647
NZDUSD,20080107,142500,0.7648,0.7651,0.7648,0.7651
NZDUSD,20080107,142600,0.7652,0.7652,0.7650,0.7650
NZDUSD,20080107,142700,0.7650,0.7650,0.7650,0.7650
NZDUSD,20080107,142800,0.7650,0.7651,0.7650,0.7651
NZDUSD,20080107,142900,0.7651,0.7651,0.7651,0.7651
NZDUSD,20080107,143000,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080107,143100,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080107,143200,0.7652,0.7652,0.7651,0.7652
NZDUSD,20080107,143300,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080107,143400,0.7651,0.7651,0.7649,0.7649
NZDUSD,20080107,143500,0.7649,0.7649,0.7648,0.7648
NZDUSD,20080107,143600,0.7648,0.7648,0.7648,0.7648
NZDUSD,20080107,143700,0.7648,0.7648,0.7648,0.7648
NZDUSD,20080107,143800,0.7648,0.7648,0.7648,0.7648
NZDUSD,20080107,143900,0.7648,0.7648,0.7648,0.7648
NZDUSD,20080107,144000,0.7649,0.7649,0.7649,0.7649
NZDUSD,20080107,144100,0.7651,0.7651,0.7651,0.7651
NZDUSD,20080107,144200,0.7651,0.7651,0.7651,0.7651
NZDUSD,20080107,144300,0.7651,0.7651,0.7651,0.7651
NZDUSD,20080107,144400,0.7652,0.7652,0.7651,0.7651
NZDUSD,20080107,144500,0.7651,0.7651,0.7651,0.7651
NZDUSD,20080107,144600,0.7651,0.7651,0.7651,0.7651
NZDUSD,20080107,144700,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080107,144800,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080107,144900,0.7652,0.7652,0.7650,0.7650
NZDUSD,20080107,145000,0.7648,0.7648,0.7647,0.7647
NZDUSD,20080107,145100,0.7648,0.7650,0.7648,0.7650
NZDUSD,20080107,145200,0.7651,0.7651,0.7650,0.7650
NZDUSD,20080107,145300,0.7650,0.7652,0.7650,0.7651
NZDUSD,20080107,145400,0.7651,0.7651,0.7651,0.7651
NZDUSD,20080107,145500,0.7651,0.7653,0.7651,0.7653
NZDUSD,20080107,145600,0.7653,0.7653,0.7651,0.7652
NZDUSD,20080107,145700,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080107,145800,0.7652,0.7653,0.7652,0.7653
NZDUSD,20080107,145900,0.7653,0.7653,0.7652,0.7652
NZDUSD,20080107,150000,0.7652,0.7652,0.7651,0.7652
NZDUSD,20080107,150100,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080107,150200,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080107,150300,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080107,150400,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080107,150500,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080107,150600,0.7652,0.7653,0.7652,0.7653
NZDUSD,20080107,150700,0.7653,0.7653,0.7653,0.7653
NZDUSD,20080107,150800,0.7653,0.7653,0.7653,0.7653
NZDUSD,20080107,150900,0.7653,0.7653,0.7653,0.7653
NZDUSD,20080107,151000,0.7653,0.7653,0.7653,0.7653
NZDUSD,20080107,151100,0.7653,0.7654,0.7653,0.7654
NZDUSD,20080107,151200,0.7653,0.7653,0.7653,0.7653
NZDUSD,20080107,151300,0.7653,0.7653,0.7653,0.7653
NZDUSD,20080107,151400,0.7653,0.7653,0.7653,0.7653
NZDUSD,20080107,151500,0.7653,0.7653,0.7650,0.7650
NZDUSD,20080107,151600,0.7649,0.7649,0.7648,0.7648
NZDUSD,20080107,151700,0.7648,0.7650,0.7648,0.7650
NZDUSD,20080107,151800,0.7651,0.7652,0.7651,0.7652
NZDUSD,20080107,151900,0.7652,0.7652,0.7651,0.7651
NZDUSD,20080107,152000,0.7650,0.7650,0.7648,0.7649
NZDUSD,20080107,152100,0.7650,0.7651,0.7650,0.7651
NZDUSD,20080107,152200,0.7651,0.7652,0.7650,0.7650
NZDUSD,20080107,152300,0.7650,0.7650,0.7650,0.7650
NZDUSD,20080107,152400,0.7648,0.7648,0.7648,0.7648
NZDUSD,20080107,152500,0.7648,0.7648,0.7648,0.7648
NZDUSD,20080107,152600,0.7647,0.7647,0.7647,0.7647
NZDUSD,20080107,152700,0.7647,0.7649,0.7647,0.7648
NZDUSD,20080107,152800,0.7647,0.7647,0.7646,0.7646
NZDUSD,20080107,152900,0.7646,0.7646,0.7646,0.7646
NZDUSD,20080107,153000,0.7646,0.7647,0.7646,0.7647
NZDUSD,20080107,153100,0.7647,0.7647,0.7647,0.7647
NZDUSD,20080107,153200,0.7647,0.7647,0.7647,0.7647
NZDUSD,20080107,153300,0.7646,0.7646,0.7646,0.7646
NZDUSD,20080107,153400,0.7646,0.7647,0.7646,0.7646
NZDUSD,20080107,153500,0.7648,0.7650,0.7648,0.7648
NZDUSD,20080107,153600,0.7648,0.7649,0.7648,0.7649
NZDUSD,20080107,153700,0.7648,0.7648,0.7645,0.7647
NZDUSD,20080107,153800,0.7646,0.7646,0.7646,0.7646
NZDUSD,20080107,153900,0.7646,0.7646,0.7646,0.7646
NZDUSD,20080107,154000,0.7645,0.7645,0.7644,0.7644
NZDUSD,20080107,154100,0.7644,0.7645,0.7644,0.7645
NZDUSD,20080107,154200,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080107,154300,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080107,154400,0.7645,0.7648,0.7645,0.7648
NZDUSD,20080107,154500,0.7647,0.7647,0.7646,0.7646
NZDUSD,20080107,154600,0.7647,0.7648,0.7647,0.7647
NZDUSD,20080107,154700,0.7646,0.7647,0.7646,0.7647
NZDUSD,20080107,154800,0.7648,0.7649,0.7648,0.7649
NZDUSD,20080107,154900,0.7649,0.7650,0.7649,0.7650
NZDUSD,20080107,155000,0.7649,0.7650,0.7649,0.7650
NZDUSD,20080107,155100,0.7650,0.7650,0.7649,0.7649
NZDUSD,20080107,155200,0.7648,0.7649,0.7648,0.7649
NZDUSD,20080107,155300,0.7648,0.7648,0.7648,0.7648
NZDUSD,20080107,155400,0.7648,0.7648,0.7648,0.7648
NZDUSD,20080107,155500,0.7648,0.7648,0.7648,0.7648
NZDUSD,20080107,155600,0.7648,0.7648,0.7648,0.7648
NZDUSD,20080107,155700,0.7648,0.7648,0.7648,0.7648
NZDUSD,20080107,155800,0.7647,0.7647,0.7647,0.7647
NZDUSD,20080107,155900,0.7647,0.7648,0.7646,0.7648
NZDUSD,20080107,160000,0.7647,0.7648,0.7647,0.7647
NZDUSD,20080107,160100,0.7647,0.7648,0.7647,0.7648
NZDUSD,20080107,160200,0.7648,0.7648,0.7648,0.7648
NZDUSD,20080107,160300,0.7648,0.7650,0.7648,0.7650
NZDUSD,20080107,160400,0.7648,0.7649,0.7647,0.7648
NZDUSD,20080107,160500,0.7648,0.7648,0.7648,0.7648
NZDUSD,20080107,160600,0.7648,0.7648,0.7648,0.7648
NZDUSD,20080107,160700,0.7649,0.7649,0.7648,0.7648
NZDUSD,20080107,160800,0.7648,0.7650,0.7648,0.7650
NZDUSD,20080107,160900,0.7649,0.7649,0.7649,0.7649
NZDUSD,20080107,161000,0.7649,0.7649,0.7649,0.7649
NZDUSD,20080107,161100,0.7649,0.7649,0.7648,0.7648
NZDUSD,20080107,161200,0.7648,0.7648,0.7646,0.7646
NZDUSD,20080107,161300,0.7646,0.7646,0.7646,0.7646
NZDUSD,20080107,161400,0.7647,0.7647,0.7646,0.7646
NZDUSD,20080107,161500,0.7646,0.7647,0.7645,0.7647
NZDUSD,20080107,161600,0.7647,0.7648,0.7646,0.7646
NZDUSD,20080107,161700,0.7645,0.7645,0.7644,0.7644
NZDUSD,20080107,161800,0.7645,0.7645,0.7642,0.7642
NZDUSD,20080107,161900,0.7641,0.7641,0.7637,0.7638
NZDUSD,20080107,162000,0.7638,0.7638,0.7638,0.7638
NZDUSD,20080107,162100,0.7638,0.7638,0.7638,0.7638
NZDUSD,20080107,162200,0.7638,0.7638,0.7638,0.7638
NZDUSD,20080107,162300,0.7638,0.7638,0.7638,0.7638
NZDUSD,20080107,162400,0.7639,0.7645,0.7638,0.7644
NZDUSD,20080107,162500,0.7643,0.7644,0.7641,0.7641
NZDUSD,20080107,162600,0.7641,0.7643,0.7641,0.7642
NZDUSD,20080107,162700,0.7643,0.7643,0.7643,0.7643
NZDUSD,20080107,162800,0.7644,0.7644,0.7644,0.7644
NZDUSD,20080107,162900,0.7643,0.7644,0.7642,0.7644
NZDUSD,20080107,163000,0.7644,0.7644,0.7639,0.7639
NZDUSD,20080107,163100,0.7640,0.7644,0.7640,0.7644
NZDUSD,20080107,163200,0.7644,0.7644,0.7643,0.7643
NZDUSD,20080107,163300,0.7642,0.7642,0.7640,0.7642
NZDUSD,20080107,163400,0.7642,0.7642,0.7639,0.7639
NZDUSD,20080107,163500,0.7638,0.7638,0.7638,0.7638
NZDUSD,20080107,163600,0.7638,0.7638,0.7638,0.7638
NZDUSD,20080107,163700,0.7638,0.7639,0.7635,0.7635
NZDUSD,20080107,163800,0.7636,0.7637,0.7635,0.7637
NZDUSD,20080107,163900,0.7636,0.7637,0.7636,0.7637
NZDUSD,20080107,164000,0.7637,0.7637,0.7637,0.7637
NZDUSD,20080107,164100,0.7637,0.7638,0.7637,0.7638
NZDUSD,20080107,164200,0.7638,0.7638,0.7638,0.7638
NZDUSD,20080107,164300,0.7638,0.7638,0.7638,0.7638
NZDUSD,20080107,164400,0.7638,0.7638,0.7637,0.7637
NZDUSD,20080107,164500,0.7637,0.7638,0.7637,0.7638
NZDUSD,20080107,164600,0.7638,0.7638,0.7638,0.7638
NZDUSD,20080107,164700,0.7638,0.7638,0.7638,0.7638
NZDUSD,20080107,164800,0.7638,0.7638,0.7638,0.7638
NZDUSD,20080107,164900,0.7637,0.7637,0.7634,0.7636
NZDUSD,20080107,165000,0.7637,0.7637,0.7636,0.7637
NZDUSD,20080107,165100,0.7636,0.7638,0.7635,0.7638
NZDUSD,20080107,165200,0.7638,0.7638,0.7635,0.7637
NZDUSD,20080107,165300,0.7638,0.7638,0.7637,0.7637
NZDUSD,20080107,165400,0.7638,0.7640,0.7637,0.7639
NZDUSD,20080107,165500,0.7639,0.7640,0.7639,0.7640
NZDUSD,20080107,165600,0.7640,0.7640,0.7639,0.7639
NZDUSD,20080107,165700,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080107,165800,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080107,165900,0.7640,0.7640,0.7639,0.7639
NZDUSD,20080107,170000,0.7639,0.7639,0.7638,0.7639
NZDUSD,20080107,170100,0.7639,0.7641,0.7639,0.7641
NZDUSD,20080107,170200,0.7642,0.7646,0.7641,0.7646
NZDUSD,20080107,170300,0.7645,0.7647,0.7645,0.7646
NZDUSD,20080107,170400,0.7646,0.7647,0.7646,0.7647
NZDUSD,20080107,170500,0.7648,0.7651,0.7647,0.7650
NZDUSD,20080107,170600,0.7651,0.7653,0.7647,0.7648
NZDUSD,20080107,170700,0.7649,0.7654,0.7649,0.7654
NZDUSD,20080107,170800,0.7653,0.7653,0.7650,0.7650
NZDUSD,20080107,170900,0.7649,0.7649,0.7647,0.7647
NZDUSD,20080107,171000,0.7648,0.7652,0.7648,0.7652
NZDUSD,20080107,171100,0.7653,0.7653,0.7649,0.7649
NZDUSD,20080107,171200,0.7649,0.7651,0.7649,0.7651
NZDUSD,20080107,171300,0.7652,0.7653,0.7652,0.7653
NZDUSD,20080107,171400,0.7653,0.7653,0.7650,0.7651
NZDUSD,20080107,171500,0.7652,0.7652,0.7651,0.7652
NZDUSD,20080107,171600,0.7653,0.7654,0.7651,0.7651
NZDUSD,20080107,171700,0.7651,0.7651,0.7651,0.7651
NZDUSD,20080107,171800,0.7651,0.7652,0.7650,0.7650
NZDUSD,20080107,171900,0.7649,0.7649,0.7649,0.7649
NZDUSD,20080107,172000,0.7650,0.7650,0.7650,0.7650
NZDUSD,20080107,172100,0.7650,0.7650,0.7648,0.7648
NZDUSD,20080107,172200,0.7648,0.7648,0.7645,0.7645
NZDUSD,20080107,172300,0.7644,0.7645,0.7644,0.7645
NZDUSD,20080107,172400,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080107,172500,0.7644,0.7644,0.7641,0.7641
NZDUSD,20080107,172600,0.7640,0.7641,0.7640,0.7641
NZDUSD,20080107,172700,0.7642,0.7642,0.7642,0.7642
NZDUSD,20080107,172800,0.7642,0.7642,0.7641,0.7642
NZDUSD,20080107,172900,0.7642,0.7643,0.7642,0.7643
NZDUSD,20080107,173000,0.7643,0.7643,0.7643,0.7643
NZDUSD,20080107,173100,0.7644,0.7644,0.7644,0.7644
NZDUSD,20080107,173200,0.7644,0.7645,0.7643,0.7645
NZDUSD,20080107,173300,0.7644,0.7645,0.7644,0.7645
NZDUSD,20080107,173400,0.7645,0.7649,0.7645,0.7649
NZDUSD,20080107,173500,0.7650,0.7659,0.7650,0.7659
NZDUSD,20080107,173600,0.7660,0.7665,0.7660,0.7660
NZDUSD,20080107,173700,0.7658,0.7664,0.7658,0.7660
NZDUSD,20080107,173800,0.7661,0.7661,0.7656,0.7657
NZDUSD,20080107,173900,0.7656,0.7656,0.7655,0.7656
NZDUSD,20080107,174000,0.7656,0.7656,0.7655,0.7655
NZDUSD,20080107,174100,0.7655,0.7655,0.7654,0.7654
NZDUSD,20080107,174200,0.7654,0.7655,0.7654,0.7655
NZDUSD,20080107,174300,0.7654,0.7654,0.7654,0.7654
NZDUSD,20080107,174400,0.7654,0.7655,0.7654,0.7655
NZDUSD,20080107,174500,0.7656,0.7658,0.7655,0.7658
NZDUSD,20080107,174600,0.7659,0.7661,0.7659,0.7661
NZDUSD,20080107,174700,0.7661,0.7663,0.7661,0.7663
NZDUSD,20080107,174800,0.7663,0.7663,0.7661,0.7661
NZDUSD,20080107,174900,0.7660,0.7662,0.7660,0.7662
NZDUSD,20080107,175000,0.7662,0.7662,0.7662,0.7662
NZDUSD,20080107,175100,0.7662,0.7662,0.7662,0.7662
NZDUSD,20080107,175200,0.7662,0.7662,0.7662,0.7662
NZDUSD,20080107,175300,0.7662,0.7662,0.7662,0.7662
NZDUSD,20080107,175400,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080107,175500,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080107,175600,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080107,175700,0.7661,0.7662,0.7661,0.7661
NZDUSD,20080107,175800,0.7660,0.7660,0.7659,0.7659
NZDUSD,20080107,175900,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080107,180000,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080107,180100,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080107,180200,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080107,180300,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080107,180400,0.7659,0.7661,0.7659,0.7661
NZDUSD,20080107,180500,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080107,180600,0.7660,0.7660,0.7659,0.7660
NZDUSD,20080107,180700,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080107,180800,0.7659,0.7659,0.7658,0.7658
NZDUSD,20080107,180900,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080107,181000,0.7657,0.7657,0.7655,0.7656
NZDUSD,20080107,181100,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080107,181200,0.7655,0.7655,0.7654,0.7654
NZDUSD,20080107,181300,0.7653,0.7654,0.7653,0.7654
NZDUSD,20080107,181400,0.7653,0.7653,0.7653,0.7653
NZDUSD,20080107,181500,0.7652,0.7653,0.7652,0.7653
NZDUSD,20080107,181600,0.7653,0.7655,0.7653,0.7655
NZDUSD,20080107,181700,0.7655,0.7655,0.7652,0.7652
NZDUSD,20080107,181800,0.7652,0.7652,0.7651,0.7651
NZDUSD,20080107,181900,0.7651,0.7652,0.7651,0.7652
NZDUSD,20080107,182000,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080107,182100,0.7653,0.7653,0.7653,0.7653
NZDUSD,20080107,182200,0.7653,0.7653,0.7653,0.7653
NZDUSD,20080107,182300,0.7653,0.7653,0.7653,0.7653
NZDUSD,20080107,182400,0.7653,0.7654,0.7653,0.7654
NZDUSD,20080107,182500,0.7655,0.7655,0.7654,0.7654
NZDUSD,20080107,182600,0.7654,0.7654,0.7654,0.7654
NZDUSD,20080107,182700,0.7654,0.7654,0.7654,0.7654
NZDUSD,20080107,182800,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080107,182900,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080107,183000,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080107,183100,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080107,183200,0.7656,0.7659,0.7656,0.7659
NZDUSD,20080107,183300,0.7660,0.7663,0.7660,0.7663
NZDUSD,20080107,183400,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080107,183500,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080107,183600,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080107,183700,0.7664,0.7665,0.7664,0.7665
NZDUSD,20080107,183800,0.7663,0.7663,0.7662,0.7662
NZDUSD,20080107,183900,0.7662,0.7662,0.7661,0.7661
NZDUSD,20080107,184000,0.7661,0.7664,0.7661,0.7664
NZDUSD,20080107,184100,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080107,184200,0.7666,0.7668,0.7666,0.7668
NZDUSD,20080107,184300,0.7669,0.7669,0.7669,0.7669
NZDUSD,20080107,184400,0.7670,0.7670,0.7668,0.7668
NZDUSD,20080107,184500,0.7668,0.7670,0.7668,0.7669
NZDUSD,20080107,184600,0.7669,0.7669,0.7669,0.7669
NZDUSD,20080107,184700,0.7668,0.7670,0.7668,0.7669
NZDUSD,20080107,184800,0.7669,0.7669,0.7669,0.7669
NZDUSD,20080107,184900,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080107,185000,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080107,185100,0.7670,0.7671,0.7670,0.7671
NZDUSD,20080107,185200,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080107,185300,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080107,185400,0.7670,0.7671,0.7670,0.7671
NZDUSD,20080107,185500,0.7671,0.7671,0.7669,0.7669
NZDUSD,20080107,185600,0.7669,0.7669,0.7666,0.7666
NZDUSD,20080107,185700,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080107,185800,0.7664,0.7665,0.7664,0.7665
NZDUSD,20080107,185900,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080107,190000,0.7666,0.7666,0.7665,0.7665
NZDUSD,20080107,190100,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080107,190200,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080107,190300,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080107,190400,0.7665,0.7666,0.7665,0.7666
NZDUSD,20080107,190500,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080107,190600,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080107,190700,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080107,190800,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080107,190900,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080107,191000,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080107,191100,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080107,191200,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080107,191300,0.7666,0.7666,0.7665,0.7665
NZDUSD,20080107,191400,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080107,191500,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080107,191600,0.7665,0.7665,0.7663,0.7663
NZDUSD,20080107,191700,0.7663,0.7664,0.7663,0.7664
NZDUSD,20080107,191800,0.7664,0.7664,0.7663,0.7663
NZDUSD,20080107,191900,0.7662,0.7662,0.7661,0.7661
NZDUSD,20080107,192000,0.7661,0.7662,0.7661,0.7662
NZDUSD,20080107,192100,0.7662,0.7662,0.7662,0.7662
NZDUSD,20080107,192200,0.7662,0.7663,0.7662,0.7662
NZDUSD,20080107,192300,0.7662,0.7662,0.7662,0.7662
NZDUSD,20080107,192400,0.7662,0.7662,0.7662,0.7662
NZDUSD,20080107,192500,0.7662,0.7662,0.7662,0.7662
NZDUSD,20080107,192600,0.7662,0.7664,0.7662,0.7663
NZDUSD,20080107,192700,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080107,192800,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080107,192900,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080107,193000,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080107,193100,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080107,193200,0.7663,0.7663,0.7662,0.7662
NZDUSD,20080107,193300,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080107,193400,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080107,193500,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080107,193600,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080107,193700,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080107,193800,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080107,193900,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080107,194000,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080107,194100,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080107,194200,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080107,194300,0.7661,0.7661,0.7659,0.7659
NZDUSD,20080107,194400,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080107,194500,0.7659,0.7660,0.7659,0.7660
NZDUSD,20080107,194600,0.7660,0.7660,0.7659,0.7660
NZDUSD,20080107,194700,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080107,194800,0.7659,0.7659,0.7658,0.7659
NZDUSD,20080107,194900,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080107,195000,0.7659,0.7659,0.7658,0.7658
NZDUSD,20080107,195100,0.7658,0.7661,0.7658,0.7660
NZDUSD,20080107,195200,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080107,195300,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080107,195400,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080107,195500,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080107,195600,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080107,195700,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080107,195800,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080107,195900,0.7660,0.7660,0.7659,0.7660
NZDUSD,20080107,200000,0.7660,0.7661,0.7660,0.7661
NZDUSD,20080107,200100,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080107,200200,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080107,200300,0.7662,0.7662,0.7661,0.7662
NZDUSD,20080107,200400,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080107,200500,0.7661,0.7661,0.7659,0.7659
NZDUSD,20080107,200600,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080107,200700,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080107,200800,0.7659,0.7661,0.7659,0.7661
NZDUSD,20080107,200900,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080107,201000,0.7661,0.7661,0.7659,0.7659
NZDUSD,20080107,201100,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080107,201200,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080107,201300,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080107,201400,0.7660,0.7661,0.7660,0.7661
NZDUSD,20080107,201500,0.7661,0.7661,0.7660,0.7660
NZDUSD,20080107,201600,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080107,201700,0.7659,0.7660,0.7658,0.7660
NZDUSD,20080107,201800,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080107,201900,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080107,202000,0.7660,0.7661,0.7660,0.7661
NZDUSD,20080107,202100,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080107,202200,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080107,202300,0.7661,0.7663,0.7661,0.7663
NZDUSD,20080107,202400,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080107,202500,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080107,202600,0.7663,0.7663,0.7661,0.7661
NZDUSD,20080107,202700,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080107,202800,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080107,202900,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080107,203000,0.7661,0.7661,0.7660,0.7660
NZDUSD,20080107,203100,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080107,203200,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080107,203300,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080107,203400,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080107,203500,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080107,203600,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080107,203700,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080107,203800,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080107,203900,0.7660,0.7660,0.7658,0.7658
NZDUSD,20080107,204000,0.7659,0.7661,0.7659,0.7661
NZDUSD,20080107,204100,0.7661,0.7663,0.7661,0.7663
NZDUSD,20080107,204200,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080107,204300,0.7662,0.7662,0.7662,0.7662
NZDUSD,20080107,204400,0.7662,0.7662,0.7662,0.7662
NZDUSD,20080107,204500,0.7662,0.7662,0.7661,0.7661
NZDUSD,20080107,204600,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080107,204700,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080107,204800,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080107,204900,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080107,205000,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080107,205100,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080107,205200,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080107,205300,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080107,205400,0.7661,0.7662,0.7661,0.7662
NZDUSD,20080107,205500,0.7662,0.7662,0.7661,0.7661
NZDUSD,20080107,205600,0.7660,0.7660,0.7659,0.7659
NZDUSD,20080107,205700,0.7659,0.7659,0.7657,0.7657
NZDUSD,20080107,205800,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080107,205900,0.7657,0.7658,0.7657,0.7658
NZDUSD,20080107,210000,0.7658,0.7658,0.7657,0.7657
NZDUSD,20080107,210100,0.7657,0.7658,0.7657,0.7658
NZDUSD,20080107,210200,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080107,210300,0.7658,0.7658,0.7657,0.7658
NZDUSD,20080107,210400,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080107,210500,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080107,210600,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080107,210700,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080107,210800,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080107,210900,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080107,211000,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080107,211100,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080107,211200,0.7657,0.7658,0.7657,0.7658
NZDUSD,20080107,211300,0.7658,0.7659,0.7658,0.7658
NZDUSD,20080107,211400,0.7658,0.7658,0.7657,0.7658
NZDUSD,20080107,211500,0.7659,0.7660,0.7658,0.7658
NZDUSD,20080107,211600,0.7657,0.7658,0.7657,0.7657
NZDUSD,20080107,211700,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080107,211800,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080107,211900,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080107,212000,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080107,212100,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080107,212200,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080107,212300,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080107,212400,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080107,212500,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080107,212600,0.7657,0.7658,0.7657,0.7657
NZDUSD,20080107,212700,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080107,212800,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080107,212900,0.7657,0.7657,0.7656,0.7656
NZDUSD,20080107,213000,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080107,213100,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080107,213200,0.7657,0.7658,0.7657,0.7658
NZDUSD,20080107,213300,0.7659,0.7659,0.7658,0.7658
NZDUSD,20080107,213400,0.7658,0.7658,0.7657,0.7657
NZDUSD,20080107,213500,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080107,213600,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080107,213700,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080107,213800,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080107,213900,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080107,214000,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080107,214100,0.7656,0.7657,0.7652,0.7652
NZDUSD,20080107,214200,0.7651,0.7651,0.7648,0.7650
NZDUSD,20080107,214300,0.7651,0.7651,0.7651,0.7651
NZDUSD,20080107,214400,0.7651,0.7651,0.7650,0.7650
NZDUSD,20080107,214500,0.7651,0.7652,0.7651,0.7652
NZDUSD,20080107,214600,0.7653,0.7655,0.7653,0.7654
NZDUSD,20080107,214700,0.7655,0.7655,0.7654,0.7654
NZDUSD,20080107,214800,0.7655,0.7659,0.7655,0.7659
NZDUSD,20080107,214900,0.7659,0.7662,0.7659,0.7662
NZDUSD,20080107,215000,0.7661,0.7667,0.7661,0.7667
NZDUSD,20080107,215100,0.7666,0.7667,0.7663,0.7667
NZDUSD,20080107,215200,0.7666,0.7666,0.7664,0.7664
NZDUSD,20080107,215300,0.7665,0.7665,0.7664,0.7664
NZDUSD,20080107,215400,0.7665,0.7667,0.7665,0.7667
NZDUSD,20080107,215500,0.7667,0.7670,0.7667,0.7667
NZDUSD,20080107,215600,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080107,215700,0.7667,0.7667,0.7665,0.7665
NZDUSD,20080107,215800,0.7664,0.7666,0.7664,0.7665
NZDUSD,20080107,215900,0.7665,0.7668,0.7665,0.7666
NZDUSD,20080107,220000,0.7667,0.7668,0.7667,0.7668
NZDUSD,20080107,220100,0.7668,0.7669,0.7668,0.7669
NZDUSD,20080107,220200,0.7668,0.7668,0.7666,0.7666
NZDUSD,20080107,220300,0.7666,0.7668,0.7666,0.7668
NZDUSD,20080107,220400,0.7668,0.7668,0.7666,0.7666
NZDUSD,20080107,220500,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080107,220600,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080107,220700,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080107,220800,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080107,220900,0.7667,0.7667,0.7666,0.7666
NZDUSD,20080107,221000,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080107,221100,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080107,221200,0.7668,0.7669,0.7668,0.7669
NZDUSD,20080107,221300,0.7669,0.7669,0.7668,0.7668
NZDUSD,20080107,221400,0.7669,0.7670,0.7668,0.7668
NZDUSD,20080107,221500,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080107,221600,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080107,221700,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080107,221800,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080107,221900,0.7668,0.7669,0.7668,0.7668
NZDUSD,20080107,222000,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080107,222100,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080107,222200,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080107,222300,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080107,222400,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080107,222500,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080107,222600,0.7668,0.7668,0.7667,0.7668
NZDUSD,20080107,222700,0.7668,0.7669,0.7668,0.7669
NZDUSD,20080107,222800,0.7669,0.7669,0.7669,0.7669
NZDUSD,20080107,222900,0.7669,0.7669,0.7667,0.7667
NZDUSD,20080107,223000,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080107,223100,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080107,223200,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080107,223300,0.7667,0.7668,0.7667,0.7668
NZDUSD,20080107,223400,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080107,223500,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080107,223600,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080107,223700,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080107,223800,0.7668,0.7670,0.7668,0.7670
NZDUSD,20080107,223900,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080107,224000,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080107,224100,0.7671,0.7671,0.7670,0.7671
NZDUSD,20080107,224200,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080107,224300,0.7670,0.7672,0.7670,0.7672
NZDUSD,20080107,224400,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080107,224500,0.7672,0.7672,0.7671,0.7671
NZDUSD,20080107,224600,0.7671,0.7673,0.7671,0.7673
NZDUSD,20080107,224700,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080107,224800,0.7674,0.7675,0.7674,0.7675
NZDUSD,20080107,224900,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080107,225000,0.7676,0.7689,0.7676,0.7689
NZDUSD,20080107,225100,0.7690,0.7699,0.7690,0.7697
NZDUSD,20080107,225200,0.7696,0.7698,0.7695,0.7697
NZDUSD,20080107,225300,0.7696,0.7696,0.7690,0.7690
NZDUSD,20080107,225400,0.7691,0.7694,0.7691,0.7693
NZDUSD,20080107,225500,0.7693,0.7693,0.7692,0.7692
NZDUSD,20080107,225600,0.7691,0.7691,0.7690,0.7691
NZDUSD,20080107,225700,0.7691,0.7691,0.7690,0.7690
NZDUSD,20080107,225800,0.7690,0.7690,0.7687,0.7689
NZDUSD,20080107,225900,0.7688,0.7688,0.7687,0.7687
NZDUSD,20080107,230000,0.7687,0.7687,0.7686,0.7686
NZDUSD,20080107,230100,0.7686,0.7686,0.7685,0.7685
NZDUSD,20080107,230200,0.7684,0.7684,0.7681,0.7681
NZDUSD,20080107,230300,0.7681,0.7683,0.7681,0.7683
NZDUSD,20080107,230400,0.7683,0.7684,0.7683,0.7684
NZDUSD,20080107,230500,0.7684,0.7685,0.7684,0.7685
NZDUSD,20080107,230600,0.7685,0.7685,0.7684,0.7684
NZDUSD,20080107,230700,0.7683,0.7685,0.7681,0.7681
NZDUSD,20080107,230800,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080107,230900,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080107,231000,0.7681,0.7682,0.7681,0.7682
NZDUSD,20080107,231100,0.7682,0.7683,0.7682,0.7683
NZDUSD,20080107,231200,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080107,231300,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080107,231400,0.7684,0.7684,0.7683,0.7683
NZDUSD,20080107,231500,0.7683,0.7683,0.7681,0.7681
NZDUSD,20080107,231600,0.7681,0.7682,0.7681,0.7682
NZDUSD,20080107,231700,0.7682,0.7683,0.7682,0.7683
NZDUSD,20080107,231800,0.7683,0.7684,0.7683,0.7684
NZDUSD,20080107,231900,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080107,232000,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080107,232100,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080107,232200,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080107,232300,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080107,232400,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080107,232500,0.7683,0.7683,0.7681,0.7681
NZDUSD,20080107,232600,0.7682,0.7682,0.7681,0.7681
NZDUSD,20080107,232700,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080107,232800,0.7681,0.7681,0.7675,0.7676
NZDUSD,20080107,232900,0.7675,0.7678,0.7675,0.7677
NZDUSD,20080107,233000,0.7678,0.7679,0.7678,0.7679
NZDUSD,20080107,233100,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080107,233200,0.7679,0.7679,0.7678,0.7678
NZDUSD,20080107,233300,0.7678,0.7678,0.7676,0.7678
NZDUSD,20080107,233400,0.7678,0.7678,0.7676,0.7676
NZDUSD,20080107,233500,0.7677,0.7678,0.7677,0.7678
NZDUSD,20080107,233600,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080107,233700,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080107,233800,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080107,233900,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080107,234000,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080107,234100,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080107,234200,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080107,234300,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080107,234400,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080107,234500,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080107,234600,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080107,234700,0.7681,0.7682,0.7681,0.7681
NZDUSD,20080107,234800,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080107,234900,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080107,235000,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080107,235100,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080107,235200,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080107,235300,0.7683,0.7684,0.7683,0.7684
NZDUSD,20080107,235400,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080107,235500,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080107,235600,0.7685,0.7686,0.7685,0.7686
NZDUSD,20080107,235700,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080107,235800,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080107,235900,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080108,000000,0.7687,0.7688,0.7687,0.7688
NZDJPY,20080107,000100,83.26,83.26,83.26,83.26
NZDJPY,20080107,000200,83.27,83.27,83.26,83.26
NZDJPY,20080107,000300,83.27,83.27,83.27,83.27
NZDJPY,20080107,000400,83.27,83.28,83.27,83.28
NZDJPY,20080107,000500,83.27,83.27,83.26,83.27
NZDJPY,20080107,000600,83.27,83.28,83.27,83.27
NZDJPY,20080107,000700,83.26,83.26,83.25,83.25
NZDJPY,20080107,000800,83.25,83.25,83.25,83.25
NZDJPY,20080107,000900,83.25,83.25,83.25,83.25
NZDJPY,20080107,001000,83.24,83.24,83.24,83.24
NZDJPY,20080107,001100,83.25,83.27,83.25,83.27
NZDJPY,20080107,001200,83.28,83.29,83.28,83.29
NZDJPY,20080107,001300,83.28,83.29,83.28,83.28
NZDJPY,20080107,001400,83.28,83.31,83.28,83.31
NZDJPY,20080107,001500,83.30,83.30,83.28,83.28
NZDJPY,20080107,001600,83.27,83.27,83.27,83.27
NZDJPY,20080107,001700,83.27,83.27,83.27,83.27
NZDJPY,20080107,001800,83.27,83.27,83.26,83.26
NZDJPY,20080107,001900,83.26,83.26,83.26,83.26
NZDJPY,20080107,002000,83.26,83.26,83.26,83.26
NZDJPY,20080107,002100,83.26,83.26,83.26,83.26
NZDJPY,20080107,002200,83.26,83.26,83.25,83.25
NZDJPY,20080107,002300,83.26,83.29,83.26,83.29
NZDJPY,20080107,002400,83.30,83.33,83.30,83.30
NZDJPY,20080107,002500,83.31,83.31,83.31,83.31
NZDJPY,20080107,002600,83.31,83.31,83.30,83.31
NZDJPY,20080107,002700,83.30,83.30,83.30,83.30
NZDJPY,20080107,002800,83.30,83.30,83.30,83.30
NZDJPY,20080107,002900,83.30,83.30,83.30,83.30
NZDJPY,20080107,003000,83.29,83.29,83.28,83.28
NZDJPY,20080107,003100,83.28,83.28,83.28,83.28
NZDJPY,20080107,003200,83.28,83.28,83.28,83.28
NZDJPY,20080107,003300,83.28,83.28,83.28,83.28
NZDJPY,20080107,003400,83.28,83.29,83.28,83.29
NZDJPY,20080107,003500,83.29,83.29,83.29,83.29
NZDJPY,20080107,003600,83.30,83.30,83.30,83.30
NZDJPY,20080107,003700,83.30,83.31,83.30,83.31
NZDJPY,20080107,003800,83.32,83.36,83.32,83.36
NZDJPY,20080107,003900,83.37,83.38,83.36,83.36
NZDJPY,20080107,004000,83.37,83.37,83.37,83.37
NZDJPY,20080107,004100,83.38,83.38,83.38,83.38
NZDJPY,20080107,004200,83.38,83.42,83.38,83.42
NZDJPY,20080107,004300,83.43,83.44,83.43,83.44
NZDJPY,20080107,004400,83.45,83.46,83.45,83.46
NZDJPY,20080107,004500,83.46,83.46,83.45,83.45
NZDJPY,20080107,004600,83.45,83.45,83.44,83.44
NZDJPY,20080107,004700,83.43,83.44,83.43,83.44
NZDJPY,20080107,004800,83.45,83.45,83.42,83.42
NZDJPY,20080107,004900,83.41,83.41,83.40,83.41
NZDJPY,20080107,005000,83.42,83.42,83.41,83.41
NZDJPY,20080107,005100,83.41,83.41,83.41,83.41
NZDJPY,20080107,005200,83.42,83.42,83.41,83.41
NZDJPY,20080107,005300,83.40,83.40,83.39,83.39
NZDJPY,20080107,005400,83.40,83.40,83.39,83.40
NZDJPY,20080107,005500,83.41,83.41,83.39,83.39
NZDJPY,20080107,005600,83.38,83.39,83.38,83.39
NZDJPY,20080107,005700,83.40,83.41,83.40,83.41
NZDJPY,20080107,005800,83.41,83.41,83.41,83.41
NZDJPY,20080107,005900,83.40,83.40,83.39,83.39
NZDJPY,20080107,010000,83.38,83.41,83.38,83.40
NZDJPY,20080107,010100,83.41,83.41,83.36,83.36
NZDJPY,20080107,010200,83.35,83.36,83.35,83.36
NZDJPY,20080107,010300,83.35,83.37,83.35,83.37
NZDJPY,20080107,010400,83.37,83.37,83.37,83.37
NZDJPY,20080107,010500,83.37,83.37,83.37,83.37
NZDJPY,20080107,010600,83.38,83.38,83.38,83.38
NZDJPY,20080107,010700,83.39,83.39,83.39,83.39
NZDJPY,20080107,010800,83.38,83.38,83.37,83.37
NZDJPY,20080107,010900,83.38,83.42,83.38,83.42
NZDJPY,20080107,011000,83.43,83.43,83.42,83.42
NZDJPY,20080107,011100,83.42,83.43,83.42,83.43
NZDJPY,20080107,011200,83.44,83.44,83.43,83.43
NZDJPY,20080107,011300,83.44,83.45,83.44,83.45
NZDJPY,20080107,011400,83.46,83.46,83.46,83.46
NZDJPY,20080107,011500,83.45,83.45,83.44,83.45
NZDJPY,20080107,011600,83.45,83.46,83.45,83.46
NZDJPY,20080107,011700,83.47,83.48,83.47,83.48
NZDJPY,20080107,011800,83.48,83.48,83.48,83.48
NZDJPY,20080107,011900,83.47,83.47,83.46,83.46
NZDJPY,20080107,012000,83.47,83.47,83.47,83.47
NZDJPY,20080107,012100,83.47,83.49,83.47,83.49
NZDJPY,20080107,012200,83.48,83.48,83.47,83.47
NZDJPY,20080107,012300,83.46,83.46,83.46,83.46
NZDJPY,20080107,012400,83.46,83.46,83.45,83.45
NZDJPY,20080107,012500,83.44,83.44,83.44,83.44
NZDJPY,20080107,012600,83.44,83.45,83.44,83.45
NZDJPY,20080107,012700,83.44,83.46,83.44,83.45
NZDJPY,20080107,012800,83.46,83.46,83.45,83.45
NZDJPY,20080107,012900,83.46,83.46,83.45,83.45
NZDJPY,20080107,013000,83.45,83.45,83.45,83.45
NZDJPY,20080107,013100,83.45,83.47,83.45,83.47
NZDJPY,20080107,013200,83.47,83.47,83.47,83.47
NZDJPY,20080107,013300,83.45,83.45,83.45,83.45
NZDJPY,20080107,013400,83.45,83.46,83.45,83.46
NZDJPY,20080107,013500,83.46,83.47,83.46,83.47
NZDJPY,20080107,013600,83.47,83.47,83.47,83.47
NZDJPY,20080107,013700,83.47,83.47,83.47,83.47
NZDJPY,20080107,013800,83.47,83.47,83.47,83.47
NZDJPY,20080107,013900,83.46,83.46,83.46,83.46
NZDJPY,20080107,014000,83.46,83.46,83.46,83.46
NZDJPY,20080107,014100,83.46,83.47,83.46,83.46
NZDJPY,20080107,014200,83.47,83.47,83.44,83.44
NZDJPY,20080107,014300,83.45,83.46,83.45,83.46
NZDJPY,20080107,014400,83.47,83.48,83.47,83.48
NZDJPY,20080107,014500,83.48,83.51,83.48,83.51
NZDJPY,20080107,014600,83.52,83.53,83.52,83.52
NZDJPY,20080107,014700,83.52,83.52,83.52,83.52
NZDJPY,20080107,014800,83.52,83.53,83.52,83.52
NZDJPY,20080107,014900,83.53,83.54,83.52,83.54
NZDJPY,20080107,015000,83.55,83.56,83.55,83.55
NZDJPY,20080107,015100,83.54,83.55,83.54,83.54
NZDJPY,20080107,015200,83.55,83.55,83.55,83.55
NZDJPY,20080107,015300,83.55,83.58,83.54,83.58
NZDJPY,20080107,015400,83.59,83.62,83.59,83.60
NZDJPY,20080107,015500,83.59,83.62,83.59,83.62
NZDJPY,20080107,015600,83.61,83.62,83.60,83.61
NZDJPY,20080107,015700,83.60,83.60,83.57,83.57
NZDJPY,20080107,015800,83.56,83.56,83.54,83.54
NZDJPY,20080107,015900,83.55,83.56,83.55,83.56
NZDJPY,20080107,020000,83.55,83.57,83.55,83.57
NZDJPY,20080107,020100,83.58,83.58,83.58,83.58
NZDJPY,20080107,020200,83.57,83.58,83.55,83.55
NZDJPY,20080107,020300,83.54,83.54,83.50,83.50
NZDJPY,20080107,020400,83.51,83.51,83.51,83.51
NZDJPY,20080107,020500,83.51,83.51,83.51,83.51
NZDJPY,20080107,020600,83.50,83.50,83.50,83.50
NZDJPY,20080107,020700,83.50,83.52,83.50,83.50
NZDJPY,20080107,020800,83.51,83.51,83.50,83.51
NZDJPY,20080107,020900,83.52,83.56,83.52,83.56
NZDJPY,20080107,021000,83.58,83.59,83.58,83.58
NZDJPY,20080107,021100,83.57,83.57,83.52,83.54
NZDJPY,20080107,021200,83.55,83.55,83.52,83.52
NZDJPY,20080107,021300,83.51,83.53,83.51,83.53
NZDJPY,20080107,021400,83.53,83.55,83.53,83.55
NZDJPY,20080107,021500,83.54,83.55,83.51,83.51
NZDJPY,20080107,021600,83.50,83.52,83.50,83.52
NZDJPY,20080107,021700,83.53,83.56,83.53,83.56
NZDJPY,20080107,021800,83.57,83.67,83.57,83.66
NZDJPY,20080107,021900,83.65,83.67,83.65,83.67
NZDJPY,20080107,022000,83.66,83.66,83.63,83.64
NZDJPY,20080107,022100,83.63,83.64,83.62,83.64
NZDJPY,20080107,022200,83.65,83.65,83.65,83.65
NZDJPY,20080107,022300,83.65,83.65,83.64,83.64
NZDJPY,20080107,022400,83.64,83.64,83.64,83.64
NZDJPY,20080107,022500,83.64,83.64,83.64,83.64
NZDJPY,20080107,022600,83.63,83.64,83.63,83.64
NZDJPY,20080107,022700,83.63,83.64,83.63,83.63
NZDJPY,20080107,022800,83.62,83.65,83.62,83.64
NZDJPY,20080107,022900,83.63,83.66,83.63,83.65
NZDJPY,20080107,023000,83.66,83.66,83.66,83.66
NZDJPY,20080107,023100,83.65,83.65,83.65,83.65
NZDJPY,20080107,023200,83.66,83.69,83.66,83.67
NZDJPY,20080107,023300,83.69,83.70,83.69,83.70
NZDJPY,20080107,023400,83.71,83.71,83.70,83.70
NZDJPY,20080107,023500,83.69,83.69,83.69,83.69
NZDJPY,20080107,023600,83.69,83.74,83.69,83.72
NZDJPY,20080107,023700,83.71,83.72,83.70,83.70
NZDJPY,20080107,023800,83.71,83.75,83.71,83.72
NZDJPY,20080107,023900,83.71,83.71,83.69,83.70
NZDJPY,20080107,024000,83.72,83.72,83.71,83.71
NZDJPY,20080107,024100,83.71,83.71,83.68,83.68
NZDJPY,20080107,024200,83.67,83.69,83.66,83.69
NZDJPY,20080107,024300,83.70,83.70,83.69,83.69
NZDJPY,20080107,024400,83.68,83.69,83.68,83.69
NZDJPY,20080107,024500,83.68,83.68,83.67,83.68
NZDJPY,20080107,024600,83.67,83.68,83.67,83.67
NZDJPY,20080107,024700,83.67,83.67,83.67,83.67
NZDJPY,20080107,024800,83.68,83.68,83.67,83.67
NZDJPY,20080107,024900,83.66,83.67,83.66,83.67
NZDJPY,20080107,025000,83.66,83.66,83.65,83.65
NZDJPY,20080107,025100,83.65,83.65,83.65,83.65
NZDJPY,20080107,025200,83.66,83.67,83.65,83.65
NZDJPY,20080107,025300,83.66,83.66,83.65,83.65
NZDJPY,20080107,025400,83.64,83.64,83.62,83.62
NZDJPY,20080107,025500,83.63,83.63,83.62,83.62
NZDJPY,20080107,025600,83.63,83.63,83.60,83.61
NZDJPY,20080107,025700,83.60,83.60,83.59,83.59
NZDJPY,20080107,025800,83.59,83.59,83.59,83.59
NZDJPY,20080107,025900,83.60,83.61,83.60,83.61
NZDJPY,20080107,030000,83.61,83.61,83.61,83.61
NZDJPY,20080107,030100,83.60,83.61,83.60,83.61
NZDJPY,20080107,030200,83.61,83.61,83.61,83.61
NZDJPY,20080107,030300,83.62,83.62,83.61,83.62
NZDJPY,20080107,030400,83.62,83.62,83.62,83.62
NZDJPY,20080107,030500,83.63,83.64,83.63,83.64
NZDJPY,20080107,030600,83.65,83.67,83.65,83.67
NZDJPY,20080107,030700,83.66,83.66,83.65,83.65
NZDJPY,20080107,030800,83.65,83.65,83.65,83.65
NZDJPY,20080107,030900,83.64,83.64,83.64,83.64
NZDJPY,20080107,031000,83.64,83.64,83.64,83.64
NZDJPY,20080107,031100,83.64,83.64,83.64,83.64
NZDJPY,20080107,031200,83.64,83.64,83.64,83.64
NZDJPY,20080107,031300,83.65,83.65,83.64,83.64
NZDJPY,20080107,031400,83.64,83.64,83.64,83.64
NZDJPY,20080107,031500,83.65,83.65,83.64,83.64
NZDJPY,20080107,031600,83.64,83.64,83.64,83.64
NZDJPY,20080107,031700,83.65,83.65,83.64,83.65
NZDJPY,20080107,031800,83.64,83.64,83.61,83.61
NZDJPY,20080107,031900,83.62,83.62,83.62,83.62
NZDJPY,20080107,032000,83.62,83.62,83.62,83.62
NZDJPY,20080107,032100,83.62,83.62,83.61,83.61
NZDJPY,20080107,032200,83.61,83.62,83.61,83.62
NZDJPY,20080107,032300,83.62,83.62,83.61,83.61
NZDJPY,20080107,032400,83.60,83.60,83.58,83.58
NZDJPY,20080107,032500,83.57,83.57,83.56,83.56
NZDJPY,20080107,032600,83.55,83.55,83.47,83.47
NZDJPY,20080107,032700,83.40,83.42,83.39,83.42
NZDJPY,20080107,032800,83.43,83.46,83.43,83.45
NZDJPY,20080107,032900,83.44,83.44,83.44,83.44
NZDJPY,20080107,033000,83.44,83.44,83.41,83.41
NZDJPY,20080107,033100,83.42,83.42,83.29,83.29
NZDJPY,20080107,033200,83.30,83.33,83.30,83.33
NZDJPY,20080107,033300,83.34,83.34,83.30,83.30
NZDJPY,20080107,033400,83.28,83.30,83.27,83.29
NZDJPY,20080107,033500,83.28,83.30,83.28,83.30
NZDJPY,20080107,033600,83.29,83.31,83.29,83.30
NZDJPY,20080107,033700,83.29,83.29,83.28,83.28
NZDJPY,20080107,033800,83.27,83.27,83.23,83.24
NZDJPY,20080107,033900,83.25,83.25,83.20,83.20
NZDJPY,20080107,034000,83.21,83.22,83.19,83.19
NZDJPY,20080107,034100,83.20,83.20,83.20,83.20
NZDJPY,20080107,034200,83.19,83.19,83.13,83.13
NZDJPY,20080107,034300,83.12,83.16,83.11,83.14
NZDJPY,20080107,034400,83.13,83.14,83.12,83.14
NZDJPY,20080107,034500,83.13,83.18,83.13,83.18
NZDJPY,20080107,034600,83.17,83.17,83.15,83.15
NZDJPY,20080107,034700,83.16,83.16,83.16,83.16
NZDJPY,20080107,034800,83.14,83.14,83.07,83.07
NZDJPY,20080107,034900,83.06,83.06,83.04,83.04
NZDJPY,20080107,035000,83.03,83.07,83.03,83.07
NZDJPY,20080107,035100,83.08,83.08,83.05,83.05
NZDJPY,20080107,035200,83.04,83.07,83.04,83.07
NZDJPY,20080107,035300,83.06,83.06,83.05,83.05
NZDJPY,20080107,035400,83.04,83.08,83.04,83.08
NZDJPY,20080107,035500,83.07,83.11,83.07,83.11
NZDJPY,20080107,035600,83.12,83.12,83.10,83.10
NZDJPY,20080107,035700,83.11,83.12,83.11,83.11
NZDJPY,20080107,035800,83.11,83.11,83.11,83.11
NZDJPY,20080107,035900,83.10,83.11,83.09,83.09
NZDJPY,20080107,040000,83.11,83.11,83.08,83.08
NZDJPY,20080107,040100,83.09,83.11,83.09,83.11
NZDJPY,20080107,040200,83.10,83.12,83.10,83.12
NZDJPY,20080107,040300,83.11,83.11,83.08,83.09
NZDJPY,20080107,040400,83.09,83.09,83.08,83.08
NZDJPY,20080107,040500,83.09,83.10,83.08,83.08
NZDJPY,20080107,040600,83.07,83.07,82.99,82.99
NZDJPY,20080107,040700,82.98,83.01,82.98,83.01
NZDJPY,20080107,040800,83.02,83.04,83.02,83.02
NZDJPY,20080107,040900,83.01,83.04,83.01,83.04
NZDJPY,20080107,041000,83.06,83.08,83.05,83.05
NZDJPY,20080107,041100,83.04,83.04,83.03,83.03
NZDJPY,20080107,041200,83.03,83.03,83.02,83.02
NZDJPY,20080107,041300,83.03,83.03,83.02,83.02
NZDJPY,20080107,041400,83.01,83.03,83.01,83.03
NZDJPY,20080107,041500,83.04,83.07,83.04,83.07
NZDJPY,20080107,041600,83.06,83.08,83.06,83.07
NZDJPY,20080107,041700,83.06,83.06,83.03,83.03
NZDJPY,20080107,041800,83.02,83.03,83.02,83.03
NZDJPY,20080107,041900,83.03,83.03,83.03,83.03
NZDJPY,20080107,042000,83.02,83.03,83.01,83.02
NZDJPY,20080107,042100,83.01,83.02,83.01,83.01
NZDJPY,20080107,042200,83.02,83.03,83.02,83.03
NZDJPY,20080107,042300,83.03,83.03,83.03,83.03
NZDJPY,20080107,042400,83.04,83.05,83.04,83.05
NZDJPY,20080107,042500,83.05,83.06,83.05,83.06
NZDJPY,20080107,042600,83.07,83.10,83.07,83.10
NZDJPY,20080107,042700,83.09,83.09,83.09,83.09
NZDJPY,20080107,042800,83.09,83.10,83.09,83.10
NZDJPY,20080107,042900,83.10,83.11,83.10,83.11
NZDJPY,20080107,043000,83.10,83.10,83.08,83.08
NZDJPY,20080107,043100,83.09,83.09,83.09,83.09
NZDJPY,20080107,043200,83.09,83.09,83.09,83.09
NZDJPY,20080107,043300,83.09,83.11,83.09,83.11
NZDJPY,20080107,043400,83.10,83.10,83.09,83.09
NZDJPY,20080107,043500,83.09,83.09,83.09,83.09
NZDJPY,20080107,043600,83.10,83.10,83.10,83.10
NZDJPY,20080107,043700,83.10,83.11,83.10,83.10
NZDJPY,20080107,043800,83.11,83.11,83.06,83.06
NZDJPY,20080107,043900,83.05,83.05,83.05,83.05
NZDJPY,20080107,044000,83.05,83.05,83.04,83.04
NZDJPY,20080107,044100,83.03,83.03,83.01,83.02
NZDJPY,20080107,044200,83.02,83.02,83.02,83.02
NZDJPY,20080107,044300,83.03,83.03,83.02,83.02
NZDJPY,20080107,044400,83.01,83.01,83.00,83.01
NZDJPY,20080107,044500,83.02,83.02,82.99,83.01
NZDJPY,20080107,044600,83.00,83.00,82.98,83.00
NZDJPY,20080107,044700,83.00,83.00,82.99,82.99
NZDJPY,20080107,044800,82.98,83.00,82.97,83.00
NZDJPY,20080107,044900,83.01,83.02,83.00,83.02
NZDJPY,20080107,045000,83.03,83.04,83.03,83.04
NZDJPY,20080107,045100,83.03,83.06,83.02,83.06
NZDJPY,20080107,045200,83.10,83.10,83.08,83.08
NZDJPY,20080107,045300,83.08,83.08,83.07,83.07
NZDJPY,20080107,045400,83.06,83.06,83.06,83.06
NZDJPY,20080107,045500,83.07,83.07,83.05,83.05
NZDJPY,20080107,045600,83.06,83.09,83.06,83.09
NZDJPY,20080107,045800,83.09,83.09,83.08,83.08
NZDJPY,20080107,045900,83.09,83.09,83.09,83.09
NZDJPY,20080107,050000,83.09,83.09,83.09,83.09
NZDJPY,20080107,050100,83.09,83.09,83.07,83.08
NZDJPY,20080107,050200,83.07,83.07,83.07,83.07
NZDJPY,20080107,050300,83.08,83.08,83.08,83.08
NZDJPY,20080107,050400,83.08,83.09,83.08,83.08
NZDJPY,20080107,050500,83.09,83.09,83.07,83.07
NZDJPY,20080107,050600,83.08,83.09,83.08,83.08
NZDJPY,20080107,050700,83.09,83.12,83.09,83.12
NZDJPY,20080107,050800,83.13,83.14,83.13,83.14
NZDJPY,20080107,050900,83.14,83.15,83.14,83.15
NZDJPY,20080107,051000,83.15,83.15,83.14,83.14
NZDJPY,20080107,051100,83.13,83.14,83.13,83.14
NZDJPY,20080107,051200,83.13,83.13,83.12,83.12
NZDJPY,20080107,051300,83.13,83.14,83.13,83.14
NZDJPY,20080107,051400,83.14,83.15,83.14,83.14
NZDJPY,20080107,051500,83.14,83.14,83.08,83.08
NZDJPY,20080107,051600,83.09,83.10,83.09,83.09
NZDJPY,20080107,051700,83.10,83.11,83.10,83.11
NZDJPY,20080107,051800,83.11,83.11,83.11,83.11
NZDJPY,20080107,051900,83.10,83.12,83.10,83.12
NZDJPY,20080107,052000,83.13,83.13,83.13,83.13
NZDJPY,20080107,052100,83.13,83.14,83.13,83.14
NZDJPY,20080107,052200,83.13,83.13,83.12,83.12
NZDJPY,20080107,052300,83.12,83.12,83.12,83.12
NZDJPY,20080107,052400,83.14,83.15,83.14,83.14
NZDJPY,20080107,052500,83.15,83.15,83.14,83.14
NZDJPY,20080107,052600,83.15,83.17,83.15,83.16
NZDJPY,20080107,052700,83.15,83.19,83.15,83.19
NZDJPY,20080107,052800,83.20,83.20,83.17,83.17
NZDJPY,20080107,052900,83.16,83.16,83.16,83.16
NZDJPY,20080107,053000,83.15,83.15,83.14,83.14
NZDJPY,20080107,053100,83.15,83.15,83.15,83.15
NZDJPY,20080107,053300,83.16,83.17,83.16,83.16
NZDJPY,20080107,053400,83.17,83.17,83.15,83.17
NZDJPY,20080107,053500,83.16,83.17,83.16,83.17
NZDJPY,20080107,053600,83.16,83.18,83.16,83.18
NZDJPY,20080107,053700,83.17,83.17,83.17,83.17
NZDJPY,20080107,053800,83.17,83.17,83.13,83.13
NZDJPY,20080107,053900,83.14,83.14,83.13,83.14
NZDJPY,20080107,054000,83.12,83.12,83.12,83.12
NZDJPY,20080107,054100,83.12,83.12,83.11,83.11
NZDJPY,20080107,054200,83.11,83.11,83.11,83.11
NZDJPY,20080107,054300,83.11,83.11,83.10,83.10
NZDJPY,20080107,054400,83.09,83.09,83.09,83.09
NZDJPY,20080107,054500,83.09,83.09,83.09,83.09
NZDJPY,20080107,054600,83.11,83.11,83.11,83.11
NZDJPY,20080107,054700,83.11,83.11,83.11,83.11
NZDJPY,20080107,054800,83.11,83.11,83.08,83.08
NZDJPY,20080107,054900,83.10,83.11,83.10,83.11
NZDJPY,20080107,055000,83.11,83.11,83.11,83.11
NZDJPY,20080107,055100,83.11,83.13,83.11,83.13
NZDJPY,20080107,055200,83.14,83.15,83.14,83.15
NZDJPY,20080107,055300,83.14,83.14,83.14,83.14
NZDJPY,20080107,055400,83.14,83.14,83.12,83.13
NZDJPY,20080107,055500,83.14,83.14,83.13,83.14
NZDJPY,20080107,055600,83.13,83.13,83.13,83.13
NZDJPY,20080107,055700,83.13,83.14,83.13,83.14
NZDJPY,20080107,055800,83.14,83.14,83.14,83.14
NZDJPY,20080107,055900,83.14,83.14,83.14,83.14
NZDJPY,20080107,060000,83.15,83.15,83.14,83.14
NZDJPY,20080107,060100,83.14,83.14,83.14,83.14
NZDJPY,20080107,060200,83.15,83.15,83.15,83.15
NZDJPY,20080107,060300,83.15,83.15,83.15,83.15
NZDJPY,20080107,060400,83.15,83.15,83.14,83.14
NZDJPY,20080107,060500,83.13,83.13,83.13,83.13
NZDJPY,20080107,060600,83.13,83.13,83.13,83.13
NZDJPY,20080107,060700,83.13,83.13,83.12,83.12
NZDJPY,20080107,060800,83.11,83.12,83.11,83.12
NZDJPY,20080107,060900,83.12,83.12,83.12,83.12
NZDJPY,20080107,061000,83.13,83.13,83.13,83.13
NZDJPY,20080107,061100,83.13,83.13,83.13,83.13
NZDJPY,20080107,061200,83.13,83.14,83.13,83.13
NZDJPY,20080107,061300,83.13,83.14,83.13,83.14
NZDJPY,20080107,061400,83.13,83.14,83.13,83.14
NZDJPY,20080107,061500,83.14,83.14,83.14,83.14
NZDJPY,20080107,061600,83.15,83.17,83.15,83.17
NZDJPY,20080107,061700,83.18,83.18,83.18,83.18
NZDJPY,20080107,061800,83.19,83.20,83.19,83.20
NZDJPY,20080107,061900,83.21,83.24,83.21,83.24
NZDJPY,20080107,062000,83.25,83.25,83.25,83.25
NZDJPY,20080107,062100,83.25,83.25,83.24,83.25
NZDJPY,20080107,062200,83.25,83.26,83.25,83.26
NZDJPY,20080107,062300,83.25,83.26,83.25,83.26
NZDJPY,20080107,062400,83.25,83.25,83.25,83.25
NZDJPY,20080107,062500,83.25,83.29,83.25,83.29
NZDJPY,20080107,062600,83.28,83.28,83.27,83.27
NZDJPY,20080107,062700,83.26,83.26,83.25,83.25
NZDJPY,20080107,062800,83.25,83.25,83.24,83.24
NZDJPY,20080107,062900,83.25,83.25,83.25,83.25
NZDJPY,20080107,063000,83.26,83.27,83.26,83.27
NZDJPY,20080107,063100,83.26,83.27,83.26,83.26
NZDJPY,20080107,063200,83.27,83.28,83.26,83.28
NZDJPY,20080107,063300,83.29,83.32,83.29,83.32
NZDJPY,20080107,063400,83.33,83.33,83.32,83.32
NZDJPY,20080107,063500,83.31,83.32,83.31,83.31
NZDJPY,20080107,063600,83.31,83.31,83.31,83.31
NZDJPY,20080107,063700,83.30,83.30,83.28,83.28
NZDJPY,20080107,063800,83.29,83.29,83.28,83.28
NZDJPY,20080107,063900,83.27,83.27,83.26,83.26
NZDJPY,20080107,064000,83.27,83.28,83.27,83.27
NZDJPY,20080107,064100,83.28,83.28,83.28,83.28
NZDJPY,20080107,064200,83.28,83.28,83.27,83.27
NZDJPY,20080107,064300,83.27,83.27,83.27,83.27
NZDJPY,20080107,064400,83.28,83.28,83.28,83.28
NZDJPY,20080107,064500,83.28,83.28,83.28,83.28
NZDJPY,20080107,064600,83.28,83.29,83.28,83.29
NZDJPY,20080107,064700,83.28,83.30,83.28,83.30
NZDJPY,20080107,064800,83.29,83.30,83.29,83.29
NZDJPY,20080107,064900,83.30,83.30,83.29,83.29
NZDJPY,20080107,065000,83.30,83.30,83.30,83.30
NZDJPY,20080107,065100,83.29,83.30,83.29,83.30
NZDJPY,20080107,065200,83.29,83.30,83.28,83.28
NZDJPY,20080107,065300,83.28,83.28,83.28,83.28
NZDJPY,20080107,065400,83.28,83.28,83.27,83.28
NZDJPY,20080107,065500,83.28,83.28,83.28,83.28
NZDJPY,20080107,065600,83.28,83.28,83.28,83.28
NZDJPY,20080107,065700,83.28,83.28,83.28,83.28
NZDJPY,20080107,065800,83.29,83.29,83.28,83.28
NZDJPY,20080107,065900,83.28,83.29,83.27,83.27
NZDJPY,20080107,070000,83.26,83.27,83.26,83.26
NZDJPY,20080107,070100,83.25,83.25,83.22,83.23
NZDJPY,20080107,070200,83.24,83.24,83.23,83.23
NZDJPY,20080107,070300,83.22,83.22,83.21,83.21
NZDJPY,20080107,070400,83.22,83.22,83.20,83.20
NZDJPY,20080107,070500,83.19,83.19,83.19,83.19
NZDJPY,20080107,070600,83.19,83.19,83.18,83.18
NZDJPY,20080107,070700,83.19,83.19,83.18,83.18
NZDJPY,20080107,070800,83.19,83.19,83.18,83.18
NZDJPY,20080107,070900,83.19,83.19,83.18,83.18
NZDJPY,20080107,071000,83.19,83.19,83.19,83.19
NZDJPY,20080107,071100,83.19,83.19,83.19,83.19
NZDJPY,20080107,071200,83.18,83.20,83.18,83.20
NZDJPY,20080107,071300,83.20,83.20,83.20,83.20
NZDJPY,20080107,071400,83.20,83.20,83.19,83.19
NZDJPY,20080107,071500,83.20,83.20,83.19,83.19
NZDJPY,20080107,071600,83.20,83.21,83.19,83.19
NZDJPY,20080107,071700,83.18,83.20,83.18,83.19
NZDJPY,20080107,071800,83.18,83.23,83.18,83.20
NZDJPY,20080107,071900,83.19,83.19,83.18,83.19
NZDJPY,20080107,072000,83.18,83.19,83.18,83.19
NZDJPY,20080107,072100,83.19,83.19,83.18,83.18
NZDJPY,20080107,072200,83.18,83.18,83.18,83.18
NZDJPY,20080107,072300,83.19,83.19,83.19,83.19
NZDJPY,20080107,072400,83.19,83.19,83.16,83.16
NZDJPY,20080107,072500,83.17,83.17,83.17,83.17
NZDJPY,20080107,072600,83.18,83.18,83.18,83.18
NZDJPY,20080107,072700,83.18,83.19,83.18,83.19
NZDJPY,20080107,072800,83.18,83.18,83.17,83.17
NZDJPY,20080107,072900,83.17,83.17,83.17,83.17
NZDJPY,20080107,073000,83.17,83.18,83.17,83.17
NZDJPY,20080107,073100,83.18,83.18,83.17,83.18
NZDJPY,20080107,073200,83.17,83.17,83.17,83.17
NZDJPY,20080107,073300,83.16,83.17,83.16,83.17
NZDJPY,20080107,073400,83.17,83.17,83.16,83.16
NZDJPY,20080107,073500,83.15,83.15,83.14,83.15
NZDJPY,20080107,073600,83.16,83.17,83.16,83.17
NZDJPY,20080107,073700,83.17,83.17,83.15,83.15
NZDJPY,20080107,073800,83.16,83.16,83.16,83.16
NZDJPY,20080107,073900,83.16,83.16,83.15,83.16
NZDJPY,20080107,074000,83.15,83.15,83.15,83.15
NZDJPY,20080107,074100,83.14,83.15,83.12,83.12
NZDJPY,20080107,074200,83.11,83.11,83.09,83.09
NZDJPY,20080107,074300,83.08,83.09,83.08,83.09
NZDJPY,20080107,074400,83.10,83.11,83.10,83.10
NZDJPY,20080107,074500,83.11,83.11,83.10,83.10
NZDJPY,20080107,074600,83.11,83.14,83.10,83.13
NZDJPY,20080107,074700,83.12,83.14,83.12,83.14
NZDJPY,20080107,074800,83.15,83.17,83.15,83.17
NZDJPY,20080107,074900,83.18,83.18,83.18,83.18
NZDJPY,20080107,075000,83.19,83.19,83.18,83.18
NZDJPY,20080107,075100,83.18,83.18,83.18,83.18
NZDJPY,20080107,075200,83.17,83.17,83.16,83.16
NZDJPY,20080107,075300,83.15,83.16,83.15,83.16
NZDJPY,20080107,075400,83.15,83.15,83.14,83.14
NZDJPY,20080107,075500,83.15,83.15,83.15,83.15
NZDJPY,20080107,075600,83.15,83.15,83.15,83.15
NZDJPY,20080107,075700,83.14,83.14,83.14,83.14
NZDJPY,20080107,075800,83.14,83.14,83.13,83.13
NZDJPY,20080107,075900,83.14,83.14,83.13,83.14
NZDJPY,20080107,080000,83.15,83.16,83.15,83.16
NZDJPY,20080107,080100,83.16,83.16,83.16,83.16
NZDJPY,20080107,080200,83.15,83.15,83.14,83.14
NZDJPY,20080107,080300,83.15,83.15,83.12,83.12
NZDJPY,20080107,080400,83.13,83.13,83.12,83.12
NZDJPY,20080107,080500,83.13,83.14,83.13,83.14
NZDJPY,20080107,080600,83.13,83.14,83.13,83.14
NZDJPY,20080107,080700,83.14,83.14,83.14,83.14
NZDJPY,20080107,080800,83.13,83.14,83.11,83.11
NZDJPY,20080107,080900,83.11,83.12,83.11,83.12
NZDJPY,20080107,081000,83.11,83.11,83.10,83.11
NZDJPY,20080107,081100,83.10,83.11,83.10,83.11
NZDJPY,20080107,081200,83.11,83.11,83.11,83.11
NZDJPY,20080107,081300,83.10,83.11,83.10,83.10
NZDJPY,20080107,081400,83.09,83.11,83.09,83.10
NZDJPY,20080107,081500,83.11,83.11,83.08,83.08
NZDJPY,20080107,081600,83.07,83.07,83.06,83.07
NZDJPY,20080107,081700,83.08,83.09,83.08,83.09
NZDJPY,20080107,081800,83.10,83.11,83.10,83.11
NZDJPY,20080107,081900,83.12,83.14,83.12,83.14
NZDJPY,20080107,082000,83.15,83.17,83.15,83.17
NZDJPY,20080107,082100,83.18,83.20,83.18,83.20
NZDJPY,20080107,082200,83.19,83.20,83.17,83.20
NZDJPY,20080107,082300,83.21,83.28,83.21,83.28
NZDJPY,20080107,082400,83.27,83.28,83.24,83.25
NZDJPY,20080107,082500,83.24,83.24,83.23,83.23
NZDJPY,20080107,082600,83.24,83.26,83.24,83.26
NZDJPY,20080107,082700,83.25,83.26,83.24,83.24
NZDJPY,20080107,082800,83.25,83.25,83.25,83.25
NZDJPY,20080107,082900,83.24,83.25,83.23,83.24
NZDJPY,20080107,083000,83.23,83.24,83.22,83.23
NZDJPY,20080107,083100,83.24,83.26,83.24,83.25
NZDJPY,20080107,083200,83.26,83.27,83.26,83.26
NZDJPY,20080107,083300,83.25,83.26,83.24,83.26
NZDJPY,20080107,083400,83.25,83.26,83.25,83.25
NZDJPY,20080107,083500,83.24,83.24,83.24,83.24
NZDJPY,20080107,083600,83.25,83.25,83.24,83.25
NZDJPY,20080107,083700,83.24,83.24,83.24,83.24
NZDJPY,20080107,083800,83.25,83.31,83.25,83.31
NZDJPY,20080107,083900,83.30,83.31,83.30,83.31
NZDJPY,20080107,084000,83.30,83.31,83.28,83.28
NZDJPY,20080107,084100,83.27,83.31,83.27,83.31
NZDJPY,20080107,084200,83.32,83.33,83.31,83.33
NZDJPY,20080107,084300,83.31,83.36,83.31,83.36
NZDJPY,20080107,084400,83.35,83.36,83.35,83.36
NZDJPY,20080107,084500,83.35,83.37,83.33,83.34
NZDJPY,20080107,084600,83.33,83.35,83.31,83.31
NZDJPY,20080107,084700,83.32,83.33,83.32,83.32
NZDJPY,20080107,084800,83.31,83.33,83.31,83.31
NZDJPY,20080107,084900,83.32,83.32,83.31,83.31
NZDJPY,20080107,085000,83.30,83.34,83.30,83.34
NZDJPY,20080107,085100,83.33,83.34,83.32,83.33
NZDJPY,20080107,085200,83.32,83.32,83.30,83.30
NZDJPY,20080107,085300,83.29,83.29,83.28,83.28
NZDJPY,20080107,085400,83.29,83.33,83.28,83.28
NZDJPY,20080107,085500,83.29,83.32,83.29,83.32
NZDJPY,20080107,085600,83.33,83.34,83.32,83.34
NZDJPY,20080107,085700,83.35,83.39,83.35,83.39
NZDJPY,20080107,085800,83.38,83.39,83.38,83.38
NZDJPY,20080107,085900,83.39,83.39,83.38,83.38
NZDJPY,20080107,090000,83.39,83.43,83.39,83.42
NZDJPY,20080107,090100,83.41,83.42,83.41,83.42
NZDJPY,20080107,090200,83.41,83.42,83.41,83.41
NZDJPY,20080107,090300,83.41,83.41,83.37,83.37
NZDJPY,20080107,090400,83.36,83.36,83.36,83.36
NZDJPY,20080107,090500,83.35,83.36,83.35,83.35
NZDJPY,20080107,090600,83.36,83.39,83.36,83.39
NZDJPY,20080107,090700,83.40,83.40,83.39,83.40
NZDJPY,20080107,090800,83.41,83.42,83.40,83.41
NZDJPY,20080107,090900,83.42,83.44,83.40,83.44
NZDJPY,20080107,091000,83.45,83.46,83.45,83.45
NZDJPY,20080107,091100,83.46,83.51,83.45,83.51
NZDJPY,20080107,091200,83.52,83.59,83.52,83.56
NZDJPY,20080107,091300,83.57,83.58,83.56,83.56
NZDJPY,20080107,091400,83.57,83.61,83.57,83.60
NZDJPY,20080107,091500,83.61,83.61,83.59,83.60
NZDJPY,20080107,091600,83.59,83.63,83.58,83.63
NZDJPY,20080107,091700,83.62,83.65,83.62,83.64
NZDJPY,20080107,091800,83.63,83.65,83.63,83.65
NZDJPY,20080107,091900,83.66,83.70,83.66,83.70
NZDJPY,20080107,092000,83.71,83.74,83.71,83.73
NZDJPY,20080107,092100,83.72,83.72,83.72,83.72
NZDJPY,20080107,092200,83.72,83.72,83.71,83.71
NZDJPY,20080107,092300,83.70,83.70,83.66,83.66
NZDJPY,20080107,092400,83.67,83.68,83.66,83.66
NZDJPY,20080107,092500,83.67,83.75,83.67,83.75
NZDJPY,20080107,092600,83.76,83.81,83.76,83.81
NZDJPY,20080107,092700,83.80,83.80,83.78,83.78
NZDJPY,20080107,092800,83.77,83.79,83.76,83.79
NZDJPY,20080107,092900,83.78,83.83,83.78,83.83
NZDJPY,20080107,093000,83.81,83.81,83.78,83.78
NZDJPY,20080107,093100,83.77,83.77,83.75,83.75
NZDJPY,20080107,093200,83.74,83.78,83.74,83.77
NZDJPY,20080107,093300,83.78,83.78,83.75,83.75
NZDJPY,20080107,093400,83.74,83.77,83.74,83.76
NZDJPY,20080107,093500,83.75,83.75,83.72,83.72
NZDJPY,20080107,093600,83.73,83.73,83.72,83.72
NZDJPY,20080107,093700,83.71,83.71,83.70,83.70
NZDJPY,20080107,093800,83.69,83.70,83.69,83.70
NZDJPY,20080107,093900,83.69,83.70,83.68,83.70
NZDJPY,20080107,094000,83.69,83.70,83.69,83.69
NZDJPY,20080107,094100,83.68,83.69,83.68,83.69
NZDJPY,20080107,094200,83.69,83.69,83.68,83.68
NZDJPY,20080107,094300,83.69,83.69,83.69,83.69
NZDJPY,20080107,094400,83.70,83.70,83.68,83.68
NZDJPY,20080107,094500,83.69,83.69,83.66,83.66
NZDJPY,20080107,094600,83.65,83.65,83.64,83.64
NZDJPY,20080107,094700,83.64,83.66,83.64,83.66
NZDJPY,20080107,094800,83.67,83.67,83.66,83.67
NZDJPY,20080107,094900,83.66,83.66,83.65,83.65
NZDJPY,20080107,095000,83.66,83.68,83.66,83.68
NZDJPY,20080107,095100,83.67,83.70,83.67,83.70
NZDJPY,20080107,095200,83.69,83.70,83.69,83.69
NZDJPY,20080107,095300,83.70,83.70,83.67,83.67
NZDJPY,20080107,095400,83.66,83.66,83.63,83.63
NZDJPY,20080107,095500,83.62,83.62,83.58,83.59
NZDJPY,20080107,095600,83.60,83.61,83.59,83.60
NZDJPY,20080107,095700,83.61,83.62,83.60,83.62
NZDJPY,20080107,095800,83.63,83.63,83.62,83.62
NZDJPY,20080107,095900,83.61,83.61,83.56,83.56
NZDJPY,20080107,100000,83.55,83.57,83.55,83.56
NZDJPY,20080107,100100,83.55,83.57,83.55,83.56
NZDJPY,20080107,100200,83.57,83.57,83.56,83.57
NZDJPY,20080107,100300,83.57,83.60,83.57,83.58
NZDJPY,20080107,100400,83.57,83.58,83.57,83.58
NZDJPY,20080107,100500,83.58,83.58,83.58,83.58
NZDJPY,20080107,100600,83.58,83.58,83.57,83.57
NZDJPY,20080107,100700,83.58,83.58,83.58,83.58
NZDJPY,20080107,100800,83.58,83.61,83.58,83.60
NZDJPY,20080107,100900,83.59,83.62,83.59,83.62
NZDJPY,20080107,101000,83.61,83.61,83.60,83.60
NZDJPY,20080107,101100,83.59,83.59,83.57,83.58
NZDJPY,20080107,101200,83.57,83.59,83.57,83.57
NZDJPY,20080107,101300,83.56,83.57,83.56,83.57
NZDJPY,20080107,101400,83.58,83.60,83.58,83.60
NZDJPY,20080107,101500,83.61,83.64,83.61,83.64
NZDJPY,20080107,101600,83.64,83.64,83.64,83.64
NZDJPY,20080107,101700,83.65,83.66,83.64,83.64
NZDJPY,20080107,101800,83.65,83.66,83.65,83.66
NZDJPY,20080107,101900,83.65,83.65,83.64,83.64
NZDJPY,20080107,102000,83.63,83.63,83.62,83.63
NZDJPY,20080107,102100,83.62,83.63,83.61,83.61
NZDJPY,20080107,102200,83.62,83.63,83.62,83.63
NZDJPY,20080107,102300,83.63,83.64,83.63,83.64
NZDJPY,20080107,102400,83.63,83.64,83.63,83.63
NZDJPY,20080107,102500,83.62,83.62,83.62,83.62
NZDJPY,20080107,102600,83.63,83.63,83.62,83.62
NZDJPY,20080107,102700,83.63,83.63,83.62,83.63
NZDJPY,20080107,102800,83.63,83.66,83.63,83.66
NZDJPY,20080107,102900,83.65,83.65,83.64,83.64
NZDJPY,20080107,103000,83.65,83.66,83.64,83.64
NZDJPY,20080107,103100,83.65,83.66,83.64,83.64
NZDJPY,20080107,103200,83.62,83.63,83.61,83.63
NZDJPY,20080107,103300,83.64,83.65,83.64,83.64
NZDJPY,20080107,103400,83.64,83.64,83.64,83.64
NZDJPY,20080107,103500,83.65,83.66,83.65,83.65
NZDJPY,20080107,103600,83.64,83.65,83.64,83.65
NZDJPY,20080107,103700,83.66,83.69,83.66,83.69
NZDJPY,20080107,103800,83.70,83.70,83.69,83.70
NZDJPY,20080107,103900,83.72,83.78,83.72,83.78
NZDJPY,20080107,104000,83.77,83.77,83.76,83.76
NZDJPY,20080107,104100,83.76,83.76,83.76,83.76
NZDJPY,20080107,104200,83.76,83.77,83.76,83.76
NZDJPY,20080107,104300,83.77,83.77,83.77,83.77
NZDJPY,20080107,104400,83.77,83.77,83.76,83.77
NZDJPY,20080107,104500,83.78,83.80,83.78,83.80
NZDJPY,20080107,104600,83.81,83.83,83.81,83.82
NZDJPY,20080107,104700,83.81,83.85,83.81,83.85
NZDJPY,20080107,104800,83.86,83.86,83.83,83.83
NZDJPY,20080107,104900,83.82,83.82,83.81,83.81
NZDJPY,20080107,105000,83.80,83.80,83.78,83.79
NZDJPY,20080107,105100,83.78,83.79,83.78,83.78
NZDJPY,20080107,105200,83.79,83.79,83.76,83.77
NZDJPY,20080107,105300,83.78,83.78,83.78,83.78
NZDJPY,20080107,105400,83.77,83.77,83.76,83.77
NZDJPY,20080107,105500,83.78,83.81,83.78,83.81
NZDJPY,20080107,105600,83.80,83.81,83.80,83.81
NZDJPY,20080107,105700,83.82,83.82,83.81,83.82
NZDJPY,20080107,105800,83.81,83.81,83.80,83.80
NZDJPY,20080107,105900,83.81,83.81,83.80,83.81
NZDJPY,20080107,110000,83.80,83.81,83.79,83.79
NZDJPY,20080107,110100,83.78,83.78,83.77,83.78
NZDJPY,20080107,110200,83.77,83.77,83.75,83.75
NZDJPY,20080107,110300,83.76,83.78,83.76,83.78
NZDJPY,20080107,110400,83.75,83.80,83.75,83.80
NZDJPY,20080107,110500,83.81,83.82,83.81,83.81
NZDJPY,20080107,110600,83.82,83.82,83.81,83.81
NZDJPY,20080107,110700,83.81,83.82,83.81,83.82
NZDJPY,20080107,110800,83.81,83.81,83.77,83.78
NZDJPY,20080107,110900,83.79,83.79,83.78,83.78
NZDJPY,20080107,111000,83.79,83.82,83.79,83.81
NZDJPY,20080107,111100,83.80,83.81,83.79,83.80
NZDJPY,20080107,111200,83.82,83.83,83.82,83.83
NZDJPY,20080107,111300,83.84,83.86,83.84,83.86
NZDJPY,20080107,111400,83.85,83.89,83.84,83.89
NZDJPY,20080107,111500,83.90,84.03,83.90,84.03
NZDJPY,20080107,111600,84.04,84.12,84.04,84.09
NZDJPY,20080107,111700,84.10,84.11,84.09,84.11
NZDJPY,20080107,111800,84.13,84.18,84.13,84.15
NZDJPY,20080107,111900,84.14,84.17,84.14,84.14
NZDJPY,20080107,112000,84.13,84.14,84.10,84.10
NZDJPY,20080107,112100,84.09,84.10,84.07,84.07
NZDJPY,20080107,112200,84.06,84.08,84.06,84.08
NZDJPY,20080107,112300,84.07,84.08,84.04,84.07
NZDJPY,20080107,112400,84.08,84.09,84.08,84.09
NZDJPY,20080107,112500,84.08,84.08,84.05,84.05
NZDJPY,20080107,112600,84.06,84.08,84.06,84.06
NZDJPY,20080107,112700,84.04,84.04,84.03,84.03
NZDJPY,20080107,112800,84.02,84.03,84.02,84.03
NZDJPY,20080107,112900,84.02,84.02,83.98,83.98
NZDJPY,20080107,113000,83.97,83.99,83.97,83.98
NZDJPY,20080107,113100,83.97,83.97,83.96,83.97
NZDJPY,20080107,113200,83.96,83.96,83.94,83.95
NZDJPY,20080107,113300,83.96,83.97,83.96,83.96
NZDJPY,20080107,113400,83.97,83.97,83.97,83.97
NZDJPY,20080107,113500,83.96,83.96,83.95,83.95
NZDJPY,20080107,113600,83.95,83.95,83.94,83.94
NZDJPY,20080107,113700,83.95,83.96,83.95,83.96
NZDJPY,20080107,113800,83.97,83.98,83.97,83.98
NZDJPY,20080107,113900,83.99,84.00,83.98,83.98
NZDJPY,20080107,114000,83.99,83.99,83.99,83.99
NZDJPY,20080107,114100,83.98,83.98,83.95,83.96
NZDJPY,20080107,114200,83.97,83.98,83.97,83.98
NZDJPY,20080107,114300,83.99,84.00,83.98,84.00
NZDJPY,20080107,114400,84.01,84.01,84.01,84.01
NZDJPY,20080107,114500,84.00,84.00,84.00,84.00
NZDJPY,20080107,114600,84.00,84.00,83.99,83.99
NZDJPY,20080107,114700,84.00,84.00,83.99,84.00
NZDJPY,20080107,114800,83.99,84.00,83.97,83.97
NZDJPY,20080107,114900,83.96,83.97,83.94,83.97
NZDJPY,20080107,115000,83.96,83.99,83.95,83.99
NZDJPY,20080107,115100,83.98,83.99,83.97,83.97
NZDJPY,20080107,115200,83.96,83.97,83.96,83.97
NZDJPY,20080107,115300,83.98,83.98,83.92,83.93
NZDJPY,20080107,115400,83.94,83.97,83.94,83.97
NZDJPY,20080107,115500,83.96,83.98,83.96,83.97
NZDJPY,20080107,115600,83.98,83.98,83.97,83.98
NZDJPY,20080107,115700,83.99,84.00,83.98,83.98
NZDJPY,20080107,115800,83.97,83.99,83.97,83.99
NZDJPY,20080107,115900,84.00,84.00,83.97,83.98
NZDJPY,20080107,120000,83.99,84.00,83.99,84.00
NZDJPY,20080107,120100,84.01,84.02,84.00,84.00
NZDJPY,20080107,120200,84.00,84.01,84.00,84.01
NZDJPY,20080107,120300,84.01,84.01,84.00,84.00
NZDJPY,20080107,120400,83.99,83.99,83.96,83.98
NZDJPY,20080107,120500,83.97,83.99,83.97,83.97
NZDJPY,20080107,120600,83.95,83.98,83.95,83.97
NZDJPY,20080107,120700,83.98,83.99,83.98,83.98
NZDJPY,20080107,120800,83.97,83.97,83.95,83.95
NZDJPY,20080107,120900,83.94,83.94,83.93,83.94
NZDJPY,20080107,121000,83.95,83.95,83.95,83.95
NZDJPY,20080107,121100,83.96,83.99,83.96,83.99
NZDJPY,20080107,121200,83.98,83.98,83.95,83.95
NZDJPY,20080107,121300,83.92,83.92,83.90,83.91
NZDJPY,20080107,121400,83.92,83.92,83.91,83.92
NZDJPY,20080107,121500,83.93,83.93,83.92,83.92
NZDJPY,20080107,121600,83.93,83.94,83.92,83.92
NZDJPY,20080107,121700,83.91,83.93,83.91,83.93
NZDJPY,20080107,121800,83.94,83.94,83.93,83.93
NZDJPY,20080107,121900,83.92,83.96,83.92,83.96
NZDJPY,20080107,122000,83.95,83.97,83.95,83.96
NZDJPY,20080107,122100,83.95,83.96,83.95,83.96
NZDJPY,20080107,122200,83.95,83.95,83.92,83.92
NZDJPY,20080107,122300,83.92,83.92,83.91,83.91
NZDJPY,20080107,122400,83.90,83.91,83.87,83.91
NZDJPY,20080107,122500,83.90,83.90,83.85,83.86
NZDJPY,20080107,122600,83.85,83.85,83.79,83.79
NZDJPY,20080107,122700,83.78,83.78,83.74,83.75
NZDJPY,20080107,122800,83.74,83.75,83.73,83.75
NZDJPY,20080107,122900,83.76,83.78,83.76,83.78
NZDJPY,20080107,123000,83.77,83.78,83.76,83.78
NZDJPY,20080107,123100,83.77,83.77,83.76,83.76
NZDJPY,20080107,123200,83.77,83.78,83.77,83.78
NZDJPY,20080107,123300,83.79,83.85,83.79,83.85
NZDJPY,20080107,123400,83.86,83.88,83.85,83.88
NZDJPY,20080107,123500,83.89,83.89,83.88,83.89
NZDJPY,20080107,123600,83.90,83.91,83.90,83.91
NZDJPY,20080107,123700,83.90,83.90,83.90,83.90
NZDJPY,20080107,123800,83.90,83.92,83.90,83.92
NZDJPY,20080107,123900,83.91,83.91,83.89,83.89
NZDJPY,20080107,124000,83.88,83.88,83.86,83.86
NZDJPY,20080107,124100,83.87,83.87,83.84,83.84
NZDJPY,20080107,124200,83.81,83.81,83.72,83.72
NZDJPY,20080107,124300,83.73,83.74,83.73,83.74
NZDJPY,20080107,124400,83.73,83.73,83.72,83.72
NZDJPY,20080107,124500,83.72,83.72,83.71,83.71
NZDJPY,20080107,124600,83.69,83.69,83.66,83.66
NZDJPY,20080107,124700,83.65,83.65,83.62,83.62
NZDJPY,20080107,124800,83.62,83.62,83.62,83.62
NZDJPY,20080107,124900,83.63,83.63,83.62,83.62
NZDJPY,20080107,125000,83.63,83.63,83.61,83.62
NZDJPY,20080107,125100,83.63,83.64,83.63,83.64
NZDJPY,20080107,125200,83.64,83.64,83.63,83.63
NZDJPY,20080107,125300,83.64,83.66,83.64,83.66
NZDJPY,20080107,125400,83.65,83.65,83.64,83.64
NZDJPY,20080107,125500,83.64,83.64,83.64,83.64
NZDJPY,20080107,125600,83.65,83.65,83.65,83.65
NZDJPY,20080107,125700,83.65,83.65,83.62,83.63
NZDJPY,20080107,125800,83.64,83.65,83.64,83.64
NZDJPY,20080107,125900,83.65,83.65,83.64,83.64
NZDJPY,20080107,130000,83.63,83.63,83.62,83.62
NZDJPY,20080107,130100,83.63,83.64,83.63,83.64
NZDJPY,20080107,130200,83.65,83.67,83.65,83.66
NZDJPY,20080107,130300,83.67,83.67,83.66,83.66
NZDJPY,20080107,130400,83.67,83.67,83.67,83.67
NZDJPY,20080107,130500,83.67,83.69,83.67,83.69
NZDJPY,20080107,130600,83.70,83.72,83.69,83.72
NZDJPY,20080107,130700,83.73,83.81,83.73,83.81
NZDJPY,20080107,130800,83.81,83.84,83.81,83.84
NZDJPY,20080107,130900,83.85,83.85,83.83,83.83
NZDJPY,20080107,131000,83.83,83.83,83.83,83.83
NZDJPY,20080107,131100,83.84,83.88,83.84,83.87
NZDJPY,20080107,131200,83.88,83.88,83.86,83.86
NZDJPY,20080107,131300,83.85,83.85,83.81,83.83
NZDJPY,20080107,131400,83.82,83.82,83.81,83.81
NZDJPY,20080107,131500,83.80,83.81,83.80,83.81
NZDJPY,20080107,131600,83.82,83.84,83.82,83.84
NZDJPY,20080107,131700,83.84,83.84,83.83,83.84
NZDJPY,20080107,131800,83.85,83.86,83.85,83.86
NZDJPY,20080107,131900,83.85,83.85,83.85,83.85
NZDJPY,20080107,132000,83.86,83.87,83.86,83.87
NZDJPY,20080107,132100,83.86,83.86,83.85,83.85
NZDJPY,20080107,132200,83.84,83.86,83.84,83.85
NZDJPY,20080107,132300,83.84,83.84,83.82,83.82
NZDJPY,20080107,132400,83.81,83.81,83.80,83.80
NZDJPY,20080107,132500,83.81,83.81,83.81,83.81
NZDJPY,20080107,132600,83.81,83.81,83.81,83.81
NZDJPY,20080107,132700,83.80,83.81,83.79,83.81
NZDJPY,20080107,132800,83.82,83.84,83.79,83.79
NZDJPY,20080107,132900,83.78,83.78,83.77,83.78
NZDJPY,20080107,133000,83.79,83.82,83.79,83.82
NZDJPY,20080107,133100,83.83,83.84,83.83,83.84
NZDJPY,20080107,133200,83.83,83.83,83.81,83.81
NZDJPY,20080107,133300,83.80,83.80,83.78,83.80
NZDJPY,20080107,133400,83.81,83.81,83.78,83.78
NZDJPY,20080107,133500,83.77,83.77,83.76,83.76
NZDJPY,20080107,133600,83.76,83.76,83.76,83.76
NZDJPY,20080107,133700,83.76,83.76,83.76,83.76
NZDJPY,20080107,133800,83.77,83.77,83.75,83.75
NZDJPY,20080107,133900,83.74,83.74,83.72,83.72
NZDJPY,20080107,134000,83.71,83.72,83.69,83.70
NZDJPY,20080107,134100,83.71,83.81,83.71,83.81
NZDJPY,20080107,134200,83.82,83.82,83.80,83.81
NZDJPY,20080107,134300,83.80,83.80,83.74,83.74
NZDJPY,20080107,134400,83.73,83.75,83.73,83.75
NZDJPY,20080107,134500,83.74,83.74,83.72,83.74
NZDJPY,20080107,134600,83.73,83.74,83.72,83.74
NZDJPY,20080107,134700,83.75,83.75,83.74,83.74
NZDJPY,20080107,134800,83.73,83.74,83.71,83.71
NZDJPY,20080107,134900,83.72,83.72,83.71,83.71
NZDJPY,20080107,135000,83.70,83.71,83.70,83.71
NZDJPY,20080107,135100,83.70,83.70,83.69,83.70
NZDJPY,20080107,135200,83.71,83.75,83.71,83.75
NZDJPY,20080107,135300,83.74,83.74,83.72,83.72
NZDJPY,20080107,135400,83.72,83.72,83.72,83.72
NZDJPY,20080107,135500,83.72,83.72,83.69,83.69
NZDJPY,20080107,135600,83.70,83.73,83.70,83.73
NZDJPY,20080107,135700,83.74,83.75,83.73,83.73
NZDJPY,20080107,135800,83.73,83.73,83.72,83.72
NZDJPY,20080107,135900,83.71,83.72,83.70,83.72
NZDJPY,20080107,140000,83.71,83.71,83.68,83.69
NZDJPY,20080107,140100,83.68,83.69,83.67,83.69
NZDJPY,20080107,140200,83.70,83.72,83.69,83.72
NZDJPY,20080107,140300,83.73,83.75,83.70,83.70
NZDJPY,20080107,140400,83.69,83.70,83.68,83.68
NZDJPY,20080107,140500,83.67,83.67,83.66,83.66
NZDJPY,20080107,140600,83.67,83.68,83.66,83.68
NZDJPY,20080107,140700,83.69,83.72,83.69,83.71
NZDJPY,20080107,140800,83.71,83.71,83.71,83.71
NZDJPY,20080107,140900,83.70,83.70,83.69,83.69
NZDJPY,20080107,141000,83.70,83.72,83.70,83.72
NZDJPY,20080107,141100,83.70,83.74,83.70,83.72
NZDJPY,20080107,141200,83.71,83.71,83.50,83.53
NZDJPY,20080107,141300,83.54,83.56,83.53,83.56
NZDJPY,20080107,141400,83.55,83.55,83.52,83.52
NZDJPY,20080107,141500,83.51,83.53,83.51,83.53
NZDJPY,20080107,141600,83.51,83.51,83.47,83.47
NZDJPY,20080107,141700,83.48,83.52,83.48,83.52
NZDJPY,20080107,141800,83.51,83.51,83.48,83.48
NZDJPY,20080107,141900,83.47,83.50,83.47,83.50
NZDJPY,20080107,142000,83.49,83.49,83.43,83.44
NZDJPY,20080107,142100,83.43,83.43,83.40,83.40
NZDJPY,20080107,142200,83.39,83.39,83.37,83.39
NZDJPY,20080107,142300,83.38,83.40,83.36,83.36
NZDJPY,20080107,142400,83.35,83.35,83.31,83.33
NZDJPY,20080107,142500,83.34,83.38,83.34,83.38
NZDJPY,20080107,142600,83.37,83.39,83.34,83.35
NZDJPY,20080107,142700,83.36,83.38,83.36,83.38
NZDJPY,20080107,142800,83.39,83.41,83.39,83.41
NZDJPY,20080107,142900,83.42,83.42,83.41,83.42
NZDJPY,20080107,143000,83.43,83.46,83.43,83.44
NZDJPY,20080107,143100,83.45,83.45,83.42,83.43
NZDJPY,20080107,143200,83.42,83.43,83.42,83.42
NZDJPY,20080107,143300,83.43,83.46,83.43,83.46
NZDJPY,20080107,143400,83.47,83.47,83.42,83.43
NZDJPY,20080107,143500,83.42,83.42,83.41,83.41
NZDJPY,20080107,143600,83.42,83.42,83.41,83.41
NZDJPY,20080107,143700,83.42,83.42,83.41,83.42
NZDJPY,20080107,143800,83.43,83.45,83.43,83.44
NZDJPY,20080107,143900,83.45,83.46,83.45,83.46
NZDJPY,20080107,144000,83.45,83.45,83.45,83.45
NZDJPY,20080107,144100,83.44,83.48,83.44,83.47
NZDJPY,20080107,144200,83.48,83.49,83.48,83.49
NZDJPY,20080107,144300,83.48,83.48,83.48,83.48
NZDJPY,20080107,144400,83.48,83.49,83.45,83.46
NZDJPY,20080107,144500,83.47,83.48,83.47,83.47
NZDJPY,20080107,144600,83.46,83.46,83.46,83.46
NZDJPY,20080107,144700,83.45,83.49,83.45,83.49
NZDJPY,20080107,144800,83.48,83.49,83.48,83.49
NZDJPY,20080107,144900,83.48,83.48,83.46,83.47
NZDJPY,20080107,145000,83.48,83.49,83.46,83.46
NZDJPY,20080107,145100,83.45,83.46,83.44,83.44
NZDJPY,20080107,145200,83.43,83.43,83.43,83.43
NZDJPY,20080107,145300,83.42,83.46,83.42,83.46
NZDJPY,20080107,145400,83.45,83.45,83.45,83.45
NZDJPY,20080107,145500,83.45,83.47,83.44,83.47
NZDJPY,20080107,145600,83.46,83.46,83.43,83.43
NZDJPY,20080107,145700,83.42,83.44,83.42,83.42
NZDJPY,20080107,145800,83.41,83.44,83.41,83.44
NZDJPY,20080107,145900,83.45,83.45,83.44,83.44
NZDJPY,20080107,150000,83.43,83.43,83.38,83.38
NZDJPY,20080107,150100,83.39,83.39,83.38,83.39
NZDJPY,20080107,150200,83.40,83.41,83.40,83.40
NZDJPY,20080107,150300,83.41,83.41,83.40,83.40
NZDJPY,20080107,150400,83.39,83.39,83.38,83.38
NZDJPY,20080107,150500,83.38,83.39,83.38,83.39
NZDJPY,20080107,150600,83.38,83.39,83.38,83.39
NZDJPY,20080107,150700,83.38,83.39,83.38,83.39
NZDJPY,20080107,150800,83.39,83.39,83.38,83.38
NZDJPY,20080107,150900,83.37,83.37,83.36,83.37
NZDJPY,20080107,151000,83.38,83.39,83.38,83.39
NZDJPY,20080107,151100,83.38,83.39,83.38,83.39
NZDJPY,20080107,151200,83.38,83.39,83.38,83.39
NZDJPY,20080107,151300,83.40,83.41,83.40,83.41
NZDJPY,20080107,151400,83.42,83.46,83.42,83.46
NZDJPY,20080107,151500,83.47,83.48,83.45,83.46
NZDJPY,20080107,151600,83.45,83.45,83.42,83.42
NZDJPY,20080107,151700,83.41,83.42,83.40,83.42
NZDJPY,20080107,151800,83.43,83.46,83.43,83.45
NZDJPY,20080107,151900,83.44,83.44,83.42,83.44
NZDJPY,20080107,152000,83.43,83.43,83.40,83.42
NZDJPY,20080107,152100,83.43,83.45,83.43,83.45
NZDJPY,20080107,152200,83.46,83.47,83.42,83.42
NZDJPY,20080107,152300,83.43,83.43,83.42,83.42
NZDJPY,20080107,152400,83.42,83.42,83.41,83.41
NZDJPY,20080107,152500,83.40,83.40,83.39,83.39
NZDJPY,20080107,152600,83.39,83.39,83.39,83.39
NZDJPY,20080107,152700,83.38,83.42,83.38,83.42
NZDJPY,20080107,152800,83.41,83.41,83.39,83.39
NZDJPY,20080107,152900,83.38,83.39,83.38,83.38
NZDJPY,20080107,153000,83.39,83.39,83.39,83.39
NZDJPY,20080107,153100,83.39,83.39,83.37,83.37
NZDJPY,20080107,153200,83.38,83.39,83.38,83.39
NZDJPY,20080107,153300,83.40,83.44,83.40,83.44
NZDJPY,20080107,153400,83.45,83.48,83.45,83.48
NZDJPY,20080107,153500,83.50,83.50,83.48,83.48
NZDJPY,20080107,153600,83.47,83.47,83.42,83.42
NZDJPY,20080107,153700,83.41,83.41,83.35,83.36
NZDJPY,20080107,153800,83.37,83.37,83.36,83.37
NZDJPY,20080107,153900,83.36,83.37,83.36,83.36
NZDJPY,20080107,154000,83.37,83.37,83.35,83.37
NZDJPY,20080107,154100,83.38,83.40,83.38,83.40
NZDJPY,20080107,154200,83.41,83.42,83.40,83.40
NZDJPY,20080107,154300,83.39,83.40,83.39,83.40
NZDJPY,20080107,154400,83.41,83.46,83.41,83.46
NZDJPY,20080107,154500,83.45,83.45,83.41,83.41
NZDJPY,20080107,154600,83.42,83.48,83.42,83.47
NZDJPY,20080107,154700,83.46,83.47,83.46,83.47
NZDJPY,20080107,154800,83.46,83.48,83.46,83.48
NZDJPY,20080107,154900,83.47,83.51,83.47,83.51
NZDJPY,20080107,155000,83.50,83.50,83.49,83.49
NZDJPY,20080107,155100,83.50,83.50,83.49,83.49
NZDJPY,20080107,155200,83.48,83.48,83.47,83.47
NZDJPY,20080107,155300,83.47,83.47,83.47,83.47
NZDJPY,20080107,155400,83.46,83.46,83.43,83.43
NZDJPY,20080107,155500,83.44,83.44,83.42,83.43
NZDJPY,20080107,155600,83.42,83.43,83.42,83.43
NZDJPY,20080107,155700,83.44,83.44,83.43,83.44
NZDJPY,20080107,155800,83.45,83.45,83.43,83.44
NZDJPY,20080107,155900,83.43,83.45,83.43,83.43
NZDJPY,20080107,160000,83.42,83.43,83.41,83.41
NZDJPY,20080107,160100,83.42,83.43,83.42,83.43
NZDJPY,20080107,160200,83.42,83.42,83.38,83.38
NZDJPY,20080107,160300,83.37,83.40,83.36,83.40
NZDJPY,20080107,160400,83.39,83.39,83.36,83.36
NZDJPY,20080107,160500,83.35,83.36,83.35,83.36
NZDJPY,20080107,160600,83.37,83.41,83.37,83.41
NZDJPY,20080107,160700,83.42,83.42,83.38,83.38
NZDJPY,20080107,160800,83.37,83.41,83.37,83.41
NZDJPY,20080107,160900,83.40,83.42,83.40,83.42
NZDJPY,20080107,161000,83.41,83.42,83.41,83.42
NZDJPY,20080107,161100,83.41,83.42,83.39,83.39
NZDJPY,20080107,161200,83.40,83.41,83.37,83.37
NZDJPY,20080107,161300,83.36,83.36,83.34,83.34
NZDJPY,20080107,161400,83.35,83.37,83.35,83.37
NZDJPY,20080107,161500,83.36,83.37,83.36,83.36
NZDJPY,20080107,161600,83.35,83.35,83.33,83.33
NZDJPY,20080107,161700,83.32,83.32,83.28,83.29
NZDJPY,20080107,161800,83.28,83.28,83.22,83.22
NZDJPY,20080107,161900,83.21,83.21,83.15,83.15
NZDJPY,20080107,162000,83.14,83.15,83.13,83.14
NZDJPY,20080107,162100,83.13,83.13,83.08,83.09
NZDJPY,20080107,162200,83.09,83.09,83.09,83.09
NZDJPY,20080107,162300,83.08,83.08,83.05,83.08
NZDJPY,20080107,162400,83.09,83.20,83.09,83.19
NZDJPY,20080107,162500,83.20,83.20,83.14,83.14
NZDJPY,20080107,162600,83.13,83.16,83.12,83.12
NZDJPY,20080107,162700,83.11,83.14,83.11,83.14
NZDJPY,20080107,162800,83.13,83.14,83.10,83.10
NZDJPY,20080107,162900,83.09,83.11,83.07,83.11
NZDJPY,20080107,163000,83.13,83.13,83.01,83.01
NZDJPY,20080107,163100,83.04,83.11,83.04,83.11
NZDJPY,20080107,163200,83.09,83.09,83.05,83.05
NZDJPY,20080107,163300,83.03,83.03,82.99,83.02
NZDJPY,20080107,163400,83.01,83.03,82.99,82.99
NZDJPY,20080107,163500,83.00,83.00,82.99,83.00
NZDJPY,20080107,163600,82.99,83.00,82.97,82.97
NZDJPY,20080107,163700,82.98,83.01,82.97,83.01
NZDJPY,20080107,163800,83.02,83.06,83.02,83.04
NZDJPY,20080107,163900,83.05,83.06,83.04,83.05
NZDJPY,20080107,164000,83.06,83.09,83.06,83.09
NZDJPY,20080107,164100,83.08,83.08,83.06,83.07
NZDJPY,20080107,164200,83.08,83.12,83.08,83.12
NZDJPY,20080107,164300,83.13,83.14,83.12,83.12
NZDJPY,20080107,164400,83.10,83.10,83.08,83.10
NZDJPY,20080107,164500,83.09,83.10,83.08,83.09
NZDJPY,20080107,164600,83.08,83.09,83.08,83.09
NZDJPY,20080107,164700,83.08,83.08,83.06,83.08
NZDJPY,20080107,164800,83.09,83.09,83.05,83.06
NZDJPY,20080107,164900,83.05,83.06,83.02,83.06
NZDJPY,20080107,165000,83.07,83.08,83.07,83.08
NZDJPY,20080107,165100,83.09,83.11,83.08,83.11
NZDJPY,20080107,165200,83.10,83.11,83.07,83.11
NZDJPY,20080107,165300,83.14,83.15,83.11,83.11
NZDJPY,20080107,165400,83.10,83.11,83.07,83.07
NZDJPY,20080107,165500,83.08,83.12,83.08,83.11
NZDJPY,20080107,165600,83.12,83.12,83.09,83.09
NZDJPY,20080107,165700,83.08,83.08,83.05,83.06
NZDJPY,20080107,165800,83.05,83.06,83.05,83.05
NZDJPY,20080107,165900,83.06,83.09,83.06,83.08
NZDJPY,20080107,170000,83.07,83.07,83.01,83.02
NZDJPY,20080107,170100,83.03,83.09,83.03,83.09
NZDJPY,20080107,170200,83.10,83.17,83.09,83.17
NZDJPY,20080107,170300,83.19,83.19,83.17,83.18
NZDJPY,20080107,170400,83.19,83.19,83.16,83.16
NZDJPY,20080107,170500,83.17,83.19,83.17,83.18
NZDJPY,20080107,170600,83.19,83.22,83.18,83.20
NZDJPY,20080107,170700,83.21,83.28,83.21,83.27
NZDJPY,20080107,170800,83.28,83.28,83.23,83.25
NZDJPY,20080107,170900,83.26,83.26,83.22,83.23
NZDJPY,20080107,171000,83.24,83.32,83.24,83.32
NZDJPY,20080107,171100,83.33,83.36,83.31,83.31
NZDJPY,20080107,171200,83.30,83.34,83.30,83.34
NZDJPY,20080107,171300,83.35,83.38,83.35,83.36
NZDJPY,20080107,171400,83.35,83.35,83.32,83.32
NZDJPY,20080107,171500,83.33,83.37,83.33,83.37
NZDJPY,20080107,171600,83.38,83.39,83.37,83.38
NZDJPY,20080107,171700,83.37,83.40,83.36,83.40
NZDJPY,20080107,171800,83.41,83.43,83.41,83.41
NZDJPY,20080107,171900,83.40,83.40,83.36,83.37
NZDJPY,20080107,172000,83.36,83.36,83.34,83.34
NZDJPY,20080107,172100,83.35,83.40,83.35,83.40
NZDJPY,20080107,172200,83.39,83.39,83.28,83.28
NZDJPY,20080107,172300,83.29,83.31,83.28,83.31
NZDJPY,20080107,172400,83.32,83.32,83.32,83.32
NZDJPY,20080107,172500,83.31,83.33,83.31,83.31
NZDJPY,20080107,172600,83.30,83.30,83.28,83.30
NZDJPY,20080107,172700,83.29,83.30,83.29,83.30
NZDJPY,20080107,172800,83.29,83.31,83.29,83.31
NZDJPY,20080107,172900,83.32,83.36,83.32,83.36
NZDJPY,20080107,173000,83.37,83.39,83.37,83.39
NZDJPY,20080107,173100,83.38,83.41,83.37,83.41
NZDJPY,20080107,173200,83.42,83.45,83.42,83.44
NZDJPY,20080107,173300,83.45,83.49,83.45,83.48
NZDJPY,20080107,173400,83.47,83.48,83.47,83.48
NZDJPY,20080107,173500,83.49,83.62,83.49,83.62
NZDJPY,20080107,173600,83.63,83.66,83.61,83.61
NZDJPY,20080107,173700,83.58,83.67,83.57,83.63
NZDJPY,20080107,173800,83.64,83.64,83.58,83.59
NZDJPY,20080107,173900,83.58,83.58,83.55,83.55
NZDJPY,20080107,174000,83.54,83.54,83.54,83.54
NZDJPY,20080107,174100,83.55,83.55,83.55,83.55
NZDJPY,20080107,174200,83.55,83.55,83.53,83.53
NZDJPY,20080107,174300,83.54,83.56,83.54,83.56
NZDJPY,20080107,174400,83.56,83.58,83.56,83.58
NZDJPY,20080107,174500,83.59,83.62,83.59,83.62
NZDJPY,20080107,174600,83.63,83.69,83.63,83.69
NZDJPY,20080107,174700,83.70,83.72,83.70,83.70
NZDJPY,20080107,174800,83.69,83.69,83.63,83.63
NZDJPY,20080107,174900,83.62,83.62,83.60,83.62
NZDJPY,20080107,175000,83.64,83.64,83.62,83.62
NZDJPY,20080107,175100,83.61,83.64,83.61,83.64
NZDJPY,20080107,175200,83.65,83.66,83.64,83.64
NZDJPY,20080107,175300,83.63,83.63,83.61,83.61
NZDJPY,20080107,175400,83.60,83.61,83.60,83.60
NZDJPY,20080107,175500,83.59,83.59,83.59,83.59
NZDJPY,20080107,175600,83.59,83.60,83.59,83.59
NZDJPY,20080107,175700,83.58,83.59,83.57,83.58
NZDJPY,20080107,175800,83.59,83.60,83.58,83.60
NZDJPY,20080107,175900,83.59,83.59,83.56,83.56
NZDJPY,20080107,180000,83.57,83.57,83.57,83.57
NZDJPY,20080107,180100,83.57,83.57,83.54,83.54
NZDJPY,20080107,180200,83.55,83.56,83.55,83.56
NZDJPY,20080107,180300,83.57,83.58,83.57,83.58
NZDJPY,20080107,180400,83.57,83.60,83.57,83.59
NZDJPY,20080107,180500,83.58,83.58,83.56,83.57
NZDJPY,20080107,180600,83.58,83.58,83.54,83.55
NZDJPY,20080107,180700,83.54,83.54,83.53,83.53
NZDJPY,20080107,180800,83.52,83.52,83.50,83.50
NZDJPY,20080107,180900,83.51,83.53,83.50,83.50
NZDJPY,20080107,181000,83.49,83.49,83.48,83.48
NZDJPY,20080107,181100,83.47,83.47,83.45,83.45
NZDJPY,20080107,181200,83.44,83.44,83.40,83.40
NZDJPY,20080107,181300,83.39,83.40,83.39,83.40
NZDJPY,20080107,181400,83.41,83.46,83.41,83.44
NZDJPY,20080107,181500,83.45,83.45,83.44,83.45
NZDJPY,20080107,181600,83.46,83.47,83.45,83.45
NZDJPY,20080107,181700,83.44,83.44,83.33,83.36
NZDJPY,20080107,181800,83.37,83.41,83.37,83.41
NZDJPY,20080107,181900,83.40,83.43,83.39,83.42
NZDJPY,20080107,182000,83.41,83.41,83.40,83.40
NZDJPY,20080107,182100,83.41,83.42,83.41,83.42
NZDJPY,20080107,182200,83.41,83.42,83.41,83.41
NZDJPY,20080107,182300,83.42,83.44,83.42,83.44
NZDJPY,20080107,182400,83.45,83.49,83.45,83.48
NZDJPY,20080107,182500,83.49,83.49,83.47,83.47
NZDJPY,20080107,182600,83.47,83.48,83.47,83.48
NZDJPY,20080107,182700,83.49,83.50,83.49,83.50
NZDJPY,20080107,182800,83.51,83.53,83.51,83.53
NZDJPY,20080107,182900,83.54,83.54,83.50,83.51
NZDJPY,20080107,183000,83.50,83.50,83.49,83.49
NZDJPY,20080107,183100,83.50,83.53,83.50,83.52
NZDJPY,20080107,183200,83.53,83.56,83.53,83.56
NZDJPY,20080107,183300,83.55,83.58,83.55,83.58
NZDJPY,20080107,183400,83.57,83.58,83.57,83.57
NZDJPY,20080107,183500,83.57,83.57,83.57,83.57
NZDJPY,20080107,183600,83.58,83.65,83.58,83.63
NZDJPY,20080107,183700,83.62,83.63,83.61,83.62
NZDJPY,20080107,183800,83.61,83.61,83.58,83.60
NZDJPY,20080107,183900,83.61,83.62,83.60,83.60
NZDJPY,20080107,184000,83.61,83.64,83.61,83.64
NZDJPY,20080107,184100,83.63,83.63,83.60,83.60
NZDJPY,20080107,184200,83.59,83.66,83.59,83.66
NZDJPY,20080107,184300,83.67,83.68,83.66,83.68
NZDJPY,20080107,184400,83.67,83.68,83.66,83.66
NZDJPY,20080107,184500,83.65,83.66,83.65,83.66
NZDJPY,20080107,184600,83.66,83.66,83.66,83.66
NZDJPY,20080107,184700,83.65,83.66,83.65,83.66
NZDJPY,20080107,184800,83.66,83.67,83.66,83.67
NZDJPY,20080107,184900,83.66,83.68,83.66,83.68
NZDJPY,20080107,185000,83.67,83.69,83.67,83.69
NZDJPY,20080107,185100,83.70,83.75,83.70,83.75
NZDJPY,20080107,185200,83.74,83.74,83.71,83.72
NZDJPY,20080107,185300,83.73,83.75,83.73,83.75
NZDJPY,20080107,185400,83.74,83.74,83.72,83.72
NZDJPY,20080107,185500,83.73,83.73,83.72,83.73
NZDJPY,20080107,185600,83.72,83.72,83.66,83.66
NZDJPY,20080107,185700,83.67,83.67,83.66,83.67
NZDJPY,20080107,185800,83.66,83.67,83.65,83.65
NZDJPY,20080107,185900,83.64,83.67,83.64,83.67
NZDJPY,20080107,190000,83.68,83.69,83.66,83.66
NZDJPY,20080107,190100,83.65,83.65,83.63,83.64
NZDJPY,20080107,190200,83.63,83.65,83.63,83.65
NZDJPY,20080107,190300,83.64,83.64,83.62,83.62
NZDJPY,20080107,190400,83.63,83.64,83.63,83.64
NZDJPY,20080107,190500,83.64,83.64,83.63,83.63
NZDJPY,20080107,190600,83.64,83.65,83.64,83.64
NZDJPY,20080107,190700,83.63,83.64,83.63,83.64
NZDJPY,20080107,190800,83.65,83.65,83.65,83.65
NZDJPY,20080107,190900,83.66,83.67,83.66,83.66
NZDJPY,20080107,191000,83.67,83.67,83.66,83.66
NZDJPY,20080107,191100,83.66,83.66,83.66,83.66
NZDJPY,20080107,191200,83.65,83.67,83.65,83.67
NZDJPY,20080107,191300,83.66,83.66,83.64,83.64
NZDJPY,20080107,191400,83.63,83.63,83.60,83.60
NZDJPY,20080107,191500,83.61,83.63,83.61,83.62
NZDJPY,20080107,191600,83.61,83.61,83.59,83.59
NZDJPY,20080107,191700,83.60,83.62,83.60,83.62
NZDJPY,20080107,191800,83.61,83.63,83.61,83.63
NZDJPY,20080107,191900,83.62,83.62,83.61,83.61
NZDJPY,20080107,192000,83.62,83.64,83.62,83.64
NZDJPY,20080107,192100,83.63,83.63,83.61,83.61
NZDJPY,20080107,192200,83.62,83.65,83.62,83.65
NZDJPY,20080107,192300,83.66,83.66,83.66,83.66
NZDJPY,20080107,192400,83.65,83.66,83.65,83.65
NZDJPY,20080107,192500,83.66,83.66,83.63,83.63
NZDJPY,20080107,192600,83.64,83.66,83.64,83.64
NZDJPY,20080107,192700,83.63,83.63,83.63,83.63
NZDJPY,20080107,192800,83.62,83.62,83.61,83.61
NZDJPY,20080107,192900,83.60,83.60,83.59,83.59
NZDJPY,20080107,193000,83.60,83.62,83.60,83.62
NZDJPY,20080107,193100,83.61,83.61,83.57,83.57
NZDJPY,20080107,193200,83.58,83.59,83.58,83.58
NZDJPY,20080107,193300,83.57,83.58,83.56,83.58
NZDJPY,20080107,193400,83.57,83.57,83.55,83.55
NZDJPY,20080107,193500,83.56,83.58,83.56,83.57
NZDJPY,20080107,193600,83.58,83.59,83.58,83.59
NZDJPY,20080107,193700,83.58,83.59,83.57,83.59
NZDJPY,20080107,193800,83.59,83.59,83.59,83.59
NZDJPY,20080107,193900,83.58,83.58,83.57,83.58
NZDJPY,20080107,194000,83.57,83.59,83.56,83.59
NZDJPY,20080107,194100,83.58,83.58,83.58,83.58
NZDJPY,20080107,194200,83.57,83.57,83.54,83.55
NZDJPY,20080107,194300,83.54,83.54,83.53,83.53
NZDJPY,20080107,194400,83.52,83.52,83.48,83.50
NZDJPY,20080107,194500,83.51,83.52,83.51,83.51
NZDJPY,20080107,194600,83.50,83.51,83.49,83.50
NZDJPY,20080107,194700,83.49,83.49,83.48,83.48
NZDJPY,20080107,194800,83.47,83.50,83.47,83.50
NZDJPY,20080107,194900,83.51,83.52,83.51,83.52
NZDJPY,20080107,195000,83.51,83.52,83.51,83.52
NZDJPY,20080107,195100,83.51,83.55,83.51,83.54
NZDJPY,20080107,195200,83.53,83.56,83.53,83.56
NZDJPY,20080107,195300,83.55,83.56,83.55,83.56
NZDJPY,20080107,195400,83.57,83.58,83.57,83.57
NZDJPY,20080107,195500,83.56,83.56,83.55,83.56
NZDJPY,20080107,195600,83.55,83.57,83.55,83.57
NZDJPY,20080107,195700,83.58,83.58,83.57,83.57
NZDJPY,20080107,195800,83.58,83.58,83.58,83.58
NZDJPY,20080107,195900,83.57,83.61,83.57,83.61
NZDJPY,20080107,200000,83.59,83.60,83.59,83.60
NZDJPY,20080107,200100,83.61,83.62,83.61,83.61
NZDJPY,20080107,200200,83.62,83.62,83.60,83.60
NZDJPY,20080107,200300,83.59,83.60,83.58,83.60
NZDJPY,20080107,200400,83.59,83.59,83.54,83.56
NZDJPY,20080107,200500,83.55,83.55,83.53,83.53
NZDJPY,20080107,200600,83.52,83.53,83.52,83.52
NZDJPY,20080107,200700,83.51,83.51,83.51,83.51
NZDJPY,20080107,200800,83.52,83.53,83.51,83.52
NZDJPY,20080107,200900,83.51,83.52,83.51,83.52
NZDJPY,20080107,201000,83.51,83.51,83.49,83.49
NZDJPY,20080107,201100,83.48,83.48,83.48,83.48
NZDJPY,20080107,201200,83.48,83.49,83.48,83.48
NZDJPY,20080107,201300,83.49,83.49,83.48,83.49
NZDJPY,20080107,201400,83.50,83.50,83.49,83.50
NZDJPY,20080107,201500,83.50,83.50,83.49,83.49
NZDJPY,20080107,201600,83.48,83.50,83.48,83.50
NZDJPY,20080107,201700,83.51,83.53,83.50,83.53
NZDJPY,20080107,201800,83.52,83.52,83.51,83.51
NZDJPY,20080107,201900,83.52,83.53,83.51,83.53
NZDJPY,20080107,202000,83.54,83.56,83.54,83.55
NZDJPY,20080107,202100,83.56,83.56,83.54,83.54
NZDJPY,20080107,202200,83.55,83.55,83.54,83.55
NZDJPY,20080107,202300,83.54,83.58,83.53,83.58
NZDJPY,20080107,202400,83.57,83.57,83.54,83.54
NZDJPY,20080107,202500,83.55,83.58,83.55,83.58
NZDJPY,20080107,202600,83.56,83.56,83.53,83.53
NZDJPY,20080107,202700,83.52,83.52,83.50,83.52
NZDJPY,20080107,202800,83.51,83.51,83.48,83.48
NZDJPY,20080107,202900,83.49,83.51,83.49,83.50
NZDJPY,20080107,203000,83.49,83.52,83.49,83.50
NZDJPY,20080107,203100,83.50,83.50,83.50,83.50
NZDJPY,20080107,203200,83.51,83.54,83.51,83.53
NZDJPY,20080107,203300,83.52,83.52,83.51,83.52
NZDJPY,20080107,203400,83.53,83.53,83.53,83.53
NZDJPY,20080107,203500,83.55,83.56,83.55,83.56
NZDJPY,20080107,203600,83.56,83.56,83.56,83.56
NZDJPY,20080107,203700,83.55,83.56,83.53,83.53
NZDJPY,20080107,203800,83.52,83.55,83.52,83.55
NZDJPY,20080107,203900,83.54,83.56,83.54,83.55
NZDJPY,20080107,204000,83.54,83.58,83.54,83.58
NZDJPY,20080107,204100,83.59,83.60,83.58,83.60
NZDJPY,20080107,204200,83.61,83.62,83.61,83.62
NZDJPY,20080107,204300,83.61,83.61,83.57,83.57
NZDJPY,20080107,204400,83.56,83.56,83.55,83.56
NZDJPY,20080107,204500,83.57,83.57,83.56,83.56
NZDJPY,20080107,204600,83.55,83.55,83.53,83.53
NZDJPY,20080107,204700,83.52,83.54,83.52,83.53
NZDJPY,20080107,204800,83.52,83.52,83.51,83.52
NZDJPY,20080107,204900,83.52,83.53,83.52,83.53
NZDJPY,20080107,205000,83.52,83.52,83.50,83.51
NZDJPY,20080107,205100,83.52,83.53,83.51,83.52
NZDJPY,20080107,205200,83.51,83.51,83.51,83.51
NZDJPY,20080107,205300,83.50,83.50,83.49,83.50
NZDJPY,20080107,205400,83.49,83.53,83.49,83.53
NZDJPY,20080107,205500,83.52,83.52,83.50,83.50
NZDJPY,20080107,205600,83.49,83.49,83.46,83.47
NZDJPY,20080107,205700,83.46,83.49,83.45,83.49
NZDJPY,20080107,205800,83.47,83.47,83.44,83.44
NZDJPY,20080107,205900,83.45,83.47,83.45,83.47
NZDJPY,20080107,210000,83.48,83.50,83.47,83.50
NZDJPY,20080107,210100,83.49,83.50,83.49,83.49
NZDJPY,20080107,210200,83.50,83.50,83.49,83.49
NZDJPY,20080107,210300,83.48,83.50,83.48,83.50
NZDJPY,20080107,210400,83.49,83.50,83.49,83.50
NZDJPY,20080107,210500,83.49,83.50,83.49,83.50
NZDJPY,20080107,210600,83.49,83.49,83.48,83.48
NZDJPY,20080107,210700,83.48,83.48,83.47,83.47
NZDJPY,20080107,210800,83.46,83.47,83.46,83.47
NZDJPY,20080107,210900,83.46,83.47,83.46,83.46
NZDJPY,20080107,211000,83.45,83.45,83.44,83.44
NZDJPY,20080107,211100,83.45,83.47,83.45,83.46
NZDJPY,20080107,211200,83.47,83.51,83.47,83.51
NZDJPY,20080107,211300,83.52,83.53,83.49,83.49
NZDJPY,20080107,211400,83.50,83.50,83.48,83.48
NZDJPY,20080107,211500,83.49,83.50,83.49,83.49
NZDJPY,20080107,211600,83.47,83.48,83.47,83.47
NZDJPY,20080107,211700,83.46,83.46,83.46,83.46
NZDJPY,20080107,211800,83.47,83.47,83.47,83.47
NZDJPY,20080107,211900,83.46,83.47,83.46,83.47
NZDJPY,20080107,212000,83.47,83.47,83.46,83.47
NZDJPY,20080107,212100,83.48,83.49,83.48,83.48
NZDJPY,20080107,212200,83.47,83.49,83.46,83.49
NZDJPY,20080107,212300,83.48,83.48,83.47,83.48
NZDJPY,20080107,212400,83.47,83.47,83.47,83.47
NZDJPY,20080107,212500,83.46,83.46,83.46,83.46
NZDJPY,20080107,212600,83.47,83.47,83.47,83.47
NZDJPY,20080107,212700,83.47,83.47,83.47,83.47
NZDJPY,20080107,212800,83.47,83.47,83.46,83.46
NZDJPY,20080107,212900,83.45,83.47,83.45,83.46
NZDJPY,20080107,213000,83.45,83.46,83.45,83.46
NZDJPY,20080107,213100,83.45,83.46,83.45,83.46
NZDJPY,20080107,213200,83.46,83.47,83.46,83.47
NZDJPY,20080107,213300,83.48,83.48,83.44,83.44
NZDJPY,20080107,213400,83.44,83.44,83.44,83.44
NZDJPY,20080107,213500,83.45,83.46,83.45,83.45
NZDJPY,20080107,213600,83.44,83.44,83.43,83.43
NZDJPY,20080107,213700,83.42,83.43,83.42,83.42
NZDJPY,20080107,213800,83.44,83.44,83.43,83.43
NZDJPY,20080107,213900,83.42,83.42,83.41,83.41
NZDJPY,20080107,214000,83.42,83.44,83.42,83.44
NZDJPY,20080107,214100,83.43,83.44,83.38,83.38
NZDJPY,20080107,214200,83.39,83.39,83.34,83.36
NZDJPY,20080107,214300,83.37,83.38,83.37,83.37
NZDJPY,20080107,214400,83.36,83.36,83.35,83.36
NZDJPY,20080107,214500,83.37,83.39,83.37,83.39
NZDJPY,20080107,214600,83.40,83.42,83.40,83.41
NZDJPY,20080107,214700,83.42,83.44,83.42,83.44
NZDJPY,20080107,214800,83.45,83.49,83.45,83.49
NZDJPY,20080107,214900,83.50,83.55,83.50,83.55
NZDJPY,20080107,215000,83.54,83.64,83.53,83.64
NZDJPY,20080107,215100,83.62,83.64,83.60,83.63
NZDJPY,20080107,215200,83.62,83.62,83.57,83.58
NZDJPY,20080107,215300,83.59,83.59,83.59,83.59
NZDJPY,20080107,215400,83.60,83.62,83.59,83.62
NZDJPY,20080107,215500,83.61,83.64,83.61,83.62
NZDJPY,20080107,215600,83.61,83.61,83.61,83.61
NZDJPY,20080107,215700,83.60,83.61,83.58,83.58
NZDJPY,20080107,215800,83.59,83.59,83.57,83.57
NZDJPY,20080107,215900,83.58,83.61,83.57,83.59
NZDJPY,20080107,220000,83.60,83.63,83.59,83.63
NZDJPY,20080107,220100,83.64,83.64,83.64,83.64
NZDJPY,20080107,220200,83.64,83.64,83.61,83.61
NZDJPY,20080107,220300,83.62,83.63,83.61,83.63
NZDJPY,20080107,220400,83.64,83.65,83.64,83.64
NZDJPY,20080107,220500,83.63,83.64,83.63,83.64
NZDJPY,20080107,220600,83.65,83.65,83.64,83.65
NZDJPY,20080107,220700,83.66,83.67,83.66,83.67
NZDJPY,20080107,220800,83.68,83.71,83.68,83.71
NZDJPY,20080107,220900,83.70,83.71,83.70,83.70
NZDJPY,20080107,221000,83.71,83.74,83.71,83.73
NZDJPY,20080107,221100,83.75,83.76,83.75,83.76
NZDJPY,20080107,221200,83.75,83.76,83.75,83.76
NZDJPY,20080107,221300,83.77,83.77,83.76,83.76
NZDJPY,20080107,221400,83.75,83.78,83.75,83.75
NZDJPY,20080107,221500,83.77,83.78,83.76,83.76
NZDJPY,20080107,221600,83.77,83.78,83.77,83.77
NZDJPY,20080107,221700,83.77,83.77,83.76,83.76
NZDJPY,20080107,221800,83.75,83.75,83.75,83.75
NZDJPY,20080107,221900,83.75,83.75,83.74,83.74
NZDJPY,20080107,222000,83.75,83.75,83.74,83.75
NZDJPY,20080107,222100,83.75,83.75,83.75,83.75
NZDJPY,20080107,222200,83.74,83.74,83.74,83.74
NZDJPY,20080107,222300,83.74,83.74,83.74,83.74
NZDJPY,20080107,222400,83.74,83.74,83.74,83.74
NZDJPY,20080107,222500,83.74,83.75,83.74,83.75
NZDJPY,20080107,222600,83.74,83.75,83.74,83.75
NZDJPY,20080107,222700,83.74,83.74,83.73,83.74
NZDJPY,20080107,222800,83.74,83.74,83.74,83.74
NZDJPY,20080107,222900,83.73,83.73,83.72,83.72
NZDJPY,20080107,223000,83.73,83.73,83.73,83.73
NZDJPY,20080107,223100,83.72,83.72,83.70,83.70
NZDJPY,20080107,223300,83.70,83.71,83.70,83.70
NZDJPY,20080107,223400,83.71,83.71,83.69,83.69
NZDJPY,20080107,223500,83.70,83.70,83.70,83.70
NZDJPY,20080107,223600,83.70,83.71,83.70,83.70
NZDJPY,20080107,223700,83.71,83.71,83.71,83.71
NZDJPY,20080107,223800,83.71,83.73,83.71,83.73
NZDJPY,20080107,223900,83.74,83.74,83.74,83.74
NZDJPY,20080107,224000,83.74,83.75,83.74,83.75
NZDJPY,20080107,224100,83.75,83.75,83.75,83.75
NZDJPY,20080107,224200,83.75,83.75,83.75,83.75
NZDJPY,20080107,224300,83.76,83.77,83.76,83.76
NZDJPY,20080107,224400,83.75,83.75,83.74,83.74
NZDJPY,20080107,224500,83.75,83.75,83.74,83.74
NZDJPY,20080107,224600,83.74,83.76,83.74,83.76
NZDJPY,20080107,224700,83.77,83.77,83.75,83.75
NZDJPY,20080107,224800,83.76,83.78,83.76,83.78
NZDJPY,20080107,224900,83.77,83.78,83.77,83.78
NZDJPY,20080107,225000,83.79,83.93,83.79,83.93
NZDJPY,20080107,225100,83.94,84.04,83.94,84.04
NZDJPY,20080107,225200,84.03,84.06,84.01,84.05
NZDJPY,20080107,225300,84.04,84.04,83.99,83.99
NZDJPY,20080107,225400,83.98,84.00,83.97,83.99
NZDJPY,20080107,225500,83.98,83.98,83.97,83.98
NZDJPY,20080107,225600,83.97,83.98,83.96,83.97
NZDJPY,20080107,225700,83.96,83.96,83.96,83.96
NZDJPY,20080107,225800,83.95,83.95,83.93,83.95
NZDJPY,20080107,225900,83.94,83.94,83.93,83.93
NZDJPY,20080107,230000,83.92,83.92,83.92,83.92
NZDJPY,20080107,230100,83.93,83.93,83.92,83.92
NZDJPY,20080107,230200,83.91,83.91,83.88,83.89
NZDJPY,20080107,230300,83.88,83.89,83.88,83.89
NZDJPY,20080107,230400,83.90,83.91,83.89,83.91
NZDJPY,20080107,230500,83.92,83.92,83.92,83.92
NZDJPY,20080107,230600,83.91,83.91,83.91,83.91
NZDJPY,20080107,230700,83.90,83.91,83.89,83.89
NZDJPY,20080107,230800,83.88,83.88,83.85,83.85
NZDJPY,20080107,230900,83.85,83.86,83.85,83.86
NZDJPY,20080107,231000,83.87,83.89,83.87,83.89
NZDJPY,20080107,231100,83.90,83.91,83.90,83.91
NZDJPY,20080107,231200,83.92,83.92,83.92,83.92
NZDJPY,20080107,231300,83.91,83.92,83.91,83.92
NZDJPY,20080107,231400,83.91,83.91,83.90,83.91
NZDJPY,20080107,231500,83.90,83.90,83.88,83.88
NZDJPY,20080107,231600,83.87,83.87,83.85,83.86
NZDJPY,20080107,231700,83.87,83.87,83.86,83.87
NZDJPY,20080107,231800,83.88,83.88,83.88,83.88
NZDJPY,20080107,231900,83.88,83.88,83.88,83.88
NZDJPY,20080107,232000,83.88,83.88,83.88,83.88
NZDJPY,20080107,232100,83.87,83.87,83.85,83.86
NZDJPY,20080107,232200,83.85,83.85,83.84,83.84
NZDJPY,20080107,232300,83.84,83.84,83.84,83.84
NZDJPY,20080107,232400,83.83,83.83,83.81,83.81
NZDJPY,20080107,232500,83.81,83.81,83.80,83.80
NZDJPY,20080107,232600,83.79,83.80,83.79,83.79
NZDJPY,20080107,232700,83.80,83.80,83.79,83.79
NZDJPY,20080107,232800,83.78,83.78,83.73,83.73
NZDJPY,20080107,232900,83.74,83.76,83.74,83.76
NZDJPY,20080107,233000,83.77,83.79,83.77,83.79
NZDJPY,20080107,233100,83.79,83.79,83.79,83.79
NZDJPY,20080107,233200,83.78,83.78,83.78,83.78
NZDJPY,20080107,233300,83.77,83.78,83.76,83.78
NZDJPY,20080107,233400,83.78,83.78,83.76,83.76
NZDJPY,20080107,233500,83.77,83.78,83.77,83.78
NZDJPY,20080107,233600,83.78,83.78,83.78,83.78
NZDJPY,20080107,233700,83.79,83.79,83.79,83.79
NZDJPY,20080107,233800,83.80,83.81,83.80,83.81
NZDJPY,20080107,233900,83.82,83.82,83.82,83.82
NZDJPY,20080107,234000,83.82,83.82,83.82,83.82
NZDJPY,20080107,234100,83.82,83.83,83.82,83.83
NZDJPY,20080107,234200,83.84,83.85,83.84,83.85
NZDJPY,20080107,234300,83.85,83.85,83.85,83.85
NZDJPY,20080107,234400,83.85,83.86,83.85,83.86
NZDJPY,20080107,234600,83.86,83.87,83.86,83.87
NZDJPY,20080107,234700,83.88,83.88,83.88,83.88
NZDJPY,20080107,234800,83.89,83.89,83.89,83.89
NZDJPY,20080107,234900,83.89,83.92,83.89,83.92
NZDJPY,20080107,235000,83.93,83.93,83.90,83.90
NZDJPY,20080107,235100,83.89,83.89,83.89,83.89
NZDJPY,20080107,235200,83.89,83.89,83.88,83.88
NZDJPY,20080107,235300,83.89,83.89,83.89,83.89
NZDJPY,20080107,235400,83.90,83.90,83.90,83.90
NZDJPY,20080107,235500,83.90,83.93,83.90,83.93
NZDJPY,20080107,235600,83.94,83.94,83.94,83.94
NZDJPY,20080107,235700,83.95,83.97,83.95,83.97
NZDJPY,20080107,235800,83.97,83.97,83.97,83.97
NZDJPY,20080107,235900,83.98,83.99,83.98,83.99
NZDJPY,20080108,000000,83.98,83.99,83.98,83.99
XAUUSD,20080107,000100,859.5,860.4,859.5,860.4
XAUUSD,20080107,000200,860.1,860.2,860.1,860.1
XAUUSD,20080107,000300,860.2,860.4,860.2,860.4
XAUUSD,20080107,000400,860.5,860.5,860.3,860.3
XAUUSD,20080107,000500,860.4,860.4,860.3,860.4
XAUUSD,20080107,000600,860.3,860.3,860.3,860.3
XAUUSD,20080107,000700,860.4,860.5,860.4,860.5
XAUUSD,20080107,000800,860.6,860.6,860.6,860.6
XAUUSD,20080107,000900,860.7,861.1,860.6,861.1
XAUUSD,20080107,001100,861.2,861.2,861.2,861.2
XAUUSD,20080107,001300,861.1,861.1,861.1,861.1
XAUUSD,20080107,001600,861.2,861.2,861.2,861.2
XAUUSD,20080107,001800,861.3,861.4,861.3,861.4
XAUUSD,20080107,001900,861.3,861.6,861.3,861.6
XAUUSD,20080107,002000,861.5,861.5,861.4,861.5
XAUUSD,20080107,002100,861.6,861.6,861.6,861.6
XAUUSD,20080107,002200,861.5,861.5,861.5,861.5
XAUUSD,20080107,002300,861.6,861.6,861.6,861.6
XAUUSD,20080107,002400,861.7,861.7,861.7,861.7
XAUUSD,20080107,002500,861.6,861.7,861.6,861.7
XAUUSD,20080107,002600,861.6,861.6,861.6,861.6
XAUUSD,20080107,002700,861.7,861.7,861.6,861.6
XAUUSD,20080107,003000,861.5,861.5,861.5,861.5
XAUUSD,20080107,003100,861.4,861.4,861.3,861.3
XAUUSD,20080107,003200,861.4,861.4,861.4,861.4
XAUUSD,20080107,003300,861.5,861.5,861.5,861.5
XAUUSD,20080107,003400,861.6,861.6,861.6,861.6
XAUUSD,20080107,003500,861.7,861.9,861.7,861.9
XAUUSD,20080107,003700,861.8,861.8,861.8,861.8
XAUUSD,20080107,003800,861.7,861.7,861.7,861.7
XAUUSD,20080107,003900,861.8,861.8,861.7,861.8
XAUUSD,20080107,004000,861.9,861.9,861.9,861.9
XAUUSD,20080107,004200,861.8,861.8,861.8,861.8
XAUUSD,20080107,004300,861.7,861.7,861.5,861.5
XAUUSD,20080107,004400,861.4,861.5,861.4,861.5
XAUUSD,20080107,004600,861.6,861.6,861.6,861.6
XAUUSD,20080107,004700,861.7,861.7,861.7,861.7
XAUUSD,20080107,004800,861.8,861.8,861.8,861.8
XAUUSD,20080107,004900,861.9,862.1,861.9,862.1
XAUUSD,20080107,005000,862.0,862.0,862.0,862.0
XAUUSD,20080107,005200,861.9,861.9,861.9,861.9
XAUUSD,20080107,005300,862.0,862.0,862.0,862.0
XAUUSD,20080107,005500,861.9,861.9,861.9,861.9
XAUUSD,20080107,005600,861.8,861.8,861.8,861.8
XAUUSD,20080107,010100,861.8,861.8,861.8,861.8
XAUUSD,20080107,010400,861.7,861.7,861.7,861.7
XAUUSD,20080107,010500,861.6,861.6,861.6,861.6
XAUUSD,20080107,010600,861.7,861.7,861.7,861.7
XAUUSD,20080107,010700,861.6,861.6,861.6,861.6
XAUUSD,20080107,010800,861.5,861.5,861.4,861.4
XAUUSD,20080107,011000,861.3,861.3,861.2,861.2
XAUUSD,20080107,011100,861.3,861.3,861.0,861.1
XAUUSD,20080107,011200,861.2,861.2,861.2,861.2
XAUUSD,20080107,011300,861.3,861.3,861.2,861.2
XAUUSD,20080107,011400,861.1,861.1,861.1,861.1
XAUUSD,20080107,011500,861.2,861.2,860.6,860.6
XAUUSD,20080107,011600,860.5,860.5,860.3,860.3
XAUUSD,20080107,011700,860.2,860.3,860.1,860.1
XAUUSD,20080107,011800,860.2,860.2,860.0,860.0
XAUUSD,20080107,011900,860.1,860.1,860.1,860.1
XAUUSD,20080107,012000,860.2,860.2,860.2,860.2
XAUUSD,20080107,012100,860.3,860.5,860.3,860.4
XAUUSD,20080107,012200,860.3,860.4,860.3,860.4
XAUUSD,20080107,012400,860.3,860.3,860.3,860.3
XAUUSD,20080107,012600,860.2,860.2,860.2,860.2
XAUUSD,20080107,012700,860.3,860.3,860.3,860.3
XAUUSD,20080107,012800,860.4,860.4,860.4,860.4
XAUUSD,20080107,012900,860.5,860.5,860.5,860.5
XAUUSD,20080107,013000,860.6,860.6,860.5,860.5
XAUUSD,20080107,013100,860.4,860.5,860.4,860.5
XAUUSD,20080107,013400,860.6,860.7,860.6,860.7
XAUUSD,20080107,013500,860.8,860.8,860.8,860.8
XAUUSD,20080107,013700,860.7,860.9,860.7,860.9
XAUUSD,20080107,013800,861.0,861.1,861.0,861.1
XAUUSD,20080107,013900,861.0,861.1,861.0,861.1
XAUUSD,20080107,014000,861.0,861.0,861.0,861.0
XAUUSD,20080107,014300,860.9,860.9,860.8,860.8
XAUUSD,20080107,014400,860.7,860.7,860.7,860.7
XAUUSD,20080107,014500,860.6,860.6,860.5,860.5
XAUUSD,20080107,014700,860.4,860.4,860.4,860.4
XAUUSD,20080107,015100,860.3,860.3,860.3,860.3
XAUUSD,20080107,015400,860.4,860.4,860.2,860.2
XAUUSD,20080107,015500,860.1,860.1,860.1,860.1
XAUUSD,20080107,015600,860.0,860.0,859.9,859.9
XAUUSD,20080107,015700,859.8,859.8,859.7,859.7
XAUUSD,20080107,015800,859.6,859.6,859.4,859.4
XAUUSD,20080107,015900,859.3,859.3,859.1,859.1
XAUUSD,20080107,020000,859.0,859.0,859.0,859.0
XAUUSD,20080107,020100,858.9,858.9,858.9,858.9
XAUUSD,20080107,020200,858.8,858.8,858.6,858.6
XAUUSD,20080107,020300,858.5,858.5,858.3,858.3
XAUUSD,20080107,020400,858.4,858.4,858.3,858.3
XAUUSD,20080107,020500,858.4,858.4,858.4,858.4
XAUUSD,20080107,020600,858.5,858.5,858.5,858.5
XAUUSD,20080107,020800,858.6,858.6,858.5,858.5
XAUUSD,20080107,020900,858.4,858.5,858.4,858.5
XAUUSD,20080107,021000,858.4,858.4,858.3,858.3
XAUUSD,20080107,021100,858.2,858.2,858.0,858.0
XAUUSD,20080107,021200,857.9,858.0,857.9,858.0
XAUUSD,20080107,021300,857.9,857.9,857.9,857.9
XAUUSD,20080107,021400,857.8,858.1,857.8,858.1
XAUUSD,20080107,021500,858.2,858.5,858.2,858.5
XAUUSD,20080107,021600,858.4,858.4,858.4,858.4
XAUUSD,20080107,021700,858.3,858.3,858.3,858.3
XAUUSD,20080107,021800,858.4,858.4,858.4,858.4
XAUUSD,20080107,021900,858.5,858.5,858.5,858.5
XAUUSD,20080107,022000,858.4,858.4,858.2,858.3
XAUUSD,20080107,022100,858.4,858.4,858.4,858.4
XAUUSD,20080107,022500,858.3,858.3,858.3,858.3
XAUUSD,20080107,022700,858.2,858.2,858.2,858.2
XAUUSD,20080107,022800,858.1,858.3,858.1,858.3
XAUUSD,20080107,022900,858.2,858.3,858.2,858.3
XAUUSD,20080107,023100,858.4,858.4,858.4,858.4
XAUUSD,20080107,023200,858.3,858.4,858.3,858.4
XAUUSD,20080107,023300,858.3,858.4,858.3,858.3
XAUUSD,20080107,023500,858.2,858.2,858.2,858.2
XAUUSD,20080107,023600,858.3,858.3,858.3,858.3
XAUUSD,20080107,023700,858.4,858.5,858.4,858.5
XAUUSD,20080107,023800,858.6,858.6,858.5,858.5
XAUUSD,20080107,023900,858.6,858.7,858.6,858.7
XAUUSD,20080107,024000,858.6,858.6,858.6,858.6
XAUUSD,20080107,024400,858.7,858.8,858.7,858.8
XAUUSD,20080107,024500,858.7,858.8,858.7,858.8
XAUUSD,20080107,024600,858.7,858.7,858.7,858.7
XAUUSD,20080107,024700,858.8,858.8,858.8,858.8
XAUUSD,20080107,024800,858.9,858.9,858.9,858.9
XAUUSD,20080107,024900,859.0,859.1,859.0,859.1
XAUUSD,20080107,025100,859.2,859.2,859.1,859.1
XAUUSD,20080107,025200,859.2,859.2,859.2,859.2
XAUUSD,20080107,025700,859.3,859.3,859.1,859.2
XAUUSD,20080107,025800,859.1,859.1,859.1,859.1
XAUUSD,20080107,025900,859.0,859.0,858.8,858.8
XAUUSD,20080107,030000,858.7,858.7,858.7,858.7
XAUUSD,20080107,030100,858.8,858.8,858.8,858.8
XAUUSD,20080107,030300,858.9,858.9,858.8,858.8
XAUUSD,20080107,030800,858.8,858.8,858.8,858.8
XAUUSD,20080107,031200,858.9,858.9,858.9,858.9
XAUUSD,20080107,031500,858.8,858.8,858.8,858.8
XAUUSD,20080107,031600,858.7,858.8,858.7,858.7
XAUUSD,20080107,031800,858.8,858.8,858.8,858.8
XAUUSD,20080107,032000,858.9,859.0,858.9,858.9
XAUUSD,20080107,032200,859.0,859.0,859.0,859.0
XAUUSD,20080107,032300,859.1,859.1,859.1,859.1
XAUUSD,20080107,032700,859.0,859.0,858.8,858.8
XAUUSD,20080107,032800,858.9,858.9,858.6,858.6
XAUUSD,20080107,032900,858.4,858.5,858.4,858.4
XAUUSD,20080107,033000,858.3,858.3,857.8,857.8
XAUUSD,20080107,033100,857.9,857.9,857.4,857.4
XAUUSD,20080107,033200,857.3,857.3,857.1,857.1
XAUUSD,20080107,033300,857.0,857.0,857.0,857.0
XAUUSD,20080107,033400,856.9,857.0,856.9,857.0
XAUUSD,20080107,033500,856.9,856.9,856.9,856.9
XAUUSD,20080107,033600,857.0,857.0,856.9,857.0
XAUUSD,20080107,033700,856.9,856.9,856.8,856.9
XAUUSD,20080107,033800,856.8,856.9,856.8,856.8
XAUUSD,20080107,034000,856.7,856.8,856.7,856.8
XAUUSD,20080107,034100,856.7,856.7,856.7,856.7
XAUUSD,20080107,034200,856.6,856.7,856.5,856.5
XAUUSD,20080107,034300,856.6,856.7,856.6,856.7
XAUUSD,20080107,034400,856.6,856.8,856.6,856.7
XAUUSD,20080107,034800,856.6,856.7,856.4,856.4
XAUUSD,20080107,034900,856.3,856.3,856.1,856.1
XAUUSD,20080107,035000,856.0,856.1,856.0,856.1
XAUUSD,20080107,035100,856.2,856.3,856.2,856.2
XAUUSD,20080107,035200,856.1,856.1,856.0,856.1
XAUUSD,20080107,035300,856.0,856.1,856.0,856.1
XAUUSD,20080107,035400,856.0,856.0,856.0,856.0
XAUUSD,20080107,035500,856.1,856.1,855.8,855.8
XAUUSD,20080107,035600,855.9,855.9,855.8,855.8
XAUUSD,20080107,035800,855.7,855.7,855.7,855.7
XAUUSD,20080107,035900,855.8,856.2,855.8,856.2
XAUUSD,20080107,040000,856.3,856.4,856.3,856.4
XAUUSD,20080107,040100,856.3,856.3,856.3,856.3
XAUUSD,20080107,040200,856.2,856.3,856.2,856.3
XAUUSD,20080107,040300,856.2,856.3,856.2,856.2
XAUUSD,20080107,040500,856.1,856.2,856.1,856.2
XAUUSD,20080107,040800,856.3,856.4,856.3,856.4
XAUUSD,20080107,040900,856.3,856.3,856.2,856.3
XAUUSD,20080107,041200,856.4,856.4,856.3,856.4
XAUUSD,20080107,041300,856.3,856.4,856.3,856.3
XAUUSD,20080107,041400,856.2,856.4,856.2,856.4
XAUUSD,20080107,041500,856.3,856.3,856.2,856.3
XAUUSD,20080107,041600,856.4,856.6,856.4,856.6
XAUUSD,20080107,041700,856.7,856.9,856.7,856.9
XAUUSD,20080107,041800,857.0,857.0,856.9,857.0
XAUUSD,20080107,041900,857.1,857.1,857.1,857.1
XAUUSD,20080107,042100,857.0,857.0,856.9,856.9
XAUUSD,20080107,042200,857.0,857.0,857.0,857.0
XAUUSD,20080107,042400,857.1,857.1,857.0,857.0
XAUUSD,20080107,042700,856.9,857.0,856.9,857.0
XAUUSD,20080107,042800,856.9,856.9,856.9,856.9
XAUUSD,20080107,043000,856.8,856.8,856.7,856.7
XAUUSD,20080107,043100,856.6,856.6,856.6,856.6
XAUUSD,20080107,043200,856.5,856.5,856.5,856.5
XAUUSD,20080107,043300,856.4,856.4,856.4,856.4
XAUUSD,20080107,043400,856.3,856.3,856.3,856.3
XAUUSD,20080107,043500,856.2,856.2,856.2,856.2
XAUUSD,20080107,043700,856.1,856.1,855.8,855.8
XAUUSD,20080107,043800,855.9,856.0,855.9,855.9
XAUUSD,20080107,043900,855.8,855.8,855.4,855.4
XAUUSD,20080107,044000,855.3,855.3,855.2,855.2
XAUUSD,20080107,044100,855.3,855.5,855.3,855.5
XAUUSD,20080107,044200,855.4,855.5,855.4,855.5
XAUUSD,20080107,044300,855.4,855.5,855.3,855.3
XAUUSD,20080107,044400,855.4,855.5,855.4,855.4
XAUUSD,20080107,044500,855.3,855.3,855.2,855.3
XAUUSD,20080107,044600,855.2,855.5,855.2,855.4
XAUUSD,20080107,044700,855.5,855.8,855.5,855.7
XAUUSD,20080107,044800,855.8,855.9,855.8,855.9
XAUUSD,20080107,045000,855.8,855.9,855.8,855.8
XAUUSD,20080107,045100,855.9,856.0,855.9,855.9
XAUUSD,20080107,045200,856.0,856.0,856.0,856.0
XAUUSD,20080107,045300,856.1,856.5,856.1,856.5
XAUUSD,20080107,045400,856.6,856.6,856.6,856.6
XAUUSD,20080107,045500,856.5,856.5,856.5,856.5
XAUUSD,20080107,045600,856.4,856.5,856.4,856.5
XAUUSD,20080107,045700,856.6,856.7,856.6,856.7
XAUUSD,20080107,045900,856.8,857.0,856.8,857.0
XAUUSD,20080107,050200,857.1,857.1,857.1,857.1
XAUUSD,20080107,050300,857.2,857.2,857.2,857.2
XAUUSD,20080107,050500,857.3,857.3,857.3,857.3
XAUUSD,20080107,050600,857.2,857.2,857.2,857.2
XAUUSD,20080107,050700,857.1,857.1,857.0,857.1
XAUUSD,20080107,051200,857.1,857.1,857.0,857.0
XAUUSD,20080107,051400,856.9,856.9,856.8,856.8
XAUUSD,20080107,051500,856.7,856.7,856.7,856.7
XAUUSD,20080107,051600,856.5,856.5,856.3,856.3
XAUUSD,20080107,051700,856.4,856.4,856.3,856.3
XAUUSD,20080107,051800,856.4,856.4,856.3,856.3
XAUUSD,20080107,051900,856.2,856.2,856.2,856.2
XAUUSD,20080107,052300,856.1,856.1,856.1,856.1
XAUUSD,20080107,052700,856.2,856.2,856.2,856.2
XAUUSD,20080107,052900,856.3,856.3,856.3,856.3
XAUUSD,20080107,053100,856.4,856.4,856.4,856.4
XAUUSD,20080107,053300,856.4,856.4,856.4,856.4
XAUUSD,20080107,053500,856.5,856.5,856.5,856.5
XAUUSD,20080107,053700,856.3,856.4,856.3,856.4
XAUUSD,20080107,053800,856.4,856.4,856.3,856.3
XAUUSD,20080107,054000,856.2,856.2,856.2,856.2
XAUUSD,20080107,054100,856.1,856.1,856.0,856.0
XAUUSD,20080107,054200,855.9,855.9,855.7,855.7
XAUUSD,20080107,054300,855.6,855.6,855.2,855.2
XAUUSD,20080107,054400,855.1,855.1,855.1,855.1
XAUUSD,20080107,054500,855.0,855.1,855.0,855.0
XAUUSD,20080107,054600,855.1,855.1,855.1,855.1
XAUUSD,20080107,054700,855.2,855.2,855.2,855.2
XAUUSD,20080107,054800,855.3,855.5,855.3,855.4
XAUUSD,20080107,054900,855.5,855.5,855.4,855.5
XAUUSD,20080107,055200,855.4,855.4,855.4,855.4
XAUUSD,20080107,055300,855.3,855.3,855.2,855.2
XAUUSD,20080107,055400,855.1,855.1,855.1,855.1
XAUUSD,20080107,055500,855.2,855.2,855.1,855.1
XAUUSD,20080107,055600,855.2,855.3,855.2,855.3
XAUUSD,20080107,055800,855.4,855.4,855.4,855.4
XAUUSD,20080107,055900,855.5,855.5,855.5,855.5
XAUUSD,20080107,060400,855.5,855.6,855.5,855.6
XAUUSD,20080107,060500,855.7,855.7,855.7,855.7
XAUUSD,20080107,060600,855.8,855.8,855.8,855.8
XAUUSD,20080107,060700,855.9,855.9,855.9,855.9
XAUUSD,20080107,060800,856.0,856.0,856.0,856.0
XAUUSD,20080107,061000,856.1,856.1,856.1,856.1
XAUUSD,20080107,061200,856.0,856.0,856.0,856.0
XAUUSD,20080107,061400,855.9,855.9,855.8,855.8
XAUUSD,20080107,061600,855.7,855.7,855.7,855.7
XAUUSD,20080107,061700,855.8,855.9,855.8,855.9
XAUUSD,20080107,061800,856.0,856.0,855.9,856.0
XAUUSD,20080107,062100,856.1,856.1,856.1,856.1
XAUUSD,20080107,062200,856.2,856.2,856.2,856.2
XAUUSD,20080107,062300,856.3,856.4,856.3,856.4
XAUUSD,20080107,062600,856.3,856.3,856.2,856.2
XAUUSD,20080107,062700,856.1,856.1,856.1,856.1
XAUUSD,20080107,062800,856.0,856.1,856.0,856.1
XAUUSD,20080107,062900,856.2,856.2,856.1,856.1
XAUUSD,20080107,063000,856.2,856.2,856.2,856.2
XAUUSD,20080107,063200,856.1,856.1,856.1,856.1
XAUUSD,20080107,063700,856.1,856.1,856.1,856.1
XAUUSD,20080107,063800,856.0,856.0,856.0,856.0
XAUUSD,20080107,063900,856.1,856.1,855.9,855.9
XAUUSD,20080107,064300,856.0,856.0,856.0,856.0
XAUUSD,20080107,064600,855.9,855.9,855.9,855.9
XAUUSD,20080107,064900,855.8,855.8,855.8,855.8
XAUUSD,20080107,065000,855.7,855.7,855.6,855.6
XAUUSD,20080107,065100,855.7,855.7,855.6,855.6
XAUUSD,20080107,065400,855.5,855.5,855.5,855.5
XAUUSD,20080107,065600,855.4,855.4,855.4,855.4
XAUUSD,20080107,070000,855.5,855.5,855.5,855.5
XAUUSD,20080107,070500,855.6,855.6,855.6,855.6
XAUUSD,20080107,070600,855.7,855.7,855.7,855.7
XAUUSD,20080107,070700,855.8,855.9,855.8,855.9
XAUUSD,20080107,070800,855.8,855.8,855.8,855.8
XAUUSD,20080107,070900,855.9,855.9,855.9,855.9
XAUUSD,20080107,071200,855.8,855.8,855.8,855.8
XAUUSD,20080107,071300,855.7,855.7,855.7,855.7
XAUUSD,20080107,071400,855.8,855.8,855.8,855.8
XAUUSD,20080107,071900,855.8,855.8,855.8,855.8
XAUUSD,20080107,072000,855.7,855.7,855.7,855.7
XAUUSD,20080107,072200,855.8,855.8,855.8,855.8
XAUUSD,20080107,072500,855.9,856.0,855.9,856.0
XAUUSD,20080107,072600,856.1,856.1,856.1,856.1
XAUUSD,20080107,072700,856.2,856.2,856.0,856.0
XAUUSD,20080107,072800,856.1,856.2,856.1,856.2
XAUUSD,20080107,072900,856.1,856.1,856.1,856.1
XAUUSD,20080107,073000,856.2,856.2,856.2,856.2
XAUUSD,20080107,073200,856.3,856.3,856.3,856.3
XAUUSD,20080107,073300,856.4,856.4,856.4,856.4
XAUUSD,20080107,073400,856.5,856.5,856.5,856.5
XAUUSD,20080107,073600,856.6,856.6,856.6,856.6
XAUUSD,20080107,073700,856.7,856.7,856.7,856.7
XAUUSD,20080107,073900,856.8,856.9,856.8,856.9
XAUUSD,20080107,074000,857.0,857.1,857.0,857.1
XAUUSD,20080107,074500,857.0,857.0,857.0,857.0
XAUUSD,20080107,074600,856.9,856.9,856.9,856.9
XAUUSD,20080107,074700,856.8,856.8,856.8,856.8
XAUUSD,20080107,074800,856.7,856.7,856.7,856.7
XAUUSD,20080107,075100,856.6,856.6,856.6,856.6
XAUUSD,20080107,075200,856.7,856.8,856.7,856.8
XAUUSD,20080107,075600,856.9,857.0,856.9,857.0
XAUUSD,20080107,075700,857.1,857.1,857.1,857.1
XAUUSD,20080107,075800,857.2,857.2,857.2,857.2
XAUUSD,20080107,080100,857.3,857.3,857.2,857.2
XAUUSD,20080107,080200,857.3,857.6,857.3,857.6
XAUUSD,20080107,080300,857.7,857.7,857.6,857.7
XAUUSD,20080107,080500,857.6,857.6,857.6,857.6
XAUUSD,20080107,080700,857.5,857.5,857.3,857.3
XAUUSD,20080107,080800,857.2,857.2,857.2,857.2
XAUUSD,20080107,081000,857.1,857.1,856.9,857.0
XAUUSD,20080107,081100,856.9,856.9,856.9,856.9
XAUUSD,20080107,081200,856.8,856.8,856.8,856.8
XAUUSD,20080107,081400,856.7,856.7,856.4,856.4
XAUUSD,20080107,081500,856.2,856.2,856.0,856.0
XAUUSD,20080107,081600,856.1,856.1,855.9,855.9
XAUUSD,20080107,081700,856.0,856.0,855.9,856.0
XAUUSD,20080107,081800,855.9,855.9,855.9,855.9
XAUUSD,20080107,081900,856.0,856.0,856.0,856.0
XAUUSD,20080107,082100,856.1,856.2,856.1,856.2
XAUUSD,20080107,082200,856.1,856.1,856.1,856.1
XAUUSD,20080107,082300,856.0,856.0,856.0,856.0
XAUUSD,20080107,082700,855.9,855.9,855.9,855.9
XAUUSD,20080107,082800,856.0,856.0,855.9,855.9
XAUUSD,20080107,083100,855.8,855.8,855.7,855.7
XAUUSD,20080107,083200,855.6,855.6,855.5,855.5
XAUUSD,20080107,083300,855.6,855.7,855.6,855.7
XAUUSD,20080107,083400,855.8,855.8,855.8,855.8
XAUUSD,20080107,083600,855.7,855.7,855.7,855.7
XAUUSD,20080107,084100,855.7,856.1,855.7,856.1
XAUUSD,20080107,084200,856.0,856.0,855.9,855.9
XAUUSD,20080107,084300,856.0,856.0,856.0,856.0
XAUUSD,20080107,084400,855.9,856.0,855.9,856.0
XAUUSD,20080107,084500,856.1,856.1,856.1,856.1
XAUUSD,20080107,084700,856.0,856.0,855.8,855.8
XAUUSD,20080107,084900,855.7,855.7,855.6,855.7
XAUUSD,20080107,085000,855.6,855.6,855.5,855.6
XAUUSD,20080107,085100,855.5,855.7,855.5,855.7
XAUUSD,20080107,085200,855.8,856.0,855.8,856.0
XAUUSD,20080107,085300,856.1,856.4,856.1,856.4
XAUUSD,20080107,085400,856.5,856.5,856.2,856.2
XAUUSD,20080107,085600,856.1,856.1,855.9,856.0
XAUUSD,20080107,090000,855.9,855.9,855.7,855.8
XAUUSD,20080107,090100,855.7,855.8,855.6,855.8
XAUUSD,20080107,090200,855.9,855.9,855.8,855.8
XAUUSD,20080107,090300,855.9,855.9,855.6,855.6
XAUUSD,20080107,090400,855.5,855.6,855.5,855.5
XAUUSD,20080107,090500,855.6,855.9,855.6,855.9
XAUUSD,20080107,090700,855.8,855.8,855.8,855.8
XAUUSD,20080107,090800,855.7,855.7,855.7,855.7
XAUUSD,20080107,090900,855.6,855.6,855.6,855.6
XAUUSD,20080107,091000,855.7,855.7,855.6,855.6
XAUUSD,20080107,091100,855.7,855.7,855.7,855.7
XAUUSD,20080107,091200,855.8,855.8,855.8,855.8
XAUUSD,20080107,091300,855.9,855.9,855.9,855.9
XAUUSD,20080107,091400,856.0,856.1,856.0,856.1
XAUUSD,20080107,091500,856.2,856.4,856.2,856.4
XAUUSD,20080107,091600,856.5,856.6,856.5,856.5
XAUUSD,20080107,091700,856.6,856.6,856.5,856.5
XAUUSD,20080107,091800,856.4,856.4,856.4,856.4
XAUUSD,20080107,091900,856.5,856.5,856.5,856.5
XAUUSD,20080107,092000,856.4,856.4,856.3,856.3
XAUUSD,20080107,092100,856.2,856.2,856.2,856.2
XAUUSD,20080107,092300,856.3,856.3,856.3,856.3
XAUUSD,20080107,092400,856.4,856.5,856.4,856.5
XAUUSD,20080107,092500,856.6,856.6,856.6,856.6
XAUUSD,20080107,092700,856.8,857.1,856.8,857.1
XAUUSD,20080107,092800,857.2,857.3,857.1,857.3
XAUUSD,20080107,092900,857.2,857.3,857.2,857.3
XAUUSD,20080107,093100,857.2,857.2,857.2,857.2
XAUUSD,20080107,093200,857.5,857.5,857.4,857.4
XAUUSD,20080107,093300,857.5,857.5,857.5,857.5
XAUUSD,20080107,093400,857.6,857.8,857.6,857.8
XAUUSD,20080107,093500,857.9,857.9,857.9,857.9
XAUUSD,20080107,093800,858.0,858.2,858.0,858.2
XAUUSD,20080107,093900,858.3,858.4,858.3,858.4
XAUUSD,20080107,094100,858.3,858.3,858.3,858.3
XAUUSD,20080107,094200,858.2,858.2,858.2,858.2
XAUUSD,20080107,094400,858.1,858.1,858.1,858.1
XAUUSD,20080107,094500,858.0,858.0,858.0,858.0
XAUUSD,20080107,094600,857.9,857.9,857.9,857.9
XAUUSD,20080107,095000,858.0,858.0,857.9,858.0
XAUUSD,20080107,095100,858.1,858.1,858.1,858.1
XAUUSD,20080107,095400,858.2,858.2,857.9,858.0
XAUUSD,20080107,095800,857.9,857.9,857.9,857.9
XAUUSD,20080107,100000,858.0,858.1,858.0,858.1
XAUUSD,20080107,100100,858.2,858.2,858.1,858.1
XAUUSD,20080107,100200,858.2,858.3,858.2,858.2
XAUUSD,20080107,100300,858.3,858.3,858.3,858.3
XAUUSD,20080107,100400,858.2,858.3,858.2,858.3
XAUUSD,20080107,100600,858.2,858.2,858.2,858.2
XAUUSD,20080107,100700,858.3,858.3,858.2,858.2
XAUUSD,20080107,100900,858.3,858.3,858.3,858.3
XAUUSD,20080107,101100,858.4,858.4,858.4,858.4
XAUUSD,20080107,101300,858.5,858.8,858.5,858.8
XAUUSD,20080107,101400,858.9,859.0,858.9,859.0
XAUUSD,20080107,101500,859.1,859.2,859.1,859.2
XAUUSD,20080107,101600,859.3,859.4,859.3,859.4
XAUUSD,20080107,101700,859.5,859.5,859.4,859.5
XAUUSD,20080107,101800,859.4,859.5,859.4,859.5
XAUUSD,20080107,102000,859.4,859.4,859.4,859.4
XAUUSD,20080107,102100,859.3,859.3,859.3,859.3
XAUUSD,20080107,102200,859.2,859.2,859.1,859.1
XAUUSD,20080107,102400,859.0,859.1,859.0,859.0
XAUUSD,20080107,102500,859.1,859.1,859.1,859.1
XAUUSD,20080107,102600,859.2,859.3,859.2,859.3
XAUUSD,20080107,102800,859.4,859.5,859.4,859.5
XAUUSD,20080107,102900,859.3,859.3,859.3,859.3
XAUUSD,20080107,103000,859.4,859.4,859.3,859.3
XAUUSD,20080107,103100,859.2,859.2,859.2,859.2
XAUUSD,20080107,103300,859.1,859.1,859.1,859.1
XAUUSD,20080107,103400,859.0,859.0,859.0,859.0
XAUUSD,20080107,103600,859.1,859.2,859.1,859.2
XAUUSD,20080107,103700,859.3,859.3,859.3,859.3
XAUUSD,20080107,103800,859.2,859.2,859.1,859.1
XAUUSD,20080107,104000,859.2,859.2,859.2,859.2
XAUUSD,20080107,104100,859.1,859.2,859.1,859.1
XAUUSD,20080107,104400,859.2,859.2,859.2,859.2
XAUUSD,20080107,104900,859.2,859.2,859.2,859.2
XAUUSD,20080107,105100,859.3,859.3,859.3,859.3
XAUUSD,20080107,105200,859.2,859.2,859.2,859.2
XAUUSD,20080107,105400,859.0,859.0,859.0,859.0
XAUUSD,20080107,105500,858.9,858.9,858.8,858.9
XAUUSD,20080107,105600,858.8,858.8,858.8,858.8
XAUUSD,20080107,105700,858.7,858.7,858.7,858.7
XAUUSD,20080107,105800,858.6,858.6,858.6,858.6
XAUUSD,20080107,110000,858.5,858.5,858.4,858.5
XAUUSD,20080107,110300,858.4,858.4,858.3,858.3
XAUUSD,20080107,110400,858.4,858.4,858.3,858.3
XAUUSD,20080107,110500,858.2,858.2,858.0,858.0
XAUUSD,20080107,110600,857.9,857.9,857.9,857.9
XAUUSD,20080107,110700,857.8,857.8,857.3,857.3
XAUUSD,20080107,110800,857.2,857.3,857.2,857.3
XAUUSD,20080107,110900,857.2,857.2,857.1,857.1
XAUUSD,20080107,111000,857.0,857.0,857.0,857.0
XAUUSD,20080107,111100,857.1,857.1,857.0,857.0
XAUUSD,20080107,111200,857.1,857.1,857.0,857.0
XAUUSD,20080107,111300,857.1,857.1,857.0,857.0
XAUUSD,20080107,111500,857.1,857.1,857.1,857.1
XAUUSD,20080107,111600,857.0,857.0,856.8,856.8
XAUUSD,20080107,111700,856.7,856.7,856.3,856.3
XAUUSD,20080107,111800,856.2,856.2,856.0,856.0
XAUUSD,20080107,112000,856.1,856.2,856.1,856.2
XAUUSD,20080107,112100,856.3,856.3,856.3,856.3
XAUUSD,20080107,112200,856.4,856.5,856.4,856.4
XAUUSD,20080107,112300,856.5,856.5,856.5,856.5
XAUUSD,20080107,112400,856.6,856.6,856.6,856.6
XAUUSD,20080107,112500,856.7,856.9,856.7,856.9
XAUUSD,20080107,112800,857.0,857.0,857.0,857.0
XAUUSD,20080107,112900,856.9,856.9,856.8,856.8
XAUUSD,20080107,113000,856.9,856.9,856.8,856.8
XAUUSD,20080107,113100,856.9,857.0,856.8,857.0
XAUUSD,20080107,113200,856.9,856.9,856.9,856.9
XAUUSD,20080107,113400,857.0,857.0,857.0,857.0
XAUUSD,20080107,113500,857.1,857.2,857.1,857.2
XAUUSD,20080107,113600,857.1,857.1,857.1,857.1
XAUUSD,20080107,113700,857.2,857.5,857.2,857.4
XAUUSD,20080107,113800,857.5,857.5,857.5,857.5
XAUUSD,20080107,113900,857.4,857.4,857.4,857.4
XAUUSD,20080107,114000,857.5,857.5,857.5,857.5
XAUUSD,20080107,114100,857.6,857.6,857.6,857.6
XAUUSD,20080107,114200,857.7,857.9,857.7,857.9
XAUUSD,20080107,114300,858.0,858.1,858.0,858.1
XAUUSD,20080107,114600,858.0,858.0,857.8,858.0
XAUUSD,20080107,114700,857.9,858.0,857.9,857.9
XAUUSD,20080107,114800,858.0,858.1,858.0,858.1
XAUUSD,20080107,115000,858.2,858.3,858.2,858.3
XAUUSD,20080107,115100,858.4,858.5,858.4,858.4
XAUUSD,20080107,115200,858.3,858.4,858.3,858.4
XAUUSD,20080107,115300,858.5,858.6,858.5,858.6
XAUUSD,20080107,115400,858.7,858.8,858.7,858.8
XAUUSD,20080107,115500,858.9,859.0,858.9,859.0
XAUUSD,20080107,115600,858.9,858.9,858.9,858.9
XAUUSD,20080107,115700,858.8,858.8,858.7,858.7
XAUUSD,20080107,115800,858.8,858.9,858.8,858.9
XAUUSD,20080107,115900,858.8,858.8,858.7,858.7
XAUUSD,20080107,120000,858.5,858.6,858.3,858.6
XAUUSD,20080107,120100,858.7,858.7,858.7,858.7
XAUUSD,20080107,120200,858.8,859.1,858.8,859.1
XAUUSD,20080107,120400,859.0,859.1,859.0,859.0
XAUUSD,20080107,120500,859.1,859.1,859.1,859.1
XAUUSD,20080107,120600,859.2,859.4,859.2,859.4
XAUUSD,20080107,120700,859.3,859.4,859.3,859.4
XAUUSD,20080107,120800,859.5,859.5,859.4,859.4
XAUUSD,20080107,120900,859.3,859.3,859.3,859.3
XAUUSD,20080107,121100,859.4,859.7,859.4,859.7
XAUUSD,20080107,121200,859.8,859.8,859.8,859.8
XAUUSD,20080107,121300,859.9,860.2,859.9,860.2
XAUUSD,20080107,121500,860.3,860.4,860.3,860.4
XAUUSD,20080107,121600,860.5,860.6,860.5,860.6
XAUUSD,20080107,121700,860.5,860.5,860.5,860.5
XAUUSD,20080107,121900,860.4,860.4,860.3,860.3
XAUUSD,20080107,122100,860.2,860.2,860.1,860.1
XAUUSD,20080107,122200,860.0,860.1,859.8,859.8
XAUUSD,20080107,122300,859.7,859.8,859.7,859.8
XAUUSD,20080107,122600,859.7,859.7,859.6,859.7
XAUUSD,20080107,122700,859.6,859.6,859.5,859.5
XAUUSD,20080107,123100,859.4,859.4,859.4,859.4
XAUUSD,20080107,123200,859.5,859.5,859.5,859.5
XAUUSD,20080107,123300,859.6,859.6,859.6,859.6
XAUUSD,20080107,123500,859.7,859.9,859.7,859.9
XAUUSD,20080107,123800,860.2,860.7,860.2,860.7
XAUUSD,20080107,123900,860.8,860.8,860.6,860.8
XAUUSD,20080107,124000,860.9,861.1,860.9,861.1
XAUUSD,20080107,124200,861.0,861.0,861.0,861.0
XAUUSD,20080107,124500,861.1,861.1,861.1,861.1
XAUUSD,20080107,124600,861.0,861.5,861.0,861.5
XAUUSD,20080107,124700,861.4,862.1,861.4,862.0
XAUUSD,20080107,124800,861.7,861.7,861.6,861.7
XAUUSD,20080107,124900,861.6,861.6,861.3,861.3
XAUUSD,20080107,125000,861.1,861.1,860.9,860.9
XAUUSD,20080107,125100,860.8,861.0,860.8,860.9
XAUUSD,20080107,125200,860.8,860.8,860.6,860.6
XAUUSD,20080107,125300,860.7,860.7,860.6,860.7
XAUUSD,20080107,125400,860.6,860.7,860.6,860.6
XAUUSD,20080107,125500,860.5,860.5,860.3,860.3
XAUUSD,20080107,125600,860.4,860.5,860.4,860.5
XAUUSD,20080107,125700,860.4,860.4,860.4,860.4
XAUUSD,20080107,125800,860.5,860.5,860.5,860.5
XAUUSD,20080107,130000,860.4,860.4,860.1,860.1
XAUUSD,20080107,130100,860.0,860.0,859.6,859.6
XAUUSD,20080107,130300,859.7,859.8,859.7,859.8
XAUUSD,20080107,130400,859.7,859.8,859.7,859.7
XAUUSD,20080107,130500,859.6,859.7,859.6,859.7
XAUUSD,20080107,130600,859.6,859.7,859.6,859.7
XAUUSD,20080107,130700,859.6,859.6,859.6,859.6
XAUUSD,20080107,130800,859.5,859.5,859.5,859.5
XAUUSD,20080107,130900,859.4,859.4,859.3,859.3
XAUUSD,20080107,131000,859.4,860.1,859.4,860.1
XAUUSD,20080107,131100,860.2,860.3,860.2,860.2
XAUUSD,20080107,131200,860.1,860.1,859.9,859.9
XAUUSD,20080107,131300,860.0,860.0,859.9,859.9
XAUUSD,20080107,131400,860.0,860.0,859.9,859.9
XAUUSD,20080107,131500,860.0,860.1,860.0,860.1
XAUUSD,20080107,131600,860.0,860.0,860.0,860.0
XAUUSD,20080107,131800,859.9,859.9,859.9,859.9
XAUUSD,20080107,132000,859.8,860.0,859.8,860.0
XAUUSD,20080107,132200,860.1,860.2,860.1,860.2
XAUUSD,20080107,132400,860.1,860.1,860.1,860.1
XAUUSD,20080107,132500,860.2,860.4,860.2,860.4
XAUUSD,20080107,132600,860.3,860.3,860.3,860.3
XAUUSD,20080107,132700,860.4,860.6,860.4,860.6
XAUUSD,20080107,132800,860.7,861.0,860.7,861.0
XAUUSD,20080107,133300,860.9,861.1,860.9,861.1
XAUUSD,20080107,133400,861.2,861.2,861.1,861.2
XAUUSD,20080107,133500,861.3,861.4,861.3,861.4
XAUUSD,20080107,133600,861.5,861.7,861.5,861.7
XAUUSD,20080107,133700,861.8,861.8,861.7,861.7
XAUUSD,20080107,133800,861.6,861.7,861.5,861.5
XAUUSD,20080107,133900,861.6,861.7,861.6,861.7
XAUUSD,20080107,134000,861.8,861.8,861.7,861.7
XAUUSD,20080107,134300,861.8,862.0,861.8,862.0
XAUUSD,20080107,134400,861.9,862.0,861.9,862.0
XAUUSD,20080107,134500,861.9,862.2,861.9,862.2
XAUUSD,20080107,134700,862.3,862.4,862.3,862.4
XAUUSD,20080107,134800,862.3,862.6,862.3,862.5
XAUUSD,20080107,134900,862.4,862.5,862.4,862.4
XAUUSD,20080107,135000,862.3,862.3,862.3,862.3
XAUUSD,20080107,135100,862.2,862.3,862.2,862.3
XAUUSD,20080107,135200,862.4,862.4,862.3,862.4
XAUUSD,20080107,135300,862.3,862.3,862.1,862.1
XAUUSD,20080107,135400,862.0,862.0,861.9,861.9
XAUUSD,20080107,135500,862.0,862.0,862.0,862.0
XAUUSD,20080107,135600,861.9,861.9,861.9,861.9
XAUUSD,20080107,135700,862.1,862.1,862.1,862.1
XAUUSD,20080107,135800,862.0,862.0,862.0,862.0
XAUUSD,20080107,135900,861.9,862.0,861.9,862.0
XAUUSD,20080107,140000,861.9,861.9,861.4,861.4
XAUUSD,20080107,140100,861.3,861.3,860.9,861.1
XAUUSD,20080107,140200,861.2,861.2,861.1,861.2
XAUUSD,20080107,140300,861.3,861.8,861.3,861.8
XAUUSD,20080107,140400,861.9,862.0,861.9,861.9
XAUUSD,20080107,140500,862.0,862.0,861.9,862.0
XAUUSD,20080107,140600,862.1,862.2,862.1,862.2
XAUUSD,20080107,140700,862.3,862.3,862.3,862.3
XAUUSD,20080107,140800,862.4,862.6,862.4,862.6
XAUUSD,20080107,140900,862.7,862.7,862.5,862.5
XAUUSD,20080107,141100,862.6,862.6,862.6,862.6
XAUUSD,20080107,141200,862.5,862.5,862.5,862.5
XAUUSD,20080107,141300,862.6,862.6,862.6,862.6
XAUUSD,20080107,141600,862.5,862.5,862.2,862.2
XAUUSD,20080107,141700,862.3,862.6,862.3,862.6
XAUUSD,20080107,141800,862.7,863.4,862.7,863.4
XAUUSD,20080107,141900,863.5,863.7,863.5,863.7
XAUUSD,20080107,142100,863.8,864.3,863.8,864.2
XAUUSD,20080107,142200,864.3,864.4,864.1,864.1
XAUUSD,20080107,142300,864.0,864.0,863.7,863.8
XAUUSD,20080107,142500,863.9,864.1,863.9,864.1
XAUUSD,20080107,142600,864.0,864.2,864.0,864.2
XAUUSD,20080107,142700,864.1,864.1,864.0,864.0
XAUUSD,20080107,142800,863.9,863.9,863.2,863.2
XAUUSD,20080107,142900,863.1,863.1,863.0,863.0
XAUUSD,20080107,143000,863.1,863.1,863.1,863.1
XAUUSD,20080107,143100,863.0,863.1,863.0,863.1
XAUUSD,20080107,143200,863.2,863.2,862.8,862.8
XAUUSD,20080107,143300,862.7,862.7,862.4,862.4
XAUUSD,20080107,143400,862.5,862.6,862.4,862.4
XAUUSD,20080107,143500,862.3,862.4,862.3,862.4
XAUUSD,20080107,143600,862.5,862.7,862.5,862.7
XAUUSD,20080107,143700,862.8,862.8,862.7,862.7
XAUUSD,20080107,143800,862.6,862.6,862.4,862.4
XAUUSD,20080107,144100,862.5,862.7,862.5,862.7
XAUUSD,20080107,144200,862.8,863.1,862.8,863.0
XAUUSD,20080107,144300,863.1,863.2,863.1,863.1
XAUUSD,20080107,144400,863.2,863.7,863.2,863.6
XAUUSD,20080107,144500,863.5,863.8,863.5,863.6
XAUUSD,20080107,144600,863.7,864.1,863.7,864.1
XAUUSD,20080107,144700,864.2,864.2,863.3,863.3
XAUUSD,20080107,144800,863.2,863.2,863.0,863.0
XAUUSD,20080107,144900,863.1,863.1,862.9,863.0
XAUUSD,20080107,145000,862.9,862.9,862.7,862.7
XAUUSD,20080107,145100,862.6,862.6,862.5,862.6
XAUUSD,20080107,145200,862.5,862.9,862.5,862.9
XAUUSD,20080107,145300,863.0,863.0,862.9,863.0
XAUUSD,20080107,145400,863.1,863.2,863.1,863.2
XAUUSD,20080107,145500,863.1,863.1,863.0,863.0
XAUUSD,20080107,145600,862.9,862.9,862.9,862.9
XAUUSD,20080107,145700,862.8,862.9,862.8,862.9
XAUUSD,20080107,145800,863.0,863.2,863.0,863.2
XAUUSD,20080107,145900,863.3,863.3,863.2,863.3
XAUUSD,20080107,150000,863.4,863.4,863.4,863.4
XAUUSD,20080107,150100,863.5,863.6,863.5,863.6
XAUUSD,20080107,150200,863.5,863.5,863.3,863.3
XAUUSD,20080107,150300,863.4,863.4,863.4,863.4
XAUUSD,20080107,150400,863.3,863.4,863.3,863.3
XAUUSD,20080107,150500,863.2,863.3,863.2,863.2
XAUUSD,20080107,150600,863.1,863.2,863.1,863.2
XAUUSD,20080107,150700,863.3,863.3,863.0,863.0
XAUUSD,20080107,150800,862.9,862.9,862.8,862.8
XAUUSD,20080107,150900,862.9,863.1,862.9,862.9
XAUUSD,20080107,151000,863.0,863.0,863.0,863.0
XAUUSD,20080107,151100,863.1,863.2,863.1,863.1
XAUUSD,20080107,151200,863.0,863.0,863.0,863.0
XAUUSD,20080107,151300,862.9,862.9,862.8,862.9
XAUUSD,20080107,151400,862.8,862.8,862.8,862.8
XAUUSD,20080107,151500,862.9,862.9,862.8,862.9
XAUUSD,20080107,151600,862.8,863.0,862.8,863.0
XAUUSD,20080107,151700,863.1,863.2,863.1,863.1
XAUUSD,20080107,151800,863.2,863.4,863.2,863.4
XAUUSD,20080107,151900,863.3,863.3,863.2,863.2
XAUUSD,20080107,152000,863.1,863.1,863.0,863.0
XAUUSD,20080107,152100,862.9,862.9,862.3,862.3
XAUUSD,20080107,152200,862.2,862.2,862.0,862.0
XAUUSD,20080107,152300,861.9,862.1,861.9,861.9
XAUUSD,20080107,152400,861.8,861.8,861.6,861.6
XAUUSD,20080107,152500,861.3,861.4,861.1,861.3
XAUUSD,20080107,152600,861.4,861.6,861.3,861.3
XAUUSD,20080107,152700,861.2,861.6,861.2,861.6
XAUUSD,20080107,152800,861.7,861.7,861.6,861.7
XAUUSD,20080107,152900,861.8,862.1,861.8,862.1
XAUUSD,20080107,153000,862.0,862.1,862.0,862.1
XAUUSD,20080107,153100,862.0,862.0,861.7,861.7
XAUUSD,20080107,153200,861.5,861.6,861.5,861.6
XAUUSD,20080107,153300,861.5,861.5,861.2,861.5
XAUUSD,20080107,153400,861.4,861.4,861.1,861.1
XAUUSD,20080107,153500,861.2,861.3,861.2,861.3
XAUUSD,20080107,153600,861.2,861.3,861.1,861.3
XAUUSD,20080107,153700,861.2,861.4,861.2,861.4
XAUUSD,20080107,153800,861.3,861.3,861.1,861.1
XAUUSD,20080107,153900,861.0,861.2,860.9,861.2
XAUUSD,20080107,154000,861.1,861.1,861.0,861.0
XAUUSD,20080107,154100,861.1,861.2,861.1,861.1
XAUUSD,20080107,154200,861.2,861.3,861.1,861.3
XAUUSD,20080107,154300,861.2,861.4,861.2,861.4
XAUUSD,20080107,154400,861.3,861.3,861.3,861.3
XAUUSD,20080107,154500,861.2,861.2,861.0,861.0
XAUUSD,20080107,154600,860.9,861.0,860.4,860.4
XAUUSD,20080107,154700,860.5,860.5,860.1,860.1
XAUUSD,20080107,154800,860.2,860.3,860.2,860.2
XAUUSD,20080107,154900,860.1,860.1,859.9,859.9
XAUUSD,20080107,155000,860.0,860.0,859.1,859.1
XAUUSD,20080107,155100,859.0,859.0,858.8,858.8
XAUUSD,20080107,155200,858.7,859.2,858.7,858.9
XAUUSD,20080107,155300,859.0,859.1,859.0,859.0
XAUUSD,20080107,155400,859.1,859.4,859.1,859.4
XAUUSD,20080107,155500,859.5,859.5,859.4,859.5
XAUUSD,20080107,155600,859.6,859.6,859.4,859.5
XAUUSD,20080107,155700,859.4,859.5,859.4,859.5
XAUUSD,20080107,155800,859.6,860.0,859.6,859.9
XAUUSD,20080107,155900,860.0,860.2,860.0,860.0
XAUUSD,20080107,160000,859.9,860.0,859.9,859.9
XAUUSD,20080107,160100,859.8,859.8,859.1,859.1
XAUUSD,20080107,160200,858.8,858.8,858.6,858.7
XAUUSD,20080107,160300,858.6,858.9,858.6,858.9
XAUUSD,20080107,160400,859.0,859.1,859.0,859.1
XAUUSD,20080107,160500,859.2,859.3,859.1,859.1
XAUUSD,20080107,160600,859.0,859.0,858.9,858.9
XAUUSD,20080107,160700,859.0,859.0,858.9,858.9
XAUUSD,20080107,160800,859.0,859.3,859.0,859.3
XAUUSD,20080107,160900,859.4,859.4,859.4,859.4
XAUUSD,20080107,161000,859.5,859.6,859.5,859.5
XAUUSD,20080107,161100,859.6,859.9,859.6,859.9
XAUUSD,20080107,161200,860.0,860.0,859.8,859.8
XAUUSD,20080107,161300,859.9,859.9,859.9,859.9
XAUUSD,20080107,161400,860.0,860.0,859.8,859.8
XAUUSD,20080107,161500,859.7,859.7,859.6,859.6
XAUUSD,20080107,161600,859.5,859.8,859.4,859.8
XAUUSD,20080107,161700,859.7,859.8,859.6,859.8
XAUUSD,20080107,161800,859.7,859.8,859.7,859.8
XAUUSD,20080107,161900,859.9,860.0,859.9,860.0
XAUUSD,20080107,162000,860.1,860.6,860.1,860.6
XAUUSD,20080107,162100,860.5,860.9,860.5,860.9
XAUUSD,20080107,162200,861.0,861.0,860.8,860.9
XAUUSD,20080107,162300,860.8,860.8,860.5,860.5
XAUUSD,20080107,162400,860.4,860.6,860.4,860.4
XAUUSD,20080107,162500,860.5,860.6,860.4,860.4
XAUUSD,20080107,162600,860.5,860.5,860.3,860.4
XAUUSD,20080107,162700,860.3,860.4,859.5,859.5
XAUUSD,20080107,162800,859.6,859.9,859.6,859.9
XAUUSD,20080107,162900,860.0,860.3,859.9,860.3
XAUUSD,20080107,163000,860.5,860.5,860.2,860.3
XAUUSD,20080107,163100,860.4,860.4,860.2,860.3
XAUUSD,20080107,163200,860.2,860.4,860.2,860.4
XAUUSD,20080107,163300,860.5,860.5,860.2,860.2
XAUUSD,20080107,163400,860.3,860.3,860.2,860.2
XAUUSD,20080107,163500,860.1,860.2,860.0,860.0
XAUUSD,20080107,163600,860.1,860.1,860.0,860.0
XAUUSD,20080107,163700,860.1,860.3,860.1,860.3
XAUUSD,20080107,163800,860.2,860.5,860.1,860.5
XAUUSD,20080107,163900,860.6,860.7,860.6,860.7
XAUUSD,20080107,164100,860.8,861.0,860.8,861.0
XAUUSD,20080107,164200,860.9,861.0,860.6,860.6
XAUUSD,20080107,164300,860.5,860.5,860.2,860.2
XAUUSD,20080107,164400,860.1,860.1,859.5,859.5
XAUUSD,20080107,164500,859.4,859.4,858.2,858.2
XAUUSD,20080107,164600,858.1,858.1,857.7,857.7
XAUUSD,20080107,164700,857.6,857.6,857.6,857.6
XAUUSD,20080107,164800,857.5,857.6,857.4,857.6
XAUUSD,20080107,164900,857.7,857.7,856.8,856.8
XAUUSD,20080107,165000,856.9,857.4,856.7,857.4
XAUUSD,20080107,165100,857.5,857.7,857.4,857.6
XAUUSD,20080107,165200,857.5,857.5,857.0,857.0
XAUUSD,20080107,165300,857.1,857.1,856.7,856.8
XAUUSD,20080107,165400,856.9,857.1,856.9,857.1
XAUUSD,20080107,165500,857.0,857.7,857.0,857.7
XAUUSD,20080107,165600,857.8,858.4,857.8,858.3
XAUUSD,20080107,165700,858.6,858.7,858.5,858.7
XAUUSD,20080107,165800,858.6,858.7,858.5,858.6
XAUUSD,20080107,165900,858.7,858.8,858.6,858.8
XAUUSD,20080107,170000,858.9,859.2,858.9,859.2
XAUUSD,20080107,170100,859.1,859.3,859.0,859.3
XAUUSD,20080107,170200,859.2,859.4,859.2,859.3
XAUUSD,20080107,170300,859.4,859.6,859.3,859.6
XAUUSD,20080107,170400,859.8,859.8,859.4,859.4
XAUUSD,20080107,170500,859.5,859.5,859.4,859.4
XAUUSD,20080107,170600,859.3,859.3,858.9,859.0
XAUUSD,20080107,170700,858.9,858.9,858.8,858.8
XAUUSD,20080107,170800,858.7,859.0,858.7,858.7
XAUUSD,20080107,170900,858.6,858.6,858.3,858.3
XAUUSD,20080107,171000,858.2,858.8,858.1,858.7
XAUUSD,20080107,171100,858.8,858.8,858.6,858.7
XAUUSD,20080107,171200,858.6,858.6,858.2,858.3
XAUUSD,20080107,171300,858.4,858.5,858.4,858.5
XAUUSD,20080107,171400,858.4,858.4,858.2,858.2
XAUUSD,20080107,171500,858.3,858.3,858.3,858.3
XAUUSD,20080107,171600,858.2,858.3,858.2,858.2
XAUUSD,20080107,171700,858.1,858.1,857.6,857.7
XAUUSD,20080107,171800,857.8,857.8,857.5,857.6
XAUUSD,20080107,171900,857.5,857.5,856.7,856.7
XAUUSD,20080107,172000,856.8,857.2,856.8,857.2
XAUUSD,20080107,172100,857.3,857.3,857.1,857.1
XAUUSD,20080107,172200,857.0,857.0,856.8,856.9
XAUUSD,20080107,172300,856.8,856.8,856.6,856.7
XAUUSD,20080107,172400,856.6,856.6,856.5,856.5
XAUUSD,20080107,172500,856.4,856.4,856.0,856.0
XAUUSD,20080107,172600,856.1,856.7,856.0,856.6
XAUUSD,20080107,172700,856.7,856.8,856.3,856.3
XAUUSD,20080107,172800,856.4,856.4,856.0,856.4
XAUUSD,20080107,172900,856.5,857.3,856.5,857.3
XAUUSD,20080107,173000,857.6,857.6,857.4,857.6
XAUUSD,20080107,173100,857.7,857.8,857.4,857.4
XAUUSD,20080107,173200,857.3,857.3,856.6,856.6
XAUUSD,20080107,173300,856.5,856.5,856.5,856.5
XAUUSD,20080107,173400,856.6,857.1,856.6,857.1
XAUUSD,20080107,173500,857.3,857.4,857.2,857.3
XAUUSD,20080107,173600,857.4,857.4,857.3,857.4
XAUUSD,20080107,173700,857.5,857.8,857.5,857.8
XAUUSD,20080107,173800,857.7,857.8,857.7,857.8
XAUUSD,20080107,173900,857.7,857.9,857.7,857.9
XAUUSD,20080107,174000,857.8,858.4,857.8,858.3
XAUUSD,20080107,174100,858.2,858.3,858.1,858.1
XAUUSD,20080107,174200,858.2,858.2,858.0,858.0
XAUUSD,20080107,174300,857.9,858.0,857.8,858.0
XAUUSD,20080107,174400,857.9,858.4,857.9,858.4
XAUUSD,20080107,174500,858.5,858.9,858.5,858.9
XAUUSD,20080107,174600,859.0,859.6,859.0,859.6
XAUUSD,20080107,174700,859.8,860.1,859.8,860.1
XAUUSD,20080107,174800,860.2,860.3,860.2,860.3
XAUUSD,20080107,174900,860.1,860.1,859.7,859.9
XAUUSD,20080107,175000,859.8,860.0,859.6,860.0
XAUUSD,20080107,175100,859.9,860.4,859.9,860.4
XAUUSD,20080107,175200,860.5,860.7,860.5,860.7
XAUUSD,20080107,175300,860.8,861.3,860.8,861.3
XAUUSD,20080107,175400,861.2,861.2,860.9,860.9
XAUUSD,20080107,175500,860.8,860.8,860.7,860.8
XAUUSD,20080107,175600,860.7,860.8,860.6,860.6
XAUUSD,20080107,175700,860.7,860.7,860.6,860.7
XAUUSD,20080107,175800,860.6,860.6,860.3,860.3
XAUUSD,20080107,175900,860.2,860.2,860.1,860.1
XAUUSD,20080107,180100,860.2,860.2,860.1,860.1
XAUUSD,20080107,180200,860.0,860.0,859.8,859.9
XAUUSD,20080107,180400,860.0,860.5,860.0,860.5
XAUUSD,20080107,180500,860.4,860.4,860.2,860.2
XAUUSD,20080107,180600,860.3,860.3,860.1,860.2
XAUUSD,20080107,180700,860.1,860.1,860.0,860.1
XAUUSD,20080107,180800,860.0,860.0,859.7,859.7
XAUUSD,20080107,180900,859.8,860.0,859.8,859.9
XAUUSD,20080107,181000,860.0,860.1,859.9,859.9
XAUUSD,20080107,181100,860.0,860.0,859.9,860.0
XAUUSD,20080107,181200,859.9,859.9,859.8,859.8
XAUUSD,20080107,181300,859.7,859.7,859.6,859.6
XAUUSD,20080107,181400,859.5,859.5,859.4,859.4
XAUUSD,20080107,181500,859.3,859.3,859.3,859.3
XAUUSD,20080107,181700,859.4,859.8,859.4,859.7
XAUUSD,20080107,181800,859.8,859.9,859.7,859.9
XAUUSD,20080107,181900,860.0,860.1,859.9,859.9
XAUUSD,20080107,182000,860.0,860.1,859.9,860.1
XAUUSD,20080107,182100,860.2,860.2,860.1,860.2
XAUUSD,20080107,182200,860.1,860.1,859.9,859.9
XAUUSD,20080107,182300,859.7,859.9,859.7,859.7
XAUUSD,20080107,182400,859.8,859.9,859.8,859.8
XAUUSD,20080107,182500,859.7,860.0,859.7,860.0
XAUUSD,20080107,182600,859.9,859.9,859.9,859.9
XAUUSD,20080107,182700,859.8,859.8,859.6,859.6
XAUUSD,20080107,182800,859.5,859.6,859.5,859.6
XAUUSD,20080107,182900,859.5,859.5,859.4,859.4
XAUUSD,20080107,183000,859.5,859.5,859.4,859.4
XAUUSD,20080107,183100,859.5,859.7,859.5,859.7
XAUUSD,20080107,183200,859.8,860.0,859.8,860.0
XAUUSD,20080107,183300,859.9,860.0,859.9,859.9
XAUUSD,20080107,183400,859.8,859.8,859.7,859.7
XAUUSD,20080107,183500,859.6,859.8,859.6,859.8
XAUUSD,20080107,183600,859.9,860.0,859.9,859.9
XAUUSD,20080107,183700,859.8,859.8,859.6,859.6
XAUUSD,20080107,183800,859.4,859.5,859.3,859.4
XAUUSD,20080107,183900,859.3,859.6,859.3,859.5
XAUUSD,20080107,184000,859.6,859.6,859.6,859.6
XAUUSD,20080107,184100,859.7,859.7,859.6,859.6
XAUUSD,20080107,184200,859.5,859.6,859.5,859.6
XAUUSD,20080107,184300,859.5,859.9,859.5,859.9
XAUUSD,20080107,184400,859.8,859.8,859.8,859.8
XAUUSD,20080107,184600,859.7,859.7,859.7,859.7
XAUUSD,20080107,184700,859.8,859.8,859.8,859.8
XAUUSD,20080107,184900,859.9,859.9,859.7,859.7
XAUUSD,20080107,185000,859.6,859.8,859.6,859.8
XAUUSD,20080107,185100,859.9,859.9,859.9,859.9
XAUUSD,20080107,185200,860.0,860.0,860.0,860.0
XAUUSD,20080107,185300,860.1,860.1,860.0,860.0
XAUUSD,20080107,185600,859.9,859.9,859.9,859.9
XAUUSD,20080107,185800,859.8,859.8,859.5,859.5
XAUUSD,20080107,185900,859.6,859.6,859.6,859.6
XAUUSD,20080107,190000,859.5,859.5,859.5,859.5
XAUUSD,20080107,190200,859.6,859.6,859.6,859.6
XAUUSD,20080107,190500,859.8,859.9,859.8,859.9
XAUUSD,20080107,190600,859.8,859.8,859.6,859.6
XAUUSD,20080107,190700,859.7,859.7,859.7,859.7
XAUUSD,20080107,190800,859.6,859.6,859.6,859.6
XAUUSD,20080107,190900,859.7,859.7,859.7,859.7
XAUUSD,20080107,191000,859.6,859.6,859.6,859.6
XAUUSD,20080107,191100,859.5,859.5,859.4,859.4
XAUUSD,20080107,191200,859.3,859.3,859.1,859.1
XAUUSD,20080107,191300,859.0,859.0,859.0,859.0
XAUUSD,20080107,191400,858.9,858.9,858.8,858.8
XAUUSD,20080107,191500,858.7,858.7,858.6,858.6
XAUUSD,20080107,191600,858.7,858.7,858.7,858.7
XAUUSD,20080107,191700,858.8,858.8,858.7,858.7
XAUUSD,20080107,191800,858.6,858.9,858.6,858.9
XAUUSD,20080107,191900,858.8,858.9,858.8,858.9
XAUUSD,20080107,192000,858.8,858.8,858.7,858.7
XAUUSD,20080107,192200,858.6,858.6,858.4,858.4
XAUUSD,20080107,192300,858.3,858.3,858.2,858.2
XAUUSD,20080107,192400,858.1,858.1,858.1,858.1
XAUUSD,20080107,192500,858.0,858.1,858.0,858.0
XAUUSD,20080107,192600,858.1,858.1,858.1,858.1
XAUUSD,20080107,192700,858.2,858.2,858.1,858.1
XAUUSD,20080107,192800,858.2,858.2,858.2,858.2
XAUUSD,20080107,192900,858.3,858.3,858.3,858.3
XAUUSD,20080107,193000,858.4,859.1,858.4,859.1
XAUUSD,20080107,193100,859.0,859.1,859.0,859.0
XAUUSD,20080107,193200,859.2,859.3,859.2,859.2
XAUUSD,20080107,193300,859.1,859.2,859.1,859.2
XAUUSD,20080107,193400,859.1,859.1,859.0,859.0
XAUUSD,20080107,193600,858.9,858.9,858.9,858.9
XAUUSD,20080107,193700,858.8,858.8,858.8,858.8
XAUUSD,20080107,193800,858.9,858.9,858.8,858.8
XAUUSD,20080107,194000,859.0,859.0,858.9,858.9
XAUUSD,20080107,194100,859.0,859.1,858.9,859.1
XAUUSD,20080107,194200,859.2,859.4,859.2,859.4
XAUUSD,20080107,194300,859.5,859.5,859.5,859.5
XAUUSD,20080107,194400,859.4,859.4,859.4,859.4
XAUUSD,20080107,194600,859.5,859.5,859.4,859.4
XAUUSD,20080107,194700,859.3,859.3,859.3,859.3
XAUUSD,20080107,195200,859.4,859.5,859.4,859.4
XAUUSD,20080107,195300,859.3,859.3,859.3,859.3
XAUUSD,20080107,195400,859.2,859.2,859.2,859.2
XAUUSD,20080107,195500,859.1,859.1,859.1,859.1
XAUUSD,20080107,195700,859.0,859.0,859.0,859.0
XAUUSD,20080107,195800,858.9,858.9,858.8,858.8
XAUUSD,20080107,195900,858.9,859.0,858.9,859.0
XAUUSD,20080107,200000,859.1,859.1,859.0,859.0
XAUUSD,20080107,200100,859.1,859.1,859.0,859.1
XAUUSD,20080107,200300,859.2,859.3,859.1,859.3
XAUUSD,20080107,200400,859.2,859.2,859.2,859.2
XAUUSD,20080107,200700,859.1,859.2,859.1,859.2
XAUUSD,20080107,200800,859.1,859.1,859.1,859.1
XAUUSD,20080107,201000,859.2,859.2,859.1,859.1
XAUUSD,20080107,201200,859.2,859.2,859.1,859.1
XAUUSD,20080107,201300,859.2,859.2,859.1,859.2
XAUUSD,20080107,201500,859.3,859.3,859.3,859.3
XAUUSD,20080107,201700,859.4,859.5,859.4,859.4
XAUUSD,20080107,201800,859.5,859.5,859.5,859.5
XAUUSD,20080107,201900,859.4,859.5,859.4,859.5
XAUUSD,20080107,202000,859.4,859.4,859.3,859.4
XAUUSD,20080107,202300,859.3,859.3,859.3,859.3
XAUUSD,20080107,202800,859.2,859.2,859.2,859.2
XAUUSD,20080107,203000,859.0,859.0,858.8,858.8
XAUUSD,20080107,203100,858.9,858.9,858.8,858.9
XAUUSD,20080107,203200,859.0,859.0,859.0,859.0
XAUUSD,20080107,203300,859.1,859.1,859.1,859.1
XAUUSD,20080107,203400,859.2,859.2,859.2,859.2
XAUUSD,20080107,203500,859.3,859.3,859.1,859.1
XAUUSD,20080107,203600,859.0,859.0,859.0,859.0
XAUUSD,20080107,203700,858.9,858.9,858.6,858.6
XAUUSD,20080107,203800,858.5,858.5,858.3,858.3
XAUUSD,20080107,203900,858.4,858.4,858.3,858.3
XAUUSD,20080107,204000,858.2,858.2,858.1,858.2
XAUUSD,20080107,204200,858.1,858.1,858.0,858.0
XAUUSD,20080107,204300,857.9,858.1,857.9,858.1
XAUUSD,20080107,204400,858.0,858.0,858.0,858.0
XAUUSD,20080107,204500,858.1,858.1,858.1,858.1
XAUUSD,20080107,204900,858.2,858.4,858.2,858.4
XAUUSD,20080107,205000,858.5,858.5,858.5,858.5
XAUUSD,20080107,205100,858.6,858.6,858.6,858.6
XAUUSD,20080107,205200,858.5,858.6,858.5,858.5
XAUUSD,20080107,205400,858.4,858.4,858.4,858.4
XAUUSD,20080107,205500,858.3,858.3,858.2,858.2
XAUUSD,20080107,205600,858.3,858.3,858.2,858.2
XAUUSD,20080107,205700,858.1,858.2,858.0,858.0
XAUUSD,20080107,205800,857.9,857.9,857.7,857.7
XAUUSD,20080107,205900,857.6,857.6,857.5,857.5
XAUUSD,20080107,210200,857.4,857.5,857.4,857.4
XAUUSD,20080107,210700,857.4,857.4,857.4,857.4
XAUUSD,20080107,210900,857.5,857.5,857.5,857.5
XAUUSD,20080107,211000,857.4,857.5,857.4,857.4
XAUUSD,20080107,211200,857.3,857.4,857.3,857.3
XAUUSD,20080107,211300,857.4,857.4,857.4,857.4
XAUUSD,20080107,211600,857.3,857.3,857.3,857.3
XAUUSD,20080107,211700,857.2,857.2,857.2,857.2
XAUUSD,20080107,211800,857.1,857.1,857.1,857.1
XAUUSD,20080107,212100,857.0,857.0,857.0,857.0
XAUUSD,20080107,212200,857.1,857.1,857.0,857.0
XAUUSD,20080107,212300,856.9,856.9,856.9,856.9
XAUUSD,20080107,212600,857.0,857.0,857.0,857.0
XAUUSD,20080107,212700,857.1,857.1,857.1,857.1
XAUUSD,20080107,213200,857.1,857.2,857.1,857.2
XAUUSD,20080107,213400,857.3,857.4,857.3,857.4
XAUUSD,20080107,213500,857.5,857.5,857.4,857.4
XAUUSD,20080107,213700,857.5,857.5,857.5,857.5
XAUUSD,20080107,213800,857.6,857.6,857.6,857.6
XAUUSD,20080107,214000,857.5,857.5,857.5,857.5
XAUUSD,20080107,214300,857.4,857.4,857.3,857.4
XAUUSD,20080107,214500,857.3,857.3,857.3,857.3
XAUUSD,20080107,214700,857.4,857.5,857.4,857.5
XAUUSD,20080107,215100,857.6,857.6,857.6,857.6
XAUUSD,20080107,215200,857.5,857.6,857.5,857.6
XAUUSD,20080107,215500,857.5,857.5,857.5,857.5
XAUUSD,20080107,215600,857.4,857.4,857.3,857.4
XAUUSD,20080107,215800,857.5,857.5,857.5,857.5
XAUUSD,20080107,220300,857.5,857.5,857.5,857.5
XAUUSD,20080107,220500,857.4,857.4,857.4,857.4
XAUUSD,20080107,221000,857.4,857.5,857.4,857.5
XAUUSD,20080107,221200,857.4,857.4,857.4,857.4
XAUUSD,20080107,221300,857.3,857.4,857.3,857.4
XAUUSD,20080107,221400,857.3,857.4,857.3,857.4
XAUUSD,20080107,221900,857.5,857.5,857.5,857.5
XAUUSD,20080107,222300,857.6,857.6,857.6,857.6
XAUUSD,20080107,222800,857.6,857.6,857.6,857.6
XAUUSD,20080107,222900,857.5,857.5,857.5,857.5
XAUUSD,20080107,223000,857.4,857.4,857.4,857.4
XAUUSD,20080107,223300,857.3,857.3,857.3,857.3
XAUUSD,20080107,223400,857.4,857.4,857.4,857.4
XAUUSD,20080107,223700,857.3,857.3,857.3,857.3
XAUUSD,20080107,223800,857.4,857.4,857.4,857.4
XAUUSD,20080107,224300,857.4,857.5,857.4,857.5
XAUUSD,20080107,224600,857.6,857.6,857.6,857.6
XAUUSD,20080107,224700,857.5,857.5,857.5,857.5
XAUUSD,20080107,225100,857.4,857.4,857.4,857.4
XAUUSD,20080107,225600,857.4,857.4,857.4,857.4
XAUUSD,20080107,230000,857.5,857.5,857.5,857.5
XAUUSD,20080107,230200,857.6,857.6,857.6,857.6
XAUUSD,20080107,230700,857.6,857.6,857.6,857.6
XAUUSD,20080107,231000,857.5,857.5,857.5,857.5
XAUUSD,20080107,231100,857.4,857.4,857.4,857.4
XAUUSD,20080107,231500,857.5,857.5,857.5,857.5
XAUUSD,20080107,231600,857.6,857.6,857.6,857.6
XAUUSD,20080107,231800,857.5,857.5,857.5,857.5
XAUUSD,20080107,232300,857.5,857.5,857.5,857.5
XAUUSD,20080107,232800,857.5,857.5,857.5,857.5
XAUUSD,20080107,233300,857.5,857.5,857.5,857.5
XAUUSD,20080107,233800,857.5,857.5,857.3,857.3
XAUUSD,20080107,234300,857.3,857.3,857.3,857.3
XAUUSD,20080107,234600,857.5,857.5,857.5,857.5
XAUUSD,20080107,235100,857.5,857.5,857.5,857.5
XAUUSD,20080107,235600,857.5,857.5,857.5,857.5
XAGUSD,20080107,000100,15.25,15.25,15.25,15.25
XAGUSD,20080107,000400,15.26,15.26,15.26,15.26
XAGUSD,20080107,000900,15.26,15.26,15.26,15.26
XAGUSD,20080107,001300,15.27,15.27,15.27,15.27
XAGUSD,20080107,001600,15.26,15.26,15.26,15.26
XAGUSD,20080107,001700,15.27,15.27,15.27,15.27
XAGUSD,20080107,002200,15.27,15.27,15.27,15.27
XAGUSD,20080107,002500,15.28,15.29,15.28,15.29
XAGUSD,20080107,003000,15.29,15.29,15.29,15.29
XAGUSD,20080107,003500,15.30,15.30,15.30,15.30
XAGUSD,20080107,004000,15.30,15.30,15.30,15.30
XAGUSD,20080107,004500,15.30,15.30,15.30,15.30
XAGUSD,20080107,005000,15.30,15.30,15.30,15.30
XAGUSD,20080107,005500,15.30,15.30,15.30,15.30
XAGUSD,20080107,010000,15.30,15.30,15.30,15.30
XAGUSD,20080107,010500,15.30,15.30,15.29,15.29
XAGUSD,20080107,011000,15.29,15.29,15.29,15.29
XAGUSD,20080107,011100,15.28,15.28,15.28,15.28
XAGUSD,20080107,011600,15.28,15.28,15.27,15.27
XAGUSD,20080107,011700,15.26,15.26,15.26,15.26
XAGUSD,20080107,011800,15.25,15.25,15.25,15.25
XAGUSD,20080107,012300,15.25,15.26,15.25,15.26
XAGUSD,20080107,012800,15.26,15.26,15.26,15.26
XAGUSD,20080107,013300,15.26,15.26,15.26,15.26
XAGUSD,20080107,013800,15.26,15.26,15.26,15.26
XAGUSD,20080107,014300,15.26,15.26,15.26,15.26
XAGUSD,20080107,014700,15.25,15.25,15.25,15.25
XAGUSD,20080107,015000,15.24,15.24,15.24,15.24
XAGUSD,20080107,015100,15.23,15.23,15.23,15.23
XAGUSD,20080107,015600,15.23,15.23,15.23,15.23
XAGUSD,20080107,015700,15.22,15.22,15.22,15.22
XAGUSD,20080107,020200,15.22,15.22,15.22,15.22
XAGUSD,20080107,020700,15.22,15.22,15.22,15.22
XAGUSD,20080107,020800,15.21,15.21,15.21,15.21
XAGUSD,20080107,021300,15.21,15.21,15.21,15.21
XAGUSD,20080107,021800,15.21,15.21,15.21,15.21
XAGUSD,20080107,022200,15.20,15.20,15.20,15.20
XAGUSD,20080107,022700,15.20,15.20,15.20,15.20
XAGUSD,20080107,023200,15.20,15.20,15.19,15.19
XAGUSD,20080107,023400,15.18,15.18,15.18,15.18
XAGUSD,20080107,023800,15.19,15.19,15.19,15.19
XAGUSD,20080107,024100,15.18,15.18,15.18,15.18
XAGUSD,20080107,024500,15.19,15.19,15.19,15.19
XAGUSD,20080107,024700,15.20,15.20,15.20,15.20
XAGUSD,20080107,024800,15.21,15.21,15.21,15.21
XAGUSD,20080107,024900,15.20,15.20,15.20,15.20
XAGUSD,20080107,025100,15.21,15.22,15.21,15.22
XAGUSD,20080107,025200,15.23,15.23,15.23,15.23
XAGUSD,20080107,025500,15.24,15.24,15.24,15.24
XAGUSD,20080107,025900,15.23,15.24,15.23,15.24
XAGUSD,20080107,030100,15.23,15.23,15.23,15.23
XAGUSD,20080107,030600,15.23,15.23,15.23,15.23
XAGUSD,20080107,031100,15.23,15.23,15.23,15.23
XAGUSD,20080107,031500,15.22,15.22,15.22,15.22
XAGUSD,20080107,031600,15.23,15.23,15.22,15.22
XAGUSD,20080107,032100,15.22,15.22,15.22,15.22
XAGUSD,20080107,032600,15.22,15.22,15.22,15.22
XAGUSD,20080107,033100,15.21,15.21,15.20,15.20
XAGUSD,20080107,033500,15.21,15.21,15.20,15.20
XAGUSD,20080107,034000,15.20,15.20,15.20,15.20
XAGUSD,20080107,034100,15.19,15.19,15.19,15.19
XAGUSD,20080107,034600,15.19,15.19,15.19,15.19
XAGUSD,20080107,034800,15.18,15.20,15.18,15.19
XAGUSD,20080107,035100,15.18,15.18,15.18,15.18
XAGUSD,20080107,035600,15.18,15.18,15.18,15.18
XAGUSD,20080107,035900,15.17,15.18,15.17,15.18
XAGUSD,20080107,040400,15.18,15.18,15.18,15.18
XAGUSD,20080107,040900,15.18,15.18,15.18,15.18
XAGUSD,20080107,041100,15.19,15.19,15.19,15.19
XAGUSD,20080107,041400,15.18,15.18,15.18,15.18
XAGUSD,20080107,041600,15.19,15.19,15.19,15.19
XAGUSD,20080107,042100,15.19,15.19,15.19,15.19
XAGUSD,20080107,042600,15.19,15.19,15.19,15.19
XAGUSD,20080107,043100,15.19,15.19,15.19,15.19
XAGUSD,20080107,043600,15.19,15.19,15.19,15.19
XAGUSD,20080107,044000,15.18,15.18,15.18,15.18
XAGUSD,20080107,044500,15.18,15.18,15.18,15.18
XAGUSD,20080107,045000,15.18,15.18,15.18,15.18
XAGUSD,20080107,045200,15.17,15.17,15.17,15.17
XAGUSD,20080107,045300,15.18,15.18,15.18,15.18
XAGUSD,20080107,045800,15.18,15.18,15.18,15.18
XAGUSD,20080107,050200,15.19,15.19,15.19,15.19
XAGUSD,20080107,050600,15.18,15.18,15.18,15.18
XAGUSD,20080107,051100,15.19,15.19,15.19,15.19
XAGUSD,20080107,051600,15.19,15.19,15.19,15.19
XAGUSD,20080107,052100,15.19,15.19,15.18,15.18
XAGUSD,20080107,052600,15.18,15.18,15.18,15.18
XAGUSD,20080107,053100,15.18,15.18,15.18,15.18
XAGUSD,20080107,054200,15.19,15.19,15.19,15.19
XAGUSD,20080107,054800,15.19,15.19,15.19,15.19
XAGUSD,20080107,055000,15.18,15.18,15.18,15.18
XAGUSD,20080107,055500,15.18,15.18,15.18,15.18
XAGUSD,20080107,060000,15.18,15.18,15.18,15.18
XAGUSD,20080107,060500,15.18,15.18,15.18,15.18
XAGUSD,20080107,061000,15.18,15.18,15.18,15.18
XAGUSD,20080107,061200,15.19,15.19,15.19,15.19
XAGUSD,20080107,061400,15.18,15.18,15.18,15.18
XAGUSD,20080107,061700,15.19,15.19,15.19,15.19
XAGUSD,20080107,061800,15.18,15.18,15.18,15.18
XAGUSD,20080107,061900,15.19,15.19,15.19,15.19
XAGUSD,20080107,062200,15.20,15.20,15.20,15.20
XAGUSD,20080107,062700,15.20,15.20,15.20,15.20
XAGUSD,20080107,063200,15.20,15.20,15.20,15.20
XAGUSD,20080107,063700,15.19,15.19,15.19,15.19
XAGUSD,20080107,064200,15.19,15.19,15.19,15.19
XAGUSD,20080107,064300,15.18,15.18,15.18,15.18
XAGUSD,20080107,064700,15.17,15.17,15.17,15.17
XAGUSD,20080107,064800,15.18,15.18,15.18,15.18
XAGUSD,20080107,064900,15.17,15.17,15.17,15.17
XAGUSD,20080107,065400,15.17,15.17,15.17,15.17
XAGUSD,20080107,065900,15.17,15.17,15.17,15.17
XAGUSD,20080107,070400,15.17,15.17,15.17,15.17
XAGUSD,20080107,070900,15.17,15.17,15.17,15.17
XAGUSD,20080107,071200,15.16,15.16,15.16,15.16
XAGUSD,20080107,071700,15.16,15.16,15.16,15.16
XAGUSD,20080107,072200,15.16,15.16,15.16,15.16
XAGUSD,20080107,072400,15.17,15.17,15.17,15.17
XAGUSD,20080107,072700,15.18,15.18,15.18,15.18
XAGUSD,20080107,072900,15.19,15.19,15.19,15.19
XAGUSD,20080107,073100,15.18,15.18,15.18,15.18
XAGUSD,20080107,073600,15.18,15.19,15.18,15.19
XAGUSD,20080107,073700,15.18,15.18,15.18,15.18
XAGUSD,20080107,074000,15.19,15.19,15.19,15.19
XAGUSD,20080107,074200,15.18,15.19,15.18,15.19
XAGUSD,20080107,074700,15.19,15.19,15.19,15.19
XAGUSD,20080107,075100,15.20,15.20,15.19,15.19
XAGUSD,20080107,075600,15.19,15.19,15.19,15.19
XAGUSD,20080107,075800,15.20,15.20,15.20,15.20
XAGUSD,20080107,080000,15.19,15.20,15.19,15.20
XAGUSD,20080107,080500,15.19,15.19,15.19,15.19
XAGUSD,20080107,080700,15.18,15.18,15.18,15.18
XAGUSD,20080107,080800,15.17,15.17,15.17,15.17
XAGUSD,20080107,080900,15.16,15.16,15.16,15.16
XAGUSD,20080107,081400,15.16,15.16,15.16,15.16
XAGUSD,20080107,081500,15.15,15.15,15.15,15.15
XAGUSD,20080107,081700,15.16,15.16,15.16,15.16
XAGUSD,20080107,081800,15.15,15.15,15.15,15.15
XAGUSD,20080107,082000,15.16,15.16,15.16,15.16
XAGUSD,20080107,082100,15.15,15.15,15.15,15.15
XAGUSD,20080107,082400,15.16,15.16,15.16,15.16
XAGUSD,20080107,082900,15.16,15.16,15.16,15.16
XAGUSD,20080107,083400,15.16,15.16,15.16,15.16
XAGUSD,20080107,083900,15.16,15.16,15.16,15.16
XAGUSD,20080107,084400,15.16,15.16,15.16,15.16
XAGUSD,20080107,084900,15.16,15.16,15.16,15.16
XAGUSD,20080107,085000,15.15,15.15,15.15,15.15
XAGUSD,20080107,085100,15.14,15.15,15.14,15.15
XAGUSD,20080107,085600,15.14,15.14,15.14,15.14
XAGUSD,20080107,090100,15.14,15.14,15.13,15.13
XAGUSD,20080107,090200,15.14,15.14,15.14,15.14
XAGUSD,20080107,090700,15.14,15.14,15.14,15.14
XAGUSD,20080107,090900,15.13,15.13,15.13,15.13
XAGUSD,20080107,091200,15.14,15.14,15.14,15.14
XAGUSD,20080107,091500,15.15,15.15,15.15,15.15
XAGUSD,20080107,091700,15.14,15.14,15.14,15.14
XAGUSD,20080107,092200,15.14,15.14,15.14,15.14
XAGUSD,20080107,092500,15.15,15.16,15.15,15.16
XAGUSD,20080107,093000,15.16,15.16,15.16,15.16
XAGUSD,20080107,093100,15.17,15.17,15.17,15.17
XAGUSD,20080107,093400,15.18,15.18,15.18,15.18
XAGUSD,20080107,093800,15.19,15.19,15.18,15.18
XAGUSD,20080107,094300,15.18,15.18,15.18,15.18
XAGUSD,20080107,094800,15.18,15.18,15.18,15.18
XAGUSD,20080107,095300,15.18,15.18,15.18,15.18
XAGUSD,20080107,095800,15.18,15.18,15.18,15.18
XAGUSD,20080107,100100,15.19,15.20,15.19,15.20
XAGUSD,20080107,100300,15.19,15.19,15.19,15.19
XAGUSD,20080107,100800,15.19,15.19,15.19,15.19
XAGUSD,20080107,100900,15.18,15.18,15.18,15.18
XAGUSD,20080107,101300,15.19,15.19,15.19,15.19
XAGUSD,20080107,101400,15.20,15.20,15.20,15.20
XAGUSD,20080107,101500,15.21,15.21,15.21,15.21
XAGUSD,20080107,101600,15.22,15.22,15.22,15.22
XAGUSD,20080107,101800,15.21,15.21,15.21,15.21
XAGUSD,20080107,102200,15.20,15.20,15.20,15.20
XAGUSD,20080107,102400,15.21,15.21,15.20,15.20
XAGUSD,20080107,102500,15.21,15.21,15.21,15.21
XAGUSD,20080107,102600,15.22,15.22,15.22,15.22
XAGUSD,20080107,103000,15.21,15.21,15.21,15.21
XAGUSD,20080107,103500,15.21,15.21,15.21,15.21
XAGUSD,20080107,103600,15.22,15.22,15.22,15.22
XAGUSD,20080107,103900,15.21,15.21,15.20,15.20
XAGUSD,20080107,104100,15.19,15.19,15.19,15.19
XAGUSD,20080107,104400,15.20,15.20,15.20,15.20
XAGUSD,20080107,104600,15.21,15.21,15.21,15.21
XAGUSD,20080107,104800,15.20,15.20,15.20,15.20
XAGUSD,20080107,105300,15.20,15.20,15.20,15.20
XAGUSD,20080107,105800,15.20,15.20,15.20,15.20
XAGUSD,20080107,110100,15.19,15.19,15.19,15.19
XAGUSD,20080107,110600,15.19,15.19,15.18,15.18
XAGUSD,20080107,111100,15.17,15.17,15.17,15.17
XAGUSD,20080107,111200,15.18,15.18,15.18,15.18
XAGUSD,20080107,111400,15.17,15.17,15.17,15.17
XAGUSD,20080107,111700,15.18,15.18,15.16,15.16
XAGUSD,20080107,111800,15.15,15.15,15.15,15.15
XAGUSD,20080107,112100,15.16,15.16,15.16,15.16
XAGUSD,20080107,112300,15.17,15.17,15.17,15.17
XAGUSD,20080107,112400,15.18,15.18,15.17,15.17
XAGUSD,20080107,112900,15.18,15.18,15.17,15.17
XAGUSD,20080107,113000,15.18,15.18,15.18,15.18
XAGUSD,20080107,113300,15.17,15.17,15.17,15.17
XAGUSD,20080107,113700,15.18,15.18,15.18,15.18
XAGUSD,20080107,113800,15.19,15.19,15.19,15.19
XAGUSD,20080107,113900,15.20,15.20,15.20,15.20
XAGUSD,20080107,114200,15.19,15.19,15.19,15.19
XAGUSD,20080107,114300,15.20,15.20,15.20,15.20
XAGUSD,20080107,114600,15.19,15.19,15.19,15.19
XAGUSD,20080107,114700,15.20,15.20,15.20,15.20
XAGUSD,20080107,115200,15.20,15.20,15.20,15.20
XAGUSD,20080107,115500,15.21,15.21,15.21,15.21
XAGUSD,20080107,115800,15.20,15.20,15.20,15.20
XAGUSD,20080107,115900,15.21,15.21,15.21,15.21
XAGUSD,20080107,120000,15.20,15.20,15.20,15.20
XAGUSD,20080107,120200,15.21,15.21,15.21,15.21
XAGUSD,20080107,120700,15.21,15.21,15.21,15.21
XAGUSD,20080107,121100,15.22,15.22,15.21,15.22
XAGUSD,20080107,121300,15.23,15.23,15.23,15.23
XAGUSD,20080107,121400,15.24,15.24,15.24,15.24
XAGUSD,20080107,121500,15.25,15.26,15.25,15.25
XAGUSD,20080107,121600,15.26,15.26,15.26,15.26
XAGUSD,20080107,121900,15.27,15.27,15.27,15.27
XAGUSD,20080107,122000,15.26,15.26,15.26,15.26
XAGUSD,20080107,122200,15.25,15.25,15.25,15.25
XAGUSD,20080107,122600,15.24,15.24,15.24,15.24
XAGUSD,20080107,123100,15.24,15.24,15.24,15.24
XAGUSD,20080107,123500,15.25,15.25,15.25,15.25
XAGUSD,20080107,123800,15.26,15.26,15.26,15.26
XAGUSD,20080107,123900,15.27,15.27,15.26,15.26
XAGUSD,20080107,124000,15.27,15.27,15.27,15.27
XAGUSD,20080107,124300,15.26,15.26,15.26,15.26
XAGUSD,20080107,124600,15.27,15.27,15.27,15.27
XAGUSD,20080107,124900,15.26,15.26,15.26,15.26
XAGUSD,20080107,125200,15.25,15.25,15.25,15.25
XAGUSD,20080107,125500,15.24,15.24,15.24,15.24
XAGUSD,20080107,130000,15.24,15.24,15.24,15.24
XAGUSD,20080107,130100,15.23,15.23,15.23,15.23
XAGUSD,20080107,130300,15.22,15.23,15.22,15.22
XAGUSD,20080107,130800,15.22,15.22,15.22,15.22
XAGUSD,20080107,131000,15.23,15.23,15.23,15.23
XAGUSD,20080107,131500,15.23,15.23,15.23,15.23
XAGUSD,20080107,131600,15.24,15.24,15.24,15.24
XAGUSD,20080107,131800,15.23,15.23,15.23,15.23
XAGUSD,20080107,132300,15.23,15.23,15.23,15.23
XAGUSD,20080107,132600,15.24,15.24,15.24,15.24
XAGUSD,20080107,132700,15.25,15.25,15.25,15.25
XAGUSD,20080107,133000,15.26,15.26,15.26,15.26
XAGUSD,20080107,133300,15.27,15.27,15.27,15.27
XAGUSD,20080107,133800,15.27,15.27,15.27,15.27
XAGUSD,20080107,133900,15.28,15.28,15.28,15.28
XAGUSD,20080107,134400,15.28,15.28,15.28,15.28
XAGUSD,20080107,134700,15.29,15.29,15.28,15.28
XAGUSD,20080107,134800,15.29,15.29,15.29,15.29
XAGUSD,20080107,134900,15.28,15.28,15.28,15.28
XAGUSD,20080107,135300,15.27,15.27,15.27,15.27
XAGUSD,20080107,135800,15.27,15.27,15.27,15.27
XAGUSD,20080107,140000,15.26,15.26,15.25,15.25
XAGUSD,20080107,140300,15.26,15.27,15.26,15.27
XAGUSD,20080107,140400,15.28,15.28,15.28,15.28
XAGUSD,20080107,140500,15.27,15.27,15.27,15.27
XAGUSD,20080107,140600,15.28,15.28,15.27,15.28
XAGUSD,20080107,140900,15.29,15.29,15.29,15.29
XAGUSD,20080107,141000,15.30,15.30,15.30,15.30
XAGUSD,20080107,141500,15.29,15.29,15.29,15.29
XAGUSD,20080107,141600,15.28,15.28,15.28,15.28
XAGUSD,20080107,141700,15.29,15.29,15.29,15.29
XAGUSD,20080107,141800,15.30,15.32,15.30,15.32
XAGUSD,20080107,141900,15.33,15.33,15.33,15.33
XAGUSD,20080107,142100,15.32,15.33,15.32,15.33
XAGUSD,20080107,142200,15.32,15.33,15.32,15.32
XAGUSD,20080107,142300,15.31,15.31,15.31,15.31
XAGUSD,20080107,142400,15.32,15.32,15.30,15.30
XAGUSD,20080107,142600,15.31,15.32,15.31,15.32
XAGUSD,20080107,142700,15.31,15.31,15.31,15.31
XAGUSD,20080107,142800,15.30,15.30,15.30,15.30
XAGUSD,20080107,142900,15.29,15.29,15.29,15.29
XAGUSD,20080107,143000,15.30,15.30,15.29,15.29
XAGUSD,20080107,143100,15.30,15.30,15.29,15.29
XAGUSD,20080107,143200,15.28,15.28,15.28,15.28
XAGUSD,20080107,143300,15.27,15.27,15.27,15.27
XAGUSD,20080107,143400,15.28,15.28,15.28,15.28
XAGUSD,20080107,143900,15.28,15.28,15.28,15.28
XAGUSD,20080107,144200,15.29,15.29,15.29,15.29
XAGUSD,20080107,144300,15.30,15.30,15.30,15.30
XAGUSD,20080107,144400,15.31,15.31,15.31,15.31
XAGUSD,20080107,144700,15.32,15.32,15.29,15.29
XAGUSD,20080107,145100,15.28,15.29,15.28,15.29
XAGUSD,20080107,145200,15.30,15.30,15.30,15.30
XAGUSD,20080107,145300,15.29,15.29,15.29,15.29
XAGUSD,20080107,145400,15.30,15.30,15.30,15.30
XAGUSD,20080107,145500,15.29,15.29,15.29,15.29
XAGUSD,20080107,145700,15.28,15.29,15.28,15.29
XAGUSD,20080107,145800,15.30,15.30,15.30,15.30
XAGUSD,20080107,145900,15.29,15.29,15.29,15.29
XAGUSD,20080107,150000,15.30,15.30,15.30,15.30
XAGUSD,20080107,150100,15.31,15.31,15.31,15.31
XAGUSD,20080107,150200,15.30,15.30,15.29,15.29
XAGUSD,20080107,150300,15.30,15.30,15.30,15.30
XAGUSD,20080107,150400,15.29,15.29,15.29,15.29
XAGUSD,20080107,150700,15.30,15.30,15.30,15.30
XAGUSD,20080107,150800,15.29,15.29,15.29,15.29
XAGUSD,20080107,151000,15.28,15.29,15.28,15.29
XAGUSD,20080107,151500,15.29,15.29,15.29,15.29
XAGUSD,20080107,151700,15.30,15.30,15.30,15.30
XAGUSD,20080107,151800,15.29,15.30,15.29,15.30
XAGUSD,20080107,151900,15.29,15.30,15.29,15.30
XAGUSD,20080107,152000,15.29,15.30,15.29,15.29
XAGUSD,20080107,152100,15.28,15.28,15.28,15.28
XAGUSD,20080107,152300,15.29,15.29,15.28,15.28
XAGUSD,20080107,152500,15.27,15.27,15.26,15.27
XAGUSD,20080107,152600,15.28,15.28,15.28,15.28
XAGUSD,20080107,152700,15.27,15.28,15.27,15.28
XAGUSD,20080107,152800,15.29,15.29,15.28,15.28
XAGUSD,20080107,152900,15.29,15.30,15.29,15.30
XAGUSD,20080107,153000,15.29,15.29,15.29,15.29
XAGUSD,20080107,153100,15.28,15.28,15.28,15.28
XAGUSD,20080107,153300,15.29,15.29,15.28,15.28
XAGUSD,20080107,153400,15.29,15.29,15.27,15.27
XAGUSD,20080107,153500,15.28,15.28,15.28,15.28
XAGUSD,20080107,153600,15.27,15.27,15.27,15.27
XAGUSD,20080107,153800,15.28,15.28,15.28,15.28
XAGUSD,20080107,153900,15.27,15.27,15.27,15.27
XAGUSD,20080107,154100,15.28,15.28,15.27,15.27
XAGUSD,20080107,154200,15.28,15.28,15.28,15.28
XAGUSD,20080107,154300,15.27,15.28,15.27,15.28
XAGUSD,20080107,154400,15.27,15.27,15.27,15.27
XAGUSD,20080107,154500,15.28,15.28,15.27,15.27
XAGUSD,20080107,154600,15.26,15.26,15.26,15.26
XAGUSD,20080107,154700,15.25,15.25,15.24,15.24
XAGUSD,20080107,154800,15.25,15.25,15.24,15.24
XAGUSD,20080107,154900,15.23,15.23,15.23,15.23
XAGUSD,20080107,155000,15.22,15.22,15.21,15.21
XAGUSD,20080107,155100,15.20,15.21,15.20,15.21
XAGUSD,20080107,155200,15.20,15.22,15.20,15.21
XAGUSD,20080107,155300,15.22,15.22,15.22,15.22
XAGUSD,20080107,155400,15.23,15.23,15.23,15.23
XAGUSD,20080107,155600,15.22,15.23,15.22,15.23
XAGUSD,20080107,155800,15.24,15.24,15.23,15.23
XAGUSD,20080107,155900,15.24,15.24,15.24,15.24
XAGUSD,20080107,160000,15.23,15.23,15.23,15.23
XAGUSD,20080107,160100,15.22,15.22,15.21,15.21
XAGUSD,20080107,160200,15.20,15.20,15.20,15.20
XAGUSD,20080107,160300,15.21,15.21,15.20,15.20
XAGUSD,20080107,160400,15.21,15.21,15.21,15.21
XAGUSD,20080107,160600,15.20,15.21,15.20,15.21
XAGUSD,20080107,160700,15.20,15.20,15.20,15.20
XAGUSD,20080107,160800,15.21,15.21,15.21,15.21
XAGUSD,20080107,160900,15.22,15.22,15.22,15.22
XAGUSD,20080107,161100,15.21,15.22,15.21,15.22
XAGUSD,20080107,161200,15.21,15.22,15.21,15.21
XAGUSD,20080107,161500,15.20,15.20,15.20,15.20
XAGUSD,20080107,161600,15.21,15.21,15.21,15.21
XAGUSD,20080107,161700,15.20,15.20,15.20,15.20
XAGUSD,20080107,161800,15.21,15.21,15.21,15.21
XAGUSD,20080107,162100,15.22,15.22,15.21,15.22
XAGUSD,20080107,162200,15.21,15.22,15.21,15.22
XAGUSD,20080107,162300,15.21,15.21,15.21,15.21
XAGUSD,20080107,162400,15.22,15.22,15.21,15.21
XAGUSD,20080107,162500,15.22,15.22,15.22,15.22
XAGUSD,20080107,162600,15.21,15.21,15.21,15.21
XAGUSD,20080107,162700,15.20,15.20,15.15,15.15
XAGUSD,20080107,162800,15.16,15.16,15.15,15.16
XAGUSD,20080107,162900,15.15,15.16,15.15,15.16
XAGUSD,20080107,163000,15.15,15.15,15.15,15.15
XAGUSD,20080107,163100,15.16,15.16,15.15,15.16
XAGUSD,20080107,163200,15.15,15.15,15.15,15.15
XAGUSD,20080107,163300,15.16,15.16,15.16,15.16
XAGUSD,20080107,163500,15.15,15.16,15.15,15.16
XAGUSD,20080107,163800,15.17,15.18,15.17,15.18
XAGUSD,20080107,163900,15.17,15.17,15.17,15.17
XAGUSD,20080107,164100,15.18,15.18,15.18,15.18
XAGUSD,20080107,164200,15.17,15.17,15.16,15.16
XAGUSD,20080107,164300,15.17,15.17,15.16,15.16
XAGUSD,20080107,164400,15.15,15.15,15.14,15.14
XAGUSD,20080107,164500,15.15,15.15,15.13,15.14
XAGUSD,20080107,164600,15.13,15.13,15.13,15.13
XAGUSD,20080107,164700,15.12,15.12,15.12,15.12
XAGUSD,20080107,164800,15.13,15.13,15.12,15.13
XAGUSD,20080107,164900,15.12,15.12,15.10,15.11
XAGUSD,20080107,165000,15.12,15.12,15.12,15.12
XAGUSD,20080107,165100,15.13,15.14,15.13,15.14
XAGUSD,20080107,165200,15.13,15.13,15.12,15.13
XAGUSD,20080107,165300,15.12,15.13,15.12,15.13
XAGUSD,20080107,165500,15.14,15.14,15.14,15.14
XAGUSD,20080107,165600,15.15,15.15,15.15,15.15
XAGUSD,20080107,165700,15.16,15.16,15.15,15.15
XAGUSD,20080107,170000,15.16,15.16,15.16,15.16
XAGUSD,20080107,170300,15.17,15.17,15.17,15.17
XAGUSD,20080107,170400,15.18,15.18,15.17,15.18
XAGUSD,20080107,170500,15.17,15.18,15.17,15.17
XAGUSD,20080107,170600,15.16,15.16,15.16,15.16
XAGUSD,20080107,170800,15.15,15.15,15.15,15.15
XAGUSD,20080107,171000,15.16,15.16,15.15,15.16
XAGUSD,20080107,171100,15.17,15.17,15.17,15.17
XAGUSD,20080107,171200,15.16,15.17,15.16,15.17
XAGUSD,20080107,171300,15.18,15.18,15.17,15.17
XAGUSD,20080107,171400,15.16,15.16,15.16,15.16
XAGUSD,20080107,171500,15.15,15.15,15.15,15.15
XAGUSD,20080107,171700,15.14,15.14,15.13,15.13
XAGUSD,20080107,171900,15.12,15.12,15.11,15.12
XAGUSD,20080107,172000,15.11,15.12,15.11,15.12
XAGUSD,20080107,172100,15.13,15.13,15.12,15.12
XAGUSD,20080107,172200,15.11,15.11,15.11,15.11
XAGUSD,20080107,172300,15.10,15.10,15.10,15.10
XAGUSD,20080107,172500,15.09,15.09,15.09,15.09
XAGUSD,20080107,172600,15.10,15.10,15.09,15.09
XAGUSD,20080107,172700,15.08,15.08,15.07,15.07
XAGUSD,20080107,172800,15.08,15.08,15.08,15.08
XAGUSD,20080107,172900,15.09,15.09,15.09,15.09
XAGUSD,20080107,173000,15.11,15.13,15.11,15.13
XAGUSD,20080107,173100,15.12,15.12,15.12,15.12
XAGUSD,20080107,173200,15.11,15.11,15.11,15.11
XAGUSD,20080107,173300,15.10,15.10,15.10,15.10
XAGUSD,20080107,173400,15.11,15.11,15.11,15.11
XAGUSD,20080107,173500,15.12,15.12,15.12,15.12
XAGUSD,20080107,173600,15.13,15.13,15.13,15.13
XAGUSD,20080107,173700,15.14,15.14,15.14,15.14
XAGUSD,20080107,173900,15.13,15.14,15.13,15.14
XAGUSD,20080107,174200,15.13,15.13,15.13,15.13
XAGUSD,20080107,174300,15.14,15.14,15.14,15.14
XAGUSD,20080107,174400,15.15,15.15,15.15,15.15
XAGUSD,20080107,174500,15.16,15.16,15.15,15.15
XAGUSD,20080107,174600,15.16,15.17,15.16,15.17
XAGUSD,20080107,174700,15.18,15.18,15.18,15.18
XAGUSD,20080107,174800,15.19,15.19,15.18,15.18
XAGUSD,20080107,174900,15.17,15.18,15.17,15.18
XAGUSD,20080107,175000,15.17,15.18,15.17,15.18
XAGUSD,20080107,175100,15.19,15.20,15.19,15.20
XAGUSD,20080107,175200,15.21,15.21,15.21,15.21
XAGUSD,20080107,175300,15.22,15.22,15.21,15.21
XAGUSD,20080107,175400,15.20,15.20,15.20,15.20
XAGUSD,20080107,175600,15.21,15.21,15.20,15.20
XAGUSD,20080107,175800,15.19,15.19,15.18,15.18
XAGUSD,20080107,180100,15.17,15.17,15.17,15.17
XAGUSD,20080107,180400,15.18,15.19,15.18,15.19
XAGUSD,20080107,180500,15.18,15.18,15.18,15.18
XAGUSD,20080107,180700,15.17,15.17,15.17,15.17
XAGUSD,20080107,180800,15.16,15.16,15.16,15.16
XAGUSD,20080107,181000,15.17,15.17,15.17,15.17
XAGUSD,20080107,181100,15.16,15.17,15.16,15.17
XAGUSD,20080107,181300,15.16,15.16,15.16,15.16
XAGUSD,20080107,181700,15.17,15.17,15.17,15.17
XAGUSD,20080107,181800,15.18,15.18,15.18,15.18
XAGUSD,20080107,181900,15.19,15.19,15.18,15.19
XAGUSD,20080107,182000,15.18,15.19,15.18,15.19
XAGUSD,20080107,182100,15.20,15.20,15.19,15.20
XAGUSD,20080107,182200,15.19,15.19,15.19,15.19
XAGUSD,20080107,182300,15.20,15.20,15.19,15.19
XAGUSD,20080107,182400,15.20,15.20,15.20,15.20
XAGUSD,20080107,182600,15.19,15.20,15.19,15.19
XAGUSD,20080107,183100,15.19,15.19,15.19,15.19
XAGUSD,20080107,183200,15.20,15.21,15.20,15.21
XAGUSD,20080107,183300,15.20,15.20,15.20,15.20
XAGUSD,20080107,183500,15.21,15.21,15.21,15.21
XAGUSD,20080107,183700,15.20,15.20,15.20,15.20
XAGUSD,20080107,183800,15.19,15.20,15.19,15.20
XAGUSD,20080107,184100,15.21,15.21,15.20,15.20
XAGUSD,20080107,184300,15.21,15.21,15.21,15.21
XAGUSD,20080107,184400,15.20,15.21,15.20,15.21
XAGUSD,20080107,184900,15.21,15.21,15.21,15.21
XAGUSD,20080107,185300,15.22,15.22,15.22,15.22
XAGUSD,20080107,185500,15.21,15.21,15.21,15.21
XAGUSD,20080107,185800,15.20,15.20,15.19,15.19
XAGUSD,20080107,190200,15.20,15.20,15.20,15.20
XAGUSD,20080107,190300,15.21,15.21,15.21,15.21
XAGUSD,20080107,190500,15.20,15.22,15.20,15.22
XAGUSD,20080107,190600,15.21,15.21,15.21,15.21
XAGUSD,20080107,190900,15.20,15.20,15.20,15.20
XAGUSD,20080107,191300,15.19,15.19,15.19,15.19
XAGUSD,20080107,191500,15.18,15.18,15.18,15.18
XAGUSD,20080107,191600,15.19,15.19,15.18,15.18
XAGUSD,20080107,191800,15.19,15.19,15.19,15.19
XAGUSD,20080107,191900,15.18,15.19,15.18,15.19
XAGUSD,20080107,192000,15.18,15.19,15.18,15.19
XAGUSD,20080107,192100,15.20,15.20,15.19,15.19
XAGUSD,20080107,192200,15.17,15.17,15.16,15.16
XAGUSD,20080107,192400,15.15,15.15,15.15,15.15
XAGUSD,20080107,192700,15.16,15.16,15.16,15.16
XAGUSD,20080107,192900,15.15,15.15,15.15,15.15
XAGUSD,20080107,193000,15.16,15.16,15.16,15.16
XAGUSD,20080107,193200,15.15,15.15,15.15,15.15
XAGUSD,20080107,193400,15.14,15.14,15.14,15.14
XAGUSD,20080107,193700,15.13,15.13,15.13,15.13
XAGUSD,20080107,193800,15.14,15.14,15.13,15.13
XAGUSD,20080107,193900,15.14,15.14,15.14,15.14
XAGUSD,20080107,194000,15.15,15.15,15.15,15.15
XAGUSD,20080107,194500,15.15,15.15,15.15,15.15
XAGUSD,20080107,195000,15.15,15.15,15.15,15.15
XAGUSD,20080107,195100,15.16,15.16,15.15,15.15
XAGUSD,20080107,195600,15.15,15.15,15.15,15.15
XAGUSD,20080107,200100,15.15,15.15,15.15,15.15
XAGUSD,20080107,200600,15.15,15.15,15.15,15.15
XAGUSD,20080107,200800,15.14,15.15,15.14,15.15
XAGUSD,20080107,200900,15.14,15.14,15.14,15.14
XAGUSD,20080107,201100,15.15,15.15,15.15,15.15
XAGUSD,20080107,201500,15.16,15.16,15.16,15.16
XAGUSD,20080107,201600,15.15,15.15,15.15,15.15
XAGUSD,20080107,202100,15.15,15.15,15.15,15.15
XAGUSD,20080107,202500,15.16,15.16,15.16,15.16
XAGUSD,20080107,203000,15.16,15.16,15.15,15.15
XAGUSD,20080107,203400,15.16,15.16,15.16,15.16
XAGUSD,20080107,203700,15.15,15.15,15.15,15.15
XAGUSD,20080107,204000,15.14,15.14,15.14,15.14
XAGUSD,20080107,204500,15.14,15.14,15.14,15.14
XAGUSD,20080107,205000,15.14,15.14,15.14,15.14
XAGUSD,20080107,205400,15.13,15.13,15.13,15.13
XAGUSD,20080107,205900,15.12,15.12,15.12,15.12
XAGUSD,20080107,210100,15.11,15.11,15.11,15.11
XAGUSD,20080107,210400,15.10,15.10,15.10,15.10
XAGUSD,20080107,210500,15.11,15.11,15.11,15.11
XAGUSD,20080107,210600,15.10,15.10,15.10,15.10
XAGUSD,20080107,210800,15.11,15.11,15.11,15.11
XAGUSD,20080107,210900,15.10,15.11,15.10,15.11
XAGUSD,20080107,211400,15.11,15.11,15.11,15.11
XAGUSD,20080107,211700,15.10,15.10,15.10,15.10
XAGUSD,20080107,212000,15.11,15.11,15.11,15.11
XAGUSD,20080107,212200,15.10,15.10,15.10,15.10
XAGUSD,20080107,212700,15.10,15.10,15.10,15.10
XAGUSD,20080107,213200,15.10,15.10,15.10,15.10
XAGUSD,20080107,213500,15.11,15.11,15.11,15.11
XAGUSD,20080107,214000,15.11,15.11,15.11,15.11
XAGUSD,20080107,214500,15.11,15.11,15.11,15.11
XAGUSD,20080107,215000,15.11,15.11,15.11,15.11
XAGUSD,20080107,215500,15.11,15.11,15.11,15.11
XAGUSD,20080107,215700,15.12,15.12,15.12,15.12
XAGUSD,20080107,220300,15.12,15.12,15.12,15.12
XAGUSD,20080107,220800,15.12,15.12,15.12,15.12
XAGUSD,20080107,221300,15.12,15.12,15.12,15.12
XAGUSD,20080107,221800,15.12,15.12,15.12,15.12
XAGUSD,20080107,222300,15.12,15.12,15.12,15.12
XAGUSD,20080107,222800,15.12,15.12,15.12,15.12
XAGUSD,20080107,223300,15.12,15.12,15.12,15.12
XAGUSD,20080107,223800,15.12,15.12,15.12,15.12
XAGUSD,20080107,224300,15.12,15.12,15.12,15.12
XAGUSD,20080107,224800,15.12,15.12,15.12,15.12
XAGUSD,20080107,225200,15.11,15.11,15.11,15.11
XAGUSD,20080107,225700,15.11,15.12,15.11,15.12
XAGUSD,20080107,225800,15.11,15.12,15.11,15.12
XAGUSD,20080107,230300,15.12,15.12,15.12,15.12
XAGUSD,20080107,230800,15.12,15.12,15.12,15.12
XAGUSD,20080107,231300,15.12,15.12,15.12,15.12
XAGUSD,20080107,231800,15.12,15.12,15.12,15.12
XAGUSD,20080107,232300,15.12,15.12,15.12,15.12
XAGUSD,20080107,232800,15.12,15.12,15.12,15.12
XAGUSD,20080107,233300,15.12,15.12,15.12,15.12
XAGUSD,20080107,233800,15.12,15.12,15.12,15.12
XAGUSD,20080107,234300,15.12,15.12,15.12,15.12
XAGUSD,20080107,234800,15.12,15.12,15.12,15.12
XAGUSD,20080107,235300,15.12,15.12,15.12,15.12
XAGUSD,20080107,235800,15.12,15.12,15.12,15.12
USDCZK,20080107,000300,17.65,17.65,17.65,17.65
USDCZK,20080107,000800,17.65,17.65,17.65,17.65
USDCZK,20080107,001300,17.65,17.65,17.65,17.65
USDCZK,20080107,001800,17.65,17.65,17.65,17.65
USDCZK,20080107,002300,17.65,17.65,17.65,17.65
USDCZK,20080107,002800,17.65,17.65,17.65,17.65
USDCZK,20080107,003100,17.66,17.66,17.66,17.66
USDCZK,20080107,003600,17.66,17.66,17.66,17.66
USDCZK,20080107,004100,17.66,17.66,17.66,17.66
USDCZK,20080107,004600,17.66,17.66,17.66,17.66
USDCZK,20080107,005000,17.65,17.65,17.65,17.65
USDCZK,20080107,005500,17.65,17.65,17.65,17.65
USDCZK,20080107,010000,17.65,17.65,17.65,17.65
USDCZK,20080107,010300,17.66,17.66,17.66,17.66
USDCZK,20080107,010800,17.66,17.66,17.66,17.66
USDCZK,20080107,011300,17.66,17.66,17.66,17.66
USDCZK,20080107,011800,17.66,17.66,17.66,17.66
USDCZK,20080107,012300,17.66,17.66,17.66,17.66
USDCZK,20080107,012800,17.66,17.66,17.66,17.66
USDCZK,20080107,013300,17.66,17.66,17.66,17.66
USDCZK,20080107,013800,17.66,17.66,17.66,17.66
USDCZK,20080107,014300,17.66,17.66,17.66,17.66
USDCZK,20080107,014800,17.66,17.66,17.66,17.66
USDCZK,20080107,015300,17.66,17.66,17.66,17.66
USDCZK,20080107,015800,17.66,17.66,17.66,17.66
USDCZK,20080107,020300,17.66,17.66,17.66,17.66
USDCZK,20080107,020800,17.66,17.66,17.66,17.66
USDCZK,20080107,021300,17.66,17.66,17.66,17.66
USDCZK,20080107,021800,17.66,17.66,17.66,17.66
USDCZK,20080107,022300,17.66,17.66,17.66,17.66
USDCZK,20080107,022500,17.67,17.67,17.66,17.66
USDCZK,20080107,022700,17.67,17.67,17.67,17.67
USDCZK,20080107,023200,17.67,17.67,17.67,17.67
USDCZK,20080107,023700,17.67,17.67,17.67,17.67
USDCZK,20080107,024200,17.67,17.67,17.67,17.67
USDCZK,20080107,024700,17.67,17.67,17.67,17.67
USDCZK,20080107,025200,17.67,17.67,17.67,17.67
USDCZK,20080107,025700,17.67,17.67,17.67,17.67
USDCZK,20080107,030200,17.67,17.67,17.67,17.67
USDCZK,20080107,030700,17.67,17.67,17.67,17.67
USDCZK,20080107,031200,17.67,17.67,17.67,17.67
USDCZK,20080107,031700,17.67,17.67,17.67,17.67
USDCZK,20080107,032200,17.67,17.67,17.67,17.67
USDCZK,20080107,032700,17.67,17.67,17.67,17.67
USDCZK,20080107,033200,17.67,17.67,17.67,17.67
USDCZK,20080107,033700,17.68,17.69,17.68,17.68
USDCZK,20080107,033800,17.69,17.69,17.69,17.69
USDCZK,20080107,034000,17.70,17.70,17.70,17.70
USDCZK,20080107,034500,17.70,17.70,17.70,17.70
USDCZK,20080107,035000,17.70,17.70,17.70,17.70
USDCZK,20080107,035200,17.71,17.71,17.71,17.71
USDCZK,20080107,035700,17.71,17.71,17.71,17.71
USDCZK,20080107,035900,17.70,17.70,17.70,17.70
USDCZK,20080107,040400,17.70,17.70,17.70,17.70
USDCZK,20080107,040500,17.71,17.71,17.71,17.71
USDCZK,20080107,041000,17.71,17.71,17.71,17.71
USDCZK,20080107,041400,17.70,17.70,17.70,17.70
USDCZK,20080107,041900,17.70,17.70,17.70,17.70
USDCZK,20080107,042400,17.70,17.70,17.70,17.70
USDCZK,20080107,042600,17.69,17.69,17.69,17.69
USDCZK,20080107,043100,17.69,17.69,17.69,17.69
USDCZK,20080107,043200,17.70,17.70,17.70,17.70
USDCZK,20080107,043300,17.69,17.69,17.69,17.69
USDCZK,20080107,043800,17.69,17.69,17.69,17.69
USDCZK,20080107,043900,17.70,17.70,17.70,17.70
USDCZK,20080107,044300,17.69,17.69,17.69,17.69
USDCZK,20080107,044800,17.69,17.69,17.69,17.69
USDCZK,20080107,045300,17.69,17.69,17.69,17.69
USDCZK,20080107,045800,17.69,17.69,17.69,17.69
USDCZK,20080107,050300,17.69,17.69,17.69,17.69
USDCZK,20080107,050800,17.69,17.69,17.69,17.69
USDCZK,20080107,050900,17.68,17.68,17.68,17.68
USDCZK,20080107,051400,17.68,17.68,17.68,17.68
USDCZK,20080107,051900,17.68,17.68,17.68,17.68
USDCZK,20080107,052400,17.68,17.68,17.68,17.68
USDCZK,20080107,052900,17.68,17.68,17.68,17.68
USDCZK,20080107,053400,17.68,17.69,17.68,17.69
USDCZK,20080107,053500,17.68,17.68,17.68,17.68
USDCZK,20080107,053700,17.69,17.69,17.69,17.69
USDCZK,20080107,054000,17.68,17.68,17.68,17.68
USDCZK,20080107,054500,17.68,17.68,17.68,17.68
USDCZK,20080107,054600,17.69,17.69,17.68,17.68
USDCZK,20080107,054700,17.69,17.69,17.69,17.69
USDCZK,20080107,054900,17.68,17.68,17.68,17.68
USDCZK,20080107,055400,17.68,17.69,17.68,17.69
USDCZK,20080107,055900,17.69,17.69,17.69,17.69
USDCZK,20080107,060400,17.69,17.69,17.69,17.69
USDCZK,20080107,060500,17.68,17.68,17.68,17.68
USDCZK,20080107,060900,17.67,17.67,17.67,17.67
USDCZK,20080107,061100,17.68,17.68,17.67,17.67
USDCZK,20080107,061200,17.68,17.68,17.68,17.68
USDCZK,20080107,061700,17.68,17.68,17.68,17.68
USDCZK,20080107,062200,17.68,17.68,17.68,17.68
USDCZK,20080107,062700,17.68,17.68,17.68,17.68
USDCZK,20080107,063200,17.68,17.68,17.68,17.68
USDCZK,20080107,063700,17.68,17.68,17.68,17.68
USDCZK,20080107,064200,17.68,17.68,17.68,17.68
USDCZK,20080107,064400,17.67,17.67,17.67,17.67
USDCZK,20080107,064600,17.68,17.68,17.68,17.68
USDCZK,20080107,064800,17.67,17.67,17.67,17.67
USDCZK,20080107,064900,17.68,17.68,17.68,17.68
USDCZK,20080107,065400,17.68,17.68,17.68,17.68
USDCZK,20080107,065700,17.67,17.67,17.67,17.67
USDCZK,20080107,070200,17.67,17.67,17.67,17.67
USDCZK,20080107,070400,17.68,17.68,17.68,17.68
USDCZK,20080107,070900,17.68,17.68,17.68,17.68
USDCZK,20080107,071400,17.68,17.68,17.68,17.68
USDCZK,20080107,071900,17.68,17.68,17.68,17.68
USDCZK,20080107,072400,17.69,17.69,17.69,17.69
USDCZK,20080107,072900,17.69,17.69,17.69,17.69
USDCZK,20080107,073400,17.69,17.69,17.69,17.69
USDCZK,20080107,073900,17.69,17.69,17.69,17.69
USDCZK,20080107,074200,17.70,17.70,17.70,17.70
USDCZK,20080107,074700,17.70,17.70,17.70,17.70
USDCZK,20080107,075200,17.70,17.70,17.70,17.70
USDCZK,20080107,075700,17.70,17.70,17.70,17.70
USDCZK,20080107,080200,17.70,17.70,17.70,17.70
USDCZK,20080107,080600,17.69,17.69,17.69,17.69
USDCZK,20080107,080800,17.70,17.70,17.70,17.70
USDCZK,20080107,081100,17.71,17.71,17.71,17.71
USDCZK,20080107,081600,17.71,17.71,17.71,17.71
USDCZK,20080107,082100,17.71,17.71,17.71,17.71
USDCZK,20080107,082600,17.71,17.71,17.71,17.71
USDCZK,20080107,082700,17.72,17.72,17.71,17.71
USDCZK,20080107,082800,17.72,17.72,17.72,17.72
USDCZK,20080107,083000,17.71,17.71,17.71,17.71
USDCZK,20080107,083300,17.70,17.70,17.70,17.70
USDCZK,20080107,083800,17.70,17.70,17.70,17.70
USDCZK,20080107,083900,17.71,17.71,17.71,17.71
USDCZK,20080107,084100,17.70,17.70,17.70,17.70
USDCZK,20080107,084600,17.70,17.70,17.70,17.70
USDCZK,20080107,084700,17.71,17.71,17.71,17.71
USDCZK,20080107,085000,17.72,17.72,17.72,17.72
USDCZK,20080107,085100,17.73,17.73,17.73,17.73
USDCZK,20080107,085400,17.74,17.74,17.74,17.74
USDCZK,20080107,085500,17.75,17.75,17.75,17.75
USDCZK,20080107,085900,17.74,17.75,17.74,17.75
USDCZK,20080107,090000,17.74,17.76,17.74,17.76
USDCZK,20080107,090100,17.75,17.76,17.75,17.76
USDCZK,20080107,090400,17.77,17.77,17.76,17.76
USDCZK,20080107,090900,17.76,17.76,17.76,17.76
USDCZK,20080107,091100,17.75,17.75,17.75,17.75
USDCZK,20080107,091600,17.75,17.75,17.75,17.75
USDCZK,20080107,092100,17.75,17.75,17.75,17.75
USDCZK,20080107,092600,17.74,17.75,17.74,17.74
USDCZK,20080107,092700,17.75,17.75,17.74,17.74
USDCZK,20080107,092800,17.75,17.75,17.75,17.75
USDCZK,20080107,092900,17.74,17.75,17.74,17.75
USDCZK,20080107,093200,17.76,17.76,17.76,17.76
USDCZK,20080107,093300,17.75,17.75,17.75,17.75
USDCZK,20080107,093800,17.75,17.75,17.75,17.75
USDCZK,20080107,093900,17.74,17.74,17.74,17.74
USDCZK,20080107,094400,17.74,17.75,17.74,17.75
USDCZK,20080107,094900,17.75,17.75,17.75,17.75
USDCZK,20080107,095000,17.74,17.75,17.74,17.74
USDCZK,20080107,095100,17.75,17.75,17.75,17.75
USDCZK,20080107,095600,17.75,17.75,17.75,17.75
USDCZK,20080107,095700,17.74,17.74,17.74,17.74
USDCZK,20080107,095900,17.75,17.75,17.74,17.74
USDCZK,20080107,100200,17.73,17.74,17.73,17.74
USDCZK,20080107,100400,17.73,17.73,17.73,17.73
USDCZK,20080107,100500,17.74,17.74,17.73,17.73
USDCZK,20080107,101000,17.73,17.74,17.73,17.74
USDCZK,20080107,101100,17.73,17.73,17.73,17.73
USDCZK,20080107,101400,17.72,17.72,17.72,17.72
USDCZK,20080107,101800,17.73,17.73,17.72,17.72
USDCZK,20080107,102100,17.73,17.73,17.73,17.73
USDCZK,20080107,102600,17.72,17.72,17.72,17.72
USDCZK,20080107,102700,17.73,17.73,17.72,17.72
USDCZK,20080107,102900,17.73,17.73,17.73,17.73
USDCZK,20080107,103400,17.73,17.73,17.73,17.73
USDCZK,20080107,103900,17.73,17.73,17.73,17.73
USDCZK,20080107,104400,17.73,17.73,17.73,17.73
USDCZK,20080107,104900,17.73,17.73,17.73,17.73
USDCZK,20080107,105400,17.73,17.73,17.73,17.73
USDCZK,20080107,105900,17.73,17.73,17.73,17.73
USDCZK,20080107,110300,17.74,17.74,17.74,17.74
USDCZK,20080107,110600,17.75,17.75,17.75,17.75
USDCZK,20080107,110900,17.74,17.74,17.74,17.74
USDCZK,20080107,111100,17.75,17.75,17.75,17.75
USDCZK,20080107,111600,17.75,17.75,17.75,17.75
USDCZK,20080107,111900,17.76,17.76,17.76,17.76
USDCZK,20080107,112100,17.75,17.75,17.75,17.75
USDCZK,20080107,112600,17.75,17.75,17.75,17.75
USDCZK,20080107,113100,17.75,17.75,17.75,17.75
USDCZK,20080107,113600,17.75,17.75,17.75,17.75
USDCZK,20080107,114100,17.75,17.75,17.75,17.75
USDCZK,20080107,114600,17.75,17.75,17.75,17.75
USDCZK,20080107,115100,17.75,17.75,17.75,17.75
USDCZK,20080107,115400,17.74,17.74,17.74,17.74
USDCZK,20080107,115900,17.74,17.74,17.74,17.74
USDCZK,20080107,120400,17.74,17.74,17.74,17.74
USDCZK,20080107,120900,17.74,17.74,17.74,17.74
USDCZK,20080107,121200,17.75,17.75,17.75,17.75
USDCZK,20080107,121500,17.74,17.74,17.74,17.74
USDCZK,20080107,121800,17.75,17.75,17.75,17.75
USDCZK,20080107,122100,17.74,17.74,17.74,17.74
USDCZK,20080107,122600,17.74,17.74,17.74,17.74
USDCZK,20080107,123100,17.74,17.74,17.74,17.74
USDCZK,20080107,123200,17.73,17.73,17.73,17.73
USDCZK,20080107,123700,17.73,17.73,17.73,17.73
USDCZK,20080107,124200,17.73,17.73,17.73,17.73
USDCZK,20080107,124700,17.73,17.73,17.73,17.73
USDCZK,20080107,125200,17.73,17.73,17.73,17.73
USDCZK,20080107,125600,17.72,17.72,17.72,17.72
USDCZK,20080107,125800,17.73,17.73,17.73,17.73
USDCZK,20080107,130300,17.73,17.73,17.73,17.73
USDCZK,20080107,130400,17.74,17.74,17.74,17.74
USDCZK,20080107,130900,17.74,17.74,17.74,17.74
USDCZK,20080107,131400,17.74,17.74,17.73,17.73
USDCZK,20080107,131900,17.73,17.73,17.73,17.73
USDCZK,20080107,132400,17.73,17.73,17.73,17.73
USDCZK,20080107,132600,17.72,17.72,17.72,17.72
USDCZK,20080107,132700,17.71,17.71,17.71,17.71
USDCZK,20080107,133200,17.71,17.71,17.71,17.71
USDCZK,20080107,133300,17.72,17.72,17.72,17.72
USDCZK,20080107,133500,17.71,17.72,17.71,17.72
USDCZK,20080107,133700,17.71,17.71,17.71,17.71
USDCZK,20080107,133800,17.72,17.72,17.72,17.72
USDCZK,20080107,134000,17.71,17.71,17.71,17.71
USDCZK,20080107,134200,17.70,17.70,17.70,17.70
USDCZK,20080107,134400,17.71,17.71,17.71,17.71
USDCZK,20080107,134700,17.70,17.70,17.70,17.70
USDCZK,20080107,134800,17.71,17.71,17.71,17.71
USDCZK,20080107,134900,17.70,17.70,17.70,17.70
USDCZK,20080107,135300,17.71,17.71,17.71,17.71
USDCZK,20080107,135500,17.70,17.70,17.70,17.70
USDCZK,20080107,135600,17.71,17.71,17.71,17.71
USDCZK,20080107,140100,17.71,17.71,17.71,17.71
USDCZK,20080107,140600,17.71,17.71,17.70,17.70
USDCZK,20080107,141000,17.69,17.69,17.69,17.69
USDCZK,20080107,141500,17.70,17.70,17.70,17.70
USDCZK,20080107,141600,17.71,17.71,17.70,17.70
USDCZK,20080107,141700,17.71,17.71,17.71,17.71
USDCZK,20080107,142000,17.70,17.70,17.70,17.70
USDCZK,20080107,142200,17.69,17.70,17.69,17.70
USDCZK,20080107,142300,17.69,17.70,17.69,17.70
USDCZK,20080107,142600,17.69,17.69,17.69,17.69
USDCZK,20080107,142800,17.70,17.70,17.70,17.70
USDCZK,20080107,143300,17.70,17.70,17.70,17.70
USDCZK,20080107,143800,17.70,17.70,17.70,17.70
USDCZK,20080107,144100,17.69,17.70,17.69,17.70
USDCZK,20080107,144400,17.69,17.69,17.69,17.69
USDCZK,20080107,144500,17.70,17.70,17.69,17.70
USDCZK,20080107,145000,17.71,17.71,17.71,17.71
USDCZK,20080107,145200,17.70,17.70,17.70,17.70
USDCZK,20080107,145600,17.71,17.71,17.71,17.71
USDCZK,20080107,145700,17.70,17.71,17.70,17.71
USDCZK,20080107,150100,17.70,17.70,17.70,17.70
USDCZK,20080107,150600,17.70,17.70,17.70,17.70
USDCZK,20080107,150900,17.71,17.71,17.70,17.70
USDCZK,20080107,151000,17.71,17.71,17.71,17.71
USDCZK,20080107,151100,17.70,17.70,17.70,17.70
USDCZK,20080107,151400,17.71,17.71,17.71,17.71
USDCZK,20080107,151600,17.72,17.72,17.72,17.72
USDCZK,20080107,152000,17.71,17.72,17.71,17.72
USDCZK,20080107,152500,17.72,17.72,17.72,17.72
USDCZK,20080107,153000,17.72,17.72,17.72,17.72
USDCZK,20080107,153200,17.73,17.73,17.73,17.73
USDCZK,20080107,153400,17.72,17.72,17.72,17.72
USDCZK,20080107,153900,17.72,17.72,17.72,17.72
USDCZK,20080107,154400,17.72,17.72,17.72,17.72
USDCZK,20080107,154900,17.72,17.72,17.72,17.72
USDCZK,20080107,155400,17.72,17.72,17.72,17.72
USDCZK,20080107,155900,17.72,17.72,17.72,17.72
USDCZK,20080107,160200,17.71,17.71,17.71,17.71
USDCZK,20080107,160700,17.71,17.71,17.71,17.71
USDCZK,20080107,161200,17.71,17.71,17.71,17.71
USDCZK,20080107,161400,17.70,17.70,17.70,17.70
USDCZK,20080107,161500,17.71,17.71,17.71,17.71
USDCZK,20080107,162000,17.71,17.71,17.71,17.71
USDCZK,20080107,162500,17.71,17.71,17.71,17.71
USDCZK,20080107,163000,17.71,17.71,17.70,17.70
USDCZK,20080107,163500,17.70,17.70,17.70,17.70
USDCZK,20080107,164000,17.70,17.70,17.70,17.70
USDCZK,20080107,164300,17.71,17.71,17.71,17.71
USDCZK,20080107,164800,17.71,17.71,17.71,17.71
USDCZK,20080107,165300,17.71,17.71,17.71,17.71
USDCZK,20080107,165500,17.70,17.70,17.70,17.70
USDCZK,20080107,165800,17.71,17.71,17.71,17.71
USDCZK,20080107,170300,17.71,17.71,17.71,17.71
USDCZK,20080107,170800,17.71,17.72,17.71,17.72
USDCZK,20080107,171000,17.73,17.73,17.72,17.73
USDCZK,20080107,171500,17.73,17.73,17.73,17.73
USDCZK,20080107,171700,17.74,17.74,17.74,17.74
USDCZK,20080107,171800,17.75,17.75,17.75,17.75
USDCZK,20080107,172000,17.74,17.74,17.74,17.74
USDCZK,20080107,172100,17.75,17.75,17.75,17.75
USDCZK,20080107,172500,17.76,17.76,17.76,17.76
USDCZK,20080107,173000,17.76,17.76,17.76,17.76
USDCZK,20080107,173100,17.77,17.77,17.77,17.77
USDCZK,20080107,173600,17.76,17.76,17.76,17.76
USDCZK,20080107,174100,17.76,17.76,17.76,17.76
USDCZK,20080107,174600,17.76,17.76,17.76,17.76
USDCZK,20080107,174700,17.75,17.75,17.75,17.75
USDCZK,20080107,175200,17.75,17.75,17.75,17.75
USDCZK,20080107,175700,17.75,17.75,17.75,17.75
USDCZK,20080107,175800,17.76,17.76,17.76,17.76
USDCZK,20080107,175900,17.75,17.76,17.75,17.76
USDCZK,20080107,180000,17.75,17.75,17.75,17.75
USDCZK,20080107,180400,17.74,17.75,17.74,17.75
USDCZK,20080107,180500,17.74,17.74,17.74,17.74
USDCZK,20080107,180600,17.75,17.75,17.75,17.75
USDCZK,20080107,181100,17.75,17.75,17.75,17.75
USDCZK,20080107,181600,17.75,17.75,17.75,17.75
USDCZK,20080107,182100,17.75,17.75,17.75,17.75
USDCZK,20080107,182600,17.75,17.75,17.75,17.75
USDCZK,20080107,182700,17.76,17.76,17.76,17.76
USDCZK,20080107,182800,17.75,17.75,17.75,17.75
USDCZK,20080107,183300,17.75,17.75,17.75,17.75
USDCZK,20080107,183800,17.75,17.75,17.75,17.75
USDCZK,20080107,184300,17.75,17.75,17.74,17.75
USDCZK,20080107,184400,17.74,17.74,17.74,17.74
USDCZK,20080107,184900,17.74,17.74,17.74,17.74
USDCZK,20080107,185300,17.75,17.75,17.75,17.75
USDCZK,20080107,185800,17.75,17.75,17.75,17.75
USDCZK,20080107,190300,17.75,17.75,17.75,17.75
USDCZK,20080107,190800,17.75,17.75,17.75,17.75
USDCZK,20080107,190900,17.76,17.76,17.76,17.76
USDCZK,20080107,191000,17.75,17.75,17.75,17.75
USDCZK,20080107,191200,17.74,17.74,17.74,17.74
USDCZK,20080107,191700,17.74,17.74,17.74,17.74
USDCZK,20080107,191800,17.73,17.73,17.73,17.73
USDCZK,20080107,192200,17.74,17.74,17.73,17.73
USDCZK,20080107,192500,17.74,17.74,17.74,17.74
USDCZK,20080107,192700,17.73,17.73,17.73,17.73
USDCZK,20080107,192900,17.74,17.74,17.74,17.74
USDCZK,20080107,193400,17.74,17.74,17.74,17.74
USDCZK,20080107,193500,17.75,17.75,17.73,17.73
USDCZK,20080107,194000,17.73,17.73,17.73,17.73
USDCZK,20080107,194500,17.73,17.73,17.73,17.73
USDCZK,20080107,194700,17.72,17.73,17.72,17.72
USDCZK,20080107,195200,17.72,17.72,17.72,17.72
USDCZK,20080107,195700,17.72,17.72,17.72,17.72
USDCZK,20080107,200200,17.72,17.72,17.72,17.72
USDCZK,20080107,200700,17.72,17.72,17.72,17.72
USDCZK,20080107,201200,17.72,17.72,17.72,17.72
USDCZK,20080107,201700,17.72,17.72,17.72,17.72
USDCZK,20080107,202000,17.71,17.71,17.71,17.71
USDCZK,20080107,202100,17.72,17.72,17.72,17.72
USDCZK,20080107,202600,17.72,17.72,17.72,17.72
USDCZK,20080107,203100,17.72,17.72,17.72,17.72
USDCZK,20080107,203200,17.71,17.71,17.71,17.71
USDCZK,20080107,203700,17.71,17.71,17.71,17.71
USDCZK,20080107,204200,17.71,17.71,17.71,17.71
USDCZK,20080107,204700,17.71,17.71,17.71,17.71
USDCZK,20080107,205200,17.71,17.71,17.71,17.71
USDCZK,20080107,205600,17.72,17.72,17.72,17.72
USDCZK,20080107,210100,17.72,17.72,17.71,17.71
USDCZK,20080107,210600,17.71,17.71,17.70,17.70
USDCZK,20080107,211100,17.70,17.70,17.70,17.70
USDCZK,20080107,211600,17.70,17.70,17.70,17.70
USDCZK,20080107,212100,17.70,17.70,17.70,17.70
USDCZK,20080107,212200,17.71,17.71,17.71,17.71
USDCZK,20080107,212700,17.71,17.71,17.71,17.71
USDCZK,20080107,213200,17.71,17.71,17.71,17.71
USDCZK,20080107,213400,17.70,17.70,17.70,17.70
USDCZK,20080107,213900,17.70,17.70,17.70,17.70
USDCZK,20080107,214400,17.70,17.70,17.70,17.70
USDCZK,20080107,214900,17.70,17.70,17.70,17.70
USDCZK,20080107,215200,17.71,17.71,17.71,17.71
USDCZK,20080107,215500,17.70,17.70,17.70,17.70
USDCZK,20080107,220000,17.70,17.70,17.70,17.70
USDCZK,20080107,220500,17.70,17.70,17.70,17.70
USDCZK,20080107,220800,17.71,17.71,17.71,17.71
USDCZK,20080107,220900,17.70,17.70,17.70,17.70
USDCZK,20080107,221100,17.71,17.71,17.71,17.71
USDCZK,20080107,221600,17.71,17.71,17.71,17.71
USDCZK,20080107,222100,17.71,17.71,17.71,17.71
USDCZK,20080107,222600,17.72,17.72,17.72,17.72
USDCZK,20080107,223100,17.73,17.73,17.73,17.73
USDCZK,20080107,223600,17.73,17.73,17.73,17.73
USDCZK,20080107,224000,17.72,17.72,17.72,17.72
USDCZK,20080107,224500,17.72,17.72,17.72,17.72
USDCZK,20080107,225000,17.72,17.72,17.72,17.72
USDCZK,20080107,225500,17.72,17.72,17.72,17.72
USDCZK,20080107,230000,17.72,17.72,17.72,17.72
USDCZK,20080107,230100,17.73,17.73,17.73,17.73
USDCZK,20080107,230600,17.73,17.73,17.73,17.73
USDCZK,20080107,230900,17.74,17.74,17.74,17.74
USDCZK,20080107,231400,17.74,17.74,17.74,17.74
USDCZK,20080107,231900,17.74,17.74,17.74,17.74
USDCZK,20080107,232400,17.74,17.74,17.74,17.74
USDCZK,20080107,232900,17.74,17.74,17.74,17.74
USDCZK,20080107,233100,17.73,17.73,17.73,17.73
USDCZK,20080107,233200,17.72,17.72,17.72,17.72
USDCZK,20080107,233700,17.71,17.71,17.71,17.71
USDCZK,20080107,234000,17.72,17.72,17.72,17.72
USDCZK,20080107,234200,17.71,17.71,17.71,17.71
USDCZK,20080107,234700,17.71,17.71,17.71,17.71
USDCZK,20080107,235200,17.71,17.71,17.71,17.71
USDCZK,20080107,235700,17.71,17.71,17.71,17.71
USDDKK,20080107,000100,5.045,5.045,5.045,5.045
USDDKK,20080107,000200,5.045,5.045,5.045,5.045
USDDKK,20080107,000300,5.045,5.045,5.045,5.045
USDDKK,20080107,000400,5.045,5.045,5.045,5.045
USDDKK,20080107,000500,5.045,5.045,5.045,5.045
USDDKK,20080107,000600,5.045,5.045,5.045,5.045
USDDKK,20080107,000700,5.044,5.045,5.044,5.045
USDDKK,20080107,000800,5.045,5.045,5.045,5.045
USDDKK,20080107,000900,5.045,5.045,5.045,5.045
USDDKK,20080107,001000,5.044,5.044,5.044,5.044
USDDKK,20080107,001100,5.044,5.044,5.044,5.044
USDDKK,20080107,001200,5.044,5.044,5.044,5.044
USDDKK,20080107,001300,5.044,5.044,5.044,5.044
USDDKK,20080107,001400,5.044,5.045,5.044,5.045
USDDKK,20080107,001500,5.045,5.045,5.045,5.045
USDDKK,20080107,001600,5.045,5.045,5.045,5.045
USDDKK,20080107,001700,5.045,5.045,5.045,5.045
USDDKK,20080107,001800,5.045,5.045,5.045,5.045
USDDKK,20080107,001900,5.045,5.045,5.045,5.045
USDDKK,20080107,002000,5.045,5.045,5.045,5.045
USDDKK,20080107,002100,5.045,5.045,5.045,5.045
USDDKK,20080107,002200,5.045,5.045,5.045,5.045
USDDKK,20080107,002300,5.045,5.045,5.045,5.045
USDDKK,20080107,002400,5.045,5.045,5.045,5.045
USDDKK,20080107,002500,5.045,5.045,5.045,5.045
USDDKK,20080107,002600,5.045,5.045,5.045,5.045
USDDKK,20080107,002700,5.045,5.045,5.045,5.045
USDDKK,20080107,002800,5.045,5.045,5.045,5.045
USDDKK,20080107,002900,5.045,5.045,5.045,5.045
USDDKK,20080107,003000,5.045,5.045,5.045,5.045
USDDKK,20080107,003100,5.046,5.046,5.045,5.046
USDDKK,20080107,003200,5.046,5.046,5.046,5.046
USDDKK,20080107,003300,5.046,5.046,5.046,5.046
USDDKK,20080107,003400,5.046,5.046,5.046,5.046
USDDKK,20080107,003500,5.046,5.046,5.046,5.046
USDDKK,20080107,003600,5.046,5.046,5.046,5.046
USDDKK,20080107,003700,5.046,5.046,5.046,5.046
USDDKK,20080107,003800,5.046,5.046,5.046,5.046
USDDKK,20080107,003900,5.046,5.046,5.046,5.046
USDDKK,20080107,004000,5.046,5.046,5.046,5.046
USDDKK,20080107,004100,5.046,5.046,5.046,5.046
USDDKK,20080107,004200,5.046,5.046,5.046,5.046
USDDKK,20080107,004300,5.046,5.046,5.046,5.046
USDDKK,20080107,004400,5.046,5.046,5.046,5.046
USDDKK,20080107,004500,5.046,5.046,5.046,5.046
USDDKK,20080107,004600,5.046,5.046,5.046,5.046
USDDKK,20080107,004700,5.046,5.046,5.046,5.046
USDDKK,20080107,004800,5.046,5.046,5.046,5.046
USDDKK,20080107,004900,5.045,5.045,5.045,5.045
USDDKK,20080107,005000,5.045,5.045,5.044,5.044
USDDKK,20080107,005100,5.045,5.045,5.045,5.045
USDDKK,20080107,005200,5.045,5.045,5.045,5.045
USDDKK,20080107,005300,5.045,5.045,5.045,5.045
USDDKK,20080107,005400,5.045,5.045,5.045,5.045
USDDKK,20080107,005500,5.045,5.045,5.045,5.045
USDDKK,20080107,005600,5.045,5.045,5.045,5.045
USDDKK,20080107,005700,5.045,5.045,5.045,5.045
USDDKK,20080107,005800,5.045,5.045,5.045,5.045
USDDKK,20080107,005900,5.045,5.045,5.045,5.045
USDDKK,20080107,010000,5.045,5.045,5.045,5.045
USDDKK,20080107,010100,5.045,5.045,5.045,5.045
USDDKK,20080107,010200,5.045,5.045,5.045,5.045
USDDKK,20080107,010300,5.046,5.046,5.046,5.046
USDDKK,20080107,010400,5.046,5.046,5.046,5.046
USDDKK,20080107,010500,5.046,5.046,5.046,5.046
USDDKK,20080107,010600,5.046,5.046,5.046,5.046
USDDKK,20080107,010700,5.046,5.046,5.046,5.046
USDDKK,20080107,010800,5.046,5.046,5.046,5.046
USDDKK,20080107,010900,5.046,5.046,5.046,5.046
USDDKK,20080107,011000,5.046,5.046,5.046,5.046
USDDKK,20080107,011100,5.046,5.046,5.046,5.046
USDDKK,20080107,011200,5.046,5.046,5.046,5.046
USDDKK,20080107,011300,5.046,5.046,5.046,5.046
USDDKK,20080107,011400,5.046,5.046,5.046,5.046
USDDKK,20080107,011500,5.046,5.046,5.046,5.046
USDDKK,20080107,011600,5.046,5.046,5.046,5.046
USDDKK,20080107,011700,5.046,5.047,5.046,5.047
USDDKK,20080107,011800,5.047,5.047,5.047,5.047
USDDKK,20080107,011900,5.047,5.047,5.047,5.047
USDDKK,20080107,012000,5.047,5.047,5.047,5.047
USDDKK,20080107,012100,5.047,5.047,5.047,5.047
USDDKK,20080107,012200,5.047,5.047,5.047,5.047
USDDKK,20080107,012300,5.047,5.047,5.047,5.047
USDDKK,20080107,012400,5.047,5.047,5.047,5.047
USDDKK,20080107,012500,5.047,5.047,5.047,5.047
USDDKK,20080107,012600,5.047,5.047,5.047,5.047
USDDKK,20080107,012700,5.047,5.047,5.047,5.047
USDDKK,20080107,012800,5.047,5.047,5.046,5.046
USDDKK,20080107,012900,5.046,5.046,5.046,5.046
USDDKK,20080107,013000,5.047,5.047,5.047,5.047
USDDKK,20080107,013100,5.046,5.047,5.046,5.047
USDDKK,20080107,013200,5.046,5.046,5.046,5.046
USDDKK,20080107,013300,5.046,5.046,5.046,5.046
USDDKK,20080107,013400,5.047,5.047,5.046,5.046
USDDKK,20080107,013500,5.046,5.047,5.046,5.047
USDDKK,20080107,013600,5.047,5.047,5.047,5.047
USDDKK,20080107,013700,5.047,5.047,5.047,5.047
USDDKK,20080107,013800,5.047,5.047,5.047,5.047
USDDKK,20080107,013900,5.047,5.047,5.047,5.047
USDDKK,20080107,014000,5.047,5.047,5.047,5.047
USDDKK,20080107,014100,5.047,5.047,5.047,5.047
USDDKK,20080107,014200,5.047,5.047,5.047,5.047
USDDKK,20080107,014300,5.047,5.047,5.047,5.047
USDDKK,20080107,014400,5.047,5.047,5.047,5.047
USDDKK,20080107,014500,5.047,5.047,5.047,5.047
USDDKK,20080107,014600,5.047,5.047,5.047,5.047
USDDKK,20080107,014700,5.047,5.047,5.047,5.047
USDDKK,20080107,014800,5.047,5.047,5.047,5.047
USDDKK,20080107,014900,5.047,5.047,5.047,5.047
USDDKK,20080107,015000,5.047,5.047,5.047,5.047
USDDKK,20080107,015100,5.047,5.047,5.047,5.047
USDDKK,20080107,015200,5.047,5.047,5.047,5.047
USDDKK,20080107,015300,5.046,5.046,5.046,5.046
USDDKK,20080107,015400,5.046,5.046,5.046,5.046
USDDKK,20080107,015500,5.046,5.047,5.046,5.047
USDDKK,20080107,015600,5.047,5.047,5.047,5.047
USDDKK,20080107,015700,5.047,5.047,5.047,5.047
USDDKK,20080107,015800,5.047,5.047,5.047,5.047
USDDKK,20080107,015900,5.047,5.047,5.047,5.047
USDDKK,20080107,020000,5.047,5.047,5.047,5.047
USDDKK,20080107,020100,5.047,5.047,5.047,5.047
USDDKK,20080107,020200,5.047,5.047,5.047,5.047
USDDKK,20080107,020300,5.048,5.048,5.048,5.048
USDDKK,20080107,020400,5.047,5.047,5.047,5.047
USDDKK,20080107,020500,5.047,5.047,5.047,5.047
USDDKK,20080107,020600,5.047,5.047,5.047,5.047
USDDKK,20080107,020700,5.047,5.048,5.047,5.048
USDDKK,20080107,020800,5.048,5.048,5.048,5.048
USDDKK,20080107,020900,5.048,5.048,5.048,5.048
USDDKK,20080107,021000,5.048,5.048,5.048,5.048
USDDKK,20080107,021100,5.048,5.048,5.048,5.048
USDDKK,20080107,021200,5.047,5.048,5.047,5.047
USDDKK,20080107,021300,5.047,5.047,5.047,5.047
USDDKK,20080107,021400,5.047,5.047,5.047,5.047
USDDKK,20080107,021500,5.047,5.047,5.047,5.047
USDDKK,20080107,021600,5.047,5.047,5.047,5.047
USDDKK,20080107,021700,5.047,5.047,5.047,5.047
USDDKK,20080107,021800,5.048,5.048,5.048,5.048
USDDKK,20080107,021900,5.048,5.048,5.048,5.048
USDDKK,20080107,022000,5.048,5.048,5.048,5.048
USDDKK,20080107,022100,5.048,5.048,5.048,5.048
USDDKK,20080107,022200,5.048,5.048,5.048,5.048
USDDKK,20080107,022300,5.048,5.048,5.048,5.048
USDDKK,20080107,022400,5.048,5.048,5.048,5.048
USDDKK,20080107,022500,5.048,5.049,5.048,5.049
USDDKK,20080107,022600,5.049,5.049,5.049,5.049
USDDKK,20080107,022700,5.049,5.050,5.049,5.050
USDDKK,20080107,022800,5.050,5.050,5.050,5.050
USDDKK,20080107,022900,5.050,5.050,5.050,5.050
USDDKK,20080107,023000,5.050,5.050,5.050,5.050
USDDKK,20080107,023100,5.050,5.050,5.050,5.050
USDDKK,20080107,023200,5.050,5.050,5.050,5.050
USDDKK,20080107,023300,5.050,5.050,5.050,5.050
USDDKK,20080107,023400,5.050,5.050,5.050,5.050
USDDKK,20080107,023500,5.050,5.050,5.050,5.050
USDDKK,20080107,023600,5.050,5.050,5.050,5.050
USDDKK,20080107,023700,5.050,5.050,5.050,5.050
USDDKK,20080107,023800,5.050,5.050,5.050,5.050
USDDKK,20080107,023900,5.050,5.050,5.050,5.050
USDDKK,20080107,024000,5.050,5.050,5.050,5.050
USDDKK,20080107,024100,5.050,5.050,5.050,5.050
USDDKK,20080107,024200,5.050,5.050,5.050,5.050
USDDKK,20080107,024300,5.050,5.050,5.050,5.050
USDDKK,20080107,024400,5.049,5.049,5.049,5.049
USDDKK,20080107,024500,5.049,5.049,5.049,5.049
USDDKK,20080107,024600,5.049,5.049,5.049,5.049
USDDKK,20080107,024700,5.049,5.050,5.049,5.050
USDDKK,20080107,024800,5.050,5.050,5.050,5.050
USDDKK,20080107,024900,5.050,5.050,5.050,5.050
USDDKK,20080107,025000,5.050,5.050,5.050,5.050
USDDKK,20080107,025100,5.050,5.050,5.050,5.050
USDDKK,20080107,025200,5.050,5.050,5.050,5.050
USDDKK,20080107,025300,5.050,5.050,5.050,5.050
USDDKK,20080107,025400,5.049,5.050,5.049,5.050
USDDKK,20080107,025500,5.050,5.050,5.050,5.050
USDDKK,20080107,025600,5.050,5.050,5.050,5.050
USDDKK,20080107,025700,5.049,5.049,5.049,5.049
USDDKK,20080107,025800,5.049,5.050,5.049,5.050
USDDKK,20080107,025900,5.050,5.050,5.050,5.050
USDDKK,20080107,030000,5.050,5.050,5.050,5.050
USDDKK,20080107,030200,5.050,5.050,5.050,5.050
USDDKK,20080107,030300,5.050,5.050,5.050,5.050
USDDKK,20080107,030400,5.050,5.050,5.050,5.050
USDDKK,20080107,030500,5.050,5.050,5.050,5.050
USDDKK,20080107,030600,5.050,5.050,5.050,5.050
USDDKK,20080107,030700,5.050,5.050,5.050,5.050
USDDKK,20080107,030800,5.050,5.050,5.050,5.050
USDDKK,20080107,030900,5.050,5.050,5.050,5.050
USDDKK,20080107,031000,5.050,5.050,5.050,5.050
USDDKK,20080107,031100,5.050,5.050,5.050,5.050
USDDKK,20080107,031200,5.050,5.050,5.050,5.050
USDDKK,20080107,031300,5.050,5.050,5.050,5.050
USDDKK,20080107,031400,5.050,5.050,5.050,5.050
USDDKK,20080107,031500,5.050,5.050,5.050,5.050
USDDKK,20080107,031600,5.050,5.050,5.050,5.050
USDDKK,20080107,031700,5.050,5.050,5.050,5.050
USDDKK,20080107,031800,5.050,5.050,5.050,5.050
USDDKK,20080107,031900,5.050,5.050,5.050,5.050
USDDKK,20080107,032000,5.050,5.050,5.050,5.050
USDDKK,20080107,032100,5.050,5.050,5.050,5.050
USDDKK,20080107,032200,5.050,5.050,5.050,5.050
USDDKK,20080107,032300,5.050,5.050,5.050,5.050
USDDKK,20080107,032400,5.050,5.050,5.050,5.050
USDDKK,20080107,032500,5.050,5.050,5.050,5.050
USDDKK,20080107,032600,5.050,5.050,5.050,5.050
USDDKK,20080107,032700,5.050,5.050,5.050,5.050
USDDKK,20080107,032800,5.050,5.050,5.050,5.050
USDDKK,20080107,032900,5.050,5.050,5.050,5.050
USDDKK,20080107,033000,5.050,5.050,5.050,5.050
USDDKK,20080107,033100,5.050,5.050,5.050,5.050
USDDKK,20080107,033200,5.050,5.051,5.050,5.050
USDDKK,20080107,033300,5.051,5.051,5.050,5.051
USDDKK,20080107,033400,5.051,5.051,5.051,5.051
USDDKK,20080107,033500,5.051,5.051,5.051,5.051
USDDKK,20080107,033600,5.051,5.051,5.051,5.051
USDDKK,20080107,033700,5.052,5.055,5.052,5.054
USDDKK,20080107,033800,5.055,5.055,5.055,5.055
USDDKK,20080107,033900,5.055,5.056,5.055,5.056
USDDKK,20080107,034000,5.057,5.059,5.057,5.059
USDDKK,20080107,034100,5.060,5.060,5.059,5.059
USDDKK,20080107,034200,5.060,5.060,5.060,5.060
USDDKK,20080107,034300,5.059,5.060,5.059,5.059
USDDKK,20080107,034400,5.059,5.059,5.058,5.058
USDDKK,20080107,034500,5.058,5.058,5.058,5.058
USDDKK,20080107,034600,5.058,5.058,5.058,5.058
USDDKK,20080107,034700,5.058,5.058,5.058,5.058
USDDKK,20080107,034800,5.059,5.059,5.059,5.059
USDDKK,20080107,034900,5.060,5.060,5.060,5.060
USDDKK,20080107,035000,5.060,5.060,5.060,5.060
USDDKK,20080107,035100,5.060,5.060,5.060,5.060
USDDKK,20080107,035200,5.060,5.063,5.060,5.062
USDDKK,20080107,035300,5.061,5.062,5.061,5.062
USDDKK,20080107,035400,5.062,5.062,5.062,5.062
USDDKK,20080107,035500,5.061,5.061,5.061,5.061
USDDKK,20080107,035600,5.060,5.060,5.060,5.060
USDDKK,20080107,035700,5.060,5.060,5.060,5.060
USDDKK,20080107,035800,5.060,5.060,5.060,5.060
USDDKK,20080107,035900,5.060,5.060,5.058,5.058
USDDKK,20080107,040000,5.058,5.058,5.058,5.058
USDDKK,20080107,040100,5.058,5.058,5.058,5.058
USDDKK,20080107,040200,5.059,5.059,5.059,5.059
USDDKK,20080107,040300,5.059,5.059,5.059,5.059
USDDKK,20080107,040400,5.059,5.059,5.059,5.059
USDDKK,20080107,040500,5.059,5.061,5.059,5.061
USDDKK,20080107,040600,5.061,5.061,5.061,5.061
USDDKK,20080107,040700,5.060,5.060,5.060,5.060
USDDKK,20080107,040800,5.060,5.060,5.060,5.060
USDDKK,20080107,040900,5.060,5.060,5.060,5.060
USDDKK,20080107,041000,5.061,5.061,5.060,5.060
USDDKK,20080107,041100,5.060,5.060,5.060,5.060
USDDKK,20080107,041200,5.060,5.060,5.060,5.060
USDDKK,20080107,041300,5.060,5.060,5.060,5.060
USDDKK,20080107,041400,5.059,5.059,5.059,5.059
USDDKK,20080107,041500,5.058,5.059,5.058,5.059
USDDKK,20080107,041600,5.059,5.059,5.058,5.058
USDDKK,20080107,041700,5.059,5.059,5.059,5.059
USDDKK,20080107,041800,5.058,5.058,5.057,5.057
USDDKK,20080107,041900,5.057,5.057,5.057,5.057
USDDKK,20080107,042000,5.058,5.059,5.057,5.059
USDDKK,20080107,042100,5.058,5.058,5.058,5.058
USDDKK,20080107,042200,5.058,5.058,5.058,5.058
USDDKK,20080107,042300,5.058,5.058,5.058,5.058
USDDKK,20080107,042400,5.058,5.058,5.058,5.058
USDDKK,20080107,042500,5.058,5.058,5.057,5.057
USDDKK,20080107,042600,5.057,5.057,5.057,5.057
USDDKK,20080107,042700,5.057,5.057,5.057,5.057
USDDKK,20080107,042800,5.057,5.057,5.057,5.057
USDDKK,20080107,042900,5.056,5.057,5.056,5.057
USDDKK,20080107,043000,5.057,5.057,5.057,5.057
USDDKK,20080107,043100,5.057,5.057,5.056,5.056
USDDKK,20080107,043200,5.057,5.058,5.057,5.057
USDDKK,20080107,043300,5.056,5.056,5.056,5.056
USDDKK,20080107,043400,5.057,5.057,5.056,5.056
USDDKK,20080107,043500,5.057,5.057,5.057,5.057
USDDKK,20080107,043600,5.057,5.057,5.057,5.057
USDDKK,20080107,043700,5.057,5.057,5.057,5.057
USDDKK,20080107,043800,5.057,5.057,5.057,5.057
USDDKK,20080107,043900,5.057,5.058,5.057,5.058
USDDKK,20080107,044000,5.058,5.058,5.058,5.058
USDDKK,20080107,044100,5.057,5.058,5.057,5.058
USDDKK,20080107,044200,5.057,5.057,5.057,5.057
USDDKK,20080107,044300,5.057,5.057,5.057,5.057
USDDKK,20080107,044400,5.057,5.057,5.057,5.057
USDDKK,20080107,044500,5.056,5.056,5.056,5.056
USDDKK,20080107,044600,5.056,5.057,5.056,5.057
USDDKK,20080107,044700,5.057,5.057,5.057,5.057
USDDKK,20080107,044800,5.057,5.057,5.057,5.057
USDDKK,20080107,044900,5.057,5.057,5.057,5.057
USDDKK,20080107,045000,5.057,5.057,5.057,5.057
USDDKK,20080107,045100,5.056,5.056,5.054,5.054
USDDKK,20080107,045200,5.054,5.054,5.054,5.054
USDDKK,20080107,045300,5.054,5.054,5.054,5.054
USDDKK,20080107,045400,5.054,5.055,5.054,5.055
USDDKK,20080107,045500,5.055,5.055,5.055,5.055
USDDKK,20080107,045600,5.055,5.055,5.055,5.055
USDDKK,20080107,045700,5.055,5.056,5.055,5.056
USDDKK,20080107,045800,5.056,5.056,5.056,5.056
USDDKK,20080107,045900,5.055,5.055,5.055,5.055
USDDKK,20080107,050000,5.055,5.055,5.055,5.055
USDDKK,20080107,050100,5.056,5.056,5.056,5.056
USDDKK,20080107,050200,5.056,5.056,5.055,5.055
USDDKK,20080107,050300,5.055,5.055,5.055,5.055
USDDKK,20080107,050400,5.054,5.054,5.054,5.054
USDDKK,20080107,050500,5.054,5.055,5.054,5.055
USDDKK,20080107,050600,5.055,5.055,5.055,5.055
USDDKK,20080107,050700,5.054,5.054,5.054,5.054
USDDKK,20080107,050800,5.054,5.054,5.054,5.054
USDDKK,20080107,050900,5.053,5.053,5.053,5.053
USDDKK,20080107,051000,5.053,5.054,5.053,5.054
USDDKK,20080107,051100,5.054,5.054,5.054,5.054
USDDKK,20080107,051200,5.054,5.054,5.054,5.054
USDDKK,20080107,051300,5.054,5.054,5.054,5.054
USDDKK,20080107,051400,5.053,5.053,5.053,5.053
USDDKK,20080107,051500,5.053,5.053,5.053,5.053
USDDKK,20080107,051600,5.053,5.053,5.053,5.053
USDDKK,20080107,051700,5.053,5.053,5.053,5.053
USDDKK,20080107,051800,5.053,5.053,5.053,5.053
USDDKK,20080107,051900,5.053,5.053,5.053,5.053
USDDKK,20080107,052000,5.053,5.053,5.053,5.053
USDDKK,20080107,052100,5.053,5.053,5.053,5.053
USDDKK,20080107,052200,5.053,5.053,5.053,5.053
USDDKK,20080107,052300,5.053,5.053,5.053,5.053
USDDKK,20080107,052400,5.053,5.053,5.053,5.053
USDDKK,20080107,052500,5.053,5.053,5.053,5.053
USDDKK,20080107,052600,5.053,5.053,5.053,5.053
USDDKK,20080107,052700,5.053,5.053,5.053,5.053
USDDKK,20080107,052800,5.053,5.053,5.053,5.053
USDDKK,20080107,052900,5.053,5.053,5.053,5.053
USDDKK,20080107,053000,5.053,5.053,5.053,5.053
USDDKK,20080107,053100,5.053,5.053,5.053,5.053
USDDKK,20080107,053300,5.054,5.054,5.054,5.054
USDDKK,20080107,053400,5.055,5.055,5.055,5.055
USDDKK,20080107,053500,5.055,5.055,5.054,5.054
USDDKK,20080107,053600,5.054,5.054,5.054,5.054
USDDKK,20080107,053700,5.054,5.055,5.054,5.055
USDDKK,20080107,053800,5.055,5.055,5.055,5.055
USDDKK,20080107,053900,5.054,5.054,5.054,5.054
USDDKK,20080107,054000,5.054,5.054,5.054,5.054
USDDKK,20080107,054100,5.054,5.054,5.054,5.054
USDDKK,20080107,054200,5.054,5.054,5.054,5.054
USDDKK,20080107,054300,5.054,5.054,5.054,5.054
USDDKK,20080107,054400,5.054,5.054,5.054,5.054
USDDKK,20080107,054500,5.054,5.054,5.054,5.054
USDDKK,20080107,054600,5.054,5.054,5.054,5.054
USDDKK,20080107,054700,5.054,5.054,5.054,5.054
USDDKK,20080107,054800,5.054,5.054,5.054,5.054
USDDKK,20080107,054900,5.054,5.054,5.054,5.054
USDDKK,20080107,055000,5.054,5.054,5.054,5.054
USDDKK,20080107,055100,5.053,5.053,5.053,5.053
USDDKK,20080107,055200,5.053,5.053,5.053,5.053
USDDKK,20080107,055300,5.054,5.054,5.054,5.054
USDDKK,20080107,055400,5.054,5.055,5.054,5.055
USDDKK,20080107,055500,5.055,5.055,5.055,5.055
USDDKK,20080107,055600,5.055,5.055,5.055,5.055
USDDKK,20080107,055700,5.055,5.055,5.055,5.055
USDDKK,20080107,055800,5.055,5.055,5.055,5.055
USDDKK,20080107,055900,5.055,5.055,5.055,5.055
USDDKK,20080107,060000,5.055,5.055,5.055,5.055
USDDKK,20080107,060100,5.054,5.054,5.054,5.054
USDDKK,20080107,060200,5.054,5.054,5.054,5.054
USDDKK,20080107,060300,5.054,5.054,5.054,5.054
USDDKK,20080107,060400,5.054,5.054,5.054,5.054
USDDKK,20080107,060500,5.053,5.053,5.052,5.052
USDDKK,20080107,060600,5.052,5.052,5.051,5.051
USDDKK,20080107,060700,5.052,5.052,5.052,5.052
USDDKK,20080107,060800,5.052,5.052,5.052,5.052
USDDKK,20080107,060900,5.051,5.051,5.051,5.051
USDDKK,20080107,061000,5.051,5.052,5.051,5.052
USDDKK,20080107,061100,5.052,5.052,5.051,5.052
USDDKK,20080107,061200,5.053,5.053,5.053,5.053
USDDKK,20080107,061300,5.053,5.053,5.052,5.052
USDDKK,20080107,061400,5.053,5.053,5.053,5.053
USDDKK,20080107,061500,5.053,5.053,5.053,5.053
USDDKK,20080107,061600,5.053,5.053,5.053,5.053
USDDKK,20080107,061700,5.053,5.053,5.053,5.053
USDDKK,20080107,061800,5.052,5.052,5.052,5.052
USDDKK,20080107,061900,5.052,5.052,5.052,5.052
USDDKK,20080107,062000,5.052,5.052,5.052,5.052
USDDKK,20080107,062100,5.052,5.053,5.052,5.053
USDDKK,20080107,062200,5.053,5.053,5.053,5.053
USDDKK,20080107,062300,5.053,5.053,5.053,5.053
USDDKK,20080107,062400,5.053,5.053,5.053,5.053
USDDKK,20080107,062500,5.053,5.053,5.053,5.053
USDDKK,20080107,062600,5.054,5.054,5.054,5.054
USDDKK,20080107,062700,5.054,5.054,5.053,5.053
USDDKK,20080107,062800,5.053,5.053,5.053,5.053
USDDKK,20080107,062900,5.053,5.053,5.053,5.053
USDDKK,20080107,063000,5.053,5.053,5.053,5.053
USDDKK,20080107,063100,5.053,5.053,5.053,5.053
USDDKK,20080107,063200,5.053,5.053,5.053,5.053
USDDKK,20080107,063300,5.053,5.053,5.053,5.053
USDDKK,20080107,063400,5.052,5.052,5.052,5.052
USDDKK,20080107,063500,5.052,5.052,5.052,5.052
USDDKK,20080107,063600,5.052,5.053,5.052,5.053
USDDKK,20080107,063700,5.052,5.052,5.052,5.052
USDDKK,20080107,063800,5.052,5.052,5.052,5.052
USDDKK,20080107,063900,5.052,5.052,5.052,5.052
USDDKK,20080107,064000,5.052,5.052,5.052,5.052
USDDKK,20080107,064100,5.052,5.052,5.052,5.052
USDDKK,20080107,064200,5.051,5.051,5.051,5.051
USDDKK,20080107,064300,5.051,5.051,5.051,5.051
USDDKK,20080107,064400,5.051,5.051,5.051,5.051
USDDKK,20080107,064500,5.051,5.051,5.051,5.051
USDDKK,20080107,064600,5.051,5.052,5.051,5.052
USDDKK,20080107,064700,5.052,5.052,5.052,5.052
USDDKK,20080107,064800,5.052,5.052,5.052,5.052
USDDKK,20080107,064900,5.052,5.052,5.052,5.052
USDDKK,20080107,065000,5.052,5.052,5.052,5.052
USDDKK,20080107,065100,5.052,5.052,5.052,5.052
USDDKK,20080107,065200,5.052,5.052,5.052,5.052
USDDKK,20080107,065300,5.051,5.052,5.051,5.052
USDDKK,20080107,065400,5.052,5.052,5.051,5.051
USDDKK,20080107,065500,5.051,5.051,5.051,5.051
USDDKK,20080107,065600,5.051,5.051,5.051,5.051
USDDKK,20080107,065700,5.051,5.051,5.051,5.051
USDDKK,20080107,065800,5.051,5.051,5.051,5.051
USDDKK,20080107,065900,5.051,5.051,5.051,5.051
USDDKK,20080107,070000,5.051,5.051,5.051,5.051
USDDKK,20080107,070100,5.052,5.052,5.051,5.051
USDDKK,20080107,070200,5.052,5.052,5.051,5.052
USDDKK,20080107,070300,5.052,5.052,5.052,5.052
USDDKK,20080107,070400,5.052,5.052,5.052,5.052
USDDKK,20080107,070500,5.052,5.052,5.052,5.052
USDDKK,20080107,070600,5.052,5.052,5.052,5.052
USDDKK,20080107,070700,5.052,5.052,5.052,5.052
USDDKK,20080107,070800,5.052,5.052,5.052,5.052
USDDKK,20080107,070900,5.052,5.052,5.052,5.052
USDDKK,20080107,071000,5.052,5.052,5.052,5.052
USDDKK,20080107,071100,5.052,5.052,5.052,5.052
USDDKK,20080107,071200,5.052,5.052,5.052,5.052
USDDKK,20080107,071300,5.052,5.052,5.052,5.052
USDDKK,20080107,071400,5.052,5.052,5.052,5.052
USDDKK,20080107,071500,5.052,5.052,5.052,5.052
USDDKK,20080107,071600,5.052,5.052,5.052,5.052
USDDKK,20080107,071700,5.053,5.053,5.053,5.053
USDDKK,20080107,071800,5.053,5.053,5.053,5.053
USDDKK,20080107,071900,5.053,5.053,5.053,5.053
USDDKK,20080107,072000,5.053,5.054,5.053,5.054
USDDKK,20080107,072100,5.054,5.054,5.054,5.054
USDDKK,20080107,072200,5.054,5.054,5.054,5.054
USDDKK,20080107,072300,5.055,5.055,5.055,5.055
USDDKK,20080107,072400,5.056,5.056,5.056,5.056
USDDKK,20080107,072500,5.056,5.056,5.056,5.056
USDDKK,20080107,072600,5.055,5.056,5.055,5.056
USDDKK,20080107,072700,5.056,5.056,5.056,5.056
USDDKK,20080107,072800,5.056,5.056,5.056,5.056
USDDKK,20080107,072900,5.057,5.057,5.056,5.056
USDDKK,20080107,073000,5.057,5.057,5.056,5.056
USDDKK,20080107,073100,5.056,5.056,5.056,5.056
USDDKK,20080107,073200,5.056,5.056,5.055,5.055
USDDKK,20080107,073300,5.056,5.056,5.056,5.056
USDDKK,20080107,073400,5.056,5.056,5.056,5.056
USDDKK,20080107,073500,5.055,5.055,5.055,5.055
USDDKK,20080107,073600,5.055,5.055,5.055,5.055
USDDKK,20080107,073700,5.055,5.055,5.055,5.055
USDDKK,20080107,073800,5.055,5.055,5.055,5.055
USDDKK,20080107,073900,5.055,5.055,5.055,5.055
USDDKK,20080107,074000,5.055,5.056,5.055,5.056
USDDKK,20080107,074100,5.056,5.057,5.056,5.057
USDDKK,20080107,074200,5.058,5.058,5.058,5.058
USDDKK,20080107,074300,5.059,5.059,5.059,5.059
USDDKK,20080107,074400,5.059,5.059,5.059,5.059
USDDKK,20080107,074500,5.059,5.059,5.058,5.058
USDDKK,20080107,074600,5.058,5.058,5.058,5.058
USDDKK,20080107,074700,5.058,5.058,5.058,5.058
USDDKK,20080107,074800,5.058,5.058,5.058,5.058
USDDKK,20080107,074900,5.058,5.058,5.058,5.058
USDDKK,20080107,075000,5.059,5.059,5.059,5.059
USDDKK,20080107,075100,5.059,5.059,5.059,5.059
USDDKK,20080107,075200,5.058,5.059,5.058,5.058
USDDKK,20080107,075300,5.057,5.058,5.057,5.057
USDDKK,20080107,075400,5.057,5.057,5.057,5.057
USDDKK,20080107,075500,5.058,5.058,5.057,5.057
USDDKK,20080107,075600,5.058,5.058,5.058,5.058
USDDKK,20080107,075700,5.058,5.058,5.057,5.057
USDDKK,20080107,075800,5.056,5.056,5.056,5.056
USDDKK,20080107,075900,5.056,5.056,5.056,5.056
USDDKK,20080107,080000,5.056,5.056,5.056,5.056
USDDKK,20080107,080100,5.056,5.057,5.056,5.057
USDDKK,20080107,080200,5.057,5.057,5.057,5.057
USDDKK,20080107,080300,5.057,5.057,5.057,5.057
USDDKK,20080107,080400,5.056,5.056,5.056,5.056
USDDKK,20080107,080500,5.056,5.057,5.056,5.057
USDDKK,20080107,080600,5.056,5.056,5.056,5.056
USDDKK,20080107,080700,5.057,5.057,5.056,5.056
USDDKK,20080107,080800,5.057,5.057,5.057,5.057
USDDKK,20080107,080900,5.057,5.058,5.057,5.058
USDDKK,20080107,081000,5.058,5.058,5.058,5.058
USDDKK,20080107,081100,5.059,5.059,5.059,5.059
USDDKK,20080107,081200,5.059,5.059,5.059,5.059
USDDKK,20080107,081300,5.059,5.061,5.059,5.060
USDDKK,20080107,081400,5.061,5.061,5.060,5.060
USDDKK,20080107,081500,5.061,5.061,5.060,5.060
USDDKK,20080107,081600,5.060,5.060,5.060,5.060
USDDKK,20080107,081700,5.060,5.060,5.060,5.060
USDDKK,20080107,081800,5.060,5.060,5.060,5.060
USDDKK,20080107,081900,5.060,5.060,5.060,5.060
USDDKK,20080107,082000,5.061,5.061,5.060,5.060
USDDKK,20080107,082100,5.060,5.060,5.060,5.060
USDDKK,20080107,082200,5.060,5.060,5.059,5.059
USDDKK,20080107,082300,5.060,5.061,5.060,5.061
USDDKK,20080107,082400,5.061,5.061,5.061,5.061
USDDKK,20080107,082500,5.061,5.061,5.061,5.061
USDDKK,20080107,082600,5.061,5.061,5.061,5.061
USDDKK,20080107,082700,5.060,5.060,5.060,5.060
USDDKK,20080107,082800,5.060,5.061,5.060,5.061
USDDKK,20080107,082900,5.060,5.060,5.060,5.060
USDDKK,20080107,083000,5.060,5.060,5.060,5.060
USDDKK,20080107,083100,5.060,5.061,5.060,5.061
USDDKK,20080107,083200,5.060,5.060,5.059,5.059
USDDKK,20080107,083300,5.058,5.059,5.058,5.058
USDDKK,20080107,083400,5.058,5.058,5.058,5.058
USDDKK,20080107,083500,5.059,5.059,5.059,5.059
USDDKK,20080107,083600,5.059,5.059,5.059,5.059
USDDKK,20080107,083700,5.059,5.059,5.059,5.059
USDDKK,20080107,083800,5.059,5.059,5.059,5.059
USDDKK,20080107,083900,5.060,5.060,5.060,5.060
USDDKK,20080107,084000,5.060,5.060,5.060,5.060
USDDKK,20080107,084100,5.060,5.060,5.059,5.059
USDDKK,20080107,084200,5.060,5.060,5.060,5.060
USDDKK,20080107,084300,5.060,5.061,5.060,5.060
USDDKK,20080107,084400,5.061,5.061,5.060,5.060
USDDKK,20080107,084500,5.061,5.061,5.061,5.061
USDDKK,20080107,084600,5.061,5.061,5.061,5.061
USDDKK,20080107,084700,5.062,5.064,5.062,5.063
USDDKK,20080107,084800,5.064,5.064,5.063,5.064
USDDKK,20080107,084900,5.065,5.065,5.064,5.065
USDDKK,20080107,085000,5.066,5.069,5.066,5.068
USDDKK,20080107,085100,5.069,5.069,5.068,5.068
USDDKK,20080107,085200,5.068,5.068,5.068,5.068
USDDKK,20080107,085300,5.067,5.068,5.067,5.067
USDDKK,20080107,085400,5.068,5.072,5.068,5.071
USDDKK,20080107,085500,5.072,5.074,5.072,5.073
USDDKK,20080107,085600,5.073,5.073,5.073,5.073
USDDKK,20080107,085700,5.072,5.072,5.072,5.072
USDDKK,20080107,085800,5.072,5.072,5.072,5.072
USDDKK,20080107,085900,5.071,5.072,5.071,5.072
USDDKK,20080107,090000,5.073,5.075,5.073,5.075
USDDKK,20080107,090100,5.074,5.075,5.074,5.075
USDDKK,20080107,090200,5.075,5.076,5.075,5.076
USDDKK,20080107,090300,5.077,5.077,5.077,5.077
USDDKK,20080107,090400,5.076,5.077,5.075,5.075
USDDKK,20080107,090500,5.075,5.075,5.075,5.075
USDDKK,20080107,090600,5.074,5.076,5.074,5.076
USDDKK,20080107,090700,5.075,5.075,5.075,5.075
USDDKK,20080107,090800,5.075,5.075,5.075,5.075
USDDKK,20080107,090900,5.074,5.074,5.074,5.074
USDDKK,20080107,091000,5.075,5.075,5.074,5.074
USDDKK,20080107,091100,5.074,5.074,5.073,5.073
USDDKK,20080107,091200,5.073,5.073,5.073,5.073
USDDKK,20080107,091300,5.072,5.072,5.072,5.072
USDDKK,20080107,091400,5.072,5.072,5.072,5.072
USDDKK,20080107,091500,5.072,5.072,5.072,5.072
USDDKK,20080107,091600,5.072,5.072,5.072,5.072
USDDKK,20080107,091700,5.072,5.072,5.072,5.072
USDDKK,20080107,091800,5.072,5.072,5.072,5.072
USDDKK,20080107,091900,5.072,5.072,5.072,5.072
USDDKK,20080107,092000,5.072,5.072,5.072,5.072
USDDKK,20080107,092100,5.072,5.072,5.072,5.072
USDDKK,20080107,092200,5.072,5.072,5.072,5.072
USDDKK,20080107,092300,5.072,5.072,5.072,5.072
USDDKK,20080107,092400,5.072,5.072,5.070,5.070
USDDKK,20080107,092500,5.071,5.071,5.070,5.070
USDDKK,20080107,092600,5.071,5.071,5.070,5.071
USDDKK,20080107,092700,5.071,5.071,5.071,5.071
USDDKK,20080107,092800,5.071,5.071,5.071,5.071
USDDKK,20080107,092900,5.070,5.070,5.070,5.070
USDDKK,20080107,093000,5.071,5.072,5.071,5.072
USDDKK,20080107,093100,5.072,5.072,5.072,5.072
USDDKK,20080107,093200,5.073,5.074,5.073,5.074
USDDKK,20080107,093300,5.073,5.073,5.071,5.071
USDDKK,20080107,093400,5.071,5.071,5.071,5.071
USDDKK,20080107,093500,5.070,5.070,5.070,5.070
USDDKK,20080107,093600,5.070,5.070,5.070,5.070
USDDKK,20080107,093700,5.070,5.070,5.069,5.069
USDDKK,20080107,093800,5.068,5.069,5.068,5.068
USDDKK,20080107,093900,5.068,5.069,5.068,5.069
USDDKK,20080107,094000,5.069,5.069,5.069,5.069
USDDKK,20080107,094100,5.068,5.068,5.068,5.068
USDDKK,20080107,094200,5.068,5.068,5.068,5.068
USDDKK,20080107,094300,5.068,5.069,5.068,5.069
USDDKK,20080107,094400,5.069,5.069,5.069,5.069
USDDKK,20080107,094500,5.069,5.069,5.069,5.069
USDDKK,20080107,094600,5.070,5.070,5.069,5.069
USDDKK,20080107,094700,5.068,5.068,5.068,5.068
USDDKK,20080107,094800,5.068,5.069,5.068,5.068
USDDKK,20080107,094900,5.069,5.069,5.068,5.068
USDDKK,20080107,095000,5.067,5.068,5.067,5.067
USDDKK,20080107,095100,5.067,5.067,5.067,5.067
USDDKK,20080107,095200,5.067,5.067,5.067,5.067
USDDKK,20080107,095300,5.068,5.068,5.068,5.068
USDDKK,20080107,095400,5.068,5.069,5.068,5.068
USDDKK,20080107,095500,5.069,5.069,5.069,5.069
USDDKK,20080107,095600,5.069,5.070,5.068,5.069
USDDKK,20080107,095700,5.068,5.068,5.067,5.067
USDDKK,20080107,095800,5.068,5.068,5.068,5.068
USDDKK,20080107,095900,5.068,5.068,5.067,5.067
USDDKK,20080107,100000,5.066,5.067,5.066,5.067
USDDKK,20080107,100100,5.066,5.066,5.066,5.066
USDDKK,20080107,100200,5.066,5.066,5.066,5.066
USDDKK,20080107,100300,5.066,5.067,5.066,5.066
USDDKK,20080107,100400,5.067,5.067,5.066,5.067
USDDKK,20080107,100500,5.067,5.067,5.067,5.067
USDDKK,20080107,100600,5.067,5.067,5.067,5.067
USDDKK,20080107,100700,5.067,5.067,5.067,5.067
USDDKK,20080107,100800,5.068,5.068,5.067,5.068
USDDKK,20080107,100900,5.067,5.067,5.067,5.067
USDDKK,20080107,101000,5.067,5.068,5.067,5.068
USDDKK,20080107,101100,5.067,5.067,5.067,5.067
USDDKK,20080107,101200,5.067,5.067,5.067,5.067
USDDKK,20080107,101300,5.067,5.067,5.065,5.065
USDDKK,20080107,101400,5.065,5.065,5.065,5.065
USDDKK,20080107,101500,5.064,5.065,5.064,5.065
USDDKK,20080107,101600,5.065,5.065,5.065,5.065
USDDKK,20080107,101700,5.065,5.065,5.065,5.065
USDDKK,20080107,101800,5.066,5.066,5.066,5.066
USDDKK,20080107,101900,5.066,5.066,5.065,5.066
USDDKK,20080107,102000,5.065,5.066,5.065,5.066
USDDKK,20080107,102100,5.066,5.066,5.066,5.066
USDDKK,20080107,102200,5.066,5.066,5.066,5.066
USDDKK,20080107,102300,5.066,5.066,5.066,5.066
USDDKK,20080107,102400,5.066,5.066,5.066,5.066
USDDKK,20080107,102500,5.065,5.065,5.065,5.065
USDDKK,20080107,102600,5.065,5.065,5.065,5.065
USDDKK,20080107,102700,5.066,5.066,5.066,5.066
USDDKK,20080107,102800,5.066,5.066,5.066,5.066
USDDKK,20080107,102900,5.065,5.066,5.065,5.066
USDDKK,20080107,103000,5.066,5.066,5.066,5.066
USDDKK,20080107,103100,5.066,5.066,5.066,5.066
USDDKK,20080107,103200,5.066,5.066,5.066,5.066
USDDKK,20080107,103300,5.066,5.066,5.066,5.066
USDDKK,20080107,103400,5.066,5.066,5.065,5.065
USDDKK,20080107,103500,5.065,5.065,5.065,5.065
USDDKK,20080107,103600,5.066,5.066,5.066,5.066
USDDKK,20080107,103700,5.066,5.066,5.066,5.066
USDDKK,20080107,103800,5.067,5.067,5.066,5.066
USDDKK,20080107,103900,5.066,5.067,5.066,5.067
USDDKK,20080107,104000,5.066,5.066,5.066,5.066
USDDKK,20080107,104100,5.066,5.066,5.066,5.066
USDDKK,20080107,104200,5.066,5.066,5.066,5.066
USDDKK,20080107,104300,5.065,5.065,5.065,5.065
USDDKK,20080107,104400,5.065,5.066,5.065,5.066
USDDKK,20080107,104500,5.066,5.066,5.066,5.066
USDDKK,20080107,104600,5.065,5.065,5.065,5.065
USDDKK,20080107,104700,5.065,5.065,5.065,5.065
USDDKK,20080107,104800,5.065,5.066,5.065,5.066
USDDKK,20080107,104900,5.065,5.066,5.065,5.065
USDDKK,20080107,105000,5.066,5.066,5.066,5.066
USDDKK,20080107,105100,5.066,5.066,5.066,5.066
USDDKK,20080107,105200,5.066,5.066,5.066,5.066
USDDKK,20080107,105300,5.066,5.066,5.066,5.066
USDDKK,20080107,105400,5.066,5.066,5.066,5.066
USDDKK,20080107,105500,5.066,5.066,5.066,5.066
USDDKK,20080107,105600,5.066,5.066,5.065,5.066
USDDKK,20080107,105700,5.066,5.066,5.066,5.066
USDDKK,20080107,105800,5.066,5.066,5.065,5.065
USDDKK,20080107,105900,5.065,5.065,5.065,5.065
USDDKK,20080107,110000,5.066,5.066,5.065,5.065
USDDKK,20080107,110100,5.066,5.066,5.065,5.065
USDDKK,20080107,110200,5.066,5.066,5.065,5.066
USDDKK,20080107,110300,5.067,5.068,5.067,5.068
USDDKK,20080107,110400,5.068,5.069,5.067,5.069
USDDKK,20080107,110500,5.069,5.069,5.069,5.069
USDDKK,20080107,110600,5.070,5.071,5.070,5.070
USDDKK,20080107,110700,5.070,5.071,5.070,5.071
USDDKK,20080107,110800,5.070,5.070,5.070,5.070
USDDKK,20080107,110900,5.070,5.071,5.070,5.070
USDDKK,20080107,111000,5.071,5.073,5.071,5.072
USDDKK,20080107,111100,5.072,5.072,5.072,5.072
USDDKK,20080107,111200,5.071,5.072,5.071,5.072
USDDKK,20080107,111300,5.072,5.072,5.072,5.072
USDDKK,20080107,111400,5.072,5.072,5.071,5.071
USDDKK,20080107,111500,5.072,5.073,5.072,5.073
USDDKK,20080107,111600,5.074,5.074,5.074,5.074
USDDKK,20080107,111700,5.074,5.074,5.074,5.074
USDDKK,20080107,111800,5.074,5.074,5.074,5.074
USDDKK,20080107,111900,5.074,5.074,5.074,5.074
USDDKK,20080107,112000,5.073,5.073,5.073,5.073
USDDKK,20080107,112100,5.073,5.073,5.072,5.072
USDDKK,20080107,112200,5.071,5.072,5.071,5.072
USDDKK,20080107,112300,5.072,5.072,5.072,5.072
USDDKK,20080107,112400,5.072,5.072,5.071,5.071
USDDKK,20080107,112500,5.072,5.072,5.071,5.071
USDDKK,20080107,112600,5.072,5.072,5.072,5.072
USDDKK,20080107,112700,5.072,5.072,5.072,5.072
USDDKK,20080107,112800,5.072,5.072,5.072,5.072
USDDKK,20080107,112900,5.072,5.073,5.072,5.073
USDDKK,20080107,113000,5.073,5.073,5.073,5.073
USDDKK,20080107,113100,5.073,5.073,5.073,5.073
USDDKK,20080107,113200,5.073,5.073,5.073,5.073
USDDKK,20080107,113300,5.073,5.073,5.073,5.073
USDDKK,20080107,113400,5.074,5.074,5.073,5.073
USDDKK,20080107,113500,5.072,5.072,5.072,5.072
USDDKK,20080107,113600,5.072,5.072,5.072,5.072
USDDKK,20080107,113700,5.072,5.073,5.072,5.073
USDDKK,20080107,113800,5.073,5.073,5.073,5.073
USDDKK,20080107,113900,5.073,5.073,5.073,5.073
USDDKK,20080107,114000,5.072,5.073,5.072,5.072
USDDKK,20080107,114100,5.073,5.073,5.073,5.073
USDDKK,20080107,114200,5.073,5.073,5.073,5.073
USDDKK,20080107,114300,5.073,5.073,5.073,5.073
USDDKK,20080107,114400,5.073,5.073,5.073,5.073
USDDKK,20080107,114500,5.073,5.073,5.073,5.073
USDDKK,20080107,114600,5.073,5.073,5.073,5.073
USDDKK,20080107,114700,5.073,5.073,5.073,5.073
USDDKK,20080107,114800,5.073,5.073,5.072,5.072
USDDKK,20080107,114900,5.072,5.072,5.072,5.072
USDDKK,20080107,115000,5.073,5.073,5.072,5.072
USDDKK,20080107,115100,5.072,5.072,5.072,5.072
USDDKK,20080107,115200,5.071,5.071,5.070,5.071
USDDKK,20080107,115300,5.070,5.071,5.070,5.071
USDDKK,20080107,115400,5.070,5.070,5.069,5.070
USDDKK,20080107,115500,5.070,5.071,5.070,5.071
USDDKK,20080107,115600,5.071,5.071,5.071,5.071
USDDKK,20080107,115700,5.070,5.070,5.070,5.070
USDDKK,20080107,115800,5.070,5.070,5.069,5.069
USDDKK,20080107,115900,5.070,5.071,5.070,5.070
USDDKK,20080107,120000,5.071,5.071,5.070,5.070
USDDKK,20080107,120100,5.070,5.070,5.070,5.070
USDDKK,20080107,120200,5.070,5.070,5.070,5.070
USDDKK,20080107,120300,5.070,5.070,5.070,5.070
USDDKK,20080107,120400,5.069,5.070,5.069,5.070
USDDKK,20080107,120500,5.070,5.070,5.069,5.069
USDDKK,20080107,120600,5.069,5.069,5.069,5.069
USDDKK,20080107,120700,5.069,5.069,5.069,5.069
USDDKK,20080107,120800,5.068,5.068,5.068,5.068
USDDKK,20080107,120900,5.068,5.069,5.068,5.069
USDDKK,20080107,121000,5.068,5.068,5.068,5.068
USDDKK,20080107,121100,5.068,5.069,5.068,5.069
USDDKK,20080107,121200,5.069,5.069,5.069,5.069
USDDKK,20080107,121300,5.069,5.069,5.069,5.069
USDDKK,20080107,121400,5.069,5.069,5.068,5.068
USDDKK,20080107,121500,5.069,5.069,5.068,5.068
USDDKK,20080107,121600,5.068,5.068,5.068,5.068
USDDKK,20080107,121700,5.068,5.068,5.068,5.068
USDDKK,20080107,121800,5.068,5.068,5.068,5.068
USDDKK,20080107,121900,5.069,5.069,5.068,5.068
USDDKK,20080107,122000,5.068,5.068,5.068,5.068
USDDKK,20080107,122100,5.069,5.069,5.068,5.068
USDDKK,20080107,122200,5.068,5.068,5.068,5.068
USDDKK,20080107,122300,5.069,5.069,5.068,5.068
USDDKK,20080107,122400,5.068,5.068,5.068,5.068
USDDKK,20080107,122500,5.068,5.069,5.068,5.069
USDDKK,20080107,122600,5.068,5.069,5.068,5.069
USDDKK,20080107,122700,5.068,5.068,5.068,5.068
USDDKK,20080107,122800,5.068,5.068,5.068,5.068
USDDKK,20080107,122900,5.068,5.068,5.067,5.067
USDDKK,20080107,123000,5.067,5.067,5.067,5.067
USDDKK,20080107,123100,5.067,5.067,5.067,5.067
USDDKK,20080107,123200,5.067,5.067,5.067,5.067
USDDKK,20080107,123300,5.067,5.067,5.067,5.067
USDDKK,20080107,123400,5.067,5.067,5.067,5.067
USDDKK,20080107,123500,5.067,5.067,5.067,5.067
USDDKK,20080107,123600,5.067,5.067,5.067,5.067
USDDKK,20080107,123700,5.067,5.067,5.067,5.067
USDDKK,20080107,123800,5.066,5.066,5.065,5.065
USDDKK,20080107,123900,5.064,5.065,5.064,5.065
USDDKK,20080107,124000,5.065,5.065,5.064,5.064
USDDKK,20080107,124100,5.065,5.065,5.065,5.065
USDDKK,20080107,124200,5.065,5.066,5.065,5.065
USDDKK,20080107,124300,5.065,5.066,5.065,5.066
USDDKK,20080107,124400,5.065,5.065,5.065,5.065
USDDKK,20080107,124500,5.065,5.065,5.065,5.065
USDDKK,20080107,124600,5.065,5.065,5.065,5.065
USDDKK,20080107,124700,5.065,5.065,5.065,5.065
USDDKK,20080107,124800,5.065,5.065,5.065,5.065
USDDKK,20080107,124900,5.065,5.065,5.065,5.065
USDDKK,20080107,125000,5.065,5.065,5.065,5.065
USDDKK,20080107,125100,5.065,5.065,5.065,5.065
USDDKK,20080107,125200,5.065,5.065,5.065,5.065
USDDKK,20080107,125300,5.065,5.065,5.065,5.065
USDDKK,20080107,125400,5.065,5.065,5.065,5.065
USDDKK,20080107,125500,5.065,5.065,5.065,5.065
USDDKK,20080107,125600,5.065,5.065,5.065,5.065
USDDKK,20080107,125700,5.065,5.065,5.065,5.065
USDDKK,20080107,125800,5.065,5.066,5.065,5.066
USDDKK,20080107,125900,5.066,5.066,5.065,5.065
USDDKK,20080107,130000,5.066,5.066,5.066,5.066
USDDKK,20080107,130100,5.065,5.066,5.065,5.066
USDDKK,20080107,130200,5.066,5.066,5.066,5.066
USDDKK,20080107,130300,5.066,5.066,5.066,5.066
USDDKK,20080107,130400,5.067,5.068,5.067,5.068
USDDKK,20080107,130500,5.069,5.069,5.068,5.068
USDDKK,20080107,130600,5.068,5.068,5.068,5.068
USDDKK,20080107,130700,5.068,5.068,5.068,5.068
USDDKK,20080107,130800,5.069,5.069,5.068,5.068
USDDKK,20080107,130900,5.068,5.068,5.068,5.068
USDDKK,20080107,131000,5.068,5.068,5.068,5.068
USDDKK,20080107,131100,5.068,5.068,5.068,5.068
USDDKK,20080107,131200,5.068,5.068,5.068,5.068
USDDKK,20080107,131300,5.067,5.068,5.067,5.067
USDDKK,20080107,131400,5.067,5.067,5.066,5.066
USDDKK,20080107,131500,5.066,5.066,5.066,5.066
USDDKK,20080107,131600,5.066,5.067,5.066,5.067
USDDKK,20080107,131700,5.066,5.067,5.066,5.067
USDDKK,20080107,131800,5.066,5.067,5.066,5.067
USDDKK,20080107,131900,5.067,5.067,5.067,5.067
USDDKK,20080107,132000,5.067,5.067,5.067,5.067
USDDKK,20080107,132100,5.066,5.066,5.065,5.065
USDDKK,20080107,132200,5.066,5.066,5.066,5.066
USDDKK,20080107,132300,5.066,5.066,5.066,5.066
USDDKK,20080107,132400,5.065,5.065,5.065,5.065
USDDKK,20080107,132500,5.065,5.065,5.065,5.065
USDDKK,20080107,132600,5.065,5.065,5.064,5.064
USDDKK,20080107,132700,5.063,5.063,5.060,5.060
USDDKK,20080107,132800,5.061,5.061,5.060,5.060
USDDKK,20080107,132900,5.061,5.061,5.061,5.061
USDDKK,20080107,133000,5.061,5.061,5.061,5.061
USDDKK,20080107,133100,5.061,5.061,5.061,5.061
USDDKK,20080107,133200,5.061,5.061,5.061,5.061
USDDKK,20080107,133300,5.062,5.063,5.062,5.063
USDDKK,20080107,133400,5.062,5.062,5.061,5.061
USDDKK,20080107,133500,5.060,5.060,5.060,5.060
USDDKK,20080107,133600,5.060,5.061,5.060,5.061
USDDKK,20080107,133700,5.062,5.062,5.061,5.061
USDDKK,20080107,133800,5.062,5.062,5.061,5.062
USDDKK,20080107,133900,5.062,5.062,5.060,5.060
USDDKK,20080107,134000,5.060,5.060,5.060,5.060
USDDKK,20080107,134100,5.059,5.059,5.058,5.058
USDDKK,20080107,134200,5.057,5.058,5.057,5.058
USDDKK,20080107,134300,5.057,5.058,5.057,5.058
USDDKK,20080107,134400,5.059,5.060,5.059,5.060
USDDKK,20080107,134500,5.059,5.059,5.059,5.059
USDDKK,20080107,134600,5.059,5.059,5.058,5.058
USDDKK,20080107,134700,5.059,5.059,5.059,5.059
USDDKK,20080107,134800,5.059,5.059,5.059,5.059
USDDKK,20080107,134900,5.059,5.059,5.058,5.058
USDDKK,20080107,135000,5.058,5.058,5.058,5.058
USDDKK,20080107,135100,5.058,5.058,5.058,5.058
USDDKK,20080107,135200,5.058,5.059,5.058,5.059
USDDKK,20080107,135300,5.060,5.060,5.060,5.060
USDDKK,20080107,135400,5.060,5.060,5.059,5.059
USDDKK,20080107,135500,5.058,5.058,5.058,5.058
USDDKK,20080107,135600,5.059,5.059,5.058,5.059
USDDKK,20080107,135700,5.060,5.060,5.059,5.059
USDDKK,20080107,135800,5.059,5.059,5.059,5.059
USDDKK,20080107,135900,5.060,5.060,5.060,5.060
USDDKK,20080107,140000,5.060,5.060,5.060,5.060
USDDKK,20080107,140100,5.060,5.060,5.060,5.060
USDDKK,20080107,140200,5.060,5.060,5.060,5.060
USDDKK,20080107,140300,5.060,5.060,5.060,5.060
USDDKK,20080107,140400,5.060,5.060,5.060,5.060
USDDKK,20080107,140500,5.060,5.060,5.059,5.059
USDDKK,20080107,140600,5.058,5.058,5.057,5.057
USDDKK,20080107,140700,5.057,5.057,5.057,5.057
USDDKK,20080107,140800,5.058,5.058,5.057,5.057
USDDKK,20080107,140900,5.057,5.057,5.056,5.056
USDDKK,20080107,141000,5.056,5.056,5.055,5.055
USDDKK,20080107,141100,5.054,5.054,5.054,5.054
USDDKK,20080107,141200,5.054,5.055,5.054,5.055
USDDKK,20080107,141300,5.055,5.055,5.055,5.055
USDDKK,20080107,141400,5.055,5.055,5.055,5.055
USDDKK,20080107,141500,5.055,5.055,5.055,5.055
USDDKK,20080107,141600,5.056,5.056,5.056,5.056
USDDKK,20080107,141700,5.056,5.056,5.055,5.055
USDDKK,20080107,141800,5.055,5.055,5.055,5.055
USDDKK,20080107,142000,5.055,5.055,5.053,5.054
USDDKK,20080107,142100,5.053,5.053,5.052,5.052
USDDKK,20080107,142200,5.053,5.054,5.053,5.053
USDDKK,20080107,142300,5.052,5.054,5.052,5.054
USDDKK,20080107,142400,5.053,5.054,5.053,5.053
USDDKK,20080107,142500,5.052,5.052,5.052,5.052
USDDKK,20080107,142600,5.051,5.051,5.050,5.051
USDDKK,20080107,142700,5.050,5.051,5.050,5.051
USDDKK,20080107,142800,5.052,5.053,5.052,5.053
USDDKK,20080107,142900,5.054,5.054,5.053,5.053
USDDKK,20080107,143000,5.054,5.054,5.054,5.054
USDDKK,20080107,143100,5.054,5.055,5.054,5.055
USDDKK,20080107,143200,5.054,5.054,5.054,5.054
USDDKK,20080107,143300,5.054,5.055,5.054,5.054
USDDKK,20080107,143400,5.054,5.054,5.054,5.054
USDDKK,20080107,143500,5.054,5.055,5.054,5.055
USDDKK,20080107,143600,5.054,5.054,5.053,5.054
USDDKK,20080107,143700,5.054,5.054,5.054,5.054
USDDKK,20080107,143800,5.055,5.055,5.055,5.055
USDDKK,20080107,143900,5.055,5.055,5.055,5.055
USDDKK,20080107,144000,5.054,5.054,5.054,5.054
USDDKK,20080107,144100,5.054,5.054,5.052,5.053
USDDKK,20080107,144200,5.053,5.053,5.053,5.053
USDDKK,20080107,144300,5.053,5.053,5.053,5.053
USDDKK,20080107,144400,5.053,5.055,5.053,5.055
USDDKK,20080107,144500,5.054,5.055,5.054,5.055
USDDKK,20080107,144600,5.054,5.054,5.054,5.054
USDDKK,20080107,144700,5.054,5.056,5.054,5.056
USDDKK,20080107,144800,5.055,5.056,5.055,5.055
USDDKK,20080107,144900,5.056,5.056,5.056,5.056
USDDKK,20080107,145000,5.056,5.058,5.056,5.058
USDDKK,20080107,145100,5.057,5.057,5.055,5.055
USDDKK,20080107,145200,5.055,5.055,5.055,5.055
USDDKK,20080107,145300,5.055,5.055,5.055,5.055
USDDKK,20080107,145400,5.055,5.055,5.055,5.055
USDDKK,20080107,145500,5.055,5.056,5.055,5.056
USDDKK,20080107,145600,5.055,5.056,5.055,5.055
USDDKK,20080107,145700,5.055,5.055,5.055,5.055
USDDKK,20080107,145800,5.055,5.055,5.055,5.055
USDDKK,20080107,145900,5.055,5.055,5.055,5.055
USDDKK,20080107,150000,5.055,5.055,5.054,5.054
USDDKK,20080107,150100,5.053,5.054,5.053,5.054
USDDKK,20080107,150200,5.054,5.054,5.054,5.054
USDDKK,20080107,150300,5.053,5.053,5.053,5.053
USDDKK,20080107,150400,5.052,5.053,5.052,5.052
USDDKK,20080107,150500,5.053,5.053,5.053,5.053
USDDKK,20080107,150600,5.054,5.054,5.053,5.054
USDDKK,20080107,150700,5.054,5.054,5.054,5.054
USDDKK,20080107,150800,5.054,5.054,5.054,5.054
USDDKK,20080107,150900,5.054,5.054,5.054,5.054
USDDKK,20080107,151000,5.055,5.055,5.054,5.054
USDDKK,20080107,151100,5.055,5.055,5.054,5.054
USDDKK,20080107,151200,5.053,5.054,5.052,5.054
USDDKK,20080107,151300,5.053,5.053,5.053,5.053
USDDKK,20080107,151400,5.054,5.055,5.054,5.055
USDDKK,20080107,151500,5.056,5.057,5.056,5.057
USDDKK,20080107,151600,5.057,5.057,5.057,5.057
USDDKK,20080107,151700,5.056,5.056,5.056,5.056
USDDKK,20080107,151800,5.057,5.057,5.056,5.056
USDDKK,20080107,151900,5.055,5.056,5.055,5.056
USDDKK,20080107,152000,5.056,5.057,5.056,5.057
USDDKK,20080107,152100,5.058,5.058,5.057,5.058
USDDKK,20080107,152200,5.057,5.058,5.057,5.057
USDDKK,20080107,152300,5.057,5.058,5.057,5.058
USDDKK,20080107,152400,5.057,5.058,5.057,5.058
USDDKK,20080107,152500,5.057,5.058,5.057,5.057
USDDKK,20080107,152600,5.057,5.057,5.057,5.057
USDDKK,20080107,152700,5.057,5.057,5.057,5.057
USDDKK,20080107,152800,5.058,5.058,5.057,5.057
USDDKK,20080107,152900,5.057,5.057,5.057,5.057
USDDKK,20080107,153000,5.057,5.057,5.057,5.057
USDDKK,20080107,153100,5.057,5.057,5.057,5.057
USDDKK,20080107,153200,5.057,5.057,5.057,5.057
USDDKK,20080107,153300,5.057,5.057,5.057,5.057
USDDKK,20080107,153400,5.057,5.057,5.056,5.056
USDDKK,20080107,153500,5.055,5.055,5.055,5.055
USDDKK,20080107,153600,5.055,5.055,5.054,5.054
USDDKK,20080107,153700,5.053,5.054,5.053,5.054
USDDKK,20080107,153800,5.054,5.054,5.054,5.054
USDDKK,20080107,153900,5.055,5.055,5.054,5.054
USDDKK,20080107,154000,5.055,5.055,5.054,5.054
USDDKK,20080107,154100,5.055,5.055,5.054,5.054
USDDKK,20080107,154200,5.055,5.055,5.055,5.055
USDDKK,20080107,154300,5.055,5.055,5.055,5.055
USDDKK,20080107,154400,5.055,5.055,5.055,5.055
USDDKK,20080107,154500,5.055,5.055,5.055,5.055
USDDKK,20080107,154600,5.055,5.056,5.055,5.056
USDDKK,20080107,154700,5.056,5.056,5.056,5.056
USDDKK,20080107,154800,5.055,5.056,5.055,5.056
USDDKK,20080107,154900,5.056,5.057,5.056,5.057
USDDKK,20080107,155000,5.056,5.056,5.056,5.056
USDDKK,20080107,155100,5.056,5.057,5.056,5.056
USDDKK,20080107,155200,5.056,5.056,5.056,5.056
USDDKK,20080107,155300,5.056,5.056,5.056,5.056
USDDKK,20080107,155400,5.056,5.056,5.056,5.056
USDDKK,20080107,155500,5.056,5.056,5.056,5.056
USDDKK,20080107,155600,5.055,5.056,5.055,5.056
USDDKK,20080107,155700,5.055,5.056,5.055,5.056
USDDKK,20080107,155800,5.056,5.056,5.056,5.056
USDDKK,20080107,155900,5.055,5.055,5.055,5.055
USDDKK,20080107,160000,5.055,5.056,5.055,5.056
USDDKK,20080107,160100,5.055,5.055,5.055,5.055
USDDKK,20080107,160200,5.056,5.056,5.055,5.055
USDDKK,20080107,160300,5.054,5.055,5.053,5.054
USDDKK,20080107,160400,5.054,5.054,5.054,5.054
USDDKK,20080107,160500,5.053,5.054,5.053,5.054
USDDKK,20080107,160600,5.055,5.055,5.055,5.055
USDDKK,20080107,160700,5.055,5.055,5.055,5.055
USDDKK,20080107,160800,5.055,5.055,5.054,5.054
USDDKK,20080107,160900,5.055,5.055,5.055,5.055
USDDKK,20080107,161000,5.055,5.055,5.054,5.054
USDDKK,20080107,161100,5.055,5.055,5.054,5.054
USDDKK,20080107,161200,5.055,5.055,5.055,5.055
USDDKK,20080107,161300,5.055,5.055,5.053,5.054
USDDKK,20080107,161400,5.055,5.055,5.055,5.055
USDDKK,20080107,161500,5.055,5.055,5.055,5.055
USDDKK,20080107,161600,5.054,5.054,5.054,5.054
USDDKK,20080107,161700,5.054,5.054,5.054,5.054
USDDKK,20080107,161800,5.055,5.055,5.055,5.055
USDDKK,20080107,161900,5.055,5.056,5.055,5.056
USDDKK,20080107,162000,5.056,5.056,5.054,5.054
USDDKK,20080107,162100,5.055,5.055,5.054,5.054
USDDKK,20080107,162200,5.055,5.055,5.054,5.054
USDDKK,20080107,162300,5.055,5.055,5.055,5.055
USDDKK,20080107,162400,5.055,5.056,5.055,5.056
USDDKK,20080107,162500,5.055,5.055,5.055,5.055
USDDKK,20080107,162600,5.055,5.056,5.055,5.055
USDDKK,20080107,162700,5.055,5.055,5.055,5.055
USDDKK,20080107,162800,5.054,5.055,5.054,5.054
USDDKK,20080107,162900,5.054,5.054,5.054,5.054
USDDKK,20080107,163000,5.054,5.054,5.054,5.054
USDDKK,20080107,163100,5.053,5.053,5.053,5.053
USDDKK,20080107,163200,5.054,5.054,5.053,5.053
USDDKK,20080107,163300,5.052,5.053,5.052,5.053
USDDKK,20080107,163400,5.052,5.053,5.052,5.053
USDDKK,20080107,163500,5.053,5.053,5.053,5.053
USDDKK,20080107,163600,5.053,5.053,5.053,5.053
USDDKK,20080107,163700,5.053,5.053,5.053,5.053
USDDKK,20080107,163800,5.054,5.054,5.053,5.053
USDDKK,20080107,163900,5.054,5.054,5.054,5.054
USDDKK,20080107,164000,5.054,5.054,5.054,5.054
USDDKK,20080107,164100,5.054,5.054,5.054,5.054
USDDKK,20080107,164200,5.054,5.054,5.054,5.054
USDDKK,20080107,164300,5.054,5.055,5.054,5.055
USDDKK,20080107,164400,5.055,5.055,5.055,5.055
USDDKK,20080107,164500,5.055,5.055,5.055,5.055
USDDKK,20080107,164600,5.055,5.055,5.055,5.055
USDDKK,20080107,164700,5.055,5.055,5.055,5.055
USDDKK,20080107,164800,5.055,5.055,5.054,5.054
USDDKK,20080107,164900,5.055,5.055,5.055,5.055
USDDKK,20080107,165000,5.055,5.056,5.055,5.056
USDDKK,20080107,165100,5.055,5.055,5.055,5.055
USDDKK,20080107,165200,5.056,5.056,5.055,5.055
USDDKK,20080107,165300,5.056,5.056,5.055,5.056
USDDKK,20080107,165400,5.055,5.055,5.055,5.055
USDDKK,20080107,165500,5.055,5.055,5.055,5.055
USDDKK,20080107,165600,5.055,5.055,5.055,5.055
USDDKK,20080107,165700,5.055,5.055,5.055,5.055
USDDKK,20080107,165800,5.055,5.055,5.055,5.055
USDDKK,20080107,165900,5.055,5.056,5.055,5.056
USDDKK,20080107,170000,5.056,5.056,5.056,5.056
USDDKK,20080107,170100,5.056,5.056,5.056,5.056
USDDKK,20080107,170200,5.055,5.055,5.055,5.055
USDDKK,20080107,170300,5.055,5.055,5.055,5.055
USDDKK,20080107,170400,5.055,5.055,5.055,5.055
USDDKK,20080107,170500,5.055,5.055,5.055,5.055
USDDKK,20080107,170600,5.055,5.055,5.055,5.055
USDDKK,20080107,170700,5.055,5.056,5.055,5.056
USDDKK,20080107,170800,5.056,5.058,5.056,5.058
USDDKK,20080107,170900,5.059,5.061,5.059,5.061
USDDKK,20080107,171000,5.060,5.060,5.060,5.060
USDDKK,20080107,171100,5.061,5.062,5.061,5.062
USDDKK,20080107,171200,5.062,5.062,5.062,5.062
USDDKK,20080107,171300,5.061,5.062,5.061,5.061
USDDKK,20080107,171400,5.062,5.062,5.061,5.061
USDDKK,20080107,171500,5.062,5.062,5.062,5.062
USDDKK,20080107,171600,5.062,5.062,5.062,5.062
USDDKK,20080107,171700,5.062,5.065,5.062,5.065
USDDKK,20080107,171800,5.066,5.067,5.066,5.066
USDDKK,20080107,171900,5.066,5.066,5.066,5.066
USDDKK,20080107,172000,5.065,5.065,5.064,5.065
USDDKK,20080107,172100,5.066,5.067,5.066,5.067
USDDKK,20080107,172200,5.068,5.068,5.066,5.066
USDDKK,20080107,172300,5.067,5.067,5.066,5.067
USDDKK,20080107,172400,5.067,5.068,5.067,5.067
USDDKK,20080107,172500,5.068,5.070,5.068,5.070
USDDKK,20080107,172600,5.069,5.069,5.069,5.069
USDDKK,20080107,172700,5.068,5.069,5.068,5.069
USDDKK,20080107,172800,5.069,5.070,5.069,5.069
USDDKK,20080107,172900,5.069,5.069,5.069,5.069
USDDKK,20080107,173000,5.070,5.070,5.070,5.070
USDDKK,20080107,173100,5.070,5.072,5.070,5.072
USDDKK,20080107,173200,5.073,5.073,5.072,5.072
USDDKK,20080107,173300,5.072,5.073,5.072,5.072
USDDKK,20080107,173400,5.071,5.071,5.070,5.070
USDDKK,20080107,173500,5.070,5.070,5.070,5.070
USDDKK,20080107,173600,5.069,5.069,5.068,5.069
USDDKK,20080107,173700,5.069,5.069,5.069,5.069
USDDKK,20080107,173800,5.069,5.069,5.069,5.069
USDDKK,20080107,173900,5.069,5.070,5.069,5.070
USDDKK,20080107,174000,5.069,5.070,5.069,5.070
USDDKK,20080107,174100,5.070,5.070,5.070,5.070
USDDKK,20080107,174200,5.070,5.070,5.070,5.070
USDDKK,20080107,174300,5.070,5.070,5.070,5.070
USDDKK,20080107,174400,5.069,5.069,5.069,5.069
USDDKK,20080107,174500,5.069,5.069,5.068,5.069
USDDKK,20080107,174600,5.069,5.069,5.069,5.069
USDDKK,20080107,174700,5.068,5.068,5.068,5.068
USDDKK,20080107,174800,5.068,5.068,5.068,5.068
USDDKK,20080107,174900,5.068,5.069,5.068,5.068
USDDKK,20080107,175000,5.068,5.068,5.068,5.068
USDDKK,20080107,175100,5.067,5.068,5.067,5.068
USDDKK,20080107,175200,5.068,5.068,5.068,5.068
USDDKK,20080107,175300,5.068,5.068,5.067,5.067
USDDKK,20080107,175400,5.068,5.068,5.067,5.068
USDDKK,20080107,175500,5.067,5.068,5.067,5.068
USDDKK,20080107,175600,5.068,5.068,5.068,5.068
USDDKK,20080107,175700,5.068,5.069,5.068,5.069
USDDKK,20080107,175800,5.070,5.071,5.070,5.070
USDDKK,20080107,175900,5.069,5.070,5.069,5.069
USDDKK,20080107,180000,5.069,5.069,5.069,5.069
USDDKK,20080107,180100,5.068,5.069,5.068,5.069
USDDKK,20080107,180200,5.069,5.069,5.069,5.069
USDDKK,20080107,180300,5.068,5.068,5.068,5.068
USDDKK,20080107,180400,5.068,5.068,5.068,5.068
USDDKK,20080107,180500,5.068,5.068,5.067,5.068
USDDKK,20080107,180600,5.068,5.068,5.068,5.068
USDDKK,20080107,180700,5.068,5.068,5.068,5.068
USDDKK,20080107,180800,5.068,5.068,5.068,5.068
USDDKK,20080107,180900,5.067,5.067,5.067,5.067
USDDKK,20080107,181000,5.068,5.068,5.068,5.068
USDDKK,20080107,181100,5.068,5.068,5.068,5.068
USDDKK,20080107,181200,5.068,5.068,5.067,5.067
USDDKK,20080107,181300,5.068,5.068,5.068,5.068
USDDKK,20080107,181400,5.069,5.069,5.069,5.069
USDDKK,20080107,181500,5.069,5.069,5.069,5.069
USDDKK,20080107,181600,5.069,5.069,5.069,5.069
USDDKK,20080107,181700,5.068,5.068,5.066,5.067
USDDKK,20080107,181900,5.067,5.068,5.067,5.068
USDDKK,20080107,182000,5.068,5.068,5.068,5.068
USDDKK,20080107,182100,5.067,5.067,5.067,5.067
USDDKK,20080107,182200,5.067,5.068,5.067,5.068
USDDKK,20080107,182300,5.069,5.069,5.069,5.069
USDDKK,20080107,182400,5.068,5.069,5.068,5.069
USDDKK,20080107,182500,5.068,5.068,5.068,5.068
USDDKK,20080107,182600,5.069,5.069,5.069,5.069
USDDKK,20080107,182700,5.068,5.069,5.068,5.068
USDDKK,20080107,182800,5.069,5.069,5.069,5.069
USDDKK,20080107,182900,5.069,5.069,5.069,5.069
USDDKK,20080107,183000,5.069,5.069,5.068,5.068
USDDKK,20080107,183100,5.069,5.069,5.067,5.067
USDDKK,20080107,183200,5.067,5.067,5.067,5.067
USDDKK,20080107,183300,5.067,5.067,5.067,5.067
USDDKK,20080107,183400,5.067,5.067,5.067,5.067
USDDKK,20080107,183500,5.067,5.067,5.067,5.067
USDDKK,20080107,183600,5.067,5.067,5.067,5.067
USDDKK,20080107,183700,5.067,5.067,5.067,5.067
USDDKK,20080107,183800,5.067,5.067,5.067,5.067
USDDKK,20080107,183900,5.067,5.067,5.067,5.067
USDDKK,20080107,184000,5.067,5.067,5.067,5.067
USDDKK,20080107,184100,5.067,5.067,5.067,5.067
USDDKK,20080107,184200,5.067,5.067,5.067,5.067
USDDKK,20080107,184300,5.067,5.067,5.067,5.067
USDDKK,20080107,184400,5.066,5.067,5.066,5.066
USDDKK,20080107,184500,5.067,5.067,5.066,5.066
USDDKK,20080107,184600,5.066,5.066,5.066,5.066
USDDKK,20080107,184700,5.066,5.066,5.066,5.066
USDDKK,20080107,184800,5.066,5.066,5.066,5.066
USDDKK,20080107,184900,5.066,5.066,5.066,5.066
USDDKK,20080107,185000,5.066,5.066,5.066,5.066
USDDKK,20080107,185100,5.066,5.067,5.066,5.066
USDDKK,20080107,185200,5.066,5.066,5.066,5.066
USDDKK,20080107,185300,5.067,5.067,5.066,5.066
USDDKK,20080107,185400,5.066,5.066,5.066,5.066
USDDKK,20080107,185500,5.066,5.067,5.066,5.067
USDDKK,20080107,185600,5.066,5.066,5.066,5.066
USDDKK,20080107,185700,5.067,5.067,5.067,5.067
USDDKK,20080107,185800,5.067,5.068,5.067,5.068
USDDKK,20080107,185900,5.068,5.068,5.067,5.068
USDDKK,20080107,190000,5.067,5.067,5.067,5.067
USDDKK,20080107,190100,5.066,5.066,5.066,5.066
USDDKK,20080107,190200,5.066,5.066,5.066,5.066
USDDKK,20080107,190300,5.066,5.066,5.066,5.066
USDDKK,20080107,190400,5.066,5.066,5.066,5.066
USDDKK,20080107,190500,5.066,5.066,5.066,5.066
USDDKK,20080107,190600,5.066,5.067,5.066,5.067
USDDKK,20080107,190700,5.066,5.066,5.066,5.066
USDDKK,20080107,190800,5.067,5.067,5.067,5.067
USDDKK,20080107,190900,5.068,5.068,5.067,5.067
USDDKK,20080107,191000,5.067,5.067,5.067,5.067
USDDKK,20080107,191100,5.067,5.067,5.067,5.067
USDDKK,20080107,191200,5.068,5.068,5.068,5.068
USDDKK,20080107,191300,5.068,5.068,5.068,5.068
USDDKK,20080107,191400,5.068,5.068,5.067,5.068
USDDKK,20080107,191500,5.067,5.067,5.067,5.067
USDDKK,20080107,191600,5.067,5.067,5.067,5.067
USDDKK,20080107,191700,5.067,5.067,5.067,5.067
USDDKK,20080107,191800,5.067,5.067,5.067,5.067
USDDKK,20080107,191900,5.067,5.067,5.067,5.067
USDDKK,20080107,192000,5.067,5.068,5.067,5.068
USDDKK,20080107,192100,5.068,5.068,5.068,5.068
USDDKK,20080107,192200,5.067,5.067,5.067,5.067
USDDKK,20080107,192300,5.067,5.067,5.067,5.067
USDDKK,20080107,192400,5.067,5.067,5.067,5.067
USDDKK,20080107,192500,5.067,5.068,5.067,5.068
USDDKK,20080107,192600,5.068,5.068,5.068,5.068
USDDKK,20080107,192700,5.067,5.067,5.067,5.067
USDDKK,20080107,192800,5.067,5.067,5.067,5.067
USDDKK,20080107,192900,5.067,5.067,5.067,5.067
USDDKK,20080107,193000,5.067,5.067,5.067,5.067
USDDKK,20080107,193100,5.067,5.067,5.067,5.067
USDDKK,20080107,193200,5.067,5.067,5.067,5.067
USDDKK,20080107,193300,5.067,5.067,5.067,5.067
USDDKK,20080107,193400,5.067,5.067,5.067,5.067
USDDKK,20080107,193500,5.067,5.067,5.067,5.067
USDDKK,20080107,193600,5.068,5.068,5.068,5.068
USDDKK,20080107,193700,5.068,5.068,5.067,5.067
USDDKK,20080107,193800,5.067,5.067,5.067,5.067
USDDKK,20080107,193900,5.067,5.067,5.067,5.067
USDDKK,20080107,194000,5.067,5.067,5.067,5.067
USDDKK,20080107,194100,5.067,5.067,5.067,5.067
USDDKK,20080107,194200,5.067,5.067,5.067,5.067
USDDKK,20080107,194300,5.067,5.067,5.067,5.067
USDDKK,20080107,194400,5.067,5.067,5.067,5.067
USDDKK,20080107,194500,5.066,5.066,5.066,5.066
USDDKK,20080107,194600,5.066,5.066,5.065,5.065
USDDKK,20080107,194700,5.065,5.065,5.065,5.065
USDDKK,20080107,194800,5.065,5.065,5.065,5.065
USDDKK,20080107,194900,5.066,5.066,5.065,5.065
USDDKK,20080107,195000,5.064,5.064,5.064,5.064
USDDKK,20080107,195100,5.064,5.064,5.063,5.064
USDDKK,20080107,195200,5.063,5.063,5.063,5.063
USDDKK,20080107,195300,5.063,5.063,5.063,5.063
USDDKK,20080107,195400,5.064,5.064,5.064,5.064
USDDKK,20080107,195500,5.064,5.064,5.064,5.064
USDDKK,20080107,195600,5.064,5.065,5.064,5.065
USDDKK,20080107,195700,5.065,5.065,5.065,5.065
USDDKK,20080107,195800,5.065,5.065,5.065,5.065
USDDKK,20080107,195900,5.065,5.065,5.065,5.065
USDDKK,20080107,200000,5.065,5.065,5.065,5.065
USDDKK,20080107,200100,5.065,5.065,5.065,5.065
USDDKK,20080107,200200,5.065,5.065,5.065,5.065
USDDKK,20080107,200300,5.065,5.065,5.065,5.065
USDDKK,20080107,200400,5.066,5.066,5.065,5.066
USDDKK,20080107,200500,5.066,5.066,5.066,5.066
USDDKK,20080107,200600,5.066,5.066,5.066,5.066
USDDKK,20080107,200700,5.066,5.066,5.066,5.066
USDDKK,20080107,200800,5.066,5.066,5.066,5.066
USDDKK,20080107,200900,5.067,5.067,5.066,5.066
USDDKK,20080107,201000,5.066,5.066,5.066,5.066
USDDKK,20080107,201100,5.065,5.065,5.065,5.065
USDDKK,20080107,201200,5.065,5.066,5.065,5.066
USDDKK,20080107,201300,5.066,5.066,5.066,5.066
USDDKK,20080107,201400,5.066,5.066,5.066,5.066
USDDKK,20080107,201500,5.066,5.066,5.065,5.065
USDDKK,20080107,201600,5.065,5.065,5.065,5.065
USDDKK,20080107,201700,5.065,5.065,5.065,5.065
USDDKK,20080107,201800,5.065,5.065,5.065,5.065
USDDKK,20080107,201900,5.065,5.065,5.065,5.065
USDDKK,20080107,202000,5.065,5.065,5.065,5.065
USDDKK,20080107,202100,5.065,5.065,5.065,5.065
USDDKK,20080107,202200,5.065,5.065,5.065,5.065
USDDKK,20080107,202300,5.065,5.065,5.065,5.065
USDDKK,20080107,202400,5.065,5.065,5.065,5.065
USDDKK,20080107,202500,5.065,5.065,5.065,5.065
USDDKK,20080107,202600,5.065,5.065,5.065,5.065
USDDKK,20080107,202700,5.065,5.066,5.065,5.066
USDDKK,20080107,202800,5.065,5.065,5.065,5.065
USDDKK,20080107,202900,5.065,5.065,5.065,5.065
USDDKK,20080107,203000,5.065,5.065,5.065,5.065
USDDKK,20080107,203100,5.065,5.065,5.065,5.065
USDDKK,20080107,203200,5.065,5.065,5.065,5.065
USDDKK,20080107,203300,5.065,5.065,5.065,5.065
USDDKK,20080107,203400,5.065,5.065,5.065,5.065
USDDKK,20080107,203500,5.065,5.065,5.065,5.065
USDDKK,20080107,203600,5.065,5.065,5.065,5.065
USDDKK,20080107,203700,5.065,5.065,5.065,5.065
USDDKK,20080107,203800,5.065,5.065,5.065,5.065
USDDKK,20080107,203900,5.065,5.065,5.065,5.065
USDDKK,20080107,204000,5.065,5.065,5.065,5.065
USDDKK,20080107,204100,5.065,5.065,5.065,5.065
USDDKK,20080107,204200,5.065,5.065,5.065,5.065
USDDKK,20080107,204300,5.065,5.065,5.065,5.065
USDDKK,20080107,204400,5.065,5.065,5.064,5.064
USDDKK,20080107,204500,5.065,5.065,5.064,5.064
USDDKK,20080107,204600,5.065,5.065,5.065,5.065
USDDKK,20080107,204700,5.065,5.065,5.064,5.064
USDDKK,20080107,204800,5.064,5.064,5.064,5.064
USDDKK,20080107,204900,5.064,5.064,5.064,5.064
USDDKK,20080107,205000,5.065,5.065,5.065,5.065
USDDKK,20080107,205100,5.065,5.065,5.065,5.065
USDDKK,20080107,205200,5.065,5.065,5.065,5.065
USDDKK,20080107,205300,5.065,5.065,5.065,5.065
USDDKK,20080107,205400,5.065,5.065,5.065,5.065
USDDKK,20080107,205500,5.065,5.065,5.064,5.065
USDDKK,20080107,205600,5.065,5.065,5.065,5.065
USDDKK,20080107,205800,5.065,5.066,5.065,5.065
USDDKK,20080107,205900,5.065,5.065,5.064,5.064
USDDKK,20080107,210000,5.064,5.065,5.064,5.065
USDDKK,20080107,210100,5.064,5.064,5.064,5.064
USDDKK,20080107,210200,5.064,5.064,5.064,5.064
USDDKK,20080107,210300,5.064,5.064,5.064,5.064
USDDKK,20080107,210400,5.064,5.064,5.063,5.063
USDDKK,20080107,210500,5.063,5.063,5.063,5.063
USDDKK,20080107,210600,5.063,5.063,5.063,5.063
USDDKK,20080107,210700,5.063,5.063,5.063,5.063
USDDKK,20080107,210800,5.063,5.063,5.063,5.063
USDDKK,20080107,210900,5.063,5.063,5.063,5.063
USDDKK,20080107,211000,5.062,5.062,5.062,5.062
USDDKK,20080107,211100,5.063,5.063,5.062,5.062
USDDKK,20080107,211200,5.062,5.063,5.062,5.063
USDDKK,20080107,211300,5.063,5.063,5.062,5.062
USDDKK,20080107,211400,5.062,5.062,5.062,5.062
USDDKK,20080107,211500,5.063,5.063,5.063,5.063
USDDKK,20080107,211600,5.063,5.063,5.063,5.063
USDDKK,20080107,211700,5.063,5.063,5.063,5.063
USDDKK,20080107,211800,5.063,5.063,5.063,5.063
USDDKK,20080107,211900,5.063,5.063,5.063,5.063
USDDKK,20080107,212000,5.063,5.063,5.063,5.063
USDDKK,20080107,212100,5.063,5.063,5.063,5.063
USDDKK,20080107,212200,5.063,5.063,5.063,5.063
USDDKK,20080107,212300,5.063,5.063,5.063,5.063
USDDKK,20080107,212400,5.063,5.064,5.063,5.064
USDDKK,20080107,212500,5.064,5.064,5.063,5.063
USDDKK,20080107,212600,5.063,5.063,5.063,5.063
USDDKK,20080107,212700,5.063,5.064,5.063,5.064
USDDKK,20080107,212800,5.063,5.064,5.063,5.064
USDDKK,20080107,212900,5.065,5.065,5.065,5.065
USDDKK,20080107,213000,5.064,5.064,5.064,5.064
USDDKK,20080107,213100,5.064,5.064,5.063,5.063
USDDKK,20080107,213200,5.063,5.063,5.063,5.063
USDDKK,20080107,213300,5.063,5.063,5.063,5.063
USDDKK,20080107,213400,5.062,5.063,5.062,5.062
USDDKK,20080107,213500,5.063,5.063,5.063,5.063
USDDKK,20080107,213600,5.062,5.062,5.062,5.062
USDDKK,20080107,213700,5.062,5.063,5.062,5.063
USDDKK,20080107,213800,5.063,5.063,5.063,5.063
USDDKK,20080107,213900,5.062,5.063,5.062,5.063
USDDKK,20080107,214000,5.062,5.063,5.062,5.063
USDDKK,20080107,214100,5.064,5.064,5.063,5.063
USDDKK,20080107,214200,5.063,5.063,5.063,5.063
USDDKK,20080107,214300,5.063,5.063,5.062,5.063
USDDKK,20080107,214400,5.062,5.063,5.062,5.063
USDDKK,20080107,214500,5.063,5.063,5.063,5.063
USDDKK,20080107,214600,5.063,5.063,5.063,5.063
USDDKK,20080107,214700,5.063,5.063,5.063,5.063
USDDKK,20080107,214800,5.064,5.064,5.063,5.064
USDDKK,20080107,214900,5.063,5.063,5.063,5.063
USDDKK,20080107,215000,5.063,5.064,5.063,5.064
USDDKK,20080107,215100,5.063,5.063,5.063,5.063
USDDKK,20080107,215200,5.063,5.063,5.063,5.063
USDDKK,20080107,215300,5.063,5.063,5.063,5.063
USDDKK,20080107,215400,5.063,5.063,5.062,5.063
USDDKK,20080107,215500,5.063,5.063,5.063,5.063
USDDKK,20080107,215600,5.063,5.063,5.063,5.063
USDDKK,20080107,215700,5.063,5.063,5.063,5.063
USDDKK,20080107,215900,5.063,5.063,5.063,5.063
USDDKK,20080107,220000,5.063,5.063,5.063,5.063
USDDKK,20080107,220100,5.063,5.063,5.063,5.063
USDDKK,20080107,220200,5.063,5.063,5.063,5.063
USDDKK,20080107,220300,5.063,5.063,5.063,5.063
USDDKK,20080107,220400,5.063,5.064,5.063,5.064
USDDKK,20080107,220500,5.064,5.064,5.064,5.064
USDDKK,20080107,220600,5.064,5.064,5.064,5.064
USDDKK,20080107,220700,5.063,5.063,5.063,5.063
USDDKK,20080107,220800,5.063,5.064,5.063,5.064
USDDKK,20080107,220900,5.063,5.063,5.063,5.063
USDDKK,20080107,221000,5.063,5.064,5.063,5.064
USDDKK,20080107,221100,5.064,5.064,5.064,5.064
USDDKK,20080107,221200,5.065,5.065,5.064,5.065
USDDKK,20080107,221400,5.065,5.065,5.065,5.065
USDDKK,20080107,221500,5.065,5.065,5.065,5.065
USDDKK,20080107,221600,5.065,5.065,5.065,5.065
USDDKK,20080107,221700,5.065,5.066,5.065,5.066
USDDKK,20080107,221800,5.066,5.067,5.066,5.067
USDDKK,20080107,221900,5.066,5.066,5.066,5.066
USDDKK,20080107,222000,5.066,5.066,5.066,5.066
USDDKK,20080107,222100,5.066,5.066,5.066,5.066
USDDKK,20080107,222200,5.066,5.066,5.066,5.066
USDDKK,20080107,222300,5.066,5.066,5.066,5.066
USDDKK,20080107,222400,5.066,5.066,5.066,5.066
USDDKK,20080107,222500,5.066,5.066,5.066,5.066
USDDKK,20080107,222600,5.067,5.067,5.067,5.067
USDDKK,20080107,222700,5.067,5.067,5.067,5.067
USDDKK,20080107,222800,5.067,5.067,5.067,5.067
USDDKK,20080107,222900,5.067,5.067,5.067,5.067
USDDKK,20080107,223000,5.067,5.067,5.067,5.067
USDDKK,20080107,223100,5.067,5.067,5.067,5.067
USDDKK,20080107,223200,5.067,5.067,5.067,5.067
USDDKK,20080107,223300,5.067,5.067,5.067,5.067
USDDKK,20080107,223400,5.067,5.067,5.067,5.067
USDDKK,20080107,223500,5.067,5.067,5.067,5.067
USDDKK,20080107,223600,5.066,5.066,5.066,5.066
USDDKK,20080107,223700,5.066,5.066,5.066,5.066
USDDKK,20080107,223800,5.066,5.066,5.066,5.066
USDDKK,20080107,223900,5.066,5.066,5.066,5.066
USDDKK,20080107,224000,5.066,5.066,5.065,5.065
USDDKK,20080107,224100,5.065,5.065,5.065,5.065
USDDKK,20080107,224200,5.065,5.065,5.065,5.065
USDDKK,20080107,224300,5.065,5.065,5.065,5.065
USDDKK,20080107,224400,5.065,5.065,5.065,5.065
USDDKK,20080107,224500,5.066,5.066,5.066,5.066
USDDKK,20080107,224600,5.066,5.066,5.066,5.066
USDDKK,20080107,224700,5.065,5.065,5.065,5.065
USDDKK,20080107,224800,5.065,5.065,5.065,5.065
USDDKK,20080107,224900,5.065,5.065,5.065,5.065
USDDKK,20080107,225000,5.065,5.065,5.065,5.065
USDDKK,20080107,225100,5.065,5.065,5.065,5.065
USDDKK,20080107,225200,5.065,5.065,5.065,5.065
USDDKK,20080107,225300,5.065,5.065,5.065,5.065
USDDKK,20080107,225400,5.065,5.065,5.064,5.064
USDDKK,20080107,225500,5.064,5.064,5.064,5.064
USDDKK,20080107,225600,5.064,5.064,5.064,5.064
USDDKK,20080107,225700,5.064,5.064,5.064,5.064
USDDKK,20080107,225800,5.065,5.065,5.064,5.064
USDDKK,20080107,225900,5.064,5.064,5.064,5.064
USDDKK,20080107,230000,5.064,5.064,5.064,5.064
USDDKK,20080107,230100,5.064,5.064,5.064,5.064
USDDKK,20080107,230200,5.064,5.065,5.064,5.065
USDDKK,20080107,230300,5.064,5.065,5.064,5.065
USDDKK,20080107,230400,5.065,5.065,5.065,5.065
USDDKK,20080107,230500,5.066,5.066,5.066,5.066
USDDKK,20080107,230600,5.065,5.066,5.065,5.066
USDDKK,20080107,230700,5.066,5.066,5.066,5.066
USDDKK,20080107,230800,5.066,5.066,5.066,5.066
USDDKK,20080107,230900,5.066,5.066,5.066,5.066
USDDKK,20080107,231000,5.066,5.066,5.066,5.066
USDDKK,20080107,231100,5.066,5.066,5.066,5.066
USDDKK,20080107,231200,5.066,5.066,5.066,5.066
USDDKK,20080107,231300,5.066,5.067,5.066,5.067
USDDKK,20080107,231400,5.067,5.067,5.067,5.067
USDDKK,20080107,231500,5.066,5.067,5.066,5.067
USDDKK,20080107,231600,5.066,5.066,5.066,5.066
USDDKK,20080107,231700,5.066,5.066,5.066,5.066
USDDKK,20080107,231800,5.066,5.066,5.066,5.066
USDDKK,20080107,231900,5.066,5.067,5.066,5.067
USDDKK,20080107,232000,5.066,5.066,5.066,5.066
USDDKK,20080107,232100,5.066,5.066,5.066,5.066
USDDKK,20080107,232200,5.066,5.066,5.066,5.066
USDDKK,20080107,232300,5.066,5.066,5.066,5.066
USDDKK,20080107,232400,5.066,5.066,5.065,5.066
USDDKK,20080107,232500,5.066,5.066,5.066,5.066
USDDKK,20080107,232600,5.066,5.066,5.066,5.066
USDDKK,20080107,232700,5.066,5.066,5.066,5.066
USDDKK,20080107,232800,5.067,5.067,5.065,5.065
USDDKK,20080107,232900,5.066,5.066,5.066,5.066
USDDKK,20080107,233000,5.066,5.066,5.066,5.066
USDDKK,20080107,233100,5.066,5.066,5.066,5.066
USDDKK,20080107,233200,5.066,5.066,5.066,5.066
USDDKK,20080107,233300,5.066,5.066,5.066,5.066
USDDKK,20080107,233400,5.066,5.066,5.066,5.066
USDDKK,20080107,233500,5.066,5.067,5.066,5.067
USDDKK,20080107,233600,5.066,5.066,5.066,5.066
USDDKK,20080107,233700,5.066,5.067,5.066,5.067
USDDKK,20080107,233800,5.067,5.067,5.067,5.067
USDDKK,20080107,233900,5.067,5.067,5.067,5.067
USDDKK,20080107,234000,5.067,5.067,5.067,5.067
USDDKK,20080107,234100,5.067,5.067,5.067,5.067
USDDKK,20080107,234200,5.067,5.067,5.067,5.067
USDDKK,20080107,234300,5.067,5.067,5.067,5.067
USDDKK,20080107,234400,5.067,5.067,5.067,5.067
USDDKK,20080107,234500,5.066,5.066,5.066,5.066
USDDKK,20080107,234600,5.066,5.066,5.066,5.066
USDDKK,20080107,234700,5.066,5.066,5.066,5.066
USDDKK,20080107,234800,5.066,5.066,5.066,5.066
USDDKK,20080107,234900,5.066,5.066,5.066,5.066
USDDKK,20080107,235000,5.066,5.066,5.066,5.066
USDDKK,20080107,235100,5.066,5.066,5.066,5.066
USDDKK,20080107,235200,5.066,5.066,5.066,5.066
USDDKK,20080107,235300,5.066,5.066,5.066,5.066
USDDKK,20080107,235400,5.066,5.066,5.066,5.066
USDDKK,20080107,235500,5.066,5.066,5.066,5.066
USDDKK,20080107,235600,5.066,5.066,5.066,5.066
USDDKK,20080107,235700,5.066,5.066,5.066,5.066
USDDKK,20080107,235800,5.066,5.066,5.066,5.066
USDDKK,20080107,235900,5.066,5.066,5.066,5.066
USDDKK,20080108,000000,5.067,5.067,5.067,5.067
EURRUB,20080107,000400,35.98,35.98,35.98,35.98
EURRUB,20080107,000700,35.99,35.99,35.99,35.99
EURRUB,20080107,000900,35.98,35.98,35.98,35.98
EURRUB,20080107,001000,35.99,35.99,35.99,35.99
EURRUB,20080107,001400,35.98,35.98,35.98,35.98
EURRUB,20080107,001600,35.99,35.99,35.98,35.98
EURRUB,20080107,002100,35.98,35.98,35.98,35.98
EURRUB,20080107,002600,35.98,35.98,35.98,35.98
EURRUB,20080107,003100,35.98,35.98,35.98,35.98
EURRUB,20080107,003600,35.98,35.98,35.98,35.98
EURRUB,20080107,003700,35.97,35.97,35.97,35.97
EURRUB,20080107,003800,35.98,35.98,35.98,35.98
EURRUB,20080107,004300,35.98,35.98,35.98,35.98
EURRUB,20080107,004400,35.97,35.97,35.97,35.97
EURRUB,20080107,004500,35.98,35.98,35.98,35.98
EURRUB,20080107,005000,35.98,35.99,35.98,35.99
EURRUB,20080107,005100,35.98,35.98,35.98,35.98
EURRUB,20080107,005600,35.98,35.98,35.98,35.98
EURRUB,20080107,010100,35.98,35.98,35.98,35.98
EURRUB,20080107,010600,35.98,35.98,35.98,35.98
EURRUB,20080107,010700,35.97,35.97,35.97,35.97
EURRUB,20080107,011100,35.98,35.98,35.97,35.97
EURRUB,20080107,011600,35.97,35.97,35.97,35.97
EURRUB,20080107,012100,35.97,35.97,35.97,35.97
EURRUB,20080107,012600,35.97,35.97,35.97,35.97
EURRUB,20080107,013100,35.97,35.97,35.97,35.97
EURRUB,20080107,013600,35.97,35.97,35.97,35.97
EURRUB,20080107,014100,35.97,35.97,35.97,35.97
EURRUB,20080107,014300,35.98,35.98,35.98,35.98
EURRUB,20080107,014400,35.97,35.97,35.97,35.97
EURRUB,20080107,014900,35.97,35.97,35.97,35.97
EURRUB,20080107,015100,35.98,35.98,35.98,35.98
EURRUB,20080107,015500,35.97,35.97,35.97,35.97
EURRUB,20080107,015700,35.98,35.98,35.98,35.98
EURRUB,20080107,015800,35.97,35.97,35.97,35.97
EURRUB,20080107,020300,35.97,35.97,35.97,35.97
EURRUB,20080107,020800,35.97,35.97,35.97,35.97
EURRUB,20080107,021300,35.97,35.97,35.97,35.97
EURRUB,20080107,021800,35.97,35.97,35.97,35.97
EURRUB,20080107,022300,35.97,35.97,35.97,35.97
EURRUB,20080107,022500,35.96,35.96,35.96,35.96
EURRUB,20080107,022800,35.95,35.95,35.95,35.95
EURRUB,20080107,023000,35.96,35.96,35.96,35.96
EURRUB,20080107,023400,35.95,35.95,35.95,35.95
EURRUB,20080107,023500,35.96,35.96,35.96,35.96
EURRUB,20080107,024000,35.96,35.96,35.96,35.96
EURRUB,20080107,024500,35.96,35.96,35.96,35.96
EURRUB,20080107,025000,35.96,35.96,35.96,35.96
EURRUB,20080107,025500,35.96,35.96,35.96,35.96
EURRUB,20080107,030000,35.96,35.96,35.96,35.96
EURRUB,20080107,030500,35.96,35.96,35.96,35.96
EURRUB,20080107,031000,35.96,35.96,35.96,35.96
EURRUB,20080107,031500,35.96,35.96,35.96,35.96
EURRUB,20080107,032000,35.96,35.96,35.96,35.96
EURRUB,20080107,032500,35.96,35.96,35.96,35.96
EURRUB,20080107,033000,35.96,35.96,35.96,35.96
EURRUB,20080107,033500,35.96,35.96,35.96,35.96
EURRUB,20080107,033700,35.95,35.95,35.93,35.93
EURRUB,20080107,033900,35.92,35.92,35.92,35.92
EURRUB,20080107,034000,35.90,35.91,35.90,35.91
EURRUB,20080107,034100,35.90,35.90,35.90,35.90
EURRUB,20080107,034200,35.91,35.91,35.90,35.90
EURRUB,20080107,034300,35.91,35.91,35.91,35.91
EURRUB,20080107,034800,35.91,35.91,35.91,35.91
EURRUB,20080107,034900,35.90,35.90,35.90,35.90
EURRUB,20080107,035100,35.91,35.91,35.91,35.91
EURRUB,20080107,035200,35.90,35.90,35.89,35.89
EURRUB,20080107,035300,35.90,35.90,35.90,35.90
EURRUB,20080107,035500,35.91,35.91,35.91,35.91
EURRUB,20080107,035900,35.92,35.92,35.92,35.92
EURRUB,20080107,040200,35.93,35.93,35.93,35.93
EURRUB,20080107,040500,35.92,35.92,35.92,35.92
EURRUB,20080107,040600,35.91,35.91,35.91,35.91
EURRUB,20080107,040700,35.92,35.92,35.92,35.92
EURRUB,20080107,041100,35.93,35.93,35.93,35.93
EURRUB,20080107,041400,35.94,35.94,35.94,35.94
EURRUB,20080107,041700,35.95,35.95,35.94,35.94
EURRUB,20080107,041800,35.95,35.95,35.95,35.95
EURRUB,20080107,042000,35.94,35.94,35.94,35.94
EURRUB,20080107,042200,35.95,35.95,35.95,35.95
EURRUB,20080107,042300,35.94,35.94,35.94,35.94
EURRUB,20080107,042400,35.95,35.95,35.95,35.95
EURRUB,20080107,042900,35.95,35.95,35.95,35.95
EURRUB,20080107,043100,35.96,35.96,35.96,35.96
EURRUB,20080107,043200,35.95,35.95,35.95,35.95
EURRUB,20080107,043400,35.96,35.96,35.95,35.95
EURRUB,20080107,043500,35.96,35.96,35.95,35.95
EURRUB,20080107,044000,35.95,35.95,35.95,35.95
EURRUB,20080107,044500,35.96,35.96,35.96,35.96
EURRUB,20080107,044600,35.95,35.95,35.95,35.95
EURRUB,20080107,045100,35.96,35.96,35.96,35.96
EURRUB,20080107,045600,35.96,35.96,35.96,35.96
EURRUB,20080107,045700,35.95,35.95,35.95,35.95
EURRUB,20080107,050200,35.95,35.95,35.95,35.95
EURRUB,20080107,050400,35.96,35.96,35.96,35.96
EURRUB,20080107,050600,35.95,35.95,35.95,35.95
EURRUB,20080107,050700,35.96,35.96,35.96,35.96
EURRUB,20080107,050900,35.97,35.97,35.97,35.97
EURRUB,20080107,051100,35.96,35.96,35.96,35.96
EURRUB,20080107,051400,35.97,35.97,35.97,35.97
EURRUB,20080107,051900,35.97,35.97,35.97,35.97
EURRUB,20080107,052200,35.96,35.96,35.96,35.96
EURRUB,20080107,052500,35.97,35.97,35.97,35.97
EURRUB,20080107,052600,35.96,35.96,35.96,35.96
EURRUB,20080107,053100,35.96,35.96,35.96,35.96
EURRUB,20080107,053300,35.95,35.95,35.95,35.95
EURRUB,20080107,053600,35.96,35.96,35.96,35.96
EURRUB,20080107,053700,35.95,35.95,35.95,35.95
EURRUB,20080107,054000,35.96,35.96,35.96,35.96
EURRUB,20080107,054400,35.95,35.95,35.95,35.95
EURRUB,20080107,054600,35.96,35.96,35.96,35.96
EURRUB,20080107,054700,35.95,35.95,35.95,35.95
EURRUB,20080107,054800,35.96,35.96,35.96,35.96
EURRUB,20080107,055000,35.95,35.95,35.95,35.95
EURRUB,20080107,055100,35.97,35.97,35.97,35.97
EURRUB,20080107,055400,35.96,35.96,35.96,35.96
EURRUB,20080107,055900,35.96,35.96,35.96,35.96
EURRUB,20080107,060200,35.97,35.97,35.96,35.96
EURRUB,20080107,060300,35.97,35.97,35.97,35.97
EURRUB,20080107,060600,35.98,35.98,35.98,35.98
EURRUB,20080107,060700,35.99,35.99,35.98,35.98
EURRUB,20080107,060900,35.99,35.99,35.99,35.99
EURRUB,20080107,061000,35.98,35.98,35.98,35.98
EURRUB,20080107,061100,35.97,35.97,35.97,35.97
EURRUB,20080107,061200,35.96,35.96,35.96,35.96
EURRUB,20080107,061700,35.96,35.96,35.96,35.96
EURRUB,20080107,062200,35.96,35.96,35.96,35.96
EURRUB,20080107,062300,35.95,35.96,35.95,35.96
EURRUB,20080107,062400,35.95,35.95,35.95,35.95
EURRUB,20080107,062900,35.95,35.96,35.95,35.96
EURRUB,20080107,063400,35.96,35.96,35.96,35.96
EURRUB,20080107,063900,35.96,35.96,35.96,35.96
EURRUB,20080107,064200,35.97,35.97,35.97,35.97
EURRUB,20080107,064600,35.96,35.96,35.96,35.96
EURRUB,20080107,065100,35.96,35.96,35.96,35.96
EURRUB,20080107,065300,35.97,35.97,35.97,35.97
EURRUB,20080107,065400,35.96,35.96,35.96,35.96
EURRUB,20080107,065500,35.97,35.97,35.97,35.97
EURRUB,20080107,070000,35.97,35.97,35.97,35.97
EURRUB,20080107,070100,35.96,35.96,35.96,35.96
EURRUB,20080107,070600,35.96,35.96,35.96,35.96
EURRUB,20080107,071100,35.96,35.96,35.96,35.96
EURRUB,20080107,071600,35.96,35.96,35.96,35.96
EURRUB,20080107,071700,35.95,35.95,35.95,35.95
EURRUB,20080107,072100,35.94,35.95,35.94,35.95
EURRUB,20080107,072200,35.94,35.94,35.94,35.94
EURRUB,20080107,072400,35.93,35.93,35.93,35.93
EURRUB,20080107,072600,35.94,35.94,35.93,35.93
EURRUB,20080107,073000,35.92,35.93,35.92,35.93
EURRUB,20080107,073200,35.94,35.94,35.94,35.94
EURRUB,20080107,073700,35.94,35.94,35.94,35.94
EURRUB,20080107,074000,35.93,35.93,35.93,35.93
EURRUB,20080107,074100,35.94,35.94,35.94,35.94
EURRUB,20080107,074200,35.93,35.93,35.93,35.93
EURRUB,20080107,074300,35.92,35.92,35.92,35.92
EURRUB,20080107,074600,35.93,35.93,35.93,35.93
EURRUB,20080107,075000,35.92,35.92,35.92,35.92
EURRUB,20080107,075100,35.93,35.93,35.93,35.93
EURRUB,20080107,075200,35.94,35.94,35.94,35.94
EURRUB,20080107,075700,35.94,35.94,35.94,35.94
EURRUB,20080107,075800,35.95,35.95,35.95,35.95
EURRUB,20080107,080100,35.94,35.94,35.94,35.94
EURRUB,20080107,080300,35.95,35.95,35.95,35.95
EURRUB,20080107,080400,35.94,35.94,35.94,35.94
EURRUB,20080107,080500,35.95,35.95,35.94,35.94
EURRUB,20080107,080600,35.95,35.95,35.95,35.95
EURRUB,20080107,080800,35.94,35.94,35.94,35.94
EURRUB,20080107,081100,35.93,35.93,35.93,35.93
EURRUB,20080107,081300,35.92,35.92,35.92,35.92
EURRUB,20080107,081600,35.93,35.93,35.92,35.92
EURRUB,20080107,082100,35.93,35.93,35.93,35.93
EURRUB,20080107,082200,35.92,35.93,35.92,35.93
EURRUB,20080107,082300,35.92,35.92,35.92,35.92
EURRUB,20080107,082500,35.91,35.91,35.91,35.91
EURRUB,20080107,082600,35.92,35.92,35.92,35.92
EURRUB,20080107,082700,35.93,35.93,35.93,35.93
EURRUB,20080107,082800,35.92,35.92,35.92,35.92
EURRUB,20080107,082900,35.93,35.93,35.93,35.93
EURRUB,20080107,083000,35.92,35.92,35.92,35.92
EURRUB,20080107,083100,35.93,35.93,35.92,35.92
EURRUB,20080107,083200,35.93,35.93,35.93,35.93
EURRUB,20080107,083300,35.94,35.94,35.94,35.94
EURRUB,20080107,083500,35.93,35.93,35.93,35.93
EURRUB,20080107,083900,35.92,35.92,35.92,35.92
EURRUB,20080107,084100,35.93,35.93,35.93,35.93
EURRUB,20080107,084200,35.92,35.92,35.92,35.92
EURRUB,20080107,084600,35.91,35.92,35.91,35.92
EURRUB,20080107,084700,35.91,35.91,35.89,35.89
EURRUB,20080107,084800,35.90,35.90,35.89,35.89
EURRUB,20080107,085000,35.88,35.88,35.87,35.87
EURRUB,20080107,085100,35.86,35.86,35.86,35.86
EURRUB,20080107,085200,35.87,35.87,35.87,35.87
EURRUB,20080107,085400,35.86,35.86,35.84,35.84
EURRUB,20080107,085500,35.83,35.83,35.83,35.83
EURRUB,20080107,085700,35.84,35.84,35.84,35.84
EURRUB,20080107,090000,35.83,35.83,35.82,35.82
EURRUB,20080107,090200,35.81,35.81,35.81,35.81
EURRUB,20080107,090400,35.82,35.82,35.82,35.82
EURRUB,20080107,090600,35.81,35.81,35.81,35.81
EURRUB,20080107,090700,35.82,35.82,35.82,35.82
EURRUB,20080107,091100,35.83,35.83,35.83,35.83
EURRUB,20080107,091300,35.84,35.84,35.84,35.84
EURRUB,20080107,091500,35.83,35.83,35.83,35.83
EURRUB,20080107,091600,35.84,35.84,35.84,35.84
EURRUB,20080107,091900,35.83,35.84,35.83,35.84
EURRUB,20080107,092400,35.85,35.85,35.85,35.85
EURRUB,20080107,092600,35.84,35.84,35.84,35.84
EURRUB,20080107,092700,35.85,35.85,35.85,35.85
EURRUB,20080107,092800,35.84,35.84,35.84,35.84
EURRUB,20080107,092900,35.85,35.85,35.85,35.85
EURRUB,20080107,093000,35.84,35.84,35.84,35.84
EURRUB,20080107,093200,35.83,35.83,35.83,35.83
EURRUB,20080107,093300,35.84,35.84,35.84,35.84
EURRUB,20080107,093400,35.85,35.85,35.84,35.84
EURRUB,20080107,093500,35.85,35.85,35.85,35.85
EURRUB,20080107,093700,35.86,35.86,35.86,35.86
EURRUB,20080107,093800,35.87,35.87,35.87,35.87
EURRUB,20080107,093900,35.86,35.86,35.86,35.86
EURRUB,20080107,094100,35.87,35.87,35.87,35.87
EURRUB,20080107,094200,35.86,35.86,35.86,35.86
EURRUB,20080107,094300,35.87,35.87,35.86,35.86
EURRUB,20080107,094600,35.85,35.85,35.85,35.85
EURRUB,20080107,094700,35.86,35.87,35.86,35.87
EURRUB,20080107,094800,35.86,35.86,35.86,35.86
EURRUB,20080107,094900,35.87,35.87,35.87,35.87
EURRUB,20080107,095400,35.86,35.86,35.86,35.86
EURRUB,20080107,095700,35.87,35.87,35.87,35.87
EURRUB,20080107,095800,35.86,35.86,35.86,35.86
EURRUB,20080107,095900,35.87,35.87,35.87,35.87
EURRUB,20080107,100000,35.88,35.88,35.88,35.88
EURRUB,20080107,100400,35.87,35.87,35.87,35.87
EURRUB,20080107,100500,35.88,35.88,35.87,35.87
EURRUB,20080107,100600,35.88,35.88,35.88,35.88
EURRUB,20080107,100700,35.87,35.87,35.87,35.87
EURRUB,20080107,101200,35.87,35.87,35.87,35.87
EURRUB,20080107,101300,35.88,35.88,35.88,35.88
EURRUB,20080107,101400,35.89,35.89,35.89,35.89
EURRUB,20080107,101800,35.88,35.88,35.88,35.88
EURRUB,20080107,102300,35.88,35.88,35.88,35.88
EURRUB,20080107,102500,35.89,35.89,35.89,35.89
EURRUB,20080107,102600,35.88,35.89,35.88,35.89
EURRUB,20080107,102700,35.88,35.88,35.88,35.88
EURRUB,20080107,103200,35.88,35.88,35.88,35.88
EURRUB,20080107,103500,35.89,35.89,35.88,35.88
EURRUB,20080107,103900,35.87,35.87,35.87,35.87
EURRUB,20080107,104000,35.88,35.88,35.88,35.88
EURRUB,20080107,104500,35.88,35.88,35.88,35.88
EURRUB,20080107,104700,35.89,35.89,35.88,35.88
EURRUB,20080107,105200,35.88,35.88,35.88,35.88
EURRUB,20080107,105700,35.88,35.88,35.88,35.88
EURRUB,20080107,105900,35.89,35.89,35.88,35.88
EURRUB,20080107,110300,35.87,35.87,35.87,35.87
EURRUB,20080107,110500,35.86,35.86,35.86,35.86
EURRUB,20080107,110600,35.85,35.85,35.85,35.85
EURRUB,20080107,111000,35.84,35.84,35.83,35.83
EURRUB,20080107,111100,35.84,35.84,35.84,35.84
EURRUB,20080107,111500,35.83,35.83,35.83,35.83
EURRUB,20080107,111600,35.82,35.82,35.82,35.82
EURRUB,20080107,111800,35.83,35.83,35.83,35.83
EURRUB,20080107,111900,35.82,35.83,35.82,35.83
EURRUB,20080107,112100,35.84,35.84,35.84,35.84
EURRUB,20080107,112600,35.84,35.84,35.84,35.84
EURRUB,20080107,112900,35.83,35.83,35.83,35.83
EURRUB,20080107,113400,35.82,35.83,35.82,35.83
EURRUB,20080107,113500,35.84,35.84,35.84,35.84
EURRUB,20080107,113700,35.83,35.83,35.83,35.83
EURRUB,20080107,114200,35.83,35.83,35.83,35.83
EURRUB,20080107,114700,35.83,35.83,35.83,35.83
EURRUB,20080107,114800,35.84,35.84,35.84,35.84
EURRUB,20080107,114900,35.83,35.83,35.83,35.83
EURRUB,20080107,115000,35.84,35.84,35.84,35.84
EURRUB,20080107,115200,35.85,35.85,35.85,35.85
EURRUB,20080107,115400,35.86,35.86,35.86,35.86
EURRUB,20080107,115500,35.85,35.85,35.85,35.85
EURRUB,20080107,115600,35.84,35.85,35.84,35.85
EURRUB,20080107,115800,35.86,35.86,35.85,35.85
EURRUB,20080107,115900,35.86,35.86,35.85,35.85
EURRUB,20080107,120400,35.86,35.86,35.85,35.85
EURRUB,20080107,120500,35.86,35.86,35.86,35.86
EURRUB,20080107,121000,35.86,35.86,35.86,35.86
EURRUB,20080107,121300,35.85,35.86,35.85,35.86
EURRUB,20080107,121600,35.87,35.87,35.86,35.86
EURRUB,20080107,121700,35.87,35.87,35.87,35.87
EURRUB,20080107,121900,35.86,35.86,35.86,35.86
EURRUB,20080107,122000,35.87,35.87,35.87,35.87
EURRUB,20080107,122100,35.86,35.86,35.86,35.86
EURRUB,20080107,122300,35.87,35.87,35.87,35.87
EURRUB,20080107,122400,35.86,35.87,35.86,35.87
EURRUB,20080107,122500,35.86,35.86,35.86,35.86
EURRUB,20080107,122700,35.87,35.87,35.87,35.87
EURRUB,20080107,123200,35.87,35.87,35.87,35.87
EURRUB,20080107,123700,35.88,35.88,35.87,35.87
EURRUB,20080107,123800,35.88,35.89,35.88,35.89
EURRUB,20080107,124000,35.90,35.90,35.90,35.90
EURRUB,20080107,124100,35.89,35.89,35.89,35.89
EURRUB,20080107,124200,35.88,35.89,35.88,35.89
EURRUB,20080107,124300,35.88,35.88,35.88,35.88
EURRUB,20080107,124400,35.89,35.89,35.89,35.89
EURRUB,20080107,124500,35.88,35.88,35.88,35.88
EURRUB,20080107,124600,35.89,35.89,35.89,35.89
EURRUB,20080107,124700,35.88,35.89,35.88,35.89
EURRUB,20080107,124900,35.88,35.88,35.88,35.88
EURRUB,20080107,125000,35.89,35.89,35.88,35.88
EURRUB,20080107,125100,35.89,35.89,35.89,35.89
EURRUB,20080107,125200,35.88,35.89,35.88,35.89
EURRUB,20080107,125700,35.89,35.89,35.89,35.89
EURRUB,20080107,125800,35.88,35.89,35.88,35.89
EURRUB,20080107,125900,35.88,35.89,35.88,35.89
EURRUB,20080107,130000,35.88,35.88,35.88,35.88
EURRUB,20080107,130100,35.89,35.89,35.88,35.88
EURRUB,20080107,130400,35.87,35.87,35.87,35.87
EURRUB,20080107,130500,35.86,35.86,35.86,35.86
EURRUB,20080107,130700,35.87,35.87,35.86,35.86
EURRUB,20080107,131000,35.87,35.87,35.86,35.86
EURRUB,20080107,131100,35.87,35.87,35.86,35.86
EURRUB,20080107,131200,35.87,35.87,35.87,35.87
EURRUB,20080107,131400,35.88,35.88,35.88,35.88
EURRUB,20080107,131700,35.87,35.88,35.87,35.88
EURRUB,20080107,131800,35.87,35.88,35.87,35.88
EURRUB,20080107,131900,35.87,35.87,35.87,35.87
EURRUB,20080107,132000,35.88,35.88,35.88,35.88
EURRUB,20080107,132200,35.89,35.89,35.88,35.88
EURRUB,20080107,132400,35.89,35.89,35.89,35.89
EURRUB,20080107,132700,35.90,35.91,35.90,35.91
EURRUB,20080107,132800,35.92,35.92,35.92,35.92
EURRUB,20080107,132900,35.91,35.91,35.91,35.91
EURRUB,20080107,133400,35.90,35.91,35.90,35.91
EURRUB,20080107,133500,35.92,35.92,35.92,35.92
EURRUB,20080107,133700,35.91,35.91,35.91,35.91
EURRUB,20080107,133800,35.90,35.90,35.90,35.90
EURRUB,20080107,133900,35.91,35.91,35.91,35.91
EURRUB,20080107,134000,35.92,35.92,35.92,35.92
EURRUB,20080107,134100,35.93,35.93,35.93,35.93
EURRUB,20080107,134200,35.94,35.94,35.94,35.94
EURRUB,20080107,134400,35.93,35.93,35.92,35.92
EURRUB,20080107,134500,35.93,35.93,35.93,35.93
EURRUB,20080107,134800,35.92,35.92,35.92,35.92
EURRUB,20080107,134900,35.93,35.93,35.93,35.93
EURRUB,20080107,135000,35.94,35.94,35.93,35.93
EURRUB,20080107,135100,35.94,35.94,35.94,35.94
EURRUB,20080107,135200,35.93,35.93,35.93,35.93
EURRUB,20080107,135300,35.92,35.92,35.92,35.92
EURRUB,20080107,135400,35.93,35.93,35.93,35.93
EURRUB,20080107,135700,35.92,35.93,35.92,35.93
EURRUB,20080107,135800,35.92,35.92,35.92,35.92
EURRUB,20080107,135900,35.93,35.93,35.92,35.92
EURRUB,20080107,140400,35.92,35.92,35.92,35.92
EURRUB,20080107,140500,35.93,35.93,35.93,35.93
EURRUB,20080107,140600,35.94,35.94,35.94,35.94
EURRUB,20080107,140800,35.95,35.95,35.95,35.95
EURRUB,20080107,141000,35.96,35.96,35.96,35.96
EURRUB,20080107,141100,35.97,35.97,35.97,35.97
EURRUB,20080107,141200,35.96,35.96,35.96,35.96
EURRUB,20080107,141600,35.95,35.95,35.95,35.95
EURRUB,20080107,141800,35.96,35.96,35.96,35.96
EURRUB,20080107,142000,35.97,35.97,35.97,35.97
EURRUB,20080107,142100,35.98,35.98,35.98,35.98
EURRUB,20080107,142200,35.97,35.97,35.97,35.97
EURRUB,20080107,142300,35.98,35.98,35.97,35.97
EURRUB,20080107,142500,35.98,35.98,35.98,35.98
EURRUB,20080107,142600,35.99,35.99,35.99,35.99
EURRUB,20080107,142700,35.98,35.98,35.98,35.98
EURRUB,20080107,142800,35.97,35.97,35.97,35.97
EURRUB,20080107,143000,35.96,35.97,35.96,35.97
EURRUB,20080107,143100,35.96,35.96,35.96,35.96
EURRUB,20080107,143400,35.97,35.97,35.97,35.97
EURRUB,20080107,143500,35.96,35.96,35.96,35.96
EURRUB,20080107,143600,35.97,35.97,35.97,35.97
EURRUB,20080107,143700,35.96,35.97,35.96,35.97
EURRUB,20080107,143800,35.96,35.96,35.96,35.96
EURRUB,20080107,144000,35.97,35.97,35.97,35.97
EURRUB,20080107,144100,35.98,35.98,35.98,35.98
EURRUB,20080107,144200,35.97,35.97,35.97,35.97
EURRUB,20080107,144400,35.96,35.96,35.96,35.96
EURRUB,20080107,144700,35.97,35.97,35.96,35.96
EURRUB,20080107,144800,35.95,35.96,35.95,35.96
EURRUB,20080107,144900,35.95,35.95,35.95,35.95
EURRUB,20080107,145000,35.94,35.94,35.94,35.94
EURRUB,20080107,145100,35.95,35.96,35.95,35.96
EURRUB,20080107,145500,35.95,35.95,35.95,35.95
EURRUB,20080107,145600,35.96,35.96,35.96,35.96
EURRUB,20080107,150000,35.97,35.97,35.97,35.97
EURRUB,20080107,150400,35.98,35.98,35.98,35.98
EURRUB,20080107,150600,35.97,35.97,35.97,35.97
EURRUB,20080107,151000,35.96,35.96,35.96,35.96
EURRUB,20080107,151100,35.97,35.97,35.97,35.97
EURRUB,20080107,151200,35.98,35.98,35.97,35.97
EURRUB,20080107,151400,35.96,35.96,35.96,35.96
EURRUB,20080107,151500,35.95,35.95,35.94,35.94
EURRUB,20080107,151600,35.95,35.95,35.95,35.95
EURRUB,20080107,152000,35.94,35.94,35.94,35.94
EURRUB,20080107,152300,35.95,35.95,35.94,35.94
EURRUB,20080107,152500,35.95,35.95,35.95,35.95
EURRUB,20080107,152600,35.94,35.94,35.94,35.94
EURRUB,20080107,153100,35.94,35.94,35.94,35.94
EURRUB,20080107,153400,35.95,35.95,35.95,35.95
EURRUB,20080107,153600,35.96,35.96,35.96,35.96
EURRUB,20080107,153700,35.97,35.97,35.97,35.97
EURRUB,20080107,153800,35.96,35.96,35.96,35.96
EURRUB,20080107,154300,35.96,35.96,35.96,35.96
EURRUB,20080107,154600,35.95,35.95,35.95,35.95
EURRUB,20080107,154900,35.94,35.94,35.94,35.94
EURRUB,20080107,155000,35.95,35.95,35.95,35.95
EURRUB,20080107,155100,35.94,35.94,35.94,35.94
EURRUB,20080107,155200,35.95,35.95,35.95,35.95
EURRUB,20080107,155700,35.95,35.95,35.95,35.95
EURRUB,20080107,160200,35.95,35.96,35.95,35.96
EURRUB,20080107,160300,35.97,35.97,35.97,35.97
EURRUB,20080107,160400,35.96,35.97,35.96,35.97
EURRUB,20080107,160600,35.96,35.96,35.95,35.95
EURRUB,20080107,160700,35.96,35.96,35.95,35.95
EURRUB,20080107,160800,35.96,35.96,35.96,35.96
EURRUB,20080107,160900,35.95,35.95,35.95,35.95
EURRUB,20080107,161000,35.96,35.96,35.96,35.96
EURRUB,20080107,161200,35.95,35.96,35.95,35.96
EURRUB,20080107,161300,35.97,35.97,35.97,35.97
EURRUB,20080107,161400,35.96,35.96,35.96,35.96
EURRUB,20080107,161600,35.95,35.96,35.95,35.96
EURRUB,20080107,161800,35.95,35.95,35.95,35.95
EURRUB,20080107,162000,35.96,35.96,35.96,35.96
EURRUB,20080107,162300,35.95,35.95,35.95,35.95
EURRUB,20080107,162700,35.96,35.96,35.96,35.96
EURRUB,20080107,163100,35.97,35.97,35.97,35.97
EURRUB,20080107,163200,35.96,35.97,35.96,35.97
EURRUB,20080107,163300,35.98,35.98,35.97,35.97
EURRUB,20080107,163400,35.98,35.98,35.97,35.97
EURRUB,20080107,163800,35.96,35.96,35.96,35.96
EURRUB,20080107,163900,35.97,35.97,35.96,35.96
EURRUB,20080107,164400,35.95,35.96,35.95,35.96
EURRUB,20080107,164500,35.95,35.95,35.95,35.95
EURRUB,20080107,164600,35.96,35.96,35.96,35.96
EURRUB,20080107,164800,35.95,35.95,35.95,35.95
EURRUB,20080107,164900,35.96,35.96,35.95,35.95
EURRUB,20080107,165400,35.95,35.95,35.95,35.95
EURRUB,20080107,165500,35.96,35.96,35.96,35.96
EURRUB,20080107,165600,35.95,35.95,35.95,35.95
EURRUB,20080107,165700,35.96,35.96,35.96,35.96
EURRUB,20080107,165800,35.95,35.95,35.95,35.95
EURRUB,20080107,170000,35.94,35.94,35.94,35.94
EURRUB,20080107,170100,35.95,35.95,35.95,35.95
EURRUB,20080107,170400,35.96,35.96,35.95,35.95
EURRUB,20080107,170500,35.96,35.96,35.96,35.96
EURRUB,20080107,170600,35.95,35.95,35.95,35.95
EURRUB,20080107,170800,35.94,35.94,35.93,35.93
EURRUB,20080107,170900,35.92,35.92,35.91,35.91
EURRUB,20080107,171000,35.92,35.92,35.92,35.92
EURRUB,20080107,171100,35.91,35.91,35.90,35.90
EURRUB,20080107,171200,35.91,35.91,35.91,35.91
EURRUB,20080107,171600,35.90,35.90,35.90,35.90
EURRUB,20080107,171700,35.89,35.89,35.89,35.89
EURRUB,20080107,171800,35.88,35.88,35.87,35.87
EURRUB,20080107,171900,35.88,35.88,35.88,35.88
EURRUB,20080107,172000,35.89,35.89,35.89,35.89
EURRUB,20080107,172100,35.88,35.88,35.87,35.87
EURRUB,20080107,172300,35.88,35.88,35.87,35.87
EURRUB,20080107,172400,35.86,35.86,35.86,35.86
EURRUB,20080107,172500,35.85,35.85,35.85,35.85
EURRUB,20080107,172600,35.86,35.86,35.86,35.86
EURRUB,20080107,172800,35.85,35.86,35.85,35.86
EURRUB,20080107,173000,35.85,35.85,35.85,35.85
EURRUB,20080107,173100,35.84,35.84,35.84,35.84
EURRUB,20080107,173200,35.83,35.84,35.83,35.84
EURRUB,20080107,173300,35.83,35.83,35.83,35.83
EURRUB,20080107,173400,35.84,35.85,35.84,35.85
EURRUB,20080107,173600,35.86,35.86,35.86,35.86
EURRUB,20080107,173700,35.85,35.86,35.85,35.86
EURRUB,20080107,173800,35.85,35.86,35.85,35.86
EURRUB,20080107,173900,35.85,35.85,35.85,35.85
EURRUB,20080107,174400,35.86,35.86,35.86,35.86
EURRUB,20080107,174800,35.87,35.87,35.87,35.87
EURRUB,20080107,174900,35.86,35.86,35.86,35.86
EURRUB,20080107,175000,35.87,35.87,35.87,35.87
EURRUB,20080107,175200,35.86,35.86,35.86,35.86
EURRUB,20080107,175300,35.87,35.87,35.87,35.87
EURRUB,20080107,175600,35.86,35.86,35.86,35.86
EURRUB,20080107,175700,35.87,35.87,35.86,35.86
EURRUB,20080107,175800,35.85,35.85,35.85,35.85
EURRUB,20080107,175900,35.86,35.86,35.86,35.86
EURRUB,20080107,180400,35.87,35.87,35.86,35.86
EURRUB,20080107,180500,35.87,35.87,35.87,35.87
EURRUB,20080107,180700,35.86,35.86,35.86,35.86
EURRUB,20080107,180800,35.87,35.87,35.87,35.87
EURRUB,20080107,181000,35.86,35.86,35.86,35.86
EURRUB,20080107,181100,35.87,35.87,35.86,35.86
EURRUB,20080107,181200,35.87,35.87,35.87,35.87
EURRUB,20080107,181400,35.86,35.86,35.86,35.86
EURRUB,20080107,181700,35.85,35.87,35.85,35.87
EURRUB,20080107,182200,35.87,35.87,35.87,35.87
EURRUB,20080107,182300,35.86,35.86,35.86,35.86
EURRUB,20080107,182800,35.86,35.86,35.86,35.86
EURRUB,20080107,182900,35.85,35.86,35.85,35.86
EURRUB,20080107,183100,35.87,35.87,35.87,35.87
EURRUB,20080107,183600,35.87,35.87,35.87,35.87
EURRUB,20080107,184100,35.87,35.87,35.87,35.87
EURRUB,20080107,184400,35.88,35.88,35.87,35.87
EURRUB,20080107,184500,35.88,35.88,35.88,35.88
EURRUB,20080107,184800,35.87,35.88,35.87,35.88
EURRUB,20080107,184900,35.87,35.88,35.87,35.88
EURRUB,20080107,185000,35.87,35.87,35.87,35.87
EURRUB,20080107,185100,35.88,35.88,35.88,35.88
EURRUB,20080107,185300,35.87,35.88,35.87,35.88
EURRUB,20080107,185500,35.87,35.87,35.87,35.87
EURRUB,20080107,185600,35.88,35.88,35.88,35.88
EURRUB,20080107,185700,35.87,35.87,35.87,35.87
EURRUB,20080107,185900,35.86,35.87,35.86,35.87
EURRUB,20080107,190100,35.88,35.88,35.88,35.88
EURRUB,20080107,190600,35.88,35.88,35.88,35.88
EURRUB,20080107,190700,35.87,35.88,35.87,35.88
EURRUB,20080107,190800,35.87,35.87,35.87,35.87
EURRUB,20080107,191200,35.86,35.86,35.86,35.86
EURRUB,20080107,191300,35.87,35.87,35.87,35.87
EURRUB,20080107,191500,35.86,35.87,35.86,35.87
EURRUB,20080107,192000,35.87,35.87,35.87,35.87
EURRUB,20080107,192200,35.86,35.87,35.86,35.87
EURRUB,20080107,192600,35.86,35.86,35.86,35.86
EURRUB,20080107,192700,35.87,35.87,35.87,35.87
EURRUB,20080107,193200,35.87,35.87,35.87,35.87
EURRUB,20080107,193700,35.87,35.87,35.87,35.87
EURRUB,20080107,194200,35.87,35.87,35.87,35.87
EURRUB,20080107,194500,35.88,35.88,35.88,35.88
EURRUB,20080107,194900,35.89,35.89,35.89,35.89
EURRUB,20080107,195100,35.90,35.90,35.90,35.90
EURRUB,20080107,195200,35.89,35.90,35.89,35.90
EURRUB,20080107,195400,35.89,35.89,35.89,35.89
EURRUB,20080107,195700,35.88,35.88,35.88,35.88
EURRUB,20080107,195800,35.89,35.89,35.88,35.88
EURRUB,20080107,200200,35.89,35.89,35.89,35.89
EURRUB,20080107,200300,35.88,35.88,35.88,35.88
EURRUB,20080107,200800,35.87,35.87,35.87,35.87
EURRUB,20080107,200900,35.88,35.88,35.88,35.88
EURRUB,20080107,201400,35.88,35.88,35.88,35.88
EURRUB,20080107,201900,35.88,35.88,35.88,35.88
EURRUB,20080107,202000,35.89,35.89,35.88,35.88
EURRUB,20080107,202500,35.88,35.88,35.88,35.88
EURRUB,20080107,203000,35.88,35.88,35.88,35.88
EURRUB,20080107,203100,35.89,35.89,35.88,35.88
EURRUB,20080107,203200,35.89,35.89,35.89,35.89
EURRUB,20080107,203700,35.89,35.89,35.88,35.88
EURRUB,20080107,204000,35.89,35.89,35.89,35.89
EURRUB,20080107,204100,35.88,35.89,35.88,35.89
EURRUB,20080107,204200,35.88,35.88,35.88,35.88
EURRUB,20080107,204400,35.89,35.89,35.89,35.89
EURRUB,20080107,204900,35.89,35.89,35.89,35.89
EURRUB,20080107,205400,35.89,35.89,35.89,35.89
EURRUB,20080107,205600,35.88,35.88,35.88,35.88
EURRUB,20080107,205900,35.89,35.89,35.89,35.89
EURRUB,20080107,210300,35.90,35.90,35.90,35.90
EURRUB,20080107,210800,35.90,35.90,35.90,35.90
EURRUB,20080107,211000,35.91,35.91,35.91,35.91
EURRUB,20080107,211100,35.90,35.90,35.90,35.90
EURRUB,20080107,211400,35.91,35.91,35.91,35.91
EURRUB,20080107,211500,35.90,35.90,35.90,35.90
EURRUB,20080107,212000,35.90,35.90,35.90,35.90
EURRUB,20080107,212200,35.89,35.89,35.89,35.89
EURRUB,20080107,212300,35.90,35.90,35.90,35.90
EURRUB,20080107,212400,35.89,35.89,35.89,35.89
EURRUB,20080107,212600,35.90,35.90,35.90,35.90
EURRUB,20080107,212800,35.89,35.89,35.89,35.89
EURRUB,20080107,213100,35.90,35.90,35.90,35.90
EURRUB,20080107,213600,35.90,35.90,35.90,35.90
EURRUB,20080107,214100,35.90,35.90,35.90,35.90
EURRUB,20080107,214600,35.90,35.90,35.90,35.90
EURRUB,20080107,214800,35.89,35.90,35.89,35.90
EURRUB,20080107,214900,35.89,35.90,35.89,35.90
EURRUB,20080107,215000,35.89,35.89,35.89,35.89
EURRUB,20080107,215400,35.90,35.90,35.90,35.90
EURRUB,20080107,215900,35.90,35.90,35.90,35.90
EURRUB,20080107,220400,35.90,35.90,35.90,35.90
EURRUB,20080107,220500,35.89,35.89,35.89,35.89
EURRUB,20080107,220600,35.90,35.90,35.89,35.89
EURRUB,20080107,220700,35.90,35.90,35.90,35.90
EURRUB,20080107,220800,35.89,35.89,35.89,35.89
EURRUB,20080107,220900,35.90,35.90,35.90,35.90
EURRUB,20080107,221000,35.89,35.89,35.89,35.89
EURRUB,20080107,221300,35.88,35.88,35.88,35.88
EURRUB,20080107,221400,35.89,35.89,35.88,35.88
EURRUB,20080107,221800,35.87,35.87,35.87,35.87
EURRUB,20080107,221900,35.88,35.88,35.88,35.88
EURRUB,20080107,222400,35.87,35.87,35.87,35.87
EURRUB,20080107,222500,35.88,35.88,35.88,35.88
EURRUB,20080107,222600,35.87,35.87,35.87,35.87
EURRUB,20080107,223100,35.87,35.87,35.87,35.87
EURRUB,20080107,223600,35.88,35.88,35.88,35.88
EURRUB,20080107,224100,35.88,35.88,35.88,35.88
EURRUB,20080107,224600,35.88,35.88,35.88,35.88
EURRUB,20080107,224800,35.89,35.89,35.89,35.89
EURRUB,20080107,224900,35.88,35.88,35.88,35.88
EURRUB,20080107,225000,35.89,35.89,35.88,35.88
EURRUB,20080107,225300,35.89,35.89,35.88,35.88
EURRUB,20080107,225400,35.89,35.89,35.89,35.89
EURRUB,20080107,225900,35.89,35.89,35.89,35.89
EURRUB,20080107,230400,35.88,35.89,35.88,35.89
EURRUB,20080107,230500,35.88,35.88,35.88,35.88
EURRUB,20080107,231000,35.88,35.88,35.88,35.88
EURRUB,20080107,231400,35.87,35.87,35.87,35.87
EURRUB,20080107,231600,35.88,35.88,35.88,35.88
EURRUB,20080107,231900,35.87,35.87,35.87,35.87
EURRUB,20080107,232000,35.88,35.88,35.88,35.88
EURRUB,20080107,232500,35.88,35.88,35.88,35.88
EURRUB,20080107,232800,35.87,35.88,35.87,35.88
EURRUB,20080107,233300,35.88,35.88,35.88,35.88
EURRUB,20080107,233500,35.87,35.87,35.87,35.87
EURRUB,20080107,233600,35.88,35.88,35.88,35.88
EURRUB,20080107,233700,35.87,35.87,35.87,35.87
EURRUB,20080107,234200,35.87,35.87,35.87,35.87
EURRUB,20080107,234600,35.88,35.88,35.88,35.88
EURRUB,20080107,234900,35.87,35.87,35.87,35.87
EURRUB,20080107,235000,35.88,35.88,35.88,35.88
EURRUB,20080107,235200,35.87,35.87,35.87,35.87
EURRUB,20080107,235300,35.88,35.88,35.87,35.87
EURRUB,20080107,235400,35.88,35.88,35.88,35.88
EURRUB,20080107,235900,35.88,35.88,35.87,35.87
USDHUF,20080107,000300,172.2,172.2,172.2,172.2
USDHUF,20080107,000700,172.1,172.1,172.1,172.1
USDHUF,20080107,001200,172.1,172.1,172.1,172.1
USDHUF,20080107,001400,172.2,172.2,172.2,172.2
USDHUF,20080107,001500,172.1,172.1,172.1,172.1
USDHUF,20080107,001700,172.2,172.2,172.2,172.2
USDHUF,20080107,001900,172.1,172.1,172.1,172.1
USDHUF,20080107,002300,172.2,172.2,172.2,172.2
USDHUF,20080107,002800,172.2,172.2,172.2,172.2
USDHUF,20080107,003300,172.2,172.2,172.2,172.2
USDHUF,20080107,003800,172.2,172.2,172.2,172.2
USDHUF,20080107,004300,172.2,172.2,172.2,172.2
USDHUF,20080107,004800,172.2,172.2,172.2,172.2
USDHUF,20080107,004900,172.1,172.1,172.1,172.1
USDHUF,20080107,005400,172.2,172.2,172.2,172.2
USDHUF,20080107,005900,172.2,172.2,172.2,172.2
USDHUF,20080107,010100,172.1,172.1,172.1,172.1
USDHUF,20080107,010300,172.2,172.2,172.2,172.2
USDHUF,20080107,010800,172.2,172.2,172.2,172.2
USDHUF,20080107,011300,172.2,172.2,172.2,172.2
USDHUF,20080107,011800,172.2,172.2,172.2,172.2
USDHUF,20080107,012300,172.2,172.2,172.2,172.2
USDHUF,20080107,012800,172.2,172.2,172.2,172.2
USDHUF,20080107,013300,172.2,172.2,172.2,172.2
USDHUF,20080107,013800,172.2,172.2,172.2,172.2
USDHUF,20080107,014300,172.2,172.2,172.2,172.2
USDHUF,20080107,014800,172.2,172.2,172.2,172.2
USDHUF,20080107,015300,172.2,172.2,172.2,172.2
USDHUF,20080107,015800,172.2,172.2,172.2,172.2
USDHUF,20080107,020300,172.2,172.2,172.2,172.2
USDHUF,20080107,020800,172.2,172.2,172.2,172.2
USDHUF,20080107,021300,172.2,172.2,172.2,172.2
USDHUF,20080107,021800,172.2,172.2,172.2,172.2
USDHUF,20080107,022200,172.3,172.3,172.3,172.3
USDHUF,20080107,022300,172.2,172.2,172.2,172.2
USDHUF,20080107,022500,172.3,172.3,172.3,172.3
USDHUF,20080107,023000,172.3,172.3,172.3,172.3
USDHUF,20080107,023500,172.3,172.3,172.3,172.3
USDHUF,20080107,024000,172.3,172.3,172.3,172.3
USDHUF,20080107,024500,172.3,172.3,172.3,172.3
USDHUF,20080107,025000,172.3,172.3,172.3,172.3
USDHUF,20080107,025500,172.3,172.3,172.3,172.3
USDHUF,20080107,030000,172.3,172.3,172.3,172.3
USDHUF,20080107,030500,172.3,172.3,172.3,172.3
USDHUF,20080107,031000,172.3,172.3,172.3,172.3
USDHUF,20080107,031500,172.3,172.3,172.3,172.3
USDHUF,20080107,032000,172.3,172.3,172.3,172.3
USDHUF,20080107,032500,172.3,172.3,172.3,172.3
USDHUF,20080107,033000,172.3,172.3,172.3,172.3
USDHUF,20080107,033500,172.3,172.4,172.3,172.4
USDHUF,20080107,033700,172.5,172.5,172.5,172.5
USDHUF,20080107,034000,172.6,172.6,172.6,172.6
USDHUF,20080107,034100,172.7,172.7,172.6,172.6
USDHUF,20080107,034200,172.7,172.7,172.7,172.7
USDHUF,20080107,034300,172.6,172.6,172.6,172.6
USDHUF,20080107,034800,172.6,172.6,172.6,172.6
USDHUF,20080107,034900,172.7,172.7,172.7,172.7
USDHUF,20080107,035200,172.8,172.8,172.8,172.8
USDHUF,20080107,035300,172.7,172.7,172.7,172.7
USDHUF,20080107,035800,172.7,172.7,172.7,172.7
USDHUF,20080107,035900,172.6,172.6,172.6,172.6
USDHUF,20080107,040400,172.6,172.6,172.6,172.6
USDHUF,20080107,040500,172.7,172.7,172.7,172.7
USDHUF,20080107,041000,172.7,172.7,172.7,172.7
USDHUF,20080107,041400,172.6,172.6,172.6,172.6
USDHUF,20080107,041900,172.6,172.6,172.6,172.6
USDHUF,20080107,042400,172.6,172.6,172.6,172.6
USDHUF,20080107,042900,172.6,172.6,172.6,172.6
USDHUF,20080107,043100,172.5,172.5,172.5,172.5
USDHUF,20080107,043200,172.6,172.6,172.6,172.6
USDHUF,20080107,043300,172.5,172.5,172.5,172.5
USDHUF,20080107,043400,172.6,172.6,172.6,172.6
USDHUF,20080107,043900,172.6,172.6,172.6,172.6
USDHUF,20080107,044400,172.6,172.6,172.6,172.6
USDHUF,20080107,044500,172.5,172.5,172.5,172.5
USDHUF,20080107,044700,172.6,172.6,172.6,172.6
USDHUF,20080107,044800,172.5,172.5,172.5,172.5
USDHUF,20080107,044900,172.6,172.6,172.6,172.6
USDHUF,20080107,045100,172.5,172.5,172.5,172.5
USDHUF,20080107,045600,172.5,172.5,172.5,172.5
USDHUF,20080107,050100,172.5,172.5,172.5,172.5
USDHUF,20080107,050600,172.5,172.5,172.5,172.5
USDHUF,20080107,050900,172.4,172.4,172.4,172.4
USDHUF,20080107,051100,172.5,172.5,172.5,172.5
USDHUF,20080107,051300,172.4,172.4,172.4,172.4
USDHUF,20080107,051800,172.4,172.4,172.4,172.4
USDHUF,20080107,052300,172.4,172.4,172.4,172.4
USDHUF,20080107,052800,172.4,172.4,172.4,172.4
USDHUF,20080107,053700,172.5,172.5,172.5,172.5
USDHUF,20080107,054200,172.5,172.5,172.5,172.5
USDHUF,20080107,054700,172.5,172.5,172.5,172.5
USDHUF,20080107,054800,172.5,172.5,172.5,172.5
USDHUF,20080107,055100,172.4,172.4,172.4,172.4
USDHUF,20080107,055300,172.5,172.5,172.5,172.5
USDHUF,20080107,055800,172.5,172.5,172.5,172.5
USDHUF,20080107,060300,172.5,172.5,172.5,172.5
USDHUF,20080107,060500,172.4,172.4,172.4,172.4
USDHUF,20080107,060900,172.3,172.3,172.3,172.3
USDHUF,20080107,061000,172.4,172.4,172.4,172.4
USDHUF,20080107,061500,172.4,172.4,172.4,172.4
USDHUF,20080107,062000,172.4,172.4,172.4,172.4
USDHUF,20080107,062500,172.4,172.4,172.4,172.4
USDHUF,20080107,063000,172.4,172.4,172.4,172.4
USDHUF,20080107,063500,172.4,172.4,172.4,172.4
USDHUF,20080107,064000,172.4,172.4,172.4,172.4
USDHUF,20080107,064500,172.4,172.4,172.4,172.4
USDHUF,20080107,065000,172.4,172.4,172.4,172.4
USDHUF,20080107,065500,172.4,172.4,172.4,172.4
USDHUF,20080107,070000,172.4,172.4,172.4,172.4
USDHUF,20080107,070500,172.4,172.4,172.4,172.4
USDHUF,20080107,071000,172.4,172.4,172.4,172.4
USDHUF,20080107,071500,172.4,172.4,172.4,172.4
USDHUF,20080107,071800,172.5,172.5,172.5,172.5
USDHUF,20080107,072000,172.6,172.6,172.6,172.6
USDHUF,20080107,072500,172.6,172.6,172.6,172.6
USDHUF,20080107,072600,172.7,172.7,172.7,172.7
USDHUF,20080107,073100,172.7,172.7,172.7,172.7
USDHUF,20080107,073200,172.6,172.6,172.6,172.6
USDHUF,20080107,073300,172.7,172.7,172.7,172.7
USDHUF,20080107,073500,172.6,172.6,172.6,172.6
USDHUF,20080107,073600,172.7,172.7,172.7,172.7
USDHUF,20080107,074100,172.7,172.7,172.7,172.7
USDHUF,20080107,074300,172.8,172.8,172.8,172.8
USDHUF,20080107,074800,172.8,172.8,172.8,172.8
USDHUF,20080107,075000,172.7,172.8,172.7,172.7
USDHUF,20080107,075500,172.7,172.7,172.7,172.7
USDHUF,20080107,075700,172.6,172.6,172.6,172.6
USDHUF,20080107,080200,172.6,172.6,172.6,172.6
USDHUF,20080107,080700,172.6,172.6,172.6,172.6
USDHUF,20080107,081200,172.7,172.7,172.7,172.7
USDHUF,20080107,081400,172.6,172.6,172.6,172.6
USDHUF,20080107,081900,172.6,172.6,172.6,172.6
USDHUF,20080107,082400,172.6,172.6,172.6,172.6
USDHUF,20080107,082900,172.7,172.7,172.7,172.7
USDHUF,20080107,083000,172.6,172.7,172.6,172.6
USDHUF,20080107,083100,172.7,172.8,172.7,172.8
USDHUF,20080107,083200,172.7,172.8,172.7,172.7
USDHUF,20080107,083600,172.8,172.8,172.7,172.7
USDHUF,20080107,083800,172.8,172.8,172.8,172.8
USDHUF,20080107,084100,172.7,172.7,172.6,172.6
USDHUF,20080107,084300,172.7,172.8,172.7,172.8
USDHUF,20080107,084400,172.7,172.8,172.7,172.7
USDHUF,20080107,084500,172.6,172.7,172.6,172.7
USDHUF,20080107,084700,172.8,172.8,172.7,172.7
USDHUF,20080107,084800,172.8,172.8,172.8,172.8
USDHUF,20080107,084900,172.9,172.9,172.8,172.8
USDHUF,20080107,085000,172.9,172.9,172.9,172.9
USDHUF,20080107,085100,173.0,173.0,173.0,173.0
USDHUF,20080107,085300,172.9,172.9,172.9,172.9
USDHUF,20080107,085400,173.0,173.1,173.0,173.1
USDHUF,20080107,085500,173.2,173.2,173.1,173.1
USDHUF,20080107,085600,173.0,173.0,172.9,173.0
USDHUF,20080107,085700,172.9,172.9,172.9,172.9
USDHUF,20080107,090000,173.0,173.0,173.0,173.0
USDHUF,20080107,090100,172.9,173.0,172.9,173.0
USDHUF,20080107,090200,172.9,173.1,172.9,173.1
USDHUF,20080107,090300,173.2,173.2,173.1,173.1
USDHUF,20080107,090500,173.0,173.1,173.0,173.1
USDHUF,20080107,090600,173.0,173.1,173.0,173.1
USDHUF,20080107,090900,173.0,173.1,173.0,173.1
USDHUF,20080107,091000,173.0,173.0,173.0,173.0
USDHUF,20080107,091400,172.9,173.0,172.9,173.0
USDHUF,20080107,091600,172.9,172.9,172.9,172.9
USDHUF,20080107,091700,173.0,173.0,172.9,172.9
USDHUF,20080107,091800,172.8,172.8,172.8,172.8
USDHUF,20080107,092000,172.9,172.9,172.8,172.9
USDHUF,20080107,092400,172.8,172.8,172.8,172.8
USDHUF,20080107,092500,172.9,172.9,172.9,172.9
USDHUF,20080107,092900,172.8,172.8,172.8,172.8
USDHUF,20080107,093000,172.9,172.9,172.9,172.9
USDHUF,20080107,093400,172.8,172.9,172.8,172.9
USDHUF,20080107,093500,172.8,172.8,172.8,172.8
USDHUF,20080107,093800,172.7,172.7,172.7,172.7
USDHUF,20080107,094300,172.7,172.7,172.7,172.7
USDHUF,20080107,094600,172.8,172.8,172.7,172.7
USDHUF,20080107,095000,172.8,172.8,172.8,172.8
USDHUF,20080107,095100,172.7,172.8,172.7,172.8
USDHUF,20080107,095500,172.9,172.9,172.9,172.9
USDHUF,20080107,095900,173.0,173.0,172.9,172.9
USDHUF,20080107,100400,172.9,172.9,172.9,172.9
USDHUF,20080107,100600,173.0,173.0,173.0,173.0
USDHUF,20080107,101000,173.1,173.1,173.1,173.1
USDHUF,20080107,101100,173.0,173.0,173.0,173.0
USDHUF,20080107,101200,173.1,173.1,173.1,173.1
USDHUF,20080107,101300,173.0,173.0,172.9,172.9
USDHUF,20080107,101600,173.0,173.0,172.9,172.9
USDHUF,20080107,101800,173.0,173.0,173.0,173.0
USDHUF,20080107,101900,172.9,172.9,172.9,172.9
USDHUF,20080107,102200,173.0,173.0,172.9,172.9
USDHUF,20080107,102700,172.9,172.9,172.9,172.9
USDHUF,20080107,103200,172.9,172.9,172.9,172.9
USDHUF,20080107,103400,172.8,172.8,172.8,172.8
USDHUF,20080107,103500,172.9,172.9,172.9,172.9
USDHUF,20080107,103600,172.8,172.8,172.8,172.8
USDHUF,20080107,103700,172.9,172.9,172.9,172.9
USDHUF,20080107,103900,172.8,172.8,172.8,172.8
USDHUF,20080107,104000,172.7,172.7,172.7,172.7
USDHUF,20080107,104100,172.8,172.8,172.8,172.8
USDHUF,20080107,104300,172.7,172.7,172.7,172.7
USDHUF,20080107,104800,172.7,172.8,172.7,172.8
USDHUF,20080107,104900,172.7,172.7,172.7,172.7
USDHUF,20080107,105000,172.8,172.8,172.8,172.8
USDHUF,20080107,105500,172.8,172.8,172.8,172.8
USDHUF,20080107,105600,172.7,172.7,172.7,172.7
USDHUF,20080107,110000,172.8,172.8,172.7,172.8
USDHUF,20080107,110100,172.7,172.7,172.7,172.7
USDHUF,20080107,110200,172.8,172.8,172.8,172.8
USDHUF,20080107,110500,172.9,172.9,172.9,172.9
USDHUF,20080107,111000,172.9,173.0,172.9,173.0
USDHUF,20080107,111100,172.9,172.9,172.9,172.9
USDHUF,20080107,111300,173.0,173.0,173.0,173.0
USDHUF,20080107,111400,172.9,172.9,172.9,172.9
USDHUF,20080107,111600,173.0,173.0,173.0,173.0
USDHUF,20080107,112100,173.0,173.0,173.0,173.0
USDHUF,20080107,112300,173.1,173.1,173.1,173.1
USDHUF,20080107,112400,173.0,173.0,173.0,173.0
USDHUF,20080107,112800,172.9,172.9,172.9,172.9
USDHUF,20080107,113100,172.8,172.8,172.8,172.8
USDHUF,20080107,113300,172.9,172.9,172.9,172.9
USDHUF,20080107,113400,172.8,172.8,172.8,172.8
USDHUF,20080107,113500,172.9,172.9,172.9,172.9
USDHUF,20080107,114000,172.9,172.9,172.9,172.9
USDHUF,20080107,114300,173.0,173.0,173.0,173.0
USDHUF,20080107,114400,173.1,173.1,173.1,173.1
USDHUF,20080107,114900,173.1,173.1,173.1,173.1
USDHUF,20080107,115200,173.0,173.0,173.0,173.0
USDHUF,20080107,115300,173.1,173.1,173.0,173.0
USDHUF,20080107,115500,172.9,173.0,172.9,173.0
USDHUF,20080107,115900,173.1,173.1,173.1,173.1
USDHUF,20080107,120000,173.0,173.0,173.0,173.0
USDHUF,20080107,120100,173.1,173.1,173.0,173.1
USDHUF,20080107,120300,173.0,173.2,173.0,173.2
USDHUF,20080107,120400,173.1,173.2,173.1,173.1
USDHUF,20080107,120500,173.2,173.2,173.1,173.1
USDHUF,20080107,120700,173.0,173.0,173.0,173.0
USDHUF,20080107,120800,173.1,173.1,173.1,173.1
USDHUF,20080107,121000,173.2,173.2,173.2,173.2
USDHUF,20080107,121200,173.3,173.3,173.3,173.3
USDHUF,20080107,121300,173.2,173.3,173.2,173.2
USDHUF,20080107,121400,173.3,173.3,173.3,173.3
USDHUF,20080107,121500,173.2,173.3,173.2,173.3
USDHUF,20080107,121600,173.4,173.4,173.4,173.4
USDHUF,20080107,121800,173.5,173.5,173.5,173.5
USDHUF,20080107,121900,173.4,173.4,173.4,173.4
USDHUF,20080107,122100,173.5,173.5,173.4,173.5
USDHUF,20080107,122200,173.4,173.4,173.4,173.4
USDHUF,20080107,122500,173.3,173.3,173.3,173.3
USDHUF,20080107,122600,173.4,173.4,173.4,173.4
USDHUF,20080107,122700,173.3,173.3,173.3,173.3
USDHUF,20080107,123000,173.2,173.3,173.2,173.3
USDHUF,20080107,123500,173.3,173.3,173.3,173.3
USDHUF,20080107,123600,173.2,173.2,173.2,173.2
USDHUF,20080107,123700,173.3,173.3,173.3,173.3
USDHUF,20080107,123800,173.2,173.2,173.2,173.2
USDHUF,20080107,124100,173.3,173.3,173.3,173.3
USDHUF,20080107,124600,173.3,173.3,173.3,173.3
USDHUF,20080107,124700,173.2,173.2,173.2,173.2
USDHUF,20080107,124900,173.1,173.1,173.1,173.1
USDHUF,20080107,125400,173.1,173.1,173.1,173.1
USDHUF,20080107,125900,173.1,173.1,173.1,173.1
USDHUF,20080107,130100,173.2,173.2,173.2,173.2
USDHUF,20080107,130200,173.1,173.1,173.1,173.1
USDHUF,20080107,130300,173.2,173.2,173.2,173.2
USDHUF,20080107,130800,173.2,173.2,173.2,173.2
USDHUF,20080107,131100,173.1,173.1,173.1,173.1
USDHUF,20080107,131400,173.0,173.0,173.0,173.0
USDHUF,20080107,131900,173.0,173.0,173.0,173.0
USDHUF,20080107,132400,173.0,173.0,173.0,173.0
USDHUF,20080107,132700,172.9,172.9,172.8,172.8
USDHUF,20080107,132800,172.9,172.9,172.9,172.9
USDHUF,20080107,132900,172.8,172.9,172.8,172.9
USDHUF,20080107,133300,173.0,173.0,173.0,173.0
USDHUF,20080107,133500,172.9,173.0,172.9,173.0
USDHUF,20080107,133600,172.9,173.0,172.9,173.0
USDHUF,20080107,134100,173.0,173.0,172.9,172.9
USDHUF,20080107,134200,173.0,173.0,173.0,173.0
USDHUF,20080107,134300,173.1,173.1,173.1,173.1
USDHUF,20080107,134600,173.0,173.0,173.0,173.0
USDHUF,20080107,134700,173.1,173.1,173.1,173.1
USDHUF,20080107,134900,173.0,173.0,173.0,173.0
USDHUF,20080107,135200,173.1,173.1,173.1,173.1
USDHUF,20080107,135600,173.0,173.1,173.0,173.0
USDHUF,20080107,135700,173.1,173.1,173.0,173.0
USDHUF,20080107,140200,173.0,173.0,173.0,173.0
USDHUF,20080107,140600,172.9,172.9,172.9,172.9
USDHUF,20080107,141100,172.9,172.9,172.9,172.9
USDHUF,20080107,141600,172.9,172.9,172.9,172.9
USDHUF,20080107,142000,172.8,172.8,172.8,172.8
USDHUF,20080107,142500,172.8,172.8,172.7,172.7
USDHUF,20080107,142800,172.8,172.8,172.8,172.8
USDHUF,20080107,142900,172.7,172.7,172.7,172.7
USDHUF,20080107,143100,172.8,172.8,172.8,172.8
USDHUF,20080107,143600,172.8,172.8,172.8,172.8
USDHUF,20080107,144100,172.7,172.7,172.7,172.7
USDHUF,20080107,144400,172.8,172.8,172.8,172.8
USDHUF,20080107,144700,172.9,172.9,172.9,172.9
USDHUF,20080107,145000,173.0,173.0,173.0,173.0
USDHUF,20080107,145100,172.9,172.9,172.9,172.9
USDHUF,20080107,145600,172.9,172.9,172.9,172.9
USDHUF,20080107,150100,172.9,172.9,172.9,172.9
USDHUF,20080107,150600,172.9,172.9,172.9,172.9
USDHUF,20080107,151100,172.9,172.9,172.9,172.9
USDHUF,20080107,151300,172.8,172.9,172.8,172.8
USDHUF,20080107,151400,172.9,172.9,172.9,172.9
USDHUF,20080107,151800,172.8,172.8,172.8,172.8
USDHUF,20080107,152000,172.9,172.9,172.9,172.9
USDHUF,20080107,152500,172.9,172.9,172.9,172.9
USDHUF,20080107,153000,172.9,172.9,172.9,172.9
USDHUF,20080107,153500,172.9,172.9,172.9,172.9
USDHUF,20080107,153600,172.8,172.8,172.8,172.8
USDHUF,20080107,154100,172.8,172.8,172.8,172.8
USDHUF,20080107,154600,172.8,172.9,172.8,172.9
USDHUF,20080107,154800,172.8,172.9,172.8,172.9
USDHUF,20080107,155300,172.9,172.9,172.9,172.9
USDHUF,20080107,155600,172.8,172.9,172.8,172.9
USDHUF,20080107,155700,172.8,172.9,172.8,172.9
USDHUF,20080107,155800,172.8,172.8,172.8,172.8
USDHUF,20080107,160300,172.7,172.8,172.7,172.8
USDHUF,20080107,160500,172.7,172.8,172.7,172.8
USDHUF,20080107,160800,172.9,172.9,172.8,172.8
USDHUF,20080107,161300,172.8,172.8,172.7,172.7
USDHUF,20080107,161400,172.8,172.8,172.8,172.8
USDHUF,20080107,161600,172.7,172.7,172.7,172.7
USDHUF,20080107,161800,172.8,172.8,172.8,172.8
USDHUF,20080107,161900,172.7,172.8,172.7,172.8
USDHUF,20080107,162000,172.7,172.7,172.7,172.7
USDHUF,20080107,162100,172.8,172.8,172.8,172.8
USDHUF,20080107,162200,172.9,172.9,172.9,172.9
USDHUF,20080107,162700,172.9,172.9,172.9,172.9
USDHUF,20080107,163200,172.9,172.9,172.9,172.9
USDHUF,20080107,163300,172.8,172.9,172.8,172.8
USDHUF,20080107,163400,172.9,172.9,172.9,172.9
USDHUF,20080107,163600,173.0,173.0,172.9,172.9
USDHUF,20080107,163800,173.0,173.0,173.0,173.0
USDHUF,20080107,164100,172.9,172.9,172.9,172.9
USDHUF,20080107,164300,173.0,173.0,173.0,173.0
USDHUF,20080107,164400,172.9,173.0,172.9,173.0
USDHUF,20080107,164800,172.9,172.9,172.9,172.9
USDHUF,20080107,164900,173.0,173.0,173.0,173.0
USDHUF,20080107,165400,173.0,173.0,173.0,173.0
USDHUF,20080107,165700,172.9,172.9,172.9,172.9
USDHUF,20080107,165800,173.0,173.0,173.0,173.0
USDHUF,20080107,170100,173.1,173.1,173.0,173.0
USDHUF,20080107,170600,173.0,173.0,173.0,173.0
USDHUF,20080107,170800,173.1,173.1,173.1,173.1
USDHUF,20080107,170900,173.2,173.2,173.2,173.2
USDHUF,20080107,171200,173.3,173.3,173.3,173.3
USDHUF,20080107,171600,173.4,173.4,173.4,173.4
USDHUF,20080107,171700,173.5,173.5,173.5,173.5
USDHUF,20080107,171800,173.6,173.6,173.6,173.6
USDHUF,20080107,171900,173.5,173.6,173.5,173.5
USDHUF,20080107,172000,173.6,173.6,173.5,173.5
USDHUF,20080107,172100,173.6,173.6,173.6,173.6
USDHUF,20080107,172200,173.5,173.5,173.5,173.5
USDHUF,20080107,172300,173.4,173.5,173.4,173.5
USDHUF,20080107,172400,173.4,173.5,173.4,173.5
USDHUF,20080107,172500,173.6,173.6,173.6,173.6
USDHUF,20080107,172800,173.7,173.7,173.6,173.6
USDHUF,20080107,173000,173.7,173.7,173.7,173.7
USDHUF,20080107,173100,173.8,173.8,173.8,173.8
USDHUF,20080107,173200,173.7,173.7,173.7,173.7
USDHUF,20080107,173300,173.8,173.8,173.8,173.8
USDHUF,20080107,173400,173.7,173.7,173.7,173.7
USDHUF,20080107,173500,173.8,173.8,173.7,173.7
USDHUF,20080107,173700,173.6,173.6,173.6,173.6
USDHUF,20080107,174000,173.5,173.5,173.5,173.5
USDHUF,20080107,174100,173.6,173.6,173.6,173.6
USDHUF,20080107,174200,173.5,173.5,173.5,173.5
USDHUF,20080107,174700,173.5,173.5,173.4,173.4
USDHUF,20080107,174900,173.5,173.5,173.4,173.4
USDHUF,20080107,175400,173.4,173.5,173.4,173.5
USDHUF,20080107,175500,173.4,173.5,173.4,173.5
USDHUF,20080107,175800,173.6,173.6,173.6,173.6
USDHUF,20080107,175900,173.5,173.5,173.5,173.5
USDHUF,20080107,180400,173.5,173.5,173.5,173.5
USDHUF,20080107,180500,173.4,173.4,173.4,173.4
USDHUF,20080107,180600,173.5,173.5,173.5,173.5
USDHUF,20080107,180800,173.4,173.4,173.4,173.4
USDHUF,20080107,181000,173.5,173.5,173.5,173.5
USDHUF,20080107,181500,173.5,173.5,173.5,173.5
USDHUF,20080107,181700,173.4,173.4,173.4,173.4
USDHUF,20080107,181900,173.5,173.5,173.5,173.5
USDHUF,20080107,182000,173.4,173.4,173.4,173.4
USDHUF,20080107,182500,173.4,173.4,173.4,173.4
USDHUF,20080107,182800,173.5,173.5,173.5,173.5
USDHUF,20080107,182900,173.4,173.4,173.4,173.4
USDHUF,20080107,183300,173.3,173.3,173.3,173.3
USDHUF,20080107,183800,173.3,173.3,173.3,173.3
USDHUF,20080107,184300,173.3,173.3,173.3,173.3
USDHUF,20080107,184900,173.3,173.3,173.3,173.3
USDHUF,20080107,185400,173.3,173.3,173.2,173.2
USDHUF,20080107,185500,173.3,173.3,173.3,173.3
USDHUF,20080107,190000,173.3,173.3,173.3,173.3
USDHUF,20080107,190500,173.3,173.3,173.3,173.3
USDHUF,20080107,191000,173.3,173.3,173.3,173.3
USDHUF,20080107,191500,173.3,173.3,173.3,173.3
USDHUF,20080107,192000,173.3,173.3,173.3,173.3
USDHUF,20080107,192500,173.3,173.3,173.3,173.3
USDHUF,20080107,193000,173.3,173.3,173.3,173.3
USDHUF,20080107,193500,173.3,173.3,173.3,173.3
USDHUF,20080107,194000,173.3,173.3,173.3,173.3
USDHUF,20080107,194500,173.2,173.2,173.2,173.2
USDHUF,20080107,195000,173.2,173.2,173.2,173.2
USDHUF,20080107,195500,173.2,173.2,173.2,173.2
USDHUF,20080107,195800,173.3,173.3,173.3,173.3
USDHUF,20080107,200100,173.2,173.2,173.2,173.2
USDHUF,20080107,200300,173.3,173.3,173.3,173.3
USDHUF,20080107,200800,173.3,173.3,173.3,173.3
USDHUF,20080107,201300,173.3,173.3,173.3,173.3
USDHUF,20080107,201800,173.3,173.3,173.3,173.3
USDHUF,20080107,202000,173.2,173.2,173.2,173.2
USDHUF,20080107,202100,173.3,173.3,173.3,173.3
USDHUF,20080107,202600,173.3,173.3,173.3,173.3
USDHUF,20080107,203100,173.3,173.3,173.3,173.3
USDHUF,20080107,203600,173.3,173.3,173.3,173.3
USDHUF,20080107,204100,173.3,173.3,173.3,173.3
USDHUF,20080107,204600,173.3,173.3,173.3,173.3
USDHUF,20080107,205100,173.3,173.3,173.3,173.3
USDHUF,20080107,205600,173.3,173.3,173.3,173.3
USDHUF,20080107,205900,173.2,173.2,173.2,173.2
USDHUF,20080107,210000,173.3,173.3,173.3,173.3
USDHUF,20080107,210100,173.2,173.2,173.2,173.2
USDHUF,20080107,210600,173.2,173.2,173.2,173.2
USDHUF,20080107,210800,173.3,173.3,173.3,173.3
USDHUF,20080107,211000,173.2,173.2,173.2,173.2
USDHUF,20080107,211300,173.3,173.3,173.2,173.2
USDHUF,20080107,211400,173.3,173.3,173.2,173.2
USDHUF,20080107,211500,173.3,173.3,173.3,173.3
USDHUF,20080107,211700,173.2,173.2,173.2,173.2
USDHUF,20080107,211800,173.3,173.4,173.3,173.3
USDHUF,20080107,211900,173.2,173.2,173.2,173.2
USDHUF,20080107,212000,173.3,173.3,173.3,173.3
USDHUF,20080107,212300,173.2,173.2,173.2,173.2
USDHUF,20080107,212400,173.3,173.3,173.3,173.3
USDHUF,20080107,212900,173.4,173.4,173.3,173.3
USDHUF,20080107,213400,173.3,173.3,173.3,173.3
USDHUF,20080107,213900,173.3,173.3,173.3,173.3
USDHUF,20080107,214400,173.3,173.3,173.3,173.3
USDHUF,20080107,214900,173.3,173.3,173.3,173.3
USDHUF,20080107,215400,173.3,173.3,173.3,173.3
USDHUF,20080107,215900,173.3,173.3,173.3,173.3
USDHUF,20080107,220400,173.3,173.3,173.3,173.3
USDHUF,20080107,220900,173.3,173.3,173.3,173.3
USDHUF,20080107,221400,173.3,173.3,173.3,173.3
USDHUF,20080107,221700,173.4,173.4,173.4,173.4
USDHUF,20080107,222000,173.3,173.4,173.3,173.4
USDHUF,20080107,222500,173.4,173.4,173.4,173.4
USDHUF,20080107,223000,173.4,173.4,173.4,173.4
USDHUF,20080107,223500,173.4,173.4,173.4,173.4
USDHUF,20080107,224000,173.3,173.3,173.3,173.3
USDHUF,20080107,224100,173.2,173.2,173.2,173.2
USDHUF,20080107,224600,173.3,173.3,173.2,173.2
USDHUF,20080107,225100,173.2,173.2,173.2,173.2
USDHUF,20080107,225600,173.2,173.2,173.2,173.2
USDHUF,20080107,230100,173.2,173.2,173.2,173.2
USDHUF,20080107,230600,173.3,173.3,173.3,173.3
USDHUF,20080107,231100,173.3,173.3,173.3,173.3
USDHUF,20080107,231600,173.3,173.3,173.3,173.3
USDHUF,20080107,232100,173.3,173.3,173.3,173.3
USDHUF,20080107,232200,173.2,173.2,173.2,173.2
USDHUF,20080107,232300,173.3,173.3,173.3,173.3
USDHUF,20080107,232400,173.2,173.2,173.2,173.2
USDHUF,20080107,232700,173.3,173.3,173.3,173.3
USDHUF,20080107,232800,173.2,173.2,173.2,173.2
USDHUF,20080107,233300,173.3,173.3,173.3,173.3
USDHUF,20080107,233800,173.3,173.3,173.3,173.3
USDHUF,20080107,234300,173.3,173.3,173.3,173.3
USDHUF,20080107,234800,173.3,173.3,173.3,173.3
USDHUF,20080107,235300,173.3,173.3,173.3,173.3
USDHUF,20080107,235800,173.3,173.3,173.3,173.3
USDNOK,20080107,000100,5.334,5.334,5.334,5.334
USDNOK,20080107,000200,5.334,5.334,5.334,5.334
USDNOK,20080107,000300,5.334,5.334,5.334,5.334
USDNOK,20080107,000400,5.334,5.334,5.334,5.334
USDNOK,20080107,000500,5.334,5.334,5.334,5.334
USDNOK,20080107,000600,5.334,5.334,5.333,5.333
USDNOK,20080107,000700,5.332,5.332,5.331,5.331
USDNOK,20080107,000800,5.330,5.330,5.330,5.330
USDNOK,20080107,000900,5.330,5.330,5.330,5.330
USDNOK,20080107,001000,5.330,5.330,5.330,5.330
USDNOK,20080107,001100,5.330,5.330,5.330,5.330
USDNOK,20080107,001200,5.330,5.330,5.330,5.330
USDNOK,20080107,001300,5.330,5.330,5.330,5.330
USDNOK,20080107,001400,5.330,5.330,5.330,5.330
USDNOK,20080107,001500,5.330,5.330,5.330,5.330
USDNOK,20080107,001600,5.330,5.330,5.330,5.330
USDNOK,20080107,001700,5.330,5.330,5.330,5.330
USDNOK,20080107,001800,5.330,5.330,5.330,5.330
USDNOK,20080107,001900,5.330,5.330,5.330,5.330
USDNOK,20080107,002000,5.330,5.330,5.330,5.330
USDNOK,20080107,002100,5.330,5.330,5.330,5.330
USDNOK,20080107,002200,5.330,5.330,5.330,5.330
USDNOK,20080107,002300,5.330,5.331,5.330,5.331
USDNOK,20080107,002400,5.331,5.331,5.331,5.331
USDNOK,20080107,002500,5.331,5.331,5.331,5.331
USDNOK,20080107,002600,5.331,5.331,5.331,5.331
USDNOK,20080107,002700,5.331,5.331,5.331,5.331
USDNOK,20080107,002800,5.332,5.332,5.332,5.332
USDNOK,20080107,002900,5.333,5.333,5.333,5.333
USDNOK,20080107,003000,5.333,5.335,5.333,5.335
USDNOK,20080107,003100,5.334,5.335,5.333,5.333
USDNOK,20080107,003200,5.333,5.333,5.333,5.333
USDNOK,20080107,003300,5.332,5.332,5.332,5.332
USDNOK,20080107,003400,5.332,5.332,5.332,5.332
USDNOK,20080107,003500,5.332,5.333,5.332,5.333
USDNOK,20080107,003600,5.333,5.333,5.333,5.333
USDNOK,20080107,003700,5.333,5.333,5.333,5.333
USDNOK,20080107,003800,5.333,5.333,5.333,5.333
USDNOK,20080107,003900,5.333,5.333,5.333,5.333
USDNOK,20080107,004000,5.333,5.333,5.333,5.333
USDNOK,20080107,004100,5.333,5.333,5.333,5.333
USDNOK,20080107,004200,5.333,5.333,5.333,5.333
USDNOK,20080107,004300,5.333,5.333,5.333,5.333
USDNOK,20080107,004400,5.333,5.333,5.333,5.333
USDNOK,20080107,004500,5.333,5.333,5.333,5.333
USDNOK,20080107,004600,5.333,5.333,5.333,5.333
USDNOK,20080107,004700,5.332,5.332,5.332,5.332
USDNOK,20080107,004800,5.332,5.332,5.331,5.331
USDNOK,20080107,004900,5.331,5.331,5.331,5.331
USDNOK,20080107,005000,5.330,5.330,5.330,5.330
USDNOK,20080107,005100,5.331,5.331,5.331,5.331
USDNOK,20080107,005200,5.331,5.332,5.331,5.332
USDNOK,20080107,005300,5.332,5.332,5.331,5.332
USDNOK,20080107,005400,5.332,5.332,5.332,5.332
USDNOK,20080107,005500,5.332,5.332,5.332,5.332
USDNOK,20080107,005600,5.332,5.332,5.332,5.332
USDNOK,20080107,005800,5.332,5.333,5.332,5.333
USDNOK,20080107,005900,5.333,5.333,5.333,5.333
USDNOK,20080107,010000,5.332,5.332,5.332,5.332
USDNOK,20080107,010100,5.332,5.332,5.332,5.332
USDNOK,20080107,010200,5.332,5.332,5.332,5.332
USDNOK,20080107,010300,5.333,5.333,5.333,5.333
USDNOK,20080107,010400,5.333,5.333,5.333,5.333
USDNOK,20080107,010500,5.333,5.333,5.333,5.333
USDNOK,20080107,010600,5.333,5.333,5.333,5.333
USDNOK,20080107,010700,5.333,5.333,5.333,5.333
USDNOK,20080107,010800,5.333,5.333,5.333,5.333
USDNOK,20080107,010900,5.333,5.333,5.333,5.333
USDNOK,20080107,011000,5.332,5.333,5.332,5.332
USDNOK,20080107,011100,5.332,5.332,5.332,5.332
USDNOK,20080107,011200,5.332,5.332,5.332,5.332
USDNOK,20080107,011300,5.332,5.332,5.332,5.332
USDNOK,20080107,011400,5.332,5.332,5.332,5.332
USDNOK,20080107,011500,5.332,5.332,5.331,5.331
USDNOK,20080107,011600,5.331,5.331,5.331,5.331
USDNOK,20080107,011700,5.332,5.332,5.332,5.332
USDNOK,20080107,011800,5.332,5.333,5.332,5.333
USDNOK,20080107,011900,5.332,5.332,5.332,5.332
USDNOK,20080107,012000,5.332,5.332,5.332,5.332
USDNOK,20080107,012100,5.332,5.332,5.332,5.332
USDNOK,20080107,012200,5.332,5.332,5.332,5.332
USDNOK,20080107,012300,5.332,5.332,5.332,5.332
USDNOK,20080107,012400,5.332,5.332,5.332,5.332
USDNOK,20080107,012500,5.332,5.332,5.332,5.332
USDNOK,20080107,012600,5.332,5.332,5.332,5.332
USDNOK,20080107,012700,5.332,5.332,5.332,5.332
USDNOK,20080107,012800,5.332,5.332,5.332,5.332
USDNOK,20080107,012900,5.332,5.332,5.332,5.332
USDNOK,20080107,013000,5.332,5.332,5.332,5.332
USDNOK,20080107,013100,5.332,5.332,5.332,5.332
USDNOK,20080107,013200,5.332,5.332,5.332,5.332
USDNOK,20080107,013300,5.332,5.332,5.332,5.332
USDNOK,20080107,013400,5.332,5.332,5.332,5.332
USDNOK,20080107,013500,5.332,5.332,5.332,5.332
USDNOK,20080107,013600,5.332,5.332,5.332,5.332
USDNOK,20080107,013700,5.332,5.332,5.332,5.332
USDNOK,20080107,013800,5.332,5.332,5.332,5.332
USDNOK,20080107,013900,5.332,5.332,5.332,5.332
USDNOK,20080107,014000,5.332,5.332,5.332,5.332
USDNOK,20080107,014100,5.332,5.333,5.332,5.333
USDNOK,20080107,014200,5.333,5.333,5.333,5.333
USDNOK,20080107,014300,5.333,5.333,5.333,5.333
USDNOK,20080107,014400,5.333,5.334,5.333,5.334
USDNOK,20080107,014500,5.333,5.334,5.333,5.334
USDNOK,20080107,014600,5.334,5.334,5.334,5.334
USDNOK,20080107,014700,5.334,5.334,5.334,5.334
USDNOK,20080107,014800,5.334,5.334,5.334,5.334
USDNOK,20080107,014900,5.334,5.334,5.334,5.334
USDNOK,20080107,015000,5.334,5.334,5.334,5.334
USDNOK,20080107,015100,5.334,5.334,5.334,5.334
USDNOK,20080107,015200,5.334,5.334,5.334,5.334
USDNOK,20080107,015300,5.333,5.333,5.333,5.333
USDNOK,20080107,015400,5.333,5.333,5.333,5.333
USDNOK,20080107,015500,5.333,5.334,5.333,5.334
USDNOK,20080107,015600,5.335,5.335,5.334,5.334
USDNOK,20080107,015700,5.334,5.334,5.334,5.334
USDNOK,20080107,015800,5.334,5.334,5.334,5.334
USDNOK,20080107,015900,5.334,5.334,5.334,5.334
USDNOK,20080107,020000,5.334,5.334,5.334,5.334
USDNOK,20080107,020100,5.334,5.334,5.334,5.334
USDNOK,20080107,020200,5.335,5.335,5.334,5.334
USDNOK,20080107,020300,5.335,5.335,5.335,5.335
USDNOK,20080107,020400,5.334,5.334,5.334,5.334
USDNOK,20080107,020500,5.334,5.334,5.334,5.334
USDNOK,20080107,020600,5.334,5.334,5.334,5.334
USDNOK,20080107,020700,5.334,5.334,5.334,5.334
USDNOK,20080107,020800,5.334,5.335,5.334,5.335
USDNOK,20080107,020900,5.335,5.335,5.335,5.335
USDNOK,20080107,021000,5.335,5.335,5.335,5.335
USDNOK,20080107,021100,5.335,5.335,5.335,5.335
USDNOK,20080107,021200,5.335,5.335,5.334,5.334
USDNOK,20080107,021300,5.334,5.334,5.334,5.334
USDNOK,20080107,021400,5.334,5.334,5.334,5.334
USDNOK,20080107,021500,5.334,5.334,5.334,5.334
USDNOK,20080107,021600,5.334,5.334,5.334,5.334
USDNOK,20080107,021700,5.334,5.334,5.334,5.334
USDNOK,20080107,021800,5.335,5.335,5.335,5.335
USDNOK,20080107,021900,5.335,5.335,5.335,5.335
USDNOK,20080107,022000,5.335,5.335,5.335,5.335
USDNOK,20080107,022100,5.334,5.334,5.334,5.334
USDNOK,20080107,022200,5.335,5.335,5.335,5.335
USDNOK,20080107,022300,5.335,5.335,5.335,5.335
USDNOK,20080107,022400,5.335,5.335,5.335,5.335
USDNOK,20080107,022500,5.335,5.336,5.335,5.336
USDNOK,20080107,022600,5.335,5.336,5.335,5.336
USDNOK,20080107,022700,5.336,5.337,5.336,5.337
USDNOK,20080107,022800,5.337,5.337,5.337,5.337
USDNOK,20080107,022900,5.337,5.337,5.337,5.337
USDNOK,20080107,023000,5.337,5.337,5.337,5.337
USDNOK,20080107,023100,5.337,5.337,5.337,5.337
USDNOK,20080107,023200,5.337,5.337,5.337,5.337
USDNOK,20080107,023300,5.337,5.337,5.337,5.337
USDNOK,20080107,023400,5.337,5.337,5.337,5.337
USDNOK,20080107,023500,5.337,5.337,5.337,5.337
USDNOK,20080107,023600,5.337,5.337,5.337,5.337
USDNOK,20080107,023700,5.337,5.337,5.337,5.337
USDNOK,20080107,023800,5.337,5.337,5.337,5.337
USDNOK,20080107,023900,5.337,5.337,5.337,5.337
USDNOK,20080107,024000,5.337,5.337,5.337,5.337
USDNOK,20080107,024100,5.337,5.337,5.337,5.337
USDNOK,20080107,024200,5.336,5.336,5.335,5.335
USDNOK,20080107,024300,5.336,5.337,5.336,5.337
USDNOK,20080107,024400,5.337,5.337,5.336,5.336
USDNOK,20080107,024500,5.336,5.336,5.336,5.336
USDNOK,20080107,024600,5.336,5.336,5.336,5.336
USDNOK,20080107,024700,5.336,5.337,5.336,5.337
USDNOK,20080107,024800,5.337,5.337,5.337,5.337
USDNOK,20080107,024900,5.337,5.337,5.337,5.337
USDNOK,20080107,025000,5.337,5.337,5.337,5.337
USDNOK,20080107,025100,5.337,5.337,5.337,5.337
USDNOK,20080107,025200,5.337,5.337,5.337,5.337
USDNOK,20080107,025300,5.337,5.337,5.337,5.337
USDNOK,20080107,025400,5.336,5.337,5.336,5.337
USDNOK,20080107,025500,5.337,5.337,5.337,5.337
USDNOK,20080107,025600,5.337,5.337,5.337,5.337
USDNOK,20080107,025700,5.337,5.337,5.337,5.337
USDNOK,20080107,025800,5.337,5.337,5.337,5.337
USDNOK,20080107,025900,5.337,5.337,5.337,5.337
USDNOK,20080107,030000,5.337,5.337,5.337,5.337
USDNOK,20080107,030100,5.337,5.337,5.337,5.337
USDNOK,20080107,030200,5.337,5.337,5.337,5.337
USDNOK,20080107,030300,5.337,5.337,5.337,5.337
USDNOK,20080107,030400,5.337,5.337,5.337,5.337
USDNOK,20080107,030500,5.337,5.337,5.337,5.337
USDNOK,20080107,030600,5.337,5.337,5.337,5.337
USDNOK,20080107,030700,5.337,5.337,5.337,5.337
USDNOK,20080107,030800,5.337,5.337,5.337,5.337
USDNOK,20080107,030900,5.337,5.337,5.337,5.337
USDNOK,20080107,031000,5.337,5.337,5.337,5.337
USDNOK,20080107,031100,5.337,5.337,5.337,5.337
USDNOK,20080107,031200,5.337,5.337,5.337,5.337
USDNOK,20080107,031300,5.337,5.337,5.337,5.337
USDNOK,20080107,031400,5.337,5.337,5.337,5.337
USDNOK,20080107,031500,5.337,5.337,5.337,5.337
USDNOK,20080107,031600,5.337,5.337,5.337,5.337
USDNOK,20080107,031700,5.337,5.337,5.337,5.337
USDNOK,20080107,031900,5.337,5.337,5.337,5.337
USDNOK,20080107,032000,5.337,5.337,5.337,5.337
USDNOK,20080107,032100,5.337,5.337,5.337,5.337
USDNOK,20080107,032200,5.337,5.337,5.337,5.337
USDNOK,20080107,032300,5.337,5.337,5.337,5.337
USDNOK,20080107,032400,5.337,5.337,5.337,5.337
USDNOK,20080107,032500,5.337,5.337,5.337,5.337
USDNOK,20080107,032600,5.337,5.337,5.337,5.337
USDNOK,20080107,032700,5.337,5.337,5.337,5.337
USDNOK,20080107,032800,5.337,5.337,5.337,5.337
USDNOK,20080107,032900,5.337,5.337,5.337,5.337
USDNOK,20080107,033000,5.337,5.337,5.337,5.337
USDNOK,20080107,033100,5.337,5.337,5.337,5.337
USDNOK,20080107,033200,5.337,5.337,5.337,5.337
USDNOK,20080107,033300,5.337,5.338,5.337,5.338
USDNOK,20080107,033400,5.338,5.338,5.338,5.338
USDNOK,20080107,033500,5.338,5.338,5.338,5.338
USDNOK,20080107,033600,5.338,5.338,5.338,5.338
USDNOK,20080107,033700,5.339,5.342,5.339,5.342
USDNOK,20080107,033800,5.342,5.342,5.342,5.342
USDNOK,20080107,033900,5.342,5.343,5.342,5.343
USDNOK,20080107,034000,5.344,5.347,5.344,5.346
USDNOK,20080107,034100,5.347,5.347,5.345,5.345
USDNOK,20080107,034200,5.344,5.345,5.343,5.343
USDNOK,20080107,034300,5.342,5.345,5.342,5.345
USDNOK,20080107,034400,5.346,5.346,5.345,5.345
USDNOK,20080107,034500,5.344,5.345,5.344,5.345
USDNOK,20080107,034600,5.344,5.344,5.344,5.344
USDNOK,20080107,034700,5.344,5.344,5.344,5.344
USDNOK,20080107,034800,5.345,5.345,5.345,5.345
USDNOK,20080107,034900,5.346,5.346,5.346,5.346
USDNOK,20080107,035000,5.347,5.347,5.346,5.346
USDNOK,20080107,035100,5.346,5.346,5.346,5.346
USDNOK,20080107,035200,5.347,5.349,5.347,5.348
USDNOK,20080107,035300,5.348,5.348,5.348,5.348
USDNOK,20080107,035400,5.347,5.347,5.347,5.347
USDNOK,20080107,035500,5.348,5.348,5.347,5.347
USDNOK,20080107,035600,5.347,5.347,5.347,5.347
USDNOK,20080107,035700,5.347,5.347,5.347,5.347
USDNOK,20080107,035800,5.347,5.347,5.347,5.347
USDNOK,20080107,035900,5.346,5.346,5.345,5.345
USDNOK,20080107,040000,5.346,5.346,5.346,5.346
USDNOK,20080107,040100,5.346,5.346,5.346,5.346
USDNOK,20080107,040200,5.346,5.347,5.346,5.347
USDNOK,20080107,040300,5.346,5.346,5.346,5.346
USDNOK,20080107,040400,5.346,5.346,5.346,5.346
USDNOK,20080107,040500,5.347,5.347,5.347,5.347
USDNOK,20080107,040600,5.347,5.349,5.347,5.348
USDNOK,20080107,040700,5.347,5.347,5.347,5.347
USDNOK,20080107,040800,5.347,5.347,5.347,5.347
USDNOK,20080107,040900,5.347,5.347,5.347,5.347
USDNOK,20080107,041000,5.348,5.348,5.347,5.347
USDNOK,20080107,041100,5.347,5.347,5.347,5.347
USDNOK,20080107,041200,5.347,5.347,5.347,5.347
USDNOK,20080107,041300,5.347,5.347,5.347,5.347
USDNOK,20080107,041400,5.346,5.346,5.346,5.346
USDNOK,20080107,041500,5.345,5.346,5.345,5.346
USDNOK,20080107,041600,5.346,5.346,5.345,5.345
USDNOK,20080107,041700,5.346,5.346,5.346,5.346
USDNOK,20080107,041800,5.345,5.345,5.344,5.344
USDNOK,20080107,041900,5.344,5.344,5.344,5.344
USDNOK,20080107,042000,5.345,5.346,5.344,5.346
USDNOK,20080107,042100,5.345,5.346,5.345,5.345
USDNOK,20080107,042200,5.345,5.345,5.345,5.345
USDNOK,20080107,042300,5.345,5.345,5.345,5.345
USDNOK,20080107,042400,5.345,5.345,5.345,5.345
USDNOK,20080107,042500,5.345,5.345,5.344,5.344
USDNOK,20080107,042600,5.344,5.344,5.344,5.344
USDNOK,20080107,042700,5.343,5.344,5.343,5.344
USDNOK,20080107,042800,5.344,5.344,5.344,5.344
USDNOK,20080107,042900,5.343,5.344,5.343,5.344
USDNOK,20080107,043000,5.344,5.344,5.344,5.344
USDNOK,20080107,043100,5.344,5.344,5.343,5.343
USDNOK,20080107,043200,5.344,5.345,5.344,5.345
USDNOK,20080107,043300,5.344,5.344,5.343,5.343
USDNOK,20080107,043400,5.343,5.343,5.343,5.343
USDNOK,20080107,043500,5.344,5.344,5.344,5.344
USDNOK,20080107,043600,5.344,5.344,5.344,5.344
USDNOK,20080107,043700,5.343,5.344,5.343,5.344
USDNOK,20080107,043800,5.344,5.344,5.343,5.343
USDNOK,20080107,043900,5.344,5.344,5.344,5.344
USDNOK,20080107,044000,5.344,5.345,5.344,5.345
USDNOK,20080107,044100,5.344,5.344,5.344,5.344
USDNOK,20080107,044200,5.344,5.344,5.344,5.344
USDNOK,20080107,044300,5.344,5.344,5.344,5.344
USDNOK,20080107,044400,5.344,5.344,5.343,5.343
USDNOK,20080107,044500,5.343,5.343,5.343,5.343
USDNOK,20080107,044600,5.343,5.343,5.343,5.343
USDNOK,20080107,044700,5.344,5.344,5.344,5.344
USDNOK,20080107,044800,5.344,5.344,5.343,5.344
USDNOK,20080107,044900,5.343,5.343,5.343,5.343
USDNOK,20080107,045000,5.344,5.344,5.344,5.344
USDNOK,20080107,045100,5.343,5.343,5.341,5.341
USDNOK,20080107,045200,5.340,5.341,5.340,5.341
USDNOK,20080107,045300,5.341,5.341,5.341,5.341
USDNOK,20080107,045400,5.341,5.341,5.341,5.341
USDNOK,20080107,045500,5.341,5.341,5.341,5.341
USDNOK,20080107,045600,5.341,5.342,5.341,5.342
USDNOK,20080107,045700,5.342,5.342,5.342,5.342
USDNOK,20080107,045800,5.343,5.343,5.343,5.343
USDNOK,20080107,045900,5.342,5.342,5.342,5.342
USDNOK,20080107,050000,5.342,5.342,5.342,5.342
USDNOK,20080107,050100,5.342,5.342,5.342,5.342
USDNOK,20080107,050200,5.342,5.342,5.342,5.342
USDNOK,20080107,050300,5.342,5.342,5.342,5.342
USDNOK,20080107,050400,5.342,5.342,5.341,5.341
USDNOK,20080107,050500,5.341,5.342,5.341,5.342
USDNOK,20080107,050600,5.342,5.342,5.342,5.342
USDNOK,20080107,050700,5.341,5.341,5.341,5.341
USDNOK,20080107,050800,5.340,5.340,5.340,5.340
USDNOK,20080107,050900,5.341,5.341,5.340,5.341
USDNOK,20080107,051000,5.341,5.341,5.341,5.341
USDNOK,20080107,051100,5.341,5.341,5.341,5.341
USDNOK,20080107,051200,5.341,5.341,5.341,5.341
USDNOK,20080107,051300,5.340,5.340,5.340,5.340
USDNOK,20080107,051400,5.340,5.340,5.339,5.340
USDNOK,20080107,051500,5.341,5.341,5.339,5.339
USDNOK,20080107,051600,5.339,5.339,5.339,5.339
USDNOK,20080107,051700,5.339,5.339,5.339,5.339
USDNOK,20080107,051800,5.339,5.339,5.339,5.339
USDNOK,20080107,051900,5.339,5.339,5.339,5.339
USDNOK,20080107,052000,5.339,5.339,5.339,5.339
USDNOK,20080107,052100,5.339,5.339,5.339,5.339
USDNOK,20080107,052200,5.339,5.339,5.339,5.339
USDNOK,20080107,052300,5.339,5.339,5.339,5.339
USDNOK,20080107,052400,5.339,5.339,5.339,5.339
USDNOK,20080107,052500,5.339,5.339,5.339,5.339
USDNOK,20080107,052600,5.340,5.340,5.340,5.340
USDNOK,20080107,052700,5.340,5.340,5.340,5.340
USDNOK,20080107,052800,5.340,5.340,5.340,5.340
USDNOK,20080107,052900,5.340,5.340,5.340,5.340
USDNOK,20080107,053000,5.340,5.340,5.340,5.340
USDNOK,20080107,053100,5.340,5.340,5.340,5.340
USDNOK,20080107,053200,5.341,5.341,5.341,5.341
USDNOK,20080107,053300,5.341,5.341,5.341,5.341
USDNOK,20080107,053400,5.342,5.342,5.342,5.342
USDNOK,20080107,053500,5.342,5.342,5.341,5.341
USDNOK,20080107,053600,5.341,5.341,5.341,5.341
USDNOK,20080107,053700,5.341,5.341,5.341,5.341
USDNOK,20080107,053800,5.342,5.342,5.342,5.342
USDNOK,20080107,053900,5.341,5.341,5.341,5.341
USDNOK,20080107,054000,5.341,5.341,5.341,5.341
USDNOK,20080107,054100,5.341,5.341,5.341,5.341
USDNOK,20080107,054200,5.341,5.341,5.341,5.341
USDNOK,20080107,054300,5.341,5.341,5.341,5.341
USDNOK,20080107,054400,5.341,5.341,5.341,5.341
USDNOK,20080107,054500,5.341,5.341,5.341,5.341
USDNOK,20080107,054600,5.341,5.341,5.341,5.341
USDNOK,20080107,054700,5.341,5.341,5.341,5.341
USDNOK,20080107,054800,5.341,5.341,5.341,5.341
USDNOK,20080107,054900,5.341,5.341,5.341,5.341
USDNOK,20080107,055000,5.341,5.341,5.341,5.341
USDNOK,20080107,055100,5.340,5.340,5.340,5.340
USDNOK,20080107,055200,5.340,5.340,5.340,5.340
USDNOK,20080107,055300,5.341,5.341,5.340,5.341
USDNOK,20080107,055500,5.341,5.341,5.341,5.341
USDNOK,20080107,055600,5.341,5.341,5.341,5.341
USDNOK,20080107,055700,5.341,5.341,5.341,5.341
USDNOK,20080107,055800,5.341,5.341,5.341,5.341
USDNOK,20080107,055900,5.341,5.341,5.341,5.341
USDNOK,20080107,060100,5.341,5.341,5.341,5.341
USDNOK,20080107,060200,5.341,5.341,5.340,5.340
USDNOK,20080107,060300,5.340,5.340,5.340,5.340
USDNOK,20080107,060400,5.340,5.340,5.340,5.340
USDNOK,20080107,060500,5.340,5.340,5.339,5.339
USDNOK,20080107,060600,5.338,5.338,5.338,5.338
USDNOK,20080107,060700,5.338,5.338,5.337,5.338
USDNOK,20080107,060800,5.338,5.338,5.338,5.338
USDNOK,20080107,060900,5.337,5.337,5.337,5.337
USDNOK,20080107,061000,5.337,5.338,5.337,5.338
USDNOK,20080107,061100,5.337,5.338,5.337,5.338
USDNOK,20080107,061200,5.339,5.339,5.338,5.339
USDNOK,20080107,061300,5.338,5.338,5.338,5.338
USDNOK,20080107,061400,5.338,5.339,5.338,5.339
USDNOK,20080107,061500,5.338,5.338,5.338,5.338
USDNOK,20080107,061600,5.338,5.338,5.338,5.338
USDNOK,20080107,061700,5.338,5.339,5.338,5.338
USDNOK,20080107,061800,5.338,5.338,5.336,5.336
USDNOK,20080107,061900,5.335,5.335,5.332,5.333
USDNOK,20080107,062000,5.334,5.334,5.334,5.334
USDNOK,20080107,062100,5.334,5.334,5.334,5.334
USDNOK,20080107,062200,5.334,5.335,5.334,5.335
USDNOK,20080107,062300,5.335,5.335,5.335,5.335
USDNOK,20080107,062400,5.335,5.335,5.335,5.335
USDNOK,20080107,062500,5.335,5.336,5.335,5.336
USDNOK,20080107,062600,5.335,5.335,5.335,5.335
USDNOK,20080107,062700,5.335,5.335,5.334,5.335
USDNOK,20080107,062800,5.334,5.334,5.334,5.334
USDNOK,20080107,062900,5.335,5.336,5.335,5.336
USDNOK,20080107,063000,5.337,5.337,5.337,5.337
USDNOK,20080107,063100,5.337,5.337,5.337,5.337
USDNOK,20080107,063200,5.337,5.337,5.337,5.337
USDNOK,20080107,063300,5.337,5.337,5.337,5.337
USDNOK,20080107,063400,5.336,5.336,5.335,5.335
USDNOK,20080107,063600,5.335,5.336,5.335,5.336
USDNOK,20080107,063700,5.335,5.335,5.335,5.335
USDNOK,20080107,063800,5.335,5.335,5.335,5.335
USDNOK,20080107,063900,5.335,5.335,5.335,5.335
USDNOK,20080107,064000,5.335,5.335,5.335,5.335
USDNOK,20080107,064100,5.335,5.335,5.334,5.334
USDNOK,20080107,064200,5.334,5.334,5.334,5.334
USDNOK,20080107,064300,5.334,5.334,5.334,5.334
USDNOK,20080107,064400,5.334,5.334,5.334,5.334
USDNOK,20080107,064500,5.334,5.334,5.334,5.334
USDNOK,20080107,064600,5.334,5.335,5.334,5.335
USDNOK,20080107,064700,5.335,5.335,5.335,5.335
USDNOK,20080107,064800,5.335,5.335,5.335,5.335
USDNOK,20080107,064900,5.335,5.335,5.335,5.335
USDNOK,20080107,065000,5.336,5.336,5.336,5.336
USDNOK,20080107,065100,5.337,5.337,5.337,5.337
USDNOK,20080107,065200,5.337,5.337,5.337,5.337
USDNOK,20080107,065300,5.336,5.336,5.335,5.335
USDNOK,20080107,065400,5.335,5.335,5.335,5.335
USDNOK,20080107,065500,5.335,5.335,5.335,5.335
USDNOK,20080107,065600,5.335,5.335,5.335,5.335
USDNOK,20080107,065700,5.335,5.335,5.335,5.335
USDNOK,20080107,065800,5.335,5.335,5.335,5.335
USDNOK,20080107,065900,5.335,5.335,5.335,5.335
USDNOK,20080107,070000,5.335,5.335,5.335,5.335
USDNOK,20080107,070100,5.335,5.336,5.335,5.335
USDNOK,20080107,070200,5.336,5.336,5.336,5.336
USDNOK,20080107,070300,5.336,5.336,5.335,5.335
USDNOK,20080107,070400,5.336,5.336,5.336,5.336
USDNOK,20080107,070500,5.335,5.336,5.335,5.336
USDNOK,20080107,070600,5.335,5.336,5.335,5.336
USDNOK,20080107,070700,5.336,5.336,5.336,5.336
USDNOK,20080107,070800,5.336,5.336,5.336,5.336
USDNOK,20080107,070900,5.336,5.336,5.336,5.336
USDNOK,20080107,071000,5.336,5.336,5.336,5.336
USDNOK,20080107,071100,5.336,5.336,5.336,5.336
USDNOK,20080107,071200,5.336,5.336,5.336,5.336
USDNOK,20080107,071300,5.336,5.336,5.335,5.335
USDNOK,20080107,071400,5.335,5.335,5.335,5.335
USDNOK,20080107,071500,5.336,5.336,5.335,5.335
USDNOK,20080107,071700,5.335,5.336,5.335,5.336
USDNOK,20080107,071800,5.336,5.337,5.336,5.337
USDNOK,20080107,071900,5.337,5.337,5.337,5.337
USDNOK,20080107,072000,5.337,5.338,5.337,5.338
USDNOK,20080107,072100,5.338,5.338,5.338,5.338
USDNOK,20080107,072200,5.338,5.338,5.338,5.338
USDNOK,20080107,072300,5.339,5.339,5.339,5.339
USDNOK,20080107,072400,5.340,5.340,5.340,5.340
USDNOK,20080107,072500,5.340,5.340,5.340,5.340
USDNOK,20080107,072600,5.339,5.339,5.338,5.339
USDNOK,20080107,072700,5.339,5.339,5.339,5.339
USDNOK,20080107,072800,5.340,5.340,5.339,5.340
USDNOK,20080107,072900,5.340,5.340,5.340,5.340
USDNOK,20080107,073000,5.340,5.340,5.340,5.340
USDNOK,20080107,073100,5.340,5.340,5.340,5.340
USDNOK,20080107,073200,5.340,5.340,5.339,5.339
USDNOK,20080107,073300,5.339,5.339,5.339,5.339
USDNOK,20080107,073400,5.340,5.340,5.339,5.339
USDNOK,20080107,073500,5.339,5.339,5.339,5.339
USDNOK,20080107,073600,5.339,5.339,5.339,5.339
USDNOK,20080107,073700,5.339,5.339,5.339,5.339
USDNOK,20080107,073800,5.339,5.339,5.339,5.339
USDNOK,20080107,073900,5.339,5.339,5.339,5.339
USDNOK,20080107,074000,5.339,5.340,5.339,5.340
USDNOK,20080107,074100,5.340,5.340,5.340,5.340
USDNOK,20080107,074200,5.341,5.342,5.341,5.341
USDNOK,20080107,074300,5.342,5.342,5.342,5.342
USDNOK,20080107,074400,5.342,5.342,5.342,5.342
USDNOK,20080107,074500,5.342,5.342,5.342,5.342
USDNOK,20080107,074600,5.342,5.342,5.342,5.342
USDNOK,20080107,074700,5.342,5.342,5.342,5.342
USDNOK,20080107,074800,5.342,5.342,5.342,5.342
USDNOK,20080107,074900,5.342,5.342,5.342,5.342
USDNOK,20080107,075000,5.342,5.342,5.342,5.342
USDNOK,20080107,075100,5.342,5.342,5.342,5.342
USDNOK,20080107,075200,5.342,5.342,5.341,5.341
USDNOK,20080107,075300,5.340,5.340,5.340,5.340
USDNOK,20080107,075400,5.340,5.340,5.340,5.340
USDNOK,20080107,075500,5.340,5.340,5.340,5.340
USDNOK,20080107,075600,5.340,5.340,5.340,5.340
USDNOK,20080107,075700,5.340,5.340,5.339,5.339
USDNOK,20080107,075800,5.338,5.338,5.338,5.338
USDNOK,20080107,075900,5.339,5.339,5.339,5.339
USDNOK,20080107,080000,5.339,5.339,5.338,5.338
USDNOK,20080107,080100,5.339,5.339,5.339,5.339
USDNOK,20080107,080200,5.340,5.340,5.339,5.339
USDNOK,20080107,080300,5.340,5.340,5.339,5.339
USDNOK,20080107,080400,5.339,5.339,5.339,5.339
USDNOK,20080107,080500,5.340,5.340,5.340,5.340
USDNOK,20080107,080600,5.340,5.340,5.340,5.340
USDNOK,20080107,080700,5.340,5.340,5.338,5.338
USDNOK,20080107,080800,5.339,5.339,5.339,5.339
USDNOK,20080107,080900,5.339,5.340,5.339,5.340
USDNOK,20080107,081000,5.340,5.340,5.340,5.340
USDNOK,20080107,081100,5.341,5.342,5.341,5.341
USDNOK,20080107,081200,5.342,5.342,5.342,5.342
USDNOK,20080107,081300,5.341,5.343,5.341,5.342
USDNOK,20080107,081400,5.342,5.343,5.342,5.342
USDNOK,20080107,081500,5.342,5.342,5.342,5.342
USDNOK,20080107,081600,5.341,5.342,5.341,5.342
USDNOK,20080107,081700,5.342,5.342,5.342,5.342
USDNOK,20080107,081800,5.342,5.342,5.342,5.342
USDNOK,20080107,081900,5.342,5.342,5.342,5.342
USDNOK,20080107,082000,5.343,5.343,5.342,5.342
USDNOK,20080107,082100,5.342,5.342,5.342,5.342
USDNOK,20080107,082200,5.342,5.342,5.341,5.341
USDNOK,20080107,082300,5.342,5.343,5.342,5.343
USDNOK,20080107,082400,5.342,5.342,5.339,5.339
USDNOK,20080107,082500,5.337,5.340,5.337,5.338
USDNOK,20080107,082600,5.337,5.337,5.337,5.337
USDNOK,20080107,082700,5.338,5.338,5.338,5.338
USDNOK,20080107,082800,5.338,5.339,5.338,5.339
USDNOK,20080107,082900,5.339,5.339,5.338,5.338
USDNOK,20080107,083000,5.339,5.339,5.338,5.338
USDNOK,20080107,083100,5.339,5.339,5.339,5.339
USDNOK,20080107,083200,5.339,5.339,5.337,5.337
USDNOK,20080107,083300,5.336,5.339,5.336,5.339
USDNOK,20080107,083400,5.339,5.339,5.339,5.339
USDNOK,20080107,083500,5.340,5.342,5.340,5.340
USDNOK,20080107,083600,5.341,5.342,5.341,5.341
USDNOK,20080107,083700,5.341,5.342,5.341,5.342
USDNOK,20080107,083800,5.343,5.343,5.342,5.343
USDNOK,20080107,083900,5.342,5.344,5.342,5.344
USDNOK,20080107,084000,5.344,5.344,5.344,5.344
USDNOK,20080107,084100,5.343,5.343,5.341,5.341
USDNOK,20080107,084200,5.342,5.342,5.341,5.342
USDNOK,20080107,084300,5.342,5.342,5.342,5.342
USDNOK,20080107,084400,5.342,5.342,5.342,5.342
USDNOK,20080107,084500,5.342,5.342,5.342,5.342
USDNOK,20080107,084600,5.343,5.343,5.342,5.343
USDNOK,20080107,084700,5.344,5.346,5.344,5.344
USDNOK,20080107,084800,5.345,5.345,5.344,5.345
USDNOK,20080107,084900,5.345,5.346,5.345,5.346
USDNOK,20080107,085000,5.347,5.350,5.347,5.350
USDNOK,20080107,085100,5.349,5.351,5.349,5.350
USDNOK,20080107,085200,5.350,5.350,5.349,5.349
USDNOK,20080107,085300,5.349,5.349,5.348,5.348
USDNOK,20080107,085400,5.349,5.353,5.349,5.353
USDNOK,20080107,085500,5.352,5.356,5.352,5.355
USDNOK,20080107,085600,5.354,5.355,5.354,5.355
USDNOK,20080107,085700,5.354,5.355,5.354,5.354
USDNOK,20080107,085800,5.355,5.356,5.355,5.355
USDNOK,20080107,085900,5.356,5.357,5.355,5.356
USDNOK,20080107,090000,5.357,5.363,5.357,5.363
USDNOK,20080107,090100,5.362,5.364,5.362,5.363
USDNOK,20080107,090200,5.362,5.364,5.362,5.364
USDNOK,20080107,090300,5.363,5.365,5.363,5.363
USDNOK,20080107,090400,5.362,5.363,5.361,5.361
USDNOK,20080107,090500,5.361,5.361,5.361,5.361
USDNOK,20080107,090600,5.362,5.363,5.362,5.363
USDNOK,20080107,090700,5.364,5.364,5.362,5.363
USDNOK,20080107,090800,5.362,5.365,5.362,5.364
USDNOK,20080107,090900,5.365,5.365,5.364,5.364
USDNOK,20080107,091000,5.363,5.365,5.363,5.365
USDNOK,20080107,091100,5.364,5.364,5.362,5.363
USDNOK,20080107,091200,5.364,5.365,5.363,5.364
USDNOK,20080107,091300,5.364,5.364,5.364,5.364
USDNOK,20080107,091400,5.363,5.364,5.362,5.364
USDNOK,20080107,091500,5.365,5.365,5.364,5.364
USDNOK,20080107,091600,5.364,5.364,5.364,5.364
USDNOK,20080107,091700,5.365,5.365,5.365,5.365
USDNOK,20080107,091800,5.365,5.365,5.364,5.364
USDNOK,20080107,091900,5.365,5.365,5.363,5.363
USDNOK,20080107,092000,5.363,5.363,5.363,5.363
USDNOK,20080107,092100,5.362,5.363,5.362,5.363
USDNOK,20080107,092200,5.363,5.363,5.363,5.363
USDNOK,20080107,092300,5.362,5.362,5.362,5.362
USDNOK,20080107,092400,5.361,5.361,5.359,5.360
USDNOK,20080107,092500,5.359,5.360,5.359,5.359
USDNOK,20080107,092600,5.360,5.360,5.359,5.360
USDNOK,20080107,092700,5.359,5.359,5.359,5.359
USDNOK,20080107,092800,5.359,5.359,5.358,5.358
USDNOK,20080107,092900,5.357,5.358,5.357,5.357
USDNOK,20080107,093000,5.358,5.359,5.358,5.358
USDNOK,20080107,093100,5.359,5.359,5.359,5.359
USDNOK,20080107,093200,5.359,5.360,5.359,5.360
USDNOK,20080107,093300,5.359,5.360,5.358,5.358
USDNOK,20080107,093400,5.359,5.359,5.359,5.359
USDNOK,20080107,093500,5.358,5.358,5.357,5.357
USDNOK,20080107,093600,5.356,5.356,5.354,5.354
USDNOK,20080107,093700,5.355,5.355,5.352,5.352
USDNOK,20080107,093800,5.351,5.351,5.349,5.349
USDNOK,20080107,093900,5.350,5.350,5.350,5.350
USDNOK,20080107,094000,5.351,5.353,5.351,5.352
USDNOK,20080107,094100,5.353,5.353,5.352,5.352
USDNOK,20080107,094200,5.353,5.353,5.353,5.353
USDNOK,20080107,094300,5.353,5.353,5.353,5.353
USDNOK,20080107,094400,5.353,5.353,5.353,5.353
USDNOK,20080107,094500,5.353,5.353,5.352,5.352
USDNOK,20080107,094600,5.352,5.352,5.352,5.352
USDNOK,20080107,094700,5.351,5.351,5.350,5.350
USDNOK,20080107,094800,5.350,5.350,5.350,5.350
USDNOK,20080107,094900,5.351,5.351,5.349,5.349
USDNOK,20080107,095000,5.348,5.348,5.348,5.348
USDNOK,20080107,095100,5.348,5.348,5.348,5.348
USDNOK,20080107,095200,5.349,5.349,5.349,5.349
USDNOK,20080107,095300,5.349,5.350,5.349,5.350
USDNOK,20080107,095400,5.350,5.350,5.350,5.350
USDNOK,20080107,095500,5.351,5.353,5.351,5.353
USDNOK,20080107,095600,5.354,5.354,5.352,5.353
USDNOK,20080107,095700,5.352,5.352,5.351,5.351
USDNOK,20080107,095800,5.352,5.352,5.352,5.352
USDNOK,20080107,095900,5.353,5.353,5.352,5.352
USDNOK,20080107,100000,5.351,5.352,5.351,5.351
USDNOK,20080107,100100,5.351,5.351,5.351,5.351
USDNOK,20080107,100200,5.351,5.351,5.350,5.351
USDNOK,20080107,100300,5.350,5.351,5.350,5.351
USDNOK,20080107,100400,5.351,5.351,5.351,5.351
USDNOK,20080107,100500,5.352,5.352,5.351,5.352
USDNOK,20080107,100600,5.352,5.352,5.351,5.351
USDNOK,20080107,100700,5.352,5.352,5.352,5.352
USDNOK,20080107,100800,5.352,5.353,5.352,5.352
USDNOK,20080107,100900,5.352,5.352,5.351,5.351
USDNOK,20080107,101000,5.351,5.352,5.351,5.352
USDNOK,20080107,101100,5.351,5.351,5.351,5.351
USDNOK,20080107,101200,5.351,5.351,5.349,5.349
USDNOK,20080107,101300,5.348,5.349,5.347,5.347
USDNOK,20080107,101400,5.346,5.346,5.346,5.346
USDNOK,20080107,101500,5.345,5.345,5.343,5.343
USDNOK,20080107,101600,5.344,5.347,5.344,5.345
USDNOK,20080107,101700,5.344,5.345,5.344,5.345
USDNOK,20080107,101800,5.346,5.346,5.345,5.345
USDNOK,20080107,101900,5.345,5.345,5.345,5.345
USDNOK,20080107,102000,5.345,5.345,5.345,5.345
USDNOK,20080107,102100,5.345,5.346,5.345,5.345
USDNOK,20080107,102200,5.345,5.345,5.345,5.345
USDNOK,20080107,102300,5.345,5.345,5.345,5.345
USDNOK,20080107,102400,5.346,5.346,5.345,5.346
USDNOK,20080107,102500,5.345,5.345,5.345,5.345
USDNOK,20080107,102600,5.345,5.345,5.344,5.345
USDNOK,20080107,102700,5.346,5.346,5.345,5.345
USDNOK,20080107,102800,5.345,5.345,5.345,5.345
USDNOK,20080107,102900,5.345,5.345,5.345,5.345
USDNOK,20080107,103000,5.345,5.345,5.345,5.345
USDNOK,20080107,103100,5.345,5.345,5.344,5.345
USDNOK,20080107,103200,5.344,5.345,5.344,5.345
USDNOK,20080107,103300,5.345,5.345,5.345,5.345
USDNOK,20080107,103400,5.345,5.345,5.345,5.345
USDNOK,20080107,103500,5.344,5.345,5.344,5.345
USDNOK,20080107,103600,5.344,5.345,5.344,5.345
USDNOK,20080107,103700,5.344,5.345,5.344,5.344
USDNOK,20080107,103800,5.343,5.344,5.343,5.344
USDNOK,20080107,103900,5.345,5.345,5.344,5.344
USDNOK,20080107,104000,5.345,5.345,5.344,5.344
USDNOK,20080107,104100,5.345,5.345,5.345,5.345
USDNOK,20080107,104200,5.346,5.346,5.345,5.345
USDNOK,20080107,104300,5.344,5.345,5.344,5.345
USDNOK,20080107,104400,5.345,5.345,5.345,5.345
USDNOK,20080107,104500,5.345,5.345,5.345,5.345
USDNOK,20080107,104600,5.344,5.344,5.344,5.344
USDNOK,20080107,104700,5.344,5.344,5.344,5.344
USDNOK,20080107,104800,5.344,5.345,5.344,5.345
USDNOK,20080107,104900,5.345,5.345,5.345,5.345
USDNOK,20080107,105000,5.345,5.345,5.345,5.345
USDNOK,20080107,105100,5.346,5.346,5.346,5.346
USDNOK,20080107,105200,5.346,5.346,5.346,5.346
USDNOK,20080107,105300,5.346,5.346,5.346,5.346
USDNOK,20080107,105400,5.347,5.347,5.346,5.346
USDNOK,20080107,105500,5.346,5.346,5.345,5.345
USDNOK,20080107,105600,5.345,5.345,5.345,5.345
USDNOK,20080107,105700,5.344,5.345,5.344,5.345
USDNOK,20080107,105800,5.345,5.345,5.345,5.345
USDNOK,20080107,105900,5.345,5.345,5.345,5.345
USDNOK,20080107,110000,5.346,5.346,5.345,5.345
USDNOK,20080107,110100,5.346,5.346,5.345,5.346
USDNOK,20080107,110200,5.347,5.347,5.347,5.347
USDNOK,20080107,110300,5.348,5.349,5.348,5.348
USDNOK,20080107,110400,5.349,5.350,5.349,5.350
USDNOK,20080107,110500,5.349,5.350,5.349,5.350
USDNOK,20080107,110600,5.351,5.352,5.350,5.350
USDNOK,20080107,110700,5.351,5.352,5.350,5.352
USDNOK,20080107,110800,5.351,5.351,5.351,5.351
USDNOK,20080107,110900,5.351,5.352,5.351,5.351
USDNOK,20080107,111000,5.352,5.354,5.352,5.353
USDNOK,20080107,111100,5.353,5.353,5.353,5.353
USDNOK,20080107,111200,5.352,5.352,5.352,5.352
USDNOK,20080107,111300,5.353,5.353,5.352,5.352
USDNOK,20080107,111400,5.353,5.353,5.352,5.352
USDNOK,20080107,111500,5.353,5.354,5.353,5.354
USDNOK,20080107,111600,5.355,5.356,5.355,5.356
USDNOK,20080107,111700,5.357,5.357,5.356,5.356
USDNOK,20080107,111800,5.355,5.355,5.355,5.355
USDNOK,20080107,111900,5.356,5.356,5.355,5.356
USDNOK,20080107,112000,5.357,5.357,5.356,5.356
USDNOK,20080107,112100,5.356,5.356,5.356,5.356
USDNOK,20080107,112200,5.355,5.356,5.355,5.356
USDNOK,20080107,112300,5.355,5.356,5.353,5.356
USDNOK,20080107,112400,5.355,5.356,5.355,5.356
USDNOK,20080107,112500,5.356,5.356,5.356,5.356
USDNOK,20080107,112600,5.356,5.356,5.356,5.356
USDNOK,20080107,112700,5.356,5.357,5.356,5.357
USDNOK,20080107,112800,5.357,5.357,5.357,5.357
USDNOK,20080107,112900,5.357,5.358,5.357,5.357
USDNOK,20080107,113000,5.358,5.358,5.357,5.358
USDNOK,20080107,113100,5.357,5.357,5.356,5.356
USDNOK,20080107,113200,5.357,5.357,5.356,5.357
USDNOK,20080107,113300,5.357,5.357,5.357,5.357
USDNOK,20080107,113400,5.356,5.356,5.356,5.356
USDNOK,20080107,113500,5.355,5.356,5.355,5.355
USDNOK,20080107,113600,5.355,5.355,5.355,5.355
USDNOK,20080107,113700,5.355,5.356,5.355,5.356
USDNOK,20080107,113800,5.355,5.356,5.355,5.356
USDNOK,20080107,113900,5.356,5.356,5.356,5.356
USDNOK,20080107,114000,5.355,5.356,5.355,5.356
USDNOK,20080107,114100,5.356,5.356,5.356,5.356
USDNOK,20080107,114200,5.357,5.357,5.357,5.357
USDNOK,20080107,114300,5.357,5.357,5.356,5.356
USDNOK,20080107,114400,5.356,5.356,5.356,5.356
USDNOK,20080107,114500,5.356,5.356,5.356,5.356
USDNOK,20080107,114600,5.356,5.356,5.356,5.356
USDNOK,20080107,114700,5.355,5.356,5.355,5.355
USDNOK,20080107,114800,5.355,5.355,5.355,5.355
USDNOK,20080107,114900,5.355,5.356,5.355,5.356
USDNOK,20080107,115000,5.356,5.356,5.356,5.356
USDNOK,20080107,115100,5.357,5.357,5.356,5.356
USDNOK,20080107,115200,5.356,5.356,5.355,5.355
USDNOK,20080107,115300,5.355,5.355,5.355,5.355
USDNOK,20080107,115400,5.354,5.355,5.354,5.354
USDNOK,20080107,115500,5.355,5.355,5.355,5.355
USDNOK,20080107,115600,5.355,5.356,5.355,5.355
USDNOK,20080107,115700,5.355,5.355,5.354,5.354
USDNOK,20080107,115800,5.355,5.355,5.355,5.355
USDNOK,20080107,115900,5.355,5.356,5.355,5.356
USDNOK,20080107,120000,5.356,5.356,5.356,5.356
USDNOK,20080107,120100,5.356,5.359,5.356,5.358
USDNOK,20080107,120200,5.357,5.357,5.357,5.357
USDNOK,20080107,120300,5.358,5.358,5.357,5.357
USDNOK,20080107,120400,5.357,5.357,5.357,5.357
USDNOK,20080107,120500,5.357,5.357,5.357,5.357
USDNOK,20080107,120600,5.358,5.358,5.357,5.357
USDNOK,20080107,120700,5.357,5.357,5.357,5.357
USDNOK,20080107,120800,5.357,5.357,5.357,5.357
USDNOK,20080107,120900,5.356,5.357,5.356,5.357
USDNOK,20080107,121000,5.356,5.357,5.356,5.356
USDNOK,20080107,121100,5.357,5.358,5.357,5.358
USDNOK,20080107,121200,5.358,5.358,5.358,5.358
USDNOK,20080107,121300,5.358,5.358,5.358,5.358
USDNOK,20080107,121400,5.357,5.357,5.357,5.357
USDNOK,20080107,121500,5.357,5.357,5.357,5.357
USDNOK,20080107,121600,5.357,5.357,5.356,5.357
USDNOK,20080107,121700,5.357,5.357,5.357,5.357
USDNOK,20080107,121800,5.358,5.359,5.358,5.359
USDNOK,20080107,121900,5.360,5.360,5.359,5.359
USDNOK,20080107,122000,5.359,5.359,5.359,5.359
USDNOK,20080107,122100,5.360,5.360,5.359,5.359
USDNOK,20080107,122200,5.360,5.360,5.360,5.360
USDNOK,20080107,122300,5.360,5.360,5.359,5.359
USDNOK,20080107,122400,5.360,5.360,5.359,5.359
USDNOK,20080107,122500,5.360,5.360,5.360,5.360
USDNOK,20080107,122600,5.360,5.360,5.360,5.360
USDNOK,20080107,122700,5.360,5.360,5.359,5.359
USDNOK,20080107,122800,5.359,5.359,5.359,5.359
USDNOK,20080107,122900,5.359,5.359,5.359,5.359
USDNOK,20080107,123000,5.358,5.359,5.358,5.358
USDNOK,20080107,123100,5.357,5.357,5.357,5.357
USDNOK,20080107,123200,5.358,5.358,5.358,5.358
USDNOK,20080107,123300,5.358,5.358,5.358,5.358
USDNOK,20080107,123400,5.358,5.358,5.358,5.358
USDNOK,20080107,123500,5.358,5.358,5.358,5.358
USDNOK,20080107,123600,5.358,5.358,5.358,5.358
USDNOK,20080107,123700,5.358,5.358,5.358,5.358
USDNOK,20080107,123800,5.358,5.358,5.355,5.355
USDNOK,20080107,123900,5.356,5.356,5.355,5.355
USDNOK,20080107,124000,5.355,5.355,5.354,5.355
USDNOK,20080107,124100,5.356,5.356,5.356,5.356
USDNOK,20080107,124200,5.356,5.356,5.356,5.356
USDNOK,20080107,124300,5.356,5.356,5.356,5.356
USDNOK,20080107,124400,5.357,5.357,5.356,5.356
USDNOK,20080107,124500,5.356,5.357,5.356,5.357
USDNOK,20080107,124600,5.356,5.357,5.356,5.357
USDNOK,20080107,124700,5.357,5.357,5.357,5.357
USDNOK,20080107,124800,5.357,5.357,5.357,5.357
USDNOK,20080107,124900,5.357,5.357,5.357,5.357
USDNOK,20080107,125000,5.356,5.357,5.356,5.357
USDNOK,20080107,125100,5.356,5.357,5.356,5.357
USDNOK,20080107,125200,5.356,5.357,5.356,5.357
USDNOK,20080107,125300,5.357,5.357,5.357,5.357
USDNOK,20080107,125400,5.357,5.357,5.357,5.357
USDNOK,20080107,125600,5.357,5.357,5.357,5.357
USDNOK,20080107,125700,5.356,5.357,5.356,5.357
USDNOK,20080107,125800,5.357,5.358,5.357,5.357
USDNOK,20080107,125900,5.357,5.357,5.357,5.357
USDNOK,20080107,130000,5.357,5.357,5.357,5.357
USDNOK,20080107,130100,5.358,5.358,5.357,5.357
USDNOK,20080107,130200,5.358,5.358,5.357,5.357
USDNOK,20080107,130300,5.357,5.358,5.357,5.358
USDNOK,20080107,130400,5.359,5.359,5.359,5.359
USDNOK,20080107,130500,5.360,5.360,5.360,5.360
USDNOK,20080107,130600,5.359,5.360,5.359,5.359
USDNOK,20080107,130700,5.359,5.359,5.359,5.359
USDNOK,20080107,130800,5.360,5.360,5.360,5.360
USDNOK,20080107,130900,5.360,5.360,5.360,5.360
USDNOK,20080107,131000,5.359,5.359,5.359,5.359
USDNOK,20080107,131100,5.359,5.360,5.359,5.360
USDNOK,20080107,131200,5.360,5.360,5.359,5.359
USDNOK,20080107,131300,5.359,5.359,5.359,5.359
USDNOK,20080107,131400,5.358,5.358,5.357,5.357
USDNOK,20080107,131500,5.357,5.357,5.357,5.357
USDNOK,20080107,131600,5.358,5.358,5.358,5.358
USDNOK,20080107,131700,5.358,5.358,5.357,5.358
USDNOK,20080107,131800,5.357,5.358,5.357,5.358
USDNOK,20080107,131900,5.358,5.358,5.358,5.358
USDNOK,20080107,132000,5.358,5.358,5.358,5.358
USDNOK,20080107,132100,5.357,5.357,5.356,5.356
USDNOK,20080107,132200,5.357,5.357,5.356,5.356
USDNOK,20080107,132300,5.357,5.357,5.355,5.355
USDNOK,20080107,132400,5.356,5.356,5.355,5.356
USDNOK,20080107,132500,5.355,5.356,5.355,5.356
USDNOK,20080107,132600,5.356,5.356,5.351,5.351
USDNOK,20080107,132700,5.350,5.350,5.347,5.347
USDNOK,20080107,132800,5.348,5.348,5.347,5.348
USDNOK,20080107,132900,5.349,5.350,5.349,5.349
USDNOK,20080107,133000,5.350,5.350,5.349,5.350
USDNOK,20080107,133100,5.349,5.349,5.346,5.346
USDNOK,20080107,133200,5.347,5.347,5.347,5.347
USDNOK,20080107,133300,5.347,5.348,5.347,5.348
USDNOK,20080107,133400,5.349,5.349,5.346,5.346
USDNOK,20080107,133500,5.345,5.345,5.345,5.345
USDNOK,20080107,133600,5.345,5.345,5.344,5.345
USDNOK,20080107,133700,5.346,5.346,5.346,5.346
USDNOK,20080107,133800,5.346,5.347,5.346,5.347
USDNOK,20080107,133900,5.347,5.347,5.345,5.345
USDNOK,20080107,134000,5.346,5.346,5.344,5.344
USDNOK,20080107,134100,5.345,5.345,5.343,5.343
USDNOK,20080107,134200,5.342,5.342,5.341,5.342
USDNOK,20080107,134300,5.341,5.342,5.341,5.342
USDNOK,20080107,134400,5.343,5.344,5.343,5.344
USDNOK,20080107,134500,5.345,5.345,5.344,5.344
USDNOK,20080107,134600,5.344,5.344,5.343,5.343
USDNOK,20080107,134700,5.344,5.344,5.344,5.344
USDNOK,20080107,134800,5.344,5.344,5.344,5.344
USDNOK,20080107,134900,5.344,5.344,5.343,5.343
USDNOK,20080107,135000,5.343,5.343,5.343,5.343
USDNOK,20080107,135100,5.344,5.346,5.344,5.346
USDNOK,20080107,135200,5.347,5.348,5.347,5.348
USDNOK,20080107,135300,5.349,5.349,5.347,5.347
USDNOK,20080107,135400,5.347,5.347,5.347,5.347
USDNOK,20080107,135500,5.348,5.348,5.347,5.347
USDNOK,20080107,135600,5.348,5.348,5.347,5.347
USDNOK,20080107,135700,5.348,5.348,5.347,5.347
USDNOK,20080107,135800,5.348,5.348,5.348,5.348
USDNOK,20080107,135900,5.348,5.348,5.345,5.345
USDNOK,20080107,140000,5.345,5.346,5.345,5.346
USDNOK,20080107,140100,5.346,5.346,5.346,5.346
USDNOK,20080107,140200,5.345,5.346,5.345,5.345
USDNOK,20080107,140300,5.346,5.346,5.345,5.345
USDNOK,20080107,140400,5.345,5.345,5.345,5.345
USDNOK,20080107,140500,5.344,5.344,5.343,5.343
USDNOK,20080107,140600,5.342,5.342,5.341,5.341
USDNOK,20080107,140700,5.342,5.343,5.342,5.342
USDNOK,20080107,140800,5.342,5.342,5.341,5.341
USDNOK,20080107,140900,5.340,5.341,5.340,5.341
USDNOK,20080107,141000,5.340,5.340,5.339,5.339
USDNOK,20080107,141100,5.339,5.339,5.338,5.338
USDNOK,20080107,141200,5.339,5.339,5.338,5.339
USDNOK,20080107,141300,5.339,5.339,5.339,5.339
USDNOK,20080107,141400,5.340,5.341,5.340,5.341
USDNOK,20080107,141500,5.342,5.342,5.340,5.340
USDNOK,20080107,141600,5.341,5.341,5.339,5.340
USDNOK,20080107,141700,5.340,5.340,5.340,5.340
USDNOK,20080107,141800,5.341,5.341,5.341,5.341
USDNOK,20080107,141900,5.340,5.340,5.340,5.340
USDNOK,20080107,142000,5.339,5.340,5.339,5.339
USDNOK,20080107,142100,5.338,5.338,5.337,5.337
USDNOK,20080107,142200,5.338,5.339,5.338,5.338
USDNOK,20080107,142300,5.337,5.339,5.337,5.339
USDNOK,20080107,142400,5.338,5.339,5.338,5.339
USDNOK,20080107,142500,5.338,5.338,5.337,5.337
USDNOK,20080107,142600,5.337,5.337,5.336,5.336
USDNOK,20080107,142700,5.337,5.337,5.337,5.337
USDNOK,20080107,142800,5.338,5.339,5.338,5.339
USDNOK,20080107,142900,5.338,5.339,5.338,5.339
USDNOK,20080107,143000,5.340,5.340,5.339,5.340
USDNOK,20080107,143100,5.340,5.340,5.340,5.340
USDNOK,20080107,143200,5.339,5.340,5.339,5.340
USDNOK,20080107,143300,5.340,5.340,5.340,5.340
USDNOK,20080107,143400,5.340,5.340,5.339,5.339
USDNOK,20080107,143500,5.340,5.340,5.340,5.340
USDNOK,20080107,143600,5.340,5.340,5.339,5.340
USDNOK,20080107,143700,5.340,5.340,5.340,5.340
USDNOK,20080107,143800,5.341,5.341,5.340,5.341
USDNOK,20080107,143900,5.340,5.341,5.340,5.341
USDNOK,20080107,144000,5.340,5.340,5.340,5.340
USDNOK,20080107,144100,5.340,5.340,5.338,5.339
USDNOK,20080107,144200,5.339,5.339,5.339,5.339
USDNOK,20080107,144300,5.339,5.339,5.339,5.339
USDNOK,20080107,144400,5.339,5.339,5.339,5.339
USDNOK,20080107,144500,5.340,5.340,5.340,5.340
USDNOK,20080107,144600,5.340,5.340,5.339,5.339
USDNOK,20080107,144700,5.340,5.341,5.340,5.340
USDNOK,20080107,144800,5.340,5.341,5.340,5.341
USDNOK,20080107,144900,5.340,5.340,5.340,5.340
USDNOK,20080107,145000,5.341,5.343,5.341,5.343
USDNOK,20080107,145100,5.342,5.342,5.340,5.341
USDNOK,20080107,145200,5.340,5.340,5.340,5.340
USDNOK,20080107,145300,5.340,5.340,5.340,5.340
USDNOK,20080107,145400,5.340,5.340,5.340,5.340
USDNOK,20080107,145500,5.340,5.341,5.340,5.341
USDNOK,20080107,145600,5.341,5.341,5.340,5.340
USDNOK,20080107,145700,5.340,5.340,5.340,5.340
USDNOK,20080107,145800,5.339,5.340,5.339,5.340
USDNOK,20080107,145900,5.340,5.340,5.340,5.340
USDNOK,20080107,150000,5.339,5.339,5.339,5.339
USDNOK,20080107,150100,5.339,5.339,5.339,5.339
USDNOK,20080107,150200,5.339,5.339,5.339,5.339
USDNOK,20080107,150300,5.338,5.338,5.338,5.338
USDNOK,20080107,150400,5.337,5.338,5.337,5.338
USDNOK,20080107,150500,5.338,5.338,5.338,5.338
USDNOK,20080107,150600,5.338,5.339,5.338,5.339
USDNOK,20080107,150700,5.339,5.339,5.339,5.339
USDNOK,20080107,150800,5.339,5.339,5.339,5.339
USDNOK,20080107,150900,5.340,5.340,5.339,5.340
USDNOK,20080107,151000,5.341,5.341,5.340,5.340
USDNOK,20080107,151100,5.340,5.340,5.339,5.339
USDNOK,20080107,151200,5.338,5.339,5.338,5.339
USDNOK,20080107,151300,5.338,5.339,5.338,5.339
USDNOK,20080107,151400,5.339,5.340,5.339,5.340
USDNOK,20080107,151500,5.341,5.342,5.341,5.342
USDNOK,20080107,151600,5.342,5.342,5.342,5.342
USDNOK,20080107,151700,5.341,5.342,5.341,5.342
USDNOK,20080107,151800,5.341,5.341,5.341,5.341
USDNOK,20080107,151900,5.341,5.341,5.341,5.341
USDNOK,20080107,152000,5.342,5.343,5.342,5.343
USDNOK,20080107,152100,5.343,5.343,5.343,5.343
USDNOK,20080107,152200,5.342,5.342,5.342,5.342
USDNOK,20080107,152300,5.343,5.343,5.343,5.343
USDNOK,20080107,152400,5.343,5.343,5.343,5.343
USDNOK,20080107,152500,5.342,5.342,5.342,5.342
USDNOK,20080107,152600,5.342,5.342,5.342,5.342
USDNOK,20080107,152700,5.343,5.343,5.343,5.343
USDNOK,20080107,152800,5.343,5.343,5.343,5.343
USDNOK,20080107,152900,5.343,5.343,5.343,5.343
USDNOK,20080107,153000,5.343,5.343,5.343,5.343
USDNOK,20080107,153100,5.343,5.343,5.343,5.343
USDNOK,20080107,153200,5.343,5.343,5.343,5.343
USDNOK,20080107,153300,5.343,5.343,5.343,5.343
USDNOK,20080107,153400,5.343,5.343,5.342,5.342
USDNOK,20080107,153500,5.341,5.342,5.341,5.342
USDNOK,20080107,153600,5.341,5.341,5.341,5.341
USDNOK,20080107,153700,5.340,5.340,5.340,5.340
USDNOK,20080107,153800,5.340,5.343,5.340,5.342
USDNOK,20080107,153900,5.341,5.342,5.341,5.341
USDNOK,20080107,154000,5.342,5.342,5.342,5.342
USDNOK,20080107,154100,5.341,5.341,5.341,5.341
USDNOK,20080107,154200,5.342,5.343,5.342,5.343
USDNOK,20080107,154300,5.342,5.342,5.341,5.341
USDNOK,20080107,154400,5.341,5.344,5.341,5.344
USDNOK,20080107,154500,5.343,5.344,5.343,5.343
USDNOK,20080107,154600,5.344,5.346,5.344,5.345
USDNOK,20080107,154700,5.344,5.346,5.344,5.346
USDNOK,20080107,154800,5.345,5.345,5.344,5.344
USDNOK,20080107,154900,5.344,5.344,5.343,5.344
USDNOK,20080107,155000,5.343,5.344,5.343,5.344
USDNOK,20080107,155100,5.345,5.345,5.345,5.345
USDNOK,20080107,155200,5.345,5.345,5.345,5.345
USDNOK,20080107,155300,5.345,5.345,5.345,5.345
USDNOK,20080107,155400,5.345,5.345,5.344,5.345
USDNOK,20080107,155500,5.344,5.344,5.344,5.344
USDNOK,20080107,155600,5.344,5.344,5.344,5.344
USDNOK,20080107,155700,5.344,5.344,5.344,5.344
USDNOK,20080107,155800,5.344,5.344,5.344,5.344
USDNOK,20080107,155900,5.343,5.343,5.343,5.343
USDNOK,20080107,160000,5.343,5.346,5.343,5.346
USDNOK,20080107,160100,5.345,5.346,5.345,5.346
USDNOK,20080107,160200,5.347,5.347,5.346,5.346
USDNOK,20080107,160300,5.345,5.346,5.345,5.345
USDNOK,20080107,160400,5.346,5.346,5.344,5.346
USDNOK,20080107,160500,5.345,5.346,5.345,5.345
USDNOK,20080107,160600,5.344,5.346,5.343,5.346
USDNOK,20080107,160700,5.345,5.346,5.345,5.346
USDNOK,20080107,160800,5.345,5.345,5.344,5.344
USDNOK,20080107,160900,5.345,5.346,5.345,5.346
USDNOK,20080107,161000,5.347,5.347,5.346,5.346
USDNOK,20080107,161100,5.347,5.348,5.346,5.348
USDNOK,20080107,161200,5.349,5.349,5.348,5.348
USDNOK,20080107,161300,5.347,5.348,5.347,5.348
USDNOK,20080107,161400,5.349,5.349,5.349,5.349
USDNOK,20080107,161500,5.350,5.350,5.350,5.350
USDNOK,20080107,161600,5.351,5.351,5.348,5.348
USDNOK,20080107,161700,5.347,5.349,5.346,5.348
USDNOK,20080107,161800,5.349,5.349,5.348,5.349
USDNOK,20080107,161900,5.350,5.351,5.350,5.351
USDNOK,20080107,162000,5.351,5.351,5.350,5.350
USDNOK,20080107,162100,5.349,5.349,5.349,5.349
USDNOK,20080107,162200,5.350,5.351,5.350,5.350
USDNOK,20080107,162300,5.351,5.352,5.351,5.352
USDNOK,20080107,162400,5.352,5.353,5.352,5.352
USDNOK,20080107,162500,5.353,5.353,5.352,5.352
USDNOK,20080107,162600,5.352,5.352,5.352,5.352
USDNOK,20080107,162700,5.351,5.352,5.351,5.352
USDNOK,20080107,162800,5.351,5.351,5.351,5.351
USDNOK,20080107,162900,5.351,5.352,5.350,5.352
USDNOK,20080107,163000,5.351,5.352,5.351,5.351
USDNOK,20080107,163100,5.352,5.352,5.351,5.351
USDNOK,20080107,163200,5.351,5.351,5.350,5.350
USDNOK,20080107,163300,5.349,5.349,5.348,5.349
USDNOK,20080107,163400,5.349,5.350,5.349,5.350
USDNOK,20080107,163500,5.351,5.351,5.351,5.351
USDNOK,20080107,163600,5.350,5.351,5.350,5.350
USDNOK,20080107,163700,5.350,5.350,5.350,5.350
USDNOK,20080107,163800,5.351,5.351,5.351,5.351
USDNOK,20080107,163900,5.351,5.351,5.351,5.351
USDNOK,20080107,164000,5.351,5.351,5.351,5.351
USDNOK,20080107,164100,5.350,5.350,5.350,5.350
USDNOK,20080107,164200,5.350,5.351,5.350,5.351
USDNOK,20080107,164300,5.351,5.352,5.351,5.352
USDNOK,20080107,164400,5.351,5.353,5.351,5.352
USDNOK,20080107,164500,5.353,5.353,5.352,5.353
USDNOK,20080107,164600,5.352,5.352,5.352,5.352
USDNOK,20080107,164700,5.352,5.352,5.352,5.352
USDNOK,20080107,164800,5.352,5.353,5.352,5.353
USDNOK,20080107,164900,5.352,5.356,5.352,5.356
USDNOK,20080107,165000,5.355,5.356,5.355,5.356
USDNOK,20080107,165100,5.355,5.356,5.355,5.355
USDNOK,20080107,165200,5.356,5.356,5.355,5.355
USDNOK,20080107,165300,5.356,5.356,5.355,5.355
USDNOK,20080107,165400,5.356,5.356,5.354,5.354
USDNOK,20080107,165500,5.353,5.354,5.353,5.354
USDNOK,20080107,165600,5.354,5.354,5.354,5.354
USDNOK,20080107,165700,5.354,5.354,5.354,5.354
USDNOK,20080107,165800,5.355,5.355,5.354,5.354
USDNOK,20080107,165900,5.355,5.356,5.355,5.356
USDNOK,20080107,170000,5.357,5.357,5.357,5.357
USDNOK,20080107,170100,5.356,5.356,5.355,5.356
USDNOK,20080107,170200,5.355,5.355,5.355,5.355
USDNOK,20080107,170300,5.355,5.356,5.354,5.354
USDNOK,20080107,170400,5.355,5.355,5.354,5.354
USDNOK,20080107,170500,5.355,5.355,5.355,5.355
USDNOK,20080107,170600,5.355,5.356,5.355,5.355
USDNOK,20080107,170700,5.356,5.357,5.356,5.357
USDNOK,20080107,170800,5.358,5.362,5.358,5.362
USDNOK,20080107,170900,5.363,5.365,5.363,5.365
USDNOK,20080107,171000,5.364,5.365,5.363,5.365
USDNOK,20080107,171100,5.366,5.367,5.366,5.367
USDNOK,20080107,171200,5.367,5.367,5.366,5.367
USDNOK,20080107,171300,5.366,5.367,5.366,5.366
USDNOK,20080107,171400,5.367,5.367,5.366,5.366
USDNOK,20080107,171500,5.367,5.367,5.365,5.365
USDNOK,20080107,171600,5.366,5.368,5.366,5.368
USDNOK,20080107,171700,5.367,5.370,5.367,5.370
USDNOK,20080107,171800,5.371,5.372,5.371,5.371
USDNOK,20080107,171900,5.371,5.371,5.370,5.370
USDNOK,20080107,172000,5.369,5.370,5.369,5.370
USDNOK,20080107,172100,5.369,5.371,5.369,5.371
USDNOK,20080107,172200,5.372,5.372,5.371,5.371
USDNOK,20080107,172300,5.372,5.372,5.372,5.372
USDNOK,20080107,172400,5.372,5.372,5.371,5.372
USDNOK,20080107,172500,5.373,5.376,5.373,5.376
USDNOK,20080107,172600,5.375,5.375,5.374,5.374
USDNOK,20080107,172700,5.375,5.376,5.375,5.376
USDNOK,20080107,172800,5.375,5.379,5.375,5.378
USDNOK,20080107,172900,5.380,5.382,5.380,5.381
USDNOK,20080107,173000,5.380,5.380,5.380,5.380
USDNOK,20080107,173100,5.380,5.384,5.380,5.384
USDNOK,20080107,173200,5.385,5.385,5.383,5.384
USDNOK,20080107,173300,5.385,5.385,5.383,5.383
USDNOK,20080107,173400,5.382,5.382,5.382,5.382
USDNOK,20080107,173500,5.382,5.382,5.380,5.380
USDNOK,20080107,173600,5.379,5.379,5.377,5.378
USDNOK,20080107,173700,5.379,5.379,5.377,5.377
USDNOK,20080107,173800,5.378,5.378,5.377,5.377
USDNOK,20080107,173900,5.377,5.377,5.377,5.377
USDNOK,20080107,174000,5.377,5.377,5.377,5.377
USDNOK,20080107,174100,5.377,5.377,5.377,5.377
USDNOK,20080107,174200,5.377,5.377,5.376,5.377
USDNOK,20080107,174300,5.377,5.377,5.377,5.377
USDNOK,20080107,174400,5.376,5.376,5.376,5.376
USDNOK,20080107,174500,5.376,5.377,5.376,5.376
USDNOK,20080107,174600,5.376,5.376,5.376,5.376
USDNOK,20080107,174700,5.377,5.377,5.376,5.376
USDNOK,20080107,174800,5.377,5.377,5.376,5.376
USDNOK,20080107,174900,5.377,5.377,5.377,5.377
USDNOK,20080107,175000,5.377,5.378,5.377,5.377
USDNOK,20080107,175100,5.376,5.378,5.375,5.378
USDNOK,20080107,175200,5.379,5.379,5.379,5.379
USDNOK,20080107,175300,5.379,5.379,5.377,5.377
USDNOK,20080107,175400,5.376,5.377,5.375,5.377
USDNOK,20080107,175500,5.376,5.377,5.376,5.377
USDNOK,20080107,175600,5.377,5.378,5.377,5.378
USDNOK,20080107,175700,5.377,5.378,5.377,5.378
USDNOK,20080107,175800,5.379,5.382,5.379,5.382
USDNOK,20080107,175900,5.381,5.381,5.380,5.380
USDNOK,20080107,180000,5.380,5.380,5.380,5.380
USDNOK,20080107,180100,5.379,5.380,5.379,5.380
USDNOK,20080107,180200,5.380,5.380,5.380,5.380
USDNOK,20080107,180300,5.379,5.379,5.379,5.379
USDNOK,20080107,180400,5.378,5.378,5.377,5.378
USDNOK,20080107,180500,5.378,5.378,5.377,5.378
USDNOK,20080107,180600,5.379,5.379,5.378,5.378
USDNOK,20080107,180700,5.378,5.378,5.378,5.378
USDNOK,20080107,180800,5.378,5.379,5.377,5.378
USDNOK,20080107,180900,5.377,5.378,5.377,5.378
USDNOK,20080107,181000,5.378,5.378,5.378,5.378
USDNOK,20080107,181100,5.379,5.379,5.379,5.379
USDNOK,20080107,181200,5.379,5.379,5.378,5.378
USDNOK,20080107,181300,5.378,5.379,5.378,5.379
USDNOK,20080107,181400,5.378,5.378,5.378,5.378
USDNOK,20080107,181500,5.378,5.380,5.378,5.379
USDNOK,20080107,181600,5.378,5.379,5.378,5.378
USDNOK,20080107,181700,5.377,5.377,5.375,5.375
USDNOK,20080107,181800,5.376,5.377,5.375,5.377
USDNOK,20080107,181900,5.376,5.377,5.376,5.377
USDNOK,20080107,182000,5.378,5.378,5.377,5.377
USDNOK,20080107,182100,5.376,5.377,5.376,5.377
USDNOK,20080107,182200,5.376,5.376,5.375,5.376
USDNOK,20080107,182300,5.375,5.377,5.375,5.376
USDNOK,20080107,182400,5.375,5.376,5.375,5.375
USDNOK,20080107,182500,5.375,5.375,5.375,5.375
USDNOK,20080107,182600,5.374,5.374,5.373,5.374
USDNOK,20080107,182700,5.373,5.374,5.373,5.373
USDNOK,20080107,182800,5.371,5.373,5.370,5.373
USDNOK,20080107,182900,5.374,5.374,5.373,5.373
USDNOK,20080107,183000,5.372,5.372,5.372,5.372
USDNOK,20080107,183100,5.373,5.373,5.371,5.371
USDNOK,20080107,183200,5.372,5.372,5.371,5.371
USDNOK,20080107,183300,5.372,5.372,5.371,5.371
USDNOK,20080107,183400,5.370,5.370,5.369,5.369
USDNOK,20080107,183500,5.370,5.370,5.369,5.369
USDNOK,20080107,183600,5.370,5.370,5.369,5.370
USDNOK,20080107,183700,5.370,5.370,5.369,5.370
USDNOK,20080107,183800,5.369,5.370,5.369,5.370
USDNOK,20080107,183900,5.370,5.370,5.370,5.370
USDNOK,20080107,184000,5.370,5.370,5.370,5.370
USDNOK,20080107,184100,5.370,5.370,5.370,5.370
USDNOK,20080107,184200,5.370,5.370,5.370,5.370
USDNOK,20080107,184300,5.369,5.369,5.369,5.369
USDNOK,20080107,184400,5.370,5.370,5.368,5.368
USDNOK,20080107,184500,5.368,5.368,5.368,5.368
USDNOK,20080107,184600,5.367,5.368,5.367,5.367
USDNOK,20080107,184700,5.368,5.368,5.367,5.368
USDNOK,20080107,184800,5.368,5.368,5.368,5.368
USDNOK,20080107,184900,5.368,5.368,5.368,5.368
USDNOK,20080107,185000,5.368,5.368,5.368,5.368
USDNOK,20080107,185100,5.369,5.369,5.368,5.368
USDNOK,20080107,185200,5.368,5.368,5.368,5.368
USDNOK,20080107,185300,5.369,5.369,5.369,5.369
USDNOK,20080107,185400,5.369,5.369,5.369,5.369
USDNOK,20080107,185500,5.370,5.371,5.370,5.371
USDNOK,20080107,185600,5.370,5.370,5.370,5.370
USDNOK,20080107,185700,5.370,5.370,5.370,5.370
USDNOK,20080107,185800,5.370,5.371,5.370,5.371
USDNOK,20080107,185900,5.371,5.371,5.370,5.371
USDNOK,20080107,190000,5.370,5.371,5.370,5.371
USDNOK,20080107,190100,5.371,5.371,5.371,5.371
USDNOK,20080107,190200,5.370,5.370,5.369,5.369
USDNOK,20080107,190300,5.369,5.369,5.369,5.369
USDNOK,20080107,190400,5.369,5.369,5.369,5.369
USDNOK,20080107,190500,5.369,5.369,5.369,5.369
USDNOK,20080107,190600,5.369,5.370,5.369,5.370
USDNOK,20080107,190700,5.370,5.370,5.370,5.370
USDNOK,20080107,190800,5.369,5.371,5.369,5.370
USDNOK,20080107,190900,5.371,5.373,5.371,5.373
USDNOK,20080107,191000,5.372,5.372,5.371,5.371
USDNOK,20080107,191100,5.371,5.371,5.371,5.371
USDNOK,20080107,191200,5.371,5.371,5.371,5.371
USDNOK,20080107,191300,5.371,5.371,5.371,5.371
USDNOK,20080107,191400,5.371,5.371,5.371,5.371
USDNOK,20080107,191500,5.371,5.371,5.371,5.371
USDNOK,20080107,191600,5.371,5.371,5.371,5.371
USDNOK,20080107,191700,5.371,5.371,5.371,5.371
USDNOK,20080107,191800,5.371,5.372,5.371,5.371
USDNOK,20080107,191900,5.372,5.372,5.372,5.372
USDNOK,20080107,192000,5.372,5.372,5.372,5.372
USDNOK,20080107,192100,5.372,5.372,5.372,5.372
USDNOK,20080107,192200,5.372,5.372,5.372,5.372
USDNOK,20080107,192300,5.372,5.372,5.372,5.372
USDNOK,20080107,192400,5.371,5.371,5.371,5.371
USDNOK,20080107,192500,5.371,5.371,5.371,5.371
USDNOK,20080107,192600,5.371,5.371,5.371,5.371
USDNOK,20080107,192700,5.371,5.371,5.370,5.370
USDNOK,20080107,192800,5.369,5.370,5.369,5.370
USDNOK,20080107,192900,5.370,5.370,5.370,5.370
USDNOK,20080107,193000,5.369,5.370,5.369,5.370
USDNOK,20080107,193100,5.370,5.370,5.369,5.369
USDNOK,20080107,193200,5.370,5.370,5.370,5.370
USDNOK,20080107,193300,5.370,5.370,5.370,5.370
USDNOK,20080107,193400,5.370,5.370,5.370,5.370
USDNOK,20080107,193500,5.370,5.370,5.370,5.370
USDNOK,20080107,193600,5.371,5.371,5.370,5.370
USDNOK,20080107,193700,5.370,5.370,5.369,5.369
USDNOK,20080107,193800,5.369,5.369,5.369,5.369
USDNOK,20080107,193900,5.369,5.369,5.369,5.369
USDNOK,20080107,194000,5.369,5.369,5.369,5.369
USDNOK,20080107,194100,5.368,5.369,5.368,5.368
USDNOK,20080107,194200,5.368,5.368,5.368,5.368
USDNOK,20080107,194300,5.368,5.368,5.368,5.368
USDNOK,20080107,194400,5.368,5.368,5.368,5.368
USDNOK,20080107,194500,5.367,5.367,5.367,5.367
USDNOK,20080107,194600,5.368,5.369,5.364,5.364
USDNOK,20080107,194700,5.365,5.365,5.365,5.365
USDNOK,20080107,194800,5.365,5.365,5.364,5.365
USDNOK,20080107,194900,5.365,5.365,5.364,5.364
USDNOK,20080107,195000,5.363,5.363,5.362,5.363
USDNOK,20080107,195100,5.362,5.363,5.362,5.362
USDNOK,20080107,195200,5.363,5.363,5.362,5.362
USDNOK,20080107,195300,5.362,5.363,5.362,5.363
USDNOK,20080107,195400,5.363,5.363,5.363,5.363
USDNOK,20080107,195500,5.363,5.363,5.363,5.363
USDNOK,20080107,195600,5.363,5.363,5.363,5.363
USDNOK,20080107,195700,5.364,5.364,5.364,5.364
USDNOK,20080107,195800,5.364,5.365,5.364,5.365
USDNOK,20080107,195900,5.366,5.367,5.366,5.366
USDNOK,20080107,200000,5.366,5.366,5.365,5.365
USDNOK,20080107,200100,5.365,5.365,5.365,5.365
USDNOK,20080107,200200,5.364,5.365,5.364,5.365
USDNOK,20080107,200300,5.365,5.366,5.365,5.366
USDNOK,20080107,200400,5.366,5.366,5.366,5.366
USDNOK,20080107,200500,5.366,5.367,5.366,5.367
USDNOK,20080107,200600,5.368,5.368,5.367,5.367
USDNOK,20080107,200700,5.367,5.367,5.367,5.367
USDNOK,20080107,200800,5.367,5.368,5.367,5.368
USDNOK,20080107,200900,5.367,5.367,5.367,5.367
USDNOK,20080107,201000,5.367,5.367,5.367,5.367
USDNOK,20080107,201100,5.366,5.366,5.365,5.366
USDNOK,20080107,201200,5.366,5.366,5.366,5.366
USDNOK,20080107,201300,5.367,5.367,5.366,5.367
USDNOK,20080107,201400,5.367,5.367,5.367,5.367
USDNOK,20080107,201500,5.366,5.367,5.366,5.366
USDNOK,20080107,201600,5.366,5.366,5.366,5.366
USDNOK,20080107,201700,5.366,5.366,5.366,5.366
USDNOK,20080107,201800,5.366,5.366,5.366,5.366
USDNOK,20080107,201900,5.365,5.365,5.365,5.365
USDNOK,20080107,202000,5.365,5.365,5.365,5.365
USDNOK,20080107,202100,5.365,5.366,5.365,5.366
USDNOK,20080107,202200,5.366,5.366,5.366,5.366
USDNOK,20080107,202300,5.365,5.366,5.365,5.365
USDNOK,20080107,202400,5.366,5.366,5.365,5.365
USDNOK,20080107,202500,5.365,5.365,5.365,5.365
USDNOK,20080107,202600,5.365,5.365,5.365,5.365
USDNOK,20080107,202700,5.366,5.366,5.366,5.366
USDNOK,20080107,202800,5.366,5.366,5.366,5.366
USDNOK,20080107,202900,5.366,5.366,5.366,5.366
USDNOK,20080107,203000,5.365,5.366,5.365,5.365
USDNOK,20080107,203100,5.366,5.366,5.365,5.365
USDNOK,20080107,203200,5.365,5.365,5.365,5.365
USDNOK,20080107,203300,5.365,5.365,5.365,5.365
USDNOK,20080107,203400,5.365,5.365,5.365,5.365
USDNOK,20080107,203500,5.365,5.365,5.365,5.365
USDNOK,20080107,203600,5.365,5.365,5.365,5.365
USDNOK,20080107,203700,5.365,5.365,5.365,5.365
USDNOK,20080107,203800,5.365,5.365,5.365,5.365
USDNOK,20080107,203900,5.365,5.365,5.365,5.365
USDNOK,20080107,204000,5.365,5.365,5.365,5.365
USDNOK,20080107,204100,5.365,5.365,5.365,5.365
USDNOK,20080107,204200,5.365,5.365,5.365,5.365
USDNOK,20080107,204300,5.365,5.365,5.365,5.365
USDNOK,20080107,204400,5.366,5.366,5.365,5.365
USDNOK,20080107,204500,5.365,5.365,5.365,5.365
USDNOK,20080107,204600,5.365,5.365,5.365,5.365
USDNOK,20080107,204700,5.365,5.365,5.365,5.365
USDNOK,20080107,204800,5.365,5.365,5.365,5.365
USDNOK,20080107,204900,5.365,5.365,5.365,5.365
USDNOK,20080107,205000,5.366,5.366,5.365,5.365
USDNOK,20080107,205100,5.366,5.366,5.365,5.366
USDNOK,20080107,205200,5.366,5.366,5.366,5.366
USDNOK,20080107,205300,5.366,5.366,5.366,5.366
USDNOK,20080107,205400,5.366,5.366,5.366,5.366
USDNOK,20080107,205500,5.365,5.365,5.365,5.365
USDNOK,20080107,205600,5.365,5.366,5.365,5.366
USDNOK,20080107,205700,5.366,5.366,5.366,5.366
USDNOK,20080107,205800,5.367,5.368,5.366,5.366
USDNOK,20080107,205900,5.366,5.366,5.365,5.365
USDNOK,20080107,210000,5.366,5.368,5.366,5.368
USDNOK,20080107,210100,5.369,5.369,5.365,5.367
USDNOK,20080107,210200,5.368,5.368,5.367,5.367
USDNOK,20080107,210300,5.366,5.369,5.366,5.369
USDNOK,20080107,210400,5.368,5.368,5.365,5.365
USDNOK,20080107,210500,5.366,5.367,5.366,5.366
USDNOK,20080107,210600,5.367,5.367,5.367,5.367
USDNOK,20080107,210700,5.367,5.367,5.367,5.367
USDNOK,20080107,210800,5.367,5.367,5.366,5.366
USDNOK,20080107,210900,5.366,5.366,5.366,5.366
USDNOK,20080107,211000,5.364,5.366,5.364,5.366
USDNOK,20080107,211100,5.365,5.366,5.365,5.366
USDNOK,20080107,211200,5.366,5.366,5.366,5.366
USDNOK,20080107,211300,5.366,5.366,5.366,5.366
USDNOK,20080107,211400,5.366,5.366,5.366,5.366
USDNOK,20080107,211500,5.367,5.367,5.367,5.367
USDNOK,20080107,211600,5.366,5.366,5.366,5.366
USDNOK,20080107,211700,5.366,5.367,5.366,5.367
USDNOK,20080107,211800,5.367,5.367,5.367,5.367
USDNOK,20080107,211900,5.367,5.367,5.367,5.367
USDNOK,20080107,212000,5.367,5.367,5.367,5.367
USDNOK,20080107,212100,5.367,5.367,5.367,5.367
USDNOK,20080107,212200,5.367,5.367,5.367,5.367
USDNOK,20080107,212300,5.367,5.368,5.367,5.368
USDNOK,20080107,212400,5.369,5.369,5.368,5.368
USDNOK,20080107,212500,5.369,5.369,5.369,5.369
USDNOK,20080107,212600,5.370,5.370,5.369,5.369
USDNOK,20080107,212700,5.368,5.369,5.368,5.369
USDNOK,20080107,212800,5.368,5.368,5.368,5.368
USDNOK,20080107,212900,5.369,5.369,5.369,5.369
USDNOK,20080107,213000,5.369,5.369,5.369,5.369
USDNOK,20080107,213100,5.369,5.369,5.367,5.367
USDNOK,20080107,213200,5.368,5.368,5.368,5.368
USDNOK,20080107,213300,5.368,5.369,5.368,5.368
USDNOK,20080107,213400,5.367,5.368,5.367,5.368
USDNOK,20080107,213500,5.368,5.368,5.368,5.368
USDNOK,20080107,213600,5.367,5.368,5.367,5.368
USDNOK,20080107,213700,5.368,5.368,5.368,5.368
USDNOK,20080107,213800,5.368,5.368,5.368,5.368
USDNOK,20080107,213900,5.368,5.368,5.368,5.368
USDNOK,20080107,214000,5.368,5.369,5.368,5.369
USDNOK,20080107,214100,5.370,5.370,5.369,5.370
USDNOK,20080107,214200,5.370,5.370,5.370,5.370
USDNOK,20080107,214300,5.370,5.370,5.369,5.369
USDNOK,20080107,214400,5.370,5.370,5.370,5.370
USDNOK,20080107,214500,5.369,5.369,5.369,5.369
USDNOK,20080107,214600,5.369,5.369,5.369,5.369
USDNOK,20080107,214700,5.369,5.370,5.369,5.370
USDNOK,20080107,214800,5.370,5.370,5.369,5.369
USDNOK,20080107,214900,5.369,5.369,5.369,5.369
USDNOK,20080107,215000,5.369,5.369,5.369,5.369
USDNOK,20080107,215100,5.369,5.370,5.369,5.370
USDNOK,20080107,215200,5.370,5.370,5.369,5.369
USDNOK,20080107,215300,5.369,5.369,5.369,5.369
USDNOK,20080107,215400,5.368,5.369,5.368,5.369
USDNOK,20080107,215500,5.368,5.369,5.368,5.369
USDNOK,20080107,215600,5.369,5.369,5.368,5.368
USDNOK,20080107,215700,5.368,5.368,5.368,5.368
USDNOK,20080107,215800,5.368,5.368,5.368,5.368
USDNOK,20080107,215900,5.369,5.369,5.368,5.368
USDNOK,20080107,220000,5.367,5.367,5.366,5.366
USDNOK,20080107,220100,5.366,5.366,5.366,5.366
USDNOK,20080107,220200,5.366,5.366,5.365,5.365
USDNOK,20080107,220300,5.364,5.364,5.364,5.364
USDNOK,20080107,220400,5.364,5.364,5.364,5.364
USDNOK,20080107,220500,5.364,5.364,5.364,5.364
USDNOK,20080107,220600,5.363,5.366,5.363,5.365
USDNOK,20080107,220700,5.364,5.364,5.364,5.364
USDNOK,20080107,220800,5.364,5.364,5.364,5.364
USDNOK,20080107,220900,5.364,5.364,5.364,5.364
USDNOK,20080107,221000,5.364,5.364,5.364,5.364
USDNOK,20080107,221100,5.365,5.365,5.364,5.364
USDNOK,20080107,221200,5.365,5.365,5.365,5.365
USDNOK,20080107,221300,5.366,5.366,5.365,5.365
USDNOK,20080107,221400,5.365,5.365,5.365,5.365
USDNOK,20080107,221500,5.365,5.365,5.365,5.365
USDNOK,20080107,221600,5.365,5.365,5.365,5.365
USDNOK,20080107,221700,5.366,5.366,5.366,5.366
USDNOK,20080107,221800,5.366,5.367,5.366,5.367
USDNOK,20080107,221900,5.366,5.366,5.366,5.366
USDNOK,20080107,222000,5.366,5.367,5.366,5.367
USDNOK,20080107,222100,5.367,5.367,5.367,5.367
USDNOK,20080107,222200,5.367,5.367,5.367,5.367
USDNOK,20080107,222300,5.367,5.367,5.367,5.367
USDNOK,20080107,222400,5.367,5.367,5.367,5.367
USDNOK,20080107,222500,5.367,5.368,5.367,5.368
USDNOK,20080107,222600,5.369,5.369,5.369,5.369
USDNOK,20080107,222700,5.368,5.368,5.368,5.368
USDNOK,20080107,222800,5.368,5.368,5.368,5.368
USDNOK,20080107,222900,5.368,5.368,5.368,5.368
USDNOK,20080107,223000,5.368,5.368,5.368,5.368
USDNOK,20080107,223100,5.368,5.368,5.368,5.368
USDNOK,20080107,223200,5.368,5.368,5.368,5.368
USDNOK,20080107,223300,5.368,5.368,5.368,5.368
USDNOK,20080107,223400,5.368,5.368,5.368,5.368
USDNOK,20080107,223500,5.368,5.368,5.368,5.368
USDNOK,20080107,223600,5.368,5.368,5.368,5.368
USDNOK,20080107,223700,5.368,5.368,5.368,5.368
USDNOK,20080107,223800,5.368,5.368,5.368,5.368
USDNOK,20080107,223900,5.368,5.369,5.368,5.369
USDNOK,20080107,224000,5.368,5.370,5.368,5.369
USDNOK,20080107,224100,5.368,5.368,5.368,5.368
USDNOK,20080107,224200,5.368,5.369,5.368,5.369
USDNOK,20080107,224300,5.369,5.370,5.369,5.370
USDNOK,20080107,224400,5.369,5.369,5.368,5.368
USDNOK,20080107,224500,5.368,5.369,5.368,5.369
USDNOK,20080107,224600,5.369,5.369,5.369,5.369
USDNOK,20080107,224700,5.369,5.369,5.369,5.369
USDNOK,20080107,224800,5.369,5.369,5.369,5.369
USDNOK,20080107,224900,5.368,5.369,5.368,5.369
USDNOK,20080107,225000,5.369,5.369,5.369,5.369
USDNOK,20080107,225100,5.369,5.369,5.369,5.369
USDNOK,20080107,225200,5.370,5.372,5.370,5.372
USDNOK,20080107,225300,5.370,5.370,5.368,5.368
USDNOK,20080107,225400,5.368,5.368,5.367,5.367
USDNOK,20080107,225500,5.367,5.367,5.367,5.367
USDNOK,20080107,225600,5.367,5.367,5.367,5.367
USDNOK,20080107,225700,5.367,5.367,5.366,5.366
USDNOK,20080107,225800,5.367,5.367,5.367,5.367
USDNOK,20080107,225900,5.367,5.367,5.366,5.366
USDNOK,20080107,230000,5.367,5.367,5.367,5.367
USDNOK,20080107,230100,5.366,5.367,5.366,5.367
USDNOK,20080107,230200,5.366,5.367,5.366,5.367
USDNOK,20080107,230300,5.368,5.368,5.368,5.368
USDNOK,20080107,230400,5.371,5.372,5.371,5.371
USDNOK,20080107,230500,5.372,5.372,5.372,5.372
USDNOK,20080107,230600,5.373,5.373,5.373,5.373
USDNOK,20080107,230700,5.373,5.373,5.372,5.372
USDNOK,20080107,230800,5.372,5.372,5.372,5.372
USDNOK,20080107,230900,5.373,5.373,5.372,5.373
USDNOK,20080107,231000,5.373,5.373,5.373,5.373
USDNOK,20080107,231100,5.373,5.373,5.373,5.373
USDNOK,20080107,231200,5.373,5.373,5.373,5.373
USDNOK,20080107,231300,5.373,5.373,5.373,5.373
USDNOK,20080107,231400,5.374,5.374,5.372,5.372
USDNOK,20080107,231500,5.371,5.371,5.370,5.370
USDNOK,20080107,231600,5.369,5.369,5.369,5.369
USDNOK,20080107,231700,5.369,5.369,5.369,5.369
USDNOK,20080107,231800,5.369,5.369,5.369,5.369
USDNOK,20080107,231900,5.369,5.370,5.369,5.369
USDNOK,20080107,232000,5.369,5.369,5.369,5.369
USDNOK,20080107,232100,5.369,5.369,5.369,5.369
USDNOK,20080107,232200,5.369,5.369,5.369,5.369
USDNOK,20080107,232400,5.369,5.369,5.368,5.369
USDNOK,20080107,232500,5.369,5.369,5.369,5.369
USDNOK,20080107,232600,5.369,5.369,5.369,5.369
USDNOK,20080107,232700,5.369,5.369,5.369,5.369
USDNOK,20080107,232800,5.369,5.369,5.368,5.368
USDNOK,20080107,232900,5.368,5.368,5.368,5.368
USDNOK,20080107,233000,5.368,5.368,5.368,5.368
USDNOK,20080107,233100,5.369,5.369,5.368,5.368
USDNOK,20080107,233200,5.368,5.368,5.368,5.368
USDNOK,20080107,233300,5.368,5.369,5.368,5.368
USDNOK,20080107,233400,5.368,5.369,5.368,5.369
USDNOK,20080107,233500,5.369,5.369,5.369,5.369
USDNOK,20080107,233600,5.369,5.369,5.369,5.369
USDNOK,20080107,233700,5.369,5.369,5.369,5.369
USDNOK,20080107,233800,5.369,5.369,5.369,5.369
USDNOK,20080107,233900,5.369,5.369,5.369,5.369
USDNOK,20080107,234000,5.369,5.369,5.369,5.369
USDNOK,20080107,234100,5.369,5.369,5.369,5.369
USDNOK,20080107,234200,5.369,5.369,5.369,5.369
USDNOK,20080107,234300,5.369,5.369,5.369,5.369
USDNOK,20080107,234400,5.369,5.369,5.369,5.369
USDNOK,20080107,234500,5.369,5.369,5.369,5.369
USDNOK,20080107,234600,5.368,5.369,5.368,5.369
USDNOK,20080107,234700,5.369,5.369,5.369,5.369
USDNOK,20080107,234800,5.369,5.369,5.369,5.369
USDNOK,20080107,234900,5.369,5.369,5.369,5.369
USDNOK,20080107,235000,5.369,5.369,5.369,5.369
USDNOK,20080107,235100,5.369,5.369,5.369,5.369
USDNOK,20080107,235200,5.369,5.369,5.369,5.369
USDNOK,20080107,235400,5.369,5.369,5.368,5.368
USDNOK,20080107,235500,5.368,5.368,5.368,5.368
USDNOK,20080107,235600,5.368,5.368,5.368,5.368
USDNOK,20080107,235700,5.368,5.368,5.368,5.368
USDNOK,20080107,235800,5.368,5.368,5.368,5.368
USDNOK,20080107,235900,5.368,5.368,5.368,5.368
USDNOK,20080108,000000,5.368,5.368,5.368,5.368
USDPLN,20080107,000200,2.441,2.441,2.441,2.441
USDPLN,20080107,000600,2.440,2.440,2.440,2.440
USDPLN,20080107,001100,2.440,2.440,2.440,2.440
USDPLN,20080107,001600,2.440,2.440,2.440,2.440
USDPLN,20080107,002100,2.440,2.440,2.440,2.440
USDPLN,20080107,002400,2.441,2.441,2.441,2.441
USDPLN,20080107,002500,2.440,2.440,2.440,2.440
USDPLN,20080107,002800,2.441,2.441,2.441,2.441
USDPLN,20080107,003100,2.442,2.442,2.441,2.441
USDPLN,20080107,003200,2.442,2.442,2.442,2.442
USDPLN,20080107,003700,2.442,2.442,2.442,2.442
USDPLN,20080107,004200,2.442,2.442,2.442,2.442
USDPLN,20080107,004700,2.442,2.442,2.442,2.442
USDPLN,20080107,004900,2.441,2.441,2.441,2.441
USDPLN,20080107,005400,2.441,2.441,2.441,2.441
USDPLN,20080107,005900,2.441,2.441,2.441,2.441
USDPLN,20080107,010300,2.442,2.442,2.442,2.442
USDPLN,20080107,010800,2.442,2.442,2.442,2.442
USDPLN,20080107,011300,2.442,2.442,2.442,2.442
USDPLN,20080107,011800,2.442,2.442,2.442,2.442
USDPLN,20080107,012300,2.442,2.442,2.442,2.442
USDPLN,20080107,012800,2.442,2.442,2.442,2.442
USDPLN,20080107,013300,2.442,2.442,2.442,2.442
USDPLN,20080107,013800,2.442,2.442,2.442,2.442
USDPLN,20080107,014300,2.442,2.442,2.442,2.442
USDPLN,20080107,014800,2.442,2.442,2.442,2.442
USDPLN,20080107,015300,2.442,2.442,2.442,2.442
USDPLN,20080107,015800,2.442,2.442,2.442,2.442
USDPLN,20080107,020300,2.442,2.442,2.442,2.442
USDPLN,20080107,020800,2.442,2.442,2.442,2.442
USDPLN,20080107,021300,2.442,2.442,2.442,2.442
USDPLN,20080107,021800,2.442,2.442,2.442,2.442
USDPLN,20080107,022200,2.443,2.443,2.443,2.443
USDPLN,20080107,022500,2.444,2.444,2.443,2.443
USDPLN,20080107,022900,2.444,2.444,2.444,2.444
USDPLN,20080107,023000,2.443,2.443,2.443,2.443
USDPLN,20080107,023200,2.444,2.444,2.444,2.444
USDPLN,20080107,023700,2.444,2.444,2.444,2.444
USDPLN,20080107,024100,2.443,2.443,2.443,2.443
USDPLN,20080107,024600,2.443,2.443,2.443,2.443
USDPLN,20080107,025100,2.443,2.443,2.443,2.443
USDPLN,20080107,025600,2.443,2.443,2.443,2.443
USDPLN,20080107,030100,2.443,2.443,2.443,2.443
USDPLN,20080107,030400,2.444,2.444,2.444,2.444
USDPLN,20080107,030900,2.444,2.444,2.444,2.444
USDPLN,20080107,031100,2.443,2.443,2.443,2.443
USDPLN,20080107,031200,2.444,2.444,2.444,2.444
USDPLN,20080107,031700,2.444,2.444,2.444,2.444
USDPLN,20080107,032200,2.444,2.444,2.444,2.444
USDPLN,20080107,032600,2.443,2.444,2.443,2.444
USDPLN,20080107,033100,2.444,2.444,2.444,2.444
USDPLN,20080107,033600,2.444,2.444,2.444,2.444
USDPLN,20080107,033700,2.445,2.446,2.445,2.446
USDPLN,20080107,033800,2.445,2.445,2.445,2.445
USDPLN,20080107,033900,2.446,2.446,2.446,2.446
USDPLN,20080107,034000,2.447,2.447,2.446,2.446
USDPLN,20080107,034100,2.447,2.447,2.446,2.446
USDPLN,20080107,034200,2.447,2.447,2.447,2.447
USDPLN,20080107,034300,2.446,2.446,2.446,2.446
USDPLN,20080107,034800,2.446,2.446,2.446,2.446
USDPLN,20080107,034900,2.447,2.447,2.447,2.447
USDPLN,20080107,035200,2.448,2.448,2.448,2.448
USDPLN,20080107,035300,2.447,2.448,2.447,2.448
USDPLN,20080107,035500,2.447,2.447,2.447,2.447
USDPLN,20080107,035900,2.446,2.446,2.446,2.446
USDPLN,20080107,040400,2.446,2.446,2.446,2.446
USDPLN,20080107,040500,2.447,2.447,2.447,2.447
USDPLN,20080107,041000,2.447,2.447,2.447,2.447
USDPLN,20080107,041400,2.446,2.446,2.446,2.446
USDPLN,20080107,041800,2.445,2.445,2.445,2.445
USDPLN,20080107,042000,2.446,2.446,2.446,2.446
USDPLN,20080107,042500,2.446,2.446,2.446,2.446
USDPLN,20080107,042600,2.445,2.445,2.445,2.445
USDPLN,20080107,043100,2.445,2.445,2.445,2.445
USDPLN,20080107,043200,2.446,2.446,2.446,2.446
USDPLN,20080107,043300,2.445,2.445,2.445,2.445
USDPLN,20080107,043800,2.445,2.445,2.445,2.445
USDPLN,20080107,043900,2.446,2.446,2.446,2.446
USDPLN,20080107,044300,2.445,2.445,2.445,2.445
USDPLN,20080107,044800,2.445,2.445,2.445,2.445
USDPLN,20080107,045100,2.444,2.444,2.444,2.444
USDPLN,20080107,045600,2.444,2.444,2.444,2.444
USDPLN,20080107,045700,2.445,2.445,2.444,2.444
USDPLN,20080107,045800,2.445,2.445,2.445,2.445
USDPLN,20080107,050000,2.444,2.444,2.444,2.444
USDPLN,20080107,050100,2.445,2.445,2.445,2.445
USDPLN,20080107,050200,2.444,2.444,2.444,2.444
USDPLN,20080107,050700,2.444,2.444,2.444,2.444
USDPLN,20080107,050900,2.443,2.443,2.443,2.443
USDPLN,20080107,051000,2.444,2.444,2.444,2.444
USDPLN,20080107,051500,2.443,2.443,2.443,2.443
USDPLN,20080107,052000,2.443,2.443,2.443,2.443
USDPLN,20080107,052500,2.443,2.443,2.443,2.443
USDPLN,20080107,053000,2.443,2.443,2.443,2.443
USDPLN,20080107,053500,2.444,2.444,2.444,2.444
USDPLN,20080107,054000,2.444,2.444,2.444,2.444
USDPLN,20080107,054500,2.444,2.444,2.444,2.444
USDPLN,20080107,054900,2.444,2.444,2.444,2.444
USDPLN,20080107,055100,2.443,2.443,2.443,2.443
USDPLN,20080107,055300,2.444,2.444,2.444,2.444
USDPLN,20080107,055800,2.444,2.444,2.444,2.444
USDPLN,20080107,060300,2.444,2.444,2.444,2.444
USDPLN,20080107,060500,2.443,2.443,2.443,2.443
USDPLN,20080107,060600,2.442,2.442,2.442,2.442
USDPLN,20080107,060700,2.443,2.443,2.443,2.443
USDPLN,20080107,060900,2.442,2.442,2.442,2.442
USDPLN,20080107,061000,2.443,2.443,2.443,2.443
USDPLN,20080107,061500,2.443,2.443,2.443,2.443
USDPLN,20080107,062000,2.443,2.443,2.443,2.443
USDPLN,20080107,062500,2.443,2.443,2.443,2.443
USDPLN,20080107,062600,2.444,2.444,2.444,2.444
USDPLN,20080107,062800,2.443,2.443,2.443,2.443
USDPLN,20080107,063300,2.443,2.443,2.443,2.443
USDPLN,20080107,063800,2.443,2.443,2.443,2.443
USDPLN,20080107,064200,2.442,2.442,2.442,2.442
USDPLN,20080107,064600,2.443,2.443,2.443,2.443
USDPLN,20080107,065100,2.443,2.443,2.443,2.443
USDPLN,20080107,065400,2.442,2.442,2.442,2.442
USDPLN,20080107,065900,2.442,2.442,2.442,2.442
USDPLN,20080107,070100,2.443,2.443,2.442,2.442
USDPLN,20080107,070200,2.441,2.442,2.441,2.442
USDPLN,20080107,070700,2.442,2.442,2.442,2.442
USDPLN,20080107,071200,2.442,2.442,2.442,2.442
USDPLN,20080107,071700,2.442,2.442,2.442,2.442
USDPLN,20080107,071900,2.443,2.443,2.443,2.443
USDPLN,20080107,072400,2.443,2.444,2.443,2.444
USDPLN,20080107,072600,2.443,2.443,2.443,2.443
USDPLN,20080107,072700,2.444,2.444,2.444,2.444
USDPLN,20080107,073200,2.444,2.444,2.444,2.444
USDPLN,20080107,073500,2.443,2.443,2.443,2.443
USDPLN,20080107,074000,2.443,2.443,2.443,2.443
USDPLN,20080107,074100,2.444,2.444,2.444,2.444
USDPLN,20080107,074600,2.444,2.444,2.444,2.444
USDPLN,20080107,074900,2.445,2.445,2.445,2.445
USDPLN,20080107,075000,2.446,2.446,2.446,2.446
USDPLN,20080107,075100,2.445,2.445,2.445,2.445
USDPLN,20080107,075200,2.446,2.446,2.445,2.445
USDPLN,20080107,075700,2.444,2.444,2.444,2.444
USDPLN,20080107,075900,2.443,2.443,2.442,2.442
USDPLN,20080107,080000,2.441,2.441,2.441,2.441
USDPLN,20080107,080100,2.442,2.442,2.442,2.442
USDPLN,20080107,080200,2.443,2.443,2.443,2.443
USDPLN,20080107,080700,2.443,2.443,2.443,2.443
USDPLN,20080107,080900,2.444,2.444,2.444,2.444
USDPLN,20080107,081000,2.443,2.444,2.443,2.444
USDPLN,20080107,081300,2.445,2.445,2.445,2.445
USDPLN,20080107,081800,2.445,2.445,2.445,2.445
USDPLN,20080107,082100,2.446,2.446,2.445,2.445
USDPLN,20080107,082300,2.446,2.446,2.446,2.446
USDPLN,20080107,082700,2.445,2.445,2.445,2.445
USDPLN,20080107,083100,2.446,2.447,2.446,2.447
USDPLN,20080107,083300,2.446,2.446,2.446,2.446
USDPLN,20080107,083500,2.447,2.447,2.447,2.447
USDPLN,20080107,084000,2.448,2.448,2.448,2.448
USDPLN,20080107,084300,2.449,2.449,2.448,2.449
USDPLN,20080107,084400,2.448,2.448,2.448,2.448
USDPLN,20080107,084600,2.449,2.449,2.448,2.448
USDPLN,20080107,084700,2.449,2.450,2.449,2.449
USDPLN,20080107,085000,2.450,2.451,2.450,2.451
USDPLN,20080107,085300,2.450,2.451,2.450,2.451
USDPLN,20080107,085400,2.450,2.452,2.450,2.452
USDPLN,20080107,085500,2.453,2.454,2.453,2.454
USDPLN,20080107,085600,2.453,2.454,2.453,2.454
USDPLN,20080107,085700,2.453,2.454,2.452,2.452
USDPLN,20080107,090000,2.453,2.455,2.453,2.455
USDPLN,20080107,090100,2.454,2.456,2.454,2.456
USDPLN,20080107,090200,2.455,2.456,2.455,2.456
USDPLN,20080107,090300,2.457,2.457,2.456,2.456
USDPLN,20080107,090800,2.456,2.456,2.456,2.456
USDPLN,20080107,091100,2.455,2.455,2.455,2.455
USDPLN,20080107,091400,2.454,2.454,2.454,2.454
USDPLN,20080107,091800,2.453,2.453,2.453,2.453
USDPLN,20080107,092100,2.454,2.454,2.453,2.453
USDPLN,20080107,092400,2.452,2.452,2.452,2.452
USDPLN,20080107,092700,2.453,2.453,2.453,2.453
USDPLN,20080107,092900,2.452,2.452,2.452,2.452
USDPLN,20080107,093000,2.453,2.453,2.453,2.453
USDPLN,20080107,093400,2.452,2.452,2.452,2.452
USDPLN,20080107,093600,2.451,2.452,2.451,2.452
USDPLN,20080107,093700,2.451,2.451,2.451,2.451
USDPLN,20080107,093800,2.450,2.450,2.450,2.450
USDPLN,20080107,093900,2.451,2.451,2.451,2.451
USDPLN,20080107,094000,2.450,2.451,2.450,2.451
USDPLN,20080107,094500,2.451,2.451,2.451,2.451
USDPLN,20080107,095000,2.450,2.450,2.450,2.450
USDPLN,20080107,095300,2.451,2.451,2.451,2.451
USDPLN,20080107,095700,2.450,2.450,2.450,2.450
USDPLN,20080107,100000,2.449,2.450,2.449,2.450
USDPLN,20080107,100100,2.449,2.449,2.449,2.449
USDPLN,20080107,100300,2.450,2.450,2.450,2.450
USDPLN,20080107,100800,2.450,2.450,2.450,2.450
USDPLN,20080107,101300,2.450,2.450,2.449,2.449
USDPLN,20080107,101800,2.449,2.449,2.449,2.449
USDPLN,20080107,102000,2.450,2.450,2.450,2.450
USDPLN,20080107,102100,2.449,2.450,2.449,2.450
USDPLN,20080107,102600,2.449,2.449,2.449,2.449
USDPLN,20080107,103100,2.449,2.449,2.449,2.449
USDPLN,20080107,103500,2.448,2.449,2.448,2.448
USDPLN,20080107,104000,2.448,2.448,2.448,2.448
USDPLN,20080107,104300,2.447,2.447,2.447,2.447
USDPLN,20080107,104400,2.446,2.446,2.446,2.446
USDPLN,20080107,104700,2.447,2.447,2.447,2.447
USDPLN,20080107,105200,2.447,2.447,2.447,2.447
USDPLN,20080107,105500,2.446,2.446,2.446,2.446
USDPLN,20080107,110000,2.446,2.446,2.446,2.446
USDPLN,20080107,110100,2.447,2.447,2.447,2.447
USDPLN,20080107,110200,2.446,2.447,2.446,2.447
USDPLN,20080107,110600,2.448,2.448,2.448,2.448
USDPLN,20080107,110800,2.447,2.447,2.447,2.447
USDPLN,20080107,111000,2.448,2.448,2.448,2.448
USDPLN,20080107,111200,2.447,2.447,2.447,2.447
USDPLN,20080107,111500,2.448,2.448,2.448,2.448
USDPLN,20080107,111700,2.449,2.449,2.449,2.449
USDPLN,20080107,112200,2.449,2.449,2.449,2.449
USDPLN,20080107,112700,2.449,2.449,2.449,2.449
USDPLN,20080107,113000,2.450,2.450,2.449,2.449
USDPLN,20080107,113100,2.448,2.448,2.448,2.448
USDPLN,20080107,113200,2.449,2.449,2.448,2.449
USDPLN,20080107,113300,2.448,2.448,2.448,2.448
USDPLN,20080107,113400,2.449,2.449,2.448,2.448
USDPLN,20080107,113600,2.449,2.449,2.449,2.449
USDPLN,20080107,114100,2.449,2.449,2.449,2.449
USDPLN,20080107,114400,2.450,2.450,2.450,2.450
USDPLN,20080107,114900,2.450,2.450,2.450,2.450
USDPLN,20080107,115200,2.449,2.449,2.449,2.449
USDPLN,20080107,115400,2.448,2.449,2.448,2.449
USDPLN,20080107,115700,2.448,2.448,2.448,2.448
USDPLN,20080107,115900,2.449,2.449,2.449,2.449
USDPLN,20080107,120100,2.450,2.450,2.450,2.450
USDPLN,20080107,120600,2.450,2.450,2.450,2.450
USDPLN,20080107,120800,2.449,2.450,2.449,2.450
USDPLN,20080107,121000,2.449,2.450,2.449,2.450
USDPLN,20080107,121200,2.451,2.451,2.450,2.450
USDPLN,20080107,121300,2.451,2.451,2.450,2.450
USDPLN,20080107,121400,2.451,2.451,2.451,2.451
USDPLN,20080107,121500,2.452,2.452,2.452,2.452
USDPLN,20080107,121600,2.451,2.452,2.451,2.452
USDPLN,20080107,121700,2.453,2.453,2.453,2.453
USDPLN,20080107,121800,2.454,2.454,2.453,2.453
USDPLN,20080107,121900,2.452,2.452,2.452,2.452
USDPLN,20080107,122100,2.453,2.453,2.452,2.452
USDPLN,20080107,122400,2.453,2.453,2.452,2.452
USDPLN,20080107,122800,2.451,2.452,2.451,2.452
USDPLN,20080107,122900,2.451,2.451,2.451,2.451
USDPLN,20080107,123300,2.450,2.450,2.450,2.450
USDPLN,20080107,123400,2.451,2.451,2.450,2.450
USDPLN,20080107,123800,2.449,2.449,2.449,2.449
USDPLN,20080107,123900,2.450,2.450,2.450,2.450
USDPLN,20080107,124400,2.450,2.450,2.450,2.450
USDPLN,20080107,124900,2.450,2.450,2.450,2.450
USDPLN,20080107,125000,2.449,2.449,2.449,2.449
USDPLN,20080107,125300,2.450,2.450,2.450,2.450
USDPLN,20080107,125500,2.449,2.449,2.449,2.449
USDPLN,20080107,125800,2.450,2.450,2.450,2.450
USDPLN,20080107,130000,2.449,2.450,2.449,2.449
USDPLN,20080107,130200,2.450,2.450,2.449,2.450
USDPLN,20080107,130500,2.451,2.451,2.451,2.451
USDPLN,20080107,130700,2.450,2.451,2.450,2.451
USDPLN,20080107,130900,2.450,2.450,2.450,2.450
USDPLN,20080107,131200,2.449,2.449,2.449,2.449
USDPLN,20080107,131500,2.448,2.448,2.448,2.448
USDPLN,20080107,131700,2.447,2.447,2.447,2.447
USDPLN,20080107,131800,2.446,2.447,2.446,2.447
USDPLN,20080107,131900,2.446,2.447,2.446,2.447
USDPLN,20080107,132100,2.446,2.446,2.446,2.446
USDPLN,20080107,132400,2.445,2.446,2.445,2.445
USDPLN,20080107,132500,2.446,2.446,2.446,2.446
USDPLN,20080107,132700,2.445,2.445,2.444,2.444
USDPLN,20080107,132800,2.443,2.443,2.443,2.443
USDPLN,20080107,132900,2.444,2.444,2.444,2.444
USDPLN,20080107,133100,2.445,2.445,2.445,2.445
USDPLN,20080107,133400,2.446,2.446,2.445,2.445
USDPLN,20080107,133600,2.444,2.445,2.444,2.445
USDPLN,20080107,134000,2.444,2.444,2.444,2.444
USDPLN,20080107,134200,2.443,2.444,2.443,2.444
USDPLN,20080107,134400,2.445,2.445,2.445,2.445
USDPLN,20080107,134900,2.445,2.446,2.445,2.446
USDPLN,20080107,135100,2.445,2.445,2.445,2.445
USDPLN,20080107,135300,2.446,2.446,2.445,2.445
USDPLN,20080107,135600,2.444,2.445,2.444,2.445
USDPLN,20080107,140100,2.445,2.445,2.445,2.445
USDPLN,20080107,140600,2.445,2.445,2.444,2.444
USDPLN,20080107,140700,2.445,2.445,2.444,2.444
USDPLN,20080107,141100,2.443,2.444,2.443,2.444
USDPLN,20080107,141600,2.444,2.444,2.444,2.444
USDPLN,20080107,142000,2.443,2.443,2.443,2.443
USDPLN,20080107,142200,2.444,2.444,2.443,2.443
USDPLN,20080107,142300,2.444,2.444,2.444,2.444
USDPLN,20080107,142400,2.443,2.443,2.443,2.443
USDPLN,20080107,142600,2.442,2.442,2.442,2.442
USDPLN,20080107,142800,2.443,2.443,2.443,2.443
USDPLN,20080107,143300,2.443,2.443,2.443,2.443
USDPLN,20080107,143600,2.442,2.443,2.442,2.443
USDPLN,20080107,144100,2.443,2.443,2.443,2.443
USDPLN,20080107,144400,2.442,2.443,2.442,2.443
USDPLN,20080107,144900,2.443,2.443,2.443,2.443
USDPLN,20080107,145000,2.444,2.444,2.444,2.444
USDPLN,20080107,145100,2.443,2.443,2.443,2.443
USDPLN,20080107,145200,2.444,2.444,2.443,2.443
USDPLN,20080107,145700,2.443,2.443,2.443,2.443
USDPLN,20080107,150200,2.443,2.443,2.443,2.443
USDPLN,20080107,150600,2.444,2.444,2.444,2.444
USDPLN,20080107,151100,2.444,2.445,2.444,2.445
USDPLN,20080107,151400,2.444,2.444,2.444,2.444
USDPLN,20080107,151500,2.445,2.446,2.445,2.446
USDPLN,20080107,151700,2.445,2.445,2.445,2.445
USDPLN,20080107,151800,2.446,2.446,2.445,2.445
USDPLN,20080107,151900,2.446,2.446,2.446,2.446
USDPLN,20080107,152100,2.447,2.447,2.447,2.447
USDPLN,20080107,152500,2.446,2.446,2.446,2.446
USDPLN,20080107,153000,2.446,2.446,2.446,2.446
USDPLN,20080107,153500,2.445,2.445,2.445,2.445
USDPLN,20080107,153700,2.444,2.444,2.444,2.444
USDPLN,20080107,154000,2.445,2.445,2.445,2.445
USDPLN,20080107,154200,2.444,2.444,2.444,2.444
USDPLN,20080107,154500,2.445,2.445,2.445,2.445
USDPLN,20080107,155000,2.445,2.445,2.445,2.445
USDPLN,20080107,155500,2.445,2.445,2.445,2.445
USDPLN,20080107,160000,2.445,2.445,2.445,2.445
USDPLN,20080107,160300,2.444,2.444,2.444,2.444
USDPLN,20080107,160600,2.445,2.445,2.445,2.445
USDPLN,20080107,161100,2.445,2.445,2.445,2.445
USDPLN,20080107,161300,2.444,2.445,2.444,2.445
USDPLN,20080107,161800,2.445,2.445,2.445,2.445
USDPLN,20080107,162000,2.444,2.444,2.444,2.444
USDPLN,20080107,162100,2.445,2.445,2.444,2.445
USDPLN,20080107,162500,2.446,2.446,2.445,2.446
USDPLN,20080107,162600,2.445,2.445,2.445,2.445
USDPLN,20080107,162800,2.444,2.444,2.444,2.444
USDPLN,20080107,163300,2.444,2.444,2.444,2.444
USDPLN,20080107,163800,2.444,2.444,2.444,2.444
USDPLN,20080107,164300,2.444,2.444,2.444,2.444
USDPLN,20080107,164400,2.445,2.445,2.445,2.445
USDPLN,20080107,164600,2.444,2.444,2.444,2.444
USDPLN,20080107,165000,2.445,2.445,2.445,2.445
USDPLN,20080107,165500,2.445,2.445,2.445,2.445
USDPLN,20080107,170000,2.445,2.445,2.445,2.445
USDPLN,20080107,170200,2.446,2.446,2.445,2.445
USDPLN,20080107,170500,2.446,2.446,2.445,2.446
USDPLN,20080107,170800,2.447,2.447,2.447,2.447
USDPLN,20080107,170900,2.448,2.448,2.448,2.448
USDPLN,20080107,171000,2.447,2.448,2.447,2.448
USDPLN,20080107,171400,2.449,2.449,2.449,2.449
USDPLN,20080107,171500,2.450,2.450,2.449,2.450
USDPLN,20080107,171600,2.451,2.451,2.451,2.451
USDPLN,20080107,171700,2.452,2.452,2.452,2.452
USDPLN,20080107,171800,2.453,2.454,2.453,2.454
USDPLN,20080107,171900,2.453,2.454,2.453,2.454
USDPLN,20080107,172000,2.453,2.453,2.452,2.452
USDPLN,20080107,172100,2.453,2.453,2.453,2.453
USDPLN,20080107,172300,2.452,2.453,2.452,2.453
USDPLN,20080107,172400,2.454,2.455,2.454,2.455
USDPLN,20080107,172500,2.456,2.457,2.456,2.457
USDPLN,20080107,172600,2.456,2.457,2.456,2.456
USDPLN,20080107,172700,2.457,2.457,2.457,2.457
USDPLN,20080107,173000,2.458,2.459,2.458,2.458
USDPLN,20080107,173100,2.459,2.460,2.459,2.460
USDPLN,20080107,173200,2.459,2.459,2.459,2.459
USDPLN,20080107,173300,2.460,2.460,2.459,2.459
USDPLN,20080107,173400,2.458,2.458,2.458,2.458
USDPLN,20080107,173600,2.457,2.458,2.457,2.458
USDPLN,20080107,173900,2.457,2.457,2.457,2.457
USDPLN,20080107,174000,2.458,2.458,2.458,2.458
USDPLN,20080107,174200,2.457,2.457,2.457,2.457
USDPLN,20080107,174400,2.458,2.458,2.456,2.456
USDPLN,20080107,174500,2.457,2.457,2.457,2.457
USDPLN,20080107,174700,2.456,2.456,2.456,2.456
USDPLN,20080107,174800,2.455,2.456,2.455,2.456
USDPLN,20080107,175000,2.455,2.455,2.455,2.455
USDPLN,20080107,175200,2.456,2.456,2.456,2.456
USDPLN,20080107,175300,2.455,2.455,2.455,2.455
USDPLN,20080107,175600,2.456,2.456,2.456,2.456
USDPLN,20080107,175800,2.457,2.457,2.457,2.457
USDPLN,20080107,175900,2.456,2.456,2.456,2.456
USDPLN,20080107,180400,2.455,2.456,2.455,2.455
USDPLN,20080107,180600,2.456,2.456,2.456,2.456
USDPLN,20080107,180800,2.455,2.455,2.455,2.455
USDPLN,20080107,181100,2.456,2.456,2.456,2.456
USDPLN,20080107,181200,2.455,2.455,2.455,2.455
USDPLN,20080107,181400,2.456,2.456,2.456,2.456
USDPLN,20080107,181700,2.455,2.455,2.455,2.455
USDPLN,20080107,181900,2.456,2.456,2.455,2.455
USDPLN,20080107,182300,2.456,2.456,2.456,2.456
USDPLN,20080107,182800,2.456,2.456,2.456,2.456
USDPLN,20080107,183100,2.455,2.455,2.455,2.455
USDPLN,20080107,183600,2.455,2.455,2.455,2.455
USDPLN,20080107,184100,2.455,2.455,2.455,2.455
USDPLN,20080107,184600,2.455,2.455,2.455,2.455
USDPLN,20080107,185100,2.455,2.455,2.455,2.455
USDPLN,20080107,185200,2.454,2.455,2.454,2.455
USDPLN,20080107,185300,2.454,2.455,2.454,2.454
USDPLN,20080107,185700,2.455,2.455,2.455,2.455
USDPLN,20080107,190100,2.454,2.454,2.454,2.454
USDPLN,20080107,190600,2.454,2.455,2.454,2.455
USDPLN,20080107,190700,2.454,2.454,2.454,2.454
USDPLN,20080107,191200,2.454,2.454,2.454,2.454
USDPLN,20080107,191300,2.455,2.455,2.455,2.455
USDPLN,20080107,191600,2.454,2.454,2.454,2.454
USDPLN,20080107,192100,2.454,2.454,2.454,2.454
USDPLN,20080107,192400,2.453,2.453,2.453,2.453
USDPLN,20080107,192900,2.453,2.453,2.453,2.453
USDPLN,20080107,193400,2.453,2.453,2.453,2.453
USDPLN,20080107,193600,2.454,2.454,2.454,2.454
USDPLN,20080107,193700,2.453,2.453,2.453,2.453
USDPLN,20080107,194100,2.454,2.454,2.454,2.454
USDPLN,20080107,194200,2.453,2.454,2.453,2.454
USDPLN,20080107,194300,2.453,2.453,2.453,2.453
USDPLN,20080107,194400,2.454,2.454,2.454,2.454
USDPLN,20080107,194500,2.453,2.453,2.453,2.453
USDPLN,20080107,195000,2.452,2.452,2.452,2.452
USDPLN,20080107,195500,2.452,2.452,2.452,2.452
USDPLN,20080107,195900,2.453,2.453,2.453,2.453
USDPLN,20080107,200100,2.452,2.452,2.452,2.452
USDPLN,20080107,200400,2.453,2.453,2.453,2.453
USDPLN,20080107,200900,2.453,2.453,2.453,2.453
USDPLN,20080107,201100,2.452,2.452,2.452,2.452
USDPLN,20080107,201200,2.453,2.453,2.453,2.453
USDPLN,20080107,201300,2.452,2.452,2.452,2.452
USDPLN,20080107,201800,2.452,2.452,2.452,2.452
USDPLN,20080107,202300,2.452,2.452,2.452,2.452
USDPLN,20080107,202800,2.452,2.452,2.452,2.452
USDPLN,20080107,203300,2.452,2.452,2.452,2.452
USDPLN,20080107,203800,2.452,2.452,2.452,2.452
USDPLN,20080107,204300,2.452,2.452,2.452,2.452
USDPLN,20080107,204800,2.452,2.452,2.452,2.452
USDPLN,20080107,205300,2.452,2.452,2.452,2.452
USDPLN,20080107,205700,2.453,2.453,2.453,2.453
USDPLN,20080107,210200,2.453,2.453,2.453,2.453
USDPLN,20080107,210600,2.452,2.452,2.452,2.452
USDPLN,20080107,211100,2.452,2.452,2.452,2.452
USDPLN,20080107,211600,2.452,2.452,2.452,2.452
USDPLN,20080107,211800,2.453,2.453,2.453,2.453
USDPLN,20080107,212300,2.453,2.453,2.453,2.453
USDPLN,20080107,212800,2.453,2.453,2.453,2.453
USDPLN,20080107,212900,2.454,2.454,2.454,2.454
USDPLN,20080107,213000,2.453,2.453,2.453,2.453
USDPLN,20080107,213500,2.453,2.453,2.453,2.453
USDPLN,20080107,213600,2.452,2.452,2.452,2.452
USDPLN,20080107,214100,2.452,2.453,2.452,2.452
USDPLN,20080107,214600,2.452,2.452,2.452,2.452
USDPLN,20080107,214800,2.453,2.453,2.452,2.452
USDPLN,20080107,215000,2.453,2.453,2.453,2.453
USDPLN,20080107,215200,2.452,2.452,2.452,2.452
USDPLN,20080107,215400,2.453,2.453,2.452,2.452
USDPLN,20080107,215500,2.453,2.453,2.452,2.452
USDPLN,20080107,215600,2.453,2.453,2.453,2.453
USDPLN,20080107,215700,2.452,2.452,2.452,2.452
USDPLN,20080107,220100,2.453,2.453,2.453,2.453
USDPLN,20080107,220600,2.453,2.453,2.453,2.453
USDPLN,20080107,221000,2.453,2.453,2.453,2.453
USDPLN,20080107,221300,2.454,2.454,2.453,2.453
USDPLN,20080107,221400,2.454,2.454,2.454,2.454
USDPLN,20080107,221600,2.453,2.453,2.453,2.453
USDPLN,20080107,221700,2.454,2.454,2.454,2.454
USDPLN,20080107,222200,2.454,2.454,2.454,2.454
USDPLN,20080107,222700,2.454,2.454,2.454,2.454
USDPLN,20080107,223200,2.454,2.454,2.454,2.454
USDPLN,20080107,223700,2.454,2.454,2.454,2.454
USDPLN,20080107,224000,2.453,2.453,2.453,2.453
USDPLN,20080107,224500,2.454,2.454,2.454,2.454
USDPLN,20080107,224700,2.453,2.453,2.453,2.453
USDPLN,20080107,225200,2.453,2.453,2.453,2.453
USDPLN,20080107,225700,2.453,2.453,2.452,2.452
USDPLN,20080107,225800,2.453,2.453,2.453,2.453
USDPLN,20080107,230300,2.453,2.453,2.453,2.453
USDPLN,20080107,230400,2.454,2.454,2.453,2.453
USDPLN,20080107,230500,2.454,2.454,2.454,2.454
USDPLN,20080107,231000,2.454,2.454,2.454,2.454
USDPLN,20080107,231500,2.454,2.454,2.454,2.454
USDPLN,20080107,232000,2.454,2.454,2.454,2.454
USDPLN,20080107,232500,2.454,2.454,2.454,2.454
USDPLN,20080107,233000,2.454,2.454,2.454,2.454
USDPLN,20080107,233500,2.454,2.454,2.454,2.454
USDPLN,20080107,234000,2.454,2.454,2.454,2.454
USDPLN,20080107,234500,2.454,2.454,2.454,2.454
USDPLN,20080107,234600,2.453,2.453,2.453,2.453
USDPLN,20080107,234700,2.454,2.454,2.454,2.454
USDPLN,20080107,235200,2.454,2.454,2.454,2.454
USDPLN,20080107,235700,2.454,2.454,2.454,2.454
USDRUB,20080107,000100,24.38,24.38,24.38,24.38
USDRUB,20080107,000600,24.38,24.38,24.38,24.38
USDRUB,20080107,001100,24.38,24.38,24.38,24.38
USDRUB,20080107,001600,24.38,24.38,24.38,24.38
USDRUB,20080107,002100,24.38,24.38,24.38,24.38
USDRUB,20080107,002600,24.38,24.38,24.38,24.38
USDRUB,20080107,003100,24.38,24.38,24.38,24.38
USDRUB,20080107,003600,24.38,24.38,24.38,24.38
USDRUB,20080107,004100,24.38,24.38,24.38,24.38
USDRUB,20080107,004600,24.38,24.38,24.38,24.38
USDRUB,20080107,005100,24.38,24.38,24.38,24.38
USDRUB,20080107,005600,24.38,24.38,24.38,24.38
USDRUB,20080107,010100,24.38,24.38,24.38,24.38
USDRUB,20080107,010600,24.38,24.38,24.38,24.38
USDRUB,20080107,011100,24.38,24.38,24.38,24.38
USDRUB,20080107,011600,24.38,24.38,24.38,24.38
USDRUB,20080107,012100,24.38,24.38,24.38,24.38
USDRUB,20080107,012600,24.38,24.38,24.38,24.38
USDRUB,20080107,013100,24.38,24.38,24.38,24.38
USDRUB,20080107,013600,24.38,24.38,24.38,24.38
USDRUB,20080107,014100,24.38,24.38,24.38,24.38
USDRUB,20080107,014600,24.38,24.38,24.38,24.38
USDRUB,20080107,015100,24.38,24.38,24.38,24.38
USDRUB,20080107,015600,24.38,24.38,24.38,24.38
USDRUB,20080107,020100,24.38,24.38,24.38,24.38
USDRUB,20080107,020600,24.38,24.38,24.38,24.38
USDRUB,20080107,021100,24.38,24.38,24.38,24.38
USDRUB,20080107,021600,24.38,24.38,24.38,24.38
USDRUB,20080107,022100,24.38,24.38,24.38,24.38
USDRUB,20080107,022600,24.38,24.38,24.38,24.38
USDRUB,20080107,023100,24.39,24.39,24.39,24.39
USDRUB,20080107,023600,24.39,24.39,24.39,24.39
USDRUB,20080107,024100,24.39,24.39,24.39,24.39
USDRUB,20080107,024600,24.39,24.39,24.39,24.39
USDRUB,20080107,025100,24.39,24.39,24.39,24.39
USDRUB,20080107,025600,24.39,24.39,24.39,24.39
USDRUB,20080107,030100,24.39,24.39,24.39,24.39
USDRUB,20080107,030600,24.39,24.39,24.39,24.39
USDRUB,20080107,031100,24.39,24.39,24.39,24.39
USDRUB,20080107,031600,24.39,24.39,24.39,24.39
USDRUB,20080107,032100,24.39,24.39,24.39,24.39
USDRUB,20080107,032600,24.39,24.39,24.39,24.39
USDRUB,20080107,033100,24.39,24.39,24.39,24.39
USDRUB,20080107,033600,24.39,24.39,24.39,24.39
USDRUB,20080107,034100,24.39,24.39,24.39,24.39
USDRUB,20080107,034600,24.39,24.39,24.39,24.39
USDRUB,20080107,035100,24.40,24.40,24.40,24.40
USDRUB,20080107,035600,24.40,24.40,24.40,24.40
USDRUB,20080107,040100,24.40,24.40,24.40,24.40
USDRUB,20080107,040600,24.41,24.41,24.41,24.41
USDRUB,20080107,041100,24.42,24.42,24.42,24.42
USDRUB,20080107,041600,24.42,24.42,24.42,24.42
USDRUB,20080107,042100,24.42,24.42,24.42,24.42
USDRUB,20080107,042600,24.41,24.41,24.41,24.41
USDRUB,20080107,043100,24.41,24.41,24.41,24.41
USDRUB,20080107,043600,24.41,24.41,24.41,24.41
USDRUB,20080107,044100,24.41,24.41,24.41,24.41
USDRUB,20080107,044600,24.41,24.41,24.41,24.41
USDRUB,20080107,045100,24.41,24.41,24.41,24.41
USDRUB,20080107,045600,24.41,24.41,24.41,24.41
USDRUB,20080107,050100,24.41,24.41,24.41,24.41
USDRUB,20080107,050600,24.41,24.41,24.41,24.41
USDRUB,20080107,051100,24.41,24.41,24.41,24.41
USDRUB,20080107,051600,24.41,24.41,24.41,24.41
USDRUB,20080107,052100,24.40,24.40,24.40,24.40
USDRUB,20080107,052600,24.40,24.40,24.40,24.40
USDRUB,20080107,053100,24.40,24.40,24.40,24.40
USDRUB,20080107,053600,24.40,24.40,24.40,24.40
USDRUB,20080107,054100,24.40,24.40,24.40,24.40
USDRUB,20080107,054600,24.40,24.40,24.40,24.40
USDRUB,20080107,055000,24.41,24.41,24.41,24.41
USDRUB,20080107,055500,24.41,24.41,24.41,24.41
USDRUB,20080107,060000,24.41,24.41,24.41,24.41
USDRUB,20080107,060500,24.41,24.41,24.41,24.41
USDRUB,20080107,061000,24.41,24.41,24.41,24.41
USDRUB,20080107,061500,24.40,24.40,24.40,24.40
USDRUB,20080107,062000,24.40,24.40,24.40,24.40
USDRUB,20080107,062500,24.40,24.40,24.40,24.40
USDRUB,20080107,063000,24.40,24.40,24.40,24.40
USDRUB,20080107,063500,24.40,24.40,24.40,24.40
USDRUB,20080107,064000,24.40,24.40,24.40,24.40
USDRUB,20080107,064500,24.40,24.40,24.40,24.40
USDRUB,20080107,065000,24.40,24.40,24.40,24.40
USDRUB,20080107,065500,24.40,24.40,24.40,24.40
USDRUB,20080107,070000,24.40,24.40,24.40,24.40
USDRUB,20080107,070500,24.40,24.40,24.40,24.40
USDRUB,20080107,071000,24.40,24.40,24.40,24.40
USDRUB,20080107,071500,24.40,24.40,24.40,24.40
USDRUB,20080107,072000,24.40,24.40,24.40,24.40
USDRUB,20080107,072500,24.40,24.40,24.40,24.40
USDRUB,20080107,073000,24.40,24.40,24.40,24.40
USDRUB,20080107,073500,24.40,24.40,24.40,24.40
USDRUB,20080107,074000,24.40,24.40,24.40,24.40
USDRUB,20080107,074500,24.40,24.40,24.40,24.40
USDRUB,20080107,075000,24.40,24.40,24.40,24.40
USDRUB,20080107,075500,24.41,24.41,24.41,24.41
USDRUB,20080107,080000,24.41,24.41,24.41,24.41
USDRUB,20080107,080500,24.41,24.41,24.41,24.41
USDRUB,20080107,081000,24.41,24.41,24.41,24.41
USDRUB,20080107,081500,24.41,24.41,24.41,24.41
USDRUB,20080107,082000,24.41,24.41,24.41,24.41
USDRUB,20080107,082500,24.41,24.41,24.41,24.41
USDRUB,20080107,083000,24.41,24.41,24.41,24.41
USDRUB,20080107,083500,24.41,24.41,24.41,24.41
USDRUB,20080107,084000,24.41,24.41,24.41,24.41
USDRUB,20080107,084500,24.41,24.41,24.41,24.41
USDRUB,20080107,085000,24.41,24.41,24.41,24.41
USDRUB,20080107,085500,24.41,24.41,24.41,24.41
USDRUB,20080107,090000,24.41,24.41,24.41,24.41
USDRUB,20080107,090500,24.41,24.41,24.41,24.41
USDRUB,20080107,091000,24.41,24.41,24.41,24.41
USDRUB,20080107,091500,24.41,24.41,24.41,24.41
USDRUB,20080107,092000,24.41,24.41,24.41,24.41
USDRUB,20080107,092500,24.41,24.41,24.41,24.41
USDRUB,20080107,093000,24.41,24.41,24.41,24.41
USDRUB,20080107,093500,24.41,24.41,24.41,24.41
USDRUB,20080107,094000,24.41,24.41,24.41,24.41
USDRUB,20080107,094500,24.41,24.41,24.41,24.41
USDRUB,20080107,095100,24.41,24.41,24.41,24.41
USDRUB,20080107,095600,24.41,24.41,24.41,24.41
USDRUB,20080107,100100,24.41,24.41,24.41,24.41
USDRUB,20080107,100600,24.41,24.41,24.41,24.41
USDRUB,20080107,101100,24.41,24.41,24.41,24.41
USDRUB,20080107,101600,24.41,24.41,24.41,24.41
USDRUB,20080107,102100,24.41,24.41,24.41,24.41
USDRUB,20080107,102600,24.41,24.41,24.41,24.41
USDRUB,20080107,103100,24.41,24.41,24.41,24.41
USDRUB,20080107,103600,24.41,24.41,24.41,24.41
USDRUB,20080107,104100,24.41,24.41,24.41,24.41
USDRUB,20080107,104600,24.41,24.41,24.41,24.41
USDRUB,20080107,105100,24.41,24.41,24.41,24.41
USDRUB,20080107,105600,24.41,24.41,24.41,24.41
USDRUB,20080107,110100,24.41,24.41,24.41,24.41
USDRUB,20080107,110600,24.41,24.41,24.41,24.41
USDRUB,20080107,111100,24.41,24.41,24.41,24.41
USDRUB,20080107,111600,24.41,24.41,24.41,24.41
USDRUB,20080107,112100,24.41,24.41,24.41,24.41
USDRUB,20080107,112600,24.41,24.41,24.41,24.41
USDRUB,20080107,113100,24.41,24.41,24.41,24.41
USDRUB,20080107,113600,24.41,24.41,24.41,24.41
USDRUB,20080107,114100,24.41,24.41,24.41,24.41
USDRUB,20080107,114600,24.41,24.41,24.41,24.41
USDRUB,20080107,115100,24.41,24.41,24.41,24.41
USDRUB,20080107,115600,24.41,24.41,24.41,24.41
USDRUB,20080107,120100,24.41,24.41,24.41,24.41
USDRUB,20080107,120600,24.41,24.41,24.41,24.41
USDRUB,20080107,121100,24.41,24.41,24.41,24.41
USDRUB,20080107,121600,24.41,24.41,24.41,24.41
USDRUB,20080107,122100,24.41,24.41,24.41,24.41
USDRUB,20080107,122600,24.41,24.41,24.41,24.41
USDRUB,20080107,123100,24.41,24.41,24.41,24.41
USDRUB,20080107,123600,24.41,24.41,24.41,24.41
USDRUB,20080107,124100,24.41,24.41,24.41,24.41
USDRUB,20080107,124600,24.41,24.41,24.41,24.41
USDRUB,20080107,125100,24.41,24.41,24.41,24.41
USDRUB,20080107,125600,24.41,24.41,24.41,24.41
USDRUB,20080107,130100,24.41,24.41,24.41,24.41
USDRUB,20080107,130600,24.41,24.41,24.41,24.41
USDRUB,20080107,131100,24.41,24.41,24.41,24.41
USDRUB,20080107,131600,24.41,24.41,24.41,24.41
USDRUB,20080107,132100,24.41,24.41,24.41,24.41
USDRUB,20080107,132600,24.41,24.41,24.41,24.41
USDRUB,20080107,133100,24.41,24.41,24.41,24.41
USDRUB,20080107,133600,24.41,24.41,24.41,24.41
USDRUB,20080107,134100,24.41,24.41,24.41,24.41
USDRUB,20080107,134600,24.41,24.41,24.41,24.41
USDRUB,20080107,135100,24.41,24.41,24.41,24.41
USDRUB,20080107,135600,24.41,24.41,24.41,24.41
USDRUB,20080107,140100,24.41,24.41,24.41,24.41
USDRUB,20080107,140600,24.41,24.41,24.41,24.41
USDRUB,20080107,141100,24.41,24.41,24.41,24.41
USDRUB,20080107,141600,24.41,24.41,24.41,24.41
USDRUB,20080107,142100,24.41,24.41,24.41,24.41
USDRUB,20080107,142600,24.41,24.41,24.41,24.41
USDRUB,20080107,143100,24.41,24.41,24.41,24.41
USDRUB,20080107,143600,24.41,24.41,24.41,24.41
USDRUB,20080107,144100,24.41,24.41,24.41,24.41
USDRUB,20080107,144600,24.41,24.41,24.41,24.41
USDRUB,20080107,145100,24.41,24.41,24.41,24.41
USDRUB,20080107,145600,24.41,24.41,24.41,24.41
USDRUB,20080107,150100,24.41,24.41,24.41,24.41
USDRUB,20080107,150600,24.41,24.41,24.41,24.41
USDRUB,20080107,151100,24.41,24.41,24.41,24.41
USDRUB,20080107,151600,24.41,24.41,24.41,24.41
USDRUB,20080107,152100,24.41,24.41,24.41,24.41
USDRUB,20080107,152600,24.41,24.41,24.41,24.41
USDRUB,20080107,153100,24.41,24.41,24.41,24.41
USDRUB,20080107,153600,24.41,24.41,24.41,24.41
USDRUB,20080107,154100,24.41,24.41,24.41,24.41
USDRUB,20080107,154600,24.41,24.41,24.41,24.41
USDRUB,20080107,155100,24.41,24.41,24.41,24.41
USDRUB,20080107,155600,24.41,24.41,24.41,24.41
USDRUB,20080107,160100,24.41,24.41,24.41,24.41
USDRUB,20080107,160600,24.41,24.41,24.41,24.41
USDRUB,20080107,161100,24.41,24.41,24.41,24.41
USDRUB,20080107,161600,24.41,24.41,24.41,24.41
USDRUB,20080107,162100,24.41,24.41,24.41,24.41
USDRUB,20080107,162600,24.41,24.41,24.41,24.41
USDRUB,20080107,163100,24.41,24.41,24.41,24.41
USDRUB,20080107,163600,24.41,24.41,24.41,24.41
USDRUB,20080107,164100,24.41,24.41,24.41,24.41
USDRUB,20080107,164600,24.41,24.41,24.41,24.41
USDRUB,20080107,165100,24.41,24.41,24.41,24.41
USDRUB,20080107,165600,24.41,24.41,24.41,24.41
USDRUB,20080107,170100,24.41,24.41,24.41,24.41
USDRUB,20080107,170600,24.41,24.41,24.41,24.41
USDRUB,20080107,171100,24.41,24.41,24.41,24.41
USDRUB,20080107,171600,24.41,24.41,24.41,24.41
USDRUB,20080107,172100,24.41,24.41,24.41,24.41
USDRUB,20080107,172600,24.41,24.41,24.41,24.41
USDRUB,20080107,173100,24.41,24.41,24.41,24.41
USDRUB,20080107,173600,24.41,24.41,24.41,24.41
USDRUB,20080107,174100,24.41,24.41,24.41,24.41
USDRUB,20080107,174600,24.41,24.41,24.41,24.41
USDRUB,20080107,175100,24.41,24.41,24.41,24.41
USDRUB,20080107,175600,24.41,24.41,24.41,24.41
USDRUB,20080107,180100,24.41,24.41,24.41,24.41
USDRUB,20080107,180600,24.41,24.41,24.41,24.41
USDRUB,20080107,181100,24.41,24.41,24.41,24.41
USDRUB,20080107,181600,24.41,24.41,24.41,24.41
USDRUB,20080107,182100,24.41,24.41,24.41,24.41
USDRUB,20080107,182600,24.41,24.41,24.41,24.41
USDRUB,20080107,183100,24.41,24.41,24.41,24.41
USDRUB,20080107,183600,24.41,24.41,24.41,24.41
USDRUB,20080107,184100,24.41,24.41,24.41,24.41
USDRUB,20080107,184600,24.41,24.41,24.41,24.41
USDRUB,20080107,185100,24.41,24.41,24.41,24.41
USDRUB,20080107,185600,24.41,24.41,24.41,24.41
USDRUB,20080107,190100,24.41,24.41,24.41,24.41
USDRUB,20080107,190600,24.41,24.41,24.41,24.41
USDRUB,20080107,191100,24.41,24.41,24.41,24.41
USDRUB,20080107,191600,24.41,24.41,24.41,24.41
USDRUB,20080107,192100,24.41,24.41,24.41,24.41
USDRUB,20080107,192600,24.41,24.41,24.41,24.41
USDRUB,20080107,193100,24.41,24.41,24.41,24.41
USDRUB,20080107,193600,24.41,24.41,24.41,24.41
USDRUB,20080107,194100,24.41,24.41,24.41,24.41
USDRUB,20080107,194600,24.41,24.41,24.41,24.41
USDRUB,20080107,195100,24.41,24.41,24.41,24.41
USDRUB,20080107,195600,24.41,24.41,24.41,24.41
USDRUB,20080107,200100,24.41,24.41,24.41,24.41
USDRUB,20080107,200600,24.41,24.41,24.41,24.41
USDRUB,20080107,201100,24.41,24.41,24.41,24.41
USDRUB,20080107,201600,24.41,24.41,24.41,24.41
USDRUB,20080107,202100,24.41,24.41,24.41,24.41
USDRUB,20080107,202600,24.41,24.41,24.41,24.41
USDRUB,20080107,203100,24.41,24.41,24.41,24.41
USDRUB,20080107,203600,24.41,24.41,24.41,24.41
USDRUB,20080107,204100,24.41,24.41,24.41,24.41
USDRUB,20080107,204600,24.41,24.41,24.41,24.41
USDRUB,20080107,205100,24.41,24.41,24.41,24.41
USDRUB,20080107,205600,24.41,24.41,24.41,24.41
USDRUB,20080107,210100,24.41,24.41,24.41,24.41
USDRUB,20080107,210600,24.41,24.41,24.41,24.41
USDRUB,20080107,211100,24.41,24.41,24.41,24.41
USDRUB,20080107,211600,24.41,24.41,24.41,24.41
USDRUB,20080107,212100,24.41,24.41,24.41,24.41
USDRUB,20080107,212600,24.41,24.41,24.41,24.41
USDRUB,20080107,213100,24.41,24.41,24.41,24.41
USDRUB,20080107,213600,24.41,24.41,24.41,24.41
USDRUB,20080107,214100,24.41,24.41,24.41,24.41
USDRUB,20080107,214600,24.41,24.41,24.41,24.41
USDRUB,20080107,215100,24.41,24.41,24.41,24.41
USDRUB,20080107,215600,24.41,24.41,24.41,24.41
USDRUB,20080107,220100,24.41,24.41,24.41,24.41
USDRUB,20080107,220600,24.41,24.41,24.41,24.41
USDRUB,20080107,221100,24.41,24.41,24.41,24.41
USDRUB,20080107,221600,24.41,24.41,24.41,24.41
USDRUB,20080107,222100,24.41,24.41,24.41,24.41
USDRUB,20080107,222600,24.41,24.41,24.41,24.41
USDRUB,20080107,223100,24.41,24.41,24.41,24.41
USDRUB,20080107,223600,24.41,24.41,24.41,24.41
USDRUB,20080107,224100,24.41,24.41,24.41,24.41
USDRUB,20080107,224600,24.41,24.41,24.41,24.41
USDRUB,20080107,225100,24.41,24.41,24.41,24.41
USDRUB,20080107,225600,24.41,24.41,24.41,24.41
USDRUB,20080107,230100,24.41,24.41,24.41,24.41
USDRUB,20080107,230600,24.41,24.41,24.41,24.41
USDRUB,20080107,231100,24.41,24.41,24.41,24.41
USDRUB,20080107,231600,24.41,24.41,24.41,24.41
USDRUB,20080107,232100,24.41,24.41,24.41,24.41
USDRUB,20080107,232600,24.41,24.41,24.41,24.41
USDRUB,20080107,233100,24.41,24.41,24.41,24.41
USDRUB,20080107,233600,24.41,24.41,24.41,24.41
USDRUB,20080107,234100,24.41,24.41,24.41,24.41
USDRUB,20080107,234600,24.41,24.41,24.41,24.41
USDRUB,20080107,235100,24.41,24.41,24.41,24.41
USDRUB,20080107,235600,24.41,24.41,24.41,24.41
USDSEK,20080107,000100,6.353,6.354,6.351,6.351
USDSEK,20080107,000200,6.351,6.351,6.351,6.351
USDSEK,20080107,000300,6.351,6.351,6.351,6.351
USDSEK,20080107,000400,6.351,6.351,6.351,6.351
USDSEK,20080107,000500,6.351,6.351,6.351,6.351
USDSEK,20080107,000600,6.352,6.352,6.351,6.351
USDSEK,20080107,000700,6.351,6.351,6.351,6.351
USDSEK,20080107,000800,6.351,6.351,6.351,6.351
USDSEK,20080107,000900,6.351,6.351,6.351,6.351
USDSEK,20080107,001000,6.351,6.351,6.351,6.351
USDSEK,20080107,001100,6.350,6.351,6.350,6.351
USDSEK,20080107,001200,6.351,6.351,6.351,6.351
USDSEK,20080107,001300,6.351,6.351,6.351,6.351
USDSEK,20080107,001400,6.351,6.351,6.351,6.351
USDSEK,20080107,001500,6.351,6.351,6.351,6.351
USDSEK,20080107,001600,6.351,6.351,6.351,6.351
USDSEK,20080107,001700,6.351,6.352,6.351,6.351
USDSEK,20080107,001800,6.351,6.351,6.351,6.351
USDSEK,20080107,001900,6.351,6.351,6.351,6.351
USDSEK,20080107,002000,6.351,6.351,6.351,6.351
USDSEK,20080107,002100,6.351,6.351,6.351,6.351
USDSEK,20080107,002200,6.351,6.351,6.351,6.351
USDSEK,20080107,002300,6.352,6.352,6.352,6.352
USDSEK,20080107,002400,6.352,6.352,6.352,6.352
USDSEK,20080107,002500,6.352,6.352,6.352,6.352
USDSEK,20080107,002600,6.352,6.352,6.352,6.352
USDSEK,20080107,002700,6.352,6.352,6.352,6.352
USDSEK,20080107,002800,6.352,6.352,6.352,6.352
USDSEK,20080107,002900,6.352,6.352,6.352,6.352
USDSEK,20080107,003000,6.352,6.352,6.352,6.352
USDSEK,20080107,003100,6.353,6.353,6.352,6.353
USDSEK,20080107,003200,6.352,6.352,6.352,6.352
USDSEK,20080107,003300,6.352,6.352,6.352,6.352
USDSEK,20080107,003400,6.352,6.352,6.352,6.352
USDSEK,20080107,003500,6.352,6.352,6.352,6.352
USDSEK,20080107,003600,6.353,6.353,6.353,6.353
USDSEK,20080107,003700,6.353,6.353,6.353,6.353
USDSEK,20080107,003800,6.353,6.353,6.353,6.353
USDSEK,20080107,003900,6.353,6.353,6.353,6.353
USDSEK,20080107,004000,6.353,6.353,6.353,6.353
USDSEK,20080107,004100,6.353,6.353,6.353,6.353
USDSEK,20080107,004200,6.353,6.353,6.353,6.353
USDSEK,20080107,004300,6.353,6.353,6.353,6.353
USDSEK,20080107,004400,6.353,6.353,6.352,6.352
USDSEK,20080107,004500,6.353,6.353,6.353,6.353
USDSEK,20080107,004600,6.353,6.353,6.353,6.353
USDSEK,20080107,004700,6.353,6.353,6.353,6.353
USDSEK,20080107,004800,6.353,6.353,6.352,6.352
USDSEK,20080107,004900,6.351,6.351,6.351,6.351
USDSEK,20080107,005000,6.351,6.351,6.351,6.351
USDSEK,20080107,005100,6.351,6.351,6.351,6.351
USDSEK,20080107,005200,6.351,6.351,6.351,6.351
USDSEK,20080107,005300,6.351,6.351,6.351,6.351
USDSEK,20080107,005400,6.352,6.352,6.352,6.352
USDSEK,20080107,005500,6.352,6.352,6.352,6.352
USDSEK,20080107,005600,6.352,6.352,6.352,6.352
USDSEK,20080107,005700,6.352,6.352,6.352,6.352
USDSEK,20080107,005800,6.352,6.352,6.352,6.352
USDSEK,20080107,005900,6.352,6.352,6.352,6.352
USDSEK,20080107,010000,6.352,6.352,6.352,6.352
USDSEK,20080107,010100,6.352,6.354,6.351,6.354
USDSEK,20080107,010300,6.354,6.354,6.353,6.353
USDSEK,20080107,010400,6.353,6.353,6.353,6.353
USDSEK,20080107,010500,6.353,6.353,6.353,6.353
USDSEK,20080107,010600,6.353,6.353,6.353,6.353
USDSEK,20080107,010700,6.353,6.353,6.353,6.353
USDSEK,20080107,010800,6.353,6.353,6.353,6.353
USDSEK,20080107,010900,6.353,6.354,6.353,6.353
USDSEK,20080107,011000,6.354,6.354,6.353,6.353
USDSEK,20080107,011100,6.353,6.353,6.353,6.353
USDSEK,20080107,011200,6.354,6.354,6.354,6.354
USDSEK,20080107,011300,6.354,6.354,6.354,6.354
USDSEK,20080107,011400,6.354,6.354,6.354,6.354
USDSEK,20080107,011500,6.354,6.354,6.354,6.354
USDSEK,20080107,011600,6.354,6.354,6.354,6.354
USDSEK,20080107,011700,6.354,6.355,6.354,6.355
USDSEK,20080107,011800,6.355,6.355,6.355,6.355
USDSEK,20080107,011900,6.355,6.355,6.354,6.354
USDSEK,20080107,012000,6.355,6.355,6.354,6.354
USDSEK,20080107,012100,6.354,6.354,6.354,6.354
USDSEK,20080107,012200,6.354,6.354,6.354,6.354
USDSEK,20080107,012300,6.354,6.354,6.354,6.354
USDSEK,20080107,012400,6.354,6.354,6.354,6.354
USDSEK,20080107,012500,6.354,6.355,6.354,6.355
USDSEK,20080107,012600,6.355,6.355,6.355,6.355
USDSEK,20080107,012700,6.355,6.355,6.355,6.355
USDSEK,20080107,012800,6.355,6.355,6.354,6.354
USDSEK,20080107,012900,6.354,6.354,6.354,6.354
USDSEK,20080107,013000,6.354,6.354,6.354,6.354
USDSEK,20080107,013100,6.353,6.353,6.353,6.353
USDSEK,20080107,013200,6.353,6.353,6.353,6.353
USDSEK,20080107,013300,6.353,6.353,6.353,6.353
USDSEK,20080107,013400,6.353,6.353,6.353,6.353
USDSEK,20080107,013500,6.353,6.353,6.353,6.353
USDSEK,20080107,013600,6.353,6.353,6.353,6.353
USDSEK,20080107,013700,6.353,6.353,6.353,6.353
USDSEK,20080107,013800,6.354,6.354,6.354,6.354
USDSEK,20080107,013900,6.354,6.354,6.354,6.354
USDSEK,20080107,014000,6.354,6.354,6.354,6.354
USDSEK,20080107,014100,6.354,6.354,6.354,6.354
USDSEK,20080107,014200,6.353,6.353,6.353,6.353
USDSEK,20080107,014300,6.353,6.353,6.353,6.353
USDSEK,20080107,014400,6.353,6.353,6.353,6.353
USDSEK,20080107,014500,6.353,6.353,6.353,6.353
USDSEK,20080107,014600,6.353,6.353,6.353,6.353
USDSEK,20080107,014700,6.353,6.353,6.353,6.353
USDSEK,20080107,014800,6.352,6.354,6.352,6.352
USDSEK,20080107,014900,6.352,6.353,6.352,6.353
USDSEK,20080107,015000,6.353,6.353,6.353,6.353
USDSEK,20080107,015100,6.353,6.353,6.353,6.353
USDSEK,20080107,015200,6.353,6.353,6.353,6.353
USDSEK,20080107,015300,6.352,6.352,6.352,6.352
USDSEK,20080107,015400,6.352,6.352,6.352,6.352
USDSEK,20080107,015500,6.352,6.353,6.352,6.353
USDSEK,20080107,015600,6.353,6.353,6.353,6.353
USDSEK,20080107,015700,6.352,6.353,6.352,6.353
USDSEK,20080107,015800,6.353,6.353,6.353,6.353
USDSEK,20080107,015900,6.353,6.353,6.353,6.353
USDSEK,20080107,020000,6.353,6.353,6.353,6.353
USDSEK,20080107,020100,6.353,6.353,6.353,6.353
USDSEK,20080107,020200,6.353,6.353,6.353,6.353
USDSEK,20080107,020300,6.354,6.354,6.353,6.353
USDSEK,20080107,020400,6.353,6.353,6.353,6.353
USDSEK,20080107,020500,6.353,6.353,6.353,6.353
USDSEK,20080107,020600,6.353,6.353,6.353,6.353
USDSEK,20080107,020700,6.353,6.353,6.353,6.353
USDSEK,20080107,020800,6.353,6.353,6.353,6.353
USDSEK,20080107,020900,6.354,6.354,6.353,6.353
USDSEK,20080107,021000,6.353,6.354,6.353,6.353
USDSEK,20080107,021100,6.353,6.353,6.353,6.353
USDSEK,20080107,021200,6.353,6.353,6.353,6.353
USDSEK,20080107,021300,6.353,6.353,6.353,6.353
USDSEK,20080107,021400,6.353,6.353,6.353,6.353
USDSEK,20080107,021500,6.353,6.353,6.353,6.353
USDSEK,20080107,021600,6.353,6.353,6.353,6.353
USDSEK,20080107,021700,6.353,6.353,6.353,6.353
USDSEK,20080107,021800,6.353,6.353,6.353,6.353
USDSEK,20080107,021900,6.353,6.353,6.353,6.353
USDSEK,20080107,022000,6.354,6.354,6.353,6.354
USDSEK,20080107,022100,6.354,6.354,6.354,6.354
USDSEK,20080107,022200,6.354,6.354,6.354,6.354
USDSEK,20080107,022300,6.354,6.354,6.354,6.354
USDSEK,20080107,022400,6.354,6.354,6.354,6.354
USDSEK,20080107,022500,6.355,6.355,6.355,6.355
USDSEK,20080107,022600,6.354,6.355,6.354,6.355
USDSEK,20080107,022700,6.355,6.356,6.355,6.356
USDSEK,20080107,022800,6.356,6.356,6.356,6.356
USDSEK,20080107,022900,6.356,6.356,6.356,6.356
USDSEK,20080107,023000,6.356,6.356,6.356,6.356
USDSEK,20080107,023100,6.356,6.356,6.356,6.356
USDSEK,20080107,023200,6.356,6.357,6.356,6.357
USDSEK,20080107,023300,6.356,6.356,6.356,6.356
USDSEK,20080107,023400,6.356,6.356,6.356,6.356
USDSEK,20080107,023500,6.356,6.356,6.356,6.356
USDSEK,20080107,023600,6.356,6.356,6.356,6.356
USDSEK,20080107,023700,6.356,6.356,6.356,6.356
USDSEK,20080107,023800,6.356,6.356,6.356,6.356
USDSEK,20080107,023900,6.356,6.356,6.356,6.356
USDSEK,20080107,024000,6.356,6.356,6.356,6.356
USDSEK,20080107,024100,6.356,6.356,6.356,6.356
USDSEK,20080107,024200,6.356,6.356,6.356,6.356
USDSEK,20080107,024300,6.356,6.356,6.356,6.356
USDSEK,20080107,024400,6.355,6.355,6.355,6.355
USDSEK,20080107,024500,6.355,6.355,6.355,6.355
USDSEK,20080107,024600,6.355,6.355,6.355,6.355
USDSEK,20080107,024700,6.355,6.356,6.355,6.356
USDSEK,20080107,024800,6.356,6.356,6.356,6.356
USDSEK,20080107,024900,6.356,6.356,6.356,6.356
USDSEK,20080107,025000,6.356,6.356,6.356,6.356
USDSEK,20080107,025100,6.356,6.356,6.356,6.356
USDSEK,20080107,025200,6.356,6.356,6.356,6.356
USDSEK,20080107,025300,6.356,6.356,6.356,6.356
USDSEK,20080107,025400,6.356,6.356,6.356,6.356
USDSEK,20080107,025500,6.356,6.356,6.356,6.356
USDSEK,20080107,025600,6.356,6.356,6.356,6.356
USDSEK,20080107,025700,6.356,6.356,6.355,6.355
USDSEK,20080107,025800,6.356,6.356,6.356,6.356
USDSEK,20080107,025900,6.356,6.356,6.356,6.356
USDSEK,20080107,030000,6.356,6.356,6.356,6.356
USDSEK,20080107,030100,6.356,6.356,6.356,6.356
USDSEK,20080107,030200,6.356,6.356,6.356,6.356
USDSEK,20080107,030300,6.356,6.356,6.356,6.356
USDSEK,20080107,030400,6.357,6.357,6.357,6.357
USDSEK,20080107,030500,6.356,6.357,6.356,6.356
USDSEK,20080107,030600,6.356,6.356,6.356,6.356
USDSEK,20080107,030700,6.356,6.356,6.356,6.356
USDSEK,20080107,030800,6.356,6.356,6.356,6.356
USDSEK,20080107,030900,6.356,6.356,6.356,6.356
USDSEK,20080107,031000,6.356,6.356,6.356,6.356
USDSEK,20080107,031100,6.356,6.356,6.356,6.356
USDSEK,20080107,031200,6.356,6.356,6.356,6.356
USDSEK,20080107,031300,6.356,6.356,6.356,6.356
USDSEK,20080107,031400,6.357,6.357,6.357,6.357
USDSEK,20080107,031500,6.357,6.357,6.357,6.357
USDSEK,20080107,031600,6.356,6.356,6.356,6.356
USDSEK,20080107,031700,6.357,6.357,6.357,6.357
USDSEK,20080107,031800,6.357,6.357,6.357,6.357
USDSEK,20080107,031900,6.357,6.357,6.357,6.357
USDSEK,20080107,032000,6.357,6.357,6.357,6.357
USDSEK,20080107,032100,6.357,6.357,6.357,6.357
USDSEK,20080107,032200,6.357,6.357,6.357,6.357
USDSEK,20080107,032300,6.357,6.357,6.357,6.357
USDSEK,20080107,032400,6.356,6.356,6.356,6.356
USDSEK,20080107,032500,6.356,6.356,6.356,6.356
USDSEK,20080107,032600,6.356,6.357,6.356,6.357
USDSEK,20080107,032700,6.357,6.357,6.357,6.357
USDSEK,20080107,032800,6.357,6.357,6.357,6.357
USDSEK,20080107,032900,6.357,6.357,6.357,6.357
USDSEK,20080107,033000,6.357,6.357,6.357,6.357
USDSEK,20080107,033100,6.356,6.356,6.356,6.356
USDSEK,20080107,033200,6.357,6.357,6.357,6.357
USDSEK,20080107,033300,6.357,6.357,6.357,6.357
USDSEK,20080107,033400,6.357,6.357,6.357,6.357
USDSEK,20080107,033500,6.357,6.357,6.357,6.357
USDSEK,20080107,033600,6.357,6.358,6.357,6.358
USDSEK,20080107,033700,6.359,6.362,6.359,6.362
USDSEK,20080107,033800,6.363,6.363,6.363,6.363
USDSEK,20080107,033900,6.363,6.364,6.363,6.364
USDSEK,20080107,034000,6.365,6.368,6.365,6.367
USDSEK,20080107,034100,6.368,6.368,6.367,6.367
USDSEK,20080107,034200,6.368,6.369,6.368,6.368
USDSEK,20080107,034300,6.368,6.368,6.367,6.367
USDSEK,20080107,034400,6.367,6.367,6.366,6.366
USDSEK,20080107,034500,6.366,6.366,6.366,6.366
USDSEK,20080107,034600,6.366,6.366,6.366,6.366
USDSEK,20080107,034800,6.366,6.367,6.366,6.367
USDSEK,20080107,034900,6.368,6.369,6.368,6.369
USDSEK,20080107,035000,6.369,6.369,6.369,6.369
USDSEK,20080107,035100,6.368,6.369,6.368,6.369
USDSEK,20080107,035200,6.369,6.372,6.369,6.372
USDSEK,20080107,035300,6.371,6.372,6.370,6.371
USDSEK,20080107,035400,6.371,6.371,6.371,6.371
USDSEK,20080107,035500,6.370,6.370,6.369,6.370
USDSEK,20080107,035600,6.369,6.369,6.369,6.369
USDSEK,20080107,035700,6.369,6.369,6.368,6.368
USDSEK,20080107,035800,6.368,6.368,6.368,6.368
USDSEK,20080107,035900,6.369,6.369,6.367,6.367
USDSEK,20080107,040000,6.367,6.367,6.367,6.367
USDSEK,20080107,040100,6.367,6.367,6.367,6.367
USDSEK,20080107,040200,6.368,6.368,6.367,6.367
USDSEK,20080107,040300,6.367,6.367,6.367,6.367
USDSEK,20080107,040400,6.367,6.367,6.367,6.367
USDSEK,20080107,040500,6.368,6.370,6.368,6.370
USDSEK,20080107,040600,6.371,6.371,6.370,6.370
USDSEK,20080107,040700,6.369,6.369,6.369,6.369
USDSEK,20080107,040800,6.369,6.369,6.369,6.369
USDSEK,20080107,040900,6.369,6.369,6.369,6.369
USDSEK,20080107,041000,6.369,6.369,6.369,6.369
USDSEK,20080107,041100,6.369,6.369,6.369,6.369
USDSEK,20080107,041200,6.369,6.369,6.369,6.369
USDSEK,20080107,041300,6.368,6.369,6.368,6.368
USDSEK,20080107,041400,6.368,6.368,6.368,6.368
USDSEK,20080107,041500,6.367,6.368,6.366,6.368
USDSEK,20080107,041600,6.367,6.367,6.366,6.366
USDSEK,20080107,041700,6.367,6.367,6.367,6.367
USDSEK,20080107,041800,6.366,6.366,6.365,6.365
USDSEK,20080107,041900,6.365,6.365,6.365,6.365
USDSEK,20080107,042000,6.366,6.367,6.365,6.367
USDSEK,20080107,042100,6.366,6.366,6.366,6.366
USDSEK,20080107,042200,6.366,6.366,6.366,6.366
USDSEK,20080107,042300,6.366,6.366,6.366,6.366
USDSEK,20080107,042400,6.366,6.366,6.366,6.366
USDSEK,20080107,042500,6.366,6.366,6.365,6.365
USDSEK,20080107,042600,6.365,6.365,6.365,6.365
USDSEK,20080107,042700,6.364,6.365,6.364,6.365
USDSEK,20080107,042800,6.365,6.365,6.365,6.365
USDSEK,20080107,042900,6.364,6.365,6.364,6.365
USDSEK,20080107,043000,6.365,6.365,6.365,6.365
USDSEK,20080107,043100,6.365,6.365,6.364,6.364
USDSEK,20080107,043200,6.365,6.366,6.365,6.365
USDSEK,20080107,043300,6.364,6.364,6.364,6.364
USDSEK,20080107,043400,6.365,6.365,6.364,6.364
USDSEK,20080107,043500,6.365,6.365,6.365,6.365
USDSEK,20080107,043600,6.365,6.365,6.365,6.365
USDSEK,20080107,043700,6.365,6.365,6.365,6.365
USDSEK,20080107,043800,6.365,6.365,6.364,6.364
USDSEK,20080107,043900,6.365,6.366,6.365,6.366
USDSEK,20080107,044000,6.366,6.366,6.366,6.366
USDSEK,20080107,044100,6.366,6.366,6.366,6.366
USDSEK,20080107,044200,6.365,6.365,6.365,6.365
USDSEK,20080107,044300,6.365,6.365,6.365,6.365
USDSEK,20080107,044400,6.365,6.365,6.364,6.364
USDSEK,20080107,044500,6.364,6.364,6.364,6.364
USDSEK,20080107,044600,6.364,6.364,6.364,6.364
USDSEK,20080107,044700,6.365,6.365,6.365,6.365
USDSEK,20080107,044800,6.365,6.365,6.364,6.365
USDSEK,20080107,044900,6.365,6.365,6.365,6.365
USDSEK,20080107,045000,6.365,6.365,6.365,6.365
USDSEK,20080107,045100,6.364,6.364,6.361,6.361
USDSEK,20080107,045200,6.361,6.361,6.361,6.361
USDSEK,20080107,045300,6.362,6.362,6.361,6.362
USDSEK,20080107,045400,6.362,6.362,6.362,6.362
USDSEK,20080107,045500,6.362,6.362,6.362,6.362
USDSEK,20080107,045600,6.363,6.363,6.363,6.363
USDSEK,20080107,045700,6.363,6.363,6.363,6.363
USDSEK,20080107,045800,6.363,6.363,6.363,6.363
USDSEK,20080107,045900,6.363,6.363,6.363,6.363
USDSEK,20080107,050000,6.363,6.363,6.363,6.363
USDSEK,20080107,050100,6.363,6.363,6.363,6.363
USDSEK,20080107,050200,6.363,6.363,6.363,6.363
USDSEK,20080107,050300,6.363,6.363,6.363,6.363
USDSEK,20080107,050400,6.362,6.362,6.361,6.361
USDSEK,20080107,050500,6.362,6.362,6.362,6.362
USDSEK,20080107,050600,6.362,6.363,6.362,6.363
USDSEK,20080107,050700,6.362,6.362,6.362,6.362
USDSEK,20080107,050800,6.362,6.362,6.361,6.361
USDSEK,20080107,050900,6.361,6.361,6.360,6.360
USDSEK,20080107,051000,6.360,6.361,6.360,6.361
USDSEK,20080107,051100,6.361,6.361,6.361,6.361
USDSEK,20080107,051200,6.361,6.361,6.361,6.361
USDSEK,20080107,051300,6.361,6.361,6.361,6.361
USDSEK,20080107,051400,6.360,6.360,6.360,6.360
USDSEK,20080107,051500,6.360,6.361,6.360,6.360
USDSEK,20080107,051600,6.360,6.360,6.360,6.360
USDSEK,20080107,051700,6.360,6.360,6.360,6.360
USDSEK,20080107,051800,6.360,6.360,6.360,6.360
USDSEK,20080107,051900,6.360,6.360,6.360,6.360
USDSEK,20080107,052000,6.360,6.360,6.360,6.360
USDSEK,20080107,052100,6.360,6.360,6.360,6.360
USDSEK,20080107,052200,6.360,6.360,6.360,6.360
USDSEK,20080107,052300,6.360,6.360,6.360,6.360
USDSEK,20080107,052400,6.360,6.360,6.360,6.360
USDSEK,20080107,052500,6.359,6.359,6.359,6.359
USDSEK,20080107,052600,6.360,6.360,6.359,6.359
USDSEK,20080107,052700,6.359,6.360,6.359,6.360
USDSEK,20080107,052800,6.359,6.359,6.359,6.359
USDSEK,20080107,052900,6.360,6.360,6.359,6.360
USDSEK,20080107,053000,6.360,6.360,6.360,6.360
USDSEK,20080107,053100,6.360,6.360,6.360,6.360
USDSEK,20080107,053300,6.361,6.362,6.361,6.362
USDSEK,20080107,053400,6.362,6.362,6.362,6.362
USDSEK,20080107,053500,6.362,6.362,6.361,6.361
USDSEK,20080107,053600,6.361,6.361,6.361,6.361
USDSEK,20080107,053700,6.362,6.362,6.362,6.362
USDSEK,20080107,053800,6.362,6.362,6.362,6.362
USDSEK,20080107,053900,6.361,6.361,6.361,6.361
USDSEK,20080107,054000,6.361,6.361,6.361,6.361
USDSEK,20080107,054100,6.361,6.361,6.361,6.361
USDSEK,20080107,054200,6.361,6.361,6.361,6.361
USDSEK,20080107,054300,6.361,6.361,6.361,6.361
USDSEK,20080107,054400,6.361,6.361,6.361,6.361
USDSEK,20080107,054500,6.361,6.361,6.361,6.361
USDSEK,20080107,054600,6.361,6.361,6.361,6.361
USDSEK,20080107,054700,6.361,6.361,6.361,6.361
USDSEK,20080107,054800,6.361,6.361,6.361,6.361
USDSEK,20080107,054900,6.361,6.361,6.361,6.361
USDSEK,20080107,055000,6.361,6.361,6.361,6.361
USDSEK,20080107,055100,6.360,6.360,6.360,6.360
USDSEK,20080107,055200,6.360,6.360,6.360,6.360
USDSEK,20080107,055300,6.361,6.361,6.361,6.361
USDSEK,20080107,055400,6.361,6.362,6.361,6.362
USDSEK,20080107,055500,6.362,6.362,6.362,6.362
USDSEK,20080107,055600,6.362,6.362,6.362,6.362
USDSEK,20080107,055700,6.362,6.362,6.362,6.362
USDSEK,20080107,055800,6.362,6.362,6.362,6.362
USDSEK,20080107,055900,6.362,6.362,6.362,6.362
USDSEK,20080107,060000,6.362,6.362,6.362,6.362
USDSEK,20080107,060100,6.362,6.362,6.361,6.361
USDSEK,20080107,060200,6.361,6.361,6.361,6.361
USDSEK,20080107,060300,6.361,6.361,6.361,6.361
USDSEK,20080107,060400,6.361,6.361,6.361,6.361
USDSEK,20080107,060500,6.360,6.360,6.359,6.359
USDSEK,20080107,060600,6.358,6.358,6.358,6.358
USDSEK,20080107,060700,6.358,6.358,6.358,6.358
USDSEK,20080107,060800,6.359,6.359,6.358,6.358
USDSEK,20080107,060900,6.358,6.358,6.357,6.357
USDSEK,20080107,061000,6.357,6.358,6.357,6.358
USDSEK,20080107,061100,6.358,6.358,6.358,6.358
USDSEK,20080107,061200,6.359,6.359,6.359,6.359
USDSEK,20080107,061300,6.359,6.359,6.359,6.359
USDSEK,20080107,061400,6.359,6.359,6.359,6.359
USDSEK,20080107,061500,6.359,6.359,6.359,6.359
USDSEK,20080107,061600,6.359,6.359,6.359,6.359
USDSEK,20080107,061700,6.359,6.359,6.359,6.359
USDSEK,20080107,061800,6.359,6.359,6.359,6.359
USDSEK,20080107,061900,6.359,6.359,6.358,6.359
USDSEK,20080107,062000,6.359,6.359,6.359,6.359
USDSEK,20080107,062100,6.359,6.359,6.359,6.359
USDSEK,20080107,062200,6.360,6.360,6.360,6.360
USDSEK,20080107,062300,6.360,6.360,6.360,6.360
USDSEK,20080107,062400,6.360,6.360,6.360,6.360
USDSEK,20080107,062500,6.360,6.360,6.360,6.360
USDSEK,20080107,062600,6.361,6.361,6.361,6.361
USDSEK,20080107,062700,6.361,6.361,6.360,6.360
USDSEK,20080107,062800,6.360,6.360,6.360,6.360
USDSEK,20080107,062900,6.360,6.360,6.360,6.360
USDSEK,20080107,063000,6.360,6.360,6.360,6.360
USDSEK,20080107,063100,6.360,6.360,6.360,6.360
USDSEK,20080107,063200,6.360,6.360,6.360,6.360
USDSEK,20080107,063300,6.360,6.360,6.360,6.360
USDSEK,20080107,063400,6.359,6.359,6.359,6.359
USDSEK,20080107,063500,6.359,6.359,6.359,6.359
USDSEK,20080107,063600,6.359,6.360,6.359,6.360
USDSEK,20080107,063700,6.359,6.359,6.359,6.359
USDSEK,20080107,063800,6.359,6.359,6.359,6.359
USDSEK,20080107,063900,6.359,6.359,6.359,6.359
USDSEK,20080107,064000,6.359,6.360,6.359,6.360
USDSEK,20080107,064100,6.360,6.360,6.360,6.360
USDSEK,20080107,064200,6.359,6.359,6.359,6.359
USDSEK,20080107,064300,6.359,6.359,6.358,6.358
USDSEK,20080107,064400,6.358,6.359,6.358,6.359
USDSEK,20080107,064500,6.358,6.359,6.358,6.359
USDSEK,20080107,064600,6.359,6.360,6.359,6.360
USDSEK,20080107,064700,6.360,6.360,6.360,6.360
USDSEK,20080107,064800,6.359,6.359,6.359,6.359
USDSEK,20080107,064900,6.359,6.359,6.359,6.359
USDSEK,20080107,065000,6.359,6.359,6.359,6.359
USDSEK,20080107,065100,6.359,6.359,6.359,6.359
USDSEK,20080107,065200,6.359,6.359,6.359,6.359
USDSEK,20080107,065300,6.359,6.359,6.359,6.359
USDSEK,20080107,065400,6.359,6.359,6.359,6.359
USDSEK,20080107,065500,6.359,6.359,6.359,6.359
USDSEK,20080107,065600,6.358,6.358,6.358,6.358
USDSEK,20080107,065700,6.358,6.358,6.358,6.358
USDSEK,20080107,065800,6.358,6.358,6.358,6.358
USDSEK,20080107,065900,6.358,6.358,6.358,6.358
USDSEK,20080107,070000,6.358,6.358,6.358,6.358
USDSEK,20080107,070100,6.358,6.359,6.358,6.358
USDSEK,20080107,070200,6.358,6.359,6.358,6.359
USDSEK,20080107,070300,6.359,6.359,6.359,6.359
USDSEK,20080107,070500,6.359,6.359,6.359,6.359
USDSEK,20080107,070600,6.359,6.359,6.359,6.359
USDSEK,20080107,070700,6.359,6.359,6.359,6.359
USDSEK,20080107,070800,6.359,6.359,6.359,6.359
USDSEK,20080107,070900,6.359,6.359,6.359,6.359
USDSEK,20080107,071000,6.359,6.359,6.359,6.359
USDSEK,20080107,071100,6.359,6.359,6.359,6.359
USDSEK,20080107,071200,6.359,6.359,6.359,6.359
USDSEK,20080107,071300,6.359,6.359,6.359,6.359
USDSEK,20080107,071400,6.360,6.360,6.359,6.359
USDSEK,20080107,071500,6.359,6.359,6.359,6.359
USDSEK,20080107,071600,6.359,6.359,6.359,6.359
USDSEK,20080107,071700,6.359,6.359,6.359,6.359
USDSEK,20080107,071800,6.359,6.360,6.359,6.360
USDSEK,20080107,071900,6.360,6.360,6.360,6.360
USDSEK,20080107,072000,6.360,6.361,6.360,6.361
USDSEK,20080107,072100,6.361,6.361,6.361,6.361
USDSEK,20080107,072200,6.362,6.362,6.361,6.361
USDSEK,20080107,072300,6.362,6.362,6.362,6.362
USDSEK,20080107,072400,6.363,6.363,6.363,6.363
USDSEK,20080107,072500,6.363,6.363,6.363,6.363
USDSEK,20080107,072600,6.363,6.363,6.363,6.363
USDSEK,20080107,072700,6.363,6.364,6.363,6.364
USDSEK,20080107,072800,6.365,6.365,6.364,6.365
USDSEK,20080107,072900,6.365,6.365,6.365,6.365
USDSEK,20080107,073000,6.365,6.365,6.365,6.365
USDSEK,20080107,073100,6.363,6.363,6.363,6.363
USDSEK,20080107,073200,6.363,6.363,6.363,6.363
USDSEK,20080107,073300,6.364,6.364,6.364,6.364
USDSEK,20080107,073400,6.364,6.365,6.364,6.364
USDSEK,20080107,073500,6.363,6.364,6.363,6.363
USDSEK,20080107,073600,6.364,6.365,6.364,6.364
USDSEK,20080107,073700,6.365,6.365,6.364,6.364
USDSEK,20080107,073800,6.364,6.364,6.364,6.364
USDSEK,20080107,073900,6.364,6.364,6.364,6.364
USDSEK,20080107,074000,6.365,6.365,6.365,6.365
USDSEK,20080107,074100,6.365,6.366,6.365,6.366
USDSEK,20080107,074200,6.367,6.367,6.367,6.367
USDSEK,20080107,074300,6.367,6.367,6.367,6.367
USDSEK,20080107,074400,6.368,6.368,6.367,6.368
USDSEK,20080107,074500,6.368,6.368,6.368,6.368
USDSEK,20080107,074600,6.367,6.367,6.367,6.367
USDSEK,20080107,074700,6.367,6.367,6.367,6.367
USDSEK,20080107,074800,6.367,6.367,6.367,6.367
USDSEK,20080107,074900,6.367,6.368,6.367,6.368
USDSEK,20080107,075000,6.368,6.368,6.368,6.368
USDSEK,20080107,075100,6.368,6.368,6.368,6.368
USDSEK,20080107,075200,6.368,6.368,6.368,6.368
USDSEK,20080107,075300,6.367,6.367,6.365,6.365
USDSEK,20080107,075400,6.366,6.366,6.365,6.366
USDSEK,20080107,075500,6.366,6.366,6.366,6.366
USDSEK,20080107,075600,6.366,6.366,6.366,6.366
USDSEK,20080107,075700,6.365,6.365,6.365,6.365
USDSEK,20080107,075800,6.366,6.366,6.365,6.365
USDSEK,20080107,075900,6.365,6.365,6.365,6.365
USDSEK,20080107,080000,6.365,6.365,6.365,6.365
USDSEK,20080107,080100,6.366,6.367,6.366,6.367
USDSEK,20080107,080200,6.367,6.367,6.366,6.366
USDSEK,20080107,080300,6.366,6.366,6.366,6.366
USDSEK,20080107,080400,6.365,6.365,6.365,6.365
USDSEK,20080107,080500,6.366,6.366,6.366,6.366
USDSEK,20080107,080600,6.366,6.366,6.366,6.366
USDSEK,20080107,080700,6.366,6.366,6.366,6.366
USDSEK,20080107,080800,6.366,6.367,6.363,6.363
USDSEK,20080107,080900,6.365,6.366,6.365,6.366
USDSEK,20080107,081000,6.363,6.366,6.363,6.366
USDSEK,20080107,081100,6.367,6.367,6.364,6.364
USDSEK,20080107,081200,6.365,6.365,6.365,6.365
USDSEK,20080107,081300,6.365,6.366,6.365,6.366
USDSEK,20080107,081400,6.366,6.366,6.366,6.366
USDSEK,20080107,081500,6.366,6.366,6.366,6.366
USDSEK,20080107,081600,6.366,6.366,6.366,6.366
USDSEK,20080107,081700,6.367,6.367,6.367,6.367
USDSEK,20080107,081800,6.367,6.368,6.367,6.368
USDSEK,20080107,081900,6.369,6.370,6.369,6.369
USDSEK,20080107,082000,6.368,6.369,6.368,6.369
USDSEK,20080107,082100,6.369,6.369,6.369,6.369
USDSEK,20080107,082200,6.368,6.368,6.368,6.368
USDSEK,20080107,082300,6.368,6.370,6.368,6.369
USDSEK,20080107,082400,6.370,6.370,6.370,6.370
USDSEK,20080107,082500,6.370,6.370,6.369,6.369
USDSEK,20080107,082600,6.368,6.368,6.367,6.367
USDSEK,20080107,082700,6.368,6.368,6.367,6.368
USDSEK,20080107,082800,6.369,6.369,6.368,6.368
USDSEK,20080107,082900,6.368,6.368,6.368,6.368
USDSEK,20080107,083000,6.368,6.368,6.368,6.368
USDSEK,20080107,083100,6.369,6.369,6.369,6.369
USDSEK,20080107,083200,6.369,6.369,6.368,6.368
USDSEK,20080107,083300,6.367,6.367,6.366,6.366
USDSEK,20080107,083500,6.366,6.368,6.366,6.368
USDSEK,20080107,083600,6.368,6.368,6.368,6.368
USDSEK,20080107,083700,6.368,6.368,6.368,6.368
USDSEK,20080107,083800,6.367,6.368,6.367,6.368
USDSEK,20080107,083900,6.368,6.368,6.368,6.368
USDSEK,20080107,084000,6.369,6.369,6.369,6.369
USDSEK,20080107,084100,6.369,6.369,6.368,6.369
USDSEK,20080107,084200,6.369,6.369,6.369,6.369
USDSEK,20080107,084300,6.370,6.370,6.370,6.370
USDSEK,20080107,084400,6.370,6.370,6.370,6.370
USDSEK,20080107,084500,6.370,6.370,6.370,6.370
USDSEK,20080107,084600,6.371,6.371,6.370,6.371
USDSEK,20080107,084700,6.372,6.374,6.372,6.373
USDSEK,20080107,084800,6.372,6.373,6.372,6.373
USDSEK,20080107,084900,6.374,6.374,6.373,6.374
USDSEK,20080107,085000,6.375,6.379,6.375,6.378
USDSEK,20080107,085100,6.379,6.380,6.379,6.379
USDSEK,20080107,085200,6.379,6.379,6.378,6.378
USDSEK,20080107,085300,6.379,6.379,6.378,6.378
USDSEK,20080107,085400,6.379,6.383,6.379,6.382
USDSEK,20080107,085500,6.383,6.386,6.383,6.385
USDSEK,20080107,085600,6.385,6.386,6.385,6.386
USDSEK,20080107,085700,6.385,6.386,6.385,6.385
USDSEK,20080107,085800,6.384,6.385,6.384,6.384
USDSEK,20080107,085900,6.383,6.384,6.383,6.384
USDSEK,20080107,090000,6.385,6.388,6.385,6.388
USDSEK,20080107,090100,6.387,6.388,6.387,6.388
USDSEK,20080107,090200,6.389,6.389,6.388,6.389
USDSEK,20080107,090300,6.390,6.391,6.390,6.390
USDSEK,20080107,090400,6.389,6.389,6.389,6.389
USDSEK,20080107,090500,6.388,6.389,6.388,6.389
USDSEK,20080107,090600,6.389,6.390,6.389,6.390
USDSEK,20080107,090700,6.390,6.390,6.390,6.390
USDSEK,20080107,090800,6.389,6.389,6.389,6.389
USDSEK,20080107,090900,6.390,6.391,6.390,6.391
USDSEK,20080107,091000,6.392,6.392,6.391,6.391
USDSEK,20080107,091100,6.392,6.392,6.389,6.390
USDSEK,20080107,091200,6.389,6.391,6.389,6.390
USDSEK,20080107,091300,6.389,6.390,6.389,6.389
USDSEK,20080107,091400,6.390,6.390,6.388,6.389
USDSEK,20080107,091500,6.389,6.389,6.389,6.389
USDSEK,20080107,091600,6.389,6.389,6.389,6.389
USDSEK,20080107,091700,6.389,6.389,6.389,6.389
USDSEK,20080107,091800,6.388,6.389,6.388,6.388
USDSEK,20080107,091900,6.388,6.388,6.388,6.388
USDSEK,20080107,092000,6.388,6.388,6.388,6.388
USDSEK,20080107,092100,6.388,6.388,6.388,6.388
USDSEK,20080107,092200,6.388,6.388,6.388,6.388
USDSEK,20080107,092300,6.388,6.388,6.388,6.388
USDSEK,20080107,092400,6.387,6.387,6.386,6.386
USDSEK,20080107,092500,6.386,6.386,6.385,6.385
USDSEK,20080107,092600,6.385,6.385,6.385,6.385
USDSEK,20080107,092700,6.385,6.385,6.385,6.385
USDSEK,20080107,092800,6.385,6.385,6.385,6.385
USDSEK,20080107,092900,6.384,6.385,6.382,6.384
USDSEK,20080107,093000,6.383,6.386,6.383,6.386
USDSEK,20080107,093100,6.387,6.387,6.387,6.387
USDSEK,20080107,093200,6.388,6.388,6.388,6.388
USDSEK,20080107,093300,6.388,6.388,6.386,6.386
USDSEK,20080107,093400,6.385,6.386,6.385,6.386
USDSEK,20080107,093500,6.385,6.385,6.385,6.385
USDSEK,20080107,093600,6.385,6.385,6.384,6.384
USDSEK,20080107,093700,6.385,6.385,6.384,6.384
USDSEK,20080107,093800,6.383,6.383,6.382,6.383
USDSEK,20080107,093900,6.383,6.383,6.383,6.383
USDSEK,20080107,094000,6.383,6.383,6.383,6.383
USDSEK,20080107,094100,6.383,6.383,6.383,6.383
USDSEK,20080107,094200,6.383,6.383,6.383,6.383
USDSEK,20080107,094300,6.383,6.383,6.383,6.383
USDSEK,20080107,094400,6.383,6.383,6.383,6.383
USDSEK,20080107,094500,6.383,6.383,6.383,6.383
USDSEK,20080107,094600,6.384,6.384,6.383,6.383
USDSEK,20080107,094700,6.382,6.382,6.381,6.381
USDSEK,20080107,094800,6.382,6.382,6.381,6.381
USDSEK,20080107,094900,6.382,6.382,6.381,6.381
USDSEK,20080107,095000,6.380,6.381,6.380,6.380
USDSEK,20080107,095100,6.380,6.380,6.380,6.380
USDSEK,20080107,095200,6.380,6.380,6.380,6.380
USDSEK,20080107,095300,6.381,6.381,6.381,6.381
USDSEK,20080107,095400,6.381,6.381,6.381,6.381
USDSEK,20080107,095500,6.382,6.382,6.382,6.382
USDSEK,20080107,095600,6.382,6.383,6.382,6.382
USDSEK,20080107,095700,6.381,6.381,6.381,6.381
USDSEK,20080107,095800,6.381,6.382,6.381,6.382
USDSEK,20080107,095900,6.381,6.382,6.381,6.381
USDSEK,20080107,100000,6.380,6.380,6.379,6.380
USDSEK,20080107,100100,6.380,6.380,6.380,6.380
USDSEK,20080107,100200,6.380,6.380,6.379,6.379
USDSEK,20080107,100300,6.380,6.380,6.379,6.379
USDSEK,20080107,100400,6.380,6.380,6.379,6.379
USDSEK,20080107,100500,6.380,6.380,6.379,6.379
USDSEK,20080107,100600,6.379,6.379,6.379,6.379
USDSEK,20080107,100700,6.379,6.379,6.379,6.379
USDSEK,20080107,100800,6.380,6.380,6.380,6.380
USDSEK,20080107,100900,6.380,6.380,6.380,6.380
USDSEK,20080107,101000,6.379,6.380,6.379,6.380
USDSEK,20080107,101100,6.380,6.380,6.380,6.380
USDSEK,20080107,101200,6.380,6.380,6.380,6.380
USDSEK,20080107,101300,6.379,6.379,6.378,6.378
USDSEK,20080107,101400,6.378,6.378,6.378,6.378
USDSEK,20080107,101500,6.377,6.380,6.377,6.380
USDSEK,20080107,101600,6.379,6.379,6.379,6.379
USDSEK,20080107,101700,6.379,6.379,6.379,6.379
USDSEK,20080107,101800,6.379,6.380,6.379,6.379
USDSEK,20080107,101900,6.380,6.380,6.380,6.380
USDSEK,20080107,102000,6.380,6.380,6.380,6.380
USDSEK,20080107,102100,6.380,6.380,6.380,6.380
USDSEK,20080107,102200,6.380,6.380,6.380,6.380
USDSEK,20080107,102300,6.380,6.380,6.380,6.380
USDSEK,20080107,102400,6.380,6.380,6.379,6.379
USDSEK,20080107,102500,6.378,6.378,6.378,6.378
USDSEK,20080107,102600,6.378,6.378,6.378,6.378
USDSEK,20080107,102700,6.379,6.379,6.378,6.378
USDSEK,20080107,102800,6.379,6.379,6.379,6.379
USDSEK,20080107,102900,6.378,6.379,6.378,6.379
USDSEK,20080107,103000,6.379,6.379,6.379,6.379
USDSEK,20080107,103100,6.379,6.379,6.379,6.379
USDSEK,20080107,103200,6.379,6.379,6.379,6.379
USDSEK,20080107,103300,6.379,6.379,6.379,6.379
USDSEK,20080107,103400,6.379,6.379,6.379,6.379
USDSEK,20080107,103500,6.378,6.379,6.378,6.378
USDSEK,20080107,103600,6.379,6.379,6.379,6.379
USDSEK,20080107,103700,6.378,6.379,6.378,6.379
USDSEK,20080107,103800,6.380,6.380,6.379,6.379
USDSEK,20080107,103900,6.380,6.380,6.380,6.380
USDSEK,20080107,104000,6.380,6.380,6.380,6.380
USDSEK,20080107,104100,6.380,6.380,6.380,6.380
USDSEK,20080107,104200,6.380,6.380,6.379,6.379
USDSEK,20080107,104300,6.378,6.378,6.378,6.378
USDSEK,20080107,104400,6.378,6.378,6.378,6.378
USDSEK,20080107,104500,6.378,6.378,6.378,6.378
USDSEK,20080107,104600,6.378,6.378,6.377,6.377
USDSEK,20080107,104700,6.376,6.376,6.376,6.376
USDSEK,20080107,104800,6.376,6.377,6.376,6.377
USDSEK,20080107,104900,6.377,6.377,6.377,6.377
USDSEK,20080107,105000,6.377,6.377,6.377,6.377
USDSEK,20080107,105100,6.377,6.377,6.377,6.377
USDSEK,20080107,105200,6.377,6.377,6.377,6.377
USDSEK,20080107,105300,6.378,6.378,6.378,6.378
USDSEK,20080107,105400,6.378,6.378,6.378,6.378
USDSEK,20080107,105500,6.378,6.378,6.378,6.378
USDSEK,20080107,105600,6.378,6.378,6.378,6.378
USDSEK,20080107,105700,6.378,6.379,6.378,6.378
USDSEK,20080107,105800,6.379,6.379,6.379,6.379
USDSEK,20080107,105900,6.379,6.379,6.378,6.379
USDSEK,20080107,110000,6.379,6.379,6.379,6.379
USDSEK,20080107,110100,6.378,6.378,6.378,6.378
USDSEK,20080107,110200,6.379,6.379,6.379,6.379
USDSEK,20080107,110300,6.380,6.381,6.380,6.381
USDSEK,20080107,110400,6.380,6.381,6.380,6.381
USDSEK,20080107,110500,6.382,6.382,6.382,6.382
USDSEK,20080107,110600,6.382,6.385,6.382,6.384
USDSEK,20080107,110700,6.384,6.385,6.384,6.385
USDSEK,20080107,110800,6.384,6.384,6.383,6.384
USDSEK,20080107,110900,6.384,6.385,6.384,6.384
USDSEK,20080107,111000,6.385,6.387,6.385,6.386
USDSEK,20080107,111100,6.387,6.387,6.386,6.386
USDSEK,20080107,111200,6.387,6.387,6.387,6.387
USDSEK,20080107,111300,6.386,6.387,6.386,6.387
USDSEK,20080107,111400,6.387,6.387,6.386,6.386
USDSEK,20080107,111500,6.387,6.388,6.387,6.388
USDSEK,20080107,111600,6.387,6.389,6.387,6.389
USDSEK,20080107,111700,6.388,6.389,6.388,6.388
USDSEK,20080107,111800,6.389,6.389,6.388,6.388
USDSEK,20080107,111900,6.388,6.388,6.388,6.388
USDSEK,20080107,112000,6.388,6.388,6.387,6.387
USDSEK,20080107,112100,6.387,6.387,6.387,6.387
USDSEK,20080107,112200,6.386,6.386,6.386,6.386
USDSEK,20080107,112300,6.386,6.386,6.385,6.386
USDSEK,20080107,112400,6.385,6.385,6.385,6.385
USDSEK,20080107,112500,6.385,6.385,6.385,6.385
USDSEK,20080107,112600,6.386,6.386,6.386,6.386
USDSEK,20080107,112700,6.386,6.386,6.386,6.386
USDSEK,20080107,112800,6.386,6.386,6.386,6.386
USDSEK,20080107,112900,6.386,6.387,6.386,6.387
USDSEK,20080107,113000,6.387,6.388,6.387,6.387
USDSEK,20080107,113100,6.387,6.387,6.387,6.387
USDSEK,20080107,113200,6.388,6.388,6.388,6.388
USDSEK,20080107,113300,6.388,6.388,6.388,6.388
USDSEK,20080107,113400,6.389,6.389,6.388,6.388
USDSEK,20080107,113500,6.387,6.387,6.387,6.387
USDSEK,20080107,113600,6.387,6.387,6.387,6.387
USDSEK,20080107,113700,6.387,6.388,6.387,6.388
USDSEK,20080107,113800,6.388,6.388,6.388,6.388
USDSEK,20080107,113900,6.388,6.388,6.388,6.388
USDSEK,20080107,114000,6.388,6.388,6.388,6.388
USDSEK,20080107,114100,6.389,6.389,6.389,6.389
USDSEK,20080107,114200,6.390,6.390,6.389,6.390
USDSEK,20080107,114300,6.391,6.391,6.391,6.391
USDSEK,20080107,114400,6.391,6.391,6.390,6.390
USDSEK,20080107,114500,6.390,6.390,6.389,6.389
USDSEK,20080107,114600,6.389,6.389,6.389,6.389
USDSEK,20080107,114700,6.390,6.390,6.389,6.389
USDSEK,20080107,114800,6.388,6.388,6.388,6.388
USDSEK,20080107,114900,6.388,6.388,6.387,6.387
USDSEK,20080107,115000,6.388,6.388,6.387,6.387
USDSEK,20080107,115100,6.387,6.387,6.387,6.387
USDSEK,20080107,115200,6.387,6.387,6.385,6.386
USDSEK,20080107,115300,6.385,6.386,6.385,6.385
USDSEK,20080107,115400,6.384,6.385,6.384,6.384
USDSEK,20080107,115500,6.385,6.385,6.385,6.385
USDSEK,20080107,115600,6.384,6.384,6.384,6.384
USDSEK,20080107,115700,6.384,6.384,6.383,6.383
USDSEK,20080107,115800,6.383,6.383,6.382,6.382
USDSEK,20080107,115900,6.383,6.383,6.383,6.383
USDSEK,20080107,120000,6.383,6.383,6.383,6.383
USDSEK,20080107,120100,6.382,6.383,6.382,6.382
USDSEK,20080107,120200,6.382,6.382,6.381,6.381
USDSEK,20080107,120300,6.382,6.382,6.381,6.381
USDSEK,20080107,120400,6.381,6.381,6.381,6.381
USDSEK,20080107,120500,6.380,6.380,6.378,6.378
USDSEK,20080107,120600,6.379,6.379,6.378,6.378
USDSEK,20080107,120700,6.378,6.378,6.378,6.378
USDSEK,20080107,120800,6.378,6.378,6.377,6.377
USDSEK,20080107,120900,6.376,6.376,6.375,6.376
USDSEK,20080107,121000,6.377,6.377,6.374,6.374
USDSEK,20080107,121100,6.374,6.375,6.374,6.375
USDSEK,20080107,121200,6.375,6.375,6.375,6.375
USDSEK,20080107,121300,6.375,6.375,6.375,6.375
USDSEK,20080107,121400,6.375,6.375,6.375,6.375
USDSEK,20080107,121500,6.375,6.375,6.375,6.375
USDSEK,20080107,121600,6.374,6.374,6.374,6.374
USDSEK,20080107,121700,6.374,6.374,6.374,6.374
USDSEK,20080107,121800,6.374,6.374,6.373,6.374
USDSEK,20080107,121900,6.375,6.375,6.372,6.373
USDSEK,20080107,122000,6.372,6.373,6.371,6.373
USDSEK,20080107,122100,6.372,6.373,6.371,6.371
USDSEK,20080107,122200,6.370,6.371,6.370,6.371
USDSEK,20080107,122300,6.370,6.371,6.370,6.370
USDSEK,20080107,122400,6.370,6.370,6.370,6.370
USDSEK,20080107,122500,6.370,6.371,6.370,6.371
USDSEK,20080107,122600,6.371,6.372,6.371,6.372
USDSEK,20080107,122700,6.371,6.372,6.371,6.372
USDSEK,20080107,122800,6.371,6.372,6.371,6.372
USDSEK,20080107,122900,6.371,6.371,6.371,6.371
USDSEK,20080107,123000,6.372,6.372,6.371,6.372
USDSEK,20080107,123100,6.371,6.371,6.370,6.370
USDSEK,20080107,123200,6.370,6.370,6.369,6.369
USDSEK,20080107,123300,6.369,6.370,6.369,6.370
USDSEK,20080107,123400,6.370,6.370,6.370,6.370
USDSEK,20080107,123600,6.370,6.370,6.370,6.370
USDSEK,20080107,123700,6.370,6.370,6.370,6.370
USDSEK,20080107,123800,6.370,6.370,6.367,6.367
USDSEK,20080107,123900,6.367,6.367,6.367,6.367
USDSEK,20080107,124000,6.366,6.367,6.366,6.366
USDSEK,20080107,124100,6.367,6.367,6.367,6.367
USDSEK,20080107,124200,6.368,6.368,6.367,6.367
USDSEK,20080107,124300,6.368,6.368,6.368,6.368
USDSEK,20080107,124400,6.368,6.368,6.367,6.368
USDSEK,20080107,124500,6.367,6.367,6.367,6.367
USDSEK,20080107,124600,6.367,6.367,6.367,6.367
USDSEK,20080107,124700,6.367,6.368,6.367,6.368
USDSEK,20080107,124800,6.369,6.369,6.368,6.368
USDSEK,20080107,124900,6.369,6.369,6.368,6.369
USDSEK,20080107,125000,6.368,6.369,6.368,6.369
USDSEK,20080107,125100,6.368,6.369,6.368,6.369
USDSEK,20080107,125200,6.368,6.368,6.368,6.368
USDSEK,20080107,125300,6.369,6.369,6.369,6.369
USDSEK,20080107,125400,6.369,6.369,6.369,6.369
USDSEK,20080107,125500,6.369,6.370,6.369,6.370
USDSEK,20080107,125600,6.370,6.370,6.370,6.370
USDSEK,20080107,125700,6.370,6.370,6.370,6.370
USDSEK,20080107,125800,6.370,6.370,6.370,6.370
USDSEK,20080107,125900,6.369,6.369,6.369,6.369
USDSEK,20080107,130000,6.369,6.369,6.369,6.369
USDSEK,20080107,130100,6.369,6.369,6.368,6.369
USDSEK,20080107,130200,6.370,6.370,6.370,6.370
USDSEK,20080107,130300,6.371,6.372,6.371,6.372
USDSEK,20080107,130400,6.373,6.373,6.373,6.373
USDSEK,20080107,130500,6.374,6.374,6.374,6.374
USDSEK,20080107,130600,6.373,6.374,6.373,6.374
USDSEK,20080107,130700,6.374,6.374,6.374,6.374
USDSEK,20080107,130800,6.374,6.374,6.374,6.374
USDSEK,20080107,130900,6.374,6.374,6.374,6.374
USDSEK,20080107,131000,6.374,6.375,6.374,6.375
USDSEK,20080107,131100,6.374,6.374,6.374,6.374
USDSEK,20080107,131200,6.374,6.374,6.374,6.374
USDSEK,20080107,131300,6.374,6.374,6.373,6.374
USDSEK,20080107,131400,6.373,6.374,6.372,6.372
USDSEK,20080107,131500,6.372,6.372,6.372,6.372
USDSEK,20080107,131600,6.372,6.372,6.372,6.372
USDSEK,20080107,131700,6.372,6.372,6.372,6.372
USDSEK,20080107,131800,6.373,6.373,6.372,6.373
USDSEK,20080107,131900,6.373,6.373,6.373,6.373
USDSEK,20080107,132000,6.373,6.373,6.373,6.373
USDSEK,20080107,132100,6.372,6.372,6.371,6.371
USDSEK,20080107,132300,6.371,6.371,6.371,6.371
USDSEK,20080107,132400,6.371,6.371,6.370,6.370
USDSEK,20080107,132500,6.370,6.370,6.370,6.370
USDSEK,20080107,132600,6.369,6.369,6.368,6.368
USDSEK,20080107,132700,6.367,6.367,6.363,6.363
USDSEK,20080107,132800,6.364,6.364,6.362,6.362
USDSEK,20080107,132900,6.362,6.363,6.362,6.363
USDSEK,20080107,133000,6.363,6.363,6.363,6.363
USDSEK,20080107,133100,6.363,6.363,6.363,6.363
USDSEK,20080107,133200,6.362,6.362,6.362,6.362
USDSEK,20080107,133300,6.362,6.365,6.362,6.365
USDSEK,20080107,133400,6.366,6.366,6.365,6.365
USDSEK,20080107,133500,6.364,6.364,6.363,6.363
USDSEK,20080107,133600,6.362,6.363,6.362,6.362
USDSEK,20080107,133700,6.363,6.363,6.363,6.363
USDSEK,20080107,133800,6.363,6.364,6.363,6.364
USDSEK,20080107,133900,6.364,6.364,6.362,6.362
USDSEK,20080107,134000,6.362,6.362,6.362,6.362
USDSEK,20080107,134100,6.361,6.361,6.361,6.361
USDSEK,20080107,134200,6.360,6.360,6.359,6.360
USDSEK,20080107,134300,6.359,6.359,6.358,6.359
USDSEK,20080107,134400,6.360,6.363,6.360,6.363
USDSEK,20080107,134500,6.362,6.362,6.362,6.362
USDSEK,20080107,134600,6.362,6.362,6.362,6.362
USDSEK,20080107,134700,6.362,6.363,6.362,6.363
USDSEK,20080107,134800,6.363,6.363,6.363,6.363
USDSEK,20080107,134900,6.362,6.362,6.361,6.361
USDSEK,20080107,135000,6.361,6.362,6.361,6.361
USDSEK,20080107,135100,6.361,6.361,6.361,6.361
USDSEK,20080107,135200,6.362,6.362,6.362,6.362
USDSEK,20080107,135300,6.363,6.364,6.363,6.363
USDSEK,20080107,135400,6.363,6.363,6.363,6.363
USDSEK,20080107,135500,6.362,6.362,6.361,6.361
USDSEK,20080107,135600,6.362,6.362,6.361,6.362
USDSEK,20080107,135700,6.363,6.363,6.363,6.363
USDSEK,20080107,135800,6.363,6.363,6.363,6.363
USDSEK,20080107,135900,6.364,6.364,6.363,6.364
USDSEK,20080107,140000,6.364,6.365,6.364,6.365
USDSEK,20080107,140100,6.365,6.365,6.365,6.365
USDSEK,20080107,140200,6.364,6.364,6.364,6.364
USDSEK,20080107,140300,6.363,6.364,6.363,6.364
USDSEK,20080107,140400,6.363,6.363,6.363,6.363
USDSEK,20080107,140500,6.363,6.363,6.363,6.363
USDSEK,20080107,140600,6.362,6.362,6.359,6.359
USDSEK,20080107,140700,6.360,6.360,6.359,6.359
USDSEK,20080107,140800,6.360,6.360,6.359,6.359
USDSEK,20080107,140900,6.359,6.359,6.358,6.358
USDSEK,20080107,141000,6.357,6.357,6.356,6.356
USDSEK,20080107,141100,6.356,6.356,6.355,6.355
USDSEK,20080107,141200,6.356,6.356,6.356,6.356
USDSEK,20080107,141300,6.356,6.356,6.356,6.356
USDSEK,20080107,141400,6.356,6.356,6.356,6.356
USDSEK,20080107,141500,6.356,6.356,6.356,6.356
USDSEK,20080107,141600,6.357,6.357,6.357,6.357
USDSEK,20080107,141700,6.357,6.357,6.356,6.356
USDSEK,20080107,141800,6.356,6.356,6.356,6.356
USDSEK,20080107,141900,6.356,6.356,6.356,6.356
USDSEK,20080107,142000,6.355,6.355,6.353,6.355
USDSEK,20080107,142100,6.354,6.355,6.353,6.353
USDSEK,20080107,142200,6.354,6.355,6.354,6.354
USDSEK,20080107,142300,6.353,6.355,6.353,6.355
USDSEK,20080107,142400,6.354,6.355,6.354,6.355
USDSEK,20080107,142500,6.354,6.354,6.353,6.353
USDSEK,20080107,142600,6.352,6.353,6.350,6.351
USDSEK,20080107,142700,6.350,6.352,6.350,6.352
USDSEK,20080107,142800,6.353,6.354,6.353,6.354
USDSEK,20080107,142900,6.354,6.354,6.354,6.354
USDSEK,20080107,143000,6.355,6.355,6.355,6.355
USDSEK,20080107,143100,6.355,6.356,6.355,6.356
USDSEK,20080107,143200,6.356,6.356,6.356,6.356
USDSEK,20080107,143300,6.356,6.356,6.355,6.355
USDSEK,20080107,143400,6.356,6.356,6.355,6.356
USDSEK,20080107,143500,6.356,6.356,6.356,6.356
USDSEK,20080107,143600,6.355,6.355,6.355,6.355
USDSEK,20080107,143700,6.355,6.355,6.355,6.355
USDSEK,20080107,143800,6.355,6.356,6.355,6.356
USDSEK,20080107,143900,6.356,6.357,6.356,6.356
USDSEK,20080107,144000,6.355,6.355,6.355,6.355
USDSEK,20080107,144100,6.354,6.354,6.353,6.354
USDSEK,20080107,144200,6.353,6.353,6.353,6.353
USDSEK,20080107,144300,6.353,6.353,6.353,6.353
USDSEK,20080107,144400,6.353,6.354,6.353,6.354
USDSEK,20080107,144500,6.355,6.355,6.355,6.355
USDSEK,20080107,144600,6.356,6.357,6.356,6.356
USDSEK,20080107,144700,6.357,6.359,6.357,6.359
USDSEK,20080107,144800,6.358,6.359,6.358,6.359
USDSEK,20080107,144900,6.360,6.361,6.360,6.360
USDSEK,20080107,145000,6.361,6.362,6.361,6.362
USDSEK,20080107,145100,6.361,6.361,6.359,6.359
USDSEK,20080107,145200,6.358,6.358,6.358,6.358
USDSEK,20080107,145300,6.358,6.359,6.358,6.358
USDSEK,20080107,145400,6.359,6.359,6.359,6.359
USDSEK,20080107,145500,6.360,6.360,6.360,6.360
USDSEK,20080107,145600,6.360,6.360,6.360,6.360
USDSEK,20080107,145700,6.359,6.360,6.359,6.360
USDSEK,20080107,145800,6.361,6.361,6.360,6.361
USDSEK,20080107,145900,6.362,6.362,6.362,6.362
USDSEK,20080107,150000,6.362,6.362,6.361,6.361
USDSEK,20080107,150100,6.360,6.361,6.360,6.361
USDSEK,20080107,150200,6.361,6.361,6.360,6.360
USDSEK,20080107,150300,6.360,6.360,6.359,6.359
USDSEK,20080107,150400,6.358,6.359,6.358,6.359
USDSEK,20080107,150500,6.358,6.358,6.358,6.358
USDSEK,20080107,150600,6.358,6.359,6.358,6.359
USDSEK,20080107,150700,6.358,6.359,6.358,6.358
USDSEK,20080107,150800,6.358,6.358,6.358,6.358
USDSEK,20080107,150900,6.359,6.359,6.359,6.359
USDSEK,20080107,151000,6.359,6.359,6.358,6.358
USDSEK,20080107,151100,6.358,6.358,6.358,6.358
USDSEK,20080107,151200,6.357,6.357,6.356,6.357
USDSEK,20080107,151300,6.357,6.357,6.357,6.357
USDSEK,20080107,151400,6.358,6.360,6.358,6.360
USDSEK,20080107,151500,6.361,6.362,6.361,6.362
USDSEK,20080107,151600,6.361,6.361,6.361,6.361
USDSEK,20080107,151700,6.361,6.361,6.361,6.361
USDSEK,20080107,151800,6.361,6.361,6.361,6.361
USDSEK,20080107,151900,6.360,6.361,6.360,6.360
USDSEK,20080107,152000,6.361,6.363,6.361,6.363
USDSEK,20080107,152100,6.362,6.363,6.362,6.363
USDSEK,20080107,152200,6.363,6.363,6.362,6.362
USDSEK,20080107,152300,6.363,6.363,6.362,6.362
USDSEK,20080107,152400,6.363,6.363,6.363,6.363
USDSEK,20080107,152500,6.363,6.363,6.362,6.362
USDSEK,20080107,152600,6.362,6.362,6.362,6.362
USDSEK,20080107,152700,6.362,6.362,6.362,6.362
USDSEK,20080107,152800,6.363,6.363,6.362,6.362
USDSEK,20080107,152900,6.363,6.363,6.362,6.362
USDSEK,20080107,153000,6.362,6.362,6.362,6.362
USDSEK,20080107,153100,6.362,6.362,6.362,6.362
USDSEK,20080107,153200,6.362,6.362,6.362,6.362
USDSEK,20080107,153300,6.363,6.363,6.362,6.363
USDSEK,20080107,153400,6.363,6.363,6.361,6.361
USDSEK,20080107,153500,6.361,6.361,6.361,6.361
USDSEK,20080107,153600,6.360,6.360,6.360,6.360
USDSEK,20080107,153700,6.359,6.359,6.359,6.359
USDSEK,20080107,153800,6.359,6.359,6.359,6.359
USDSEK,20080107,153900,6.360,6.361,6.360,6.360
USDSEK,20080107,154000,6.360,6.360,6.360,6.360
USDSEK,20080107,154100,6.360,6.360,6.360,6.360
USDSEK,20080107,154200,6.360,6.360,6.360,6.360
USDSEK,20080107,154300,6.360,6.360,6.360,6.360
USDSEK,20080107,154400,6.360,6.360,6.360,6.360
USDSEK,20080107,154500,6.361,6.361,6.360,6.360
USDSEK,20080107,154600,6.361,6.363,6.361,6.363
USDSEK,20080107,154700,6.363,6.363,6.363,6.363
USDSEK,20080107,154800,6.363,6.363,6.363,6.363
USDSEK,20080107,154900,6.363,6.363,6.363,6.363
USDSEK,20080107,155000,6.364,6.364,6.364,6.364
USDSEK,20080107,155100,6.364,6.364,6.364,6.364
USDSEK,20080107,155200,6.363,6.363,6.363,6.363
USDSEK,20080107,155300,6.363,6.363,6.363,6.363
USDSEK,20080107,155400,6.363,6.363,6.363,6.363
USDSEK,20080107,155500,6.364,6.364,6.363,6.364
USDSEK,20080107,155600,6.364,6.364,6.363,6.364
USDSEK,20080107,155700,6.364,6.364,6.364,6.364
USDSEK,20080107,155800,6.364,6.364,6.364,6.364
USDSEK,20080107,155900,6.363,6.363,6.363,6.363
USDSEK,20080107,160000,6.363,6.363,6.363,6.363
USDSEK,20080107,160100,6.363,6.363,6.362,6.362
USDSEK,20080107,160200,6.363,6.365,6.363,6.364
USDSEK,20080107,160300,6.363,6.363,6.362,6.363
USDSEK,20080107,160400,6.363,6.363,6.363,6.363
USDSEK,20080107,160500,6.362,6.363,6.362,6.362
USDSEK,20080107,160600,6.363,6.364,6.363,6.364
USDSEK,20080107,160700,6.365,6.365,6.364,6.364
USDSEK,20080107,160800,6.364,6.364,6.364,6.364
USDSEK,20080107,160900,6.364,6.364,6.364,6.364
USDSEK,20080107,161000,6.364,6.364,6.363,6.363
USDSEK,20080107,161100,6.364,6.364,6.363,6.363
USDSEK,20080107,161200,6.364,6.364,6.364,6.364
USDSEK,20080107,161300,6.364,6.364,6.362,6.363
USDSEK,20080107,161400,6.364,6.364,6.363,6.363
USDSEK,20080107,161500,6.363,6.363,6.363,6.363
USDSEK,20080107,161600,6.362,6.362,6.362,6.362
USDSEK,20080107,161700,6.362,6.362,6.362,6.362
USDSEK,20080107,161800,6.363,6.363,6.362,6.362
USDSEK,20080107,161900,6.363,6.364,6.363,6.363
USDSEK,20080107,162000,6.362,6.363,6.362,6.362
USDSEK,20080107,162100,6.361,6.361,6.361,6.361
USDSEK,20080107,162200,6.362,6.362,6.362,6.362
USDSEK,20080107,162300,6.362,6.363,6.362,6.363
USDSEK,20080107,162400,6.363,6.364,6.363,6.364
USDSEK,20080107,162500,6.363,6.364,6.363,6.363
USDSEK,20080107,162600,6.364,6.364,6.364,6.364
USDSEK,20080107,162700,6.364,6.364,6.363,6.363
USDSEK,20080107,162800,6.363,6.363,6.362,6.362
USDSEK,20080107,162900,6.363,6.363,6.362,6.362
USDSEK,20080107,163000,6.363,6.363,6.362,6.362
USDSEK,20080107,163100,6.362,6.362,6.362,6.362
USDSEK,20080107,163200,6.361,6.361,6.361,6.361
USDSEK,20080107,163300,6.360,6.361,6.360,6.361
USDSEK,20080107,163400,6.361,6.362,6.361,6.362
USDSEK,20080107,163500,6.363,6.363,6.363,6.363
USDSEK,20080107,163600,6.362,6.363,6.362,6.363
USDSEK,20080107,163700,6.363,6.363,6.363,6.363
USDSEK,20080107,163800,6.364,6.364,6.364,6.364
USDSEK,20080107,163900,6.364,6.364,6.364,6.364
USDSEK,20080107,164000,6.365,6.365,6.364,6.364
USDSEK,20080107,164100,6.365,6.365,6.364,6.364
USDSEK,20080107,164200,6.364,6.365,6.364,6.365
USDSEK,20080107,164300,6.366,6.367,6.365,6.367
USDSEK,20080107,164400,6.368,6.368,6.367,6.368
USDSEK,20080107,164500,6.368,6.368,6.368,6.368
USDSEK,20080107,164600,6.368,6.368,6.368,6.368
USDSEK,20080107,164700,6.368,6.368,6.368,6.368
USDSEK,20080107,164800,6.368,6.368,6.367,6.367
USDSEK,20080107,164900,6.367,6.367,6.367,6.367
USDSEK,20080107,165000,6.368,6.368,6.368,6.368
USDSEK,20080107,165100,6.368,6.369,6.368,6.368
USDSEK,20080107,165200,6.368,6.368,6.368,6.368
USDSEK,20080107,165300,6.368,6.369,6.368,6.369
USDSEK,20080107,165400,6.368,6.368,6.367,6.367
USDSEK,20080107,165500,6.367,6.367,6.367,6.367
USDSEK,20080107,165600,6.368,6.368,6.368,6.368
USDSEK,20080107,165700,6.367,6.368,6.367,6.367
USDSEK,20080107,165800,6.368,6.368,6.368,6.368
USDSEK,20080107,165900,6.368,6.368,6.368,6.368
USDSEK,20080107,170000,6.368,6.369,6.368,6.368
USDSEK,20080107,170100,6.368,6.368,6.368,6.368
USDSEK,20080107,170200,6.367,6.367,6.367,6.367
USDSEK,20080107,170300,6.367,6.367,6.367,6.367
USDSEK,20080107,170400,6.367,6.368,6.366,6.368
USDSEK,20080107,170500,6.369,6.369,6.368,6.368
USDSEK,20080107,170600,6.368,6.369,6.368,6.369
USDSEK,20080107,170700,6.370,6.371,6.370,6.371
USDSEK,20080107,170800,6.370,6.372,6.370,6.372
USDSEK,20080107,170900,6.373,6.375,6.373,6.375
USDSEK,20080107,171000,6.376,6.376,6.374,6.375
USDSEK,20080107,171100,6.376,6.377,6.376,6.376
USDSEK,20080107,171200,6.375,6.375,6.375,6.375
USDSEK,20080107,171300,6.375,6.375,6.375,6.375
USDSEK,20080107,171400,6.375,6.375,6.375,6.375
USDSEK,20080107,171500,6.375,6.375,6.375,6.375
USDSEK,20080107,171600,6.375,6.376,6.375,6.376
USDSEK,20080107,171700,6.377,6.380,6.377,6.379
USDSEK,20080107,171800,6.380,6.382,6.380,6.381
USDSEK,20080107,171900,6.381,6.381,6.381,6.381
USDSEK,20080107,172000,6.380,6.380,6.377,6.378
USDSEK,20080107,172100,6.377,6.380,6.377,6.380
USDSEK,20080107,172200,6.379,6.381,6.379,6.380
USDSEK,20080107,172300,6.379,6.381,6.379,6.381
USDSEK,20080107,172400,6.380,6.381,6.380,6.381
USDSEK,20080107,172500,6.381,6.384,6.381,6.384
USDSEK,20080107,172600,6.383,6.383,6.382,6.382
USDSEK,20080107,172700,6.383,6.383,6.382,6.382
USDSEK,20080107,172800,6.383,6.384,6.383,6.383
USDSEK,20080107,172900,6.383,6.383,6.383,6.383
USDSEK,20080107,173000,6.384,6.384,6.384,6.384
USDSEK,20080107,173100,6.385,6.387,6.384,6.387
USDSEK,20080107,173200,6.388,6.389,6.387,6.387
USDSEK,20080107,173300,6.388,6.389,6.388,6.388
USDSEK,20080107,173400,6.387,6.387,6.386,6.386
USDSEK,20080107,173500,6.386,6.386,6.385,6.385
USDSEK,20080107,173600,6.384,6.384,6.383,6.384
USDSEK,20080107,173700,6.385,6.386,6.385,6.386
USDSEK,20080107,173800,6.387,6.387,6.385,6.386
USDSEK,20080107,173900,6.386,6.386,6.386,6.386
USDSEK,20080107,174000,6.386,6.387,6.386,6.387
USDSEK,20080107,174100,6.387,6.387,6.387,6.387
USDSEK,20080107,174200,6.387,6.387,6.387,6.387
USDSEK,20080107,174300,6.387,6.387,6.387,6.387
USDSEK,20080107,174400,6.386,6.386,6.385,6.385
USDSEK,20080107,174500,6.384,6.384,6.384,6.384
USDSEK,20080107,174600,6.384,6.384,6.384,6.384
USDSEK,20080107,174700,6.384,6.384,6.383,6.383
USDSEK,20080107,174800,6.384,6.384,6.383,6.384
USDSEK,20080107,174900,6.384,6.384,6.384,6.384
USDSEK,20080107,175000,6.384,6.384,6.384,6.384
USDSEK,20080107,175100,6.383,6.383,6.383,6.383
USDSEK,20080107,175200,6.383,6.384,6.383,6.384
USDSEK,20080107,175300,6.384,6.384,6.383,6.383
USDSEK,20080107,175400,6.383,6.383,6.383,6.383
USDSEK,20080107,175500,6.383,6.383,6.383,6.383
USDSEK,20080107,175600,6.384,6.384,6.384,6.384
USDSEK,20080107,175700,6.384,6.384,6.384,6.384
USDSEK,20080107,175800,6.385,6.387,6.385,6.387
USDSEK,20080107,175900,6.386,6.387,6.386,6.386
USDSEK,20080107,180000,6.385,6.385,6.383,6.383
USDSEK,20080107,180100,6.382,6.382,6.382,6.382
USDSEK,20080107,180200,6.382,6.383,6.382,6.383
USDSEK,20080107,180300,6.382,6.382,6.382,6.382
USDSEK,20080107,180400,6.382,6.383,6.382,6.382
USDSEK,20080107,180500,6.383,6.383,6.383,6.383
USDSEK,20080107,180600,6.383,6.384,6.383,6.384
USDSEK,20080107,180700,6.384,6.384,6.384,6.384
USDSEK,20080107,180800,6.384,6.384,6.384,6.384
USDSEK,20080107,180900,6.383,6.384,6.383,6.384
USDSEK,20080107,181000,6.384,6.384,6.384,6.384
USDSEK,20080107,181100,6.384,6.384,6.384,6.384
USDSEK,20080107,181200,6.383,6.383,6.382,6.383
USDSEK,20080107,181300,6.382,6.383,6.382,6.383
USDSEK,20080107,181400,6.384,6.386,6.384,6.386
USDSEK,20080107,181500,6.385,6.386,6.385,6.386
USDSEK,20080107,181600,6.386,6.386,6.386,6.386
USDSEK,20080107,181700,6.385,6.385,6.383,6.383
USDSEK,20080107,181800,6.384,6.384,6.383,6.383
USDSEK,20080107,181900,6.384,6.384,6.384,6.384
USDSEK,20080107,182000,6.384,6.384,6.383,6.383
USDSEK,20080107,182100,6.383,6.384,6.383,6.384
USDSEK,20080107,182200,6.383,6.384,6.383,6.384
USDSEK,20080107,182300,6.385,6.385,6.385,6.385
USDSEK,20080107,182400,6.385,6.385,6.385,6.385
USDSEK,20080107,182500,6.385,6.385,6.385,6.385
USDSEK,20080107,182600,6.385,6.385,6.384,6.385
USDSEK,20080107,182700,6.384,6.385,6.384,6.385
USDSEK,20080107,182800,6.385,6.386,6.385,6.386
USDSEK,20080107,182900,6.385,6.386,6.385,6.386
USDSEK,20080107,183000,6.385,6.385,6.385,6.385
USDSEK,20080107,183100,6.384,6.384,6.384,6.384
USDSEK,20080107,183200,6.383,6.384,6.383,6.384
USDSEK,20080107,183300,6.384,6.385,6.384,6.384
USDSEK,20080107,183400,6.384,6.384,6.384,6.384
USDSEK,20080107,183500,6.385,6.385,6.384,6.384
USDSEK,20080107,183600,6.384,6.384,6.384,6.384
USDSEK,20080107,183700,6.384,6.384,6.384,6.384
USDSEK,20080107,183800,6.383,6.383,6.383,6.383
USDSEK,20080107,183900,6.384,6.384,6.384,6.384
USDSEK,20080107,184000,6.384,6.384,6.384,6.384
USDSEK,20080107,184100,6.384,6.384,6.384,6.384
USDSEK,20080107,184200,6.383,6.384,6.383,6.384
USDSEK,20080107,184300,6.383,6.384,6.383,6.384
USDSEK,20080107,184400,6.383,6.383,6.383,6.383
USDSEK,20080107,184500,6.383,6.383,6.383,6.383
USDSEK,20080107,184600,6.383,6.383,6.383,6.383
USDSEK,20080107,184700,6.383,6.383,6.383,6.383
USDSEK,20080107,184800,6.383,6.384,6.383,6.384
USDSEK,20080107,184900,6.384,6.384,6.384,6.384
USDSEK,20080107,185000,6.384,6.384,6.384,6.384
USDSEK,20080107,185100,6.384,6.384,6.384,6.384
USDSEK,20080107,185200,6.383,6.384,6.383,6.384
USDSEK,20080107,185300,6.385,6.385,6.385,6.385
USDSEK,20080107,185400,6.384,6.384,6.384,6.384
USDSEK,20080107,185500,6.385,6.385,6.384,6.385
USDSEK,20080107,185600,6.385,6.385,6.385,6.385
USDSEK,20080107,185700,6.385,6.386,6.385,6.386
USDSEK,20080107,185800,6.387,6.387,6.387,6.387
USDSEK,20080107,185900,6.387,6.387,6.386,6.386
USDSEK,20080107,190000,6.386,6.386,6.386,6.386
USDSEK,20080107,190100,6.385,6.385,6.385,6.385
USDSEK,20080107,190200,6.385,6.385,6.385,6.385
USDSEK,20080107,190300,6.385,6.385,6.385,6.385
USDSEK,20080107,190400,6.385,6.385,6.385,6.385
USDSEK,20080107,190500,6.385,6.385,6.385,6.385
USDSEK,20080107,190600,6.385,6.385,6.385,6.385
USDSEK,20080107,190700,6.385,6.385,6.385,6.385
USDSEK,20080107,190800,6.386,6.386,6.386,6.386
USDSEK,20080107,190900,6.387,6.387,6.386,6.386
USDSEK,20080107,191000,6.386,6.386,6.386,6.386
USDSEK,20080107,191100,6.386,6.386,6.386,6.386
USDSEK,20080107,191200,6.387,6.387,6.387,6.387
USDSEK,20080107,191300,6.387,6.387,6.387,6.387
USDSEK,20080107,191400,6.387,6.387,6.386,6.386
USDSEK,20080107,191500,6.386,6.386,6.386,6.386
USDSEK,20080107,191600,6.386,6.386,6.384,6.384
USDSEK,20080107,191700,6.384,6.384,6.384,6.384
USDSEK,20080107,191800,6.384,6.384,6.384,6.384
USDSEK,20080107,191900,6.385,6.385,6.385,6.385
USDSEK,20080107,192000,6.385,6.385,6.384,6.384
USDSEK,20080107,192100,6.385,6.385,6.385,6.385
USDSEK,20080107,192200,6.384,6.385,6.384,6.384
USDSEK,20080107,192300,6.383,6.383,6.383,6.383
USDSEK,20080107,192400,6.384,6.384,6.384,6.384
USDSEK,20080107,192500,6.384,6.385,6.384,6.384
USDSEK,20080107,192600,6.385,6.385,6.385,6.385
USDSEK,20080107,192700,6.385,6.385,6.385,6.385
USDSEK,20080107,192800,6.384,6.384,6.384,6.384
USDSEK,20080107,192900,6.384,6.384,6.384,6.384
USDSEK,20080107,193000,6.384,6.384,6.384,6.384
USDSEK,20080107,193100,6.384,6.384,6.384,6.384
USDSEK,20080107,193200,6.384,6.385,6.384,6.385
USDSEK,20080107,193300,6.385,6.385,6.385,6.385
USDSEK,20080107,193400,6.385,6.385,6.385,6.385
USDSEK,20080107,193500,6.384,6.385,6.384,6.385
USDSEK,20080107,193600,6.384,6.385,6.384,6.385
USDSEK,20080107,193700,6.384,6.384,6.384,6.384
USDSEK,20080107,193800,6.384,6.384,6.384,6.384
USDSEK,20080107,193900,6.384,6.384,6.384,6.384
USDSEK,20080107,194000,6.384,6.384,6.384,6.384
USDSEK,20080107,194100,6.384,6.385,6.384,6.384
USDSEK,20080107,194300,6.384,6.384,6.384,6.384
USDSEK,20080107,194400,6.384,6.384,6.384,6.384
USDSEK,20080107,194500,6.384,6.384,6.382,6.383
USDSEK,20080107,194600,6.383,6.383,6.383,6.383
USDSEK,20080107,194700,6.383,6.383,6.382,6.382
USDSEK,20080107,194800,6.383,6.383,6.383,6.383
USDSEK,20080107,194900,6.383,6.383,6.382,6.382
USDSEK,20080107,195000,6.381,6.381,6.381,6.381
USDSEK,20080107,195100,6.381,6.382,6.381,6.381
USDSEK,20080107,195200,6.382,6.382,6.382,6.382
USDSEK,20080107,195300,6.382,6.382,6.382,6.382
USDSEK,20080107,195400,6.382,6.383,6.382,6.383
USDSEK,20080107,195500,6.383,6.383,6.383,6.383
USDSEK,20080107,195600,6.384,6.384,6.384,6.384
USDSEK,20080107,195700,6.385,6.385,6.384,6.384
USDSEK,20080107,195800,6.385,6.387,6.385,6.387
USDSEK,20080107,195900,6.388,6.389,6.388,6.388
USDSEK,20080107,200000,6.389,6.390,6.389,6.390
USDSEK,20080107,200100,6.390,6.390,6.389,6.389
USDSEK,20080107,200200,6.389,6.389,6.389,6.389
USDSEK,20080107,200300,6.390,6.390,6.390,6.390
USDSEK,20080107,200400,6.390,6.391,6.390,6.391
USDSEK,20080107,200500,6.390,6.391,6.390,6.391
USDSEK,20080107,200600,6.391,6.391,6.391,6.391
USDSEK,20080107,200700,6.391,6.391,6.390,6.390
USDSEK,20080107,200800,6.391,6.392,6.391,6.392
USDSEK,20080107,200900,6.392,6.393,6.392,6.392
USDSEK,20080107,201000,6.392,6.392,6.392,6.392
USDSEK,20080107,201100,6.391,6.391,6.389,6.390
USDSEK,20080107,201200,6.390,6.390,6.390,6.390
USDSEK,20080107,201300,6.390,6.392,6.390,6.392
USDSEK,20080107,201400,6.392,6.392,6.392,6.392
USDSEK,20080107,201500,6.391,6.391,6.390,6.390
USDSEK,20080107,201600,6.389,6.389,6.389,6.389
USDSEK,20080107,201700,6.389,6.389,6.389,6.389
USDSEK,20080107,201800,6.389,6.389,6.389,6.389
USDSEK,20080107,201900,6.389,6.389,6.389,6.389
USDSEK,20080107,202000,6.389,6.389,6.389,6.389
USDSEK,20080107,202100,6.389,6.389,6.389,6.389
USDSEK,20080107,202200,6.389,6.389,6.389,6.389
USDSEK,20080107,202300,6.389,6.389,6.389,6.389
USDSEK,20080107,202400,6.389,6.389,6.389,6.389
USDSEK,20080107,202500,6.389,6.389,6.389,6.389
USDSEK,20080107,202600,6.390,6.390,6.390,6.390
USDSEK,20080107,202700,6.390,6.390,6.390,6.390
USDSEK,20080107,202800,6.390,6.390,6.390,6.390
USDSEK,20080107,202900,6.390,6.390,6.390,6.390
USDSEK,20080107,203000,6.390,6.390,6.390,6.390
USDSEK,20080107,203100,6.390,6.390,6.389,6.389
USDSEK,20080107,203200,6.389,6.389,6.389,6.389
USDSEK,20080107,203300,6.389,6.389,6.389,6.389
USDSEK,20080107,203400,6.389,6.389,6.389,6.389
USDSEK,20080107,203500,6.389,6.389,6.389,6.389
USDSEK,20080107,203600,6.389,6.389,6.389,6.389
USDSEK,20080107,203700,6.390,6.390,6.389,6.389
USDSEK,20080107,203800,6.389,6.389,6.389,6.389
USDSEK,20080107,203900,6.390,6.390,6.390,6.390
USDSEK,20080107,204000,6.389,6.389,6.389,6.389
USDSEK,20080107,204100,6.389,6.390,6.389,6.389
USDSEK,20080107,204200,6.390,6.390,6.390,6.390
USDSEK,20080107,204300,6.390,6.390,6.389,6.389
USDSEK,20080107,204400,6.390,6.390,6.389,6.389
USDSEK,20080107,204500,6.390,6.390,6.389,6.389
USDSEK,20080107,204600,6.389,6.389,6.389,6.389
USDSEK,20080107,204700,6.390,6.390,6.389,6.390
USDSEK,20080107,204800,6.390,6.390,6.390,6.390
USDSEK,20080107,204900,6.389,6.389,6.389,6.389
USDSEK,20080107,205000,6.390,6.390,6.390,6.390
USDSEK,20080107,205100,6.390,6.390,6.390,6.390
USDSEK,20080107,205200,6.390,6.390,6.390,6.390
USDSEK,20080107,205300,6.390,6.390,6.390,6.390
USDSEK,20080107,205400,6.390,6.390,6.390,6.390
USDSEK,20080107,205500,6.390,6.390,6.390,6.390
USDSEK,20080107,205600,6.390,6.391,6.390,6.391
USDSEK,20080107,205700,6.390,6.391,6.390,6.391
USDSEK,20080107,205800,6.391,6.391,6.391,6.391
USDSEK,20080107,205900,6.390,6.390,6.390,6.390
USDSEK,20080107,210000,6.390,6.390,6.389,6.390
USDSEK,20080107,210100,6.389,6.389,6.389,6.389
USDSEK,20080107,210200,6.389,6.389,6.389,6.389
USDSEK,20080107,210300,6.389,6.389,6.389,6.389
USDSEK,20080107,210400,6.389,6.389,6.388,6.389
USDSEK,20080107,210500,6.388,6.388,6.388,6.388
USDSEK,20080107,210600,6.388,6.388,6.387,6.387
USDSEK,20080107,210700,6.386,6.386,6.386,6.386
USDSEK,20080107,210800,6.386,6.386,6.386,6.386
USDSEK,20080107,210900,6.386,6.386,6.386,6.386
USDSEK,20080107,211000,6.386,6.386,6.385,6.385
USDSEK,20080107,211100,6.385,6.385,6.385,6.385
USDSEK,20080107,211200,6.385,6.385,6.385,6.385
USDSEK,20080107,211300,6.386,6.386,6.386,6.386
USDSEK,20080107,211400,6.385,6.385,6.385,6.385
USDSEK,20080107,211500,6.385,6.385,6.384,6.385
USDSEK,20080107,211600,6.385,6.385,6.385,6.385
USDSEK,20080107,211700,6.384,6.385,6.384,6.385
USDSEK,20080107,211800,6.385,6.385,6.385,6.385
USDSEK,20080107,211900,6.385,6.385,6.385,6.385
USDSEK,20080107,212000,6.385,6.385,6.385,6.385
USDSEK,20080107,212100,6.385,6.385,6.385,6.385
USDSEK,20080107,212200,6.385,6.386,6.385,6.386
USDSEK,20080107,212300,6.385,6.386,6.385,6.386
USDSEK,20080107,212400,6.386,6.386,6.386,6.386
USDSEK,20080107,212500,6.385,6.386,6.385,6.386
USDSEK,20080107,212600,6.385,6.385,6.383,6.383
USDSEK,20080107,212700,6.384,6.384,6.384,6.384
USDSEK,20080107,212800,6.383,6.383,6.382,6.382
USDSEK,20080107,212900,6.384,6.384,6.383,6.383
USDSEK,20080107,213000,6.384,6.384,6.384,6.384
USDSEK,20080107,213100,6.383,6.383,6.382,6.382
USDSEK,20080107,213200,6.382,6.382,6.382,6.382
USDSEK,20080107,213300,6.382,6.382,6.382,6.382
USDSEK,20080107,213400,6.382,6.382,6.382,6.382
USDSEK,20080107,213500,6.382,6.382,6.382,6.382
USDSEK,20080107,213600,6.382,6.382,6.382,6.382
USDSEK,20080107,213700,6.382,6.382,6.382,6.382
USDSEK,20080107,213800,6.382,6.382,6.382,6.382
USDSEK,20080107,213900,6.383,6.383,6.383,6.383
USDSEK,20080107,214000,6.383,6.384,6.383,6.384
USDSEK,20080107,214100,6.385,6.387,6.385,6.386
USDSEK,20080107,214200,6.386,6.386,6.386,6.386
USDSEK,20080107,214300,6.387,6.387,6.385,6.386
USDSEK,20080107,214400,6.385,6.386,6.385,6.385
USDSEK,20080107,214500,6.385,6.385,6.385,6.385
USDSEK,20080107,214600,6.385,6.385,6.385,6.385
USDSEK,20080107,214700,6.385,6.386,6.385,6.386
USDSEK,20080107,214800,6.386,6.386,6.386,6.386
USDSEK,20080107,214900,6.386,6.386,6.386,6.386
USDSEK,20080107,215000,6.386,6.386,6.386,6.386
USDSEK,20080107,215100,6.386,6.386,6.386,6.386
USDSEK,20080107,215200,6.386,6.386,6.386,6.386
USDSEK,20080107,215300,6.386,6.386,6.386,6.386
USDSEK,20080107,215400,6.386,6.386,6.385,6.385
USDSEK,20080107,215500,6.385,6.385,6.385,6.385
USDSEK,20080107,215600,6.386,6.386,6.386,6.386
USDSEK,20080107,215700,6.385,6.385,6.385,6.385
USDSEK,20080107,215800,6.385,6.385,6.385,6.385
USDSEK,20080107,215900,6.385,6.385,6.385,6.385
USDSEK,20080107,220000,6.385,6.385,6.385,6.385
USDSEK,20080107,220100,6.385,6.385,6.385,6.385
USDSEK,20080107,220200,6.385,6.385,6.384,6.384
USDSEK,20080107,220300,6.384,6.384,6.384,6.384
USDSEK,20080107,220400,6.384,6.384,6.384,6.384
USDSEK,20080107,220500,6.384,6.384,6.383,6.383
USDSEK,20080107,220600,6.382,6.385,6.382,6.385
USDSEK,20080107,220700,6.384,6.384,6.384,6.384
USDSEK,20080107,220800,6.384,6.386,6.384,6.385
USDSEK,20080107,220900,6.384,6.384,6.383,6.383
USDSEK,20080107,221000,6.383,6.383,6.383,6.383
USDSEK,20080107,221100,6.382,6.382,6.380,6.381
USDSEK,20080107,221200,6.382,6.382,6.382,6.382
USDSEK,20080107,221300,6.383,6.383,6.383,6.383
USDSEK,20080107,221400,6.383,6.384,6.383,6.384
USDSEK,20080107,221500,6.385,6.385,6.383,6.384
USDSEK,20080107,221600,6.384,6.384,6.383,6.383
USDSEK,20080107,221700,6.383,6.383,6.383,6.383
USDSEK,20080107,221800,6.384,6.385,6.384,6.384
USDSEK,20080107,221900,6.383,6.384,6.383,6.383
USDSEK,20080107,222000,6.383,6.383,6.383,6.383
USDSEK,20080107,222100,6.384,6.384,6.383,6.383
USDSEK,20080107,222200,6.383,6.383,6.383,6.383
USDSEK,20080107,222300,6.384,6.384,6.384,6.384
USDSEK,20080107,222400,6.384,6.384,6.384,6.384
USDSEK,20080107,222500,6.384,6.384,6.382,6.382
USDSEK,20080107,222600,6.383,6.383,6.383,6.383
USDSEK,20080107,222700,6.383,6.383,6.383,6.383
USDSEK,20080107,222800,6.383,6.383,6.383,6.383
USDSEK,20080107,222900,6.382,6.383,6.382,6.383
USDSEK,20080107,223000,6.383,6.383,6.382,6.382
USDSEK,20080107,223100,6.382,6.382,6.382,6.382
USDSEK,20080107,223200,6.381,6.381,6.381,6.381
USDSEK,20080107,223300,6.381,6.381,6.381,6.381
USDSEK,20080107,223400,6.381,6.381,6.381,6.381
USDSEK,20080107,223500,6.381,6.381,6.381,6.381
USDSEK,20080107,223600,6.381,6.381,6.381,6.381
USDSEK,20080107,223700,6.381,6.381,6.381,6.381
USDSEK,20080107,223800,6.381,6.381,6.381,6.381
USDSEK,20080107,223900,6.381,6.381,6.381,6.381
USDSEK,20080107,224000,6.381,6.381,6.381,6.381
USDSEK,20080107,224100,6.380,6.380,6.380,6.380
USDSEK,20080107,224200,6.380,6.380,6.380,6.380
USDSEK,20080107,224300,6.380,6.380,6.380,6.380
USDSEK,20080107,224400,6.380,6.380,6.380,6.380
USDSEK,20080107,224500,6.380,6.381,6.380,6.381
USDSEK,20080107,224600,6.380,6.380,6.380,6.380
USDSEK,20080107,224700,6.380,6.380,6.380,6.380
USDSEK,20080107,224800,6.380,6.380,6.380,6.380
USDSEK,20080107,224900,6.380,6.381,6.380,6.381
USDSEK,20080107,225000,6.381,6.381,6.381,6.381
USDSEK,20080107,225100,6.380,6.380,6.380,6.380
USDSEK,20080107,225200,6.380,6.380,6.380,6.380
USDSEK,20080107,225300,6.380,6.380,6.380,6.380
USDSEK,20080107,225400,6.379,6.379,6.379,6.379
USDSEK,20080107,225500,6.379,6.379,6.379,6.379
USDSEK,20080107,225600,6.379,6.379,6.379,6.379
USDSEK,20080107,225700,6.379,6.379,6.379,6.379
USDSEK,20080107,225800,6.379,6.379,6.379,6.379
USDSEK,20080107,225900,6.379,6.379,6.379,6.379
USDSEK,20080107,230000,6.378,6.378,6.377,6.377
USDSEK,20080107,230100,6.377,6.377,6.377,6.377
USDSEK,20080107,230200,6.377,6.378,6.377,6.378
USDSEK,20080107,230300,6.378,6.378,6.378,6.378
USDSEK,20080107,230400,6.379,6.379,6.378,6.378
USDSEK,20080107,230500,6.379,6.380,6.379,6.380
USDSEK,20080107,230600,6.379,6.380,6.379,6.380
USDSEK,20080107,230700,6.380,6.380,6.380,6.380
USDSEK,20080107,230800,6.380,6.380,6.380,6.380
USDSEK,20080107,230900,6.381,6.381,6.381,6.381
USDSEK,20080107,231000,6.381,6.381,6.381,6.381
USDSEK,20080107,231100,6.381,6.381,6.381,6.381
USDSEK,20080107,231200,6.382,6.384,6.382,6.384
USDSEK,20080107,231300,6.384,6.384,6.384,6.384
USDSEK,20080107,231400,6.384,6.384,6.383,6.383
USDSEK,20080107,231500,6.382,6.382,6.382,6.382
USDSEK,20080107,231600,6.382,6.382,6.382,6.382
USDSEK,20080107,231700,6.382,6.382,6.382,6.382
USDSEK,20080107,231800,6.382,6.382,6.382,6.382
USDSEK,20080107,231900,6.382,6.382,6.382,6.382
USDSEK,20080107,232000,6.382,6.382,6.382,6.382
USDSEK,20080107,232100,6.382,6.382,6.381,6.381
USDSEK,20080107,232200,6.382,6.382,6.381,6.381
USDSEK,20080107,232300,6.381,6.381,6.381,6.381
USDSEK,20080107,232400,6.381,6.381,6.381,6.381
USDSEK,20080107,232500,6.381,6.381,6.381,6.381
USDSEK,20080107,232600,6.381,6.381,6.381,6.381
USDSEK,20080107,232700,6.381,6.381,6.381,6.381
USDSEK,20080107,232800,6.382,6.382,6.381,6.381
USDSEK,20080107,232900,6.381,6.381,6.381,6.381
USDSEK,20080107,233000,6.381,6.381,6.381,6.381
USDSEK,20080107,233100,6.381,6.381,6.381,6.381
USDSEK,20080107,233200,6.381,6.381,6.381,6.381
USDSEK,20080107,233300,6.382,6.382,6.381,6.381
USDSEK,20080107,233400,6.382,6.382,6.382,6.382
USDSEK,20080107,233500,6.381,6.381,6.381,6.381
USDSEK,20080107,233600,6.381,6.381,6.381,6.381
USDSEK,20080107,233700,6.381,6.381,6.381,6.381
USDSEK,20080107,233800,6.381,6.381,6.380,6.381
USDSEK,20080107,233900,6.381,6.381,6.381,6.381
USDSEK,20080107,234000,6.381,6.381,6.381,6.381
USDSEK,20080107,234100,6.381,6.381,6.381,6.381
USDSEK,20080107,234200,6.381,6.381,6.381,6.381
USDSEK,20080107,234300,6.381,6.381,6.381,6.381
USDSEK,20080107,234400,6.381,6.381,6.381,6.381
USDSEK,20080107,234500,6.380,6.380,6.380,6.380
USDSEK,20080107,234600,6.380,6.380,6.380,6.380
USDSEK,20080107,234700,6.380,6.380,6.380,6.380
USDSEK,20080107,234800,6.380,6.380,6.380,6.380
USDSEK,20080107,234900,6.380,6.380,6.380,6.380
USDSEK,20080107,235000,6.380,6.380,6.380,6.380
USDSEK,20080107,235100,6.380,6.380,6.380,6.380
USDSEK,20080107,235200,6.380,6.380,6.380,6.380
USDSEK,20080107,235300,6.380,6.381,6.380,6.381
USDSEK,20080107,235400,6.380,6.380,6.380,6.380
USDSEK,20080107,235500,6.380,6.381,6.380,6.381
USDSEK,20080107,235600,6.381,6.381,6.381,6.381
USDSEK,20080107,235700,6.381,6.381,6.381,6.381
USDSEK,20080107,235800,6.381,6.382,6.381,6.382
USDSEK,20080107,235900,6.382,6.382,6.382,6.382
USDSEK,20080108,000000,6.382,6.382,6.382,6.382
USDSGD,20080107,000100,1.4332,1.4332,1.4332,1.4332
USDSGD,20080107,000200,1.4332,1.4332,1.4332,1.4332
USDSGD,20080107,000300,1.4332,1.4332,1.4332,1.4332
USDSGD,20080107,000400,1.4332,1.4332,1.4332,1.4332
USDSGD,20080107,000500,1.4332,1.4332,1.4332,1.4332
USDSGD,20080107,000600,1.4332,1.4332,1.4332,1.4332
USDSGD,20080107,000700,1.4332,1.4332,1.4332,1.4332
USDSGD,20080107,000800,1.4332,1.4332,1.4332,1.4332
USDSGD,20080107,000900,1.4332,1.4332,1.4332,1.4332
USDSGD,20080107,001000,1.4332,1.4332,1.4332,1.4332
USDSGD,20080107,001100,1.4332,1.4332,1.4332,1.4332
USDSGD,20080107,001200,1.4332,1.4332,1.4332,1.4332
USDSGD,20080107,001300,1.4332,1.4332,1.4332,1.4332
USDSGD,20080107,001400,1.4332,1.4332,1.4332,1.4332
USDSGD,20080107,001500,1.4332,1.4332,1.4332,1.4332
USDSGD,20080107,001600,1.4332,1.4332,1.4332,1.4332
USDSGD,20080107,001700,1.4332,1.4332,1.4332,1.4332
USDSGD,20080107,001800,1.4332,1.4332,1.4332,1.4332
USDSGD,20080107,001900,1.4332,1.4332,1.4332,1.4332
USDSGD,20080107,002000,1.4332,1.4332,1.4332,1.4332
USDSGD,20080107,002100,1.4332,1.4332,1.4332,1.4332
USDSGD,20080107,002200,1.4332,1.4332,1.4332,1.4332
USDSGD,20080107,002300,1.4332,1.4332,1.4332,1.4332
USDSGD,20080107,002400,1.4332,1.4332,1.4332,1.4332
USDSGD,20080107,002500,1.4332,1.4332,1.4332,1.4332
USDSGD,20080107,002600,1.4332,1.4332,1.4332,1.4332
USDSGD,20080107,002700,1.4332,1.4332,1.4332,1.4332
USDSGD,20080107,002800,1.4332,1.4332,1.4332,1.4332
USDSGD,20080107,002900,1.4332,1.4332,1.4332,1.4332
USDSGD,20080107,003000,1.4332,1.4332,1.4332,1.4332
USDSGD,20080107,003100,1.4325,1.4325,1.4325,1.4325
USDSGD,20080107,003200,1.4325,1.4326,1.4325,1.4326
USDSGD,20080107,003300,1.4327,1.4327,1.4327,1.4327
USDSGD,20080107,003400,1.4327,1.4327,1.4327,1.4327
USDSGD,20080107,003500,1.4327,1.4327,1.4327,1.4327
USDSGD,20080107,003600,1.4327,1.4327,1.4327,1.4327
USDSGD,20080107,003700,1.4327,1.4327,1.4327,1.4327
USDSGD,20080107,003800,1.4327,1.4330,1.4327,1.4330
USDSGD,20080107,003900,1.4330,1.4330,1.4330,1.4330
USDSGD,20080107,004000,1.4330,1.4330,1.4330,1.4330
USDSGD,20080107,004100,1.4330,1.4330,1.4330,1.4330
USDSGD,20080107,004200,1.4330,1.4330,1.4330,1.4330
USDSGD,20080107,004300,1.4330,1.4330,1.4330,1.4330
USDSGD,20080107,004400,1.4330,1.4330,1.4330,1.4330
USDSGD,20080107,004500,1.4330,1.4330,1.4330,1.4330
USDSGD,20080107,004600,1.4326,1.4328,1.4326,1.4328
USDSGD,20080107,004700,1.4328,1.4328,1.4328,1.4328
USDSGD,20080107,004800,1.4328,1.4328,1.4328,1.4328
USDSGD,20080107,004900,1.4328,1.4330,1.4328,1.4330
USDSGD,20080107,005000,1.4330,1.4330,1.4330,1.4330
USDSGD,20080107,005100,1.4330,1.4330,1.4330,1.4330
USDSGD,20080107,005200,1.4330,1.4330,1.4330,1.4330
USDSGD,20080107,005300,1.4330,1.4330,1.4330,1.4330
USDSGD,20080107,005400,1.4330,1.4330,1.4330,1.4330
USDSGD,20080107,005500,1.4330,1.4330,1.4330,1.4330
USDSGD,20080107,005600,1.4333,1.4338,1.4333,1.4338
USDSGD,20080107,005700,1.4338,1.4340,1.4338,1.4340
USDSGD,20080107,005800,1.4340,1.4340,1.4340,1.4340
USDSGD,20080107,005900,1.4338,1.4338,1.4338,1.4338
USDSGD,20080107,010000,1.4338,1.4338,1.4338,1.4338
USDSGD,20080107,010100,1.4338,1.4338,1.4338,1.4338
USDSGD,20080107,010200,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,010300,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,010400,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,010500,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,010600,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,010700,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,010800,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,010900,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,011000,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,011100,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,011200,1.4342,1.4342,1.4338,1.4339
USDSGD,20080107,011300,1.4338,1.4338,1.4338,1.4338
USDSGD,20080107,011400,1.4338,1.4338,1.4338,1.4338
USDSGD,20080107,011500,1.4338,1.4338,1.4338,1.4338
USDSGD,20080107,011600,1.4338,1.4338,1.4338,1.4338
USDSGD,20080107,011700,1.4338,1.4338,1.4338,1.4338
USDSGD,20080107,011800,1.4338,1.4338,1.4338,1.4338
USDSGD,20080107,011900,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,012000,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,012100,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,012200,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,012300,1.4338,1.4342,1.4338,1.4342
USDSGD,20080107,012400,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,012500,1.4349,1.4349,1.4349,1.4349
USDSGD,20080107,012600,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,012700,1.4347,1.4347,1.4346,1.4346
USDSGD,20080107,012800,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,012900,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,013000,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,013100,1.4345,1.4345,1.4344,1.4344
USDSGD,20080107,013200,1.4343,1.4343,1.4342,1.4342
USDSGD,20080107,013300,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,013400,1.4341,1.4341,1.4341,1.4341
USDSGD,20080107,013500,1.4341,1.4341,1.4341,1.4341
USDSGD,20080107,013600,1.4341,1.4342,1.4341,1.4342
USDSGD,20080107,013700,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,013800,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,013900,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,014000,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,014100,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,014200,1.4342,1.4343,1.4342,1.4343
USDSGD,20080107,014300,1.4345,1.4346,1.4344,1.4346
USDSGD,20080107,014400,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,014500,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,014600,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,014700,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,014800,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,014900,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,015000,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,015100,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,015200,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,015300,1.4349,1.4349,1.4349,1.4349
USDSGD,20080107,015400,1.4349,1.4349,1.4349,1.4349
USDSGD,20080107,015500,1.4349,1.4349,1.4349,1.4349
USDSGD,20080107,015600,1.4349,1.4349,1.4349,1.4349
USDSGD,20080107,015700,1.4349,1.4349,1.4349,1.4349
USDSGD,20080107,015800,1.4349,1.4349,1.4349,1.4349
USDSGD,20080107,015900,1.4349,1.4349,1.4348,1.4348
USDSGD,20080107,020000,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,020100,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,020200,1.4349,1.4350,1.4349,1.4349
USDSGD,20080107,020300,1.4349,1.4349,1.4349,1.4349
USDSGD,20080107,020400,1.4349,1.4349,1.4349,1.4349
USDSGD,20080107,020500,1.4350,1.4352,1.4350,1.4352
USDSGD,20080107,020600,1.4353,1.4353,1.4353,1.4353
USDSGD,20080107,020700,1.4354,1.4354,1.4354,1.4354
USDSGD,20080107,020800,1.4353,1.4363,1.4353,1.4363
USDSGD,20080107,020900,1.4362,1.4363,1.4356,1.4356
USDSGD,20080107,021000,1.4358,1.4358,1.4358,1.4358
USDSGD,20080107,021100,1.4358,1.4358,1.4358,1.4358
USDSGD,20080107,021200,1.4358,1.4358,1.4358,1.4358
USDSGD,20080107,021300,1.4358,1.4358,1.4353,1.4353
USDSGD,20080107,021400,1.4353,1.4353,1.4353,1.4353
USDSGD,20080107,021500,1.4353,1.4353,1.4353,1.4353
USDSGD,20080107,021600,1.4353,1.4353,1.4353,1.4353
USDSGD,20080107,021700,1.4353,1.4353,1.4353,1.4353
USDSGD,20080107,021800,1.4353,1.4353,1.4353,1.4353
USDSGD,20080107,021900,1.4353,1.4353,1.4353,1.4353
USDSGD,20080107,022000,1.4353,1.4353,1.4353,1.4353
USDSGD,20080107,022100,1.4353,1.4353,1.4353,1.4353
USDSGD,20080107,022200,1.4353,1.4354,1.4353,1.4354
USDSGD,20080107,022300,1.4355,1.4355,1.4354,1.4354
USDSGD,20080107,022400,1.4353,1.4353,1.4352,1.4352
USDSGD,20080107,022500,1.4352,1.4352,1.4352,1.4352
USDSGD,20080107,022600,1.4352,1.4352,1.4352,1.4352
USDSGD,20080107,022700,1.4352,1.4352,1.4352,1.4352
USDSGD,20080107,022800,1.4352,1.4352,1.4351,1.4351
USDSGD,20080107,022900,1.4351,1.4351,1.4351,1.4351
USDSGD,20080107,023000,1.4350,1.4350,1.4348,1.4348
USDSGD,20080107,023100,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,023200,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,023300,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,023400,1.4347,1.4347,1.4347,1.4347
USDSGD,20080107,023500,1.4347,1.4347,1.4345,1.4345
USDSGD,20080107,023600,1.4344,1.4344,1.4344,1.4344
USDSGD,20080107,023700,1.4343,1.4343,1.4342,1.4343
USDSGD,20080107,023800,1.4344,1.4344,1.4344,1.4344
USDSGD,20080107,023900,1.4344,1.4344,1.4342,1.4342
USDSGD,20080107,024000,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,024100,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,024200,1.4341,1.4341,1.4341,1.4341
USDSGD,20080107,024300,1.4341,1.4341,1.4341,1.4341
USDSGD,20080107,024400,1.4341,1.4341,1.4341,1.4341
USDSGD,20080107,024500,1.4341,1.4342,1.4340,1.4342
USDSGD,20080107,024600,1.4344,1.4344,1.4342,1.4342
USDSGD,20080107,024700,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,024800,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,024900,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,025000,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,025100,1.4342,1.4342,1.4340,1.4340
USDSGD,20080107,025200,1.4340,1.4340,1.4340,1.4340
USDSGD,20080107,025300,1.4340,1.4340,1.4340,1.4340
USDSGD,20080107,025400,1.4339,1.4339,1.4339,1.4339
USDSGD,20080107,025500,1.4339,1.4339,1.4339,1.4339
USDSGD,20080107,025600,1.4339,1.4339,1.4338,1.4338
USDSGD,20080107,025700,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,025800,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,025900,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,030000,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,030100,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,030200,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,030300,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,030400,1.4339,1.4339,1.4339,1.4339
USDSGD,20080107,030500,1.4339,1.4339,1.4339,1.4339
USDSGD,20080107,030600,1.4339,1.4339,1.4339,1.4339
USDSGD,20080107,030700,1.4339,1.4339,1.4339,1.4339
USDSGD,20080107,030800,1.4339,1.4339,1.4337,1.4337
USDSGD,20080107,030900,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,031000,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,031100,1.4337,1.4338,1.4337,1.4338
USDSGD,20080107,031200,1.4338,1.4338,1.4338,1.4338
USDSGD,20080107,031300,1.4338,1.4338,1.4338,1.4338
USDSGD,20080107,031400,1.4338,1.4338,1.4338,1.4338
USDSGD,20080107,031500,1.4338,1.4338,1.4338,1.4338
USDSGD,20080107,031700,1.4338,1.4339,1.4338,1.4339
USDSGD,20080107,031800,1.4340,1.4340,1.4340,1.4340
USDSGD,20080107,031900,1.4340,1.4340,1.4340,1.4340
USDSGD,20080107,032000,1.4340,1.4340,1.4340,1.4340
USDSGD,20080107,032100,1.4339,1.4339,1.4339,1.4339
USDSGD,20080107,032200,1.4339,1.4339,1.4339,1.4339
USDSGD,20080107,032300,1.4339,1.4339,1.4339,1.4339
USDSGD,20080107,032400,1.4339,1.4339,1.4339,1.4339
USDSGD,20080107,032500,1.4339,1.4339,1.4339,1.4339
USDSGD,20080107,032600,1.4339,1.4339,1.4339,1.4339
USDSGD,20080107,032700,1.4339,1.4339,1.4339,1.4339
USDSGD,20080107,032800,1.4339,1.4339,1.4339,1.4339
USDSGD,20080107,032900,1.4339,1.4339,1.4337,1.4337
USDSGD,20080107,033000,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,033100,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,033200,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,033300,1.4337,1.4337,1.4336,1.4336
USDSGD,20080107,033500,1.4336,1.4337,1.4336,1.4337
USDSGD,20080107,033600,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,033700,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,033800,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,033900,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,034000,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,034100,1.4337,1.4339,1.4337,1.4339
USDSGD,20080107,034200,1.4340,1.4340,1.4340,1.4340
USDSGD,20080107,034300,1.4340,1.4340,1.4340,1.4340
USDSGD,20080107,034400,1.4340,1.4340,1.4340,1.4340
USDSGD,20080107,034500,1.4340,1.4340,1.4340,1.4340
USDSGD,20080107,034600,1.4340,1.4340,1.4340,1.4340
USDSGD,20080107,034700,1.4340,1.4340,1.4340,1.4340
USDSGD,20080107,034800,1.4341,1.4341,1.4341,1.4341
USDSGD,20080107,034900,1.4341,1.4341,1.4341,1.4341
USDSGD,20080107,035000,1.4341,1.4342,1.4341,1.4342
USDSGD,20080107,035100,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,035200,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,035300,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,035400,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,035500,1.4342,1.4343,1.4342,1.4343
USDSGD,20080107,035600,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,035800,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,035900,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,040000,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,040100,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,040300,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,040400,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,040500,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,040600,1.4343,1.4343,1.4343,1.4343
USDSGD,20080107,040700,1.4343,1.4343,1.4343,1.4343
USDSGD,20080107,040800,1.4343,1.4343,1.4343,1.4343
USDSGD,20080107,040900,1.4343,1.4343,1.4343,1.4343
USDSGD,20080107,041000,1.4343,1.4343,1.4342,1.4342
USDSGD,20080107,041100,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,041200,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,041300,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,041400,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,041500,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,041600,1.4341,1.4341,1.4341,1.4341
USDSGD,20080107,041700,1.4341,1.4341,1.4341,1.4341
USDSGD,20080107,041800,1.4341,1.4341,1.4341,1.4341
USDSGD,20080107,041900,1.4341,1.4341,1.4341,1.4341
USDSGD,20080107,042000,1.4341,1.4341,1.4341,1.4341
USDSGD,20080107,042100,1.4341,1.4341,1.4341,1.4341
USDSGD,20080107,042200,1.4341,1.4341,1.4341,1.4341
USDSGD,20080107,042300,1.4341,1.4341,1.4341,1.4341
USDSGD,20080107,042400,1.4341,1.4341,1.4341,1.4341
USDSGD,20080107,042500,1.4341,1.4341,1.4341,1.4341
USDSGD,20080107,042600,1.4341,1.4341,1.4341,1.4341
USDSGD,20080107,042700,1.4341,1.4341,1.4341,1.4341
USDSGD,20080107,042800,1.4341,1.4341,1.4341,1.4341
USDSGD,20080107,042900,1.4341,1.4341,1.4341,1.4341
USDSGD,20080107,043000,1.4341,1.4341,1.4341,1.4341
USDSGD,20080107,043100,1.4341,1.4341,1.4341,1.4341
USDSGD,20080107,043200,1.4341,1.4341,1.4341,1.4341
USDSGD,20080107,043300,1.4341,1.4341,1.4341,1.4341
USDSGD,20080107,043400,1.4341,1.4341,1.4341,1.4341
USDSGD,20080107,043500,1.4341,1.4341,1.4341,1.4341
USDSGD,20080107,043600,1.4341,1.4341,1.4341,1.4341
USDSGD,20080107,043700,1.4341,1.4341,1.4341,1.4341
USDSGD,20080107,043800,1.4341,1.4341,1.4341,1.4341
USDSGD,20080107,043900,1.4341,1.4341,1.4338,1.4338
USDSGD,20080107,044000,1.4339,1.4339,1.4339,1.4339
USDSGD,20080107,044100,1.4339,1.4339,1.4339,1.4339
USDSGD,20080107,044200,1.4339,1.4339,1.4339,1.4339
USDSGD,20080107,044300,1.4339,1.4339,1.4339,1.4339
USDSGD,20080107,044400,1.4339,1.4339,1.4339,1.4339
USDSGD,20080107,044500,1.4339,1.4339,1.4339,1.4339
USDSGD,20080107,044600,1.4339,1.4339,1.4339,1.4339
USDSGD,20080107,044700,1.4339,1.4339,1.4339,1.4339
USDSGD,20080107,044800,1.4339,1.4339,1.4339,1.4339
USDSGD,20080107,044900,1.4339,1.4339,1.4339,1.4339
USDSGD,20080107,045000,1.4339,1.4339,1.4339,1.4339
USDSGD,20080107,045100,1.4339,1.4339,1.4339,1.4339
USDSGD,20080107,045200,1.4339,1.4339,1.4339,1.4339
USDSGD,20080107,045300,1.4339,1.4339,1.4339,1.4339
USDSGD,20080107,045400,1.4339,1.4339,1.4339,1.4339
USDSGD,20080107,045500,1.4339,1.4339,1.4339,1.4339
USDSGD,20080107,045600,1.4339,1.4339,1.4339,1.4339
USDSGD,20080107,045700,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,045800,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,045900,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,050000,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,050100,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,050200,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,050300,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,050400,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,050500,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,050600,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,050700,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,050800,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,050900,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,051000,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,051100,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,051200,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,051300,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,051400,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,051500,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,051600,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,051700,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,051800,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,051900,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,052000,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,052100,1.4337,1.4338,1.4337,1.4338
USDSGD,20080107,052200,1.4338,1.4338,1.4338,1.4338
USDSGD,20080107,052300,1.4338,1.4338,1.4338,1.4338
USDSGD,20080107,052400,1.4338,1.4338,1.4338,1.4338
USDSGD,20080107,052500,1.4338,1.4338,1.4338,1.4338
USDSGD,20080107,052600,1.4338,1.4338,1.4338,1.4338
USDSGD,20080107,052700,1.4338,1.4338,1.4338,1.4338
USDSGD,20080107,052800,1.4338,1.4338,1.4338,1.4338
USDSGD,20080107,052900,1.4338,1.4338,1.4338,1.4338
USDSGD,20080107,053000,1.4338,1.4338,1.4338,1.4338
USDSGD,20080107,053100,1.4338,1.4338,1.4338,1.4338
USDSGD,20080107,053300,1.4338,1.4338,1.4338,1.4338
USDSGD,20080107,053400,1.4338,1.4338,1.4338,1.4338
USDSGD,20080107,053500,1.4338,1.4338,1.4338,1.4338
USDSGD,20080107,053600,1.4338,1.4338,1.4338,1.4338
USDSGD,20080107,053700,1.4338,1.4338,1.4338,1.4338
USDSGD,20080107,053800,1.4338,1.4338,1.4338,1.4338
USDSGD,20080107,053900,1.4338,1.4338,1.4338,1.4338
USDSGD,20080107,054000,1.4338,1.4338,1.4338,1.4338
USDSGD,20080107,054100,1.4338,1.4338,1.4338,1.4338
USDSGD,20080107,054200,1.4338,1.4338,1.4338,1.4338
USDSGD,20080107,054300,1.4338,1.4338,1.4338,1.4338
USDSGD,20080107,054400,1.4338,1.4338,1.4338,1.4338
USDSGD,20080107,054500,1.4338,1.4338,1.4338,1.4338
USDSGD,20080107,054600,1.4338,1.4338,1.4338,1.4338
USDSGD,20080107,054700,1.4338,1.4338,1.4338,1.4338
USDSGD,20080107,054800,1.4338,1.4338,1.4336,1.4336
USDSGD,20080107,054900,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,055000,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,055100,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,055200,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,055300,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,055400,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,055500,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,055600,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,055700,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,055800,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,055900,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,060000,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,060100,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,060200,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,060300,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,060400,1.4335,1.4335,1.4335,1.4335
USDSGD,20080107,060500,1.4335,1.4335,1.4335,1.4335
USDSGD,20080107,060600,1.4335,1.4335,1.4335,1.4335
USDSGD,20080107,060700,1.4335,1.4335,1.4335,1.4335
USDSGD,20080107,060800,1.4335,1.4335,1.4335,1.4335
USDSGD,20080107,060900,1.4335,1.4335,1.4334,1.4334
USDSGD,20080107,061000,1.4333,1.4333,1.4333,1.4333
USDSGD,20080107,061100,1.4333,1.4333,1.4333,1.4333
USDSGD,20080107,061200,1.4333,1.4333,1.4333,1.4333
USDSGD,20080107,061300,1.4331,1.4331,1.4331,1.4331
USDSGD,20080107,061400,1.4331,1.4331,1.4331,1.4331
USDSGD,20080107,061500,1.4331,1.4331,1.4331,1.4331
USDSGD,20080107,061600,1.4331,1.4333,1.4331,1.4333
USDSGD,20080107,061700,1.4333,1.4333,1.4333,1.4333
USDSGD,20080107,061800,1.4333,1.4333,1.4333,1.4333
USDSGD,20080107,061900,1.4333,1.4333,1.4333,1.4333
USDSGD,20080107,062000,1.4335,1.4336,1.4335,1.4336
USDSGD,20080107,062100,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,062200,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,062300,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,062400,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,062500,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,062600,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,062700,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,062800,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,062900,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,063000,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,063100,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,063200,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,063300,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,063400,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,063500,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,063600,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,063700,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,063800,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,063900,1.4335,1.4335,1.4335,1.4335
USDSGD,20080107,064000,1.4335,1.4335,1.4335,1.4335
USDSGD,20080107,064100,1.4335,1.4335,1.4335,1.4335
USDSGD,20080107,064200,1.4335,1.4335,1.4335,1.4335
USDSGD,20080107,064300,1.4335,1.4335,1.4335,1.4335
USDSGD,20080107,064400,1.4335,1.4335,1.4335,1.4335
USDSGD,20080107,064500,1.4335,1.4335,1.4333,1.4333
USDSGD,20080107,064600,1.4333,1.4333,1.4333,1.4333
USDSGD,20080107,064700,1.4333,1.4333,1.4333,1.4333
USDSGD,20080107,064800,1.4333,1.4333,1.4333,1.4333
USDSGD,20080107,064900,1.4333,1.4333,1.4333,1.4333
USDSGD,20080107,065000,1.4331,1.4331,1.4331,1.4331
USDSGD,20080107,065100,1.4331,1.4332,1.4331,1.4332
USDSGD,20080107,065200,1.4332,1.4332,1.4332,1.4332
USDSGD,20080107,065300,1.4332,1.4332,1.4332,1.4332
USDSGD,20080107,065400,1.4332,1.4332,1.4332,1.4332
USDSGD,20080107,065500,1.4333,1.4333,1.4333,1.4333
USDSGD,20080107,065600,1.4333,1.4333,1.4333,1.4333
USDSGD,20080107,065700,1.4333,1.4333,1.4333,1.4333
USDSGD,20080107,065800,1.4333,1.4333,1.4333,1.4333
USDSGD,20080107,065900,1.4333,1.4333,1.4333,1.4333
USDSGD,20080107,070000,1.4333,1.4333,1.4333,1.4333
USDSGD,20080107,070100,1.4333,1.4333,1.4333,1.4333
USDSGD,20080107,070200,1.4333,1.4333,1.4333,1.4333
USDSGD,20080107,070300,1.4333,1.4333,1.4333,1.4333
USDSGD,20080107,070400,1.4333,1.4333,1.4333,1.4333
USDSGD,20080107,070500,1.4333,1.4333,1.4333,1.4333
USDSGD,20080107,070600,1.4333,1.4333,1.4333,1.4333
USDSGD,20080107,070700,1.4333,1.4333,1.4333,1.4333
USDSGD,20080107,070800,1.4333,1.4333,1.4333,1.4333
USDSGD,20080107,070900,1.4333,1.4333,1.4333,1.4333
USDSGD,20080107,071000,1.4333,1.4333,1.4333,1.4333
USDSGD,20080107,071100,1.4333,1.4333,1.4333,1.4333
USDSGD,20080107,071200,1.4333,1.4334,1.4333,1.4334
USDSGD,20080107,071300,1.4334,1.4334,1.4334,1.4334
USDSGD,20080107,071400,1.4334,1.4334,1.4334,1.4334
USDSGD,20080107,071500,1.4334,1.4334,1.4334,1.4334
USDSGD,20080107,071600,1.4334,1.4334,1.4334,1.4334
USDSGD,20080107,071700,1.4334,1.4334,1.4334,1.4334
USDSGD,20080107,071800,1.4334,1.4334,1.4334,1.4334
USDSGD,20080107,071900,1.4334,1.4334,1.4334,1.4334
USDSGD,20080107,072000,1.4334,1.4334,1.4334,1.4334
USDSGD,20080107,072100,1.4334,1.4334,1.4334,1.4334
USDSGD,20080107,072200,1.4334,1.4334,1.4334,1.4334
USDSGD,20080107,072300,1.4335,1.4335,1.4335,1.4335
USDSGD,20080107,072400,1.4335,1.4335,1.4335,1.4335
USDSGD,20080107,072500,1.4335,1.4335,1.4335,1.4335
USDSGD,20080107,072600,1.4335,1.4335,1.4335,1.4335
USDSGD,20080107,072700,1.4335,1.4335,1.4335,1.4335
USDSGD,20080107,072800,1.4335,1.4335,1.4335,1.4335
USDSGD,20080107,072900,1.4335,1.4335,1.4335,1.4335
USDSGD,20080107,073000,1.4335,1.4335,1.4335,1.4335
USDSGD,20080107,073100,1.4335,1.4335,1.4335,1.4335
USDSGD,20080107,073200,1.4335,1.4335,1.4335,1.4335
USDSGD,20080107,073300,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,073400,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,073500,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,073600,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,073700,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,073800,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,073900,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,074000,1.4335,1.4335,1.4335,1.4335
USDSGD,20080107,074100,1.4335,1.4335,1.4335,1.4335
USDSGD,20080107,074200,1.4335,1.4335,1.4335,1.4335
USDSGD,20080107,074300,1.4335,1.4335,1.4335,1.4335
USDSGD,20080107,074400,1.4335,1.4335,1.4335,1.4335
USDSGD,20080107,074500,1.4335,1.4335,1.4335,1.4335
USDSGD,20080107,074600,1.4335,1.4335,1.4335,1.4335
USDSGD,20080107,074700,1.4335,1.4335,1.4335,1.4335
USDSGD,20080107,074800,1.4335,1.4335,1.4335,1.4335
USDSGD,20080107,074900,1.4334,1.4334,1.4334,1.4334
USDSGD,20080107,075000,1.4334,1.4334,1.4334,1.4334
USDSGD,20080107,075100,1.4334,1.4334,1.4334,1.4334
USDSGD,20080107,075200,1.4334,1.4335,1.4334,1.4335
USDSGD,20080107,075300,1.4335,1.4335,1.4335,1.4335
USDSGD,20080107,075400,1.4335,1.4335,1.4335,1.4335
USDSGD,20080107,075500,1.4335,1.4335,1.4335,1.4335
USDSGD,20080107,075600,1.4335,1.4335,1.4335,1.4335
USDSGD,20080107,075700,1.4335,1.4335,1.4335,1.4335
USDSGD,20080107,075800,1.4335,1.4335,1.4335,1.4335
USDSGD,20080107,075900,1.4335,1.4335,1.4335,1.4335
USDSGD,20080107,080000,1.4335,1.4335,1.4335,1.4335
USDSGD,20080107,080100,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,080200,1.4336,1.4337,1.4336,1.4337
USDSGD,20080107,080300,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,080400,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,080500,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,080600,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,080700,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,080800,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,080900,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,081000,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,081100,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,081200,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,081300,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,081400,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,081500,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,081600,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,081700,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,081800,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,081900,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,082000,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,082100,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,082200,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,082300,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,082400,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,082500,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,082600,1.4336,1.4338,1.4336,1.4338
USDSGD,20080107,082700,1.4339,1.4339,1.4338,1.4338
USDSGD,20080107,082800,1.4338,1.4338,1.4338,1.4338
USDSGD,20080107,082900,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,083000,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,083100,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,083200,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,083300,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,083400,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,083500,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,083600,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,083700,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,083800,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,083900,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,084000,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,084100,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,084200,1.4335,1.4335,1.4334,1.4334
USDSGD,20080107,084300,1.4333,1.4333,1.4333,1.4333
USDSGD,20080107,084400,1.4333,1.4333,1.4333,1.4333
USDSGD,20080107,084500,1.4333,1.4333,1.4333,1.4333
USDSGD,20080107,084600,1.4333,1.4333,1.4332,1.4332
USDSGD,20080107,084700,1.4333,1.4333,1.4333,1.4333
USDSGD,20080107,084800,1.4333,1.4333,1.4333,1.4333
USDSGD,20080107,084900,1.4332,1.4332,1.4332,1.4332
USDSGD,20080107,085000,1.4332,1.4332,1.4332,1.4332
USDSGD,20080107,085100,1.4332,1.4332,1.4332,1.4332
USDSGD,20080107,085200,1.4334,1.4336,1.4334,1.4336
USDSGD,20080107,085300,1.4336,1.4337,1.4336,1.4337
USDSGD,20080107,085400,1.4339,1.4342,1.4339,1.4342
USDSGD,20080107,085500,1.4340,1.4340,1.4340,1.4340
USDSGD,20080107,085600,1.4340,1.4340,1.4340,1.4340
USDSGD,20080107,085700,1.4340,1.4340,1.4340,1.4340
USDSGD,20080107,085800,1.4340,1.4340,1.4340,1.4340
USDSGD,20080107,085900,1.4340,1.4340,1.4340,1.4340
USDSGD,20080107,090000,1.4343,1.4343,1.4343,1.4343
USDSGD,20080107,090100,1.4343,1.4343,1.4343,1.4343
USDSGD,20080107,090200,1.4343,1.4343,1.4343,1.4343
USDSGD,20080107,090300,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,090400,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,090500,1.4345,1.4345,1.4344,1.4344
USDSGD,20080107,090600,1.4344,1.4344,1.4344,1.4344
USDSGD,20080107,090700,1.4344,1.4344,1.4344,1.4344
USDSGD,20080107,090800,1.4344,1.4346,1.4344,1.4346
USDSGD,20080107,090900,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,091000,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,091100,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,091200,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,091300,1.4344,1.4344,1.4344,1.4344
USDSGD,20080107,091400,1.4344,1.4344,1.4344,1.4344
USDSGD,20080107,091500,1.4344,1.4344,1.4344,1.4344
USDSGD,20080107,091600,1.4344,1.4344,1.4344,1.4344
USDSGD,20080107,091700,1.4342,1.4344,1.4342,1.4344
USDSGD,20080107,091800,1.4344,1.4344,1.4344,1.4344
USDSGD,20080107,091900,1.4346,1.4346,1.4345,1.4345
USDSGD,20080107,092000,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,092100,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,092200,1.4347,1.4349,1.4347,1.4349
USDSGD,20080107,092300,1.4349,1.4349,1.4349,1.4349
USDSGD,20080107,092400,1.4348,1.4348,1.4347,1.4347
USDSGD,20080107,092500,1.4347,1.4347,1.4347,1.4347
USDSGD,20080107,092600,1.4347,1.4347,1.4347,1.4347
USDSGD,20080107,092700,1.4347,1.4347,1.4347,1.4347
USDSGD,20080107,092800,1.4344,1.4344,1.4344,1.4344
USDSGD,20080107,092900,1.4344,1.4344,1.4344,1.4344
USDSGD,20080107,093000,1.4344,1.4344,1.4344,1.4344
USDSGD,20080107,093100,1.4344,1.4344,1.4344,1.4344
USDSGD,20080107,093200,1.4344,1.4344,1.4344,1.4344
USDSGD,20080107,093300,1.4344,1.4344,1.4344,1.4344
USDSGD,20080107,093400,1.4344,1.4344,1.4344,1.4344
USDSGD,20080107,093500,1.4344,1.4344,1.4344,1.4344
USDSGD,20080107,093600,1.4344,1.4344,1.4344,1.4344
USDSGD,20080107,093700,1.4344,1.4344,1.4342,1.4342
USDSGD,20080107,093800,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,093900,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,094000,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,094100,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,094200,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,094300,1.4341,1.4342,1.4341,1.4342
USDSGD,20080107,094400,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,094500,1.4342,1.4344,1.4342,1.4344
USDSGD,20080107,094600,1.4344,1.4344,1.4344,1.4344
USDSGD,20080107,094700,1.4344,1.4344,1.4344,1.4344
USDSGD,20080107,094800,1.4343,1.4343,1.4343,1.4343
USDSGD,20080107,094900,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,095000,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,095100,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,095200,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,095300,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,095400,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,095500,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,095600,1.4342,1.4343,1.4342,1.4343
USDSGD,20080107,095700,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,095800,1.4342,1.4342,1.4341,1.4341
USDSGD,20080107,095900,1.4341,1.4341,1.4341,1.4341
USDSGD,20080107,100000,1.4341,1.4341,1.4341,1.4341
USDSGD,20080107,100100,1.4341,1.4341,1.4341,1.4341
USDSGD,20080107,100200,1.4341,1.4341,1.4341,1.4341
USDSGD,20080107,100300,1.4341,1.4341,1.4341,1.4341
USDSGD,20080107,100400,1.4341,1.4341,1.4341,1.4341
USDSGD,20080107,100500,1.4341,1.4341,1.4341,1.4341
USDSGD,20080107,100600,1.4341,1.4342,1.4341,1.4342
USDSGD,20080107,100700,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,100800,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,100900,1.4341,1.4341,1.4341,1.4341
USDSGD,20080107,101000,1.4341,1.4341,1.4341,1.4341
USDSGD,20080107,101100,1.4341,1.4341,1.4341,1.4341
USDSGD,20080107,101200,1.4341,1.4343,1.4341,1.4342
USDSGD,20080107,101300,1.4342,1.4344,1.4342,1.4344
USDSGD,20080107,101400,1.4343,1.4343,1.4342,1.4342
USDSGD,20080107,101500,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,101600,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,101700,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,101800,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,101900,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,102000,1.4340,1.4340,1.4340,1.4340
USDSGD,20080107,102100,1.4340,1.4340,1.4340,1.4340
USDSGD,20080107,102200,1.4340,1.4340,1.4340,1.4340
USDSGD,20080107,102300,1.4340,1.4340,1.4340,1.4340
USDSGD,20080107,102400,1.4340,1.4340,1.4340,1.4340
USDSGD,20080107,102500,1.4340,1.4340,1.4340,1.4340
USDSGD,20080107,102600,1.4340,1.4340,1.4340,1.4340
USDSGD,20080107,102700,1.4340,1.4340,1.4340,1.4340
USDSGD,20080107,102800,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,102900,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,103000,1.4342,1.4342,1.4341,1.4341
USDSGD,20080107,103200,1.4341,1.4341,1.4341,1.4341
USDSGD,20080107,103300,1.4341,1.4345,1.4341,1.4345
USDSGD,20080107,103400,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,103500,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,103600,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,103700,1.4345,1.4346,1.4345,1.4346
USDSGD,20080107,103800,1.4349,1.4349,1.4348,1.4348
USDSGD,20080107,103900,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,104000,1.4347,1.4347,1.4347,1.4347
USDSGD,20080107,104100,1.4347,1.4347,1.4347,1.4347
USDSGD,20080107,104200,1.4347,1.4347,1.4347,1.4347
USDSGD,20080107,104300,1.4347,1.4347,1.4347,1.4347
USDSGD,20080107,104400,1.4347,1.4354,1.4347,1.4353
USDSGD,20080107,104600,1.4353,1.4353,1.4348,1.4348
USDSGD,20080107,104700,1.4349,1.4352,1.4349,1.4352
USDSGD,20080107,104800,1.4352,1.4352,1.4349,1.4349
USDSGD,20080107,104900,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,105000,1.4349,1.4349,1.4349,1.4349
USDSGD,20080107,105100,1.4349,1.4349,1.4349,1.4349
USDSGD,20080107,105200,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,105300,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,105400,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,105500,1.4348,1.4349,1.4348,1.4349
USDSGD,20080107,105600,1.4349,1.4349,1.4349,1.4349
USDSGD,20080107,105700,1.4350,1.4351,1.4350,1.4351
USDSGD,20080107,105800,1.4351,1.4354,1.4351,1.4354
USDSGD,20080107,105900,1.4354,1.4354,1.4354,1.4354
USDSGD,20080107,110000,1.4354,1.4354,1.4354,1.4354
USDSGD,20080107,110100,1.4354,1.4354,1.4354,1.4354
USDSGD,20080107,110200,1.4350,1.4351,1.4350,1.4351
USDSGD,20080107,110300,1.4351,1.4351,1.4351,1.4351
USDSGD,20080107,110400,1.4353,1.4353,1.4353,1.4353
USDSGD,20080107,110500,1.4352,1.4353,1.4351,1.4353
USDSGD,20080107,110600,1.4352,1.4352,1.4352,1.4352
USDSGD,20080107,110700,1.4352,1.4352,1.4352,1.4352
USDSGD,20080107,110800,1.4352,1.4352,1.4352,1.4352
USDSGD,20080107,110900,1.4352,1.4352,1.4352,1.4352
USDSGD,20080107,111000,1.4352,1.4352,1.4351,1.4351
USDSGD,20080107,111100,1.4351,1.4351,1.4351,1.4351
USDSGD,20080107,111200,1.4352,1.4352,1.4352,1.4352
USDSGD,20080107,111300,1.4352,1.4352,1.4351,1.4351
USDSGD,20080107,111400,1.4352,1.4353,1.4352,1.4353
USDSGD,20080107,111500,1.4353,1.4353,1.4353,1.4353
USDSGD,20080107,111600,1.4353,1.4353,1.4353,1.4353
USDSGD,20080107,111700,1.4353,1.4353,1.4352,1.4352
USDSGD,20080107,111800,1.4351,1.4354,1.4351,1.4354
USDSGD,20080107,111900,1.4354,1.4354,1.4354,1.4354
USDSGD,20080107,112000,1.4354,1.4354,1.4354,1.4354
USDSGD,20080107,112100,1.4354,1.4354,1.4354,1.4354
USDSGD,20080107,112200,1.4354,1.4354,1.4354,1.4354
USDSGD,20080107,112300,1.4354,1.4354,1.4354,1.4354
USDSGD,20080107,112400,1.4353,1.4353,1.4353,1.4353
USDSGD,20080107,112500,1.4353,1.4353,1.4352,1.4352
USDSGD,20080107,112600,1.4352,1.4352,1.4352,1.4352
USDSGD,20080107,112700,1.4352,1.4352,1.4352,1.4352
USDSGD,20080107,112800,1.4352,1.4352,1.4352,1.4352
USDSGD,20080107,112900,1.4352,1.4352,1.4352,1.4352
USDSGD,20080107,113100,1.4352,1.4352,1.4352,1.4352
USDSGD,20080107,113200,1.4352,1.4353,1.4352,1.4353
USDSGD,20080107,113300,1.4354,1.4354,1.4353,1.4353
USDSGD,20080107,113400,1.4353,1.4353,1.4353,1.4353
USDSGD,20080107,113500,1.4353,1.4353,1.4353,1.4353
USDSGD,20080107,113600,1.4353,1.4353,1.4353,1.4353
USDSGD,20080107,113700,1.4353,1.4353,1.4353,1.4353
USDSGD,20080107,113800,1.4353,1.4353,1.4353,1.4353
USDSGD,20080107,113900,1.4353,1.4353,1.4353,1.4353
USDSGD,20080107,114000,1.4353,1.4353,1.4353,1.4353
USDSGD,20080107,114100,1.4353,1.4353,1.4353,1.4353
USDSGD,20080107,114200,1.4354,1.4354,1.4354,1.4354
USDSGD,20080107,114300,1.4355,1.4356,1.4355,1.4356
USDSGD,20080107,114400,1.4356,1.4356,1.4356,1.4356
USDSGD,20080107,114500,1.4355,1.4355,1.4355,1.4355
USDSGD,20080107,114600,1.4355,1.4355,1.4355,1.4355
USDSGD,20080107,114700,1.4355,1.4355,1.4355,1.4355
USDSGD,20080107,114800,1.4355,1.4355,1.4355,1.4355
USDSGD,20080107,114900,1.4355,1.4355,1.4353,1.4353
USDSGD,20080107,115000,1.4351,1.4351,1.4351,1.4351
USDSGD,20080107,115100,1.4351,1.4351,1.4351,1.4351
USDSGD,20080107,115200,1.4351,1.4351,1.4351,1.4351
USDSGD,20080107,115300,1.4351,1.4351,1.4351,1.4351
USDSGD,20080107,115400,1.4351,1.4351,1.4351,1.4351
USDSGD,20080107,115500,1.4345,1.4345,1.4344,1.4344
USDSGD,20080107,115600,1.4343,1.4343,1.4340,1.4340
USDSGD,20080107,115700,1.4339,1.4339,1.4339,1.4339
USDSGD,20080107,115800,1.4339,1.4339,1.4339,1.4339
USDSGD,20080107,115900,1.4339,1.4339,1.4339,1.4339
USDSGD,20080107,120000,1.4339,1.4339,1.4339,1.4339
USDSGD,20080107,120100,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,120200,1.4337,1.4338,1.4337,1.4338
USDSGD,20080107,120300,1.4341,1.4341,1.4341,1.4341
USDSGD,20080107,120400,1.4341,1.4341,1.4341,1.4341
USDSGD,20080107,120500,1.4341,1.4341,1.4341,1.4341
USDSGD,20080107,120600,1.4341,1.4341,1.4341,1.4341
USDSGD,20080107,120700,1.4341,1.4341,1.4341,1.4341
USDSGD,20080107,120800,1.4341,1.4341,1.4341,1.4341
USDSGD,20080107,120900,1.4341,1.4342,1.4341,1.4342
USDSGD,20080107,121000,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,121100,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,121200,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,121300,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,121400,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,121500,1.4342,1.4344,1.4342,1.4344
USDSGD,20080107,121600,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,121700,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,121800,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,121900,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,122000,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,122100,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,122200,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,122300,1.4344,1.4344,1.4344,1.4344
USDSGD,20080107,122400,1.4344,1.4344,1.4344,1.4344
USDSGD,20080107,122500,1.4343,1.4343,1.4343,1.4343
USDSGD,20080107,122600,1.4343,1.4343,1.4343,1.4343
USDSGD,20080107,122700,1.4343,1.4343,1.4343,1.4343
USDSGD,20080107,122800,1.4343,1.4343,1.4343,1.4343
USDSGD,20080107,122900,1.4343,1.4343,1.4343,1.4343
USDSGD,20080107,123000,1.4343,1.4343,1.4343,1.4343
USDSGD,20080107,123100,1.4343,1.4343,1.4343,1.4343
USDSGD,20080107,123200,1.4343,1.4343,1.4343,1.4343
USDSGD,20080107,123300,1.4343,1.4343,1.4343,1.4343
USDSGD,20080107,123400,1.4343,1.4343,1.4343,1.4343
USDSGD,20080107,123500,1.4343,1.4343,1.4343,1.4343
USDSGD,20080107,123600,1.4343,1.4344,1.4343,1.4344
USDSGD,20080107,123700,1.4344,1.4344,1.4344,1.4344
USDSGD,20080107,123800,1.4344,1.4344,1.4344,1.4344
USDSGD,20080107,123900,1.4343,1.4343,1.4343,1.4343
USDSGD,20080107,124000,1.4343,1.4343,1.4342,1.4342
USDSGD,20080107,124100,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,124200,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,124300,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,124400,1.4342,1.4342,1.4340,1.4340
USDSGD,20080107,124500,1.4339,1.4339,1.4338,1.4339
USDSGD,20080107,124600,1.4339,1.4339,1.4338,1.4338
USDSGD,20080107,124700,1.4339,1.4339,1.4339,1.4339
USDSGD,20080107,124800,1.4339,1.4339,1.4339,1.4339
USDSGD,20080107,124900,1.4339,1.4339,1.4339,1.4339
USDSGD,20080107,125000,1.4339,1.4339,1.4339,1.4339
USDSGD,20080107,125100,1.4339,1.4339,1.4339,1.4339
USDSGD,20080107,125200,1.4339,1.4339,1.4339,1.4339
USDSGD,20080107,125300,1.4339,1.4339,1.4339,1.4339
USDSGD,20080107,125400,1.4339,1.4339,1.4336,1.4336
USDSGD,20080107,125500,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,125600,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,125700,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,125800,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,125900,1.4336,1.4336,1.4334,1.4334
USDSGD,20080107,130000,1.4334,1.4334,1.4334,1.4334
USDSGD,20080107,130100,1.4334,1.4334,1.4334,1.4334
USDSGD,20080107,130200,1.4334,1.4334,1.4334,1.4334
USDSGD,20080107,130300,1.4334,1.4334,1.4334,1.4334
USDSGD,20080107,130500,1.4334,1.4334,1.4334,1.4334
USDSGD,20080107,130600,1.4334,1.4334,1.4334,1.4334
USDSGD,20080107,130700,1.4334,1.4334,1.4334,1.4334
USDSGD,20080107,130800,1.4334,1.4334,1.4334,1.4334
USDSGD,20080107,130900,1.4334,1.4334,1.4334,1.4334
USDSGD,20080107,131000,1.4334,1.4334,1.4334,1.4334
USDSGD,20080107,131100,1.4334,1.4334,1.4334,1.4334
USDSGD,20080107,131200,1.4334,1.4334,1.4334,1.4334
USDSGD,20080107,131300,1.4334,1.4334,1.4334,1.4334
USDSGD,20080107,131400,1.4334,1.4334,1.4334,1.4334
USDSGD,20080107,131500,1.4334,1.4334,1.4334,1.4334
USDSGD,20080107,131600,1.4334,1.4334,1.4334,1.4334
USDSGD,20080107,131700,1.4334,1.4334,1.4334,1.4334
USDSGD,20080107,131800,1.4334,1.4334,1.4334,1.4334
USDSGD,20080107,131900,1.4334,1.4334,1.4334,1.4334
USDSGD,20080107,132000,1.4334,1.4334,1.4334,1.4334
USDSGD,20080107,132100,1.4334,1.4334,1.4334,1.4334
USDSGD,20080107,132200,1.4334,1.4334,1.4334,1.4334
USDSGD,20080107,132300,1.4334,1.4334,1.4334,1.4334
USDSGD,20080107,132400,1.4334,1.4334,1.4334,1.4334
USDSGD,20080107,132500,1.4334,1.4334,1.4334,1.4334
USDSGD,20080107,132600,1.4334,1.4334,1.4334,1.4334
USDSGD,20080107,132700,1.4334,1.4338,1.4334,1.4338
USDSGD,20080107,132800,1.4338,1.4338,1.4338,1.4338
USDSGD,20080107,132900,1.4338,1.4338,1.4338,1.4338
USDSGD,20080107,133000,1.4336,1.4337,1.4336,1.4337
USDSGD,20080107,133100,1.4338,1.4339,1.4338,1.4339
USDSGD,20080107,133200,1.4339,1.4339,1.4339,1.4339
USDSGD,20080107,133300,1.4339,1.4339,1.4339,1.4339
USDSGD,20080107,133400,1.4338,1.4338,1.4338,1.4338
USDSGD,20080107,133500,1.4338,1.4338,1.4338,1.4338
USDSGD,20080107,133600,1.4338,1.4338,1.4338,1.4338
USDSGD,20080107,133700,1.4338,1.4338,1.4338,1.4338
USDSGD,20080107,133800,1.4338,1.4338,1.4338,1.4338
USDSGD,20080107,133900,1.4338,1.4338,1.4338,1.4338
USDSGD,20080107,134000,1.4338,1.4338,1.4338,1.4338
USDSGD,20080107,134100,1.4338,1.4340,1.4338,1.4340
USDSGD,20080107,134200,1.4340,1.4340,1.4340,1.4340
USDSGD,20080107,134300,1.4340,1.4340,1.4340,1.4340
USDSGD,20080107,134400,1.4340,1.4340,1.4340,1.4340
USDSGD,20080107,134500,1.4340,1.4340,1.4340,1.4340
USDSGD,20080107,134600,1.4340,1.4340,1.4340,1.4340
USDSGD,20080107,134700,1.4340,1.4340,1.4340,1.4340
USDSGD,20080107,134800,1.4340,1.4340,1.4340,1.4340
USDSGD,20080107,134900,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,135000,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,135100,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,135200,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,135300,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,135400,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,135500,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,135600,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,135700,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,135800,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,135900,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,140000,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,140100,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,140200,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,140300,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,140400,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,140500,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,140600,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,140700,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,140800,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,140900,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,141000,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,141100,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,141200,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,141300,1.4334,1.4334,1.4334,1.4334
USDSGD,20080107,141400,1.4334,1.4334,1.4334,1.4334
USDSGD,20080107,141500,1.4334,1.4334,1.4334,1.4334
USDSGD,20080107,141600,1.4334,1.4336,1.4334,1.4336
USDSGD,20080107,141700,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,141800,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,141900,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,142000,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,142100,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,142200,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,142300,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,142400,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,142500,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,142600,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,142700,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,142800,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,142900,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,143000,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,143100,1.4338,1.4338,1.4338,1.4338
USDSGD,20080107,143200,1.4338,1.4338,1.4337,1.4337
USDSGD,20080107,143300,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,143400,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,143500,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,143600,1.4337,1.4337,1.4336,1.4336
USDSGD,20080107,143700,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,143800,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,143900,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,144000,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,144100,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,144200,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,144300,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,144400,1.4336,1.4336,1.4335,1.4335
USDSGD,20080107,144500,1.4335,1.4335,1.4335,1.4335
USDSGD,20080107,144600,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,144700,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,144800,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,144900,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,145000,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,145100,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,145200,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,145300,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,145400,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,145500,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,145600,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,145700,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,145800,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,145900,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,150000,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,150100,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,150200,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,150300,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,150400,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,150500,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,150600,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,150700,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,150800,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,150900,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,151000,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,151100,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,151200,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,151300,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,151400,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,151500,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,151600,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,151700,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,151800,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,151900,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,152000,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,152100,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,152200,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,152300,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,152400,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,152500,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,152600,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,152700,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,152800,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,152900,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,153000,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,153100,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,153200,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,153300,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,153400,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,153500,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,153600,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,153700,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,153800,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,153900,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,154000,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,154100,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,154200,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,154300,1.4336,1.4336,1.4336,1.4336
USDSGD,20080107,154400,1.4338,1.4338,1.4338,1.4338
USDSGD,20080107,154500,1.4338,1.4338,1.4338,1.4338
USDSGD,20080107,154600,1.4338,1.4338,1.4338,1.4338
USDSGD,20080107,154700,1.4338,1.4338,1.4338,1.4338
USDSGD,20080107,154800,1.4338,1.4339,1.4338,1.4339
USDSGD,20080107,154900,1.4340,1.4340,1.4340,1.4340
USDSGD,20080107,155000,1.4340,1.4340,1.4340,1.4340
USDSGD,20080107,155100,1.4340,1.4340,1.4340,1.4340
USDSGD,20080107,155200,1.4340,1.4340,1.4340,1.4340
USDSGD,20080107,155300,1.4340,1.4340,1.4340,1.4340
USDSGD,20080107,155400,1.4340,1.4340,1.4340,1.4340
USDSGD,20080107,155500,1.4340,1.4340,1.4340,1.4340
USDSGD,20080107,155600,1.4340,1.4340,1.4340,1.4340
USDSGD,20080107,155700,1.4340,1.4340,1.4340,1.4340
USDSGD,20080107,155800,1.4340,1.4340,1.4340,1.4340
USDSGD,20080107,155900,1.4340,1.4340,1.4340,1.4340
USDSGD,20080107,160000,1.4340,1.4340,1.4340,1.4340
USDSGD,20080107,160100,1.4340,1.4340,1.4340,1.4340
USDSGD,20080107,160200,1.4340,1.4340,1.4340,1.4340
USDSGD,20080107,160300,1.4340,1.4340,1.4340,1.4340
USDSGD,20080107,160400,1.4340,1.4340,1.4340,1.4340
USDSGD,20080107,160500,1.4340,1.4340,1.4340,1.4340
USDSGD,20080107,160600,1.4340,1.4340,1.4340,1.4340
USDSGD,20080107,160700,1.4340,1.4340,1.4340,1.4340
USDSGD,20080107,160800,1.4340,1.4340,1.4340,1.4340
USDSGD,20080107,160900,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,161000,1.4337,1.4337,1.4337,1.4337
USDSGD,20080107,161100,1.4337,1.4338,1.4337,1.4338
USDSGD,20080107,161200,1.4338,1.4338,1.4338,1.4338
USDSGD,20080107,161300,1.4338,1.4338,1.4338,1.4338
USDSGD,20080107,161400,1.4339,1.4339,1.4339,1.4339
USDSGD,20080107,161500,1.4339,1.4339,1.4339,1.4339
USDSGD,20080107,161600,1.4339,1.4339,1.4339,1.4339
USDSGD,20080107,161700,1.4339,1.4339,1.4338,1.4338
USDSGD,20080107,161800,1.4338,1.4338,1.4338,1.4338
USDSGD,20080107,161900,1.4338,1.4338,1.4338,1.4338
USDSGD,20080107,162000,1.4340,1.4340,1.4340,1.4340
USDSGD,20080107,162100,1.4340,1.4340,1.4340,1.4340
USDSGD,20080107,162200,1.4340,1.4341,1.4340,1.4341
USDSGD,20080107,162300,1.4341,1.4341,1.4341,1.4341
USDSGD,20080107,162400,1.4341,1.4341,1.4341,1.4341
USDSGD,20080107,162500,1.4342,1.4343,1.4342,1.4343
USDSGD,20080107,162600,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,162700,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,162800,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,162900,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,163000,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,163100,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,163200,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,163300,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,163400,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,163500,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,163600,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,163700,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,163800,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,163900,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,164000,1.4346,1.4347,1.4346,1.4347
USDSGD,20080107,164100,1.4347,1.4347,1.4347,1.4347
USDSGD,20080107,164200,1.4347,1.4347,1.4346,1.4346
USDSGD,20080107,164300,1.4345,1.4345,1.4343,1.4343
USDSGD,20080107,164400,1.4343,1.4343,1.4343,1.4343
USDSGD,20080107,164500,1.4343,1.4343,1.4343,1.4343
USDSGD,20080107,164600,1.4343,1.4345,1.4343,1.4345
USDSGD,20080107,164700,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,164800,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,164900,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,165000,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,165100,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,165200,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,165300,1.4345,1.4345,1.4342,1.4342
USDSGD,20080107,165400,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,165500,1.4343,1.4346,1.4343,1.4346
USDSGD,20080107,165600,1.4347,1.4347,1.4347,1.4347
USDSGD,20080107,165700,1.4347,1.4347,1.4347,1.4347
USDSGD,20080107,165800,1.4347,1.4347,1.4347,1.4347
USDSGD,20080107,165900,1.4344,1.4344,1.4344,1.4344
USDSGD,20080107,170000,1.4347,1.4350,1.4347,1.4350
USDSGD,20080107,170100,1.4351,1.4351,1.4351,1.4351
USDSGD,20080107,170200,1.4350,1.4350,1.4350,1.4350
USDSGD,20080107,170300,1.4350,1.4350,1.4350,1.4350
USDSGD,20080107,170400,1.4350,1.4350,1.4350,1.4350
USDSGD,20080107,170500,1.4350,1.4350,1.4350,1.4350
USDSGD,20080107,170600,1.4350,1.4350,1.4350,1.4350
USDSGD,20080107,170700,1.4350,1.4350,1.4350,1.4350
USDSGD,20080107,170800,1.4350,1.4350,1.4350,1.4350
USDSGD,20080107,170900,1.4350,1.4350,1.4350,1.4350
USDSGD,20080107,171000,1.4350,1.4350,1.4350,1.4350
USDSGD,20080107,171100,1.4350,1.4350,1.4350,1.4350
USDSGD,20080107,171200,1.4350,1.4350,1.4350,1.4350
USDSGD,20080107,171300,1.4350,1.4350,1.4350,1.4350
USDSGD,20080107,171400,1.4350,1.4350,1.4350,1.4350
USDSGD,20080107,171500,1.4350,1.4350,1.4350,1.4350
USDSGD,20080107,171600,1.4350,1.4350,1.4346,1.4346
USDSGD,20080107,171700,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,171800,1.4346,1.4347,1.4346,1.4347
USDSGD,20080107,171900,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,172000,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,172100,1.4346,1.4349,1.4346,1.4349
USDSGD,20080107,172200,1.4349,1.4349,1.4349,1.4349
USDSGD,20080107,172300,1.4349,1.4349,1.4349,1.4349
USDSGD,20080107,172400,1.4355,1.4355,1.4354,1.4354
USDSGD,20080107,172500,1.4352,1.4352,1.4352,1.4352
USDSGD,20080107,172600,1.4352,1.4352,1.4352,1.4352
USDSGD,20080107,172700,1.4352,1.4352,1.4352,1.4352
USDSGD,20080107,172800,1.4353,1.4353,1.4352,1.4352
USDSGD,20080107,172900,1.4352,1.4352,1.4352,1.4352
USDSGD,20080107,173000,1.4353,1.4353,1.4353,1.4353
USDSGD,20080107,173100,1.4352,1.4356,1.4352,1.4354
USDSGD,20080107,173200,1.4354,1.4354,1.4354,1.4354
USDSGD,20080107,173300,1.4356,1.4359,1.4356,1.4359
USDSGD,20080107,173400,1.4360,1.4360,1.4360,1.4360
USDSGD,20080107,173500,1.4360,1.4360,1.4360,1.4360
USDSGD,20080107,173600,1.4360,1.4360,1.4360,1.4360
USDSGD,20080107,173700,1.4360,1.4360,1.4360,1.4360
USDSGD,20080107,173800,1.4360,1.4360,1.4360,1.4360
USDSGD,20080107,173900,1.4360,1.4360,1.4360,1.4360
USDSGD,20080107,174000,1.4360,1.4360,1.4360,1.4360
USDSGD,20080107,174100,1.4358,1.4359,1.4358,1.4359
USDSGD,20080107,174200,1.4359,1.4359,1.4359,1.4359
USDSGD,20080107,174300,1.4359,1.4359,1.4359,1.4359
USDSGD,20080107,174400,1.4359,1.4359,1.4359,1.4359
USDSGD,20080107,174500,1.4359,1.4359,1.4359,1.4359
USDSGD,20080107,174600,1.4359,1.4359,1.4359,1.4359
USDSGD,20080107,174700,1.4359,1.4359,1.4359,1.4359
USDSGD,20080107,174800,1.4359,1.4359,1.4359,1.4359
USDSGD,20080107,174900,1.4359,1.4359,1.4359,1.4359
USDSGD,20080107,175000,1.4359,1.4359,1.4359,1.4359
USDSGD,20080107,175100,1.4359,1.4359,1.4359,1.4359
USDSGD,20080107,175200,1.4359,1.4359,1.4359,1.4359
USDSGD,20080107,175300,1.4359,1.4359,1.4359,1.4359
USDSGD,20080107,175400,1.4359,1.4359,1.4359,1.4359
USDSGD,20080107,175500,1.4359,1.4359,1.4359,1.4359
USDSGD,20080107,175600,1.4359,1.4359,1.4359,1.4359
USDSGD,20080107,175700,1.4359,1.4359,1.4359,1.4359
USDSGD,20080107,175800,1.4359,1.4362,1.4359,1.4362
USDSGD,20080107,175900,1.4362,1.4362,1.4362,1.4362
USDSGD,20080107,180000,1.4362,1.4362,1.4362,1.4362
USDSGD,20080107,180100,1.4362,1.4362,1.4362,1.4362
USDSGD,20080107,180200,1.4362,1.4362,1.4362,1.4362
USDSGD,20080107,180300,1.4362,1.4362,1.4362,1.4362
USDSGD,20080107,180400,1.4362,1.4362,1.4362,1.4362
USDSGD,20080107,180500,1.4362,1.4362,1.4362,1.4362
USDSGD,20080107,180600,1.4362,1.4362,1.4362,1.4362
USDSGD,20080107,180700,1.4362,1.4362,1.4362,1.4362
USDSGD,20080107,180800,1.4362,1.4362,1.4362,1.4362
USDSGD,20080107,180900,1.4362,1.4362,1.4362,1.4362
USDSGD,20080107,181000,1.4355,1.4356,1.4355,1.4356
USDSGD,20080107,181100,1.4356,1.4356,1.4356,1.4356
USDSGD,20080107,181200,1.4356,1.4356,1.4356,1.4356
USDSGD,20080107,181300,1.4356,1.4356,1.4356,1.4356
USDSGD,20080107,181400,1.4356,1.4356,1.4356,1.4356
USDSGD,20080107,181500,1.4356,1.4356,1.4356,1.4356
USDSGD,20080107,181600,1.4356,1.4356,1.4356,1.4356
USDSGD,20080107,181700,1.4356,1.4356,1.4356,1.4356
USDSGD,20080107,181800,1.4356,1.4356,1.4356,1.4356
USDSGD,20080107,181900,1.4356,1.4356,1.4356,1.4356
USDSGD,20080107,182000,1.4356,1.4356,1.4356,1.4356
USDSGD,20080107,182100,1.4356,1.4356,1.4356,1.4356
USDSGD,20080107,182200,1.4356,1.4356,1.4356,1.4356
USDSGD,20080107,182300,1.4356,1.4356,1.4356,1.4356
USDSGD,20080107,182400,1.4356,1.4356,1.4356,1.4356
USDSGD,20080107,182500,1.4356,1.4356,1.4356,1.4356
USDSGD,20080107,182600,1.4356,1.4356,1.4356,1.4356
USDSGD,20080107,182700,1.4356,1.4357,1.4356,1.4357
USDSGD,20080107,182800,1.4357,1.4357,1.4357,1.4357
USDSGD,20080107,182900,1.4357,1.4357,1.4357,1.4357
USDSGD,20080107,183000,1.4357,1.4357,1.4357,1.4357
USDSGD,20080107,183100,1.4357,1.4357,1.4357,1.4357
USDSGD,20080107,183200,1.4357,1.4357,1.4357,1.4357
USDSGD,20080107,183300,1.4357,1.4357,1.4357,1.4357
USDSGD,20080107,183400,1.4357,1.4357,1.4357,1.4357
USDSGD,20080107,183500,1.4354,1.4354,1.4354,1.4354
USDSGD,20080107,183600,1.4354,1.4354,1.4354,1.4354
USDSGD,20080107,183700,1.4354,1.4354,1.4354,1.4354
USDSGD,20080107,183800,1.4354,1.4354,1.4354,1.4354
USDSGD,20080107,183900,1.4354,1.4354,1.4354,1.4354
USDSGD,20080107,184000,1.4354,1.4354,1.4354,1.4354
USDSGD,20080107,184100,1.4354,1.4354,1.4354,1.4354
USDSGD,20080107,184200,1.4354,1.4354,1.4354,1.4354
USDSGD,20080107,184300,1.4354,1.4354,1.4354,1.4354
USDSGD,20080107,184400,1.4354,1.4354,1.4354,1.4354
USDSGD,20080107,184500,1.4354,1.4354,1.4354,1.4354
USDSGD,20080107,184600,1.4354,1.4354,1.4354,1.4354
USDSGD,20080107,184700,1.4354,1.4354,1.4354,1.4354
USDSGD,20080107,184800,1.4354,1.4354,1.4354,1.4354
USDSGD,20080107,184900,1.4354,1.4354,1.4354,1.4354
USDSGD,20080107,185000,1.4354,1.4354,1.4354,1.4354
USDSGD,20080107,185100,1.4354,1.4354,1.4354,1.4354
USDSGD,20080107,185200,1.4357,1.4357,1.4354,1.4354
USDSGD,20080107,185300,1.4354,1.4354,1.4354,1.4354
USDSGD,20080107,185400,1.4354,1.4354,1.4354,1.4354
USDSGD,20080107,185500,1.4354,1.4354,1.4354,1.4354
USDSGD,20080107,185600,1.4354,1.4354,1.4354,1.4354
USDSGD,20080107,185700,1.4354,1.4354,1.4354,1.4354
USDSGD,20080107,185800,1.4354,1.4354,1.4354,1.4354
USDSGD,20080107,185900,1.4354,1.4354,1.4354,1.4354
USDSGD,20080107,190000,1.4354,1.4354,1.4354,1.4354
USDSGD,20080107,190100,1.4354,1.4354,1.4354,1.4354
USDSGD,20080107,190200,1.4351,1.4351,1.4351,1.4351
USDSGD,20080107,190300,1.4351,1.4351,1.4351,1.4351
USDSGD,20080107,190400,1.4351,1.4351,1.4351,1.4351
USDSGD,20080107,190500,1.4351,1.4351,1.4351,1.4351
USDSGD,20080107,190600,1.4351,1.4351,1.4351,1.4351
USDSGD,20080107,190700,1.4351,1.4351,1.4351,1.4351
USDSGD,20080107,190800,1.4351,1.4351,1.4351,1.4351
USDSGD,20080107,190900,1.4351,1.4351,1.4351,1.4351
USDSGD,20080107,191000,1.4351,1.4351,1.4351,1.4351
USDSGD,20080107,191100,1.4351,1.4351,1.4351,1.4351
USDSGD,20080107,191200,1.4351,1.4351,1.4351,1.4351
USDSGD,20080107,191300,1.4351,1.4351,1.4351,1.4351
USDSGD,20080107,191400,1.4351,1.4351,1.4343,1.4343
USDSGD,20080107,191500,1.4343,1.4343,1.4343,1.4343
USDSGD,20080107,191600,1.4343,1.4343,1.4343,1.4343
USDSGD,20080107,191700,1.4347,1.4348,1.4347,1.4348
USDSGD,20080107,191800,1.4349,1.4349,1.4349,1.4349
USDSGD,20080107,191900,1.4349,1.4349,1.4349,1.4349
USDSGD,20080107,192000,1.4349,1.4350,1.4349,1.4350
USDSGD,20080107,192100,1.4350,1.4350,1.4350,1.4350
USDSGD,20080107,192200,1.4350,1.4350,1.4350,1.4350
USDSGD,20080107,192300,1.4350,1.4350,1.4350,1.4350
USDSGD,20080107,192400,1.4350,1.4350,1.4350,1.4350
USDSGD,20080107,192500,1.4350,1.4350,1.4348,1.4348
USDSGD,20080107,192600,1.4349,1.4351,1.4349,1.4351
USDSGD,20080107,192700,1.4351,1.4351,1.4351,1.4351
USDSGD,20080107,192800,1.4351,1.4351,1.4351,1.4351
USDSGD,20080107,192900,1.4351,1.4351,1.4351,1.4351
USDSGD,20080107,193000,1.4350,1.4350,1.4350,1.4350
USDSGD,20080107,193100,1.4350,1.4350,1.4350,1.4350
USDSGD,20080107,193200,1.4350,1.4350,1.4350,1.4350
USDSGD,20080107,193300,1.4350,1.4350,1.4350,1.4350
USDSGD,20080107,193400,1.4350,1.4350,1.4350,1.4350
USDSGD,20080107,193500,1.4350,1.4350,1.4350,1.4350
USDSGD,20080107,193600,1.4350,1.4350,1.4350,1.4350
USDSGD,20080107,193700,1.4350,1.4350,1.4350,1.4350
USDSGD,20080107,193800,1.4350,1.4350,1.4350,1.4350
USDSGD,20080107,193900,1.4350,1.4350,1.4350,1.4350
USDSGD,20080107,194000,1.4350,1.4350,1.4350,1.4350
USDSGD,20080107,194100,1.4350,1.4350,1.4350,1.4350
USDSGD,20080107,194200,1.4350,1.4350,1.4350,1.4350
USDSGD,20080107,194300,1.4350,1.4350,1.4350,1.4350
USDSGD,20080107,194400,1.4350,1.4350,1.4350,1.4350
USDSGD,20080107,194500,1.4350,1.4350,1.4350,1.4350
USDSGD,20080107,194600,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,194700,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,194800,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,194900,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,195000,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,195100,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,195200,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,195300,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,195400,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,195500,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,195600,1.4346,1.4346,1.4345,1.4345
USDSGD,20080107,195700,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,195800,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,195900,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,200000,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,200100,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,200200,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,200300,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,200400,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,200500,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,200600,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,200700,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,200800,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,200900,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,201000,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,201100,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,201200,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,201300,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,201400,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,201500,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,201600,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,201700,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,201800,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,201900,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,202000,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,202100,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,202200,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,202300,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,202400,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,202500,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,202600,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,202700,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,202800,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,202900,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,203000,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,203100,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,203200,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,203300,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,203400,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,203500,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,203600,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,203700,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,203800,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,203900,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,204000,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,204100,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,204200,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,204300,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,204400,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,204500,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,204600,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,204700,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,204800,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,204900,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,205000,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,205100,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,205200,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,205300,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,205400,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,205500,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,205600,1.4345,1.4346,1.4345,1.4346
USDSGD,20080107,205700,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,205800,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,205900,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,210000,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,210100,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,210200,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,210300,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,210400,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,210500,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,210600,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,210700,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,210800,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,210900,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,211000,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,211100,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,211200,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,211300,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,211400,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,211500,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,211600,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,211700,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,211800,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,211900,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,212000,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,212100,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,212200,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,212300,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,212400,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,212500,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,212600,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,212700,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,212800,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,212900,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,213000,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,213100,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,213200,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,213300,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,213400,1.4345,1.4345,1.4345,1.4345
USDSGD,20080107,213500,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,213600,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,213700,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,213800,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,213900,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,214000,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,214100,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,214200,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,214300,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,214400,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,214500,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,214600,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,214700,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,214800,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,214900,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,215000,1.4351,1.4351,1.4351,1.4351
USDSGD,20080107,215100,1.4350,1.4350,1.4349,1.4349
USDSGD,20080107,215200,1.4349,1.4349,1.4349,1.4349
USDSGD,20080107,215300,1.4349,1.4349,1.4348,1.4348
USDSGD,20080107,215400,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,215500,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,215600,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,215700,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,215800,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,215900,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,220000,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,220100,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,220200,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,220300,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,220400,1.4348,1.4348,1.4347,1.4347
USDSGD,20080107,220500,1.4347,1.4347,1.4347,1.4347
USDSGD,20080107,220600,1.4347,1.4347,1.4347,1.4347
USDSGD,20080107,220700,1.4347,1.4347,1.4347,1.4347
USDSGD,20080107,220800,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,220900,1.4348,1.4349,1.4348,1.4349
USDSGD,20080107,221000,1.4349,1.4349,1.4349,1.4349
USDSGD,20080107,221100,1.4349,1.4349,1.4349,1.4349
USDSGD,20080107,221200,1.4349,1.4349,1.4349,1.4349
USDSGD,20080107,221300,1.4349,1.4349,1.4349,1.4349
USDSGD,20080107,221400,1.4349,1.4349,1.4349,1.4349
USDSGD,20080107,221500,1.4349,1.4349,1.4349,1.4349
USDSGD,20080107,221600,1.4349,1.4349,1.4348,1.4348
USDSGD,20080107,221700,1.4348,1.4348,1.4348,1.4348
USDSGD,20080107,221800,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,221900,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,222000,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,222100,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,222200,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,222300,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,222400,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,222500,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,222600,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,222700,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,222800,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,222900,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,223000,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,223100,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,223200,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,223300,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,223400,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,223500,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,223600,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,223700,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,223800,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,223900,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,224000,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,224100,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,224200,1.4351,1.4352,1.4351,1.4352
USDSGD,20080107,224300,1.4352,1.4352,1.4352,1.4352
USDSGD,20080107,224400,1.4352,1.4352,1.4351,1.4351
USDSGD,20080107,224500,1.4351,1.4351,1.4351,1.4351
USDSGD,20080107,224600,1.4351,1.4351,1.4351,1.4351
USDSGD,20080107,224700,1.4350,1.4350,1.4350,1.4350
USDSGD,20080107,224800,1.4350,1.4350,1.4348,1.4348
USDSGD,20080107,224900,1.4347,1.4347,1.4347,1.4347
USDSGD,20080107,225000,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,225100,1.4346,1.4346,1.4343,1.4343
USDSGD,20080107,225200,1.4342,1.4343,1.4342,1.4342
USDSGD,20080107,225300,1.4343,1.4344,1.4343,1.4344
USDSGD,20080107,225400,1.4344,1.4347,1.4344,1.4347
USDSGD,20080107,225500,1.4347,1.4347,1.4347,1.4347
USDSGD,20080107,225600,1.4347,1.4347,1.4347,1.4347
USDSGD,20080107,225700,1.4347,1.4347,1.4347,1.4347
USDSGD,20080107,225800,1.4346,1.4346,1.4345,1.4345
USDSGD,20080107,225900,1.4344,1.4344,1.4342,1.4342
USDSGD,20080107,230000,1.4342,1.4342,1.4342,1.4342
USDSGD,20080107,230100,1.4343,1.4344,1.4343,1.4344
USDSGD,20080107,230200,1.4344,1.4344,1.4344,1.4344
USDSGD,20080107,230300,1.4344,1.4345,1.4344,1.4345
USDSGD,20080107,230400,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,230500,1.4346,1.4346,1.4346,1.4346
USDSGD,20080107,230600,1.4346,1.4346,1.4345,1.4345
USDSGD,20080107,230700,1.4343,1.4343,1.4343,1.4343
USDSGD,20080107,230800,1.4343,1.4343,1.4343,1.4343
USDSGD,20080107,230900,1.4343,1.4343,1.4343,1.4343
USDSGD,20080107,231000,1.4343,1.4343,1.4343,1.4343
USDSGD,20080107,231100,1.4342,1.4344,1.4342,1.4344
USDSGD,20080107,231200,1.4344,1.4344,1.4344,1.4344
USDSGD,20080107,231300,1.4344,1.4344,1.4344,1.4344
USDSGD,20080107,231400,1.4344,1.4344,1.4344,1.4344
USDSGD,20080107,231500,1.4344,1.4344,1.4344,1.4344
USDSGD,20080107,231600,1.4344,1.4344,1.4344,1.4344
USDSGD,20080107,231700,1.4344,1.4344,1.4344,1.4344
USDSGD,20080107,231800,1.4344,1.4344,1.4344,1.4344
USDSGD,20080107,231900,1.4344,1.4344,1.4344,1.4344
USDSGD,20080107,232000,1.4344,1.4344,1.4344,1.4344
USDSGD,20080107,232100,1.4344,1.4344,1.4344,1.4344
USDSGD,20080107,232200,1.4344,1.4344,1.4344,1.4344
USDSGD,20080107,232300,1.4344,1.4344,1.4344,1.4344
USDSGD,20080107,232400,1.4344,1.4344,1.4344,1.4344
USDSGD,20080107,232500,1.4344,1.4344,1.4344,1.4344
USDSGD,20080107,232600,1.4344,1.4344,1.4344,1.4344
USDSGD,20080107,232700,1.4344,1.4344,1.4344,1.4344
USDSGD,20080107,232800,1.4344,1.4344,1.4344,1.4344
USDSGD,20080107,232900,1.4344,1.4344,1.4344,1.4344
USDSGD,20080107,233000,1.4344,1.4344,1.4344,1.4344
USDSGD,20080107,233100,1.4344,1.4344,1.4344,1.4344
USDSGD,20080107,233200,1.4344,1.4344,1.4344,1.4344
USDSGD,20080107,233300,1.4344,1.4344,1.4344,1.4344
USDSGD,20080107,233400,1.4344,1.4344,1.4344,1.4344
USDSGD,20080107,233500,1.4344,1.4344,1.4344,1.4344
USDSGD,20080107,233600,1.4344,1.4344,1.4344,1.4344
USDSGD,20080107,233700,1.4344,1.4344,1.4344,1.4344
USDSGD,20080107,233800,1.4344,1.4344,1.4344,1.4344
USDSGD,20080107,233900,1.4344,1.4344,1.4344,1.4344
USDSGD,20080107,234000,1.4349,1.4349,1.4349,1.4349
USDSGD,20080107,234100,1.4349,1.4349,1.4349,1.4349
USDSGD,20080107,234200,1.4349,1.4349,1.4349,1.4349
USDSGD,20080107,234300,1.4349,1.4349,1.4349,1.4349
USDSGD,20080107,234400,1.4349,1.4350,1.4349,1.4350
USDSGD,20080107,234500,1.4350,1.4350,1.4350,1.4350
USDSGD,20080107,234600,1.4349,1.4349,1.4349,1.4349
USDSGD,20080107,234700,1.4347,1.4347,1.4347,1.4347
USDSGD,20080107,234800,1.4347,1.4347,1.4347,1.4347
USDSGD,20080107,234900,1.4347,1.4347,1.4347,1.4347
USDSGD,20080107,235000,1.4347,1.4347,1.4347,1.4347
USDSGD,20080107,235100,1.4347,1.4347,1.4347,1.4347
USDSGD,20080107,235200,1.4347,1.4347,1.4347,1.4347
USDSGD,20080107,235300,1.4347,1.4347,1.4347,1.4347
USDSGD,20080107,235400,1.4347,1.4347,1.4347,1.4347
USDSGD,20080107,235500,1.4347,1.4347,1.4347,1.4347
USDSGD,20080107,235600,1.4347,1.4347,1.4347,1.4347
USDSGD,20080107,235700,1.4347,1.4347,1.4347,1.4347
USDSGD,20080107,235800,1.4347,1.4347,1.4347,1.4347
USDSGD,20080107,235900,1.4347,1.4347,1.4347,1.4347
USDSGD,20080108,000000,1.4347,1.4347,1.4347,1.4347
USDZAR,20080107,000100,6.845,6.845,6.845,6.845
USDZAR,20080107,000200,6.845,6.845,6.845,6.845
USDZAR,20080107,000300,6.845,6.845,6.845,6.845
USDZAR,20080107,000400,6.845,6.845,6.845,6.845
USDZAR,20080107,000500,6.845,6.845,6.845,6.845
USDZAR,20080107,000600,6.845,6.845,6.845,6.845
USDZAR,20080107,000700,6.845,6.845,6.845,6.845
USDZAR,20080107,000800,6.845,6.845,6.845,6.845
USDZAR,20080107,000900,6.845,6.845,6.845,6.845
USDZAR,20080107,001000,6.845,6.845,6.845,6.845
USDZAR,20080107,001100,6.845,6.845,6.845,6.845
USDZAR,20080107,001200,6.845,6.845,6.845,6.845
USDZAR,20080107,001300,6.845,6.845,6.845,6.845
USDZAR,20080107,001400,6.845,6.845,6.845,6.845
USDZAR,20080107,001500,6.845,6.845,6.845,6.845
USDZAR,20080107,001600,6.845,6.845,6.845,6.845
USDZAR,20080107,001700,6.845,6.845,6.845,6.845
USDZAR,20080107,001800,6.845,6.845,6.845,6.845
USDZAR,20080107,001900,6.845,6.845,6.845,6.845
USDZAR,20080107,002000,6.845,6.845,6.845,6.845
USDZAR,20080107,002100,6.845,6.845,6.845,6.845
USDZAR,20080107,002200,6.845,6.845,6.845,6.845
USDZAR,20080107,002300,6.845,6.845,6.845,6.845
USDZAR,20080107,002400,6.845,6.845,6.845,6.845
USDZAR,20080107,002500,6.845,6.845,6.845,6.845
USDZAR,20080107,002600,6.845,6.845,6.845,6.845
USDZAR,20080107,002700,6.845,6.845,6.845,6.845
USDZAR,20080107,002800,6.845,6.845,6.845,6.845
USDZAR,20080107,002900,6.845,6.845,6.845,6.845
USDZAR,20080107,003000,6.845,6.845,6.845,6.845
USDZAR,20080107,003100,6.845,6.845,6.845,6.845
USDZAR,20080107,003200,6.845,6.845,6.845,6.845
USDZAR,20080107,003300,6.845,6.845,6.845,6.845
USDZAR,20080107,003400,6.845,6.845,6.845,6.845
USDZAR,20080107,003500,6.845,6.845,6.845,6.845
USDZAR,20080107,003600,6.845,6.845,6.845,6.845
USDZAR,20080107,003700,6.845,6.845,6.845,6.845
USDZAR,20080107,003800,6.845,6.845,6.845,6.845
USDZAR,20080107,003900,6.845,6.845,6.845,6.845
USDZAR,20080107,004000,6.845,6.845,6.845,6.845
USDZAR,20080107,004100,6.845,6.845,6.845,6.845
USDZAR,20080107,004200,6.845,6.845,6.845,6.845
USDZAR,20080107,004300,6.845,6.845,6.845,6.845
USDZAR,20080107,004400,6.845,6.845,6.845,6.845
USDZAR,20080107,004500,6.845,6.845,6.845,6.845
USDZAR,20080107,004600,6.845,6.845,6.845,6.845
USDZAR,20080107,004700,6.845,6.845,6.845,6.845
USDZAR,20080107,004800,6.845,6.845,6.845,6.845
USDZAR,20080107,004900,6.845,6.845,6.845,6.845
USDZAR,20080107,005000,6.845,6.845,6.845,6.845
USDZAR,20080107,005100,6.845,6.845,6.845,6.845
USDZAR,20080107,005200,6.845,6.845,6.845,6.845
USDZAR,20080107,005300,6.845,6.845,6.845,6.845
USDZAR,20080107,005400,6.845,6.845,6.845,6.845
USDZAR,20080107,005500,6.845,6.845,6.845,6.845
USDZAR,20080107,005600,6.845,6.845,6.845,6.845
USDZAR,20080107,005700,6.845,6.845,6.845,6.845
USDZAR,20080107,005800,6.845,6.845,6.845,6.845
USDZAR,20080107,005900,6.845,6.845,6.845,6.845
USDZAR,20080107,010000,6.845,6.845,6.845,6.845
USDZAR,20080107,010100,6.845,6.845,6.845,6.845
USDZAR,20080107,010200,6.845,6.845,6.845,6.845
USDZAR,20080107,010300,6.845,6.845,6.845,6.845
USDZAR,20080107,010400,6.845,6.845,6.845,6.845
USDZAR,20080107,010500,6.845,6.845,6.845,6.845
USDZAR,20080107,010600,6.845,6.845,6.845,6.845
USDZAR,20080107,010700,6.845,6.845,6.845,6.845
USDZAR,20080107,010800,6.845,6.845,6.845,6.845
USDZAR,20080107,010900,6.845,6.845,6.845,6.845
USDZAR,20080107,011000,6.845,6.845,6.845,6.845
USDZAR,20080107,011100,6.845,6.845,6.845,6.845
USDZAR,20080107,011200,6.845,6.845,6.845,6.845
USDZAR,20080107,011300,6.845,6.845,6.845,6.845
USDZAR,20080107,011400,6.845,6.845,6.845,6.845
USDZAR,20080107,011500,6.845,6.845,6.845,6.845
USDZAR,20080107,011600,6.845,6.845,6.845,6.845
USDZAR,20080107,011700,6.845,6.845,6.845,6.845
USDZAR,20080107,011800,6.845,6.845,6.845,6.845
USDZAR,20080107,011900,6.845,6.845,6.845,6.845
USDZAR,20080107,012000,6.845,6.845,6.845,6.845
USDZAR,20080107,012100,6.845,6.845,6.845,6.845
USDZAR,20080107,012200,6.845,6.845,6.845,6.845
USDZAR,20080107,012300,6.845,6.845,6.845,6.845
USDZAR,20080107,012400,6.845,6.845,6.845,6.845
USDZAR,20080107,012500,6.845,6.845,6.845,6.845
USDZAR,20080107,012600,6.845,6.845,6.845,6.845
USDZAR,20080107,012700,6.845,6.845,6.845,6.845
USDZAR,20080107,012800,6.845,6.845,6.845,6.845
USDZAR,20080107,012900,6.842,6.842,6.842,6.842
USDZAR,20080107,013000,6.842,6.842,6.842,6.842
USDZAR,20080107,013100,6.842,6.842,6.842,6.842
USDZAR,20080107,013200,6.842,6.842,6.842,6.842
USDZAR,20080107,013300,6.842,6.842,6.842,6.842
USDZAR,20080107,013400,6.842,6.842,6.842,6.842
USDZAR,20080107,013500,6.841,6.841,6.841,6.841
USDZAR,20080107,013600,6.841,6.841,6.841,6.841
USDZAR,20080107,013700,6.841,6.841,6.841,6.841
USDZAR,20080107,013800,6.841,6.841,6.841,6.841
USDZAR,20080107,013900,6.841,6.841,6.841,6.841
USDZAR,20080107,014000,6.841,6.841,6.841,6.841
USDZAR,20080107,014100,6.841,6.841,6.841,6.841
USDZAR,20080107,014200,6.841,6.841,6.841,6.841
USDZAR,20080107,014300,6.841,6.841,6.841,6.841
USDZAR,20080107,014400,6.841,6.841,6.841,6.841
USDZAR,20080107,014500,6.841,6.841,6.841,6.841
USDZAR,20080107,014600,6.841,6.841,6.840,6.840
USDZAR,20080107,014700,6.840,6.841,6.840,6.841
USDZAR,20080107,014800,6.841,6.841,6.841,6.841
USDZAR,20080107,014900,6.841,6.841,6.841,6.841
USDZAR,20080107,015000,6.841,6.841,6.841,6.841
USDZAR,20080107,015100,6.841,6.841,6.841,6.841
USDZAR,20080107,015200,6.841,6.841,6.841,6.841
USDZAR,20080107,015300,6.841,6.841,6.841,6.841
USDZAR,20080107,015400,6.841,6.841,6.841,6.841
USDZAR,20080107,015500,6.841,6.841,6.841,6.841
USDZAR,20080107,015600,6.841,6.841,6.841,6.841
USDZAR,20080107,015700,6.841,6.841,6.841,6.841
USDZAR,20080107,015800,6.841,6.841,6.841,6.841
USDZAR,20080107,015900,6.841,6.841,6.841,6.841
USDZAR,20080107,020000,6.841,6.841,6.841,6.841
USDZAR,20080107,020100,6.841,6.841,6.841,6.841
USDZAR,20080107,020200,6.841,6.841,6.841,6.841
USDZAR,20080107,020300,6.841,6.841,6.841,6.841
USDZAR,20080107,020400,6.841,6.841,6.841,6.841
USDZAR,20080107,020500,6.841,6.841,6.841,6.841
USDZAR,20080107,020600,6.841,6.841,6.841,6.841
USDZAR,20080107,020700,6.841,6.841,6.841,6.841
USDZAR,20080107,020800,6.841,6.841,6.841,6.841
USDZAR,20080107,020900,6.841,6.841,6.841,6.841
USDZAR,20080107,021000,6.841,6.841,6.841,6.841
USDZAR,20080107,021100,6.841,6.841,6.841,6.841
USDZAR,20080107,021200,6.841,6.841,6.841,6.841
USDZAR,20080107,021300,6.841,6.841,6.841,6.841
USDZAR,20080107,021400,6.841,6.841,6.841,6.841
USDZAR,20080107,021500,6.841,6.841,6.841,6.841
USDZAR,20080107,021600,6.841,6.841,6.841,6.841
USDZAR,20080107,021700,6.841,6.841,6.841,6.841
USDZAR,20080107,021800,6.841,6.841,6.841,6.841
USDZAR,20080107,021900,6.841,6.841,6.841,6.841
USDZAR,20080107,022000,6.841,6.841,6.841,6.841
USDZAR,20080107,022100,6.841,6.841,6.841,6.841
USDZAR,20080107,022200,6.841,6.844,6.841,6.844
USDZAR,20080107,022300,6.844,6.844,6.844,6.844
USDZAR,20080107,022400,6.844,6.844,6.844,6.844
USDZAR,20080107,022500,6.844,6.844,6.844,6.844
USDZAR,20080107,022600,6.844,6.844,6.844,6.844
USDZAR,20080107,022700,6.844,6.844,6.844,6.844
USDZAR,20080107,022800,6.844,6.844,6.844,6.844
USDZAR,20080107,022900,6.844,6.844,6.844,6.844
USDZAR,20080107,023000,6.844,6.844,6.844,6.844
USDZAR,20080107,023100,6.844,6.844,6.844,6.844
USDZAR,20080107,023200,6.844,6.844,6.844,6.844
USDZAR,20080107,023300,6.844,6.844,6.844,6.844
USDZAR,20080107,023400,6.844,6.844,6.844,6.844
USDZAR,20080107,023500,6.844,6.844,6.844,6.844
USDZAR,20080107,023600,6.844,6.844,6.844,6.844
USDZAR,20080107,023700,6.844,6.844,6.844,6.844
USDZAR,20080107,023800,6.844,6.844,6.844,6.844
USDZAR,20080107,023900,6.844,6.844,6.844,6.844
USDZAR,20080107,024000,6.844,6.844,6.844,6.844
USDZAR,20080107,024100,6.844,6.844,6.844,6.844
USDZAR,20080107,024200,6.844,6.844,6.844,6.844
USDZAR,20080107,024300,6.844,6.844,6.844,6.844
USDZAR,20080107,024400,6.844,6.844,6.844,6.844
USDZAR,20080107,024500,6.844,6.844,6.844,6.844
USDZAR,20080107,024600,6.844,6.844,6.844,6.844
USDZAR,20080107,024700,6.844,6.844,6.844,6.844
USDZAR,20080107,024800,6.844,6.844,6.844,6.844
USDZAR,20080107,024900,6.844,6.844,6.844,6.844
USDZAR,20080107,025000,6.844,6.844,6.844,6.844
USDZAR,20080107,025100,6.844,6.844,6.844,6.844
USDZAR,20080107,025200,6.844,6.844,6.844,6.844
USDZAR,20080107,025300,6.844,6.844,6.844,6.844
USDZAR,20080107,025400,6.844,6.844,6.844,6.844
USDZAR,20080107,025500,6.844,6.844,6.844,6.844
USDZAR,20080107,025600,6.844,6.844,6.844,6.844
USDZAR,20080107,025700,6.844,6.844,6.844,6.844
USDZAR,20080107,025800,6.844,6.844,6.844,6.844
USDZAR,20080107,030000,6.844,6.844,6.844,6.844
USDZAR,20080107,030100,6.844,6.844,6.844,6.844
USDZAR,20080107,030200,6.844,6.844,6.844,6.844
USDZAR,20080107,030300,6.844,6.844,6.844,6.844
USDZAR,20080107,030400,6.844,6.844,6.844,6.844
USDZAR,20080107,030500,6.844,6.844,6.844,6.844
USDZAR,20080107,030600,6.844,6.844,6.844,6.844
USDZAR,20080107,030700,6.844,6.844,6.844,6.844
USDZAR,20080107,030800,6.844,6.844,6.844,6.844
USDZAR,20080107,030900,6.844,6.844,6.844,6.844
USDZAR,20080107,031000,6.844,6.844,6.844,6.844
USDZAR,20080107,031100,6.844,6.844,6.844,6.844
USDZAR,20080107,031200,6.844,6.844,6.844,6.844
USDZAR,20080107,031300,6.844,6.844,6.844,6.844
USDZAR,20080107,031400,6.844,6.844,6.844,6.844
USDZAR,20080107,031500,6.844,6.844,6.844,6.844
USDZAR,20080107,031600,6.844,6.844,6.844,6.844
USDZAR,20080107,031700,6.844,6.844,6.844,6.844
USDZAR,20080107,031800,6.844,6.844,6.844,6.844
USDZAR,20080107,031900,6.844,6.844,6.844,6.844
USDZAR,20080107,032000,6.844,6.844,6.844,6.844
USDZAR,20080107,032100,6.844,6.844,6.844,6.844
USDZAR,20080107,032200,6.844,6.844,6.844,6.844
USDZAR,20080107,032300,6.844,6.844,6.844,6.844
USDZAR,20080107,032400,6.844,6.844,6.844,6.844
USDZAR,20080107,032500,6.844,6.844,6.844,6.844
USDZAR,20080107,032600,6.844,6.844,6.844,6.844
USDZAR,20080107,032700,6.844,6.844,6.844,6.844
USDZAR,20080107,032800,6.844,6.844,6.844,6.844
USDZAR,20080107,032900,6.844,6.844,6.844,6.844
USDZAR,20080107,033000,6.844,6.844,6.844,6.844
USDZAR,20080107,033100,6.844,6.844,6.844,6.844
USDZAR,20080107,033200,6.844,6.844,6.844,6.844
USDZAR,20080107,033300,6.844,6.844,6.844,6.844
USDZAR,20080107,033400,6.844,6.844,6.844,6.844
USDZAR,20080107,033500,6.844,6.844,6.844,6.844
USDZAR,20080107,033600,6.841,6.841,6.841,6.841
USDZAR,20080107,033700,6.841,6.841,6.841,6.841
USDZAR,20080107,033800,6.841,6.841,6.841,6.841
USDZAR,20080107,033900,6.841,6.841,6.841,6.841
USDZAR,20080107,034000,6.841,6.841,6.841,6.841
USDZAR,20080107,034100,6.841,6.841,6.841,6.841
USDZAR,20080107,034200,6.841,6.841,6.841,6.841
USDZAR,20080107,034300,6.841,6.841,6.841,6.841
USDZAR,20080107,034400,6.841,6.841,6.841,6.841
USDZAR,20080107,034500,6.841,6.841,6.841,6.841
USDZAR,20080107,034600,6.841,6.841,6.841,6.841
USDZAR,20080107,034700,6.841,6.841,6.841,6.841
USDZAR,20080107,034800,6.841,6.841,6.841,6.841
USDZAR,20080107,034900,6.841,6.841,6.841,6.841
USDZAR,20080107,035000,6.841,6.841,6.841,6.841
USDZAR,20080107,035100,6.841,6.841,6.838,6.838
USDZAR,20080107,035200,6.839,6.839,6.839,6.839
USDZAR,20080107,035300,6.840,6.840,6.836,6.836
USDZAR,20080107,035400,6.835,6.835,6.835,6.835
USDZAR,20080107,035500,6.836,6.836,6.836,6.836
USDZAR,20080107,035600,6.836,6.836,6.836,6.836
USDZAR,20080107,035700,6.836,6.836,6.836,6.836
USDZAR,20080107,035800,6.836,6.836,6.836,6.836
USDZAR,20080107,035900,6.836,6.836,6.836,6.836
USDZAR,20080107,040000,6.836,6.836,6.836,6.836
USDZAR,20080107,040100,6.836,6.836,6.836,6.836
USDZAR,20080107,040200,6.836,6.836,6.836,6.836
USDZAR,20080107,040300,6.836,6.836,6.836,6.836
USDZAR,20080107,040400,6.836,6.836,6.836,6.836
USDZAR,20080107,040500,6.836,6.836,6.836,6.836
USDZAR,20080107,040600,6.836,6.836,6.836,6.836
USDZAR,20080107,040700,6.836,6.836,6.836,6.836
USDZAR,20080107,040800,6.836,6.836,6.836,6.836
USDZAR,20080107,040900,6.836,6.836,6.836,6.836
USDZAR,20080107,041000,6.836,6.836,6.836,6.836
USDZAR,20080107,041100,6.836,6.836,6.836,6.836
USDZAR,20080107,041200,6.836,6.836,6.836,6.836
USDZAR,20080107,041300,6.836,6.839,6.836,6.839
USDZAR,20080107,041400,6.839,6.839,6.839,6.839
USDZAR,20080107,041500,6.839,6.839,6.839,6.839
USDZAR,20080107,041600,6.839,6.839,6.839,6.839
USDZAR,20080107,041700,6.839,6.839,6.839,6.839
USDZAR,20080107,041800,6.839,6.839,6.839,6.839
USDZAR,20080107,041900,6.839,6.839,6.839,6.839
USDZAR,20080107,042000,6.839,6.839,6.839,6.839
USDZAR,20080107,042100,6.839,6.839,6.839,6.839
USDZAR,20080107,042200,6.839,6.839,6.839,6.839
USDZAR,20080107,042300,6.839,6.839,6.839,6.839
USDZAR,20080107,042400,6.839,6.839,6.839,6.839
USDZAR,20080107,042500,6.839,6.839,6.839,6.839
USDZAR,20080107,042700,6.839,6.839,6.839,6.839
USDZAR,20080107,042800,6.839,6.839,6.839,6.839
USDZAR,20080107,042900,6.839,6.839,6.839,6.839
USDZAR,20080107,043000,6.839,6.839,6.839,6.839
USDZAR,20080107,043100,6.839,6.839,6.839,6.839
USDZAR,20080107,043200,6.839,6.839,6.839,6.839
USDZAR,20080107,043300,6.839,6.839,6.839,6.839
USDZAR,20080107,043400,6.839,6.839,6.839,6.839
USDZAR,20080107,043500,6.839,6.839,6.839,6.839
USDZAR,20080107,043600,6.839,6.839,6.839,6.839
USDZAR,20080107,043700,6.839,6.839,6.839,6.839
USDZAR,20080107,043800,6.839,6.839,6.839,6.839
USDZAR,20080107,043900,6.839,6.839,6.839,6.839
USDZAR,20080107,044000,6.839,6.839,6.839,6.839
USDZAR,20080107,044100,6.839,6.839,6.839,6.839
USDZAR,20080107,044200,6.839,6.839,6.839,6.839
USDZAR,20080107,044300,6.839,6.839,6.839,6.839
USDZAR,20080107,044400,6.839,6.839,6.839,6.839
USDZAR,20080107,044500,6.839,6.839,6.839,6.839
USDZAR,20080107,044600,6.839,6.839,6.839,6.839
USDZAR,20080107,044700,6.839,6.839,6.839,6.839
USDZAR,20080107,044800,6.839,6.839,6.839,6.839
USDZAR,20080107,044900,6.839,6.839,6.839,6.839
USDZAR,20080107,045000,6.839,6.839,6.839,6.839
USDZAR,20080107,045100,6.839,6.839,6.839,6.839
USDZAR,20080107,045200,6.839,6.839,6.839,6.839
USDZAR,20080107,045300,6.839,6.839,6.839,6.839
USDZAR,20080107,045400,6.839,6.839,6.839,6.839
USDZAR,20080107,045500,6.839,6.839,6.839,6.839
USDZAR,20080107,045600,6.839,6.839,6.839,6.839
USDZAR,20080107,045700,6.839,6.839,6.839,6.839
USDZAR,20080107,045800,6.839,6.839,6.839,6.839
USDZAR,20080107,045900,6.839,6.839,6.839,6.839
USDZAR,20080107,050000,6.839,6.839,6.839,6.839
USDZAR,20080107,050100,6.839,6.839,6.839,6.839
USDZAR,20080107,050200,6.839,6.839,6.839,6.839
USDZAR,20080107,050300,6.839,6.839,6.839,6.839
USDZAR,20080107,050400,6.839,6.839,6.839,6.839
USDZAR,20080107,050500,6.839,6.839,6.839,6.839
USDZAR,20080107,050600,6.839,6.839,6.839,6.839
USDZAR,20080107,050700,6.839,6.839,6.839,6.839
USDZAR,20080107,050800,6.839,6.839,6.839,6.839
USDZAR,20080107,050900,6.839,6.839,6.839,6.839
USDZAR,20080107,051000,6.839,6.839,6.839,6.839
USDZAR,20080107,051100,6.839,6.839,6.839,6.839
USDZAR,20080107,051200,6.839,6.839,6.839,6.839
USDZAR,20080107,051300,6.839,6.839,6.839,6.839
USDZAR,20080107,051400,6.839,6.839,6.839,6.839
USDZAR,20080107,051500,6.839,6.839,6.839,6.839
USDZAR,20080107,051600,6.839,6.839,6.839,6.839
USDZAR,20080107,051700,6.839,6.839,6.839,6.839
USDZAR,20080107,051800,6.839,6.839,6.839,6.839
USDZAR,20080107,051900,6.839,6.839,6.839,6.839
USDZAR,20080107,052000,6.839,6.839,6.839,6.839
USDZAR,20080107,052100,6.839,6.839,6.839,6.839
USDZAR,20080107,052200,6.839,6.839,6.839,6.839
USDZAR,20080107,052300,6.839,6.839,6.839,6.839
USDZAR,20080107,052400,6.839,6.839,6.839,6.839
USDZAR,20080107,052500,6.839,6.839,6.839,6.839
USDZAR,20080107,052600,6.839,6.839,6.839,6.839
USDZAR,20080107,052700,6.839,6.839,6.839,6.839
USDZAR,20080107,052800,6.839,6.839,6.839,6.839
USDZAR,20080107,052900,6.839,6.839,6.839,6.839
USDZAR,20080107,053000,6.839,6.839,6.839,6.839
USDZAR,20080107,053100,6.839,6.839,6.839,6.839
USDZAR,20080107,053300,6.836,6.836,6.836,6.836
USDZAR,20080107,053400,6.836,6.836,6.836,6.836
USDZAR,20080107,053500,6.836,6.836,6.836,6.836
USDZAR,20080107,053600,6.836,6.836,6.836,6.836
USDZAR,20080107,053700,6.836,6.836,6.836,6.836
USDZAR,20080107,053800,6.836,6.836,6.836,6.836
USDZAR,20080107,053900,6.836,6.836,6.836,6.836
USDZAR,20080107,054000,6.836,6.836,6.836,6.836
USDZAR,20080107,054100,6.836,6.836,6.836,6.836
USDZAR,20080107,054200,6.836,6.836,6.836,6.836
USDZAR,20080107,054300,6.836,6.836,6.836,6.836
USDZAR,20080107,054400,6.836,6.836,6.836,6.836
USDZAR,20080107,054500,6.836,6.836,6.836,6.836
USDZAR,20080107,054600,6.836,6.836,6.836,6.836
USDZAR,20080107,054700,6.836,6.836,6.836,6.836
USDZAR,20080107,054800,6.836,6.839,6.836,6.839
USDZAR,20080107,054900,6.839,6.839,6.839,6.839
USDZAR,20080107,055000,6.839,6.839,6.839,6.839
USDZAR,20080107,055100,6.839,6.839,6.839,6.839
USDZAR,20080107,055200,6.839,6.839,6.839,6.839
USDZAR,20080107,055300,6.839,6.839,6.839,6.839
USDZAR,20080107,055400,6.839,6.839,6.839,6.839
USDZAR,20080107,055500,6.839,6.839,6.839,6.839
USDZAR,20080107,055600,6.839,6.839,6.839,6.839
USDZAR,20080107,055700,6.839,6.839,6.839,6.839
USDZAR,20080107,055800,6.839,6.839,6.839,6.839
USDZAR,20080107,055900,6.839,6.839,6.839,6.839
USDZAR,20080107,060000,6.839,6.839,6.839,6.839
USDZAR,20080107,060100,6.839,6.839,6.839,6.839
USDZAR,20080107,060200,6.839,6.839,6.839,6.839
USDZAR,20080107,060300,6.839,6.839,6.839,6.839
USDZAR,20080107,060400,6.839,6.839,6.839,6.839
USDZAR,20080107,060500,6.839,6.839,6.839,6.839
USDZAR,20080107,060600,6.839,6.839,6.839,6.839
USDZAR,20080107,060700,6.839,6.839,6.839,6.839
USDZAR,20080107,060800,6.839,6.839,6.839,6.839
USDZAR,20080107,060900,6.839,6.839,6.839,6.839
USDZAR,20080107,061000,6.839,6.839,6.839,6.839
USDZAR,20080107,061100,6.839,6.839,6.839,6.839
USDZAR,20080107,061200,6.839,6.839,6.839,6.839
USDZAR,20080107,061300,6.839,6.839,6.839,6.839
USDZAR,20080107,061400,6.839,6.839,6.839,6.839
USDZAR,20080107,061500,6.839,6.839,6.839,6.839
USDZAR,20080107,061700,6.839,6.840,6.839,6.840
USDZAR,20080107,061800,6.840,6.840,6.840,6.840
USDZAR,20080107,061900,6.840,6.840,6.840,6.840
USDZAR,20080107,062000,6.840,6.840,6.840,6.840
USDZAR,20080107,062100,6.840,6.840,6.840,6.840
USDZAR,20080107,062200,6.840,6.840,6.840,6.840
USDZAR,20080107,062300,6.840,6.840,6.840,6.840
USDZAR,20080107,062400,6.840,6.840,6.840,6.840
USDZAR,20080107,062500,6.840,6.840,6.840,6.840
USDZAR,20080107,062600,6.840,6.840,6.840,6.840
USDZAR,20080107,062700,6.840,6.840,6.840,6.840
USDZAR,20080107,062800,6.840,6.840,6.840,6.840
USDZAR,20080107,062900,6.840,6.840,6.840,6.840
USDZAR,20080107,063000,6.840,6.840,6.840,6.840
USDZAR,20080107,063100,6.840,6.840,6.840,6.840
USDZAR,20080107,063200,6.840,6.840,6.840,6.840
USDZAR,20080107,063300,6.840,6.840,6.840,6.840
USDZAR,20080107,063400,6.840,6.840,6.840,6.840
USDZAR,20080107,063500,6.837,6.837,6.835,6.835
USDZAR,20080107,063600,6.835,6.835,6.835,6.835
USDZAR,20080107,063700,6.835,6.835,6.835,6.835
USDZAR,20080107,063800,6.835,6.835,6.835,6.835
USDZAR,20080107,063900,6.835,6.835,6.835,6.835
USDZAR,20080107,064000,6.835,6.835,6.835,6.835
USDZAR,20080107,064100,6.835,6.835,6.835,6.835
USDZAR,20080107,064200,6.835,6.835,6.835,6.835
USDZAR,20080107,064300,6.835,6.835,6.835,6.835
USDZAR,20080107,064400,6.835,6.835,6.835,6.835
USDZAR,20080107,064500,6.835,6.835,6.835,6.835
USDZAR,20080107,064600,6.835,6.835,6.835,6.835
USDZAR,20080107,064700,6.835,6.835,6.835,6.835
USDZAR,20080107,064800,6.835,6.835,6.835,6.835
USDZAR,20080107,064900,6.835,6.835,6.835,6.835
USDZAR,20080107,065000,6.839,6.839,6.839,6.839
USDZAR,20080107,065100,6.839,6.839,6.839,6.839
USDZAR,20080107,065200,6.839,6.839,6.839,6.839
USDZAR,20080107,065300,6.839,6.839,6.839,6.839
USDZAR,20080107,065400,6.839,6.839,6.839,6.839
USDZAR,20080107,065500,6.839,6.839,6.839,6.839
USDZAR,20080107,065600,6.839,6.839,6.839,6.839
USDZAR,20080107,065700,6.839,6.839,6.837,6.837
USDZAR,20080107,065800,6.837,6.837,6.837,6.837
USDZAR,20080107,065900,6.837,6.837,6.837,6.837
USDZAR,20080107,070000,6.837,6.837,6.837,6.837
USDZAR,20080107,070100,6.837,6.837,6.837,6.837
USDZAR,20080107,070200,6.837,6.837,6.837,6.837
USDZAR,20080107,070300,6.837,6.837,6.837,6.837
USDZAR,20080107,070400,6.837,6.837,6.837,6.837
USDZAR,20080107,070500,6.837,6.837,6.837,6.837
USDZAR,20080107,070600,6.837,6.837,6.837,6.837
USDZAR,20080107,070700,6.837,6.837,6.837,6.837
USDZAR,20080107,070800,6.837,6.837,6.837,6.837
USDZAR,20080107,070900,6.837,6.837,6.837,6.837
USDZAR,20080107,071000,6.837,6.837,6.837,6.837
USDZAR,20080107,071100,6.837,6.837,6.837,6.837
USDZAR,20080107,071200,6.837,6.837,6.837,6.837
USDZAR,20080107,071300,6.837,6.837,6.837,6.837
USDZAR,20080107,071400,6.837,6.837,6.837,6.837
USDZAR,20080107,071500,6.837,6.837,6.837,6.837
USDZAR,20080107,071600,6.836,6.836,6.836,6.836
USDZAR,20080107,071700,6.836,6.836,6.836,6.836
USDZAR,20080107,071800,6.836,6.836,6.836,6.836
USDZAR,20080107,071900,6.836,6.836,6.836,6.836
USDZAR,20080107,072000,6.836,6.836,6.836,6.836
USDZAR,20080107,072100,6.836,6.836,6.836,6.836
USDZAR,20080107,072300,6.836,6.837,6.836,6.837
USDZAR,20080107,072400,6.842,6.842,6.842,6.842
USDZAR,20080107,072500,6.842,6.842,6.842,6.842
USDZAR,20080107,072600,6.842,6.842,6.842,6.842
USDZAR,20080107,072700,6.842,6.842,6.842,6.842
USDZAR,20080107,072800,6.842,6.842,6.842,6.842
USDZAR,20080107,072900,6.842,6.843,6.842,6.843
USDZAR,20080107,073000,6.843,6.843,6.843,6.843
USDZAR,20080107,073100,6.843,6.843,6.843,6.843
USDZAR,20080107,073200,6.843,6.843,6.843,6.843
USDZAR,20080107,073300,6.843,6.843,6.843,6.843
USDZAR,20080107,073400,6.843,6.843,6.843,6.843
USDZAR,20080107,073500,6.845,6.845,6.845,6.845
USDZAR,20080107,073600,6.845,6.845,6.845,6.845
USDZAR,20080107,073700,6.845,6.845,6.845,6.845
USDZAR,20080107,073800,6.845,6.845,6.845,6.845
USDZAR,20080107,073900,6.845,6.845,6.845,6.845
USDZAR,20080107,074000,6.845,6.847,6.845,6.847
USDZAR,20080107,074100,6.847,6.847,6.847,6.847
USDZAR,20080107,074200,6.847,6.847,6.847,6.847
USDZAR,20080107,074300,6.848,6.850,6.848,6.850
USDZAR,20080107,074400,6.849,6.849,6.849,6.849
USDZAR,20080107,074500,6.850,6.851,6.850,6.851
USDZAR,20080107,074600,6.852,6.853,6.852,6.853
USDZAR,20080107,074700,6.853,6.853,6.853,6.853
USDZAR,20080107,074800,6.853,6.853,6.853,6.853
USDZAR,20080107,074900,6.853,6.853,6.853,6.853
USDZAR,20080107,075000,6.852,6.852,6.852,6.852
USDZAR,20080107,075100,6.852,6.852,6.852,6.852
USDZAR,20080107,075200,6.852,6.852,6.852,6.852
USDZAR,20080107,075300,6.852,6.852,6.852,6.852
USDZAR,20080107,075400,6.852,6.852,6.852,6.852
USDZAR,20080107,075500,6.852,6.852,6.852,6.852
USDZAR,20080107,075600,6.850,6.850,6.850,6.850
USDZAR,20080107,075700,6.850,6.850,6.850,6.850
USDZAR,20080107,075800,6.850,6.850,6.850,6.850
USDZAR,20080107,075900,6.850,6.850,6.850,6.850
USDZAR,20080107,080000,6.850,6.850,6.850,6.850
USDZAR,20080107,080100,6.850,6.850,6.850,6.850
USDZAR,20080107,080200,6.850,6.850,6.850,6.850
USDZAR,20080107,080300,6.850,6.850,6.850,6.850
USDZAR,20080107,080400,6.850,6.850,6.849,6.849
USDZAR,20080107,080500,6.848,6.848,6.848,6.848
USDZAR,20080107,080600,6.847,6.847,6.847,6.847
USDZAR,20080107,080700,6.847,6.847,6.847,6.847
USDZAR,20080107,080800,6.847,6.847,6.847,6.847
USDZAR,20080107,080900,6.847,6.847,6.847,6.847
USDZAR,20080107,081000,6.848,6.848,6.848,6.848
USDZAR,20080107,081100,6.848,6.848,6.848,6.848
USDZAR,20080107,081200,6.848,6.848,6.848,6.848
USDZAR,20080107,081300,6.848,6.849,6.848,6.849
USDZAR,20080107,081400,6.849,6.849,6.847,6.847
USDZAR,20080107,081500,6.845,6.847,6.844,6.846
USDZAR,20080107,081600,6.846,6.846,6.846,6.846
USDZAR,20080107,081700,6.846,6.846,6.846,6.846
USDZAR,20080107,081800,6.845,6.846,6.845,6.846
USDZAR,20080107,081900,6.846,6.846,6.846,6.846
USDZAR,20080107,082000,6.846,6.846,6.846,6.846
USDZAR,20080107,082100,6.846,6.846,6.846,6.846
USDZAR,20080107,082200,6.846,6.846,6.846,6.846
USDZAR,20080107,082300,6.847,6.847,6.847,6.847
USDZAR,20080107,082400,6.847,6.847,6.846,6.846
USDZAR,20080107,082500,6.846,6.846,6.846,6.846
USDZAR,20080107,082600,6.846,6.846,6.846,6.846
USDZAR,20080107,082700,6.846,6.846,6.846,6.846
USDZAR,20080107,082800,6.846,6.846,6.846,6.846
USDZAR,20080107,082900,6.846,6.846,6.846,6.846
USDZAR,20080107,083000,6.846,6.846,6.846,6.846
USDZAR,20080107,083100,6.846,6.846,6.846,6.846
USDZAR,20080107,083200,6.849,6.849,6.849,6.849
USDZAR,20080107,083300,6.850,6.850,6.849,6.849
USDZAR,20080107,083400,6.849,6.849,6.849,6.849
USDZAR,20080107,083500,6.849,6.851,6.849,6.851
USDZAR,20080107,083600,6.851,6.851,6.851,6.851
USDZAR,20080107,083700,6.851,6.851,6.851,6.851
USDZAR,20080107,083800,6.852,6.852,6.852,6.852
USDZAR,20080107,083900,6.852,6.852,6.852,6.852
USDZAR,20080107,084000,6.852,6.852,6.852,6.852
USDZAR,20080107,084100,6.852,6.852,6.850,6.850
USDZAR,20080107,084200,6.850,6.850,6.849,6.850
USDZAR,20080107,084300,6.850,6.850,6.850,6.850
USDZAR,20080107,084400,6.850,6.850,6.850,6.850
USDZAR,20080107,084500,6.850,6.850,6.850,6.850
USDZAR,20080107,084600,6.850,6.850,6.850,6.850
USDZAR,20080107,084700,6.851,6.855,6.851,6.855
USDZAR,20080107,084800,6.854,6.855,6.854,6.855
USDZAR,20080107,084900,6.856,6.858,6.856,6.858
USDZAR,20080107,085000,6.858,6.859,6.858,6.859
USDZAR,20080107,085100,6.862,6.864,6.862,6.864
USDZAR,20080107,085200,6.865,6.865,6.864,6.865
USDZAR,20080107,085300,6.864,6.864,6.864,6.864
USDZAR,20080107,085400,6.863,6.864,6.863,6.864
USDZAR,20080107,085500,6.864,6.864,6.864,6.864
USDZAR,20080107,085600,6.864,6.864,6.864,6.864
USDZAR,20080107,085700,6.864,6.864,6.864,6.864
USDZAR,20080107,085800,6.864,6.864,6.864,6.864
USDZAR,20080107,085900,6.864,6.864,6.864,6.864
USDZAR,20080107,090000,6.864,6.865,6.864,6.865
USDZAR,20080107,090100,6.866,6.866,6.865,6.865
USDZAR,20080107,090200,6.866,6.867,6.866,6.867
USDZAR,20080107,090300,6.868,6.868,6.868,6.868
USDZAR,20080107,090400,6.868,6.868,6.868,6.868
USDZAR,20080107,090500,6.867,6.868,6.867,6.868
USDZAR,20080107,090600,6.867,6.868,6.867,6.867
USDZAR,20080107,090700,6.867,6.867,6.867,6.867
USDZAR,20080107,090800,6.867,6.868,6.867,6.868
USDZAR,20080107,090900,6.868,6.868,6.868,6.868
USDZAR,20080107,091000,6.869,6.869,6.869,6.869
USDZAR,20080107,091100,6.869,6.869,6.867,6.867
USDZAR,20080107,091200,6.868,6.868,6.868,6.868
USDZAR,20080107,091300,6.869,6.869,6.869,6.869
USDZAR,20080107,091400,6.869,6.869,6.869,6.869
USDZAR,20080107,091500,6.869,6.869,6.869,6.869
USDZAR,20080107,091600,6.869,6.869,6.869,6.869
USDZAR,20080107,091700,6.869,6.869,6.869,6.869
USDZAR,20080107,091800,6.869,6.870,6.869,6.870
USDZAR,20080107,091900,6.871,6.874,6.871,6.874
USDZAR,20080107,092000,6.876,6.880,6.876,6.879
USDZAR,20080107,092100,6.880,6.894,6.880,6.894
USDZAR,20080107,092200,6.893,6.896,6.893,6.893
USDZAR,20080107,092300,6.891,6.891,6.889,6.889
USDZAR,20080107,092400,6.891,6.893,6.890,6.891
USDZAR,20080107,092500,6.890,6.890,6.889,6.889
USDZAR,20080107,092600,6.889,6.889,6.884,6.884
USDZAR,20080107,092700,6.885,6.886,6.885,6.886
USDZAR,20080107,092800,6.887,6.888,6.886,6.888
USDZAR,20080107,092900,6.888,6.888,6.888,6.888
USDZAR,20080107,093000,6.888,6.888,6.888,6.888
USDZAR,20080107,093100,6.890,6.891,6.890,6.891
USDZAR,20080107,093200,6.894,6.900,6.894,6.898
USDZAR,20080107,093300,6.899,6.899,6.896,6.896
USDZAR,20080107,093400,6.895,6.896,6.895,6.896
USDZAR,20080107,093500,6.896,6.896,6.896,6.896
USDZAR,20080107,093600,6.895,6.895,6.894,6.895
USDZAR,20080107,093700,6.895,6.895,6.895,6.895
USDZAR,20080107,093800,6.896,6.896,6.896,6.896
USDZAR,20080107,093900,6.896,6.896,6.895,6.895
USDZAR,20080107,094000,6.894,6.894,6.891,6.891
USDZAR,20080107,094100,6.890,6.890,6.889,6.889
USDZAR,20080107,094200,6.888,6.888,6.888,6.888
USDZAR,20080107,094300,6.888,6.888,6.888,6.888
USDZAR,20080107,094400,6.889,6.889,6.889,6.889
USDZAR,20080107,094500,6.890,6.895,6.890,6.895
USDZAR,20080107,094600,6.896,6.899,6.896,6.899
USDZAR,20080107,094700,6.900,6.900,6.898,6.899
USDZAR,20080107,094800,6.899,6.899,6.899,6.899
USDZAR,20080107,094900,6.899,6.899,6.899,6.899
USDZAR,20080107,095000,6.900,6.900,6.900,6.900
USDZAR,20080107,095100,6.899,6.899,6.896,6.896
USDZAR,20080107,095200,6.895,6.895,6.893,6.893
USDZAR,20080107,095300,6.893,6.893,6.893,6.893
USDZAR,20080107,095400,6.895,6.896,6.895,6.895
USDZAR,20080107,095500,6.895,6.895,6.895,6.895
USDZAR,20080107,095600,6.897,6.898,6.897,6.898
USDZAR,20080107,095700,6.898,6.898,6.898,6.898
USDZAR,20080107,095800,6.898,6.899,6.898,6.899
USDZAR,20080107,095900,6.899,6.899,6.899,6.899
USDZAR,20080107,100000,6.900,6.901,6.900,6.901
USDZAR,20080107,100100,6.902,6.902,6.901,6.902
USDZAR,20080107,100200,6.901,6.901,6.901,6.901
USDZAR,20080107,100300,6.901,6.901,6.901,6.901
USDZAR,20080107,100400,6.901,6.901,6.900,6.900
USDZAR,20080107,100500,6.901,6.904,6.901,6.904
USDZAR,20080107,100600,6.907,6.907,6.907,6.907
USDZAR,20080107,100700,6.908,6.910,6.907,6.910
USDZAR,20080107,100800,6.911,6.913,6.911,6.913
USDZAR,20080107,100900,6.912,6.912,6.909,6.909
USDZAR,20080107,101000,6.908,6.908,6.906,6.906
USDZAR,20080107,101100,6.907,6.907,6.906,6.906
USDZAR,20080107,101200,6.906,6.907,6.906,6.906
USDZAR,20080107,101300,6.907,6.908,6.907,6.908
USDZAR,20080107,101400,6.908,6.908,6.907,6.907
USDZAR,20080107,101500,6.906,6.906,6.905,6.905
USDZAR,20080107,101600,6.905,6.905,6.905,6.905
USDZAR,20080107,101700,6.904,6.904,6.895,6.895
USDZAR,20080107,101800,6.895,6.895,6.895,6.895
USDZAR,20080107,101900,6.895,6.895,6.895,6.895
USDZAR,20080107,102000,6.894,6.900,6.894,6.899
USDZAR,20080107,102100,6.898,6.900,6.898,6.900
USDZAR,20080107,102200,6.901,6.901,6.901,6.901
USDZAR,20080107,102300,6.901,6.901,6.901,6.901
USDZAR,20080107,102400,6.902,6.902,6.902,6.902
USDZAR,20080107,102500,6.902,6.902,6.902,6.902
USDZAR,20080107,102600,6.903,6.903,6.903,6.903
USDZAR,20080107,102700,6.903,6.903,6.903,6.903
USDZAR,20080107,102800,6.902,6.902,6.901,6.901
USDZAR,20080107,102900,6.898,6.899,6.898,6.899
USDZAR,20080107,103000,6.899,6.899,6.899,6.899
USDZAR,20080107,103100,6.899,6.899,6.899,6.899
USDZAR,20080107,103200,6.899,6.899,6.899,6.899
USDZAR,20080107,103300,6.899,6.899,6.895,6.895
USDZAR,20080107,103400,6.895,6.895,6.895,6.895
USDZAR,20080107,103500,6.894,6.895,6.893,6.893
USDZAR,20080107,103600,6.893,6.893,6.893,6.893
USDZAR,20080107,103700,6.893,6.893,6.893,6.893
USDZAR,20080107,103800,6.893,6.893,6.893,6.893
USDZAR,20080107,103900,6.892,6.893,6.892,6.892
USDZAR,20080107,104000,6.893,6.893,6.892,6.892
USDZAR,20080107,104100,6.892,6.892,6.892,6.892
USDZAR,20080107,104200,6.893,6.893,6.893,6.893
USDZAR,20080107,104300,6.893,6.893,6.893,6.893
USDZAR,20080107,104400,6.894,6.898,6.894,6.897
USDZAR,20080107,104500,6.896,6.896,6.895,6.895
USDZAR,20080107,104600,6.895,6.895,6.895,6.895
USDZAR,20080107,104700,6.896,6.897,6.896,6.896
USDZAR,20080107,104800,6.897,6.899,6.897,6.899
USDZAR,20080107,104900,6.899,6.899,6.897,6.897
USDZAR,20080107,105000,6.898,6.898,6.897,6.898
USDZAR,20080107,105100,6.899,6.899,6.898,6.899
USDZAR,20080107,105200,6.899,6.899,6.899,6.899
USDZAR,20080107,105300,6.900,6.900,6.900,6.900
USDZAR,20080107,105400,6.900,6.900,6.900,6.900
USDZAR,20080107,105500,6.902,6.902,6.902,6.902
USDZAR,20080107,105600,6.902,6.902,6.900,6.900
USDZAR,20080107,105700,6.899,6.899,6.899,6.899
USDZAR,20080107,105800,6.899,6.899,6.899,6.899
USDZAR,20080107,105900,6.899,6.899,6.898,6.898
USDZAR,20080107,110000,6.897,6.897,6.897,6.897
USDZAR,20080107,110100,6.897,6.897,6.897,6.897
USDZAR,20080107,110200,6.897,6.897,6.897,6.897
USDZAR,20080107,110300,6.897,6.897,6.897,6.897
USDZAR,20080107,110400,6.897,6.897,6.897,6.897
USDZAR,20080107,110500,6.897,6.897,6.897,6.897
USDZAR,20080107,110600,6.897,6.898,6.897,6.898
USDZAR,20080107,110700,6.898,6.898,6.898,6.898
USDZAR,20080107,110800,6.898,6.898,6.898,6.898
USDZAR,20080107,110900,6.898,6.898,6.898,6.898
USDZAR,20080107,111000,6.898,6.898,6.898,6.898
USDZAR,20080107,111100,6.898,6.898,6.898,6.898
USDZAR,20080107,111200,6.897,6.897,6.897,6.897
USDZAR,20080107,111300,6.896,6.897,6.896,6.896
USDZAR,20080107,111400,6.895,6.895,6.892,6.892
USDZAR,20080107,111500,6.891,6.891,6.891,6.891
USDZAR,20080107,111600,6.891,6.892,6.891,6.891
USDZAR,20080107,111700,6.892,6.894,6.892,6.894
USDZAR,20080107,111800,6.895,6.895,6.894,6.894
USDZAR,20080107,111900,6.894,6.894,6.894,6.894
USDZAR,20080107,112000,6.894,6.895,6.894,6.895
USDZAR,20080107,112100,6.895,6.895,6.895,6.895
USDZAR,20080107,112200,6.894,6.894,6.894,6.894
USDZAR,20080107,112300,6.894,6.894,6.894,6.894
USDZAR,20080107,112400,6.894,6.894,6.894,6.894
USDZAR,20080107,112500,6.894,6.894,6.894,6.894
USDZAR,20080107,112600,6.894,6.894,6.894,6.894
USDZAR,20080107,112700,6.894,6.894,6.893,6.893
USDZAR,20080107,112800,6.892,6.892,6.892,6.892
USDZAR,20080107,112900,6.891,6.891,6.890,6.890
USDZAR,20080107,113000,6.890,6.890,6.890,6.890
USDZAR,20080107,113100,6.889,6.889,6.889,6.889
USDZAR,20080107,113200,6.890,6.892,6.890,6.891
USDZAR,20080107,113300,6.892,6.892,6.892,6.892
USDZAR,20080107,113400,6.892,6.892,6.892,6.892
USDZAR,20080107,113500,6.892,6.892,6.892,6.892
USDZAR,20080107,113600,6.892,6.892,6.891,6.891
USDZAR,20080107,113700,6.892,6.892,6.892,6.892
USDZAR,20080107,113800,6.892,6.892,6.892,6.892
USDZAR,20080107,113900,6.892,6.892,6.892,6.892
USDZAR,20080107,114000,6.892,6.892,6.891,6.891
USDZAR,20080107,114100,6.892,6.892,6.892,6.892
USDZAR,20080107,114200,6.893,6.896,6.892,6.896
USDZAR,20080107,114300,6.897,6.897,6.896,6.896
USDZAR,20080107,114400,6.897,6.898,6.897,6.898
USDZAR,20080107,114500,6.898,6.898,6.897,6.897
USDZAR,20080107,114600,6.898,6.900,6.898,6.899
USDZAR,20080107,114700,6.899,6.899,6.899,6.899
USDZAR,20080107,114800,6.900,6.900,6.900,6.900
USDZAR,20080107,114900,6.900,6.900,6.900,6.900
USDZAR,20080107,115000,6.900,6.900,6.899,6.899
USDZAR,20080107,115100,6.899,6.899,6.899,6.899
USDZAR,20080107,115200,6.897,6.899,6.897,6.899
USDZAR,20080107,115300,6.899,6.899,6.899,6.899
USDZAR,20080107,115400,6.898,6.898,6.897,6.897
USDZAR,20080107,115500,6.896,6.896,6.895,6.896
USDZAR,20080107,115600,6.896,6.896,6.896,6.896
USDZAR,20080107,115700,6.896,6.896,6.896,6.896
USDZAR,20080107,115800,6.895,6.895,6.895,6.895
USDZAR,20080107,115900,6.896,6.896,6.896,6.896
USDZAR,20080107,120000,6.896,6.896,6.896,6.896
USDZAR,20080107,120100,6.897,6.897,6.897,6.897
USDZAR,20080107,120200,6.898,6.898,6.897,6.897
USDZAR,20080107,120300,6.898,6.898,6.898,6.898
USDZAR,20080107,120400,6.897,6.897,6.897,6.897
USDZAR,20080107,120500,6.896,6.896,6.896,6.896
USDZAR,20080107,120600,6.896,6.896,6.896,6.896
USDZAR,20080107,120700,6.896,6.896,6.894,6.894
USDZAR,20080107,120800,6.894,6.894,6.891,6.891
USDZAR,20080107,120900,6.892,6.892,6.891,6.892
USDZAR,20080107,121000,6.893,6.893,6.893,6.893
USDZAR,20080107,121100,6.894,6.895,6.893,6.895
USDZAR,20080107,121200,6.896,6.896,6.896,6.896
USDZAR,20080107,121300,6.896,6.897,6.896,6.897
USDZAR,20080107,121400,6.897,6.897,6.897,6.897
USDZAR,20080107,121500,6.897,6.897,6.897,6.897
USDZAR,20080107,121600,6.898,6.899,6.897,6.899
USDZAR,20080107,121700,6.898,6.898,6.898,6.898
USDZAR,20080107,121800,6.898,6.898,6.898,6.898
USDZAR,20080107,121900,6.897,6.898,6.897,6.898
USDZAR,20080107,122000,6.898,6.898,6.898,6.898
USDZAR,20080107,122100,6.899,6.899,6.899,6.899
USDZAR,20080107,122200,6.899,6.899,6.898,6.898
USDZAR,20080107,122300,6.899,6.901,6.899,6.901
USDZAR,20080107,122400,6.902,6.902,6.901,6.901
USDZAR,20080107,122500,6.900,6.900,6.896,6.896
USDZAR,20080107,122600,6.894,6.894,6.892,6.892
USDZAR,20080107,122700,6.892,6.892,6.892,6.892
USDZAR,20080107,122800,6.892,6.892,6.892,6.892
USDZAR,20080107,122900,6.893,6.893,6.892,6.893
USDZAR,20080107,123000,6.893,6.893,6.893,6.893
USDZAR,20080107,123100,6.893,6.893,6.893,6.893
USDZAR,20080107,123200,6.893,6.893,6.893,6.893
USDZAR,20080107,123300,6.893,6.893,6.893,6.893
USDZAR,20080107,123400,6.893,6.893,6.893,6.893
USDZAR,20080107,123500,6.892,6.892,6.891,6.891
USDZAR,20080107,123600,6.891,6.891,6.890,6.890
USDZAR,20080107,123700,6.891,6.891,6.891,6.891
USDZAR,20080107,123800,6.891,6.892,6.891,6.892
USDZAR,20080107,123900,6.892,6.892,6.892,6.892
USDZAR,20080107,124000,6.891,6.891,6.891,6.891
USDZAR,20080107,124100,6.890,6.890,6.889,6.889
USDZAR,20080107,124200,6.888,6.888,6.888,6.888
USDZAR,20080107,124300,6.888,6.888,6.888,6.888
USDZAR,20080107,124400,6.888,6.888,6.884,6.884
USDZAR,20080107,124500,6.881,6.883,6.881,6.881
USDZAR,20080107,124600,6.882,6.882,6.882,6.882
USDZAR,20080107,124700,6.883,6.883,6.883,6.883
USDZAR,20080107,124800,6.884,6.885,6.884,6.885
USDZAR,20080107,124900,6.886,6.886,6.886,6.886
USDZAR,20080107,125000,6.886,6.886,6.886,6.886
USDZAR,20080107,125100,6.886,6.886,6.886,6.886
USDZAR,20080107,125200,6.886,6.886,6.886,6.886
USDZAR,20080107,125300,6.886,6.886,6.886,6.886
USDZAR,20080107,125400,6.887,6.888,6.887,6.887
USDZAR,20080107,125500,6.887,6.887,6.887,6.887
USDZAR,20080107,125600,6.887,6.887,6.887,6.887
USDZAR,20080107,125700,6.886,6.886,6.885,6.885
USDZAR,20080107,125800,6.885,6.885,6.885,6.885
USDZAR,20080107,125900,6.884,6.884,6.882,6.884
USDZAR,20080107,130000,6.884,6.884,6.884,6.884
USDZAR,20080107,130100,6.883,6.883,6.883,6.883
USDZAR,20080107,130200,6.883,6.884,6.883,6.883
USDZAR,20080107,130300,6.884,6.886,6.884,6.886
USDZAR,20080107,130400,6.885,6.886,6.885,6.886
USDZAR,20080107,130500,6.885,6.885,6.885,6.885
USDZAR,20080107,130600,6.885,6.885,6.885,6.885
USDZAR,20080107,130700,6.885,6.885,6.885,6.885
USDZAR,20080107,130800,6.885,6.885,6.885,6.885
USDZAR,20080107,130900,6.884,6.884,6.883,6.883
USDZAR,20080107,131000,6.884,6.884,6.884,6.884
USDZAR,20080107,131100,6.885,6.885,6.885,6.885
USDZAR,20080107,131200,6.886,6.886,6.886,6.886
USDZAR,20080107,131300,6.886,6.886,6.886,6.886
USDZAR,20080107,131400,6.886,6.886,6.886,6.886
USDZAR,20080107,131500,6.887,6.887,6.886,6.886
USDZAR,20080107,131600,6.886,6.886,6.886,6.886
USDZAR,20080107,131700,6.886,6.886,6.886,6.886
USDZAR,20080107,131800,6.884,6.884,6.882,6.882
USDZAR,20080107,131900,6.880,6.882,6.880,6.882
USDZAR,20080107,132000,6.882,6.882,6.881,6.881
USDZAR,20080107,132100,6.880,6.883,6.880,6.883
USDZAR,20080107,132200,6.883,6.883,6.883,6.883
USDZAR,20080107,132300,6.883,6.883,6.883,6.883
USDZAR,20080107,132400,6.883,6.883,6.883,6.883
USDZAR,20080107,132500,6.883,6.883,6.883,6.883
USDZAR,20080107,132600,6.883,6.885,6.883,6.885
USDZAR,20080107,132700,6.886,6.886,6.885,6.885
USDZAR,20080107,132800,6.885,6.885,6.885,6.885
USDZAR,20080107,132900,6.886,6.886,6.886,6.886
USDZAR,20080107,133000,6.887,6.888,6.887,6.888
USDZAR,20080107,133100,6.889,6.890,6.889,6.890
USDZAR,20080107,133200,6.891,6.891,6.891,6.891
USDZAR,20080107,133300,6.890,6.891,6.890,6.891
USDZAR,20080107,133400,6.890,6.890,6.890,6.890
USDZAR,20080107,133500,6.890,6.890,6.890,6.890
USDZAR,20080107,133600,6.890,6.890,6.890,6.890
USDZAR,20080107,133700,6.890,6.891,6.890,6.891
USDZAR,20080107,133800,6.890,6.891,6.890,6.891
USDZAR,20080107,133900,6.891,6.891,6.891,6.891
USDZAR,20080107,134000,6.890,6.891,6.890,6.891
USDZAR,20080107,134100,6.891,6.891,6.891,6.891
USDZAR,20080107,134200,6.890,6.890,6.888,6.888
USDZAR,20080107,134300,6.888,6.888,6.888,6.888
USDZAR,20080107,134400,6.888,6.889,6.888,6.889
USDZAR,20080107,134500,6.889,6.889,6.889,6.889
USDZAR,20080107,134600,6.888,6.890,6.888,6.889
USDZAR,20080107,134700,6.890,6.891,6.890,6.891
USDZAR,20080107,134800,6.891,6.891,6.890,6.890
USDZAR,20080107,134900,6.890,6.890,6.889,6.889
USDZAR,20080107,135000,6.888,6.888,6.885,6.885
USDZAR,20080107,135100,6.885,6.885,6.885,6.885
USDZAR,20080107,135200,6.885,6.885,6.885,6.885
USDZAR,20080107,135300,6.888,6.888,6.888,6.888
USDZAR,20080107,135400,6.888,6.888,6.888,6.888
USDZAR,20080107,135500,6.888,6.888,6.887,6.887
USDZAR,20080107,135600,6.886,6.886,6.886,6.886
USDZAR,20080107,135700,6.885,6.885,6.885,6.885
USDZAR,20080107,135800,6.885,6.887,6.885,6.887
USDZAR,20080107,135900,6.887,6.887,6.887,6.887
USDZAR,20080107,140000,6.887,6.887,6.887,6.887
USDZAR,20080107,140100,6.888,6.888,6.888,6.888
USDZAR,20080107,140200,6.888,6.888,6.888,6.888
USDZAR,20080107,140300,6.888,6.888,6.888,6.888
USDZAR,20080107,140400,6.887,6.887,6.887,6.887
USDZAR,20080107,140500,6.887,6.888,6.887,6.888
USDZAR,20080107,140600,6.889,6.889,6.889,6.889
USDZAR,20080107,140700,6.889,6.889,6.889,6.889
USDZAR,20080107,140800,6.889,6.889,6.889,6.889
USDZAR,20080107,140900,6.889,6.889,6.889,6.889
USDZAR,20080107,141000,6.889,6.889,6.888,6.888
USDZAR,20080107,141100,6.889,6.890,6.889,6.890
USDZAR,20080107,141200,6.889,6.889,6.889,6.889
USDZAR,20080107,141300,6.890,6.890,6.890,6.890
USDZAR,20080107,141400,6.890,6.890,6.890,6.890
USDZAR,20080107,141500,6.890,6.890,6.890,6.890
USDZAR,20080107,141600,6.890,6.890,6.890,6.890
USDZAR,20080107,141700,6.890,6.890,6.890,6.890
USDZAR,20080107,141800,6.890,6.890,6.890,6.890
USDZAR,20080107,141900,6.890,6.890,6.890,6.890
USDZAR,20080107,142000,6.889,6.889,6.889,6.889
USDZAR,20080107,142100,6.889,6.889,6.889,6.889
USDZAR,20080107,142200,6.889,6.889,6.889,6.889
USDZAR,20080107,142300,6.889,6.889,6.889,6.889
USDZAR,20080107,142400,6.889,6.889,6.889,6.889
USDZAR,20080107,142500,6.889,6.889,6.889,6.889
USDZAR,20080107,142600,6.889,6.890,6.889,6.890
USDZAR,20080107,142700,6.890,6.890,6.890,6.890
USDZAR,20080107,142800,6.890,6.890,6.889,6.890
USDZAR,20080107,142900,6.890,6.890,6.890,6.890
USDZAR,20080107,143000,6.890,6.890,6.890,6.890
USDZAR,20080107,143100,6.891,6.891,6.891,6.891
USDZAR,20080107,143200,6.893,6.895,6.893,6.893
USDZAR,20080107,143300,6.893,6.893,6.893,6.893
USDZAR,20080107,143400,6.893,6.893,6.893,6.893
USDZAR,20080107,143500,6.893,6.894,6.893,6.894
USDZAR,20080107,143600,6.893,6.895,6.893,6.893
USDZAR,20080107,143700,6.894,6.894,6.894,6.894
USDZAR,20080107,143800,6.894,6.894,6.893,6.894
USDZAR,20080107,143900,6.893,6.893,6.893,6.893
USDZAR,20080107,144000,6.893,6.894,6.893,6.894
USDZAR,20080107,144100,6.893,6.894,6.893,6.893
USDZAR,20080107,144200,6.893,6.893,6.893,6.893
USDZAR,20080107,144300,6.893,6.893,6.893,6.893
USDZAR,20080107,144400,6.893,6.893,6.893,6.893
USDZAR,20080107,144500,6.893,6.893,6.893,6.893
USDZAR,20080107,144600,6.893,6.893,6.893,6.893
USDZAR,20080107,144700,6.893,6.893,6.893,6.893
USDZAR,20080107,144800,6.893,6.893,6.893,6.893
USDZAR,20080107,144900,6.894,6.895,6.894,6.895
USDZAR,20080107,145000,6.894,6.895,6.894,6.894
USDZAR,20080107,145100,6.895,6.895,6.895,6.895
USDZAR,20080107,145200,6.895,6.896,6.895,6.896
USDZAR,20080107,145300,6.896,6.896,6.896,6.896
USDZAR,20080107,145400,6.896,6.896,6.896,6.896
USDZAR,20080107,145500,6.896,6.896,6.896,6.896
USDZAR,20080107,145600,6.896,6.896,6.896,6.896
USDZAR,20080107,145700,6.896,6.896,6.896,6.896
USDZAR,20080107,145800,6.896,6.896,6.896,6.896
USDZAR,20080107,145900,6.895,6.895,6.895,6.895
USDZAR,20080107,150000,6.895,6.895,6.894,6.894
USDZAR,20080107,150100,6.895,6.895,6.895,6.895
USDZAR,20080107,150200,6.895,6.895,6.895,6.895
USDZAR,20080107,150300,6.895,6.895,6.894,6.894
USDZAR,20080107,150400,6.895,6.896,6.895,6.895
USDZAR,20080107,150500,6.895,6.895,6.895,6.895
USDZAR,20080107,150600,6.895,6.895,6.895,6.895
USDZAR,20080107,150700,6.895,6.895,6.895,6.895
USDZAR,20080107,150800,6.895,6.895,6.895,6.895
USDZAR,20080107,150900,6.895,6.896,6.895,6.896
USDZAR,20080107,151000,6.895,6.895,6.895,6.895
USDZAR,20080107,151100,6.895,6.895,6.895,6.895
USDZAR,20080107,151200,6.895,6.895,6.895,6.895
USDZAR,20080107,151300,6.895,6.895,6.895,6.895
USDZAR,20080107,151400,6.895,6.896,6.895,6.896
USDZAR,20080107,151500,6.897,6.897,6.897,6.897
USDZAR,20080107,151600,6.897,6.897,6.897,6.897
USDZAR,20080107,151700,6.897,6.897,6.897,6.897
USDZAR,20080107,151800,6.897,6.897,6.897,6.897
USDZAR,20080107,151900,6.897,6.897,6.897,6.897
USDZAR,20080107,152000,6.898,6.898,6.897,6.898
USDZAR,20080107,152100,6.898,6.898,6.898,6.898
USDZAR,20080107,152200,6.897,6.897,6.897,6.897
USDZAR,20080107,152300,6.897,6.897,6.897,6.897
USDZAR,20080107,152400,6.897,6.897,6.897,6.897
USDZAR,20080107,152500,6.897,6.897,6.894,6.894
USDZAR,20080107,152600,6.894,6.894,6.894,6.894
USDZAR,20080107,152700,6.894,6.894,6.894,6.894
USDZAR,20080107,152800,6.894,6.894,6.894,6.894
USDZAR,20080107,152900,6.894,6.894,6.894,6.894
USDZAR,20080107,153000,6.894,6.894,6.894,6.894
USDZAR,20080107,153100,6.894,6.894,6.894,6.894
USDZAR,20080107,153200,6.895,6.895,6.895,6.895
USDZAR,20080107,153300,6.895,6.895,6.895,6.895
USDZAR,20080107,153400,6.895,6.895,6.894,6.894
USDZAR,20080107,153500,6.894,6.894,6.893,6.893
USDZAR,20080107,153600,6.893,6.893,6.893,6.893
USDZAR,20080107,153700,6.893,6.893,6.893,6.893
USDZAR,20080107,153800,6.893,6.893,6.893,6.893
USDZAR,20080107,153900,6.894,6.894,6.893,6.893
USDZAR,20080107,154000,6.893,6.893,6.893,6.893
USDZAR,20080107,154100,6.892,6.892,6.892,6.892
USDZAR,20080107,154200,6.892,6.892,6.892,6.892
USDZAR,20080107,154300,6.892,6.892,6.892,6.892
USDZAR,20080107,154400,6.892,6.892,6.892,6.892
USDZAR,20080107,154500,6.892,6.892,6.892,6.892
USDZAR,20080107,154600,6.892,6.892,6.892,6.892
USDZAR,20080107,154700,6.893,6.893,6.893,6.893
USDZAR,20080107,154800,6.893,6.893,6.893,6.893
USDZAR,20080107,154900,6.893,6.893,6.893,6.893
USDZAR,20080107,155000,6.893,6.893,6.893,6.893
USDZAR,20080107,155100,6.893,6.893,6.893,6.893
USDZAR,20080107,155200,6.893,6.893,6.893,6.893
USDZAR,20080107,155300,6.893,6.893,6.893,6.893
USDZAR,20080107,155400,6.893,6.894,6.893,6.894
USDZAR,20080107,155500,6.894,6.894,6.894,6.894
USDZAR,20080107,155600,6.894,6.894,6.894,6.894
USDZAR,20080107,155700,6.894,6.894,6.894,6.894
USDZAR,20080107,155800,6.894,6.894,6.894,6.894
USDZAR,20080107,155900,6.894,6.894,6.894,6.894
USDZAR,20080107,160000,6.894,6.894,6.894,6.894
USDZAR,20080107,160100,6.894,6.895,6.894,6.895
USDZAR,20080107,160200,6.896,6.897,6.896,6.897
USDZAR,20080107,160300,6.898,6.898,6.898,6.898
USDZAR,20080107,160400,6.898,6.898,6.898,6.898
USDZAR,20080107,160500,6.898,6.898,6.897,6.897
USDZAR,20080107,160600,6.897,6.897,6.896,6.896
USDZAR,20080107,160700,6.896,6.896,6.896,6.896
USDZAR,20080107,160800,6.897,6.897,6.897,6.897
USDZAR,20080107,160900,6.897,6.898,6.897,6.898
USDZAR,20080107,161000,6.898,6.898,6.898,6.898
USDZAR,20080107,161100,6.898,6.898,6.898,6.898
USDZAR,20080107,161200,6.898,6.898,6.898,6.898
USDZAR,20080107,161300,6.897,6.897,6.896,6.897
USDZAR,20080107,161400,6.896,6.896,6.895,6.895
USDZAR,20080107,161500,6.896,6.896,6.896,6.896
USDZAR,20080107,161600,6.896,6.898,6.896,6.898
USDZAR,20080107,161700,6.896,6.899,6.895,6.898
USDZAR,20080107,161800,6.899,6.901,6.899,6.901
USDZAR,20080107,161900,6.902,6.902,6.902,6.902
USDZAR,20080107,162000,6.903,6.908,6.903,6.908
USDZAR,20080107,162100,6.909,6.913,6.909,6.913
USDZAR,20080107,162200,6.914,6.914,6.913,6.914
USDZAR,20080107,162300,6.913,6.913,6.912,6.912
USDZAR,20080107,162400,6.911,6.912,6.911,6.912
USDZAR,20080107,162500,6.913,6.913,6.912,6.912
USDZAR,20080107,162600,6.913,6.914,6.912,6.913
USDZAR,20080107,162700,6.912,6.912,6.912,6.912
USDZAR,20080107,162800,6.912,6.913,6.912,6.913
USDZAR,20080107,162900,6.914,6.916,6.914,6.914
USDZAR,20080107,163000,6.914,6.914,6.914,6.914
USDZAR,20080107,163100,6.914,6.914,6.913,6.913
USDZAR,20080107,163200,6.914,6.914,6.913,6.913
USDZAR,20080107,163300,6.913,6.913,6.913,6.913
USDZAR,20080107,163400,6.913,6.913,6.913,6.913
USDZAR,20080107,163500,6.913,6.913,6.913,6.913
USDZAR,20080107,163600,6.913,6.913,6.913,6.913
USDZAR,20080107,163700,6.913,6.913,6.913,6.913
USDZAR,20080107,163800,6.912,6.912,6.908,6.908
USDZAR,20080107,163900,6.909,6.909,6.909,6.909
USDZAR,20080107,164000,6.909,6.909,6.909,6.909
USDZAR,20080107,164100,6.908,6.909,6.907,6.909
USDZAR,20080107,164200,6.909,6.909,6.909,6.909
USDZAR,20080107,164300,6.908,6.908,6.907,6.907
USDZAR,20080107,164400,6.906,6.906,6.906,6.906
USDZAR,20080107,164500,6.905,6.905,6.903,6.903
USDZAR,20080107,164600,6.903,6.903,6.903,6.903
USDZAR,20080107,164700,6.904,6.904,6.902,6.904
USDZAR,20080107,164800,6.903,6.905,6.903,6.904
USDZAR,20080107,164900,6.904,6.904,6.904,6.904
USDZAR,20080107,165000,6.904,6.904,6.903,6.903
USDZAR,20080107,165100,6.903,6.903,6.903,6.903
USDZAR,20080107,165200,6.902,6.902,6.902,6.902
USDZAR,20080107,165300,6.902,6.903,6.902,6.903
USDZAR,20080107,165400,6.902,6.902,6.900,6.900
USDZAR,20080107,165500,6.899,6.900,6.899,6.899
USDZAR,20080107,165600,6.900,6.900,6.900,6.900
USDZAR,20080107,165700,6.899,6.902,6.899,6.902
USDZAR,20080107,165800,6.903,6.903,6.903,6.903
USDZAR,20080107,165900,6.903,6.903,6.903,6.903
USDZAR,20080107,170000,6.904,6.905,6.904,6.905
USDZAR,20080107,170100,6.905,6.905,6.905,6.905
USDZAR,20080107,170200,6.904,6.904,6.902,6.902
USDZAR,20080107,170300,6.901,6.901,6.900,6.900
USDZAR,20080107,170400,6.901,6.901,6.900,6.900
USDZAR,20080107,170500,6.901,6.901,6.901,6.901
USDZAR,20080107,170600,6.901,6.902,6.900,6.900
USDZAR,20080107,170700,6.901,6.901,6.897,6.900
USDZAR,20080107,170800,6.899,6.899,6.899,6.899
USDZAR,20080107,170900,6.898,6.898,6.898,6.898
USDZAR,20080107,171000,6.898,6.899,6.898,6.898
USDZAR,20080107,171100,6.897,6.898,6.897,6.898
USDZAR,20080107,171200,6.898,6.898,6.898,6.898
USDZAR,20080107,171300,6.897,6.897,6.897,6.897
USDZAR,20080107,171400,6.897,6.900,6.897,6.900
USDZAR,20080107,171500,6.900,6.900,6.900,6.900
USDZAR,20080107,171600,6.899,6.899,6.899,6.899
USDZAR,20080107,171700,6.899,6.899,6.899,6.899
USDZAR,20080107,171800,6.899,6.899,6.899,6.899
USDZAR,20080107,171900,6.901,6.903,6.901,6.902
USDZAR,20080107,172000,6.902,6.903,6.902,6.903
USDZAR,20080107,172100,6.904,6.904,6.904,6.904
USDZAR,20080107,172200,6.904,6.904,6.904,6.904
USDZAR,20080107,172300,6.904,6.904,6.904,6.904
USDZAR,20080107,172400,6.904,6.904,6.904,6.904
USDZAR,20080107,172500,6.904,6.904,6.904,6.904
USDZAR,20080107,172600,6.904,6.904,6.904,6.904
USDZAR,20080107,172700,6.904,6.904,6.904,6.904
USDZAR,20080107,172800,6.904,6.904,6.904,6.904
USDZAR,20080107,172900,6.904,6.904,6.904,6.904
USDZAR,20080107,173000,6.905,6.908,6.905,6.908
USDZAR,20080107,173100,6.909,6.911,6.909,6.911
USDZAR,20080107,173200,6.910,6.911,6.909,6.911
USDZAR,20080107,173300,6.912,6.912,6.912,6.912
USDZAR,20080107,173400,6.911,6.912,6.911,6.912
USDZAR,20080107,173500,6.911,6.911,6.910,6.910
USDZAR,20080107,173600,6.909,6.909,6.909,6.909
USDZAR,20080107,173700,6.909,6.909,6.908,6.908
USDZAR,20080107,173800,6.907,6.907,6.907,6.907
USDZAR,20080107,173900,6.907,6.907,6.907,6.907
USDZAR,20080107,174000,6.907,6.907,6.907,6.907
USDZAR,20080107,174100,6.907,6.907,6.907,6.907
USDZAR,20080107,174200,6.908,6.908,6.908,6.908
USDZAR,20080107,174300,6.908,6.908,6.908,6.908
USDZAR,20080107,174400,6.908,6.908,6.907,6.907
USDZAR,20080107,174500,6.906,6.907,6.906,6.906
USDZAR,20080107,174600,6.906,6.906,6.906,6.906
USDZAR,20080107,174700,6.906,6.906,6.906,6.906
USDZAR,20080107,174800,6.904,6.905,6.904,6.905
USDZAR,20080107,174900,6.905,6.905,6.904,6.904
USDZAR,20080107,175000,6.905,6.905,6.905,6.905
USDZAR,20080107,175100,6.905,6.905,6.905,6.905
USDZAR,20080107,175200,6.905,6.905,6.905,6.905
USDZAR,20080107,175300,6.905,6.906,6.905,6.906
USDZAR,20080107,175400,6.906,6.906,6.905,6.905
USDZAR,20080107,175500,6.905,6.905,6.905,6.905
USDZAR,20080107,175600,6.905,6.905,6.905,6.905
USDZAR,20080107,175700,6.905,6.907,6.905,6.907
USDZAR,20080107,175800,6.907,6.907,6.907,6.907
USDZAR,20080107,175900,6.907,6.907,6.907,6.907
USDZAR,20080107,180000,6.907,6.907,6.907,6.907
USDZAR,20080107,180100,6.907,6.907,6.907,6.907
USDZAR,20080107,180200,6.908,6.908,6.905,6.906
USDZAR,20080107,180300,6.907,6.907,6.907,6.907
USDZAR,20080107,180400,6.907,6.907,6.907,6.907
USDZAR,20080107,180500,6.906,6.906,6.906,6.906
USDZAR,20080107,180600,6.906,6.906,6.906,6.906
USDZAR,20080107,180700,6.906,6.906,6.906,6.906
USDZAR,20080107,180800,6.905,6.905,6.904,6.904
USDZAR,20080107,180900,6.904,6.904,6.904,6.904
USDZAR,20080107,181000,6.904,6.904,6.904,6.904
USDZAR,20080107,181100,6.904,6.904,6.904,6.904
USDZAR,20080107,181200,6.903,6.903,6.903,6.903
USDZAR,20080107,181300,6.905,6.905,6.905,6.905
USDZAR,20080107,181400,6.905,6.906,6.905,6.906
USDZAR,20080107,181500,6.906,6.906,6.906,6.906
USDZAR,20080107,181600,6.906,6.906,6.906,6.906
USDZAR,20080107,181700,6.906,6.906,6.906,6.906
USDZAR,20080107,181800,6.906,6.906,6.906,6.906
USDZAR,20080107,181900,6.906,6.906,6.906,6.906
USDZAR,20080107,182000,6.906,6.906,6.906,6.906
USDZAR,20080107,182100,6.906,6.906,6.906,6.906
USDZAR,20080107,182200,6.906,6.906,6.906,6.906
USDZAR,20080107,182300,6.906,6.906,6.906,6.906
USDZAR,20080107,182400,6.906,6.906,6.906,6.906
USDZAR,20080107,182500,6.908,6.908,6.907,6.907
USDZAR,20080107,182600,6.907,6.907,6.907,6.907
USDZAR,20080107,182700,6.907,6.907,6.907,6.907
USDZAR,20080107,182800,6.907,6.907,6.907,6.907
USDZAR,20080107,182900,6.907,6.907,6.907,6.907
USDZAR,20080107,183000,6.907,6.907,6.907,6.907
USDZAR,20080107,183100,6.907,6.907,6.907,6.907
USDZAR,20080107,183200,6.905,6.905,6.905,6.905
USDZAR,20080107,183300,6.905,6.905,6.905,6.905
USDZAR,20080107,183400,6.905,6.905,6.905,6.905
USDZAR,20080107,183500,6.905,6.905,6.905,6.905
USDZAR,20080107,183600,6.905,6.905,6.905,6.905
USDZAR,20080107,183700,6.905,6.905,6.905,6.905
USDZAR,20080107,183800,6.905,6.905,6.905,6.905
USDZAR,20080107,183900,6.905,6.905,6.905,6.905
USDZAR,20080107,184000,6.905,6.905,6.905,6.905
USDZAR,20080107,184100,6.905,6.905,6.905,6.905
USDZAR,20080107,184200,6.905,6.905,6.905,6.905
USDZAR,20080107,184300,6.905,6.905,6.905,6.905
USDZAR,20080107,184400,6.901,6.901,6.901,6.901
USDZAR,20080107,184500,6.901,6.901,6.901,6.901
USDZAR,20080107,184600,6.901,6.901,6.901,6.901
USDZAR,20080107,184700,6.901,6.901,6.901,6.901
USDZAR,20080107,184800,6.901,6.901,6.901,6.901
USDZAR,20080107,184900,6.901,6.901,6.901,6.901
USDZAR,20080107,185000,6.901,6.901,6.901,6.901
USDZAR,20080107,185100,6.901,6.901,6.901,6.901
USDZAR,20080107,185200,6.901,6.901,6.901,6.901
USDZAR,20080107,185300,6.901,6.901,6.901,6.901
USDZAR,20080107,185400,6.901,6.901,6.900,6.901
USDZAR,20080107,185500,6.900,6.900,6.900,6.900
USDZAR,20080107,185600,6.900,6.900,6.895,6.895
USDZAR,20080107,185700,6.895,6.895,6.895,6.895
USDZAR,20080107,185800,6.896,6.897,6.896,6.897
USDZAR,20080107,185900,6.897,6.897,6.897,6.897
USDZAR,20080107,190000,6.897,6.897,6.893,6.894
USDZAR,20080107,190100,6.894,6.894,6.894,6.894
USDZAR,20080107,190200,6.897,6.897,6.897,6.897
USDZAR,20080107,190300,6.897,6.897,6.896,6.896
USDZAR,20080107,190400,6.896,6.896,6.896,6.896
USDZAR,20080107,190500,6.897,6.897,6.896,6.897
USDZAR,20080107,190600,6.897,6.897,6.897,6.897
USDZAR,20080107,190700,6.896,6.900,6.896,6.898
USDZAR,20080107,190800,6.898,6.898,6.898,6.898
USDZAR,20080107,190900,6.899,6.900,6.899,6.899
USDZAR,20080107,191000,6.898,6.898,6.898,6.898
USDZAR,20080107,191100,6.898,6.898,6.893,6.893
USDZAR,20080107,191200,6.896,6.897,6.894,6.895
USDZAR,20080107,191300,6.895,6.898,6.895,6.898
USDZAR,20080107,191400,6.897,6.897,6.897,6.897
USDZAR,20080107,191500,6.895,6.896,6.895,6.896
USDZAR,20080107,191600,6.895,6.895,6.893,6.893
USDZAR,20080107,191700,6.893,6.893,6.893,6.893
USDZAR,20080107,191800,6.893,6.893,6.893,6.893
USDZAR,20080107,191900,6.893,6.893,6.893,6.893
USDZAR,20080107,192000,6.891,6.891,6.890,6.890
USDZAR,20080107,192100,6.890,6.890,6.890,6.890
USDZAR,20080107,192200,6.890,6.890,6.890,6.890
USDZAR,20080107,192300,6.891,6.892,6.891,6.892
USDZAR,20080107,192400,6.892,6.892,6.892,6.892
USDZAR,20080107,192500,6.892,6.892,6.892,6.892
USDZAR,20080107,192600,6.892,6.892,6.892,6.892
USDZAR,20080107,192700,6.892,6.892,6.892,6.892
USDZAR,20080107,192800,6.892,6.892,6.892,6.892
USDZAR,20080107,192900,6.892,6.892,6.892,6.892
USDZAR,20080107,193000,6.892,6.892,6.892,6.892
USDZAR,20080107,193100,6.892,6.892,6.892,6.892
USDZAR,20080107,193200,6.892,6.892,6.892,6.892
USDZAR,20080107,193300,6.892,6.895,6.892,6.895
USDZAR,20080107,193400,6.895,6.895,6.895,6.895
USDZAR,20080107,193500,6.895,6.895,6.895,6.895
USDZAR,20080107,193600,6.895,6.895,6.895,6.895
USDZAR,20080107,193700,6.895,6.895,6.895,6.895
USDZAR,20080107,193800,6.895,6.895,6.895,6.895
USDZAR,20080107,193900,6.895,6.895,6.895,6.895
USDZAR,20080107,194000,6.896,6.896,6.896,6.896
USDZAR,20080107,194100,6.895,6.895,6.895,6.895
USDZAR,20080107,194200,6.895,6.895,6.895,6.895
USDZAR,20080107,194300,6.895,6.896,6.895,6.896
USDZAR,20080107,194400,6.897,6.897,6.897,6.897
USDZAR,20080107,194500,6.897,6.897,6.897,6.897
USDZAR,20080107,194600,6.897,6.897,6.897,6.897
USDZAR,20080107,194700,6.897,6.901,6.897,6.901
USDZAR,20080107,194800,6.901,6.901,6.901,6.901
USDZAR,20080107,194900,6.899,6.899,6.899,6.899
USDZAR,20080107,195000,6.899,6.899,6.899,6.899
USDZAR,20080107,195100,6.897,6.897,6.897,6.897
USDZAR,20080107,195200,6.898,6.898,6.898,6.898
USDZAR,20080107,195300,6.898,6.898,6.898,6.898
USDZAR,20080107,195400,6.898,6.898,6.898,6.898
USDZAR,20080107,195500,6.898,6.898,6.898,6.898
USDZAR,20080107,195600,6.898,6.898,6.898,6.898
USDZAR,20080107,195700,6.898,6.898,6.898,6.898
USDZAR,20080107,195800,6.898,6.898,6.898,6.898
USDZAR,20080107,195900,6.898,6.898,6.898,6.898
USDZAR,20080107,200000,6.898,6.898,6.898,6.898
USDZAR,20080107,200100,6.898,6.898,6.898,6.898
USDZAR,20080107,200200,6.898,6.898,6.898,6.898
USDZAR,20080107,200300,6.898,6.898,6.898,6.898
USDZAR,20080107,200400,6.898,6.901,6.898,6.901
USDZAR,20080107,200500,6.903,6.903,6.903,6.903
USDZAR,20080107,200600,6.903,6.903,6.903,6.903
USDZAR,20080107,200700,6.905,6.905,6.905,6.905
USDZAR,20080107,200800,6.905,6.905,6.905,6.905
USDZAR,20080107,200900,6.905,6.905,6.903,6.903
USDZAR,20080107,201000,6.904,6.904,6.904,6.904
USDZAR,20080107,201100,6.904,6.904,6.904,6.904
USDZAR,20080107,201200,6.904,6.904,6.904,6.904
USDZAR,20080107,201300,6.904,6.904,6.904,6.904
USDZAR,20080107,201500,6.904,6.904,6.904,6.904
USDZAR,20080107,201600,6.912,6.912,6.910,6.910
USDZAR,20080107,201700,6.910,6.910,6.910,6.910
USDZAR,20080107,201800,6.910,6.910,6.910,6.910
USDZAR,20080107,201900,6.910,6.910,6.910,6.910
USDZAR,20080107,202000,6.912,6.912,6.911,6.911
USDZAR,20080107,202100,6.912,6.912,6.912,6.912
USDZAR,20080107,202200,6.912,6.913,6.912,6.913
USDZAR,20080107,202300,6.913,6.913,6.913,6.913
USDZAR,20080107,202400,6.912,6.912,6.912,6.912
USDZAR,20080107,202500,6.912,6.912,6.912,6.912
USDZAR,20080107,202600,6.912,6.912,6.912,6.912
USDZAR,20080107,202700,6.912,6.912,6.912,6.912
USDZAR,20080107,202800,6.912,6.912,6.912,6.912
USDZAR,20080107,202900,6.912,6.912,6.912,6.912
USDZAR,20080107,203000,6.912,6.912,6.912,6.912
USDZAR,20080107,203100,6.912,6.912,6.912,6.912
USDZAR,20080107,203200,6.912,6.912,6.912,6.912
USDZAR,20080107,203300,6.912,6.912,6.912,6.912
USDZAR,20080107,203400,6.912,6.912,6.912,6.912
USDZAR,20080107,203500,6.912,6.912,6.912,6.912
USDZAR,20080107,203600,6.912,6.912,6.912,6.912
USDZAR,20080107,203700,6.912,6.912,6.912,6.912
USDZAR,20080107,203800,6.912,6.912,6.912,6.912
USDZAR,20080107,203900,6.912,6.912,6.912,6.912
USDZAR,20080107,204000,6.912,6.912,6.912,6.912
USDZAR,20080107,204100,6.912,6.913,6.912,6.913
USDZAR,20080107,204200,6.909,6.909,6.907,6.907
USDZAR,20080107,204300,6.907,6.907,6.907,6.907
USDZAR,20080107,204400,6.907,6.907,6.907,6.907
USDZAR,20080107,204500,6.907,6.907,6.907,6.907
USDZAR,20080107,204600,6.907,6.907,6.907,6.907
USDZAR,20080107,204700,6.907,6.907,6.907,6.907
USDZAR,20080107,204800,6.907,6.907,6.907,6.907
USDZAR,20080107,204900,6.907,6.907,6.907,6.907
USDZAR,20080107,205000,6.907,6.907,6.907,6.907
USDZAR,20080107,205100,6.907,6.907,6.907,6.907
USDZAR,20080107,205200,6.906,6.906,6.906,6.906
USDZAR,20080107,205300,6.906,6.906,6.906,6.906
USDZAR,20080107,205400,6.906,6.906,6.906,6.906
USDZAR,20080107,205500,6.906,6.907,6.906,6.907
USDZAR,20080107,205600,6.907,6.907,6.907,6.907
USDZAR,20080107,205700,6.907,6.907,6.907,6.907
USDZAR,20080107,205800,6.907,6.907,6.907,6.907
USDZAR,20080107,205900,6.907,6.907,6.907,6.907
USDZAR,20080107,210000,6.907,6.912,6.907,6.912
USDZAR,20080107,210100,6.912,6.912,6.912,6.912
USDZAR,20080107,210200,6.912,6.912,6.912,6.912
USDZAR,20080107,210300,6.912,6.912,6.912,6.912
USDZAR,20080107,210400,6.912,6.912,6.912,6.912
USDZAR,20080107,210500,6.912,6.912,6.912,6.912
USDZAR,20080107,210600,6.912,6.912,6.912,6.912
USDZAR,20080107,210800,6.912,6.912,6.912,6.912
USDZAR,20080107,210900,6.912,6.912,6.912,6.912
USDZAR,20080107,211000,6.912,6.912,6.912,6.912
USDZAR,20080107,211100,6.912,6.912,6.910,6.910
USDZAR,20080107,211200,6.910,6.910,6.910,6.910
USDZAR,20080107,211300,6.910,6.910,6.910,6.910
USDZAR,20080107,211400,6.910,6.910,6.910,6.910
USDZAR,20080107,211500,6.910,6.910,6.910,6.910
USDZAR,20080107,211600,6.910,6.910,6.910,6.910
USDZAR,20080107,211700,6.910,6.910,6.910,6.910
USDZAR,20080107,211800,6.910,6.910,6.910,6.910
USDZAR,20080107,211900,6.910,6.910,6.910,6.910
USDZAR,20080107,212000,6.910,6.910,6.910,6.910
USDZAR,20080107,212100,6.910,6.910,6.910,6.910
USDZAR,20080107,212200,6.910,6.910,6.910,6.910
USDZAR,20080107,212300,6.910,6.910,6.910,6.910
USDZAR,20080107,212500,6.910,6.910,6.910,6.910
USDZAR,20080107,212600,6.910,6.910,6.910,6.910
USDZAR,20080107,212700,6.910,6.910,6.910,6.910
USDZAR,20080107,212800,6.910,6.910,6.910,6.910
USDZAR,20080107,212900,6.910,6.910,6.910,6.910
USDZAR,20080107,213000,6.910,6.910,6.908,6.908
USDZAR,20080107,213100,6.907,6.907,6.907,6.907
USDZAR,20080107,213200,6.907,6.907,6.907,6.907
USDZAR,20080107,213300,6.907,6.907,6.907,6.907
USDZAR,20080107,213400,6.907,6.907,6.907,6.907
USDZAR,20080107,213500,6.907,6.907,6.907,6.907
USDZAR,20080107,213600,6.907,6.907,6.907,6.907
USDZAR,20080107,213700,6.907,6.907,6.907,6.907
USDZAR,20080107,213800,6.907,6.907,6.907,6.907
USDZAR,20080107,213900,6.907,6.907,6.907,6.907
USDZAR,20080107,214000,6.907,6.907,6.907,6.907
USDZAR,20080107,214100,6.907,6.907,6.907,6.907
USDZAR,20080107,214200,6.907,6.907,6.907,6.907
USDZAR,20080107,214300,6.907,6.907,6.907,6.907
USDZAR,20080107,214400,6.907,6.907,6.907,6.907
USDZAR,20080107,214500,6.907,6.907,6.907,6.907
USDZAR,20080107,214600,6.905,6.905,6.905,6.905
USDZAR,20080107,214700,6.906,6.906,6.906,6.906
USDZAR,20080107,214800,6.906,6.906,6.906,6.906
USDZAR,20080107,214900,6.906,6.906,6.906,6.906
USDZAR,20080107,215000,6.906,6.906,6.906,6.906
USDZAR,20080107,215100,6.906,6.906,6.902,6.902
USDZAR,20080107,215200,6.901,6.901,6.901,6.901
USDZAR,20080107,215300,6.899,6.899,6.899,6.899
USDZAR,20080107,215400,6.899,6.899,6.899,6.899
USDZAR,20080107,215500,6.899,6.900,6.899,6.900
USDZAR,20080107,215600,6.900,6.900,6.900,6.900
USDZAR,20080107,215700,6.900,6.900,6.900,6.900
USDZAR,20080107,215800,6.900,6.900,6.900,6.900
USDZAR,20080107,215900,6.900,6.900,6.900,6.900
USDZAR,20080107,220000,6.900,6.900,6.900,6.900
USDZAR,20080107,220100,6.900,6.900,6.900,6.900
USDZAR,20080107,220200,6.900,6.900,6.900,6.900
USDZAR,20080107,220300,6.900,6.900,6.900,6.900
USDZAR,20080107,220400,6.900,6.900,6.900,6.900
USDZAR,20080107,220500,6.900,6.900,6.900,6.900
USDZAR,20080107,220600,6.900,6.900,6.900,6.900
USDZAR,20080107,220700,6.900,6.900,6.900,6.900
USDZAR,20080107,220800,6.900,6.900,6.900,6.900
USDZAR,20080107,220900,6.898,6.898,6.898,6.898
USDZAR,20080107,221000,6.897,6.897,6.897,6.897
USDZAR,20080107,221100,6.897,6.897,6.897,6.897
USDZAR,20080107,221200,6.897,6.897,6.897,6.897
USDZAR,20080107,221300,6.897,6.897,6.897,6.897
USDZAR,20080107,221400,6.897,6.897,6.897,6.897
USDZAR,20080107,221500,6.897,6.897,6.897,6.897
USDZAR,20080107,221600,6.897,6.897,6.897,6.897
USDZAR,20080107,221700,6.897,6.897,6.897,6.897
USDZAR,20080107,221800,6.897,6.897,6.895,6.895
USDZAR,20080107,221900,6.897,6.897,6.897,6.897
USDZAR,20080107,222000,6.898,6.900,6.898,6.898
USDZAR,20080107,222100,6.898,6.898,6.898,6.898
USDZAR,20080107,222200,6.898,6.898,6.898,6.898
USDZAR,20080107,222300,6.898,6.898,6.898,6.898
USDZAR,20080107,222400,6.898,6.898,6.898,6.898
USDZAR,20080107,222500,6.898,6.898,6.898,6.898
USDZAR,20080107,222600,6.898,6.898,6.898,6.898
USDZAR,20080107,222700,6.898,6.898,6.898,6.898
USDZAR,20080107,222800,6.897,6.897,6.897,6.897
USDZAR,20080107,222900,6.898,6.898,6.897,6.897
USDZAR,20080107,223000,6.897,6.897,6.897,6.897
USDZAR,20080107,223100,6.897,6.897,6.897,6.897
USDZAR,20080107,223200,6.897,6.897,6.897,6.897
USDZAR,20080107,223300,6.896,6.896,6.896,6.896
USDZAR,20080107,223400,6.896,6.896,6.896,6.896
USDZAR,20080107,223500,6.896,6.896,6.896,6.896
USDZAR,20080107,223600,6.896,6.896,6.896,6.896
USDZAR,20080107,223700,6.896,6.896,6.895,6.895
USDZAR,20080107,223800,6.895,6.895,6.895,6.895
USDZAR,20080107,223900,6.894,6.895,6.894,6.894
USDZAR,20080107,224000,6.894,6.894,6.894,6.894
USDZAR,20080107,224100,6.894,6.894,6.894,6.894
USDZAR,20080107,224200,6.894,6.894,6.894,6.894
USDZAR,20080107,224300,6.893,6.893,6.893,6.893
USDZAR,20080107,224400,6.893,6.894,6.893,6.894
USDZAR,20080107,224500,6.895,6.895,6.895,6.895
USDZAR,20080107,224600,6.895,6.895,6.895,6.895
USDZAR,20080107,224700,6.895,6.895,6.895,6.895
USDZAR,20080107,224800,6.895,6.895,6.895,6.895
USDZAR,20080107,224900,6.895,6.895,6.895,6.895
USDZAR,20080107,225000,6.895,6.895,6.895,6.895
USDZAR,20080107,225100,6.894,6.894,6.894,6.894
USDZAR,20080107,225200,6.893,6.893,6.893,6.893
USDZAR,20080107,225300,6.893,6.893,6.893,6.893
USDZAR,20080107,225400,6.893,6.893,6.893,6.893
USDZAR,20080107,225500,6.893,6.893,6.893,6.893
USDZAR,20080107,225600,6.893,6.893,6.892,6.892
USDZAR,20080107,225700,6.893,6.894,6.889,6.894
USDZAR,20080107,225800,6.893,6.893,6.893,6.893
USDZAR,20080107,225900,6.893,6.893,6.893,6.893
USDZAR,20080107,230000,6.892,6.892,6.892,6.892
USDZAR,20080107,230100,6.892,6.892,6.892,6.892
USDZAR,20080107,230200,6.892,6.892,6.892,6.892
USDZAR,20080107,230300,6.892,6.892,6.892,6.892
USDZAR,20080107,230400,6.892,6.892,6.892,6.892
USDZAR,20080107,230500,6.892,6.892,6.892,6.892
USDZAR,20080107,230600,6.892,6.892,6.892,6.892
USDZAR,20080107,230700,6.892,6.892,6.892,6.892
USDZAR,20080107,230800,6.892,6.892,6.892,6.892
USDZAR,20080107,230900,6.892,6.892,6.892,6.892
USDZAR,20080107,231000,6.892,6.892,6.892,6.892
USDZAR,20080107,231100,6.892,6.892,6.889,6.889
USDZAR,20080107,231200,6.889,6.889,6.889,6.889
USDZAR,20080107,231300,6.889,6.889,6.889,6.889
USDZAR,20080107,231400,6.889,6.889,6.889,6.889
USDZAR,20080107,231500,6.889,6.889,6.889,6.889
USDZAR,20080107,231600,6.889,6.889,6.889,6.889
USDZAR,20080107,231700,6.889,6.889,6.889,6.889
USDZAR,20080107,231800,6.889,6.889,6.889,6.889
USDZAR,20080107,231900,6.889,6.889,6.889,6.889
USDZAR,20080107,232000,6.888,6.888,6.888,6.888
USDZAR,20080107,232100,6.888,6.888,6.888,6.888
USDZAR,20080107,232200,6.888,6.888,6.888,6.888
USDZAR,20080107,232300,6.888,6.888,6.888,6.888
USDZAR,20080107,232400,6.888,6.888,6.888,6.888
USDZAR,20080107,232500,6.888,6.888,6.888,6.888
USDZAR,20080107,232600,6.888,6.888,6.888,6.888
USDZAR,20080107,232700,6.888,6.888,6.888,6.888
USDZAR,20080107,232800,6.888,6.888,6.888,6.888
USDZAR,20080107,232900,6.888,6.888,6.888,6.888
USDZAR,20080107,233000,6.887,6.887,6.887,6.887
USDZAR,20080107,233100,6.888,6.888,6.888,6.888
USDZAR,20080107,233200,6.888,6.890,6.888,6.890
USDZAR,20080107,233300,6.890,6.890,6.890,6.890
USDZAR,20080107,233500,6.890,6.890,6.890,6.890
USDZAR,20080107,233600,6.890,6.890,6.890,6.890
USDZAR,20080107,233700,6.890,6.890,6.890,6.890
USDZAR,20080107,233800,6.890,6.890,6.890,6.890
USDZAR,20080107,233900,6.890,6.892,6.890,6.892
USDZAR,20080107,234000,6.892,6.892,6.892,6.892
USDZAR,20080107,234100,6.892,6.892,6.892,6.892
USDZAR,20080107,234200,6.892,6.892,6.892,6.892
USDZAR,20080107,234300,6.892,6.892,6.892,6.892
USDZAR,20080107,234400,6.892,6.892,6.892,6.892
USDZAR,20080107,234500,6.892,6.892,6.892,6.892
USDZAR,20080107,234600,6.892,6.892,6.892,6.892
USDZAR,20080107,234700,6.892,6.892,6.892,6.892
USDZAR,20080107,234800,6.892,6.892,6.892,6.892
USDZAR,20080107,234900,6.892,6.892,6.892,6.892
USDZAR,20080107,235000,6.892,6.892,6.892,6.892
USDZAR,20080107,235100,6.892,6.892,6.892,6.892
USDZAR,20080107,235200,6.892,6.892,6.892,6.892
USDZAR,20080107,235300,6.892,6.892,6.892,6.892
USDZAR,20080107,235400,6.892,6.892,6.892,6.892
USDZAR,20080107,235500,6.892,6.892,6.892,6.892
USDZAR,20080107,235600,6.892,6.892,6.892,6.892
USDZAR,20080107,235700,6.892,6.892,6.892,6.892
USDZAR,20080107,235800,6.892,6.892,6.892,6.892
USDZAR,20080107,235900,6.892,6.892,6.892,6.892
USDZAR,20080108,000000,6.892,6.892,6.892,6.892
EURAUD,20080107,000100,1.6916,1.6916,1.6915,1.6915
EURAUD,20080107,000200,1.6915,1.6916,1.6915,1.6915
EURAUD,20080107,000300,1.6915,1.6915,1.6914,1.6915
EURAUD,20080107,000400,1.6916,1.6916,1.6916,1.6916
EURAUD,20080107,000500,1.6916,1.6916,1.6915,1.6915
EURAUD,20080107,000600,1.6914,1.6915,1.6914,1.6915
EURAUD,20080107,000700,1.6916,1.6917,1.6915,1.6915
EURAUD,20080107,000800,1.6916,1.6917,1.6916,1.6917
EURAUD,20080107,000900,1.6917,1.6917,1.6916,1.6916
EURAUD,20080107,001000,1.6915,1.6915,1.6914,1.6914
EURAUD,20080107,001100,1.6914,1.6914,1.6910,1.6910
EURAUD,20080107,001200,1.6910,1.6910,1.6906,1.6906
EURAUD,20080107,001300,1.6906,1.6906,1.6906,1.6906
EURAUD,20080107,001400,1.6906,1.6907,1.6906,1.6906
EURAUD,20080107,001500,1.6906,1.6911,1.6906,1.6911
EURAUD,20080107,001600,1.6913,1.6915,1.6913,1.6915
EURAUD,20080107,001700,1.6915,1.6915,1.6913,1.6913
EURAUD,20080107,001800,1.6912,1.6912,1.6912,1.6912
EURAUD,20080107,001900,1.6913,1.6915,1.6913,1.6915
EURAUD,20080107,002000,1.6915,1.6916,1.6915,1.6916
EURAUD,20080107,002100,1.6916,1.6916,1.6916,1.6916
EURAUD,20080107,002200,1.6916,1.6916,1.6914,1.6914
EURAUD,20080107,002300,1.6913,1.6913,1.6910,1.6910
EURAUD,20080107,002400,1.6909,1.6909,1.6908,1.6909
EURAUD,20080107,002500,1.6910,1.6910,1.6910,1.6910
EURAUD,20080107,002600,1.6910,1.6910,1.6910,1.6910
EURAUD,20080107,002700,1.6909,1.6909,1.6908,1.6908
EURAUD,20080107,002800,1.6907,1.6907,1.6906,1.6906
EURAUD,20080107,002900,1.6905,1.6905,1.6902,1.6902
EURAUD,20080107,003000,1.6901,1.6901,1.6901,1.6901
EURAUD,20080107,003100,1.6901,1.6901,1.6899,1.6899
EURAUD,20080107,003200,1.6899,1.6899,1.6898,1.6899
EURAUD,20080107,003300,1.6900,1.6900,1.6900,1.6900
EURAUD,20080107,003400,1.6900,1.6900,1.6899,1.6899
EURAUD,20080107,003500,1.6899,1.6899,1.6898,1.6898
EURAUD,20080107,003600,1.6897,1.6897,1.6896,1.6896
EURAUD,20080107,003700,1.6895,1.6895,1.6891,1.6891
EURAUD,20080107,003800,1.6892,1.6892,1.6892,1.6892
EURAUD,20080107,003900,1.6893,1.6894,1.6887,1.6887
EURAUD,20080107,004000,1.6885,1.6887,1.6885,1.6886
EURAUD,20080107,004100,1.6886,1.6886,1.6886,1.6886
EURAUD,20080107,004200,1.6887,1.6887,1.6887,1.6887
EURAUD,20080107,004300,1.6886,1.6886,1.6883,1.6883
EURAUD,20080107,004400,1.6883,1.6883,1.6881,1.6881
EURAUD,20080107,004500,1.6881,1.6881,1.6880,1.6880
EURAUD,20080107,004600,1.6881,1.6884,1.6881,1.6884
EURAUD,20080107,004700,1.6884,1.6886,1.6884,1.6886
EURAUD,20080107,004800,1.6886,1.6886,1.6886,1.6886
EURAUD,20080107,004900,1.6885,1.6886,1.6885,1.6886
EURAUD,20080107,005000,1.6886,1.6890,1.6886,1.6890
EURAUD,20080107,005100,1.6892,1.6892,1.6891,1.6891
EURAUD,20080107,005200,1.6892,1.6892,1.6892,1.6892
EURAUD,20080107,005300,1.6893,1.6895,1.6893,1.6895
EURAUD,20080107,005400,1.6894,1.6894,1.6893,1.6893
EURAUD,20080107,005500,1.6893,1.6893,1.6893,1.6893
EURAUD,20080107,005600,1.6893,1.6893,1.6893,1.6893
EURAUD,20080107,005700,1.6893,1.6893,1.6892,1.6892
EURAUD,20080107,005800,1.6892,1.6892,1.6892,1.6892
EURAUD,20080107,005900,1.6892,1.6892,1.6892,1.6892
EURAUD,20080107,010000,1.6892,1.6893,1.6892,1.6893
EURAUD,20080107,010100,1.6892,1.6894,1.6892,1.6894
EURAUD,20080107,010200,1.6894,1.6894,1.6893,1.6893
EURAUD,20080107,010300,1.6892,1.6892,1.6890,1.6890
EURAUD,20080107,010400,1.6890,1.6890,1.6889,1.6889
EURAUD,20080107,010500,1.6889,1.6889,1.6889,1.6889
EURAUD,20080107,010600,1.6889,1.6889,1.6888,1.6888
EURAUD,20080107,010700,1.6888,1.6888,1.6887,1.6887
EURAUD,20080107,010800,1.6887,1.6887,1.6886,1.6886
EURAUD,20080107,010900,1.6885,1.6885,1.6879,1.6879
EURAUD,20080107,011000,1.6878,1.6878,1.6877,1.6877
EURAUD,20080107,011100,1.6877,1.6880,1.6877,1.6880
EURAUD,20080107,011200,1.6881,1.6881,1.6878,1.6878
EURAUD,20080107,011300,1.6878,1.6878,1.6877,1.6878
EURAUD,20080107,011400,1.6878,1.6878,1.6877,1.6877
EURAUD,20080107,011500,1.6877,1.6877,1.6875,1.6875
EURAUD,20080107,011600,1.6875,1.6875,1.6874,1.6874
EURAUD,20080107,011700,1.6874,1.6874,1.6873,1.6873
EURAUD,20080107,011800,1.6873,1.6873,1.6871,1.6871
EURAUD,20080107,011900,1.6871,1.6872,1.6871,1.6872
EURAUD,20080107,012000,1.6872,1.6872,1.6871,1.6871
EURAUD,20080107,012100,1.6872,1.6873,1.6872,1.6873
EURAUD,20080107,012200,1.6873,1.6873,1.6872,1.6873
EURAUD,20080107,012300,1.6873,1.6873,1.6873,1.6873
EURAUD,20080107,012400,1.6873,1.6875,1.6873,1.6875
EURAUD,20080107,012500,1.6877,1.6877,1.6874,1.6874
EURAUD,20080107,012600,1.6875,1.6876,1.6875,1.6875
EURAUD,20080107,012700,1.6874,1.6874,1.6873,1.6873
EURAUD,20080107,012800,1.6874,1.6877,1.6874,1.6877
EURAUD,20080107,012900,1.6878,1.6878,1.6876,1.6876
EURAUD,20080107,013000,1.6876,1.6876,1.6874,1.6874
EURAUD,20080107,013100,1.6875,1.6876,1.6874,1.6876
EURAUD,20080107,013200,1.6880,1.6882,1.6880,1.6881
EURAUD,20080107,013300,1.6880,1.6880,1.6880,1.6880
EURAUD,20080107,013400,1.6879,1.6879,1.6879,1.6879
EURAUD,20080107,013500,1.6879,1.6879,1.6878,1.6879
EURAUD,20080107,013600,1.6881,1.6883,1.6881,1.6883
EURAUD,20080107,013700,1.6885,1.6886,1.6885,1.6886
EURAUD,20080107,013800,1.6887,1.6888,1.6887,1.6887
EURAUD,20080107,013900,1.6885,1.6885,1.6883,1.6883
EURAUD,20080107,014000,1.6883,1.6883,1.6883,1.6883
EURAUD,20080107,014100,1.6883,1.6883,1.6880,1.6880
EURAUD,20080107,014200,1.6880,1.6880,1.6877,1.6877
EURAUD,20080107,014300,1.6877,1.6878,1.6877,1.6878
EURAUD,20080107,014400,1.6878,1.6878,1.6878,1.6878
EURAUD,20080107,014500,1.6878,1.6878,1.6878,1.6878
EURAUD,20080107,014600,1.6878,1.6878,1.6878,1.6878
EURAUD,20080107,014700,1.6878,1.6878,1.6878,1.6878
EURAUD,20080107,014800,1.6878,1.6878,1.6878,1.6878
EURAUD,20080107,014900,1.6878,1.6878,1.6878,1.6878
EURAUD,20080107,015000,1.6878,1.6878,1.6878,1.6878
EURAUD,20080107,015100,1.6878,1.6878,1.6877,1.6877
EURAUD,20080107,015200,1.6877,1.6877,1.6876,1.6876
EURAUD,20080107,015300,1.6876,1.6876,1.6876,1.6876
EURAUD,20080107,015400,1.6876,1.6876,1.6875,1.6876
EURAUD,20080107,015500,1.6876,1.6877,1.6876,1.6876
EURAUD,20080107,015600,1.6876,1.6877,1.6876,1.6877
EURAUD,20080107,015700,1.6878,1.6878,1.6878,1.6878
EURAUD,20080107,015800,1.6879,1.6879,1.6879,1.6879
EURAUD,20080107,015900,1.6879,1.6879,1.6878,1.6879
EURAUD,20080107,020000,1.6879,1.6879,1.6878,1.6878
EURAUD,20080107,020100,1.6878,1.6879,1.6878,1.6879
EURAUD,20080107,020200,1.6879,1.6879,1.6878,1.6879
EURAUD,20080107,020300,1.6879,1.6880,1.6879,1.6879
EURAUD,20080107,020400,1.6879,1.6879,1.6877,1.6877
EURAUD,20080107,020500,1.6877,1.6878,1.6877,1.6878
EURAUD,20080107,020600,1.6880,1.6881,1.6880,1.6881
EURAUD,20080107,020700,1.6881,1.6881,1.6878,1.6878
EURAUD,20080107,020800,1.6878,1.6878,1.6877,1.6878
EURAUD,20080107,020900,1.6878,1.6878,1.6878,1.6878
EURAUD,20080107,021000,1.6877,1.6877,1.6875,1.6875
EURAUD,20080107,021100,1.6875,1.6876,1.6875,1.6876
EURAUD,20080107,021200,1.6877,1.6878,1.6877,1.6878
EURAUD,20080107,021300,1.6878,1.6879,1.6878,1.6879
EURAUD,20080107,021400,1.6879,1.6879,1.6878,1.6878
EURAUD,20080107,021500,1.6877,1.6877,1.6876,1.6877
EURAUD,20080107,021600,1.6878,1.6878,1.6878,1.6878
EURAUD,20080107,021700,1.6878,1.6878,1.6878,1.6878
EURAUD,20080107,021800,1.6877,1.6878,1.6875,1.6875
EURAUD,20080107,021900,1.6874,1.6874,1.6871,1.6871
EURAUD,20080107,022000,1.6870,1.6872,1.6870,1.6872
EURAUD,20080107,022100,1.6872,1.6873,1.6871,1.6871
EURAUD,20080107,022200,1.6872,1.6874,1.6872,1.6874
EURAUD,20080107,022300,1.6875,1.6876,1.6874,1.6874
EURAUD,20080107,022400,1.6874,1.6875,1.6874,1.6875
EURAUD,20080107,022500,1.6874,1.6874,1.6872,1.6872
EURAUD,20080107,022600,1.6872,1.6873,1.6872,1.6873
EURAUD,20080107,022700,1.6872,1.6872,1.6870,1.6870
EURAUD,20080107,022800,1.6870,1.6870,1.6870,1.6870
EURAUD,20080107,022900,1.6871,1.6871,1.6870,1.6870
EURAUD,20080107,023000,1.6870,1.6870,1.6870,1.6870
EURAUD,20080107,023100,1.6871,1.6871,1.6871,1.6871
EURAUD,20080107,023200,1.6872,1.6872,1.6871,1.6871
EURAUD,20080107,023300,1.6871,1.6871,1.6869,1.6869
EURAUD,20080107,023400,1.6868,1.6868,1.6863,1.6863
EURAUD,20080107,023500,1.6862,1.6863,1.6862,1.6862
EURAUD,20080107,023600,1.6863,1.6864,1.6863,1.6863
EURAUD,20080107,023700,1.6863,1.6865,1.6863,1.6865
EURAUD,20080107,023800,1.6866,1.6867,1.6866,1.6867
EURAUD,20080107,023900,1.6867,1.6870,1.6867,1.6870
EURAUD,20080107,024000,1.6870,1.6870,1.6870,1.6870
EURAUD,20080107,024100,1.6869,1.6874,1.6869,1.6874
EURAUD,20080107,024200,1.6876,1.6878,1.6875,1.6875
EURAUD,20080107,024300,1.6874,1.6874,1.6870,1.6870
EURAUD,20080107,024400,1.6870,1.6872,1.6870,1.6872
EURAUD,20080107,024500,1.6873,1.6873,1.6873,1.6873
EURAUD,20080107,024600,1.6873,1.6873,1.6872,1.6872
EURAUD,20080107,024700,1.6872,1.6872,1.6871,1.6871
EURAUD,20080107,024800,1.6870,1.6870,1.6870,1.6870
EURAUD,20080107,024900,1.6870,1.6870,1.6870,1.6870
EURAUD,20080107,025000,1.6870,1.6872,1.6870,1.6872
EURAUD,20080107,025100,1.6873,1.6874,1.6873,1.6874
EURAUD,20080107,025200,1.6874,1.6874,1.6874,1.6874
EURAUD,20080107,025300,1.6874,1.6874,1.6874,1.6874
EURAUD,20080107,025400,1.6875,1.6875,1.6873,1.6873
EURAUD,20080107,025500,1.6874,1.6878,1.6874,1.6878
EURAUD,20080107,025600,1.6880,1.6885,1.6880,1.6883
EURAUD,20080107,025700,1.6882,1.6882,1.6878,1.6878
EURAUD,20080107,025800,1.6878,1.6879,1.6878,1.6879
EURAUD,20080107,025900,1.6879,1.6881,1.6879,1.6881
EURAUD,20080107,030000,1.6882,1.6883,1.6882,1.6883
EURAUD,20080107,030100,1.6883,1.6884,1.6883,1.6884
EURAUD,20080107,030200,1.6885,1.6888,1.6885,1.6888
EURAUD,20080107,030300,1.6888,1.6888,1.6888,1.6888
EURAUD,20080107,030400,1.6888,1.6888,1.6883,1.6885
EURAUD,20080107,030500,1.6885,1.6887,1.6885,1.6887
EURAUD,20080107,030600,1.6887,1.6887,1.6887,1.6887
EURAUD,20080107,030700,1.6887,1.6887,1.6887,1.6887
EURAUD,20080107,030800,1.6887,1.6887,1.6886,1.6886
EURAUD,20080107,030900,1.6887,1.6888,1.6887,1.6888
EURAUD,20080107,031000,1.6887,1.6887,1.6887,1.6887
EURAUD,20080107,031100,1.6887,1.6887,1.6887,1.6887
EURAUD,20080107,031200,1.6887,1.6887,1.6887,1.6887
EURAUD,20080107,031300,1.6887,1.6887,1.6887,1.6887
EURAUD,20080107,031400,1.6887,1.6887,1.6887,1.6887
EURAUD,20080107,031500,1.6887,1.6887,1.6887,1.6887
EURAUD,20080107,031600,1.6887,1.6887,1.6887,1.6887
EURAUD,20080107,031700,1.6887,1.6887,1.6887,1.6887
EURAUD,20080107,031800,1.6887,1.6887,1.6887,1.6887
EURAUD,20080107,031900,1.6887,1.6887,1.6887,1.6887
EURAUD,20080107,032000,1.6887,1.6887,1.6887,1.6887
EURAUD,20080107,032100,1.6887,1.6887,1.6886,1.6886
EURAUD,20080107,032200,1.6885,1.6885,1.6885,1.6885
EURAUD,20080107,032300,1.6884,1.6884,1.6884,1.6884
EURAUD,20080107,032400,1.6884,1.6884,1.6884,1.6884
EURAUD,20080107,032500,1.6883,1.6883,1.6883,1.6883
EURAUD,20080107,032600,1.6883,1.6884,1.6883,1.6884
EURAUD,20080107,032700,1.6884,1.6885,1.6884,1.6885
EURAUD,20080107,032800,1.6885,1.6885,1.6885,1.6885
EURAUD,20080107,032900,1.6885,1.6892,1.6885,1.6892
EURAUD,20080107,033000,1.6892,1.6892,1.6892,1.6892
EURAUD,20080107,033100,1.6891,1.6891,1.6888,1.6891
EURAUD,20080107,033200,1.6892,1.6893,1.6892,1.6892
EURAUD,20080107,033300,1.6892,1.6892,1.6892,1.6892
EURAUD,20080107,033400,1.6891,1.6891,1.6890,1.6890
EURAUD,20080107,033500,1.6888,1.6888,1.6885,1.6885
EURAUD,20080107,033600,1.6884,1.6884,1.6884,1.6884
EURAUD,20080107,033700,1.6884,1.6884,1.6875,1.6875
EURAUD,20080107,033800,1.6874,1.6877,1.6874,1.6877
EURAUD,20080107,033900,1.6877,1.6881,1.6877,1.6880
EURAUD,20080107,034000,1.6878,1.6878,1.6871,1.6877
EURAUD,20080107,034100,1.6876,1.6876,1.6875,1.6876
EURAUD,20080107,034200,1.6877,1.6877,1.6874,1.6874
EURAUD,20080107,034300,1.6873,1.6875,1.6873,1.6875
EURAUD,20080107,034400,1.6875,1.6876,1.6875,1.6876
EURAUD,20080107,034500,1.6877,1.6878,1.6877,1.6878
EURAUD,20080107,034600,1.6878,1.6878,1.6877,1.6877
EURAUD,20080107,034700,1.6878,1.6878,1.6878,1.6878
EURAUD,20080107,034800,1.6879,1.6883,1.6879,1.6883
EURAUD,20080107,034900,1.6886,1.6891,1.6886,1.6889
EURAUD,20080107,035000,1.6888,1.6888,1.6884,1.6885
EURAUD,20080107,035100,1.6885,1.6889,1.6885,1.6889
EURAUD,20080107,035200,1.6887,1.6887,1.6885,1.6886
EURAUD,20080107,035300,1.6888,1.6894,1.6888,1.6890
EURAUD,20080107,035400,1.6888,1.6890,1.6887,1.6890
EURAUD,20080107,035500,1.6892,1.6892,1.6889,1.6889
EURAUD,20080107,035600,1.6889,1.6889,1.6888,1.6888
EURAUD,20080107,035700,1.6889,1.6890,1.6889,1.6890
EURAUD,20080107,035800,1.6890,1.6890,1.6888,1.6888
EURAUD,20080107,035900,1.6887,1.6887,1.6887,1.6887
EURAUD,20080107,040000,1.6887,1.6887,1.6886,1.6886
EURAUD,20080107,040100,1.6886,1.6886,1.6886,1.6886
EURAUD,20080107,040200,1.6888,1.6889,1.6887,1.6889
EURAUD,20080107,040300,1.6891,1.6893,1.6891,1.6893
EURAUD,20080107,040400,1.6893,1.6893,1.6892,1.6892
EURAUD,20080107,040500,1.6890,1.6890,1.6888,1.6888
EURAUD,20080107,040600,1.6888,1.6894,1.6888,1.6894
EURAUD,20080107,040700,1.6895,1.6897,1.6895,1.6895
EURAUD,20080107,040800,1.6895,1.6895,1.6894,1.6895
EURAUD,20080107,040900,1.6896,1.6896,1.6894,1.6894
EURAUD,20080107,041000,1.6892,1.6892,1.6891,1.6891
EURAUD,20080107,041100,1.6892,1.6894,1.6892,1.6893
EURAUD,20080107,041200,1.6893,1.6894,1.6892,1.6892
EURAUD,20080107,041300,1.6891,1.6892,1.6891,1.6892
EURAUD,20080107,041400,1.6894,1.6897,1.6894,1.6897
EURAUD,20080107,041500,1.6897,1.6898,1.6895,1.6895
EURAUD,20080107,041600,1.6894,1.6894,1.6893,1.6894
EURAUD,20080107,041700,1.6894,1.6894,1.6892,1.6892
EURAUD,20080107,041800,1.6891,1.6891,1.6890,1.6890
EURAUD,20080107,041900,1.6889,1.6890,1.6887,1.6890
EURAUD,20080107,042000,1.6891,1.6896,1.6891,1.6894
EURAUD,20080107,042100,1.6892,1.6892,1.6891,1.6891
EURAUD,20080107,042200,1.6890,1.6890,1.6889,1.6889
EURAUD,20080107,042300,1.6889,1.6889,1.6888,1.6888
EURAUD,20080107,042400,1.6888,1.6889,1.6888,1.6889
EURAUD,20080107,042500,1.6890,1.6890,1.6889,1.6889
EURAUD,20080107,042600,1.6888,1.6888,1.6885,1.6885
EURAUD,20080107,042700,1.6885,1.6885,1.6885,1.6885
EURAUD,20080107,042800,1.6884,1.6884,1.6880,1.6880
EURAUD,20080107,042900,1.6882,1.6885,1.6882,1.6884
EURAUD,20080107,043000,1.6884,1.6884,1.6883,1.6883
EURAUD,20080107,043100,1.6883,1.6885,1.6883,1.6885
EURAUD,20080107,043200,1.6886,1.6887,1.6883,1.6883
EURAUD,20080107,043300,1.6883,1.6889,1.6883,1.6889
EURAUD,20080107,043400,1.6889,1.6889,1.6889,1.6889
EURAUD,20080107,043500,1.6889,1.6889,1.6889,1.6889
EURAUD,20080107,043600,1.6888,1.6888,1.6888,1.6888
EURAUD,20080107,043700,1.6888,1.6895,1.6888,1.6895
EURAUD,20080107,043800,1.6898,1.6902,1.6898,1.6902
EURAUD,20080107,043900,1.6902,1.6902,1.6902,1.6902
EURAUD,20080107,044000,1.6901,1.6901,1.6899,1.6899
EURAUD,20080107,044100,1.6899,1.6899,1.6898,1.6898
EURAUD,20080107,044200,1.6898,1.6899,1.6898,1.6899
EURAUD,20080107,044300,1.6899,1.6899,1.6899,1.6899
EURAUD,20080107,044400,1.6899,1.6899,1.6899,1.6899
EURAUD,20080107,044500,1.6899,1.6899,1.6899,1.6899
EURAUD,20080107,044600,1.6899,1.6900,1.6899,1.6900
EURAUD,20080107,044700,1.6900,1.6900,1.6900,1.6900
EURAUD,20080107,044800,1.6900,1.6902,1.6900,1.6902
EURAUD,20080107,044900,1.6901,1.6901,1.6896,1.6897
EURAUD,20080107,045000,1.6898,1.6902,1.6898,1.6899
EURAUD,20080107,045100,1.6896,1.6896,1.6878,1.6878
EURAUD,20080107,045200,1.6876,1.6881,1.6876,1.6881
EURAUD,20080107,045300,1.6883,1.6888,1.6883,1.6887
EURAUD,20080107,045400,1.6887,1.6887,1.6886,1.6886
EURAUD,20080107,045500,1.6886,1.6887,1.6885,1.6885
EURAUD,20080107,045600,1.6884,1.6884,1.6883,1.6883
EURAUD,20080107,045700,1.6883,1.6883,1.6881,1.6881
EURAUD,20080107,045800,1.6881,1.6883,1.6881,1.6883
EURAUD,20080107,045900,1.6883,1.6883,1.6882,1.6882
EURAUD,20080107,050000,1.6882,1.6882,1.6882,1.6882
EURAUD,20080107,050100,1.6882,1.6882,1.6881,1.6881
EURAUD,20080107,050200,1.6881,1.6883,1.6881,1.6883
EURAUD,20080107,050300,1.6883,1.6884,1.6883,1.6884
EURAUD,20080107,050400,1.6883,1.6883,1.6879,1.6879
EURAUD,20080107,050500,1.6877,1.6877,1.6876,1.6876
EURAUD,20080107,050600,1.6877,1.6877,1.6877,1.6877
EURAUD,20080107,050700,1.6877,1.6877,1.6863,1.6863
EURAUD,20080107,050800,1.6862,1.6866,1.6862,1.6866
EURAUD,20080107,050900,1.6867,1.6870,1.6867,1.6870
EURAUD,20080107,051000,1.6868,1.6868,1.6867,1.6867
EURAUD,20080107,051100,1.6866,1.6866,1.6863,1.6863
EURAUD,20080107,051200,1.6862,1.6862,1.6862,1.6862
EURAUD,20080107,051300,1.6862,1.6864,1.6862,1.6862
EURAUD,20080107,051400,1.6862,1.6862,1.6862,1.6862
EURAUD,20080107,051500,1.6864,1.6870,1.6864,1.6870
EURAUD,20080107,051600,1.6871,1.6872,1.6870,1.6870
EURAUD,20080107,051700,1.6870,1.6870,1.6870,1.6870
EURAUD,20080107,051800,1.6871,1.6872,1.6871,1.6872
EURAUD,20080107,051900,1.6872,1.6872,1.6869,1.6869
EURAUD,20080107,052000,1.6868,1.6868,1.6867,1.6867
EURAUD,20080107,052100,1.6867,1.6868,1.6867,1.6868
EURAUD,20080107,052200,1.6868,1.6868,1.6868,1.6868
EURAUD,20080107,052300,1.6868,1.6868,1.6867,1.6867
EURAUD,20080107,052400,1.6866,1.6867,1.6866,1.6866
EURAUD,20080107,052500,1.6865,1.6865,1.6863,1.6864
EURAUD,20080107,052600,1.6864,1.6865,1.6864,1.6865
EURAUD,20080107,052700,1.6864,1.6864,1.6862,1.6862
EURAUD,20080107,052800,1.6862,1.6864,1.6862,1.6864
EURAUD,20080107,052900,1.6865,1.6866,1.6865,1.6866
EURAUD,20080107,053000,1.6866,1.6868,1.6866,1.6868
EURAUD,20080107,053100,1.6869,1.6869,1.6868,1.6868
EURAUD,20080107,053200,1.6868,1.6868,1.6868,1.6868
EURAUD,20080107,053300,1.6864,1.6864,1.6864,1.6864
EURAUD,20080107,053400,1.6864,1.6864,1.6862,1.6862
EURAUD,20080107,053500,1.6862,1.6864,1.6862,1.6864
EURAUD,20080107,053600,1.6864,1.6864,1.6864,1.6864
EURAUD,20080107,053700,1.6863,1.6863,1.6862,1.6862
EURAUD,20080107,053800,1.6863,1.6863,1.6863,1.6863
EURAUD,20080107,053900,1.6863,1.6864,1.6863,1.6864
EURAUD,20080107,054000,1.6865,1.6865,1.6865,1.6865
EURAUD,20080107,054100,1.6865,1.6865,1.6865,1.6865
EURAUD,20080107,054200,1.6865,1.6865,1.6864,1.6864
EURAUD,20080107,054300,1.6864,1.6864,1.6863,1.6863
EURAUD,20080107,054400,1.6863,1.6863,1.6863,1.6863
EURAUD,20080107,054500,1.6863,1.6863,1.6863,1.6863
EURAUD,20080107,054600,1.6863,1.6863,1.6862,1.6862
EURAUD,20080107,054700,1.6862,1.6863,1.6862,1.6863
EURAUD,20080107,054800,1.6863,1.6863,1.6862,1.6862
EURAUD,20080107,054900,1.6868,1.6874,1.6868,1.6874
EURAUD,20080107,055000,1.6869,1.6869,1.6862,1.6862
EURAUD,20080107,055100,1.6862,1.6864,1.6862,1.6864
EURAUD,20080107,055200,1.6863,1.6863,1.6862,1.6862
EURAUD,20080107,055300,1.6860,1.6861,1.6860,1.6861
EURAUD,20080107,055400,1.6862,1.6862,1.6860,1.6860
EURAUD,20080107,055500,1.6860,1.6860,1.6860,1.6860
EURAUD,20080107,055600,1.6860,1.6860,1.6859,1.6859
EURAUD,20080107,055700,1.6859,1.6859,1.6857,1.6857
EURAUD,20080107,055800,1.6857,1.6857,1.6857,1.6857
EURAUD,20080107,055900,1.6858,1.6860,1.6858,1.6860
EURAUD,20080107,060000,1.6861,1.6861,1.6860,1.6860
EURAUD,20080107,060100,1.6860,1.6860,1.6859,1.6859
EURAUD,20080107,060200,1.6859,1.6860,1.6859,1.6860
EURAUD,20080107,060300,1.6861,1.6865,1.6861,1.6865
EURAUD,20080107,060400,1.6865,1.6867,1.6865,1.6867
EURAUD,20080107,060500,1.6868,1.6872,1.6868,1.6872
EURAUD,20080107,060600,1.6873,1.6875,1.6873,1.6874
EURAUD,20080107,060700,1.6873,1.6873,1.6871,1.6871
EURAUD,20080107,060800,1.6870,1.6870,1.6869,1.6869
EURAUD,20080107,060900,1.6870,1.6876,1.6870,1.6874
EURAUD,20080107,061000,1.6873,1.6873,1.6871,1.6871
EURAUD,20080107,061100,1.6870,1.6872,1.6870,1.6872
EURAUD,20080107,061200,1.6871,1.6871,1.6868,1.6868
EURAUD,20080107,061300,1.6869,1.6869,1.6868,1.6868
EURAUD,20080107,061400,1.6867,1.6868,1.6867,1.6868
EURAUD,20080107,061500,1.6868,1.6868,1.6865,1.6865
EURAUD,20080107,061600,1.6864,1.6864,1.6862,1.6862
EURAUD,20080107,061700,1.6861,1.6861,1.6860,1.6860
EURAUD,20080107,061800,1.6860,1.6860,1.6858,1.6858
EURAUD,20080107,061900,1.6859,1.6859,1.6856,1.6856
EURAUD,20080107,062000,1.6855,1.6855,1.6855,1.6855
EURAUD,20080107,062100,1.6854,1.6858,1.6854,1.6858
EURAUD,20080107,062200,1.6856,1.6856,1.6851,1.6851
EURAUD,20080107,062300,1.6851,1.6851,1.6850,1.6850
EURAUD,20080107,062400,1.6851,1.6856,1.6851,1.6856
EURAUD,20080107,062500,1.6857,1.6862,1.6857,1.6862
EURAUD,20080107,062600,1.6860,1.6860,1.6858,1.6859
EURAUD,20080107,062700,1.6859,1.6859,1.6859,1.6859
EURAUD,20080107,062800,1.6859,1.6859,1.6858,1.6858
EURAUD,20080107,062900,1.6858,1.6858,1.6858,1.6858
EURAUD,20080107,063000,1.6858,1.6858,1.6857,1.6857
EURAUD,20080107,063100,1.6857,1.6857,1.6852,1.6853
EURAUD,20080107,063200,1.6853,1.6853,1.6849,1.6849
EURAUD,20080107,063300,1.6848,1.6848,1.6844,1.6845
EURAUD,20080107,063400,1.6846,1.6849,1.6846,1.6849
EURAUD,20080107,063500,1.6849,1.6851,1.6849,1.6851
EURAUD,20080107,063600,1.6851,1.6851,1.6850,1.6850
EURAUD,20080107,063700,1.6851,1.6855,1.6851,1.6855
EURAUD,20080107,063800,1.6855,1.6855,1.6853,1.6853
EURAUD,20080107,063900,1.6851,1.6851,1.6851,1.6851
EURAUD,20080107,064000,1.6851,1.6852,1.6851,1.6851
EURAUD,20080107,064100,1.6851,1.6852,1.6851,1.6852
EURAUD,20080107,064200,1.6853,1.6859,1.6853,1.6859
EURAUD,20080107,064300,1.6860,1.6861,1.6860,1.6861
EURAUD,20080107,064400,1.6861,1.6861,1.6861,1.6861
EURAUD,20080107,064500,1.6860,1.6862,1.6860,1.6862
EURAUD,20080107,064600,1.6863,1.6863,1.6858,1.6858
EURAUD,20080107,064700,1.6857,1.6857,1.6857,1.6857
EURAUD,20080107,064800,1.6857,1.6857,1.6856,1.6856
EURAUD,20080107,064900,1.6856,1.6856,1.6856,1.6856
EURAUD,20080107,065000,1.6856,1.6856,1.6855,1.6855
EURAUD,20080107,065100,1.6856,1.6858,1.6856,1.6857
EURAUD,20080107,065200,1.6857,1.6857,1.6856,1.6856
EURAUD,20080107,065300,1.6857,1.6861,1.6857,1.6861
EURAUD,20080107,065400,1.6862,1.6862,1.6861,1.6862
EURAUD,20080107,065500,1.6863,1.6864,1.6863,1.6863
EURAUD,20080107,065600,1.6863,1.6863,1.6862,1.6862
EURAUD,20080107,065700,1.6862,1.6862,1.6862,1.6862
EURAUD,20080107,065800,1.6861,1.6861,1.6859,1.6860
EURAUD,20080107,065900,1.6862,1.6866,1.6862,1.6866
EURAUD,20080107,070000,1.6866,1.6868,1.6866,1.6868
EURAUD,20080107,070100,1.6869,1.6869,1.6866,1.6866
EURAUD,20080107,070200,1.6866,1.6867,1.6866,1.6867
EURAUD,20080107,070300,1.6867,1.6872,1.6867,1.6872
EURAUD,20080107,070400,1.6873,1.6873,1.6872,1.6872
EURAUD,20080107,070500,1.6872,1.6872,1.6867,1.6867
EURAUD,20080107,070600,1.6867,1.6867,1.6867,1.6867
EURAUD,20080107,070700,1.6867,1.6870,1.6867,1.6870
EURAUD,20080107,070800,1.6870,1.6871,1.6870,1.6870
EURAUD,20080107,070900,1.6869,1.6870,1.6869,1.6870
EURAUD,20080107,071000,1.6870,1.6871,1.6869,1.6871
EURAUD,20080107,071100,1.6871,1.6877,1.6871,1.6877
EURAUD,20080107,071200,1.6877,1.6877,1.6875,1.6875
EURAUD,20080107,071300,1.6875,1.6875,1.6873,1.6874
EURAUD,20080107,071400,1.6874,1.6875,1.6874,1.6875
EURAUD,20080107,071500,1.6875,1.6876,1.6875,1.6876
EURAUD,20080107,071600,1.6878,1.6880,1.6878,1.6880
EURAUD,20080107,071700,1.6881,1.6881,1.6878,1.6878
EURAUD,20080107,071800,1.6877,1.6877,1.6875,1.6875
EURAUD,20080107,071900,1.6875,1.6876,1.6875,1.6876
EURAUD,20080107,072000,1.6876,1.6876,1.6874,1.6874
EURAUD,20080107,072100,1.6874,1.6874,1.6874,1.6874
EURAUD,20080107,072200,1.6875,1.6875,1.6874,1.6875
EURAUD,20080107,072300,1.6875,1.6876,1.6875,1.6875
EURAUD,20080107,072400,1.6874,1.6874,1.6870,1.6870
EURAUD,20080107,072500,1.6869,1.6869,1.6868,1.6868
EURAUD,20080107,072600,1.6868,1.6870,1.6867,1.6870
EURAUD,20080107,072700,1.6871,1.6871,1.6869,1.6869
EURAUD,20080107,072800,1.6869,1.6873,1.6869,1.6873
EURAUD,20080107,072900,1.6874,1.6875,1.6874,1.6875
EURAUD,20080107,073000,1.6875,1.6875,1.6873,1.6873
EURAUD,20080107,073100,1.6873,1.6874,1.6873,1.6874
EURAUD,20080107,073200,1.6873,1.6874,1.6872,1.6874
EURAUD,20080107,073300,1.6875,1.6876,1.6875,1.6876
EURAUD,20080107,073400,1.6876,1.6878,1.6876,1.6878
EURAUD,20080107,073500,1.6879,1.6880,1.6879,1.6879
EURAUD,20080107,073600,1.6878,1.6878,1.6877,1.6878
EURAUD,20080107,073700,1.6878,1.6878,1.6878,1.6878
EURAUD,20080107,073800,1.6879,1.6880,1.6879,1.6880
EURAUD,20080107,073900,1.6879,1.6879,1.6878,1.6878
EURAUD,20080107,074000,1.6877,1.6877,1.6876,1.6877
EURAUD,20080107,074100,1.6878,1.6881,1.6878,1.6881
EURAUD,20080107,074200,1.6883,1.6885,1.6883,1.6885
EURAUD,20080107,074300,1.6885,1.6885,1.6881,1.6881
EURAUD,20080107,074400,1.6879,1.6879,1.6878,1.6878
EURAUD,20080107,074500,1.6878,1.6880,1.6878,1.6880
EURAUD,20080107,074600,1.6880,1.6880,1.6880,1.6880
EURAUD,20080107,074700,1.6879,1.6879,1.6878,1.6878
EURAUD,20080107,074800,1.6878,1.6879,1.6878,1.6879
EURAUD,20080107,074900,1.6879,1.6879,1.6875,1.6875
EURAUD,20080107,075000,1.6874,1.6875,1.6874,1.6875
EURAUD,20080107,075100,1.6874,1.6874,1.6874,1.6874
EURAUD,20080107,075200,1.6872,1.6873,1.6872,1.6873
EURAUD,20080107,075300,1.6874,1.6876,1.6874,1.6876
EURAUD,20080107,075400,1.6877,1.6878,1.6875,1.6875
EURAUD,20080107,075500,1.6875,1.6875,1.6874,1.6874
EURAUD,20080107,075600,1.6874,1.6877,1.6874,1.6877
EURAUD,20080107,075700,1.6878,1.6881,1.6878,1.6880
EURAUD,20080107,075800,1.6879,1.6879,1.6877,1.6877
EURAUD,20080107,075900,1.6878,1.6878,1.6878,1.6878
EURAUD,20080107,080000,1.6878,1.6878,1.6877,1.6877
EURAUD,20080107,080100,1.6876,1.6876,1.6876,1.6876
EURAUD,20080107,080200,1.6876,1.6877,1.6876,1.6877
EURAUD,20080107,080300,1.6878,1.6878,1.6878,1.6878
EURAUD,20080107,080400,1.6878,1.6880,1.6878,1.6878
EURAUD,20080107,080500,1.6878,1.6878,1.6878,1.6878
EURAUD,20080107,080600,1.6878,1.6878,1.6877,1.6877
EURAUD,20080107,080700,1.6876,1.6876,1.6874,1.6874
EURAUD,20080107,080800,1.6874,1.6875,1.6874,1.6874
EURAUD,20080107,080900,1.6873,1.6873,1.6869,1.6869
EURAUD,20080107,081000,1.6868,1.6869,1.6867,1.6869
EURAUD,20080107,081100,1.6868,1.6868,1.6866,1.6867
EURAUD,20080107,081200,1.6868,1.6869,1.6868,1.6869
EURAUD,20080107,081300,1.6870,1.6870,1.6866,1.6866
EURAUD,20080107,081400,1.6865,1.6876,1.6865,1.6876
EURAUD,20080107,081500,1.6877,1.6877,1.6874,1.6874
EURAUD,20080107,081600,1.6874,1.6874,1.6874,1.6874
EURAUD,20080107,081700,1.6874,1.6874,1.6874,1.6874
EURAUD,20080107,081800,1.6873,1.6874,1.6872,1.6874
EURAUD,20080107,081900,1.6874,1.6874,1.6871,1.6871
EURAUD,20080107,082000,1.6870,1.6870,1.6865,1.6866
EURAUD,20080107,082100,1.6867,1.6870,1.6867,1.6870
EURAUD,20080107,082200,1.6870,1.6871,1.6870,1.6870
EURAUD,20080107,082300,1.6870,1.6870,1.6865,1.6868
EURAUD,20080107,082400,1.6869,1.6870,1.6869,1.6869
EURAUD,20080107,082500,1.6868,1.6869,1.6868,1.6868
EURAUD,20080107,082600,1.6867,1.6868,1.6867,1.6868
EURAUD,20080107,082700,1.6868,1.6871,1.6868,1.6871
EURAUD,20080107,082800,1.6871,1.6871,1.6868,1.6868
EURAUD,20080107,082900,1.6869,1.6869,1.6868,1.6868
EURAUD,20080107,083000,1.6869,1.6869,1.6868,1.6869
EURAUD,20080107,083100,1.6869,1.6869,1.6867,1.6867
EURAUD,20080107,083200,1.6866,1.6872,1.6866,1.6872
EURAUD,20080107,083300,1.6874,1.6876,1.6870,1.6870
EURAUD,20080107,083400,1.6871,1.6871,1.6871,1.6871
EURAUD,20080107,083500,1.6871,1.6872,1.6870,1.6871
EURAUD,20080107,083600,1.6869,1.6869,1.6869,1.6869
EURAUD,20080107,083700,1.6869,1.6869,1.6868,1.6868
EURAUD,20080107,083800,1.6866,1.6866,1.6861,1.6862
EURAUD,20080107,083900,1.6863,1.6863,1.6861,1.6862
EURAUD,20080107,084000,1.6862,1.6865,1.6862,1.6865
EURAUD,20080107,084100,1.6866,1.6867,1.6866,1.6867
EURAUD,20080107,084200,1.6868,1.6868,1.6866,1.6866
EURAUD,20080107,084300,1.6866,1.6866,1.6865,1.6866
EURAUD,20080107,084400,1.6866,1.6866,1.6866,1.6866
EURAUD,20080107,084500,1.6866,1.6867,1.6866,1.6867
EURAUD,20080107,084600,1.6866,1.6870,1.6866,1.6870
EURAUD,20080107,084700,1.6871,1.6871,1.6863,1.6863
EURAUD,20080107,084800,1.6863,1.6864,1.6861,1.6861
EURAUD,20080107,084900,1.6860,1.6861,1.6859,1.6861
EURAUD,20080107,085000,1.6862,1.6862,1.6858,1.6859
EURAUD,20080107,085100,1.6860,1.6861,1.6857,1.6858
EURAUD,20080107,085200,1.6857,1.6857,1.6854,1.6856
EURAUD,20080107,085300,1.6857,1.6857,1.6857,1.6857
EURAUD,20080107,085400,1.6856,1.6856,1.6848,1.6848
EURAUD,20080107,085500,1.6848,1.6848,1.6843,1.6843
EURAUD,20080107,085600,1.6844,1.6845,1.6841,1.6841
EURAUD,20080107,085700,1.6841,1.6844,1.6841,1.6841
EURAUD,20080107,085800,1.6842,1.6846,1.6842,1.6846
EURAUD,20080107,085900,1.6845,1.6845,1.6841,1.6841
EURAUD,20080107,090000,1.6841,1.6841,1.6835,1.6836
EURAUD,20080107,090100,1.6837,1.6839,1.6837,1.6838
EURAUD,20080107,090200,1.6837,1.6838,1.6836,1.6836
EURAUD,20080107,090300,1.6835,1.6836,1.6832,1.6836
EURAUD,20080107,090400,1.6836,1.6836,1.6833,1.6835
EURAUD,20080107,090500,1.6837,1.6838,1.6837,1.6838
EURAUD,20080107,090600,1.6838,1.6841,1.6838,1.6839
EURAUD,20080107,090700,1.6838,1.6838,1.6836,1.6836
EURAUD,20080107,090800,1.6837,1.6839,1.6837,1.6838
EURAUD,20080107,090900,1.6836,1.6836,1.6831,1.6831
EURAUD,20080107,091000,1.6831,1.6832,1.6829,1.6829
EURAUD,20080107,091100,1.6828,1.6828,1.6820,1.6820
EURAUD,20080107,091200,1.6819,1.6819,1.6816,1.6819
EURAUD,20080107,091300,1.6820,1.6824,1.6820,1.6823
EURAUD,20080107,091400,1.6822,1.6822,1.6817,1.6817
EURAUD,20080107,091500,1.6816,1.6817,1.6814,1.6817
EURAUD,20080107,091600,1.6818,1.6819,1.6818,1.6819
EURAUD,20080107,091700,1.6819,1.6819,1.6819,1.6819
EURAUD,20080107,091800,1.6820,1.6821,1.6820,1.6821
EURAUD,20080107,091900,1.6820,1.6821,1.6819,1.6821
EURAUD,20080107,092000,1.6820,1.6820,1.6818,1.6818
EURAUD,20080107,092100,1.6816,1.6816,1.6806,1.6806
EURAUD,20080107,092200,1.6805,1.6808,1.6804,1.6808
EURAUD,20080107,092300,1.6809,1.6809,1.6806,1.6806
EURAUD,20080107,092400,1.6806,1.6806,1.6802,1.6802
EURAUD,20080107,092500,1.6802,1.6802,1.6796,1.6796
EURAUD,20080107,092600,1.6796,1.6796,1.6786,1.6786
EURAUD,20080107,092700,1.6785,1.6794,1.6785,1.6794
EURAUD,20080107,092800,1.6793,1.6793,1.6792,1.6792
EURAUD,20080107,092900,1.6793,1.6795,1.6793,1.6793
EURAUD,20080107,093000,1.6792,1.6796,1.6792,1.6796
EURAUD,20080107,093100,1.6797,1.6800,1.6797,1.6800
EURAUD,20080107,093200,1.6799,1.6799,1.6796,1.6796
EURAUD,20080107,093300,1.6795,1.6797,1.6795,1.6796
EURAUD,20080107,093400,1.6797,1.6797,1.6793,1.6793
EURAUD,20080107,093500,1.6795,1.6801,1.6795,1.6801
EURAUD,20080107,093600,1.6802,1.6804,1.6802,1.6804
EURAUD,20080107,093700,1.6804,1.6805,1.6804,1.6805
EURAUD,20080107,093800,1.6806,1.6806,1.6806,1.6806
EURAUD,20080107,093900,1.6806,1.6807,1.6805,1.6807
EURAUD,20080107,094000,1.6808,1.6808,1.6803,1.6803
EURAUD,20080107,094100,1.6802,1.6803,1.6802,1.6803
EURAUD,20080107,094200,1.6803,1.6803,1.6801,1.6801
EURAUD,20080107,094300,1.6801,1.6801,1.6791,1.6791
EURAUD,20080107,094400,1.6793,1.6797,1.6793,1.6797
EURAUD,20080107,094500,1.6797,1.6802,1.6797,1.6802
EURAUD,20080107,094600,1.6803,1.6804,1.6803,1.6804
EURAUD,20080107,094700,1.6806,1.6807,1.6805,1.6805
EURAUD,20080107,094800,1.6806,1.6807,1.6806,1.6807
EURAUD,20080107,094900,1.6806,1.6808,1.6806,1.6808
EURAUD,20080107,095000,1.6809,1.6812,1.6809,1.6812
EURAUD,20080107,095100,1.6811,1.6811,1.6807,1.6807
EURAUD,20080107,095200,1.6806,1.6806,1.6805,1.6805
EURAUD,20080107,095300,1.6805,1.6805,1.6803,1.6803
EURAUD,20080107,095400,1.6802,1.6806,1.6802,1.6806
EURAUD,20080107,095500,1.6808,1.6813,1.6808,1.6813
EURAUD,20080107,095600,1.6811,1.6812,1.6811,1.6812
EURAUD,20080107,095700,1.6813,1.6816,1.6813,1.6815
EURAUD,20080107,095800,1.6814,1.6818,1.6814,1.6818
EURAUD,20080107,095900,1.6819,1.6822,1.6819,1.6822
EURAUD,20080107,100000,1.6821,1.6827,1.6821,1.6826
EURAUD,20080107,100100,1.6826,1.6827,1.6826,1.6826
EURAUD,20080107,100200,1.6825,1.6825,1.6822,1.6822
EURAUD,20080107,100300,1.6821,1.6821,1.6820,1.6821
EURAUD,20080107,100400,1.6820,1.6822,1.6819,1.6822
EURAUD,20080107,100500,1.6823,1.6824,1.6823,1.6824
EURAUD,20080107,100600,1.6823,1.6826,1.6823,1.6826
EURAUD,20080107,100700,1.6824,1.6824,1.6821,1.6822
EURAUD,20080107,100800,1.6822,1.6825,1.6822,1.6825
EURAUD,20080107,100900,1.6826,1.6826,1.6825,1.6825
EURAUD,20080107,101000,1.6824,1.6824,1.6822,1.6822
EURAUD,20080107,101100,1.6822,1.6823,1.6822,1.6823
EURAUD,20080107,101200,1.6823,1.6824,1.6823,1.6824
EURAUD,20080107,101300,1.6823,1.6824,1.6823,1.6823
EURAUD,20080107,101400,1.6822,1.6822,1.6815,1.6815
EURAUD,20080107,101500,1.6813,1.6815,1.6813,1.6814
EURAUD,20080107,101600,1.6813,1.6817,1.6813,1.6813
EURAUD,20080107,101700,1.6812,1.6812,1.6811,1.6811
EURAUD,20080107,101800,1.6811,1.6811,1.6809,1.6809
EURAUD,20080107,101900,1.6809,1.6811,1.6809,1.6811
EURAUD,20080107,102000,1.6811,1.6812,1.6811,1.6812
EURAUD,20080107,102100,1.6811,1.6811,1.6809,1.6809
EURAUD,20080107,102200,1.6810,1.6813,1.6810,1.6812
EURAUD,20080107,102300,1.6811,1.6813,1.6811,1.6813
EURAUD,20080107,102400,1.6814,1.6817,1.6814,1.6817
EURAUD,20080107,102500,1.6818,1.6820,1.6818,1.6820
EURAUD,20080107,102600,1.6821,1.6821,1.6821,1.6821
EURAUD,20080107,102700,1.6822,1.6822,1.6820,1.6820
EURAUD,20080107,102800,1.6821,1.6822,1.6821,1.6821
EURAUD,20080107,102900,1.6821,1.6821,1.6818,1.6818
EURAUD,20080107,103000,1.6817,1.6817,1.6812,1.6812
EURAUD,20080107,103100,1.6811,1.6813,1.6810,1.6813
EURAUD,20080107,103200,1.6813,1.6816,1.6813,1.6816
EURAUD,20080107,103300,1.6816,1.6816,1.6814,1.6814
EURAUD,20080107,103400,1.6815,1.6817,1.6815,1.6817
EURAUD,20080107,103500,1.6818,1.6819,1.6813,1.6813
EURAUD,20080107,103600,1.6813,1.6816,1.6813,1.6816
EURAUD,20080107,103700,1.6817,1.6817,1.6813,1.6813
EURAUD,20080107,103800,1.6812,1.6812,1.6810,1.6810
EURAUD,20080107,103900,1.6809,1.6809,1.6803,1.6803
EURAUD,20080107,104000,1.6804,1.6805,1.6804,1.6805
EURAUD,20080107,104100,1.6804,1.6805,1.6804,1.6805
EURAUD,20080107,104200,1.6805,1.6805,1.6803,1.6803
EURAUD,20080107,104300,1.6804,1.6806,1.6804,1.6806
EURAUD,20080107,104400,1.6805,1.6805,1.6803,1.6803
EURAUD,20080107,104500,1.6801,1.6801,1.6799,1.6799
EURAUD,20080107,104600,1.6797,1.6797,1.6793,1.6795
EURAUD,20080107,104700,1.6795,1.6796,1.6795,1.6795
EURAUD,20080107,104800,1.6794,1.6794,1.6792,1.6792
EURAUD,20080107,104900,1.6792,1.6797,1.6792,1.6797
EURAUD,20080107,105000,1.6797,1.6797,1.6796,1.6796
EURAUD,20080107,105100,1.6796,1.6796,1.6795,1.6795
EURAUD,20080107,105200,1.6795,1.6795,1.6795,1.6795
EURAUD,20080107,105300,1.6795,1.6795,1.6794,1.6794
EURAUD,20080107,105400,1.6793,1.6795,1.6793,1.6795
EURAUD,20080107,105500,1.6796,1.6797,1.6796,1.6797
EURAUD,20080107,105600,1.6797,1.6797,1.6796,1.6796
EURAUD,20080107,105700,1.6796,1.6796,1.6796,1.6796
EURAUD,20080107,105800,1.6797,1.6797,1.6796,1.6796
EURAUD,20080107,105900,1.6796,1.6796,1.6795,1.6795
EURAUD,20080107,110000,1.6794,1.6795,1.6794,1.6795
EURAUD,20080107,110100,1.6798,1.6798,1.6798,1.6798
EURAUD,20080107,110200,1.6798,1.6801,1.6797,1.6801
EURAUD,20080107,110300,1.6801,1.6801,1.6797,1.6797
EURAUD,20080107,110400,1.6798,1.6799,1.6790,1.6790
EURAUD,20080107,110500,1.6789,1.6789,1.6787,1.6787
EURAUD,20080107,110600,1.6786,1.6786,1.6782,1.6784
EURAUD,20080107,110700,1.6785,1.6785,1.6785,1.6785
EURAUD,20080107,110800,1.6785,1.6786,1.6785,1.6786
EURAUD,20080107,110900,1.6787,1.6790,1.6787,1.6790
EURAUD,20080107,111000,1.6789,1.6789,1.6786,1.6788
EURAUD,20080107,111100,1.6789,1.6791,1.6789,1.6791
EURAUD,20080107,111200,1.6790,1.6790,1.6787,1.6787
EURAUD,20080107,111300,1.6785,1.6785,1.6783,1.6783
EURAUD,20080107,111400,1.6783,1.6786,1.6782,1.6786
EURAUD,20080107,111500,1.6785,1.6785,1.6777,1.6777
EURAUD,20080107,111600,1.6776,1.6776,1.6771,1.6772
EURAUD,20080107,111700,1.6771,1.6771,1.6769,1.6769
EURAUD,20080107,111800,1.6768,1.6771,1.6765,1.6771
EURAUD,20080107,111900,1.6772,1.6775,1.6772,1.6775
EURAUD,20080107,112000,1.6776,1.6781,1.6776,1.6781
EURAUD,20080107,112100,1.6782,1.6784,1.6782,1.6784
EURAUD,20080107,112200,1.6784,1.6784,1.6784,1.6784
EURAUD,20080107,112300,1.6785,1.6785,1.6784,1.6784
EURAUD,20080107,112400,1.6783,1.6783,1.6783,1.6783
EURAUD,20080107,112500,1.6782,1.6782,1.6780,1.6782
EURAUD,20080107,112600,1.6782,1.6785,1.6782,1.6785
EURAUD,20080107,112700,1.6785,1.6785,1.6785,1.6785
EURAUD,20080107,112800,1.6785,1.6787,1.6785,1.6787
EURAUD,20080107,112900,1.6786,1.6787,1.6786,1.6787
EURAUD,20080107,113000,1.6787,1.6787,1.6786,1.6786
EURAUD,20080107,113100,1.6788,1.6791,1.6788,1.6791
EURAUD,20080107,113200,1.6791,1.6792,1.6791,1.6792
EURAUD,20080107,113300,1.6792,1.6792,1.6790,1.6791
EURAUD,20080107,113400,1.6790,1.6791,1.6790,1.6791
EURAUD,20080107,113500,1.6792,1.6795,1.6792,1.6795
EURAUD,20080107,113600,1.6794,1.6794,1.6793,1.6793
EURAUD,20080107,113700,1.6794,1.6794,1.6792,1.6792
EURAUD,20080107,113800,1.6792,1.6792,1.6791,1.6791
EURAUD,20080107,113900,1.6791,1.6792,1.6791,1.6791
EURAUD,20080107,114000,1.6791,1.6791,1.6791,1.6791
EURAUD,20080107,114100,1.6791,1.6791,1.6791,1.6791
EURAUD,20080107,114200,1.6791,1.6791,1.6791,1.6791
EURAUD,20080107,114300,1.6791,1.6792,1.6791,1.6792
EURAUD,20080107,114400,1.6792,1.6792,1.6792,1.6792
EURAUD,20080107,114500,1.6792,1.6793,1.6792,1.6793
EURAUD,20080107,114600,1.6792,1.6793,1.6792,1.6793
EURAUD,20080107,114700,1.6792,1.6794,1.6792,1.6794
EURAUD,20080107,114800,1.6794,1.6794,1.6792,1.6792
EURAUD,20080107,114900,1.6792,1.6792,1.6791,1.6791
EURAUD,20080107,115000,1.6790,1.6790,1.6788,1.6788
EURAUD,20080107,115100,1.6788,1.6788,1.6787,1.6788
EURAUD,20080107,115200,1.6788,1.6788,1.6783,1.6783
EURAUD,20080107,115300,1.6783,1.6786,1.6783,1.6786
EURAUD,20080107,115400,1.6786,1.6788,1.6786,1.6787
EURAUD,20080107,115500,1.6786,1.6786,1.6781,1.6781
EURAUD,20080107,115600,1.6782,1.6782,1.6781,1.6781
EURAUD,20080107,115700,1.6781,1.6782,1.6781,1.6782
EURAUD,20080107,115800,1.6782,1.6785,1.6782,1.6785
EURAUD,20080107,115900,1.6785,1.6785,1.6782,1.6782
EURAUD,20080107,120000,1.6782,1.6782,1.6781,1.6781
EURAUD,20080107,120100,1.6779,1.6779,1.6778,1.6778
EURAUD,20080107,120200,1.6779,1.6780,1.6779,1.6779
EURAUD,20080107,120300,1.6780,1.6781,1.6780,1.6781
EURAUD,20080107,120400,1.6781,1.6782,1.6781,1.6781
EURAUD,20080107,120500,1.6781,1.6782,1.6780,1.6782
EURAUD,20080107,120600,1.6782,1.6782,1.6778,1.6778
EURAUD,20080107,120700,1.6779,1.6779,1.6779,1.6779
EURAUD,20080107,120800,1.6780,1.6781,1.6780,1.6781
EURAUD,20080107,120900,1.6781,1.6785,1.6781,1.6785
EURAUD,20080107,121000,1.6785,1.6785,1.6785,1.6785
EURAUD,20080107,121100,1.6784,1.6785,1.6784,1.6785
EURAUD,20080107,121200,1.6785,1.6786,1.6785,1.6786
EURAUD,20080107,121300,1.6786,1.6791,1.6786,1.6791
EURAUD,20080107,121400,1.6792,1.6792,1.6790,1.6791
EURAUD,20080107,121500,1.6791,1.6792,1.6791,1.6792
EURAUD,20080107,121600,1.6791,1.6792,1.6791,1.6792
EURAUD,20080107,121700,1.6791,1.6793,1.6790,1.6793
EURAUD,20080107,121800,1.6793,1.6794,1.6792,1.6792
EURAUD,20080107,121900,1.6791,1.6791,1.6790,1.6791
EURAUD,20080107,122000,1.6791,1.6792,1.6791,1.6792
EURAUD,20080107,122100,1.6792,1.6792,1.6791,1.6792
EURAUD,20080107,122200,1.6793,1.6794,1.6793,1.6794
EURAUD,20080107,122300,1.6795,1.6795,1.6793,1.6793
EURAUD,20080107,122400,1.6793,1.6794,1.6793,1.6794
EURAUD,20080107,122500,1.6795,1.6802,1.6795,1.6802
EURAUD,20080107,122600,1.6801,1.6805,1.6801,1.6805
EURAUD,20080107,122700,1.6806,1.6811,1.6806,1.6811
EURAUD,20080107,122800,1.6811,1.6813,1.6810,1.6810
EURAUD,20080107,122900,1.6809,1.6809,1.6806,1.6806
EURAUD,20080107,123000,1.6806,1.6808,1.6806,1.6806
EURAUD,20080107,123100,1.6805,1.6805,1.6805,1.6805
EURAUD,20080107,123200,1.6805,1.6805,1.6801,1.6801
EURAUD,20080107,123300,1.6800,1.6800,1.6795,1.6795
EURAUD,20080107,123400,1.6794,1.6794,1.6793,1.6793
EURAUD,20080107,123500,1.6794,1.6794,1.6792,1.6792
EURAUD,20080107,123600,1.6791,1.6793,1.6791,1.6793
EURAUD,20080107,123700,1.6793,1.6793,1.6793,1.6793
EURAUD,20080107,123800,1.6792,1.6799,1.6792,1.6799
EURAUD,20080107,123900,1.6801,1.6801,1.6801,1.6801
EURAUD,20080107,124000,1.6801,1.6802,1.6800,1.6802
EURAUD,20080107,124100,1.6803,1.6808,1.6802,1.6808
EURAUD,20080107,124200,1.6809,1.6811,1.6809,1.6811
EURAUD,20080107,124300,1.6811,1.6811,1.6811,1.6811
EURAUD,20080107,124400,1.6811,1.6811,1.6810,1.6810
EURAUD,20080107,124500,1.6811,1.6813,1.6811,1.6813
EURAUD,20080107,124600,1.6815,1.6817,1.6815,1.6817
EURAUD,20080107,124700,1.6817,1.6817,1.6816,1.6817
EURAUD,20080107,124800,1.6818,1.6818,1.6817,1.6817
EURAUD,20080107,124900,1.6816,1.6817,1.6816,1.6817
EURAUD,20080107,125000,1.6816,1.6820,1.6816,1.6820
EURAUD,20080107,125100,1.6820,1.6820,1.6819,1.6819
EURAUD,20080107,125200,1.6819,1.6822,1.6819,1.6822
EURAUD,20080107,125300,1.6823,1.6825,1.6823,1.6825
EURAUD,20080107,125400,1.6826,1.6827,1.6826,1.6827
EURAUD,20080107,125500,1.6828,1.6830,1.6828,1.6830
EURAUD,20080107,125600,1.6830,1.6830,1.6828,1.6829
EURAUD,20080107,125700,1.6829,1.6829,1.6826,1.6826
EURAUD,20080107,125800,1.6827,1.6829,1.6827,1.6827
EURAUD,20080107,125900,1.6825,1.6827,1.6825,1.6827
EURAUD,20080107,130000,1.6828,1.6829,1.6828,1.6829
EURAUD,20080107,130100,1.6830,1.6830,1.6826,1.6826
EURAUD,20080107,130200,1.6825,1.6825,1.6824,1.6824
EURAUD,20080107,130300,1.6824,1.6824,1.6822,1.6822
EURAUD,20080107,130400,1.6821,1.6821,1.6820,1.6820
EURAUD,20080107,130500,1.6819,1.6819,1.6815,1.6815
EURAUD,20080107,130600,1.6816,1.6818,1.6814,1.6814
EURAUD,20080107,130700,1.6813,1.6813,1.6804,1.6804
EURAUD,20080107,130800,1.6804,1.6805,1.6803,1.6805
EURAUD,20080107,130900,1.6805,1.6808,1.6805,1.6808
EURAUD,20080107,131000,1.6809,1.6809,1.6804,1.6804
EURAUD,20080107,131100,1.6804,1.6806,1.6804,1.6805
EURAUD,20080107,131200,1.6805,1.6810,1.6805,1.6810
EURAUD,20080107,131300,1.6811,1.6812,1.6811,1.6811
EURAUD,20080107,131400,1.6810,1.6810,1.6808,1.6810
EURAUD,20080107,131500,1.6811,1.6814,1.6811,1.6814
EURAUD,20080107,131600,1.6813,1.6813,1.6811,1.6811
EURAUD,20080107,131700,1.6810,1.6810,1.6806,1.6806
EURAUD,20080107,131800,1.6805,1.6806,1.6804,1.6806
EURAUD,20080107,131900,1.6806,1.6806,1.6805,1.6805
EURAUD,20080107,132000,1.6804,1.6804,1.6803,1.6803
EURAUD,20080107,132100,1.6804,1.6807,1.6804,1.6807
EURAUD,20080107,132200,1.6808,1.6809,1.6808,1.6809
EURAUD,20080107,132300,1.6808,1.6808,1.6806,1.6806
EURAUD,20080107,132400,1.6804,1.6804,1.6802,1.6802
EURAUD,20080107,132500,1.6803,1.6805,1.6803,1.6805
EURAUD,20080107,132600,1.6804,1.6805,1.6804,1.6805
EURAUD,20080107,132700,1.6806,1.6811,1.6806,1.6811
EURAUD,20080107,132800,1.6812,1.6817,1.6810,1.6817
EURAUD,20080107,132900,1.6818,1.6820,1.6818,1.6818
EURAUD,20080107,133000,1.6817,1.6818,1.6817,1.6818
EURAUD,20080107,133100,1.6819,1.6821,1.6819,1.6820
EURAUD,20080107,133200,1.6819,1.6820,1.6819,1.6820
EURAUD,20080107,133300,1.6820,1.6820,1.6819,1.6819
EURAUD,20080107,133400,1.6818,1.6823,1.6817,1.6823
EURAUD,20080107,133500,1.6822,1.6824,1.6822,1.6824
EURAUD,20080107,133600,1.6825,1.6826,1.6824,1.6824
EURAUD,20080107,133700,1.6823,1.6823,1.6822,1.6822
EURAUD,20080107,133800,1.6823,1.6824,1.6822,1.6823
EURAUD,20080107,133900,1.6824,1.6829,1.6824,1.6829
EURAUD,20080107,134000,1.6830,1.6830,1.6825,1.6825
EURAUD,20080107,134100,1.6825,1.6825,1.6815,1.6815
EURAUD,20080107,134200,1.6816,1.6819,1.6816,1.6819
EURAUD,20080107,134300,1.6818,1.6821,1.6816,1.6820
EURAUD,20080107,134400,1.6819,1.6819,1.6817,1.6817
EURAUD,20080107,134500,1.6816,1.6820,1.6815,1.6820
EURAUD,20080107,134600,1.6819,1.6820,1.6819,1.6820
EURAUD,20080107,134700,1.6820,1.6820,1.6820,1.6820
EURAUD,20080107,134800,1.6820,1.6820,1.6818,1.6820
EURAUD,20080107,134900,1.6820,1.6826,1.6820,1.6826
EURAUD,20080107,135000,1.6827,1.6828,1.6827,1.6828
EURAUD,20080107,135100,1.6829,1.6830,1.6829,1.6830
EURAUD,20080107,135200,1.6830,1.6833,1.6830,1.6833
EURAUD,20080107,135300,1.6832,1.6832,1.6829,1.6829
EURAUD,20080107,135400,1.6830,1.6833,1.6830,1.6833
EURAUD,20080107,135500,1.6833,1.6834,1.6833,1.6833
EURAUD,20080107,135600,1.6832,1.6832,1.6826,1.6826
EURAUD,20080107,135700,1.6825,1.6826,1.6824,1.6826
EURAUD,20080107,135800,1.6826,1.6826,1.6825,1.6826
EURAUD,20080107,135900,1.6826,1.6827,1.6826,1.6827
EURAUD,20080107,140000,1.6827,1.6832,1.6827,1.6832
EURAUD,20080107,140100,1.6833,1.6834,1.6833,1.6834
EURAUD,20080107,140200,1.6834,1.6834,1.6827,1.6827
EURAUD,20080107,140300,1.6828,1.6833,1.6828,1.6833
EURAUD,20080107,140400,1.6834,1.6837,1.6834,1.6837
EURAUD,20080107,140500,1.6838,1.6839,1.6838,1.6839
EURAUD,20080107,140600,1.6839,1.6842,1.6839,1.6842
EURAUD,20080107,140700,1.6841,1.6841,1.6840,1.6840
EURAUD,20080107,140800,1.6840,1.6840,1.6838,1.6838
EURAUD,20080107,140900,1.6838,1.6839,1.6838,1.6839
EURAUD,20080107,141000,1.6839,1.6841,1.6839,1.6841
EURAUD,20080107,141100,1.6843,1.6845,1.6843,1.6845
EURAUD,20080107,141200,1.6846,1.6859,1.6846,1.6859
EURAUD,20080107,141300,1.6860,1.6860,1.6854,1.6854
EURAUD,20080107,141400,1.6855,1.6856,1.6855,1.6855
EURAUD,20080107,141500,1.6855,1.6855,1.6852,1.6852
EURAUD,20080107,141600,1.6850,1.6850,1.6850,1.6850
EURAUD,20080107,141700,1.6850,1.6853,1.6850,1.6853
EURAUD,20080107,141800,1.6854,1.6854,1.6854,1.6854
EURAUD,20080107,141900,1.6855,1.6856,1.6855,1.6856
EURAUD,20080107,142000,1.6856,1.6856,1.6854,1.6855
EURAUD,20080107,142100,1.6855,1.6858,1.6855,1.6858
EURAUD,20080107,142200,1.6859,1.6864,1.6859,1.6864
EURAUD,20080107,142300,1.6865,1.6866,1.6863,1.6864
EURAUD,20080107,142400,1.6865,1.6865,1.6860,1.6860
EURAUD,20080107,142500,1.6859,1.6861,1.6857,1.6857
EURAUD,20080107,142600,1.6858,1.6868,1.6858,1.6868
EURAUD,20080107,142700,1.6868,1.6868,1.6866,1.6866
EURAUD,20080107,142800,1.6865,1.6865,1.6862,1.6862
EURAUD,20080107,142900,1.6862,1.6862,1.6860,1.6861
EURAUD,20080107,143000,1.6860,1.6860,1.6858,1.6858
EURAUD,20080107,143100,1.6858,1.6858,1.6858,1.6858
EURAUD,20080107,143200,1.6858,1.6859,1.6858,1.6859
EURAUD,20080107,143300,1.6859,1.6859,1.6859,1.6859
EURAUD,20080107,143400,1.6858,1.6859,1.6858,1.6858
EURAUD,20080107,143500,1.6857,1.6857,1.6856,1.6856
EURAUD,20080107,143600,1.6856,1.6858,1.6856,1.6857
EURAUD,20080107,143700,1.6858,1.6859,1.6858,1.6859
EURAUD,20080107,143800,1.6858,1.6858,1.6857,1.6857
EURAUD,20080107,143900,1.6857,1.6857,1.6856,1.6856
EURAUD,20080107,144000,1.6855,1.6855,1.6854,1.6855
EURAUD,20080107,144100,1.6854,1.6854,1.6849,1.6853
EURAUD,20080107,144200,1.6852,1.6852,1.6852,1.6852
EURAUD,20080107,144300,1.6853,1.6853,1.6853,1.6853
EURAUD,20080107,144400,1.6853,1.6853,1.6848,1.6848
EURAUD,20080107,144500,1.6849,1.6851,1.6849,1.6851
EURAUD,20080107,144600,1.6851,1.6852,1.6851,1.6851
EURAUD,20080107,144700,1.6852,1.6852,1.6851,1.6851
EURAUD,20080107,144800,1.6850,1.6853,1.6850,1.6853
EURAUD,20080107,144900,1.6852,1.6852,1.6850,1.6852
EURAUD,20080107,145000,1.6853,1.6853,1.6849,1.6849
EURAUD,20080107,145100,1.6849,1.6857,1.6849,1.6857
EURAUD,20080107,145200,1.6857,1.6858,1.6857,1.6858
EURAUD,20080107,145300,1.6860,1.6860,1.6858,1.6858
EURAUD,20080107,145400,1.6857,1.6857,1.6857,1.6857
EURAUD,20080107,145500,1.6857,1.6857,1.6855,1.6855
EURAUD,20080107,145600,1.6855,1.6855,1.6854,1.6855
EURAUD,20080107,145700,1.6857,1.6859,1.6857,1.6859
EURAUD,20080107,145800,1.6860,1.6860,1.6859,1.6859
EURAUD,20080107,145900,1.6858,1.6858,1.6857,1.6857
EURAUD,20080107,150000,1.6857,1.6863,1.6857,1.6863
EURAUD,20080107,150100,1.6863,1.6863,1.6863,1.6863
EURAUD,20080107,150200,1.6861,1.6861,1.6860,1.6860
EURAUD,20080107,150300,1.6860,1.6861,1.6860,1.6861
EURAUD,20080107,150400,1.6862,1.6865,1.6862,1.6865
EURAUD,20080107,150500,1.6864,1.6865,1.6863,1.6863
EURAUD,20080107,150600,1.6862,1.6862,1.6861,1.6861
EURAUD,20080107,150700,1.6860,1.6860,1.6858,1.6858
EURAUD,20080107,150800,1.6857,1.6857,1.6856,1.6856
EURAUD,20080107,150900,1.6855,1.6856,1.6855,1.6856
EURAUD,20080107,151000,1.6856,1.6856,1.6856,1.6856
EURAUD,20080107,151100,1.6857,1.6861,1.6857,1.6861
EURAUD,20080107,151200,1.6862,1.6862,1.6860,1.6860
EURAUD,20080107,151300,1.6859,1.6861,1.6859,1.6861
EURAUD,20080107,151400,1.6861,1.6862,1.6858,1.6858
EURAUD,20080107,151500,1.6858,1.6860,1.6857,1.6860
EURAUD,20080107,151600,1.6861,1.6865,1.6861,1.6862
EURAUD,20080107,151700,1.6861,1.6861,1.6859,1.6859
EURAUD,20080107,151800,1.6857,1.6858,1.6857,1.6858
EURAUD,20080107,151900,1.6860,1.6862,1.6860,1.6862
EURAUD,20080107,152000,1.6861,1.6861,1.6855,1.6855
EURAUD,20080107,152100,1.6854,1.6854,1.6853,1.6854
EURAUD,20080107,152200,1.6856,1.6856,1.6854,1.6854
EURAUD,20080107,152300,1.6854,1.6854,1.6854,1.6854
EURAUD,20080107,152400,1.6855,1.6857,1.6855,1.6857
EURAUD,20080107,152500,1.6857,1.6859,1.6857,1.6859
EURAUD,20080107,152600,1.6860,1.6862,1.6860,1.6861
EURAUD,20080107,152700,1.6861,1.6861,1.6860,1.6860
EURAUD,20080107,152800,1.6859,1.6859,1.6859,1.6859
EURAUD,20080107,152900,1.6859,1.6861,1.6859,1.6861
EURAUD,20080107,153000,1.6861,1.6861,1.6861,1.6861
EURAUD,20080107,153100,1.6861,1.6861,1.6860,1.6861
EURAUD,20080107,153200,1.6861,1.6867,1.6861,1.6867
EURAUD,20080107,153300,1.6866,1.6869,1.6866,1.6869
EURAUD,20080107,153400,1.6869,1.6870,1.6869,1.6869
EURAUD,20080107,153500,1.6870,1.6870,1.6866,1.6866
EURAUD,20080107,153600,1.6867,1.6871,1.6867,1.6871
EURAUD,20080107,153700,1.6873,1.6881,1.6873,1.6881
EURAUD,20080107,153800,1.6881,1.6883,1.6879,1.6883
EURAUD,20080107,153900,1.6883,1.6883,1.6883,1.6883
EURAUD,20080107,154000,1.6884,1.6884,1.6882,1.6882
EURAUD,20080107,154100,1.6881,1.6881,1.6874,1.6875
EURAUD,20080107,154200,1.6876,1.6878,1.6876,1.6878
EURAUD,20080107,154300,1.6878,1.6878,1.6875,1.6875
EURAUD,20080107,154400,1.6874,1.6874,1.6873,1.6873
EURAUD,20080107,154500,1.6873,1.6876,1.6873,1.6875
EURAUD,20080107,154600,1.6875,1.6875,1.6869,1.6869
EURAUD,20080107,154700,1.6866,1.6866,1.6864,1.6864
EURAUD,20080107,154800,1.6865,1.6867,1.6865,1.6867
EURAUD,20080107,154900,1.6867,1.6867,1.6864,1.6864
EURAUD,20080107,155000,1.6863,1.6866,1.6863,1.6866
EURAUD,20080107,155100,1.6867,1.6867,1.6864,1.6864
EURAUD,20080107,155200,1.6864,1.6866,1.6864,1.6866
EURAUD,20080107,155300,1.6867,1.6872,1.6867,1.6872
EURAUD,20080107,155400,1.6872,1.6872,1.6869,1.6870
EURAUD,20080107,155500,1.6870,1.6871,1.6870,1.6871
EURAUD,20080107,155600,1.6871,1.6871,1.6870,1.6870
EURAUD,20080107,155700,1.6871,1.6875,1.6871,1.6875
EURAUD,20080107,155800,1.6875,1.6876,1.6875,1.6875
EURAUD,20080107,155900,1.6875,1.6875,1.6873,1.6874
EURAUD,20080107,160000,1.6874,1.6879,1.6874,1.6879
EURAUD,20080107,160100,1.6881,1.6884,1.6881,1.6884
EURAUD,20080107,160200,1.6885,1.6887,1.6885,1.6887
EURAUD,20080107,160300,1.6888,1.6893,1.6888,1.6893
EURAUD,20080107,160400,1.6894,1.6896,1.6894,1.6895
EURAUD,20080107,160500,1.6895,1.6897,1.6895,1.6897
EURAUD,20080107,160600,1.6896,1.6896,1.6892,1.6892
EURAUD,20080107,160700,1.6891,1.6891,1.6891,1.6891
EURAUD,20080107,160800,1.6891,1.6892,1.6891,1.6892
EURAUD,20080107,160900,1.6892,1.6892,1.6890,1.6890
EURAUD,20080107,161000,1.6890,1.6891,1.6889,1.6891
EURAUD,20080107,161100,1.6892,1.6894,1.6892,1.6894
EURAUD,20080107,161200,1.6894,1.6894,1.6892,1.6892
EURAUD,20080107,161300,1.6894,1.6899,1.6894,1.6899
EURAUD,20080107,161400,1.6898,1.6901,1.6897,1.6901
EURAUD,20080107,161500,1.6901,1.6901,1.6899,1.6899
EURAUD,20080107,161600,1.6898,1.6905,1.6898,1.6905
EURAUD,20080107,161700,1.6906,1.6907,1.6906,1.6906
EURAUD,20080107,161800,1.6906,1.6906,1.6906,1.6906
EURAUD,20080107,161900,1.6905,1.6906,1.6904,1.6906
EURAUD,20080107,162000,1.6907,1.6912,1.6907,1.6912
EURAUD,20080107,162100,1.6913,1.6919,1.6913,1.6919
EURAUD,20080107,162200,1.6920,1.6921,1.6915,1.6915
EURAUD,20080107,162300,1.6915,1.6915,1.6912,1.6912
EURAUD,20080107,162400,1.6911,1.6911,1.6904,1.6904
EURAUD,20080107,162500,1.6902,1.6903,1.6901,1.6903
EURAUD,20080107,162600,1.6902,1.6902,1.6902,1.6902
EURAUD,20080107,162700,1.6904,1.6906,1.6902,1.6902
EURAUD,20080107,162800,1.6904,1.6908,1.6904,1.6908
EURAUD,20080107,162900,1.6909,1.6916,1.6909,1.6909
EURAUD,20080107,163000,1.6907,1.6918,1.6906,1.6918
EURAUD,20080107,163100,1.6919,1.6919,1.6914,1.6914
EURAUD,20080107,163200,1.6913,1.6919,1.6913,1.6919
EURAUD,20080107,163300,1.6920,1.6923,1.6920,1.6921
EURAUD,20080107,163400,1.6920,1.6920,1.6917,1.6917
EURAUD,20080107,163500,1.6916,1.6916,1.6913,1.6913
EURAUD,20080107,163600,1.6914,1.6914,1.6913,1.6914
EURAUD,20080107,163700,1.6915,1.6915,1.6914,1.6914
EURAUD,20080107,163800,1.6913,1.6913,1.6910,1.6910
EURAUD,20080107,163900,1.6910,1.6915,1.6910,1.6914
EURAUD,20080107,164000,1.6913,1.6913,1.6909,1.6909
EURAUD,20080107,164100,1.6908,1.6911,1.6908,1.6911
EURAUD,20080107,164200,1.6911,1.6911,1.6908,1.6908
EURAUD,20080107,164300,1.6909,1.6912,1.6909,1.6912
EURAUD,20080107,164400,1.6912,1.6912,1.6910,1.6910
EURAUD,20080107,164500,1.6909,1.6910,1.6909,1.6910
EURAUD,20080107,164600,1.6910,1.6913,1.6910,1.6913
EURAUD,20080107,164700,1.6913,1.6914,1.6913,1.6914
EURAUD,20080107,164800,1.6914,1.6917,1.6914,1.6917
EURAUD,20080107,164900,1.6919,1.6939,1.6919,1.6937
EURAUD,20080107,165000,1.6936,1.6936,1.6932,1.6934
EURAUD,20080107,165100,1.6933,1.6933,1.6933,1.6933
EURAUD,20080107,165200,1.6932,1.6939,1.6932,1.6936
EURAUD,20080107,165300,1.6934,1.6934,1.6929,1.6931
EURAUD,20080107,165400,1.6933,1.6935,1.6933,1.6933
EURAUD,20080107,165500,1.6932,1.6932,1.6929,1.6929
EURAUD,20080107,165600,1.6929,1.6931,1.6928,1.6931
EURAUD,20080107,165700,1.6931,1.6933,1.6931,1.6932
EURAUD,20080107,165800,1.6931,1.6932,1.6931,1.6931
EURAUD,20080107,165900,1.6931,1.6932,1.6931,1.6932
EURAUD,20080107,170000,1.6933,1.6933,1.6924,1.6924
EURAUD,20080107,170100,1.6923,1.6923,1.6920,1.6920
EURAUD,20080107,170200,1.6919,1.6919,1.6911,1.6911
EURAUD,20080107,170300,1.6910,1.6910,1.6908,1.6908
EURAUD,20080107,170400,1.6906,1.6906,1.6905,1.6906
EURAUD,20080107,170500,1.6907,1.6908,1.6907,1.6907
EURAUD,20080107,170600,1.6906,1.6906,1.6905,1.6905
EURAUD,20080107,170700,1.6905,1.6905,1.6903,1.6903
EURAUD,20080107,170800,1.6903,1.6904,1.6899,1.6899
EURAUD,20080107,170900,1.6897,1.6898,1.6892,1.6896
EURAUD,20080107,171000,1.6895,1.6895,1.6889,1.6889
EURAUD,20080107,171100,1.6885,1.6885,1.6882,1.6883
EURAUD,20080107,171200,1.6883,1.6887,1.6883,1.6886
EURAUD,20080107,171300,1.6885,1.6885,1.6884,1.6885
EURAUD,20080107,171400,1.6886,1.6891,1.6886,1.6891
EURAUD,20080107,171500,1.6890,1.6890,1.6887,1.6887
EURAUD,20080107,171600,1.6885,1.6885,1.6883,1.6885
EURAUD,20080107,171700,1.6885,1.6885,1.6877,1.6878
EURAUD,20080107,171800,1.6877,1.6877,1.6872,1.6876
EURAUD,20080107,171900,1.6878,1.6881,1.6878,1.6879
EURAUD,20080107,172000,1.6879,1.6882,1.6879,1.6882
EURAUD,20080107,172100,1.6883,1.6888,1.6883,1.6885
EURAUD,20080107,172200,1.6883,1.6888,1.6883,1.6888
EURAUD,20080107,172300,1.6889,1.6889,1.6888,1.6888
EURAUD,20080107,172400,1.6887,1.6887,1.6884,1.6884
EURAUD,20080107,172500,1.6885,1.6888,1.6883,1.6884
EURAUD,20080107,172600,1.6885,1.6887,1.6882,1.6882
EURAUD,20080107,172700,1.6883,1.6886,1.6883,1.6886
EURAUD,20080107,172800,1.6885,1.6885,1.6883,1.6885
EURAUD,20080107,172900,1.6887,1.6887,1.6885,1.6885
EURAUD,20080107,173000,1.6884,1.6884,1.6881,1.6881
EURAUD,20080107,173100,1.6880,1.6880,1.6876,1.6876
EURAUD,20080107,173200,1.6873,1.6873,1.6871,1.6872
EURAUD,20080107,173300,1.6872,1.6872,1.6867,1.6867
EURAUD,20080107,173400,1.6866,1.6866,1.6859,1.6859
EURAUD,20080107,173500,1.6859,1.6859,1.6840,1.6840
EURAUD,20080107,173600,1.6839,1.6848,1.6839,1.6848
EURAUD,20080107,173700,1.6850,1.6852,1.6842,1.6846
EURAUD,20080107,173800,1.6847,1.6849,1.6847,1.6847
EURAUD,20080107,173900,1.6846,1.6850,1.6846,1.6850
EURAUD,20080107,174000,1.6852,1.6855,1.6852,1.6853
EURAUD,20080107,174100,1.6852,1.6856,1.6851,1.6856
EURAUD,20080107,174200,1.6855,1.6855,1.6853,1.6855
EURAUD,20080107,174300,1.6856,1.6858,1.6856,1.6858
EURAUD,20080107,174400,1.6859,1.6859,1.6854,1.6854
EURAUD,20080107,174500,1.6853,1.6853,1.6849,1.6850
EURAUD,20080107,174600,1.6850,1.6850,1.6846,1.6846
EURAUD,20080107,174700,1.6847,1.6849,1.6847,1.6849
EURAUD,20080107,174800,1.6850,1.6857,1.6850,1.6857
EURAUD,20080107,174900,1.6856,1.6856,1.6852,1.6852
EURAUD,20080107,175000,1.6851,1.6851,1.6849,1.6850
EURAUD,20080107,175100,1.6850,1.6851,1.6850,1.6851
EURAUD,20080107,175200,1.6850,1.6850,1.6846,1.6846
EURAUD,20080107,175300,1.6847,1.6849,1.6847,1.6849
EURAUD,20080107,175400,1.6851,1.6856,1.6851,1.6856
EURAUD,20080107,175500,1.6856,1.6856,1.6855,1.6855
EURAUD,20080107,175600,1.6854,1.6854,1.6852,1.6852
EURAUD,20080107,175700,1.6852,1.6854,1.6852,1.6853
EURAUD,20080107,175800,1.6852,1.6852,1.6850,1.6850
EURAUD,20080107,175900,1.6850,1.6852,1.6850,1.6852
EURAUD,20080107,180000,1.6851,1.6852,1.6851,1.6852
EURAUD,20080107,180100,1.6852,1.6852,1.6851,1.6851
EURAUD,20080107,180200,1.6850,1.6851,1.6849,1.6851
EURAUD,20080107,180300,1.6852,1.6854,1.6852,1.6854
EURAUD,20080107,180400,1.6854,1.6854,1.6848,1.6848
EURAUD,20080107,180500,1.6848,1.6852,1.6848,1.6852
EURAUD,20080107,180600,1.6852,1.6852,1.6852,1.6852
EURAUD,20080107,180700,1.6852,1.6852,1.6851,1.6851
EURAUD,20080107,180800,1.6852,1.6858,1.6852,1.6858
EURAUD,20080107,180900,1.6858,1.6862,1.6858,1.6862
EURAUD,20080107,181000,1.6861,1.6864,1.6860,1.6864
EURAUD,20080107,181100,1.6865,1.6867,1.6862,1.6862
EURAUD,20080107,181200,1.6867,1.6876,1.6867,1.6876
EURAUD,20080107,181300,1.6877,1.6881,1.6877,1.6880
EURAUD,20080107,181400,1.6878,1.6878,1.6874,1.6874
EURAUD,20080107,181500,1.6873,1.6873,1.6872,1.6872
EURAUD,20080107,181600,1.6871,1.6871,1.6869,1.6869
EURAUD,20080107,181700,1.6870,1.6883,1.6870,1.6882
EURAUD,20080107,181800,1.6881,1.6881,1.6878,1.6878
EURAUD,20080107,181900,1.6879,1.6879,1.6874,1.6874
EURAUD,20080107,182000,1.6873,1.6874,1.6872,1.6872
EURAUD,20080107,182100,1.6872,1.6872,1.6871,1.6871
EURAUD,20080107,182200,1.6871,1.6874,1.6871,1.6873
EURAUD,20080107,182300,1.6872,1.6872,1.6868,1.6868
EURAUD,20080107,182400,1.6868,1.6868,1.6863,1.6863
EURAUD,20080107,182500,1.6861,1.6861,1.6857,1.6858
EURAUD,20080107,182600,1.6858,1.6858,1.6857,1.6857
EURAUD,20080107,182700,1.6857,1.6860,1.6857,1.6860
EURAUD,20080107,182800,1.6860,1.6860,1.6857,1.6857
EURAUD,20080107,182900,1.6857,1.6857,1.6857,1.6857
EURAUD,20080107,183000,1.6856,1.6859,1.6856,1.6859
EURAUD,20080107,183100,1.6858,1.6859,1.6857,1.6859
EURAUD,20080107,183200,1.6861,1.6861,1.6854,1.6854
EURAUD,20080107,183300,1.6853,1.6853,1.6849,1.6849
EURAUD,20080107,183400,1.6849,1.6849,1.6849,1.6849
EURAUD,20080107,183500,1.6849,1.6849,1.6849,1.6849
EURAUD,20080107,183600,1.6848,1.6848,1.6846,1.6846
EURAUD,20080107,183700,1.6846,1.6852,1.6846,1.6852
EURAUD,20080107,183800,1.6852,1.6852,1.6852,1.6852
EURAUD,20080107,183900,1.6850,1.6850,1.6849,1.6849
EURAUD,20080107,184000,1.6848,1.6848,1.6847,1.6848
EURAUD,20080107,184100,1.6848,1.6848,1.6848,1.6848
EURAUD,20080107,184200,1.6848,1.6851,1.6848,1.6851
EURAUD,20080107,184300,1.6850,1.6850,1.6848,1.6848
EURAUD,20080107,184400,1.6847,1.6851,1.6847,1.6851
EURAUD,20080107,184500,1.6851,1.6851,1.6850,1.6850
EURAUD,20080107,184600,1.6850,1.6850,1.6849,1.6849
EURAUD,20080107,184700,1.6849,1.6849,1.6849,1.6849
EURAUD,20080107,184800,1.6849,1.6849,1.6849,1.6849
EURAUD,20080107,184900,1.6849,1.6849,1.6849,1.6849
EURAUD,20080107,185000,1.6847,1.6848,1.6847,1.6848
EURAUD,20080107,185100,1.6849,1.6852,1.6849,1.6851
EURAUD,20080107,185200,1.6850,1.6850,1.6848,1.6848
EURAUD,20080107,185300,1.6849,1.6850,1.6848,1.6850
EURAUD,20080107,185400,1.6851,1.6851,1.6850,1.6850
EURAUD,20080107,185500,1.6850,1.6850,1.6848,1.6848
EURAUD,20080107,185600,1.6847,1.6849,1.6847,1.6849
EURAUD,20080107,185700,1.6849,1.6850,1.6848,1.6850
EURAUD,20080107,185800,1.6850,1.6851,1.6850,1.6850
EURAUD,20080107,185900,1.6849,1.6850,1.6849,1.6850
EURAUD,20080107,190000,1.6851,1.6851,1.6847,1.6848
EURAUD,20080107,190100,1.6849,1.6852,1.6849,1.6852
EURAUD,20080107,190200,1.6852,1.6852,1.6850,1.6850
EURAUD,20080107,190300,1.6849,1.6853,1.6849,1.6853
EURAUD,20080107,190400,1.6854,1.6854,1.6854,1.6854
EURAUD,20080107,190500,1.6854,1.6854,1.6853,1.6853
EURAUD,20080107,190600,1.6853,1.6853,1.6852,1.6852
EURAUD,20080107,190700,1.6852,1.6853,1.6852,1.6853
EURAUD,20080107,190800,1.6853,1.6853,1.6851,1.6851
EURAUD,20080107,190900,1.6850,1.6850,1.6848,1.6848
EURAUD,20080107,191000,1.6850,1.6851,1.6850,1.6851
EURAUD,20080107,191100,1.6850,1.6851,1.6850,1.6851
EURAUD,20080107,191200,1.6851,1.6854,1.6851,1.6854
EURAUD,20080107,191300,1.6855,1.6858,1.6855,1.6857
EURAUD,20080107,191400,1.6857,1.6857,1.6856,1.6856
EURAUD,20080107,191500,1.6856,1.6857,1.6856,1.6857
EURAUD,20080107,191600,1.6856,1.6856,1.6855,1.6856
EURAUD,20080107,191700,1.6856,1.6856,1.6856,1.6856
EURAUD,20080107,191800,1.6855,1.6855,1.6853,1.6853
EURAUD,20080107,191900,1.6854,1.6855,1.6854,1.6855
EURAUD,20080107,192000,1.6856,1.6856,1.6853,1.6853
EURAUD,20080107,192100,1.6853,1.6853,1.6852,1.6852
EURAUD,20080107,192200,1.6853,1.6856,1.6853,1.6856
EURAUD,20080107,192300,1.6857,1.6857,1.6857,1.6857
EURAUD,20080107,192400,1.6857,1.6858,1.6857,1.6857
EURAUD,20080107,192500,1.6857,1.6857,1.6857,1.6857
EURAUD,20080107,192600,1.6857,1.6857,1.6856,1.6856
EURAUD,20080107,192700,1.6856,1.6858,1.6856,1.6858
EURAUD,20080107,192800,1.6859,1.6861,1.6859,1.6861
EURAUD,20080107,192900,1.6860,1.6860,1.6859,1.6859
EURAUD,20080107,193000,1.6859,1.6859,1.6858,1.6858
EURAUD,20080107,193100,1.6858,1.6861,1.6858,1.6861
EURAUD,20080107,193200,1.6862,1.6864,1.6862,1.6864
EURAUD,20080107,193300,1.6864,1.6864,1.6864,1.6864
EURAUD,20080107,193400,1.6864,1.6864,1.6862,1.6862
EURAUD,20080107,193500,1.6862,1.6862,1.6859,1.6859
EURAUD,20080107,193600,1.6858,1.6858,1.6857,1.6857
EURAUD,20080107,193700,1.6856,1.6857,1.6856,1.6857
EURAUD,20080107,193800,1.6856,1.6856,1.6855,1.6855
EURAUD,20080107,193900,1.6855,1.6856,1.6855,1.6856
EURAUD,20080107,194000,1.6857,1.6858,1.6857,1.6858
EURAUD,20080107,194100,1.6858,1.6860,1.6858,1.6860
EURAUD,20080107,194200,1.6861,1.6863,1.6861,1.6863
EURAUD,20080107,194300,1.6862,1.6866,1.6862,1.6866
EURAUD,20080107,194400,1.6868,1.6869,1.6868,1.6869
EURAUD,20080107,194500,1.6872,1.6878,1.6872,1.6878
EURAUD,20080107,194600,1.6880,1.6882,1.6880,1.6882
EURAUD,20080107,194700,1.6883,1.6885,1.6883,1.6885
EURAUD,20080107,194800,1.6885,1.6885,1.6885,1.6885
EURAUD,20080107,194900,1.6885,1.6887,1.6885,1.6887
EURAUD,20080107,195000,1.6888,1.6889,1.6887,1.6887
EURAUD,20080107,195100,1.6887,1.6888,1.6885,1.6885
EURAUD,20080107,195200,1.6884,1.6885,1.6884,1.6885
EURAUD,20080107,195300,1.6885,1.6885,1.6882,1.6882
EURAUD,20080107,195400,1.6881,1.6881,1.6880,1.6881
EURAUD,20080107,195500,1.6881,1.6881,1.6881,1.6881
EURAUD,20080107,195600,1.6881,1.6881,1.6880,1.6880
EURAUD,20080107,195700,1.6879,1.6879,1.6878,1.6878
EURAUD,20080107,195800,1.6879,1.6881,1.6879,1.6881
EURAUD,20080107,195900,1.6881,1.6881,1.6879,1.6879
EURAUD,20080107,200000,1.6879,1.6879,1.6878,1.6879
EURAUD,20080107,200100,1.6879,1.6879,1.6877,1.6877
EURAUD,20080107,200200,1.6877,1.6878,1.6877,1.6878
EURAUD,20080107,200300,1.6877,1.6878,1.6877,1.6878
EURAUD,20080107,200400,1.6878,1.6884,1.6878,1.6884
EURAUD,20080107,200500,1.6883,1.6883,1.6882,1.6882
EURAUD,20080107,200600,1.6881,1.6881,1.6878,1.6878
EURAUD,20080107,200700,1.6878,1.6878,1.6878,1.6878
EURAUD,20080107,200800,1.6877,1.6877,1.6875,1.6875
EURAUD,20080107,200900,1.6875,1.6879,1.6874,1.6879
EURAUD,20080107,201000,1.6880,1.6884,1.6880,1.6884
EURAUD,20080107,201100,1.6884,1.6885,1.6884,1.6885
EURAUD,20080107,201200,1.6884,1.6884,1.6882,1.6882
EURAUD,20080107,201300,1.6881,1.6881,1.6881,1.6881
EURAUD,20080107,201400,1.6880,1.6880,1.6878,1.6878
EURAUD,20080107,201500,1.6878,1.6878,1.6876,1.6878
EURAUD,20080107,201600,1.6878,1.6878,1.6878,1.6878
EURAUD,20080107,201700,1.6877,1.6877,1.6874,1.6874
EURAUD,20080107,201800,1.6872,1.6872,1.6870,1.6870
EURAUD,20080107,201900,1.6870,1.6871,1.6870,1.6871
EURAUD,20080107,202000,1.6870,1.6870,1.6868,1.6868
EURAUD,20080107,202100,1.6867,1.6867,1.6867,1.6867
EURAUD,20080107,202200,1.6867,1.6870,1.6867,1.6870
EURAUD,20080107,202300,1.6871,1.6871,1.6871,1.6871
EURAUD,20080107,202400,1.6870,1.6870,1.6870,1.6870
EURAUD,20080107,202500,1.6870,1.6870,1.6870,1.6870
EURAUD,20080107,202600,1.6870,1.6870,1.6870,1.6870
EURAUD,20080107,202700,1.6870,1.6874,1.6870,1.6874
EURAUD,20080107,202800,1.6875,1.6879,1.6875,1.6879
EURAUD,20080107,202900,1.6879,1.6879,1.6878,1.6878
EURAUD,20080107,203000,1.6878,1.6878,1.6878,1.6878
EURAUD,20080107,203100,1.6878,1.6878,1.6877,1.6877
EURAUD,20080107,203200,1.6877,1.6878,1.6877,1.6878
EURAUD,20080107,203300,1.6878,1.6878,1.6878,1.6878
EURAUD,20080107,203400,1.6879,1.6879,1.6878,1.6878
EURAUD,20080107,203500,1.6878,1.6878,1.6876,1.6876
EURAUD,20080107,203600,1.6876,1.6876,1.6873,1.6873
EURAUD,20080107,203700,1.6872,1.6872,1.6871,1.6871
EURAUD,20080107,203800,1.6872,1.6873,1.6872,1.6873
EURAUD,20080107,203900,1.6873,1.6873,1.6872,1.6872
EURAUD,20080107,204000,1.6872,1.6873,1.6871,1.6873
EURAUD,20080107,204100,1.6872,1.6872,1.6871,1.6871
EURAUD,20080107,204200,1.6871,1.6871,1.6871,1.6871
EURAUD,20080107,204300,1.6871,1.6872,1.6871,1.6872
EURAUD,20080107,204400,1.6874,1.6878,1.6874,1.6878
EURAUD,20080107,204500,1.6880,1.6881,1.6880,1.6881
EURAUD,20080107,204600,1.6881,1.6881,1.6881,1.6881
EURAUD,20080107,204700,1.6881,1.6885,1.6881,1.6885
EURAUD,20080107,204800,1.6885,1.6887,1.6885,1.6887
EURAUD,20080107,204900,1.6887,1.6888,1.6887,1.6888
EURAUD,20080107,205000,1.6888,1.6890,1.6888,1.6890
EURAUD,20080107,205100,1.6890,1.6890,1.6889,1.6889
EURAUD,20080107,205200,1.6889,1.6889,1.6888,1.6889
EURAUD,20080107,205300,1.6890,1.6892,1.6890,1.6892
EURAUD,20080107,205400,1.6892,1.6892,1.6892,1.6892
EURAUD,20080107,205500,1.6894,1.6895,1.6892,1.6895
EURAUD,20080107,205600,1.6896,1.6899,1.6896,1.6899
EURAUD,20080107,205700,1.6899,1.6899,1.6899,1.6899
EURAUD,20080107,205800,1.6899,1.6899,1.6897,1.6898
EURAUD,20080107,205900,1.6900,1.6902,1.6900,1.6902
EURAUD,20080107,210000,1.6903,1.6907,1.6903,1.6905
EURAUD,20080107,210100,1.6906,1.6906,1.6904,1.6904
EURAUD,20080107,210200,1.6902,1.6904,1.6902,1.6904
EURAUD,20080107,210300,1.6904,1.6904,1.6904,1.6904
EURAUD,20080107,210400,1.6902,1.6903,1.6902,1.6903
EURAUD,20080107,210500,1.6904,1.6908,1.6904,1.6908
EURAUD,20080107,210600,1.6909,1.6909,1.6909,1.6909
EURAUD,20080107,210700,1.6909,1.6909,1.6907,1.6908
EURAUD,20080107,210800,1.6909,1.6912,1.6909,1.6912
EURAUD,20080107,210900,1.6913,1.6913,1.6912,1.6912
EURAUD,20080107,211000,1.6911,1.6915,1.6911,1.6915
EURAUD,20080107,211100,1.6915,1.6915,1.6914,1.6914
EURAUD,20080107,211200,1.6915,1.6915,1.6915,1.6915
EURAUD,20080107,211300,1.6913,1.6913,1.6911,1.6912
EURAUD,20080107,211400,1.6912,1.6915,1.6912,1.6915
EURAUD,20080107,211500,1.6915,1.6915,1.6914,1.6914
EURAUD,20080107,211600,1.6914,1.6915,1.6914,1.6915
EURAUD,20080107,211700,1.6915,1.6916,1.6915,1.6915
EURAUD,20080107,211800,1.6915,1.6915,1.6913,1.6913
EURAUD,20080107,211900,1.6913,1.6913,1.6913,1.6913
EURAUD,20080107,212000,1.6913,1.6915,1.6913,1.6914
EURAUD,20080107,212100,1.6914,1.6914,1.6913,1.6913
EURAUD,20080107,212200,1.6912,1.6912,1.6911,1.6911
EURAUD,20080107,212300,1.6911,1.6911,1.6911,1.6911
EURAUD,20080107,212400,1.6910,1.6910,1.6908,1.6908
EURAUD,20080107,212500,1.6908,1.6908,1.6907,1.6908
EURAUD,20080107,212600,1.6908,1.6908,1.6908,1.6908
EURAUD,20080107,212700,1.6913,1.6917,1.6913,1.6917
EURAUD,20080107,212800,1.6917,1.6917,1.6917,1.6917
EURAUD,20080107,212900,1.6916,1.6916,1.6913,1.6913
EURAUD,20080107,213000,1.6913,1.6916,1.6913,1.6916
EURAUD,20080107,213100,1.6915,1.6916,1.6914,1.6916
EURAUD,20080107,213200,1.6916,1.6916,1.6915,1.6915
EURAUD,20080107,213300,1.6915,1.6915,1.6911,1.6912
EURAUD,20080107,213400,1.6913,1.6915,1.6913,1.6915
EURAUD,20080107,213500,1.6915,1.6915,1.6914,1.6914
EURAUD,20080107,213600,1.6914,1.6914,1.6914,1.6914
EURAUD,20080107,213700,1.6914,1.6914,1.6914,1.6914
EURAUD,20080107,213800,1.6914,1.6914,1.6911,1.6911
EURAUD,20080107,213900,1.6910,1.6910,1.6909,1.6910
EURAUD,20080107,214000,1.6910,1.6911,1.6910,1.6910
EURAUD,20080107,214100,1.6909,1.6916,1.6909,1.6916
EURAUD,20080107,214200,1.6917,1.6919,1.6917,1.6917
EURAUD,20080107,214300,1.6917,1.6921,1.6917,1.6921
EURAUD,20080107,214400,1.6920,1.6920,1.6920,1.6920
EURAUD,20080107,214500,1.6920,1.6920,1.6913,1.6913
EURAUD,20080107,214600,1.6912,1.6912,1.6907,1.6907
EURAUD,20080107,214700,1.6907,1.6907,1.6900,1.6900
EURAUD,20080107,214800,1.6899,1.6899,1.6895,1.6897
EURAUD,20080107,214900,1.6896,1.6896,1.6893,1.6893
EURAUD,20080107,215000,1.6892,1.6892,1.6879,1.6879
EURAUD,20080107,215100,1.6878,1.6878,1.6875,1.6875
EURAUD,20080107,215200,1.6875,1.6882,1.6875,1.6881
EURAUD,20080107,215300,1.6879,1.6879,1.6872,1.6872
EURAUD,20080107,215400,1.6871,1.6871,1.6870,1.6871
EURAUD,20080107,215500,1.6873,1.6873,1.6871,1.6871
EURAUD,20080107,215600,1.6870,1.6874,1.6870,1.6874
EURAUD,20080107,215700,1.6873,1.6873,1.6865,1.6866
EURAUD,20080107,215800,1.6867,1.6868,1.6867,1.6868
EURAUD,20080107,215900,1.6869,1.6871,1.6860,1.6860
EURAUD,20080107,220000,1.6858,1.6862,1.6858,1.6862
EURAUD,20080107,220100,1.6863,1.6864,1.6863,1.6863
EURAUD,20080107,220200,1.6863,1.6863,1.6861,1.6861
EURAUD,20080107,220300,1.6860,1.6860,1.6860,1.6860
EURAUD,20080107,220400,1.6860,1.6860,1.6859,1.6860
EURAUD,20080107,220500,1.6861,1.6862,1.6861,1.6861
EURAUD,20080107,220600,1.6862,1.6864,1.6862,1.6864
EURAUD,20080107,220700,1.6863,1.6863,1.6863,1.6863
EURAUD,20080107,220800,1.6863,1.6864,1.6863,1.6864
EURAUD,20080107,220900,1.6864,1.6864,1.6864,1.6864
EURAUD,20080107,221000,1.6864,1.6865,1.6864,1.6865
EURAUD,20080107,221100,1.6864,1.6864,1.6860,1.6860
EURAUD,20080107,221200,1.6860,1.6860,1.6859,1.6859
EURAUD,20080107,221300,1.6858,1.6858,1.6858,1.6858
EURAUD,20080107,221400,1.6860,1.6860,1.6859,1.6859
EURAUD,20080107,221500,1.6858,1.6860,1.6858,1.6860
EURAUD,20080107,221600,1.6860,1.6860,1.6860,1.6860
EURAUD,20080107,221700,1.6861,1.6861,1.6860,1.6860
EURAUD,20080107,221800,1.6859,1.6859,1.6856,1.6856
EURAUD,20080107,221900,1.6855,1.6856,1.6855,1.6856
EURAUD,20080107,222000,1.6857,1.6857,1.6852,1.6852
EURAUD,20080107,222100,1.6851,1.6851,1.6849,1.6849
EURAUD,20080107,222200,1.6849,1.6849,1.6849,1.6849
EURAUD,20080107,222300,1.6849,1.6849,1.6849,1.6849
EURAUD,20080107,222400,1.6849,1.6849,1.6849,1.6849
EURAUD,20080107,222500,1.6849,1.6849,1.6849,1.6849
EURAUD,20080107,222600,1.6847,1.6847,1.6847,1.6847
EURAUD,20080107,222700,1.6847,1.6847,1.6846,1.6847
EURAUD,20080107,222800,1.6847,1.6848,1.6847,1.6848
EURAUD,20080107,222900,1.6848,1.6848,1.6848,1.6848
EURAUD,20080107,223000,1.6848,1.6848,1.6848,1.6848
EURAUD,20080107,223100,1.6848,1.6848,1.6846,1.6846
EURAUD,20080107,223200,1.6846,1.6846,1.6846,1.6846
EURAUD,20080107,223300,1.6846,1.6846,1.6846,1.6846
EURAUD,20080107,223400,1.6846,1.6846,1.6846,1.6846
EURAUD,20080107,223500,1.6846,1.6846,1.6846,1.6846
EURAUD,20080107,223600,1.6847,1.6847,1.6847,1.6847
EURAUD,20080107,223700,1.6847,1.6848,1.6847,1.6848
EURAUD,20080107,223800,1.6848,1.6848,1.6840,1.6840
EURAUD,20080107,223900,1.6839,1.6839,1.6837,1.6837
EURAUD,20080107,224000,1.6839,1.6842,1.6839,1.6842
EURAUD,20080107,224100,1.6841,1.6841,1.6840,1.6840
EURAUD,20080107,224200,1.6840,1.6840,1.6840,1.6840
EURAUD,20080107,224300,1.6840,1.6840,1.6839,1.6839
EURAUD,20080107,224400,1.6839,1.6839,1.6838,1.6838
EURAUD,20080107,224500,1.6839,1.6839,1.6838,1.6838
EURAUD,20080107,224600,1.6838,1.6838,1.6837,1.6838
EURAUD,20080107,224700,1.6838,1.6838,1.6837,1.6837
EURAUD,20080107,224800,1.6837,1.6837,1.6836,1.6836
EURAUD,20080107,224900,1.6836,1.6837,1.6836,1.6837
EURAUD,20080107,225000,1.6838,1.6838,1.6836,1.6836
EURAUD,20080107,225100,1.6835,1.6835,1.6830,1.6830
EURAUD,20080107,225200,1.6826,1.6826,1.6806,1.6821
EURAUD,20080107,225300,1.6824,1.6831,1.6824,1.6830
EURAUD,20080107,225400,1.6828,1.6828,1.6824,1.6827
EURAUD,20080107,225500,1.6828,1.6828,1.6824,1.6824
EURAUD,20080107,225600,1.6824,1.6824,1.6823,1.6823
EURAUD,20080107,225700,1.6824,1.6826,1.6824,1.6826
EURAUD,20080107,225800,1.6827,1.6828,1.6827,1.6828
EURAUD,20080107,225900,1.6828,1.6829,1.6828,1.6829
EURAUD,20080107,230000,1.6830,1.6833,1.6830,1.6833
EURAUD,20080107,230100,1.6833,1.6834,1.6832,1.6834
EURAUD,20080107,230200,1.6835,1.6846,1.6835,1.6846
EURAUD,20080107,230300,1.6847,1.6849,1.6847,1.6847
EURAUD,20080107,230400,1.6846,1.6846,1.6843,1.6843
EURAUD,20080107,230500,1.6843,1.6843,1.6841,1.6841
EURAUD,20080107,230600,1.6840,1.6840,1.6839,1.6839
EURAUD,20080107,230700,1.6838,1.6840,1.6838,1.6840
EURAUD,20080107,230800,1.6841,1.6845,1.6841,1.6845
EURAUD,20080107,230900,1.6845,1.6845,1.6844,1.6844
EURAUD,20080107,231000,1.6843,1.6843,1.6838,1.6838
EURAUD,20080107,231100,1.6838,1.6838,1.6838,1.6838
EURAUD,20080107,231200,1.6838,1.6838,1.6838,1.6838
EURAUD,20080107,231300,1.6838,1.6838,1.6834,1.6834
EURAUD,20080107,231400,1.6834,1.6835,1.6832,1.6835
EURAUD,20080107,231500,1.6836,1.6837,1.6836,1.6837
EURAUD,20080107,231600,1.6838,1.6838,1.6838,1.6838
EURAUD,20080107,231700,1.6837,1.6837,1.6833,1.6833
EURAUD,20080107,231800,1.6833,1.6835,1.6833,1.6835
EURAUD,20080107,231900,1.6834,1.6834,1.6834,1.6834
EURAUD,20080107,232000,1.6834,1.6834,1.6834,1.6834
EURAUD,20080107,232100,1.6833,1.6835,1.6833,1.6835
EURAUD,20080107,232200,1.6836,1.6837,1.6834,1.6834
EURAUD,20080107,232300,1.6834,1.6834,1.6833,1.6834
EURAUD,20080107,232400,1.6834,1.6836,1.6834,1.6835
EURAUD,20080107,232500,1.6834,1.6834,1.6833,1.6833
EURAUD,20080107,232600,1.6833,1.6835,1.6833,1.6835
EURAUD,20080107,232700,1.6836,1.6836,1.6835,1.6835
EURAUD,20080107,232800,1.6834,1.6838,1.6834,1.6838
EURAUD,20080107,232900,1.6839,1.6840,1.6839,1.6840
EURAUD,20080107,233000,1.6840,1.6840,1.6840,1.6840
EURAUD,20080107,233100,1.6840,1.6840,1.6840,1.6840
EURAUD,20080107,233200,1.6840,1.6840,1.6840,1.6840
EURAUD,20080107,233300,1.6839,1.6839,1.6839,1.6839
EURAUD,20080107,233400,1.6839,1.6839,1.6838,1.6838
EURAUD,20080107,233500,1.6838,1.6838,1.6837,1.6837
EURAUD,20080107,233600,1.6838,1.6838,1.6838,1.6838
EURAUD,20080107,233700,1.6838,1.6838,1.6837,1.6837
EURAUD,20080107,233800,1.6837,1.6837,1.6837,1.6837
EURAUD,20080107,233900,1.6837,1.6837,1.6837,1.6837
EURAUD,20080107,234000,1.6837,1.6837,1.6835,1.6835
EURAUD,20080107,234100,1.6835,1.6835,1.6834,1.6834
EURAUD,20080107,234200,1.6834,1.6834,1.6834,1.6834
EURAUD,20080107,234300,1.6834,1.6834,1.6834,1.6834
EURAUD,20080107,234400,1.6834,1.6834,1.6832,1.6832
EURAUD,20080107,234500,1.6831,1.6831,1.6829,1.6829
EURAUD,20080107,234600,1.6829,1.6830,1.6829,1.6830
EURAUD,20080107,234700,1.6829,1.6829,1.6829,1.6829
EURAUD,20080107,234800,1.6828,1.6828,1.6828,1.6828
EURAUD,20080107,234900,1.6828,1.6829,1.6828,1.6829
EURAUD,20080107,235000,1.6829,1.6829,1.6829,1.6829
EURAUD,20080107,235100,1.6829,1.6829,1.6829,1.6829
EURAUD,20080107,235200,1.6831,1.6831,1.6831,1.6831
EURAUD,20080107,235300,1.6830,1.6830,1.6829,1.6829
EURAUD,20080107,235400,1.6829,1.6829,1.6828,1.6829
EURAUD,20080107,235500,1.6827,1.6827,1.6827,1.6827
EURAUD,20080107,235600,1.6827,1.6827,1.6826,1.6826
EURAUD,20080107,235700,1.6826,1.6827,1.6826,1.6827
EURAUD,20080107,235800,1.6827,1.6827,1.6826,1.6826
EURAUD,20080107,235900,1.6826,1.6826,1.6826,1.6826
EURAUD,20080108,000000,1.6826,1.6826,1.6826,1.6826
EURNZD,20080107,000100,1.9236,1.9236,1.9236,1.9236
EURNZD,20080107,000200,1.9235,1.9236,1.9235,1.9235
EURNZD,20080107,000300,1.9234,1.9234,1.9233,1.9233
EURNZD,20080107,000400,1.9234,1.9234,1.9234,1.9234
EURNZD,20080107,000500,1.9234,1.9234,1.9234,1.9234
EURNZD,20080107,000600,1.9234,1.9234,1.9233,1.9234
EURNZD,20080107,000700,1.9234,1.9240,1.9234,1.9240
EURNZD,20080107,000800,1.9241,1.9241,1.9241,1.9241
EURNZD,20080107,000900,1.9241,1.9241,1.9237,1.9237
EURNZD,20080107,001000,1.9236,1.9237,1.9236,1.9237
EURNZD,20080107,001100,1.9237,1.9237,1.9237,1.9237
EURNZD,20080107,001200,1.9237,1.9237,1.9237,1.9237
EURNZD,20080107,001300,1.9237,1.9237,1.9236,1.9236
EURNZD,20080107,001400,1.9236,1.9236,1.9236,1.9236
EURNZD,20080107,001500,1.9234,1.9238,1.9234,1.9238
EURNZD,20080107,001600,1.9240,1.9241,1.9240,1.9241
EURNZD,20080107,001700,1.9240,1.9240,1.9240,1.9240
EURNZD,20080107,001800,1.9240,1.9240,1.9239,1.9239
EURNZD,20080107,001900,1.9239,1.9240,1.9239,1.9240
EURNZD,20080107,002000,1.9240,1.9240,1.9240,1.9240
EURNZD,20080107,002100,1.9240,1.9240,1.9240,1.9240
EURNZD,20080107,002200,1.9240,1.9240,1.9240,1.9240
EURNZD,20080107,002300,1.9240,1.9240,1.9236,1.9236
EURNZD,20080107,002400,1.9232,1.9232,1.9230,1.9230
EURNZD,20080107,002500,1.9231,1.9231,1.9231,1.9231
EURNZD,20080107,002600,1.9231,1.9231,1.9231,1.9231
EURNZD,20080107,002700,1.9231,1.9231,1.9231,1.9231
EURNZD,20080107,002800,1.9231,1.9231,1.9231,1.9231
EURNZD,20080107,002900,1.9231,1.9233,1.9230,1.9233
EURNZD,20080107,003000,1.9233,1.9236,1.9233,1.9236
EURNZD,20080107,003100,1.9234,1.9234,1.9233,1.9234
EURNZD,20080107,003200,1.9234,1.9234,1.9233,1.9234
EURNZD,20080107,003300,1.9234,1.9235,1.9234,1.9235
EURNZD,20080107,003400,1.9234,1.9234,1.9234,1.9234
EURNZD,20080107,003500,1.9234,1.9235,1.9234,1.9234
EURNZD,20080107,003600,1.9233,1.9233,1.9231,1.9231
EURNZD,20080107,003700,1.9231,1.9231,1.9230,1.9230
EURNZD,20080107,003800,1.9231,1.9231,1.9221,1.9221
EURNZD,20080107,003900,1.9220,1.9220,1.9218,1.9219
EURNZD,20080107,004000,1.9220,1.9220,1.9220,1.9220
EURNZD,20080107,004100,1.9219,1.9219,1.9219,1.9219
EURNZD,20080107,004200,1.9219,1.9219,1.9214,1.9214
EURNZD,20080107,004300,1.9213,1.9213,1.9205,1.9205
EURNZD,20080107,004400,1.9205,1.9205,1.9205,1.9205
EURNZD,20080107,004500,1.9205,1.9205,1.9204,1.9204
EURNZD,20080107,004600,1.9204,1.9205,1.9204,1.9205
EURNZD,20080107,004700,1.9205,1.9206,1.9205,1.9206
EURNZD,20080107,004800,1.9206,1.9206,1.9206,1.9206
EURNZD,20080107,004900,1.9207,1.9209,1.9207,1.9209
EURNZD,20080107,005000,1.9209,1.9209,1.9208,1.9209
EURNZD,20080107,005100,1.9209,1.9209,1.9209,1.9209
EURNZD,20080107,005200,1.9209,1.9209,1.9209,1.9209
EURNZD,20080107,005300,1.9209,1.9209,1.9209,1.9209
EURNZD,20080107,005400,1.9209,1.9210,1.9209,1.9209
EURNZD,20080107,005500,1.9209,1.9209,1.9209,1.9209
EURNZD,20080107,005600,1.9209,1.9209,1.9209,1.9209
EURNZD,20080107,005700,1.9209,1.9209,1.9207,1.9207
EURNZD,20080107,005800,1.9207,1.9207,1.9206,1.9206
EURNZD,20080107,005900,1.9206,1.9206,1.9205,1.9205
EURNZD,20080107,010000,1.9206,1.9206,1.9204,1.9204
EURNZD,20080107,010100,1.9201,1.9201,1.9199,1.9200
EURNZD,20080107,010200,1.9200,1.9202,1.9200,1.9202
EURNZD,20080107,010300,1.9202,1.9203,1.9202,1.9203
EURNZD,20080107,010400,1.9204,1.9204,1.9203,1.9203
EURNZD,20080107,010500,1.9201,1.9201,1.9201,1.9201
EURNZD,20080107,010600,1.9201,1.9201,1.9201,1.9201
EURNZD,20080107,010700,1.9201,1.9201,1.9201,1.9201
EURNZD,20080107,010800,1.9201,1.9201,1.9201,1.9201
EURNZD,20080107,010900,1.9201,1.9201,1.9201,1.9201
EURNZD,20080107,011000,1.9201,1.9201,1.9199,1.9199
EURNZD,20080107,011100,1.9198,1.9199,1.9198,1.9199
EURNZD,20080107,011200,1.9198,1.9198,1.9198,1.9198
EURNZD,20080107,011300,1.9197,1.9197,1.9197,1.9197
EURNZD,20080107,011400,1.9195,1.9195,1.9195,1.9195
EURNZD,20080107,011500,1.9192,1.9192,1.9192,1.9192
EURNZD,20080107,011600,1.9192,1.9192,1.9192,1.9192
EURNZD,20080107,011700,1.9192,1.9192,1.9191,1.9191
EURNZD,20080107,011800,1.9191,1.9191,1.9190,1.9190
EURNZD,20080107,011900,1.9190,1.9191,1.9190,1.9191
EURNZD,20080107,012000,1.9188,1.9188,1.9186,1.9186
EURNZD,20080107,012100,1.9187,1.9189,1.9187,1.9189
EURNZD,20080107,012200,1.9190,1.9191,1.9190,1.9191
EURNZD,20080107,012300,1.9191,1.9193,1.9191,1.9193
EURNZD,20080107,012400,1.9194,1.9195,1.9194,1.9195
EURNZD,20080107,012500,1.9195,1.9196,1.9195,1.9196
EURNZD,20080107,012600,1.9196,1.9196,1.9196,1.9196
EURNZD,20080107,012700,1.9197,1.9198,1.9197,1.9198
EURNZD,20080107,012800,1.9198,1.9198,1.9197,1.9197
EURNZD,20080107,012900,1.9197,1.9197,1.9197,1.9197
EURNZD,20080107,013000,1.9196,1.9196,1.9196,1.9196
EURNZD,20080107,013100,1.9196,1.9200,1.9196,1.9200
EURNZD,20080107,013200,1.9200,1.9200,1.9200,1.9200
EURNZD,20080107,013300,1.9200,1.9200,1.9199,1.9199
EURNZD,20080107,013400,1.9199,1.9199,1.9199,1.9199
EURNZD,20080107,013500,1.9197,1.9197,1.9196,1.9196
EURNZD,20080107,013600,1.9196,1.9196,1.9195,1.9195
EURNZD,20080107,013700,1.9195,1.9196,1.9195,1.9196
EURNZD,20080107,013800,1.9196,1.9199,1.9196,1.9199
EURNZD,20080107,013900,1.9199,1.9200,1.9199,1.9200
EURNZD,20080107,014000,1.9200,1.9200,1.9200,1.9200
EURNZD,20080107,014100,1.9200,1.9200,1.9200,1.9200
EURNZD,20080107,014200,1.9200,1.9201,1.9200,1.9201
EURNZD,20080107,014300,1.9201,1.9201,1.9199,1.9199
EURNZD,20080107,014400,1.9199,1.9199,1.9199,1.9199
EURNZD,20080107,014500,1.9197,1.9197,1.9197,1.9197
EURNZD,20080107,014600,1.9196,1.9196,1.9195,1.9195
EURNZD,20080107,014700,1.9194,1.9194,1.9192,1.9192
EURNZD,20080107,014800,1.9192,1.9192,1.9191,1.9191
EURNZD,20080107,014900,1.9191,1.9191,1.9190,1.9190
EURNZD,20080107,015000,1.9190,1.9190,1.9190,1.9190
EURNZD,20080107,015100,1.9190,1.9191,1.9190,1.9191
EURNZD,20080107,015200,1.9191,1.9191,1.9191,1.9191
EURNZD,20080107,015300,1.9191,1.9192,1.9191,1.9192
EURNZD,20080107,015400,1.9190,1.9190,1.9190,1.9190
EURNZD,20080107,015500,1.9191,1.9191,1.9187,1.9187
EURNZD,20080107,015600,1.9186,1.9186,1.9183,1.9183
EURNZD,20080107,015700,1.9185,1.9188,1.9185,1.9188
EURNZD,20080107,015800,1.9189,1.9190,1.9189,1.9190
EURNZD,20080107,015900,1.9189,1.9190,1.9189,1.9190
EURNZD,20080107,020000,1.9190,1.9190,1.9189,1.9189
EURNZD,20080107,020100,1.9188,1.9188,1.9188,1.9188
EURNZD,20080107,020200,1.9188,1.9189,1.9188,1.9189
EURNZD,20080107,020300,1.9191,1.9196,1.9191,1.9196
EURNZD,20080107,020400,1.9196,1.9200,1.9196,1.9200
EURNZD,20080107,020500,1.9200,1.9201,1.9200,1.9201
EURNZD,20080107,020600,1.9201,1.9202,1.9201,1.9202
EURNZD,20080107,020700,1.9202,1.9202,1.9202,1.9202
EURNZD,20080107,020800,1.9202,1.9202,1.9202,1.9202
EURNZD,20080107,020900,1.9202,1.9202,1.9202,1.9202
EURNZD,20080107,021000,1.9202,1.9204,1.9202,1.9204
EURNZD,20080107,021100,1.9206,1.9210,1.9206,1.9210
EURNZD,20080107,021200,1.9210,1.9210,1.9210,1.9210
EURNZD,20080107,021300,1.9211,1.9211,1.9210,1.9211
EURNZD,20080107,021400,1.9211,1.9211,1.9209,1.9209
EURNZD,20080107,021500,1.9210,1.9217,1.9210,1.9217
EURNZD,20080107,021600,1.9220,1.9222,1.9219,1.9219
EURNZD,20080107,021700,1.9219,1.9219,1.9217,1.9217
EURNZD,20080107,021800,1.9218,1.9218,1.9204,1.9204
EURNZD,20080107,021900,1.9201,1.9201,1.9200,1.9200
EURNZD,20080107,022000,1.9199,1.9199,1.9197,1.9197
EURNZD,20080107,022100,1.9198,1.9200,1.9198,1.9200
EURNZD,20080107,022200,1.9198,1.9198,1.9198,1.9198
EURNZD,20080107,022300,1.9198,1.9198,1.9196,1.9196
EURNZD,20080107,022400,1.9196,1.9196,1.9195,1.9195
EURNZD,20080107,022500,1.9195,1.9195,1.9193,1.9194
EURNZD,20080107,022600,1.9195,1.9197,1.9195,1.9197
EURNZD,20080107,022700,1.9196,1.9196,1.9194,1.9194
EURNZD,20080107,022800,1.9193,1.9193,1.9193,1.9193
EURNZD,20080107,022900,1.9194,1.9197,1.9194,1.9197
EURNZD,20080107,023000,1.9196,1.9196,1.9194,1.9194
EURNZD,20080107,023100,1.9194,1.9194,1.9194,1.9194
EURNZD,20080107,023200,1.9194,1.9194,1.9193,1.9193
EURNZD,20080107,023300,1.9193,1.9193,1.9192,1.9192
EURNZD,20080107,023400,1.9192,1.9192,1.9191,1.9191
EURNZD,20080107,023500,1.9192,1.9193,1.9192,1.9193
EURNZD,20080107,023600,1.9193,1.9193,1.9193,1.9193
EURNZD,20080107,023700,1.9193,1.9193,1.9192,1.9192
EURNZD,20080107,023800,1.9192,1.9193,1.9192,1.9193
EURNZD,20080107,023900,1.9193,1.9193,1.9192,1.9192
EURNZD,20080107,024000,1.9192,1.9192,1.9191,1.9191
EURNZD,20080107,024100,1.9191,1.9191,1.9191,1.9191
EURNZD,20080107,024200,1.9192,1.9193,1.9192,1.9193
EURNZD,20080107,024300,1.9194,1.9197,1.9193,1.9197
EURNZD,20080107,024400,1.9197,1.9199,1.9197,1.9199
EURNZD,20080107,024500,1.9199,1.9199,1.9198,1.9198
EURNZD,20080107,024600,1.9198,1.9199,1.9198,1.9199
EURNZD,20080107,024700,1.9198,1.9198,1.9197,1.9197
EURNZD,20080107,024800,1.9196,1.9196,1.9194,1.9194
EURNZD,20080107,024900,1.9194,1.9194,1.9194,1.9194
EURNZD,20080107,025000,1.9194,1.9194,1.9194,1.9194
EURNZD,20080107,025100,1.9194,1.9194,1.9194,1.9194
EURNZD,20080107,025200,1.9194,1.9194,1.9193,1.9193
EURNZD,20080107,025300,1.9192,1.9193,1.9192,1.9193
EURNZD,20080107,025400,1.9194,1.9195,1.9194,1.9195
EURNZD,20080107,025500,1.9195,1.9197,1.9195,1.9197
EURNZD,20080107,025600,1.9199,1.9201,1.9199,1.9201
EURNZD,20080107,025700,1.9202,1.9202,1.9201,1.9202
EURNZD,20080107,025800,1.9202,1.9203,1.9202,1.9203
EURNZD,20080107,025900,1.9203,1.9203,1.9202,1.9202
EURNZD,20080107,030000,1.9202,1.9202,1.9201,1.9201
EURNZD,20080107,030100,1.9201,1.9201,1.9200,1.9200
EURNZD,20080107,030200,1.9200,1.9200,1.9198,1.9198
EURNZD,20080107,030300,1.9198,1.9198,1.9198,1.9198
EURNZD,20080107,030400,1.9198,1.9198,1.9198,1.9198
EURNZD,20080107,030500,1.9197,1.9197,1.9196,1.9196
EURNZD,20080107,030600,1.9196,1.9196,1.9196,1.9196
EURNZD,20080107,030700,1.9196,1.9196,1.9196,1.9196
EURNZD,20080107,030800,1.9196,1.9196,1.9196,1.9196
EURNZD,20080107,030900,1.9197,1.9197,1.9197,1.9197
EURNZD,20080107,031000,1.9198,1.9198,1.9198,1.9198
EURNZD,20080107,031100,1.9198,1.9198,1.9198,1.9198
EURNZD,20080107,031200,1.9198,1.9198,1.9198,1.9198
EURNZD,20080107,031300,1.9198,1.9198,1.9198,1.9198
EURNZD,20080107,031400,1.9198,1.9198,1.9198,1.9198
EURNZD,20080107,031500,1.9198,1.9200,1.9198,1.9200
EURNZD,20080107,031600,1.9201,1.9201,1.9201,1.9201
EURNZD,20080107,031700,1.9201,1.9201,1.9200,1.9200
EURNZD,20080107,031800,1.9200,1.9204,1.9200,1.9204
EURNZD,20080107,031900,1.9204,1.9206,1.9204,1.9206
EURNZD,20080107,032000,1.9206,1.9206,1.9206,1.9206
EURNZD,20080107,032100,1.9206,1.9206,1.9205,1.9205
EURNZD,20080107,032200,1.9205,1.9205,1.9201,1.9201
EURNZD,20080107,032300,1.9200,1.9200,1.9198,1.9198
EURNZD,20080107,032400,1.9198,1.9198,1.9196,1.9196
EURNZD,20080107,032500,1.9197,1.9201,1.9197,1.9201
EURNZD,20080107,032600,1.9201,1.9211,1.9201,1.9211
EURNZD,20080107,032700,1.9223,1.9241,1.9223,1.9239
EURNZD,20080107,032800,1.9237,1.9237,1.9231,1.9231
EURNZD,20080107,032900,1.9230,1.9232,1.9230,1.9232
EURNZD,20080107,033000,1.9232,1.9234,1.9232,1.9234
EURNZD,20080107,033100,1.9236,1.9257,1.9236,1.9257
EURNZD,20080107,033200,1.9261,1.9262,1.9251,1.9251
EURNZD,20080107,033300,1.9250,1.9257,1.9250,1.9257
EURNZD,20080107,033400,1.9261,1.9264,1.9260,1.9260
EURNZD,20080107,033500,1.9259,1.9259,1.9254,1.9254
EURNZD,20080107,033600,1.9253,1.9255,1.9253,1.9255
EURNZD,20080107,033700,1.9255,1.9255,1.9250,1.9250
EURNZD,20080107,033800,1.9248,1.9254,1.9248,1.9254
EURNZD,20080107,033900,1.9255,1.9264,1.9255,1.9264
EURNZD,20080107,034000,1.9262,1.9262,1.9253,1.9256
EURNZD,20080107,034100,1.9257,1.9257,1.9255,1.9255
EURNZD,20080107,034200,1.9256,1.9261,1.9256,1.9261
EURNZD,20080107,034300,1.9263,1.9264,1.9261,1.9262
EURNZD,20080107,034400,1.9263,1.9266,1.9263,1.9265
EURNZD,20080107,034500,1.9266,1.9267,1.9260,1.9260
EURNZD,20080107,034600,1.9259,1.9264,1.9259,1.9264
EURNZD,20080107,034700,1.9264,1.9266,1.9264,1.9266
EURNZD,20080107,034800,1.9267,1.9276,1.9267,1.9276
EURNZD,20080107,034900,1.9279,1.9282,1.9279,1.9282
EURNZD,20080107,035000,1.9282,1.9282,1.9279,1.9279
EURNZD,20080107,035100,1.9276,1.9281,1.9276,1.9281
EURNZD,20080107,035200,1.9283,1.9284,1.9276,1.9276
EURNZD,20080107,035300,1.9277,1.9284,1.9277,1.9284
EURNZD,20080107,035400,1.9283,1.9283,1.9276,1.9279
EURNZD,20080107,035500,1.9280,1.9280,1.9279,1.9279
EURNZD,20080107,035600,1.9278,1.9278,1.9276,1.9278
EURNZD,20080107,035700,1.9279,1.9279,1.9279,1.9279
EURNZD,20080107,035800,1.9280,1.9280,1.9279,1.9279
EURNZD,20080107,035900,1.9279,1.9279,1.9279,1.9279
EURNZD,20080107,040000,1.9280,1.9283,1.9280,1.9283
EURNZD,20080107,040100,1.9284,1.9284,1.9284,1.9284
EURNZD,20080107,040200,1.9284,1.9284,1.9282,1.9282
EURNZD,20080107,040300,1.9283,1.9291,1.9283,1.9291
EURNZD,20080107,040400,1.9294,1.9294,1.9293,1.9293
EURNZD,20080107,040500,1.9292,1.9292,1.9289,1.9289
EURNZD,20080107,040600,1.9291,1.9302,1.9291,1.9302
EURNZD,20080107,040700,1.9304,1.9307,1.9303,1.9303
EURNZD,20080107,040800,1.9302,1.9302,1.9298,1.9300
EURNZD,20080107,040900,1.9301,1.9301,1.9295,1.9295
EURNZD,20080107,041000,1.9294,1.9294,1.9288,1.9290
EURNZD,20080107,041100,1.9291,1.9294,1.9291,1.9294
EURNZD,20080107,041200,1.9295,1.9298,1.9295,1.9298
EURNZD,20080107,041300,1.9298,1.9299,1.9298,1.9298
EURNZD,20080107,041400,1.9298,1.9298,1.9298,1.9298
EURNZD,20080107,041500,1.9298,1.9298,1.9289,1.9289
EURNZD,20080107,041600,1.9288,1.9288,1.9286,1.9287
EURNZD,20080107,041700,1.9287,1.9290,1.9287,1.9290
EURNZD,20080107,041800,1.9292,1.9296,1.9292,1.9296
EURNZD,20080107,041900,1.9297,1.9297,1.9297,1.9297
EURNZD,20080107,042000,1.9297,1.9298,1.9295,1.9295
EURNZD,20080107,042100,1.9297,1.9303,1.9297,1.9303
EURNZD,20080107,042200,1.9302,1.9302,1.9300,1.9300
EURNZD,20080107,042300,1.9300,1.9300,1.9298,1.9298
EURNZD,20080107,042400,1.9297,1.9297,1.9295,1.9295
EURNZD,20080107,042500,1.9296,1.9296,1.9296,1.9296
EURNZD,20080107,042600,1.9295,1.9295,1.9287,1.9287
EURNZD,20080107,042700,1.9286,1.9286,1.9286,1.9286
EURNZD,20080107,042800,1.9286,1.9286,1.9285,1.9285
EURNZD,20080107,042900,1.9286,1.9287,1.9286,1.9286
EURNZD,20080107,043000,1.9285,1.9287,1.9284,1.9287
EURNZD,20080107,043100,1.9288,1.9292,1.9288,1.9292
EURNZD,20080107,043200,1.9293,1.9293,1.9289,1.9289
EURNZD,20080107,043300,1.9288,1.9290,1.9288,1.9290
EURNZD,20080107,043400,1.9291,1.9291,1.9291,1.9291
EURNZD,20080107,043500,1.9290,1.9290,1.9290,1.9290
EURNZD,20080107,043600,1.9290,1.9290,1.9289,1.9289
EURNZD,20080107,043700,1.9289,1.9289,1.9289,1.9289
EURNZD,20080107,043800,1.9288,1.9294,1.9287,1.9294
EURNZD,20080107,043900,1.9296,1.9296,1.9295,1.9295
EURNZD,20080107,044000,1.9294,1.9294,1.9294,1.9294
EURNZD,20080107,044100,1.9293,1.9293,1.9293,1.9293
EURNZD,20080107,044200,1.9293,1.9294,1.9293,1.9294
EURNZD,20080107,044300,1.9294,1.9295,1.9294,1.9295
EURNZD,20080107,044400,1.9295,1.9296,1.9295,1.9296
EURNZD,20080107,044500,1.9297,1.9298,1.9297,1.9298
EURNZD,20080107,044600,1.9298,1.9298,1.9298,1.9298
EURNZD,20080107,044700,1.9298,1.9298,1.9298,1.9298
EURNZD,20080107,044800,1.9298,1.9298,1.9298,1.9298
EURNZD,20080107,044900,1.9299,1.9299,1.9297,1.9297
EURNZD,20080107,045000,1.9296,1.9296,1.9294,1.9294
EURNZD,20080107,045100,1.9295,1.9302,1.9295,1.9297
EURNZD,20080107,045200,1.9292,1.9292,1.9290,1.9290
EURNZD,20080107,045300,1.9293,1.9294,1.9293,1.9294
EURNZD,20080107,045400,1.9294,1.9294,1.9291,1.9291
EURNZD,20080107,045500,1.9291,1.9293,1.9290,1.9293
EURNZD,20080107,045600,1.9293,1.9293,1.9289,1.9289
EURNZD,20080107,045700,1.9288,1.9288,1.9286,1.9286
EURNZD,20080107,045800,1.9285,1.9287,1.9285,1.9287
EURNZD,20080107,045900,1.9288,1.9288,1.9288,1.9288
EURNZD,20080107,050000,1.9288,1.9288,1.9288,1.9288
EURNZD,20080107,050100,1.9288,1.9288,1.9287,1.9287
EURNZD,20080107,050200,1.9285,1.9286,1.9285,1.9286
EURNZD,20080107,050300,1.9287,1.9288,1.9287,1.9288
EURNZD,20080107,050400,1.9288,1.9290,1.9288,1.9290
EURNZD,20080107,050500,1.9290,1.9290,1.9288,1.9290
EURNZD,20080107,050600,1.9288,1.9288,1.9285,1.9285
EURNZD,20080107,050700,1.9284,1.9284,1.9281,1.9281
EURNZD,20080107,050800,1.9280,1.9280,1.9278,1.9278
EURNZD,20080107,050900,1.9278,1.9279,1.9278,1.9279
EURNZD,20080107,051000,1.9279,1.9279,1.9279,1.9279
EURNZD,20080107,051100,1.9278,1.9278,1.9274,1.9274
EURNZD,20080107,051200,1.9274,1.9276,1.9273,1.9276
EURNZD,20080107,051300,1.9275,1.9275,1.9272,1.9272
EURNZD,20080107,051400,1.9272,1.9272,1.9272,1.9272
EURNZD,20080107,051500,1.9274,1.9284,1.9274,1.9284
EURNZD,20080107,051600,1.9287,1.9287,1.9287,1.9287
EURNZD,20080107,051700,1.9286,1.9286,1.9283,1.9283
EURNZD,20080107,051800,1.9283,1.9283,1.9282,1.9283
EURNZD,20080107,051900,1.9283,1.9283,1.9280,1.9280
EURNZD,20080107,052000,1.9278,1.9278,1.9277,1.9277
EURNZD,20080107,052100,1.9277,1.9280,1.9277,1.9280
EURNZD,20080107,052200,1.9280,1.9281,1.9280,1.9281
EURNZD,20080107,052300,1.9281,1.9281,1.9281,1.9281
EURNZD,20080107,052400,1.9281,1.9281,1.9280,1.9280
EURNZD,20080107,052500,1.9280,1.9282,1.9279,1.9282
EURNZD,20080107,052600,1.9280,1.9280,1.9278,1.9278
EURNZD,20080107,052700,1.9278,1.9280,1.9273,1.9273
EURNZD,20080107,052800,1.9271,1.9271,1.9268,1.9271
EURNZD,20080107,052900,1.9271,1.9273,1.9271,1.9273
EURNZD,20080107,053000,1.9273,1.9276,1.9273,1.9276
EURNZD,20080107,053100,1.9277,1.9277,1.9277,1.9277
EURNZD,20080107,053200,1.9277,1.9277,1.9271,1.9271
EURNZD,20080107,053300,1.9269,1.9269,1.9267,1.9267
EURNZD,20080107,053400,1.9267,1.9267,1.9267,1.9267
EURNZD,20080107,053500,1.9267,1.9270,1.9267,1.9270
EURNZD,20080107,053600,1.9271,1.9271,1.9269,1.9269
EURNZD,20080107,053700,1.9267,1.9267,1.9267,1.9267
EURNZD,20080107,053800,1.9267,1.9275,1.9267,1.9275
EURNZD,20080107,053900,1.9275,1.9275,1.9274,1.9274
EURNZD,20080107,054000,1.9274,1.9275,1.9274,1.9275
EURNZD,20080107,054100,1.9275,1.9277,1.9275,1.9277
EURNZD,20080107,054200,1.9277,1.9278,1.9277,1.9278
EURNZD,20080107,054300,1.9278,1.9279,1.9278,1.9279
EURNZD,20080107,054400,1.9279,1.9280,1.9279,1.9280
EURNZD,20080107,054500,1.9280,1.9280,1.9280,1.9280
EURNZD,20080107,054600,1.9280,1.9280,1.9279,1.9279
EURNZD,20080107,054700,1.9278,1.9278,1.9278,1.9278
EURNZD,20080107,054800,1.9278,1.9280,1.9277,1.9280
EURNZD,20080107,054900,1.9280,1.9280,1.9279,1.9279
EURNZD,20080107,055000,1.9279,1.9279,1.9278,1.9279
EURNZD,20080107,055100,1.9279,1.9280,1.9279,1.9280
EURNZD,20080107,055200,1.9280,1.9280,1.9279,1.9279
EURNZD,20080107,055300,1.9278,1.9278,1.9278,1.9278
EURNZD,20080107,055400,1.9276,1.9277,1.9276,1.9276
EURNZD,20080107,055500,1.9276,1.9276,1.9276,1.9276
EURNZD,20080107,055600,1.9276,1.9276,1.9276,1.9276
EURNZD,20080107,055700,1.9276,1.9276,1.9275,1.9275
EURNZD,20080107,055800,1.9275,1.9275,1.9275,1.9275
EURNZD,20080107,055900,1.9275,1.9275,1.9274,1.9274
EURNZD,20080107,060000,1.9274,1.9277,1.9274,1.9277
EURNZD,20080107,060100,1.9277,1.9277,1.9276,1.9277
EURNZD,20080107,060200,1.9278,1.9279,1.9278,1.9279
EURNZD,20080107,060300,1.9279,1.9279,1.9279,1.9279
EURNZD,20080107,060400,1.9279,1.9279,1.9279,1.9279
EURNZD,20080107,060500,1.9279,1.9283,1.9279,1.9283
EURNZD,20080107,060600,1.9284,1.9288,1.9284,1.9288
EURNZD,20080107,060700,1.9289,1.9289,1.9288,1.9288
EURNZD,20080107,060800,1.9287,1.9287,1.9286,1.9286
EURNZD,20080107,060900,1.9286,1.9288,1.9286,1.9288
EURNZD,20080107,061000,1.9288,1.9288,1.9286,1.9286
EURNZD,20080107,061100,1.9286,1.9286,1.9285,1.9286
EURNZD,20080107,061200,1.9285,1.9285,1.9283,1.9283
EURNZD,20080107,061300,1.9282,1.9282,1.9281,1.9281
EURNZD,20080107,061400,1.9279,1.9279,1.9279,1.9279
EURNZD,20080107,061500,1.9279,1.9279,1.9279,1.9279
EURNZD,20080107,061600,1.9279,1.9279,1.9276,1.9276
EURNZD,20080107,061700,1.9276,1.9276,1.9274,1.9274
EURNZD,20080107,061800,1.9274,1.9274,1.9273,1.9273
EURNZD,20080107,061900,1.9273,1.9274,1.9273,1.9274
EURNZD,20080107,062000,1.9274,1.9274,1.9274,1.9274
EURNZD,20080107,062100,1.9273,1.9273,1.9271,1.9271
EURNZD,20080107,062200,1.9271,1.9271,1.9266,1.9266
EURNZD,20080107,062300,1.9265,1.9265,1.9264,1.9264
EURNZD,20080107,062400,1.9264,1.9265,1.9264,1.9265
EURNZD,20080107,062500,1.9265,1.9267,1.9265,1.9266
EURNZD,20080107,062600,1.9266,1.9266,1.9265,1.9265
EURNZD,20080107,062700,1.9265,1.9266,1.9265,1.9266
EURNZD,20080107,062800,1.9267,1.9268,1.9267,1.9268
EURNZD,20080107,062900,1.9268,1.9270,1.9268,1.9270
EURNZD,20080107,063000,1.9270,1.9271,1.9270,1.9271
EURNZD,20080107,063100,1.9271,1.9271,1.9270,1.9270
EURNZD,20080107,063200,1.9270,1.9271,1.9270,1.9270
EURNZD,20080107,063300,1.9270,1.9270,1.9266,1.9266
EURNZD,20080107,063400,1.9261,1.9261,1.9260,1.9261
EURNZD,20080107,063500,1.9264,1.9265,1.9264,1.9264
EURNZD,20080107,063600,1.9264,1.9264,1.9262,1.9262
EURNZD,20080107,063700,1.9261,1.9269,1.9261,1.9269
EURNZD,20080107,063800,1.9269,1.9273,1.9269,1.9273
EURNZD,20080107,063900,1.9272,1.9272,1.9271,1.9271
EURNZD,20080107,064000,1.9272,1.9272,1.9269,1.9269
EURNZD,20080107,064100,1.9268,1.9268,1.9268,1.9268
EURNZD,20080107,064200,1.9268,1.9270,1.9268,1.9270
EURNZD,20080107,064300,1.9272,1.9273,1.9272,1.9273
EURNZD,20080107,064400,1.9273,1.9273,1.9273,1.9273
EURNZD,20080107,064500,1.9272,1.9272,1.9272,1.9272
EURNZD,20080107,064600,1.9272,1.9272,1.9269,1.9269
EURNZD,20080107,064700,1.9268,1.9268,1.9267,1.9267
EURNZD,20080107,064800,1.9266,1.9266,1.9266,1.9266
EURNZD,20080107,064900,1.9266,1.9267,1.9266,1.9267
EURNZD,20080107,065000,1.9266,1.9266,1.9264,1.9264
EURNZD,20080107,065100,1.9264,1.9264,1.9264,1.9264
EURNZD,20080107,065200,1.9266,1.9267,1.9266,1.9267
EURNZD,20080107,065300,1.9267,1.9268,1.9267,1.9268
EURNZD,20080107,065400,1.9268,1.9268,1.9268,1.9268
EURNZD,20080107,065500,1.9268,1.9269,1.9268,1.9269
EURNZD,20080107,065600,1.9269,1.9270,1.9269,1.9270
EURNZD,20080107,065700,1.9269,1.9270,1.9269,1.9270
EURNZD,20080107,065800,1.9270,1.9270,1.9270,1.9270
EURNZD,20080107,065900,1.9270,1.9271,1.9270,1.9271
EURNZD,20080107,070000,1.9272,1.9273,1.9272,1.9273
EURNZD,20080107,070100,1.9274,1.9274,1.9274,1.9274
EURNZD,20080107,070200,1.9274,1.9274,1.9273,1.9273
EURNZD,20080107,070300,1.9273,1.9273,1.9272,1.9272
EURNZD,20080107,070400,1.9273,1.9273,1.9273,1.9273
EURNZD,20080107,070500,1.9273,1.9276,1.9273,1.9276
EURNZD,20080107,070600,1.9277,1.9277,1.9276,1.9276
EURNZD,20080107,070700,1.9276,1.9276,1.9276,1.9276
EURNZD,20080107,070800,1.9276,1.9277,1.9276,1.9277
EURNZD,20080107,070900,1.9277,1.9277,1.9277,1.9277
EURNZD,20080107,071000,1.9277,1.9277,1.9277,1.9277
EURNZD,20080107,071100,1.9277,1.9277,1.9276,1.9277
EURNZD,20080107,071200,1.9277,1.9277,1.9276,1.9276
EURNZD,20080107,071300,1.9276,1.9277,1.9276,1.9277
EURNZD,20080107,071400,1.9277,1.9278,1.9277,1.9278
EURNZD,20080107,071500,1.9278,1.9279,1.9278,1.9279
EURNZD,20080107,071600,1.9279,1.9281,1.9279,1.9281
EURNZD,20080107,071700,1.9283,1.9285,1.9281,1.9281
EURNZD,20080107,071800,1.9278,1.9278,1.9271,1.9272
EURNZD,20080107,071900,1.9273,1.9275,1.9273,1.9275
EURNZD,20080107,072000,1.9277,1.9277,1.9275,1.9275
EURNZD,20080107,072100,1.9275,1.9275,1.9275,1.9275
EURNZD,20080107,072200,1.9274,1.9274,1.9271,1.9271
EURNZD,20080107,072300,1.9270,1.9270,1.9269,1.9269
EURNZD,20080107,072400,1.9268,1.9269,1.9268,1.9269
EURNZD,20080107,072500,1.9272,1.9273,1.9272,1.9272
EURNZD,20080107,072600,1.9270,1.9270,1.9269,1.9269
EURNZD,20080107,072700,1.9269,1.9269,1.9267,1.9267
EURNZD,20080107,072800,1.9265,1.9268,1.9265,1.9268
EURNZD,20080107,072900,1.9269,1.9270,1.9269,1.9270
EURNZD,20080107,073000,1.9270,1.9270,1.9268,1.9269
EURNZD,20080107,073100,1.9269,1.9271,1.9269,1.9271
EURNZD,20080107,073200,1.9270,1.9273,1.9270,1.9273
EURNZD,20080107,073300,1.9274,1.9275,1.9274,1.9275
EURNZD,20080107,073400,1.9275,1.9275,1.9273,1.9273
EURNZD,20080107,073500,1.9276,1.9279,1.9276,1.9276
EURNZD,20080107,073600,1.9275,1.9275,1.9272,1.9272
EURNZD,20080107,073700,1.9271,1.9271,1.9269,1.9271
EURNZD,20080107,073800,1.9272,1.9272,1.9272,1.9272
EURNZD,20080107,073900,1.9272,1.9272,1.9271,1.9271
EURNZD,20080107,074000,1.9269,1.9269,1.9267,1.9267
EURNZD,20080107,074100,1.9266,1.9267,1.9265,1.9267
EURNZD,20080107,074200,1.9269,1.9273,1.9269,1.9273
EURNZD,20080107,074300,1.9272,1.9272,1.9271,1.9271
EURNZD,20080107,074400,1.9271,1.9271,1.9270,1.9270
EURNZD,20080107,074500,1.9270,1.9271,1.9270,1.9271
EURNZD,20080107,074600,1.9271,1.9271,1.9271,1.9271
EURNZD,20080107,074700,1.9271,1.9271,1.9268,1.9268
EURNZD,20080107,074800,1.9266,1.9267,1.9266,1.9267
EURNZD,20080107,074900,1.9267,1.9267,1.9265,1.9265
EURNZD,20080107,075000,1.9265,1.9265,1.9263,1.9263
EURNZD,20080107,075100,1.9263,1.9263,1.9263,1.9263
EURNZD,20080107,075200,1.9264,1.9268,1.9264,1.9268
EURNZD,20080107,075300,1.9269,1.9273,1.9269,1.9273
EURNZD,20080107,075400,1.9274,1.9275,1.9274,1.9274
EURNZD,20080107,075500,1.9274,1.9274,1.9273,1.9273
EURNZD,20080107,075600,1.9273,1.9274,1.9273,1.9274
EURNZD,20080107,075700,1.9275,1.9277,1.9275,1.9277
EURNZD,20080107,075800,1.9278,1.9283,1.9278,1.9283
EURNZD,20080107,075900,1.9283,1.9283,1.9282,1.9282
EURNZD,20080107,080000,1.9281,1.9281,1.9280,1.9280
EURNZD,20080107,080100,1.9279,1.9279,1.9277,1.9277
EURNZD,20080107,080200,1.9278,1.9279,1.9278,1.9279
EURNZD,20080107,080300,1.9279,1.9281,1.9279,1.9281
EURNZD,20080107,080400,1.9282,1.9282,1.9281,1.9281
EURNZD,20080107,080500,1.9283,1.9283,1.9280,1.9280
EURNZD,20080107,080600,1.9279,1.9280,1.9279,1.9280
EURNZD,20080107,080700,1.9280,1.9281,1.9280,1.9281
EURNZD,20080107,080800,1.9281,1.9281,1.9281,1.9281
EURNZD,20080107,080900,1.9280,1.9280,1.9278,1.9278
EURNZD,20080107,081000,1.9278,1.9278,1.9275,1.9275
EURNZD,20080107,081100,1.9274,1.9274,1.9272,1.9273
EURNZD,20080107,081200,1.9273,1.9273,1.9273,1.9273
EURNZD,20080107,081300,1.9271,1.9271,1.9269,1.9270
EURNZD,20080107,081400,1.9271,1.9272,1.9271,1.9272
EURNZD,20080107,081500,1.9272,1.9274,1.9272,1.9274
EURNZD,20080107,081600,1.9275,1.9278,1.9275,1.9278
EURNZD,20080107,081700,1.9279,1.9280,1.9278,1.9278
EURNZD,20080107,081800,1.9278,1.9278,1.9274,1.9274
EURNZD,20080107,081900,1.9272,1.9272,1.9271,1.9271
EURNZD,20080107,082000,1.9271,1.9271,1.9266,1.9266
EURNZD,20080107,082100,1.9266,1.9267,1.9266,1.9267
EURNZD,20080107,082200,1.9267,1.9269,1.9266,1.9266
EURNZD,20080107,082300,1.9266,1.9266,1.9260,1.9260
EURNZD,20080107,082400,1.9260,1.9265,1.9260,1.9265
EURNZD,20080107,082500,1.9267,1.9269,1.9267,1.9269
EURNZD,20080107,082600,1.9268,1.9269,1.9268,1.9269
EURNZD,20080107,082700,1.9269,1.9269,1.9269,1.9269
EURNZD,20080107,082800,1.9269,1.9269,1.9267,1.9267
EURNZD,20080107,082900,1.9268,1.9269,1.9267,1.9269
EURNZD,20080107,083000,1.9271,1.9271,1.9268,1.9268
EURNZD,20080107,083100,1.9268,1.9268,1.9266,1.9266
EURNZD,20080107,083200,1.9266,1.9268,1.9266,1.9268
EURNZD,20080107,083300,1.9268,1.9275,1.9268,1.9273
EURNZD,20080107,083400,1.9273,1.9273,1.9271,1.9271
EURNZD,20080107,083500,1.9271,1.9273,1.9271,1.9273
EURNZD,20080107,083600,1.9272,1.9272,1.9271,1.9272
EURNZD,20080107,083700,1.9273,1.9275,1.9272,1.9272
EURNZD,20080107,083800,1.9271,1.9271,1.9260,1.9260
EURNZD,20080107,083900,1.9259,1.9259,1.9255,1.9255
EURNZD,20080107,084000,1.9254,1.9259,1.9254,1.9259
EURNZD,20080107,084100,1.9260,1.9262,1.9260,1.9262
EURNZD,20080107,084200,1.9260,1.9260,1.9255,1.9255
EURNZD,20080107,084300,1.9255,1.9255,1.9255,1.9255
EURNZD,20080107,084400,1.9255,1.9255,1.9255,1.9255
EURNZD,20080107,084500,1.9255,1.9255,1.9255,1.9255
EURNZD,20080107,084600,1.9258,1.9258,1.9257,1.9258
EURNZD,20080107,084700,1.9257,1.9257,1.9250,1.9251
EURNZD,20080107,084800,1.9252,1.9253,1.9251,1.9251
EURNZD,20080107,084900,1.9250,1.9250,1.9248,1.9250
EURNZD,20080107,085000,1.9251,1.9251,1.9245,1.9245
EURNZD,20080107,085100,1.9246,1.9248,1.9240,1.9241
EURNZD,20080107,085200,1.9242,1.9243,1.9242,1.9243
EURNZD,20080107,085300,1.9242,1.9246,1.9242,1.9246
EURNZD,20080107,085400,1.9245,1.9245,1.9232,1.9239
EURNZD,20080107,085500,1.9240,1.9241,1.9231,1.9231
EURNZD,20080107,085600,1.9232,1.9233,1.9227,1.9227
EURNZD,20080107,085700,1.9225,1.9225,1.9220,1.9220
EURNZD,20080107,085800,1.9219,1.9222,1.9219,1.9222
EURNZD,20080107,085900,1.9222,1.9222,1.9220,1.9221
EURNZD,20080107,090000,1.9222,1.9222,1.9215,1.9216
EURNZD,20080107,090100,1.9217,1.9218,1.9215,1.9215
EURNZD,20080107,090200,1.9214,1.9216,1.9214,1.9214
EURNZD,20080107,090300,1.9213,1.9215,1.9212,1.9215
EURNZD,20080107,090400,1.9216,1.9222,1.9216,1.9222
EURNZD,20080107,090500,1.9224,1.9227,1.9224,1.9226
EURNZD,20080107,090600,1.9226,1.9226,1.9224,1.9224
EURNZD,20080107,090700,1.9223,1.9223,1.9220,1.9220
EURNZD,20080107,090800,1.9220,1.9220,1.9220,1.9220
EURNZD,20080107,090900,1.9219,1.9219,1.9214,1.9214
EURNZD,20080107,091000,1.9213,1.9213,1.9209,1.9209
EURNZD,20080107,091100,1.9209,1.9214,1.9209,1.9214
EURNZD,20080107,091200,1.9211,1.9211,1.9200,1.9200
EURNZD,20080107,091300,1.9199,1.9203,1.9199,1.9203
EURNZD,20080107,091400,1.9204,1.9204,1.9198,1.9198
EURNZD,20080107,091500,1.9197,1.9201,1.9196,1.9201
EURNZD,20080107,091600,1.9202,1.9204,1.9199,1.9199
EURNZD,20080107,091700,1.9197,1.9197,1.9191,1.9191
EURNZD,20080107,091800,1.9190,1.9192,1.9189,1.9190
EURNZD,20080107,091900,1.9188,1.9188,1.9179,1.9179
EURNZD,20080107,092000,1.9178,1.9178,1.9171,1.9171
EURNZD,20080107,092100,1.9169,1.9169,1.9169,1.9169
EURNZD,20080107,092200,1.9168,1.9170,1.9168,1.9170
EURNZD,20080107,092300,1.9172,1.9173,1.9172,1.9173
EURNZD,20080107,092400,1.9173,1.9176,1.9173,1.9176
EURNZD,20080107,092500,1.9176,1.9176,1.9156,1.9156
EURNZD,20080107,092600,1.9151,1.9151,1.9141,1.9141
EURNZD,20080107,092700,1.9138,1.9146,1.9138,1.9146
EURNZD,20080107,092800,1.9148,1.9148,1.9147,1.9147
EURNZD,20080107,092900,1.9148,1.9152,1.9146,1.9146
EURNZD,20080107,093000,1.9144,1.9146,1.9142,1.9146
EURNZD,20080107,093100,1.9147,1.9155,1.9147,1.9155
EURNZD,20080107,093200,1.9157,1.9157,1.9152,1.9152
EURNZD,20080107,093300,1.9150,1.9150,1.9149,1.9150
EURNZD,20080107,093400,1.9153,1.9155,1.9153,1.9155
EURNZD,20080107,093500,1.9158,1.9161,1.9158,1.9161
EURNZD,20080107,093600,1.9162,1.9165,1.9162,1.9165
EURNZD,20080107,093700,1.9166,1.9168,1.9166,1.9168
EURNZD,20080107,093800,1.9170,1.9173,1.9170,1.9173
EURNZD,20080107,093900,1.9174,1.9174,1.9173,1.9173
EURNZD,20080107,094000,1.9172,1.9172,1.9172,1.9172
EURNZD,20080107,094100,1.9172,1.9173,1.9172,1.9173
EURNZD,20080107,094200,1.9174,1.9174,1.9173,1.9174
EURNZD,20080107,094300,1.9174,1.9174,1.9173,1.9173
EURNZD,20080107,094400,1.9172,1.9172,1.9171,1.9171
EURNZD,20080107,094500,1.9170,1.9176,1.9170,1.9176
EURNZD,20080107,094600,1.9177,1.9179,1.9177,1.9178
EURNZD,20080107,094700,1.9180,1.9183,1.9180,1.9183
EURNZD,20080107,094800,1.9181,1.9181,1.9179,1.9179
EURNZD,20080107,094900,1.9179,1.9186,1.9179,1.9186
EURNZD,20080107,095000,1.9187,1.9188,1.9187,1.9188
EURNZD,20080107,095100,1.9188,1.9188,1.9186,1.9186
EURNZD,20080107,095200,1.9184,1.9184,1.9181,1.9182
EURNZD,20080107,095300,1.9183,1.9183,1.9181,1.9181
EURNZD,20080107,095400,1.9180,1.9182,1.9180,1.9182
EURNZD,20080107,095500,1.9183,1.9186,1.9183,1.9186
EURNZD,20080107,095600,1.9187,1.9187,1.9185,1.9186
EURNZD,20080107,095700,1.9186,1.9186,1.9185,1.9185
EURNZD,20080107,095800,1.9183,1.9183,1.9181,1.9181
EURNZD,20080107,095900,1.9181,1.9190,1.9181,1.9190
EURNZD,20080107,100000,1.9193,1.9194,1.9190,1.9190
EURNZD,20080107,100100,1.9190,1.9190,1.9187,1.9187
EURNZD,20080107,100200,1.9188,1.9190,1.9188,1.9190
EURNZD,20080107,100300,1.9190,1.9190,1.9187,1.9187
EURNZD,20080107,100400,1.9187,1.9189,1.9187,1.9188
EURNZD,20080107,100500,1.9187,1.9187,1.9186,1.9186
EURNZD,20080107,100600,1.9187,1.9188,1.9187,1.9188
EURNZD,20080107,100700,1.9188,1.9188,1.9187,1.9187
EURNZD,20080107,100800,1.9187,1.9187,1.9185,1.9185
EURNZD,20080107,100900,1.9185,1.9186,1.9185,1.9186
EURNZD,20080107,101000,1.9188,1.9190,1.9188,1.9190
EURNZD,20080107,101100,1.9190,1.9191,1.9190,1.9191
EURNZD,20080107,101200,1.9190,1.9191,1.9190,1.9191
EURNZD,20080107,101300,1.9192,1.9199,1.9192,1.9197
EURNZD,20080107,101400,1.9195,1.9195,1.9193,1.9193
EURNZD,20080107,101500,1.9193,1.9193,1.9189,1.9189
EURNZD,20080107,101600,1.9188,1.9188,1.9185,1.9185
EURNZD,20080107,101700,1.9185,1.9185,1.9184,1.9185
EURNZD,20080107,101800,1.9185,1.9187,1.9185,1.9187
EURNZD,20080107,101900,1.9187,1.9188,1.9187,1.9188
EURNZD,20080107,102000,1.9189,1.9189,1.9188,1.9188
EURNZD,20080107,102100,1.9188,1.9188,1.9186,1.9186
EURNZD,20080107,102200,1.9186,1.9186,1.9185,1.9185
EURNZD,20080107,102300,1.9185,1.9185,1.9184,1.9184
EURNZD,20080107,102400,1.9185,1.9185,1.9185,1.9185
EURNZD,20080107,102500,1.9185,1.9187,1.9185,1.9187
EURNZD,20080107,102600,1.9188,1.9189,1.9188,1.9189
EURNZD,20080107,102700,1.9189,1.9189,1.9186,1.9186
EURNZD,20080107,102800,1.9186,1.9186,1.9183,1.9183
EURNZD,20080107,102900,1.9182,1.9183,1.9182,1.9183
EURNZD,20080107,103000,1.9185,1.9185,1.9185,1.9185
EURNZD,20080107,103100,1.9185,1.9185,1.9185,1.9185
EURNZD,20080107,103200,1.9185,1.9188,1.9185,1.9188
EURNZD,20080107,103300,1.9189,1.9189,1.9185,1.9185
EURNZD,20080107,103400,1.9186,1.9188,1.9186,1.9188
EURNZD,20080107,103500,1.9189,1.9191,1.9189,1.9190
EURNZD,20080107,103600,1.9191,1.9193,1.9191,1.9193
EURNZD,20080107,103700,1.9192,1.9192,1.9189,1.9189
EURNZD,20080107,103800,1.9188,1.9188,1.9187,1.9187
EURNZD,20080107,103900,1.9187,1.9187,1.9167,1.9167
EURNZD,20080107,104000,1.9166,1.9169,1.9166,1.9169
EURNZD,20080107,104100,1.9171,1.9172,1.9171,1.9172
EURNZD,20080107,104200,1.9172,1.9172,1.9171,1.9171
EURNZD,20080107,104300,1.9171,1.9173,1.9171,1.9172
EURNZD,20080107,104400,1.9171,1.9172,1.9171,1.9171
EURNZD,20080107,104500,1.9169,1.9169,1.9165,1.9165
EURNZD,20080107,104600,1.9162,1.9162,1.9159,1.9159
EURNZD,20080107,104700,1.9158,1.9159,1.9152,1.9152
EURNZD,20080107,104800,1.9149,1.9155,1.9149,1.9155
EURNZD,20080107,104900,1.9156,1.9159,1.9156,1.9159
EURNZD,20080107,105000,1.9159,1.9161,1.9159,1.9161
EURNZD,20080107,105100,1.9161,1.9162,1.9161,1.9161
EURNZD,20080107,105200,1.9160,1.9165,1.9160,1.9165
EURNZD,20080107,105300,1.9165,1.9165,1.9162,1.9162
EURNZD,20080107,105400,1.9162,1.9163,1.9162,1.9163
EURNZD,20080107,105500,1.9163,1.9163,1.9159,1.9159
EURNZD,20080107,105600,1.9160,1.9161,1.9160,1.9161
EURNZD,20080107,105700,1.9160,1.9160,1.9159,1.9159
EURNZD,20080107,105800,1.9157,1.9161,1.9157,1.9161
EURNZD,20080107,105900,1.9162,1.9162,1.9159,1.9159
EURNZD,20080107,110000,1.9159,1.9165,1.9159,1.9165
EURNZD,20080107,110100,1.9168,1.9171,1.9168,1.9171
EURNZD,20080107,110200,1.9171,1.9172,1.9171,1.9172
EURNZD,20080107,110300,1.9172,1.9172,1.9166,1.9166
EURNZD,20080107,110400,1.9167,1.9171,1.9166,1.9166
EURNZD,20080107,110500,1.9165,1.9165,1.9160,1.9160
EURNZD,20080107,110600,1.9161,1.9161,1.9157,1.9158
EURNZD,20080107,110700,1.9160,1.9160,1.9159,1.9159
EURNZD,20080107,110800,1.9157,1.9157,1.9156,1.9157
EURNZD,20080107,110900,1.9157,1.9158,1.9157,1.9158
EURNZD,20080107,111000,1.9158,1.9158,1.9149,1.9150
EURNZD,20080107,111100,1.9151,1.9156,1.9151,1.9156
EURNZD,20080107,111200,1.9157,1.9157,1.9148,1.9148
EURNZD,20080107,111300,1.9148,1.9149,1.9148,1.9149
EURNZD,20080107,111400,1.9150,1.9150,1.9144,1.9146
EURNZD,20080107,111500,1.9144,1.9144,1.9124,1.9124
EURNZD,20080107,111600,1.9122,1.9122,1.9120,1.9120
EURNZD,20080107,111700,1.9120,1.9120,1.9116,1.9116
EURNZD,20080107,111800,1.9114,1.9114,1.9109,1.9112
EURNZD,20080107,111900,1.9110,1.9111,1.9110,1.9111
EURNZD,20080107,112000,1.9111,1.9121,1.9111,1.9121
EURNZD,20080107,112100,1.9121,1.9122,1.9121,1.9121
EURNZD,20080107,112200,1.9121,1.9121,1.9120,1.9120
EURNZD,20080107,112300,1.9119,1.9122,1.9119,1.9122
EURNZD,20080107,112400,1.9122,1.9124,1.9122,1.9124
EURNZD,20080107,112500,1.9124,1.9124,1.9122,1.9122
EURNZD,20080107,112600,1.9123,1.9123,1.9123,1.9123
EURNZD,20080107,112700,1.9125,1.9125,1.9125,1.9125
EURNZD,20080107,112800,1.9125,1.9127,1.9125,1.9127
EURNZD,20080107,112900,1.9128,1.9133,1.9128,1.9132
EURNZD,20080107,113000,1.9131,1.9131,1.9130,1.9130
EURNZD,20080107,113100,1.9131,1.9134,1.9131,1.9134
EURNZD,20080107,113200,1.9133,1.9136,1.9133,1.9135
EURNZD,20080107,113300,1.9135,1.9135,1.9133,1.9133
EURNZD,20080107,113400,1.9132,1.9135,1.9132,1.9135
EURNZD,20080107,113500,1.9135,1.9138,1.9135,1.9138
EURNZD,20080107,113600,1.9138,1.9138,1.9138,1.9138
EURNZD,20080107,113700,1.9137,1.9137,1.9135,1.9135
EURNZD,20080107,113800,1.9135,1.9136,1.9135,1.9136
EURNZD,20080107,113900,1.9136,1.9136,1.9135,1.9135
EURNZD,20080107,114000,1.9136,1.9137,1.9136,1.9137
EURNZD,20080107,114100,1.9138,1.9141,1.9138,1.9139
EURNZD,20080107,114200,1.9139,1.9139,1.9137,1.9137
EURNZD,20080107,114300,1.9138,1.9139,1.9137,1.9137
EURNZD,20080107,114400,1.9137,1.9137,1.9136,1.9136
EURNZD,20080107,114500,1.9136,1.9136,1.9134,1.9135
EURNZD,20080107,114600,1.9135,1.9136,1.9135,1.9136
EURNZD,20080107,114700,1.9136,1.9136,1.9136,1.9136
EURNZD,20080107,114800,1.9136,1.9138,1.9136,1.9138
EURNZD,20080107,114900,1.9138,1.9139,1.9138,1.9139
EURNZD,20080107,115000,1.9136,1.9136,1.9132,1.9132
EURNZD,20080107,115100,1.9130,1.9130,1.9126,1.9128
EURNZD,20080107,115200,1.9129,1.9129,1.9127,1.9127
EURNZD,20080107,115300,1.9125,1.9125,1.9122,1.9125
EURNZD,20080107,115400,1.9125,1.9127,1.9125,1.9125
EURNZD,20080107,115500,1.9125,1.9125,1.9124,1.9124
EURNZD,20080107,115600,1.9123,1.9124,1.9122,1.9124
EURNZD,20080107,115700,1.9123,1.9123,1.9122,1.9123
EURNZD,20080107,115800,1.9124,1.9125,1.9124,1.9125
EURNZD,20080107,115900,1.9125,1.9125,1.9123,1.9123
EURNZD,20080107,120000,1.9123,1.9123,1.9120,1.9120
EURNZD,20080107,120100,1.9119,1.9119,1.9119,1.9119
EURNZD,20080107,120200,1.9119,1.9120,1.9119,1.9120
EURNZD,20080107,120300,1.9120,1.9120,1.9120,1.9120
EURNZD,20080107,120400,1.9120,1.9122,1.9120,1.9122
EURNZD,20080107,120500,1.9122,1.9122,1.9120,1.9121
EURNZD,20080107,120600,1.9120,1.9120,1.9115,1.9115
EURNZD,20080107,120700,1.9116,1.9118,1.9116,1.9118
EURNZD,20080107,120800,1.9120,1.9123,1.9120,1.9123
EURNZD,20080107,120900,1.9123,1.9125,1.9123,1.9125
EURNZD,20080107,121000,1.9127,1.9128,1.9127,1.9127
EURNZD,20080107,121100,1.9126,1.9126,1.9122,1.9122
EURNZD,20080107,121200,1.9122,1.9130,1.9122,1.9130
EURNZD,20080107,121300,1.9132,1.9139,1.9132,1.9139
EURNZD,20080107,121400,1.9139,1.9139,1.9137,1.9137
EURNZD,20080107,121500,1.9136,1.9136,1.9136,1.9136
EURNZD,20080107,121600,1.9136,1.9141,1.9136,1.9141
EURNZD,20080107,121700,1.9141,1.9143,1.9141,1.9141
EURNZD,20080107,121800,1.9140,1.9140,1.9138,1.9138
EURNZD,20080107,121900,1.9136,1.9136,1.9135,1.9135
EURNZD,20080107,122000,1.9133,1.9133,1.9132,1.9132
EURNZD,20080107,122100,1.9132,1.9132,1.9130,1.9131
EURNZD,20080107,122200,1.9132,1.9133,1.9132,1.9133
EURNZD,20080107,122300,1.9134,1.9136,1.9134,1.9136
EURNZD,20080107,122400,1.9136,1.9139,1.9136,1.9138
EURNZD,20080107,122500,1.9137,1.9146,1.9137,1.9146
EURNZD,20080107,122600,1.9147,1.9153,1.9146,1.9153
EURNZD,20080107,122700,1.9155,1.9162,1.9155,1.9162
EURNZD,20080107,122800,1.9162,1.9166,1.9162,1.9166
EURNZD,20080107,122900,1.9165,1.9165,1.9161,1.9163
EURNZD,20080107,123000,1.9162,1.9166,1.9162,1.9166
EURNZD,20080107,123100,1.9165,1.9165,1.9164,1.9164
EURNZD,20080107,123200,1.9164,1.9164,1.9162,1.9163
EURNZD,20080107,123300,1.9162,1.9162,1.9155,1.9155
EURNZD,20080107,123400,1.9154,1.9154,1.9143,1.9143
EURNZD,20080107,123500,1.9141,1.9141,1.9137,1.9137
EURNZD,20080107,123600,1.9135,1.9135,1.9133,1.9134
EURNZD,20080107,123700,1.9135,1.9135,1.9135,1.9135
EURNZD,20080107,123800,1.9134,1.9138,1.9134,1.9136
EURNZD,20080107,123900,1.9134,1.9139,1.9134,1.9139
EURNZD,20080107,124000,1.9140,1.9143,1.9140,1.9143
EURNZD,20080107,124100,1.9143,1.9146,1.9141,1.9146
EURNZD,20080107,124200,1.9147,1.9162,1.9147,1.9162
EURNZD,20080107,124300,1.9164,1.9165,1.9164,1.9164
EURNZD,20080107,124400,1.9163,1.9164,1.9163,1.9164
EURNZD,20080107,124500,1.9165,1.9171,1.9165,1.9171
EURNZD,20080107,124600,1.9172,1.9179,1.9172,1.9179
EURNZD,20080107,124700,1.9181,1.9188,1.9181,1.9188
EURNZD,20080107,124800,1.9192,1.9194,1.9192,1.9193
EURNZD,20080107,124900,1.9193,1.9193,1.9192,1.9193
EURNZD,20080107,125000,1.9194,1.9197,1.9194,1.9197
EURNZD,20080107,125100,1.9197,1.9197,1.9195,1.9195
EURNZD,20080107,125200,1.9195,1.9195,1.9193,1.9194
EURNZD,20080107,125300,1.9193,1.9193,1.9193,1.9193
EURNZD,20080107,125400,1.9192,1.9192,1.9192,1.9192
EURNZD,20080107,125500,1.9192,1.9192,1.9190,1.9190
EURNZD,20080107,125600,1.9190,1.9190,1.9189,1.9189
EURNZD,20080107,125700,1.9190,1.9190,1.9189,1.9190
EURNZD,20080107,125800,1.9190,1.9192,1.9190,1.9192
EURNZD,20080107,125900,1.9190,1.9191,1.9190,1.9191
EURNZD,20080107,130000,1.9192,1.9195,1.9192,1.9195
EURNZD,20080107,130100,1.9194,1.9194,1.9192,1.9192
EURNZD,20080107,130200,1.9192,1.9192,1.9191,1.9191
EURNZD,20080107,130300,1.9191,1.9191,1.9190,1.9190
EURNZD,20080107,130400,1.9188,1.9188,1.9186,1.9186
EURNZD,20080107,130500,1.9185,1.9185,1.9180,1.9180
EURNZD,20080107,130600,1.9181,1.9182,1.9179,1.9179
EURNZD,20080107,130700,1.9177,1.9177,1.9159,1.9159
EURNZD,20080107,130800,1.9159,1.9159,1.9148,1.9148
EURNZD,20080107,130900,1.9149,1.9152,1.9149,1.9152
EURNZD,20080107,131000,1.9153,1.9155,1.9153,1.9154
EURNZD,20080107,131100,1.9154,1.9154,1.9144,1.9144
EURNZD,20080107,131200,1.9146,1.9148,1.9146,1.9148
EURNZD,20080107,131300,1.9150,1.9155,1.9150,1.9155
EURNZD,20080107,131400,1.9155,1.9161,1.9154,1.9161
EURNZD,20080107,131500,1.9162,1.9163,1.9162,1.9162
EURNZD,20080107,131600,1.9161,1.9161,1.9158,1.9158
EURNZD,20080107,131700,1.9158,1.9158,1.9158,1.9158
EURNZD,20080107,131800,1.9158,1.9158,1.9156,1.9156
EURNZD,20080107,131900,1.9155,1.9157,1.9155,1.9157
EURNZD,20080107,132000,1.9157,1.9157,1.9155,1.9155
EURNZD,20080107,132100,1.9155,1.9158,1.9155,1.9158
EURNZD,20080107,132200,1.9159,1.9161,1.9159,1.9160
EURNZD,20080107,132300,1.9159,1.9159,1.9157,1.9159
EURNZD,20080107,132400,1.9159,1.9162,1.9159,1.9162
EURNZD,20080107,132500,1.9162,1.9162,1.9160,1.9160
EURNZD,20080107,132600,1.9162,1.9163,1.9162,1.9163
EURNZD,20080107,132700,1.9164,1.9172,1.9164,1.9171
EURNZD,20080107,132800,1.9170,1.9170,1.9162,1.9166
EURNZD,20080107,132900,1.9168,1.9171,1.9168,1.9171
EURNZD,20080107,133000,1.9169,1.9169,1.9165,1.9165
EURNZD,20080107,133100,1.9164,1.9164,1.9159,1.9159
EURNZD,20080107,133200,1.9159,1.9165,1.9159,1.9165
EURNZD,20080107,133300,1.9166,1.9167,1.9165,1.9165
EURNZD,20080107,133400,1.9163,1.9165,1.9161,1.9165
EURNZD,20080107,133500,1.9166,1.9168,1.9166,1.9168
EURNZD,20080107,133600,1.9169,1.9170,1.9169,1.9169
EURNZD,20080107,133700,1.9169,1.9169,1.9167,1.9167
EURNZD,20080107,133800,1.9166,1.9166,1.9162,1.9162
EURNZD,20080107,133900,1.9162,1.9169,1.9162,1.9169
EURNZD,20080107,134000,1.9171,1.9175,1.9171,1.9175
EURNZD,20080107,134100,1.9175,1.9175,1.9160,1.9160
EURNZD,20080107,134200,1.9161,1.9161,1.9159,1.9159
EURNZD,20080107,134300,1.9155,1.9167,1.9155,1.9167
EURNZD,20080107,134400,1.9168,1.9169,1.9165,1.9165
EURNZD,20080107,134500,1.9164,1.9166,1.9163,1.9166
EURNZD,20080107,134600,1.9167,1.9167,1.9167,1.9167
EURNZD,20080107,134700,1.9167,1.9169,1.9166,1.9169
EURNZD,20080107,134800,1.9168,1.9169,1.9168,1.9169
EURNZD,20080107,134900,1.9169,1.9174,1.9169,1.9174
EURNZD,20080107,135000,1.9175,1.9175,1.9175,1.9175
EURNZD,20080107,135100,1.9176,1.9176,1.9176,1.9176
EURNZD,20080107,135200,1.9179,1.9180,1.9178,1.9178
EURNZD,20080107,135300,1.9175,1.9176,1.9175,1.9176
EURNZD,20080107,135400,1.9178,1.9180,1.9178,1.9180
EURNZD,20080107,135500,1.9181,1.9182,1.9181,1.9181
EURNZD,20080107,135600,1.9180,1.9180,1.9175,1.9175
EURNZD,20080107,135700,1.9174,1.9174,1.9173,1.9173
EURNZD,20080107,135800,1.9173,1.9173,1.9172,1.9173
EURNZD,20080107,135900,1.9173,1.9173,1.9171,1.9171
EURNZD,20080107,140000,1.9171,1.9172,1.9170,1.9172
EURNZD,20080107,140100,1.9174,1.9177,1.9174,1.9177
EURNZD,20080107,140200,1.9181,1.9184,1.9178,1.9178
EURNZD,20080107,140300,1.9176,1.9181,1.9175,1.9181
EURNZD,20080107,140400,1.9185,1.9190,1.9185,1.9190
EURNZD,20080107,140500,1.9190,1.9192,1.9190,1.9192
EURNZD,20080107,140600,1.9193,1.9196,1.9192,1.9196
EURNZD,20080107,140700,1.9195,1.9195,1.9190,1.9190
EURNZD,20080107,140800,1.9189,1.9189,1.9189,1.9189
EURNZD,20080107,140900,1.9189,1.9191,1.9189,1.9190
EURNZD,20080107,141000,1.9190,1.9192,1.9190,1.9192
EURNZD,20080107,141100,1.9190,1.9192,1.9187,1.9192
EURNZD,20080107,141200,1.9194,1.9240,1.9194,1.9238
EURNZD,20080107,141300,1.9234,1.9234,1.9229,1.9229
EURNZD,20080107,141400,1.9229,1.9229,1.9227,1.9229
EURNZD,20080107,141500,1.9231,1.9231,1.9228,1.9228
EURNZD,20080107,141600,1.9227,1.9232,1.9227,1.9232
EURNZD,20080107,141700,1.9233,1.9233,1.9232,1.9232
EURNZD,20080107,141800,1.9232,1.9233,1.9232,1.9233
EURNZD,20080107,141900,1.9233,1.9233,1.9232,1.9232
EURNZD,20080107,142000,1.9232,1.9240,1.9232,1.9239
EURNZD,20080107,142100,1.9240,1.9250,1.9240,1.9250
EURNZD,20080107,142200,1.9251,1.9255,1.9251,1.9255
EURNZD,20080107,142300,1.9256,1.9257,1.9248,1.9248
EURNZD,20080107,142400,1.9248,1.9249,1.9248,1.9249
EURNZD,20080107,142500,1.9248,1.9248,1.9243,1.9243
EURNZD,20080107,142600,1.9243,1.9250,1.9243,1.9250
EURNZD,20080107,142700,1.9251,1.9252,1.9250,1.9250
EURNZD,20080107,142800,1.9250,1.9250,1.9241,1.9241
EURNZD,20080107,142900,1.9240,1.9240,1.9238,1.9239
EURNZD,20080107,143000,1.9237,1.9237,1.9233,1.9233
EURNZD,20080107,143100,1.9233,1.9233,1.9232,1.9232
EURNZD,20080107,143200,1.9232,1.9234,1.9232,1.9234
EURNZD,20080107,143300,1.9233,1.9233,1.9232,1.9232
EURNZD,20080107,143400,1.9233,1.9241,1.9233,1.9241
EURNZD,20080107,143500,1.9242,1.9242,1.9240,1.9240
EURNZD,20080107,143600,1.9241,1.9245,1.9241,1.9244
EURNZD,20080107,143700,1.9244,1.9244,1.9244,1.9244
EURNZD,20080107,143800,1.9243,1.9243,1.9241,1.9241
EURNZD,20080107,143900,1.9241,1.9241,1.9241,1.9241
EURNZD,20080107,144000,1.9240,1.9241,1.9239,1.9241
EURNZD,20080107,144100,1.9240,1.9240,1.9240,1.9240
EURNZD,20080107,144200,1.9241,1.9241,1.9240,1.9240
EURNZD,20080107,144300,1.9239,1.9240,1.9239,1.9240
EURNZD,20080107,144400,1.9239,1.9239,1.9237,1.9237
EURNZD,20080107,144500,1.9236,1.9236,1.9234,1.9234
EURNZD,20080107,144600,1.9234,1.9234,1.9234,1.9234
EURNZD,20080107,144700,1.9235,1.9235,1.9229,1.9229
EURNZD,20080107,144800,1.9228,1.9228,1.9228,1.9228
EURNZD,20080107,144900,1.9227,1.9231,1.9227,1.9231
EURNZD,20080107,145000,1.9232,1.9234,1.9232,1.9234
EURNZD,20080107,145100,1.9232,1.9235,1.9230,1.9235
EURNZD,20080107,145200,1.9234,1.9235,1.9233,1.9235
EURNZD,20080107,145300,1.9236,1.9236,1.9233,1.9233
EURNZD,20080107,145400,1.9232,1.9233,1.9232,1.9233
EURNZD,20080107,145500,1.9232,1.9232,1.9228,1.9228
EURNZD,20080107,145600,1.9228,1.9229,1.9226,1.9229
EURNZD,20080107,145700,1.9230,1.9231,1.9230,1.9231
EURNZD,20080107,145800,1.9231,1.9231,1.9230,1.9230
EURNZD,20080107,145900,1.9228,1.9228,1.9227,1.9228
EURNZD,20080107,150000,1.9229,1.9233,1.9229,1.9233
EURNZD,20080107,150100,1.9234,1.9235,1.9234,1.9235
EURNZD,20080107,150200,1.9234,1.9234,1.9234,1.9234
EURNZD,20080107,150300,1.9234,1.9237,1.9234,1.9237
EURNZD,20080107,150400,1.9237,1.9240,1.9237,1.9240
EURNZD,20080107,150500,1.9239,1.9240,1.9239,1.9240
EURNZD,20080107,150600,1.9239,1.9239,1.9236,1.9236
EURNZD,20080107,150700,1.9236,1.9236,1.9232,1.9232
EURNZD,20080107,150800,1.9232,1.9233,1.9232,1.9232
EURNZD,20080107,150900,1.9232,1.9232,1.9232,1.9232
EURNZD,20080107,151000,1.9232,1.9232,1.9230,1.9230
EURNZD,20080107,151100,1.9230,1.9232,1.9230,1.9232
EURNZD,20080107,151200,1.9234,1.9236,1.9234,1.9235
EURNZD,20080107,151300,1.9234,1.9234,1.9234,1.9234
EURNZD,20080107,151400,1.9234,1.9234,1.9229,1.9229
EURNZD,20080107,151500,1.9228,1.9228,1.9226,1.9227
EURNZD,20080107,151600,1.9231,1.9234,1.9231,1.9234
EURNZD,20080107,151700,1.9234,1.9234,1.9231,1.9231
EURNZD,20080107,151800,1.9228,1.9228,1.9225,1.9225
EURNZD,20080107,151900,1.9227,1.9230,1.9227,1.9230
EURNZD,20080107,152000,1.9232,1.9233,1.9232,1.9232
EURNZD,20080107,152100,1.9230,1.9230,1.9224,1.9224
EURNZD,20080107,152200,1.9223,1.9224,1.9221,1.9224
EURNZD,20080107,152300,1.9225,1.9227,1.9225,1.9226
EURNZD,20080107,152400,1.9226,1.9229,1.9226,1.9229
EURNZD,20080107,152500,1.9229,1.9231,1.9229,1.9231
EURNZD,20080107,152600,1.9232,1.9234,1.9232,1.9234
EURNZD,20080107,152700,1.9234,1.9234,1.9231,1.9231
EURNZD,20080107,152800,1.9230,1.9233,1.9230,1.9233
EURNZD,20080107,152900,1.9234,1.9236,1.9234,1.9236
EURNZD,20080107,153000,1.9236,1.9236,1.9235,1.9235
EURNZD,20080107,153100,1.9234,1.9234,1.9234,1.9234
EURNZD,20080107,153200,1.9234,1.9234,1.9234,1.9234
EURNZD,20080107,153300,1.9235,1.9237,1.9235,1.9237
EURNZD,20080107,153400,1.9237,1.9238,1.9235,1.9238
EURNZD,20080107,153500,1.9239,1.9239,1.9236,1.9236
EURNZD,20080107,153600,1.9236,1.9239,1.9236,1.9239
EURNZD,20080107,153700,1.9241,1.9250,1.9241,1.9250
EURNZD,20080107,153800,1.9248,1.9248,1.9247,1.9247
EURNZD,20080107,153900,1.9247,1.9247,1.9245,1.9245
EURNZD,20080107,154000,1.9247,1.9251,1.9247,1.9251
EURNZD,20080107,154100,1.9251,1.9251,1.9249,1.9249
EURNZD,20080107,154200,1.9249,1.9249,1.9249,1.9249
EURNZD,20080107,154300,1.9248,1.9248,1.9247,1.9247
EURNZD,20080107,154400,1.9247,1.9247,1.9244,1.9244
EURNZD,20080107,154500,1.9243,1.9244,1.9241,1.9244
EURNZD,20080107,154600,1.9243,1.9243,1.9238,1.9238
EURNZD,20080107,154700,1.9237,1.9238,1.9237,1.9237
EURNZD,20080107,154800,1.9237,1.9237,1.9234,1.9234
EURNZD,20080107,154900,1.9234,1.9234,1.9230,1.9230
EURNZD,20080107,155000,1.9229,1.9230,1.9229,1.9230
EURNZD,20080107,155100,1.9229,1.9229,1.9227,1.9229
EURNZD,20080107,155200,1.9231,1.9233,1.9231,1.9233
EURNZD,20080107,155300,1.9233,1.9234,1.9233,1.9234
EURNZD,20080107,155400,1.9235,1.9236,1.9235,1.9236
EURNZD,20080107,155500,1.9236,1.9236,1.9236,1.9236
EURNZD,20080107,155600,1.9236,1.9236,1.9236,1.9236
EURNZD,20080107,155700,1.9236,1.9236,1.9236,1.9236
EURNZD,20080107,155800,1.9236,1.9238,1.9236,1.9238
EURNZD,20080107,155900,1.9238,1.9241,1.9238,1.9238
EURNZD,20080107,160000,1.9238,1.9238,1.9238,1.9238
EURNZD,20080107,160100,1.9238,1.9239,1.9238,1.9239
EURNZD,20080107,160200,1.9238,1.9238,1.9238,1.9238
EURNZD,20080107,160300,1.9238,1.9243,1.9238,1.9241
EURNZD,20080107,160400,1.9242,1.9243,1.9242,1.9242
EURNZD,20080107,160500,1.9243,1.9245,1.9243,1.9245
EURNZD,20080107,160600,1.9244,1.9244,1.9240,1.9240
EURNZD,20080107,160700,1.9238,1.9238,1.9237,1.9238
EURNZD,20080107,160800,1.9239,1.9239,1.9238,1.9238
EURNZD,20080107,160900,1.9237,1.9237,1.9235,1.9235
EURNZD,20080107,161000,1.9236,1.9238,1.9235,1.9238
EURNZD,20080107,161100,1.9239,1.9240,1.9239,1.9240
EURNZD,20080107,161200,1.9240,1.9241,1.9239,1.9241
EURNZD,20080107,161300,1.9243,1.9249,1.9243,1.9249
EURNZD,20080107,161400,1.9247,1.9247,1.9246,1.9246
EURNZD,20080107,161500,1.9246,1.9246,1.9244,1.9244
EURNZD,20080107,161600,1.9243,1.9245,1.9240,1.9245
EURNZD,20080107,161700,1.9247,1.9251,1.9247,1.9251
EURNZD,20080107,161800,1.9249,1.9249,1.9246,1.9249
EURNZD,20080107,161900,1.9251,1.9260,1.9251,1.9260
EURNZD,20080107,162000,1.9261,1.9264,1.9261,1.9264
EURNZD,20080107,162100,1.9265,1.9266,1.9265,1.9266
EURNZD,20080107,162200,1.9266,1.9266,1.9265,1.9265
EURNZD,20080107,162300,1.9264,1.9264,1.9262,1.9262
EURNZD,20080107,162400,1.9261,1.9261,1.9246,1.9246
EURNZD,20080107,162500,1.9247,1.9255,1.9247,1.9255
EURNZD,20080107,162600,1.9254,1.9254,1.9251,1.9251
EURNZD,20080107,162700,1.9252,1.9253,1.9252,1.9252
EURNZD,20080107,162800,1.9251,1.9251,1.9250,1.9251
EURNZD,20080107,162900,1.9251,1.9253,1.9251,1.9253
EURNZD,20080107,163000,1.9252,1.9260,1.9250,1.9260
EURNZD,20080107,163100,1.9262,1.9262,1.9258,1.9258
EURNZD,20080107,163200,1.9256,1.9256,1.9254,1.9256
EURNZD,20080107,163300,1.9258,1.9267,1.9258,1.9265
EURNZD,20080107,163400,1.9264,1.9267,1.9263,1.9267
EURNZD,20080107,163500,1.9268,1.9270,1.9268,1.9269
EURNZD,20080107,163600,1.9269,1.9270,1.9269,1.9270
EURNZD,20080107,163700,1.9269,1.9276,1.9269,1.9276
EURNZD,20080107,163800,1.9278,1.9278,1.9273,1.9274
EURNZD,20080107,163900,1.9273,1.9273,1.9271,1.9271
EURNZD,20080107,164000,1.9271,1.9271,1.9268,1.9268
EURNZD,20080107,164100,1.9268,1.9268,1.9268,1.9268
EURNZD,20080107,164200,1.9268,1.9268,1.9267,1.9268
EURNZD,20080107,164300,1.9267,1.9267,1.9266,1.9266
EURNZD,20080107,164400,1.9265,1.9265,1.9262,1.9263
EURNZD,20080107,164500,1.9263,1.9265,1.9263,1.9263
EURNZD,20080107,164600,1.9262,1.9264,1.9262,1.9264
EURNZD,20080107,164700,1.9264,1.9265,1.9264,1.9264
EURNZD,20080107,164800,1.9264,1.9264,1.9264,1.9264
EURNZD,20080107,164900,1.9266,1.9272,1.9266,1.9272
EURNZD,20080107,165000,1.9268,1.9268,1.9265,1.9265
EURNZD,20080107,165100,1.9265,1.9267,1.9264,1.9264
EURNZD,20080107,165200,1.9262,1.9267,1.9262,1.9267
EURNZD,20080107,165300,1.9265,1.9265,1.9262,1.9262
EURNZD,20080107,165400,1.9262,1.9262,1.9259,1.9259
EURNZD,20080107,165500,1.9258,1.9262,1.9258,1.9261
EURNZD,20080107,165600,1.9261,1.9261,1.9259,1.9260
EURNZD,20080107,165700,1.9260,1.9262,1.9260,1.9262
EURNZD,20080107,165800,1.9260,1.9260,1.9259,1.9259
EURNZD,20080107,165900,1.9258,1.9258,1.9257,1.9257
EURNZD,20080107,170000,1.9257,1.9260,1.9257,1.9258
EURNZD,20080107,170100,1.9258,1.9258,1.9255,1.9255
EURNZD,20080107,170200,1.9253,1.9253,1.9245,1.9245
EURNZD,20080107,170300,1.9244,1.9244,1.9241,1.9241
EURNZD,20080107,170400,1.9243,1.9243,1.9242,1.9242
EURNZD,20080107,170500,1.9241,1.9241,1.9234,1.9234
EURNZD,20080107,170600,1.9232,1.9240,1.9229,1.9240
EURNZD,20080107,170700,1.9238,1.9238,1.9223,1.9223
EURNZD,20080107,170800,1.9222,1.9224,1.9220,1.9220
EURNZD,20080107,170900,1.9218,1.9219,1.9215,1.9219
EURNZD,20080107,171000,1.9218,1.9220,1.9213,1.9213
EURNZD,20080107,171100,1.9211,1.9211,1.9204,1.9206
EURNZD,20080107,171200,1.9207,1.9207,1.9207,1.9207
EURNZD,20080107,171300,1.9206,1.9206,1.9202,1.9202
EURNZD,20080107,171400,1.9201,1.9204,1.9201,1.9204
EURNZD,20080107,171500,1.9207,1.9207,1.9205,1.9205
EURNZD,20080107,171600,1.9203,1.9203,1.9199,1.9202
EURNZD,20080107,171700,1.9203,1.9203,1.9192,1.9192
EURNZD,20080107,171800,1.9193,1.9193,1.9186,1.9188
EURNZD,20080107,171900,1.9189,1.9194,1.9189,1.9194
EURNZD,20080107,172000,1.9194,1.9197,1.9194,1.9197
EURNZD,20080107,172100,1.9197,1.9197,1.9195,1.9195
EURNZD,20080107,172200,1.9194,1.9199,1.9193,1.9199
EURNZD,20080107,172300,1.9201,1.9203,1.9200,1.9200
EURNZD,20080107,172400,1.9199,1.9199,1.9198,1.9198
EURNZD,20080107,172500,1.9199,1.9201,1.9197,1.9197
EURNZD,20080107,172600,1.9199,1.9204,1.9199,1.9204
EURNZD,20080107,172700,1.9203,1.9203,1.9202,1.9202
EURNZD,20080107,172800,1.9202,1.9202,1.9197,1.9201
EURNZD,20080107,172900,1.9201,1.9201,1.9199,1.9199
EURNZD,20080107,173000,1.9198,1.9198,1.9195,1.9195
EURNZD,20080107,173100,1.9194,1.9194,1.9187,1.9187
EURNZD,20080107,173200,1.9184,1.9184,1.9182,1.9183
EURNZD,20080107,173300,1.9183,1.9183,1.9180,1.9180
EURNZD,20080107,173400,1.9181,1.9183,1.9179,1.9179
EURNZD,20080107,173500,1.9178,1.9178,1.9161,1.9161
EURNZD,20080107,173600,1.9160,1.9160,1.9146,1.9150
EURNZD,20080107,173700,1.9151,1.9158,1.9150,1.9153
EURNZD,20080107,173800,1.9154,1.9163,1.9153,1.9163
EURNZD,20080107,173900,1.9164,1.9164,1.9164,1.9164
EURNZD,20080107,174000,1.9164,1.9165,1.9164,1.9165
EURNZD,20080107,174100,1.9165,1.9167,1.9165,1.9167
EURNZD,20080107,174200,1.9167,1.9167,1.9167,1.9167
EURNZD,20080107,174300,1.9167,1.9167,1.9167,1.9167
EURNZD,20080107,174400,1.9168,1.9169,1.9168,1.9169
EURNZD,20080107,174500,1.9168,1.9169,1.9164,1.9164
EURNZD,20080107,174600,1.9162,1.9162,1.9156,1.9156
EURNZD,20080107,174700,1.9155,1.9155,1.9153,1.9153
EURNZD,20080107,174800,1.9154,1.9157,1.9154,1.9157
EURNZD,20080107,174900,1.9157,1.9159,1.9157,1.9157
EURNZD,20080107,175000,1.9155,1.9155,1.9154,1.9154
EURNZD,20080107,175100,1.9154,1.9158,1.9154,1.9158
EURNZD,20080107,175200,1.9157,1.9157,1.9155,1.9155
EURNZD,20080107,175300,1.9155,1.9158,1.9155,1.9158
EURNZD,20080107,175400,1.9159,1.9162,1.9159,1.9162
EURNZD,20080107,175500,1.9161,1.9161,1.9160,1.9160
EURNZD,20080107,175600,1.9159,1.9159,1.9158,1.9158
EURNZD,20080107,175700,1.9157,1.9158,1.9155,1.9155
EURNZD,20080107,175800,1.9157,1.9157,1.9153,1.9153
EURNZD,20080107,175900,1.9154,1.9157,1.9154,1.9157
EURNZD,20080107,180000,1.9157,1.9161,1.9157,1.9161
EURNZD,20080107,180100,1.9162,1.9163,1.9161,1.9161
EURNZD,20080107,180200,1.9159,1.9160,1.9159,1.9160
EURNZD,20080107,180300,1.9161,1.9161,1.9161,1.9161
EURNZD,20080107,180400,1.9162,1.9163,1.9160,1.9160
EURNZD,20080107,180500,1.9160,1.9162,1.9159,1.9162
EURNZD,20080107,180600,1.9162,1.9162,1.9162,1.9162
EURNZD,20080107,180700,1.9162,1.9163,1.9162,1.9163
EURNZD,20080107,180800,1.9162,1.9165,1.9162,1.9165
EURNZD,20080107,180900,1.9165,1.9168,1.9165,1.9168
EURNZD,20080107,181000,1.9169,1.9172,1.9169,1.9169
EURNZD,20080107,181100,1.9171,1.9172,1.9171,1.9171
EURNZD,20080107,181200,1.9172,1.9175,1.9172,1.9175
EURNZD,20080107,181300,1.9178,1.9179,1.9176,1.9176
EURNZD,20080107,181400,1.9175,1.9175,1.9174,1.9174
EURNZD,20080107,181500,1.9175,1.9176,1.9175,1.9176
EURNZD,20080107,181600,1.9176,1.9176,1.9169,1.9169
EURNZD,20080107,181700,1.9167,1.9181,1.9167,1.9181
EURNZD,20080107,181800,1.9183,1.9186,1.9183,1.9186
EURNZD,20080107,181900,1.9186,1.9186,1.9182,1.9182
EURNZD,20080107,182000,1.9182,1.9182,1.9181,1.9181
EURNZD,20080107,182100,1.9181,1.9181,1.9180,1.9180
EURNZD,20080107,182200,1.9180,1.9180,1.9180,1.9180
EURNZD,20080107,182300,1.9178,1.9178,1.9175,1.9175
EURNZD,20080107,182400,1.9175,1.9175,1.9174,1.9174
EURNZD,20080107,182500,1.9173,1.9173,1.9172,1.9173
EURNZD,20080107,182600,1.9173,1.9173,1.9172,1.9172
EURNZD,20080107,182700,1.9172,1.9174,1.9171,1.9174
EURNZD,20080107,182800,1.9172,1.9172,1.9169,1.9169
EURNZD,20080107,182900,1.9169,1.9169,1.9167,1.9167
EURNZD,20080107,183000,1.9168,1.9171,1.9168,1.9171
EURNZD,20080107,183100,1.9170,1.9171,1.9169,1.9171
EURNZD,20080107,183200,1.9172,1.9173,1.9169,1.9169
EURNZD,20080107,183300,1.9168,1.9168,1.9159,1.9159
EURNZD,20080107,183400,1.9159,1.9159,1.9155,1.9156
EURNZD,20080107,183500,1.9155,1.9155,1.9155,1.9155
EURNZD,20080107,183600,1.9153,1.9153,1.9153,1.9153
EURNZD,20080107,183700,1.9153,1.9153,1.9152,1.9152
EURNZD,20080107,183800,1.9153,1.9157,1.9153,1.9157
EURNZD,20080107,183900,1.9158,1.9160,1.9158,1.9160
EURNZD,20080107,184000,1.9160,1.9160,1.9157,1.9157
EURNZD,20080107,184100,1.9155,1.9155,1.9153,1.9153
EURNZD,20080107,184200,1.9150,1.9150,1.9146,1.9146
EURNZD,20080107,184300,1.9145,1.9145,1.9141,1.9141
EURNZD,20080107,184400,1.9141,1.9144,1.9141,1.9144
EURNZD,20080107,184500,1.9145,1.9145,1.9142,1.9142
EURNZD,20080107,184600,1.9142,1.9143,1.9142,1.9143
EURNZD,20080107,184700,1.9145,1.9145,1.9144,1.9144
EURNZD,20080107,184800,1.9144,1.9144,1.9142,1.9143
EURNZD,20080107,184900,1.9143,1.9143,1.9142,1.9142
EURNZD,20080107,185000,1.9140,1.9140,1.9140,1.9140
EURNZD,20080107,185100,1.9140,1.9140,1.9138,1.9138
EURNZD,20080107,185200,1.9139,1.9141,1.9139,1.9140
EURNZD,20080107,185300,1.9141,1.9141,1.9140,1.9140
EURNZD,20080107,185400,1.9140,1.9141,1.9140,1.9140
EURNZD,20080107,185500,1.9140,1.9141,1.9138,1.9141
EURNZD,20080107,185600,1.9141,1.9147,1.9141,1.9147
EURNZD,20080107,185700,1.9151,1.9151,1.9151,1.9151
EURNZD,20080107,185800,1.9151,1.9151,1.9150,1.9150
EURNZD,20080107,185900,1.9150,1.9150,1.9148,1.9148
EURNZD,20080107,190000,1.9147,1.9148,1.9147,1.9148
EURNZD,20080107,190100,1.9150,1.9153,1.9150,1.9153
EURNZD,20080107,190200,1.9154,1.9154,1.9154,1.9154
EURNZD,20080107,190300,1.9154,1.9154,1.9154,1.9154
EURNZD,20080107,190400,1.9154,1.9154,1.9153,1.9153
EURNZD,20080107,190500,1.9153,1.9153,1.9152,1.9152
EURNZD,20080107,190600,1.9152,1.9152,1.9151,1.9151
EURNZD,20080107,190700,1.9151,1.9151,1.9150,1.9150
EURNZD,20080107,190800,1.9151,1.9151,1.9148,1.9148
EURNZD,20080107,190900,1.9147,1.9147,1.9147,1.9147
EURNZD,20080107,191000,1.9147,1.9148,1.9147,1.9148
EURNZD,20080107,191100,1.9148,1.9148,1.9146,1.9146
EURNZD,20080107,191200,1.9146,1.9146,1.9145,1.9145
EURNZD,20080107,191300,1.9145,1.9147,1.9145,1.9147
EURNZD,20080107,191400,1.9147,1.9148,1.9147,1.9148
EURNZD,20080107,191500,1.9148,1.9148,1.9148,1.9148
EURNZD,20080107,191600,1.9148,1.9154,1.9148,1.9154
EURNZD,20080107,191700,1.9155,1.9155,1.9153,1.9153
EURNZD,20080107,191800,1.9151,1.9152,1.9151,1.9152
EURNZD,20080107,191900,1.9153,1.9157,1.9153,1.9157
EURNZD,20080107,192000,1.9157,1.9159,1.9157,1.9157
EURNZD,20080107,192100,1.9157,1.9157,1.9155,1.9155
EURNZD,20080107,192200,1.9155,1.9155,1.9154,1.9155
EURNZD,20080107,192300,1.9155,1.9156,1.9155,1.9156
EURNZD,20080107,192400,1.9156,1.9157,1.9156,1.9156
EURNZD,20080107,192500,1.9156,1.9156,1.9156,1.9156
EURNZD,20080107,192600,1.9156,1.9156,1.9151,1.9151
EURNZD,20080107,192700,1.9153,1.9154,1.9153,1.9154
EURNZD,20080107,192800,1.9155,1.9155,1.9154,1.9154
EURNZD,20080107,192900,1.9154,1.9154,1.9154,1.9154
EURNZD,20080107,193000,1.9154,1.9155,1.9154,1.9155
EURNZD,20080107,193100,1.9155,1.9156,1.9155,1.9155
EURNZD,20080107,193200,1.9155,1.9155,1.9155,1.9155
EURNZD,20080107,193300,1.9158,1.9158,1.9158,1.9158
EURNZD,20080107,193400,1.9159,1.9159,1.9159,1.9159
EURNZD,20080107,193500,1.9159,1.9159,1.9159,1.9159
EURNZD,20080107,193600,1.9159,1.9159,1.9158,1.9158
EURNZD,20080107,193700,1.9158,1.9159,1.9158,1.9159
EURNZD,20080107,193800,1.9159,1.9159,1.9159,1.9159
EURNZD,20080107,193900,1.9159,1.9159,1.9159,1.9159
EURNZD,20080107,194000,1.9159,1.9159,1.9159,1.9159
EURNZD,20080107,194100,1.9159,1.9159,1.9159,1.9159
EURNZD,20080107,194200,1.9160,1.9160,1.9160,1.9160
EURNZD,20080107,194300,1.9160,1.9162,1.9159,1.9162
EURNZD,20080107,194400,1.9162,1.9165,1.9162,1.9165
EURNZD,20080107,194500,1.9166,1.9169,1.9166,1.9169
EURNZD,20080107,194600,1.9169,1.9170,1.9168,1.9170
EURNZD,20080107,194700,1.9171,1.9172,1.9171,1.9172
EURNZD,20080107,194800,1.9174,1.9174,1.9173,1.9173
EURNZD,20080107,194900,1.9172,1.9173,1.9172,1.9173
EURNZD,20080107,195000,1.9174,1.9178,1.9174,1.9178
EURNZD,20080107,195100,1.9179,1.9180,1.9176,1.9176
EURNZD,20080107,195200,1.9175,1.9176,1.9175,1.9176
EURNZD,20080107,195300,1.9176,1.9176,1.9176,1.9176
EURNZD,20080107,195400,1.9176,1.9176,1.9174,1.9174
EURNZD,20080107,195500,1.9174,1.9174,1.9173,1.9173
EURNZD,20080107,195600,1.9173,1.9173,1.9172,1.9172
EURNZD,20080107,195700,1.9172,1.9172,1.9171,1.9171
EURNZD,20080107,195800,1.9171,1.9172,1.9171,1.9171
EURNZD,20080107,195900,1.9171,1.9171,1.9171,1.9171
EURNZD,20080107,200000,1.9170,1.9170,1.9169,1.9169
EURNZD,20080107,200100,1.9169,1.9169,1.9167,1.9169
EURNZD,20080107,200200,1.9169,1.9169,1.9169,1.9169
EURNZD,20080107,200300,1.9168,1.9168,1.9165,1.9165
EURNZD,20080107,200400,1.9164,1.9164,1.9164,1.9164
EURNZD,20080107,200500,1.9164,1.9169,1.9164,1.9169
EURNZD,20080107,200600,1.9169,1.9169,1.9168,1.9168
EURNZD,20080107,200700,1.9168,1.9169,1.9168,1.9169
EURNZD,20080107,200800,1.9169,1.9169,1.9165,1.9165
EURNZD,20080107,200900,1.9165,1.9165,1.9163,1.9164
EURNZD,20080107,201000,1.9165,1.9169,1.9165,1.9169
EURNZD,20080107,201100,1.9170,1.9173,1.9170,1.9173
EURNZD,20080107,201200,1.9172,1.9172,1.9169,1.9169
EURNZD,20080107,201300,1.9168,1.9168,1.9168,1.9168
EURNZD,20080107,201400,1.9167,1.9168,1.9166,1.9166
EURNZD,20080107,201500,1.9166,1.9169,1.9166,1.9169
EURNZD,20080107,201600,1.9169,1.9170,1.9169,1.9170
EURNZD,20080107,201700,1.9171,1.9174,1.9171,1.9171
EURNZD,20080107,201800,1.9172,1.9172,1.9172,1.9172
EURNZD,20080107,201900,1.9172,1.9173,1.9172,1.9173
EURNZD,20080107,202000,1.9174,1.9174,1.9169,1.9169
EURNZD,20080107,202100,1.9168,1.9168,1.9167,1.9167
EURNZD,20080107,202200,1.9167,1.9167,1.9167,1.9167
EURNZD,20080107,202300,1.9168,1.9168,1.9165,1.9165
EURNZD,20080107,202400,1.9165,1.9165,1.9162,1.9162
EURNZD,20080107,202500,1.9162,1.9162,1.9162,1.9162
EURNZD,20080107,202600,1.9162,1.9165,1.9162,1.9165
EURNZD,20080107,202700,1.9166,1.9167,1.9166,1.9166
EURNZD,20080107,202800,1.9165,1.9166,1.9165,1.9166
EURNZD,20080107,202900,1.9167,1.9168,1.9167,1.9168
EURNZD,20080107,203000,1.9168,1.9169,1.9168,1.9169
EURNZD,20080107,203100,1.9169,1.9171,1.9169,1.9171
EURNZD,20080107,203200,1.9171,1.9171,1.9169,1.9169
EURNZD,20080107,203300,1.9169,1.9169,1.9169,1.9169
EURNZD,20080107,203400,1.9171,1.9171,1.9171,1.9171
EURNZD,20080107,203500,1.9169,1.9169,1.9168,1.9168
EURNZD,20080107,203600,1.9168,1.9168,1.9168,1.9168
EURNZD,20080107,203700,1.9168,1.9168,1.9168,1.9168
EURNZD,20080107,203800,1.9168,1.9169,1.9168,1.9169
EURNZD,20080107,203900,1.9171,1.9173,1.9171,1.9173
EURNZD,20080107,204000,1.9173,1.9173,1.9169,1.9169
EURNZD,20080107,204100,1.9168,1.9168,1.9165,1.9165
EURNZD,20080107,204200,1.9165,1.9165,1.9163,1.9163
EURNZD,20080107,204300,1.9164,1.9166,1.9164,1.9166
EURNZD,20080107,204400,1.9166,1.9167,1.9166,1.9167
EURNZD,20080107,204500,1.9167,1.9169,1.9167,1.9169
EURNZD,20080107,204600,1.9169,1.9169,1.9169,1.9169
EURNZD,20080107,204700,1.9168,1.9169,1.9168,1.9169
EURNZD,20080107,204800,1.9169,1.9170,1.9169,1.9170
EURNZD,20080107,204900,1.9170,1.9170,1.9170,1.9170
EURNZD,20080107,205000,1.9169,1.9169,1.9169,1.9169
EURNZD,20080107,205100,1.9169,1.9169,1.9169,1.9169
EURNZD,20080107,205200,1.9169,1.9169,1.9168,1.9168
EURNZD,20080107,205300,1.9168,1.9169,1.9168,1.9169
EURNZD,20080107,205400,1.9169,1.9169,1.9168,1.9168
EURNZD,20080107,205500,1.9168,1.9168,1.9167,1.9167
EURNZD,20080107,205600,1.9169,1.9171,1.9169,1.9171
EURNZD,20080107,205700,1.9173,1.9176,1.9173,1.9176
EURNZD,20080107,205800,1.9177,1.9177,1.9177,1.9177
EURNZD,20080107,205900,1.9178,1.9180,1.9178,1.9179
EURNZD,20080107,210000,1.9180,1.9181,1.9180,1.9180
EURNZD,20080107,210100,1.9180,1.9181,1.9180,1.9181
EURNZD,20080107,210200,1.9180,1.9181,1.9179,1.9181
EURNZD,20080107,210300,1.9182,1.9183,1.9182,1.9183
EURNZD,20080107,210400,1.9183,1.9183,1.9182,1.9182
EURNZD,20080107,210500,1.9182,1.9182,1.9182,1.9182
EURNZD,20080107,210600,1.9183,1.9186,1.9183,1.9186
EURNZD,20080107,210700,1.9186,1.9186,1.9185,1.9185
EURNZD,20080107,210800,1.9186,1.9186,1.9186,1.9186
EURNZD,20080107,210900,1.9186,1.9186,1.9186,1.9186
EURNZD,20080107,211000,1.9187,1.9188,1.9187,1.9188
EURNZD,20080107,211100,1.9189,1.9189,1.9188,1.9188
EURNZD,20080107,211200,1.9189,1.9189,1.9189,1.9189
EURNZD,20080107,211300,1.9187,1.9187,1.9183,1.9183
EURNZD,20080107,211400,1.9183,1.9187,1.9183,1.9187
EURNZD,20080107,211500,1.9186,1.9186,1.9181,1.9181
EURNZD,20080107,211600,1.9180,1.9183,1.9180,1.9183
EURNZD,20080107,211700,1.9183,1.9185,1.9183,1.9185
EURNZD,20080107,211800,1.9185,1.9185,1.9185,1.9185
EURNZD,20080107,211900,1.9185,1.9185,1.9185,1.9185
EURNZD,20080107,212000,1.9185,1.9185,1.9185,1.9185
EURNZD,20080107,212100,1.9185,1.9185,1.9185,1.9185
EURNZD,20080107,212200,1.9185,1.9185,1.9183,1.9183
EURNZD,20080107,212300,1.9183,1.9183,1.9183,1.9183
EURNZD,20080107,212400,1.9183,1.9183,1.9181,1.9181
EURNZD,20080107,212500,1.9181,1.9182,1.9181,1.9182
EURNZD,20080107,212600,1.9182,1.9183,1.9181,1.9183
EURNZD,20080107,212700,1.9183,1.9183,1.9182,1.9182
EURNZD,20080107,212800,1.9182,1.9182,1.9182,1.9182
EURNZD,20080107,212900,1.9181,1.9183,1.9181,1.9182
EURNZD,20080107,213000,1.9182,1.9182,1.9182,1.9182
EURNZD,20080107,213100,1.9181,1.9185,1.9181,1.9185
EURNZD,20080107,213200,1.9185,1.9185,1.9183,1.9183
EURNZD,20080107,213300,1.9182,1.9183,1.9181,1.9183
EURNZD,20080107,213400,1.9185,1.9187,1.9185,1.9187
EURNZD,20080107,213500,1.9187,1.9187,1.9187,1.9187
EURNZD,20080107,213600,1.9187,1.9187,1.9187,1.9187
EURNZD,20080107,213700,1.9188,1.9188,1.9188,1.9188
EURNZD,20080107,213800,1.9188,1.9188,1.9186,1.9186
EURNZD,20080107,213900,1.9186,1.9187,1.9186,1.9187
EURNZD,20080107,214000,1.9188,1.9190,1.9188,1.9189
EURNZD,20080107,214100,1.9188,1.9192,1.9186,1.9192
EURNZD,20080107,214200,1.9194,1.9204,1.9194,1.9201
EURNZD,20080107,214300,1.9201,1.9201,1.9201,1.9201
EURNZD,20080107,214400,1.9201,1.9204,1.9201,1.9204
EURNZD,20080107,214500,1.9203,1.9203,1.9201,1.9201
EURNZD,20080107,214600,1.9199,1.9199,1.9194,1.9195
EURNZD,20080107,214700,1.9194,1.9194,1.9191,1.9191
EURNZD,20080107,214800,1.9190,1.9190,1.9183,1.9183
EURNZD,20080107,214900,1.9181,1.9181,1.9175,1.9175
EURNZD,20080107,215000,1.9174,1.9174,1.9164,1.9164
EURNZD,20080107,215100,1.9162,1.9165,1.9160,1.9165
EURNZD,20080107,215200,1.9163,1.9165,1.9162,1.9165
EURNZD,20080107,215300,1.9165,1.9165,1.9165,1.9165
EURNZD,20080107,215400,1.9165,1.9165,1.9161,1.9161
EURNZD,20080107,215500,1.9162,1.9162,1.9154,1.9156
EURNZD,20080107,215600,1.9158,1.9160,1.9158,1.9160
EURNZD,20080107,215700,1.9160,1.9162,1.9160,1.9162
EURNZD,20080107,215800,1.9164,1.9165,1.9164,1.9164
EURNZD,20080107,215900,1.9166,1.9166,1.9160,1.9160
EURNZD,20080107,220000,1.9161,1.9161,1.9157,1.9157
EURNZD,20080107,220100,1.9157,1.9157,1.9156,1.9156
EURNZD,20080107,220200,1.9158,1.9161,1.9158,1.9161
EURNZD,20080107,220300,1.9162,1.9162,1.9159,1.9159
EURNZD,20080107,220400,1.9158,1.9159,1.9158,1.9159
EURNZD,20080107,220500,1.9159,1.9161,1.9159,1.9161
EURNZD,20080107,220600,1.9161,1.9161,1.9161,1.9161
EURNZD,20080107,220700,1.9160,1.9160,1.9159,1.9159
EURNZD,20080107,220800,1.9159,1.9159,1.9159,1.9159
EURNZD,20080107,220900,1.9160,1.9161,1.9160,1.9161
EURNZD,20080107,221000,1.9160,1.9160,1.9158,1.9158
EURNZD,20080107,221100,1.9157,1.9157,1.9154,1.9154
EURNZD,20080107,221200,1.9154,1.9154,1.9151,1.9151
EURNZD,20080107,221300,1.9150,1.9150,1.9147,1.9148
EURNZD,20080107,221400,1.9149,1.9149,1.9148,1.9148
EURNZD,20080107,221500,1.9150,1.9152,1.9150,1.9152
EURNZD,20080107,221600,1.9152,1.9152,1.9151,1.9151
EURNZD,20080107,221700,1.9151,1.9151,1.9148,1.9148
EURNZD,20080107,221800,1.9147,1.9147,1.9145,1.9145
EURNZD,20080107,221900,1.9143,1.9146,1.9143,1.9146
EURNZD,20080107,222000,1.9147,1.9148,1.9147,1.9147
EURNZD,20080107,222100,1.9147,1.9147,1.9146,1.9146
EURNZD,20080107,222200,1.9146,1.9146,1.9146,1.9146
EURNZD,20080107,222300,1.9146,1.9146,1.9146,1.9146
EURNZD,20080107,222400,1.9145,1.9145,1.9145,1.9145
EURNZD,20080107,222500,1.9145,1.9146,1.9145,1.9146
EURNZD,20080107,222600,1.9145,1.9146,1.9145,1.9145
EURNZD,20080107,222700,1.9144,1.9144,1.9143,1.9143
EURNZD,20080107,222800,1.9143,1.9143,1.9142,1.9142
EURNZD,20080107,222900,1.9142,1.9145,1.9142,1.9145
EURNZD,20080107,223000,1.9145,1.9147,1.9145,1.9147
EURNZD,20080107,223100,1.9147,1.9147,1.9147,1.9147
EURNZD,20080107,223200,1.9147,1.9147,1.9147,1.9147
EURNZD,20080107,223300,1.9147,1.9147,1.9146,1.9146
EURNZD,20080107,223400,1.9144,1.9144,1.9144,1.9144
EURNZD,20080107,223500,1.9144,1.9144,1.9144,1.9144
EURNZD,20080107,223600,1.9145,1.9145,1.9145,1.9145
EURNZD,20080107,223700,1.9146,1.9146,1.9146,1.9146
EURNZD,20080107,223800,1.9146,1.9146,1.9144,1.9144
EURNZD,20080107,223900,1.9144,1.9144,1.9141,1.9141
EURNZD,20080107,224000,1.9141,1.9144,1.9141,1.9144
EURNZD,20080107,224100,1.9144,1.9144,1.9143,1.9144
EURNZD,20080107,224200,1.9144,1.9144,1.9142,1.9142
EURNZD,20080107,224300,1.9144,1.9144,1.9143,1.9143
EURNZD,20080107,224400,1.9143,1.9143,1.9138,1.9138
EURNZD,20080107,224500,1.9139,1.9141,1.9139,1.9140
EURNZD,20080107,224600,1.9140,1.9140,1.9138,1.9138
EURNZD,20080107,224700,1.9137,1.9137,1.9137,1.9137
EURNZD,20080107,224800,1.9136,1.9136,1.9133,1.9133
EURNZD,20080107,224900,1.9133,1.9134,1.9133,1.9134
EURNZD,20080107,225000,1.9134,1.9134,1.9105,1.9105
EURNZD,20080107,225100,1.9103,1.9103,1.9079,1.9079
EURNZD,20080107,225200,1.9078,1.9081,1.9076,1.9076
EURNZD,20080107,225300,1.9078,1.9093,1.9078,1.9093
EURNZD,20080107,225400,1.9094,1.9094,1.9090,1.9090
EURNZD,20080107,225500,1.9090,1.9094,1.9089,1.9094
EURNZD,20080107,225600,1.9096,1.9098,1.9096,1.9098
EURNZD,20080107,225700,1.9098,1.9098,1.9097,1.9097
EURNZD,20080107,225800,1.9097,1.9104,1.9097,1.9102
EURNZD,20080107,225900,1.9100,1.9104,1.9100,1.9104
EURNZD,20080107,230000,1.9104,1.9109,1.9104,1.9109
EURNZD,20080107,230100,1.9109,1.9112,1.9109,1.9112
EURNZD,20080107,230200,1.9113,1.9118,1.9113,1.9118
EURNZD,20080107,230300,1.9118,1.9118,1.9116,1.9116
EURNZD,20080107,230400,1.9115,1.9115,1.9112,1.9112
EURNZD,20080107,230500,1.9112,1.9112,1.9107,1.9107
EURNZD,20080107,230600,1.9106,1.9107,1.9106,1.9107
EURNZD,20080107,230700,1.9106,1.9111,1.9106,1.9111
EURNZD,20080107,230800,1.9114,1.9117,1.9114,1.9117
EURNZD,20080107,230900,1.9117,1.9117,1.9115,1.9115
EURNZD,20080107,231000,1.9115,1.9115,1.9112,1.9112
EURNZD,20080107,231100,1.9112,1.9112,1.9108,1.9108
EURNZD,20080107,231200,1.9108,1.9108,1.9107,1.9107
EURNZD,20080107,231300,1.9107,1.9107,1.9105,1.9105
EURNZD,20080107,231400,1.9106,1.9107,1.9106,1.9107
EURNZD,20080107,231500,1.9106,1.9108,1.9106,1.9108
EURNZD,20080107,231600,1.9111,1.9112,1.9111,1.9112
EURNZD,20080107,231700,1.9112,1.9112,1.9110,1.9110
EURNZD,20080107,231800,1.9110,1.9110,1.9107,1.9107
EURNZD,20080107,231900,1.9107,1.9107,1.9105,1.9105
EURNZD,20080107,232000,1.9105,1.9106,1.9105,1.9106
EURNZD,20080107,232100,1.9107,1.9109,1.9107,1.9109
EURNZD,20080107,232200,1.9110,1.9111,1.9109,1.9109
EURNZD,20080107,232300,1.9110,1.9110,1.9110,1.9110
EURNZD,20080107,232400,1.9110,1.9111,1.9110,1.9111
EURNZD,20080107,232500,1.9111,1.9114,1.9111,1.9114
EURNZD,20080107,232600,1.9115,1.9115,1.9115,1.9115
EURNZD,20080107,232700,1.9116,1.9116,1.9115,1.9115
EURNZD,20080107,232800,1.9114,1.9130,1.9113,1.9130
EURNZD,20080107,232900,1.9131,1.9131,1.9125,1.9125
EURNZD,20080107,233000,1.9125,1.9125,1.9122,1.9122
EURNZD,20080107,233100,1.9121,1.9121,1.9120,1.9121
EURNZD,20080107,233200,1.9121,1.9122,1.9121,1.9122
EURNZD,20080107,233300,1.9123,1.9125,1.9123,1.9124
EURNZD,20080107,233400,1.9122,1.9124,1.9122,1.9124
EURNZD,20080107,233500,1.9125,1.9125,1.9122,1.9122
EURNZD,20080107,233600,1.9121,1.9121,1.9120,1.9121
EURNZD,20080107,233700,1.9120,1.9120,1.9119,1.9119
EURNZD,20080107,233800,1.9119,1.9119,1.9119,1.9119
EURNZD,20080107,233900,1.9119,1.9119,1.9119,1.9119
EURNZD,20080107,234000,1.9119,1.9119,1.9118,1.9118
EURNZD,20080107,234100,1.9118,1.9118,1.9118,1.9118
EURNZD,20080107,234200,1.9116,1.9116,1.9113,1.9113
EURNZD,20080107,234300,1.9112,1.9112,1.9112,1.9112
EURNZD,20080107,234400,1.9111,1.9111,1.9111,1.9111
EURNZD,20080107,234500,1.9111,1.9112,1.9111,1.9112
EURNZD,20080107,234600,1.9113,1.9114,1.9113,1.9114
EURNZD,20080107,234700,1.9114,1.9114,1.9112,1.9112
EURNZD,20080107,234800,1.9111,1.9111,1.9111,1.9111
EURNZD,20080107,234900,1.9108,1.9108,1.9108,1.9108
EURNZD,20080107,235000,1.9108,1.9108,1.9108,1.9108
EURNZD,20080107,235100,1.9108,1.9108,1.9108,1.9108
EURNZD,20080107,235200,1.9108,1.9108,1.9108,1.9108
EURNZD,20080107,235300,1.9108,1.9108,1.9106,1.9106
EURNZD,20080107,235400,1.9105,1.9105,1.9103,1.9103
EURNZD,20080107,235500,1.9104,1.9105,1.9104,1.9104
EURNZD,20080107,235600,1.9103,1.9103,1.9102,1.9102
EURNZD,20080107,235700,1.9101,1.9101,1.9100,1.9100
EURNZD,20080107,235800,1.9098,1.9098,1.9098,1.9098
EURNZD,20080107,235900,1.9098,1.9098,1.9098,1.9098
EURNZD,20080108,000000,1.9098,1.9098,1.9097,1.9097
EURSGD,20080107,000100,2.1139,2.1142,2.1139,2.1142
EURSGD,20080107,000200,2.1141,2.1142,2.1141,2.1142
EURSGD,20080107,000300,2.1143,2.1143,2.1143,2.1143
EURSGD,20080107,000400,2.1142,2.1142,2.1142,2.1142
EURSGD,20080107,000500,2.1142,2.1142,2.1142,2.1142
EURSGD,20080107,000600,2.1142,2.1142,2.1142,2.1142
EURSGD,20080107,000700,2.1142,2.1144,2.1142,2.1144
EURSGD,20080107,000800,2.1144,2.1144,2.1144,2.1144
EURSGD,20080107,000900,2.1144,2.1144,2.1144,2.1144
EURSGD,20080107,001000,2.1144,2.1144,2.1144,2.1144
EURSGD,20080107,001100,2.1144,2.1145,2.1144,2.1145
EURSGD,20080107,001200,2.1145,2.1145,2.1145,2.1145
EURSGD,20080107,001300,2.1145,2.1145,2.1145,2.1145
EURSGD,20080107,001400,2.1145,2.1145,2.1144,2.1144
EURSGD,20080107,001500,2.1144,2.1144,2.1143,2.1143
EURSGD,20080107,001600,2.1144,2.1144,2.1144,2.1144
EURSGD,20080107,001700,2.1144,2.1144,2.1144,2.1144
EURSGD,20080107,001800,2.1143,2.1143,2.1143,2.1143
EURSGD,20080107,001900,2.1143,2.1143,2.1143,2.1143
EURSGD,20080107,002000,2.1143,2.1144,2.1143,2.1144
EURSGD,20080107,002100,2.1144,2.1144,2.1144,2.1144
EURSGD,20080107,002200,2.1144,2.1144,2.1144,2.1144
EURSGD,20080107,002300,2.1144,2.1144,2.1142,2.1142
EURSGD,20080107,002400,2.1142,2.1142,2.1142,2.1142
EURSGD,20080107,002500,2.1142,2.1142,2.1142,2.1142
EURSGD,20080107,002600,2.1143,2.1143,2.1143,2.1143
EURSGD,20080107,002700,2.1143,2.1143,2.1143,2.1143
EURSGD,20080107,002800,2.1143,2.1143,2.1142,2.1142
EURSGD,20080107,002900,2.1142,2.1142,2.1141,2.1142
EURSGD,20080107,003000,2.1142,2.1142,2.1142,2.1142
EURSGD,20080107,003100,2.1142,2.1142,2.1129,2.1129
EURSGD,20080107,003200,2.1129,2.1129,2.1129,2.1129
EURSGD,20080107,003300,2.1131,2.1133,2.1131,2.1133
EURSGD,20080107,003400,2.1134,2.1134,2.1134,2.1134
EURSGD,20080107,003500,2.1134,2.1134,2.1134,2.1134
EURSGD,20080107,003600,2.1133,2.1133,2.1132,2.1132
EURSGD,20080107,003700,2.1131,2.1131,2.1131,2.1131
EURSGD,20080107,003800,2.1131,2.1134,2.1131,2.1134
EURSGD,20080107,003900,2.1134,2.1136,2.1134,2.1136
EURSGD,20080107,004000,2.1136,2.1137,2.1136,2.1137
EURSGD,20080107,004100,2.1137,2.1137,2.1137,2.1137
EURSGD,20080107,004200,2.1137,2.1137,2.1137,2.1137
EURSGD,20080107,004300,2.1137,2.1137,2.1137,2.1137
EURSGD,20080107,004400,2.1137,2.1137,2.1137,2.1137
EURSGD,20080107,004500,2.1137,2.1137,2.1137,2.1137
EURSGD,20080107,004600,2.1137,2.1137,2.1134,2.1134
EURSGD,20080107,004700,2.1134,2.1134,2.1134,2.1134
EURSGD,20080107,004800,2.1134,2.1134,2.1134,2.1134
EURSGD,20080107,004900,2.1134,2.1139,2.1134,2.1139
EURSGD,20080107,005000,2.1139,2.1142,2.1139,2.1142
EURSGD,20080107,005100,2.1142,2.1142,2.1142,2.1142
EURSGD,20080107,005200,2.1142,2.1142,2.1142,2.1142
EURSGD,20080107,005300,2.1142,2.1142,2.1142,2.1142
EURSGD,20080107,005400,2.1142,2.1142,2.1140,2.1140
EURSGD,20080107,005500,2.1140,2.1140,2.1140,2.1140
EURSGD,20080107,005600,2.1140,2.1145,2.1140,2.1145
EURSGD,20080107,005700,2.1145,2.1152,2.1145,2.1152
EURSGD,20080107,005800,2.1152,2.1152,2.1152,2.1152
EURSGD,20080107,005900,2.1153,2.1153,2.1151,2.1151
EURSGD,20080107,010000,2.1151,2.1151,2.1150,2.1150
EURSGD,20080107,010100,2.1150,2.1151,2.1150,2.1151
EURSGD,20080107,010200,2.1152,2.1153,2.1151,2.1151
EURSGD,20080107,010300,2.1150,2.1150,2.1149,2.1149
EURSGD,20080107,010400,2.1146,2.1146,2.1146,2.1146
EURSGD,20080107,010500,2.1146,2.1146,2.1146,2.1146
EURSGD,20080107,010600,2.1146,2.1146,2.1146,2.1146
EURSGD,20080107,010700,2.1146,2.1146,2.1146,2.1146
EURSGD,20080107,010800,2.1146,2.1146,2.1146,2.1146
EURSGD,20080107,010900,2.1146,2.1146,2.1146,2.1146
EURSGD,20080107,011000,2.1146,2.1146,2.1145,2.1145
EURSGD,20080107,011100,2.1145,2.1145,2.1145,2.1145
EURSGD,20080107,011200,2.1145,2.1150,2.1145,2.1150
EURSGD,20080107,011300,2.1150,2.1150,2.1148,2.1148
EURSGD,20080107,011400,2.1148,2.1148,2.1147,2.1147
EURSGD,20080107,011500,2.1147,2.1147,2.1147,2.1147
EURSGD,20080107,011600,2.1147,2.1147,2.1146,2.1146
EURSGD,20080107,011700,2.1146,2.1146,2.1145,2.1145
EURSGD,20080107,011800,2.1145,2.1145,2.1144,2.1144
EURSGD,20080107,011900,2.1145,2.1145,2.1143,2.1143
EURSGD,20080107,012000,2.1142,2.1143,2.1142,2.1143
EURSGD,20080107,012100,2.1143,2.1143,2.1143,2.1143
EURSGD,20080107,012200,2.1143,2.1143,2.1143,2.1143
EURSGD,20080107,012300,2.1144,2.1149,2.1144,2.1149
EURSGD,20080107,012400,2.1149,2.1154,2.1149,2.1154
EURSGD,20080107,012500,2.1154,2.1159,2.1154,2.1159
EURSGD,20080107,012600,2.1159,2.1159,2.1159,2.1159
EURSGD,20080107,012700,2.1159,2.1159,2.1158,2.1158
EURSGD,20080107,012800,2.1158,2.1158,2.1157,2.1157
EURSGD,20080107,012900,2.1157,2.1158,2.1157,2.1158
EURSGD,20080107,013000,2.1158,2.1158,2.1157,2.1157
EURSGD,20080107,013100,2.1157,2.1158,2.1156,2.1156
EURSGD,20080107,013200,2.1155,2.1155,2.1154,2.1154
EURSGD,20080107,013300,2.1153,2.1153,2.1152,2.1152
EURSGD,20080107,013400,2.1152,2.1152,2.1152,2.1152
EURSGD,20080107,013500,2.1151,2.1151,2.1150,2.1150
EURSGD,20080107,013600,2.1150,2.1150,2.1149,2.1149
EURSGD,20080107,013700,2.1149,2.1150,2.1149,2.1150
EURSGD,20080107,013800,2.1150,2.1150,2.1150,2.1150
EURSGD,20080107,013900,2.1150,2.1150,2.1149,2.1149
EURSGD,20080107,014000,2.1149,2.1149,2.1149,2.1149
EURSGD,20080107,014100,2.1149,2.1150,2.1149,2.1150
EURSGD,20080107,014200,2.1150,2.1150,2.1150,2.1150
EURSGD,20080107,014300,2.1152,2.1155,2.1152,2.1155
EURSGD,20080107,014400,2.1155,2.1155,2.1155,2.1155
EURSGD,20080107,014500,2.1155,2.1156,2.1155,2.1156
EURSGD,20080107,014600,2.1156,2.1156,2.1156,2.1156
EURSGD,20080107,014700,2.1156,2.1156,2.1156,2.1156
EURSGD,20080107,014800,2.1157,2.1157,2.1157,2.1157
EURSGD,20080107,014900,2.1159,2.1159,2.1159,2.1159
EURSGD,20080107,015000,2.1159,2.1159,2.1159,2.1159
EURSGD,20080107,015100,2.1159,2.1159,2.1159,2.1159
EURSGD,20080107,015200,2.1159,2.1159,2.1159,2.1159
EURSGD,20080107,015300,2.1161,2.1163,2.1161,2.1163
EURSGD,20080107,015400,2.1163,2.1163,2.1163,2.1163
EURSGD,20080107,015500,2.1164,2.1164,2.1160,2.1160
EURSGD,20080107,015600,2.1159,2.1159,2.1159,2.1159
EURSGD,20080107,015700,2.1158,2.1158,2.1158,2.1158
EURSGD,20080107,015800,2.1159,2.1159,2.1159,2.1159
EURSGD,20080107,015900,2.1159,2.1159,2.1158,2.1158
EURSGD,20080107,020000,2.1158,2.1158,2.1157,2.1157
EURSGD,20080107,020100,2.1157,2.1157,2.1157,2.1157
EURSGD,20080107,020200,2.1157,2.1157,2.1157,2.1157
EURSGD,20080107,020300,2.1158,2.1158,2.1158,2.1158
EURSGD,20080107,020400,2.1158,2.1158,2.1158,2.1158
EURSGD,20080107,020500,2.1158,2.1160,2.1158,2.1160
EURSGD,20080107,020600,2.1162,2.1166,2.1162,2.1165
EURSGD,20080107,020700,2.1166,2.1166,2.1166,2.1166
EURSGD,20080107,020800,2.1165,2.1171,2.1164,2.1171
EURSGD,20080107,020900,2.1173,2.1174,2.1173,2.1173
EURSGD,20080107,021000,2.1173,2.1173,2.1173,2.1173
EURSGD,20080107,021100,2.1170,2.1170,2.1170,2.1170
EURSGD,20080107,021200,2.1170,2.1171,2.1170,2.1171
EURSGD,20080107,021300,2.1171,2.1171,2.1168,2.1168
EURSGD,20080107,021400,2.1168,2.1168,2.1164,2.1164
EURSGD,20080107,021500,2.1163,2.1164,2.1163,2.1164
EURSGD,20080107,021600,2.1164,2.1164,2.1164,2.1164
EURSGD,20080107,021700,2.1164,2.1164,2.1163,2.1163
EURSGD,20080107,021800,2.1163,2.1164,2.1163,2.1164
EURSGD,20080107,021900,2.1163,2.1163,2.1163,2.1163
EURSGD,20080107,022000,2.1163,2.1163,2.1163,2.1163
EURSGD,20080107,022100,2.1163,2.1163,2.1163,2.1163
EURSGD,20080107,022200,2.1163,2.1163,2.1163,2.1163
EURSGD,20080107,022300,2.1163,2.1163,2.1163,2.1163
EURSGD,20080107,022400,2.1163,2.1163,2.1160,2.1160
EURSGD,20080107,022500,2.1160,2.1160,2.1157,2.1157
EURSGD,20080107,022600,2.1157,2.1158,2.1157,2.1158
EURSGD,20080107,022700,2.1157,2.1157,2.1155,2.1155
EURSGD,20080107,022800,2.1154,2.1154,2.1153,2.1153
EURSGD,20080107,022900,2.1152,2.1152,2.1151,2.1151
EURSGD,20080107,023000,2.1151,2.1151,2.1149,2.1149
EURSGD,20080107,023100,2.1147,2.1147,2.1146,2.1146
EURSGD,20080107,023200,2.1146,2.1146,2.1146,2.1146
EURSGD,20080107,023300,2.1146,2.1146,2.1145,2.1145
EURSGD,20080107,023400,2.1144,2.1144,2.1142,2.1142
EURSGD,20080107,023500,2.1143,2.1143,2.1142,2.1142
EURSGD,20080107,023600,2.1142,2.1142,2.1139,2.1139
EURSGD,20080107,023700,2.1138,2.1138,2.1136,2.1136
EURSGD,20080107,023800,2.1137,2.1139,2.1137,2.1139
EURSGD,20080107,023900,2.1139,2.1139,2.1138,2.1138
EURSGD,20080107,024000,2.1138,2.1138,2.1137,2.1137
EURSGD,20080107,024100,2.1137,2.1137,2.1137,2.1137
EURSGD,20080107,024200,2.1138,2.1138,2.1137,2.1137
EURSGD,20080107,024300,2.1136,2.1136,2.1136,2.1136
EURSGD,20080107,024400,2.1136,2.1138,2.1136,2.1138
EURSGD,20080107,024500,2.1139,2.1139,2.1138,2.1138
EURSGD,20080107,024600,2.1140,2.1142,2.1140,2.1142
EURSGD,20080107,024700,2.1141,2.1141,2.1140,2.1140
EURSGD,20080107,024800,2.1139,2.1139,2.1139,2.1139
EURSGD,20080107,024900,2.1139,2.1139,2.1139,2.1139
EURSGD,20080107,025000,2.1139,2.1139,2.1139,2.1139
EURSGD,20080107,025100,2.1139,2.1139,2.1139,2.1139
EURSGD,20080107,025200,2.1137,2.1137,2.1137,2.1137
EURSGD,20080107,025300,2.1136,2.1136,2.1136,2.1136
EURSGD,20080107,025400,2.1136,2.1136,2.1135,2.1135
EURSGD,20080107,025500,2.1135,2.1135,2.1135,2.1135
EURSGD,20080107,025600,2.1135,2.1135,2.1133,2.1133
EURSGD,20080107,025700,2.1132,2.1132,2.1130,2.1131
EURSGD,20080107,025800,2.1131,2.1133,2.1131,2.1133
EURSGD,20080107,025900,2.1133,2.1133,2.1133,2.1133
EURSGD,20080107,030000,2.1133,2.1133,2.1133,2.1133
EURSGD,20080107,030100,2.1133,2.1133,2.1131,2.1131
EURSGD,20080107,030200,2.1131,2.1131,2.1130,2.1130
EURSGD,20080107,030300,2.1130,2.1130,2.1130,2.1130
EURSGD,20080107,030400,2.1131,2.1131,2.1131,2.1131
EURSGD,20080107,030500,2.1133,2.1133,2.1133,2.1133
EURSGD,20080107,030600,2.1133,2.1133,2.1133,2.1133
EURSGD,20080107,030700,2.1133,2.1133,2.1133,2.1133
EURSGD,20080107,030800,2.1133,2.1133,2.1131,2.1131
EURSGD,20080107,030900,2.1131,2.1131,2.1130,2.1130
EURSGD,20080107,031000,2.1130,2.1130,2.1130,2.1130
EURSGD,20080107,031100,2.1130,2.1130,2.1130,2.1130
EURSGD,20080107,031200,2.1130,2.1131,2.1130,2.1131
EURSGD,20080107,031300,2.1131,2.1131,2.1131,2.1131
EURSGD,20080107,031400,2.1131,2.1131,2.1131,2.1131
EURSGD,20080107,031500,2.1131,2.1131,2.1131,2.1131
EURSGD,20080107,031600,2.1131,2.1131,2.1131,2.1131
EURSGD,20080107,031700,2.1131,2.1131,2.1130,2.1130
EURSGD,20080107,031800,2.1131,2.1131,2.1131,2.1131
EURSGD,20080107,031900,2.1133,2.1133,2.1133,2.1133
EURSGD,20080107,032000,2.1133,2.1133,2.1133,2.1133
EURSGD,20080107,032100,2.1134,2.1134,2.1133,2.1133
EURSGD,20080107,032200,2.1133,2.1133,2.1133,2.1133
EURSGD,20080107,032300,2.1133,2.1133,2.1133,2.1133
EURSGD,20080107,032400,2.1133,2.1133,2.1133,2.1133
EURSGD,20080107,032500,2.1133,2.1133,2.1133,2.1133
EURSGD,20080107,032600,2.1133,2.1133,2.1133,2.1133
EURSGD,20080107,032700,2.1133,2.1133,2.1133,2.1133
EURSGD,20080107,032800,2.1133,2.1133,2.1133,2.1133
EURSGD,20080107,032900,2.1133,2.1133,2.1131,2.1131
EURSGD,20080107,033000,2.1131,2.1131,2.1130,2.1130
EURSGD,20080107,033100,2.1130,2.1130,2.1130,2.1130
EURSGD,20080107,033200,2.1130,2.1130,2.1129,2.1129
EURSGD,20080107,033300,2.1129,2.1129,2.1127,2.1127
EURSGD,20080107,033400,2.1127,2.1127,2.1127,2.1127
EURSGD,20080107,033500,2.1127,2.1127,2.1127,2.1127
EURSGD,20080107,033600,2.1127,2.1127,2.1126,2.1126
EURSGD,20080107,033700,2.1125,2.1125,2.1115,2.1115
EURSGD,20080107,033800,2.1114,2.1114,2.1110,2.1110
EURSGD,20080107,033900,2.1110,2.1110,2.1108,2.1108
EURSGD,20080107,034000,2.1107,2.1107,2.1094,2.1095
EURSGD,20080107,034100,2.1094,2.1094,2.1091,2.1091
EURSGD,20080107,034200,2.1092,2.1094,2.1092,2.1094
EURSGD,20080107,034300,2.1094,2.1095,2.1094,2.1095
EURSGD,20080107,034400,2.1095,2.1098,2.1095,2.1098
EURSGD,20080107,034500,2.1099,2.1101,2.1099,2.1101
EURSGD,20080107,034600,2.1102,2.1102,2.1102,2.1102
EURSGD,20080107,034700,2.1103,2.1103,2.1102,2.1102
EURSGD,20080107,034800,2.1101,2.1101,2.1101,2.1101
EURSGD,20080107,034900,2.1097,2.1097,2.1097,2.1097
EURSGD,20080107,035000,2.1093,2.1093,2.1093,2.1093
EURSGD,20080107,035100,2.1095,2.1095,2.1095,2.1095
EURSGD,20080107,035200,2.1095,2.1095,2.1087,2.1087
EURSGD,20080107,035300,2.1086,2.1089,2.1086,2.1089
EURSGD,20080107,035400,2.1089,2.1089,2.1087,2.1089
EURSGD,20080107,035500,2.1089,2.1092,2.1089,2.1092
EURSGD,20080107,035600,2.1093,2.1097,2.1093,2.1096
EURSGD,20080107,035700,2.1096,2.1096,2.1096,2.1096
EURSGD,20080107,035800,2.1096,2.1096,2.1096,2.1096
EURSGD,20080107,035900,2.1097,2.1099,2.1097,2.1099
EURSGD,20080107,040000,2.1100,2.1100,2.1100,2.1100
EURSGD,20080107,040100,2.1100,2.1100,2.1100,2.1100
EURSGD,20080107,040200,2.1102,2.1102,2.1102,2.1102
EURSGD,20080107,040300,2.1100,2.1100,2.1100,2.1100
EURSGD,20080107,040400,2.1100,2.1100,2.1100,2.1100
EURSGD,20080107,040500,2.1100,2.1100,2.1095,2.1095
EURSGD,20080107,040600,2.1094,2.1094,2.1092,2.1092
EURSGD,20080107,040700,2.1093,2.1096,2.1093,2.1096
EURSGD,20080107,040800,2.1096,2.1097,2.1096,2.1097
EURSGD,20080107,040900,2.1097,2.1097,2.1096,2.1096
EURSGD,20080107,041000,2.1095,2.1095,2.1095,2.1095
EURSGD,20080107,041100,2.1095,2.1095,2.1095,2.1095
EURSGD,20080107,041200,2.1096,2.1096,2.1096,2.1096
EURSGD,20080107,041300,2.1096,2.1096,2.1096,2.1096
EURSGD,20080107,041400,2.1096,2.1097,2.1096,2.1097
EURSGD,20080107,041500,2.1098,2.1102,2.1098,2.1102
EURSGD,20080107,041600,2.1100,2.1100,2.1100,2.1100
EURSGD,20080107,041700,2.1100,2.1102,2.1100,2.1101
EURSGD,20080107,041800,2.1100,2.1103,2.1100,2.1103
EURSGD,20080107,041900,2.1104,2.1106,2.1104,2.1106
EURSGD,20080107,042000,2.1106,2.1106,2.1103,2.1103
EURSGD,20080107,042100,2.1102,2.1102,2.1101,2.1102
EURSGD,20080107,042200,2.1103,2.1104,2.1103,2.1104
EURSGD,20080107,042300,2.1104,2.1104,2.1103,2.1103
EURSGD,20080107,042400,2.1103,2.1103,2.1103,2.1103
EURSGD,20080107,042500,2.1103,2.1105,2.1103,2.1105
EURSGD,20080107,042600,2.1106,2.1107,2.1106,2.1107
EURSGD,20080107,042700,2.1107,2.1107,2.1107,2.1107
EURSGD,20080107,042800,2.1107,2.1107,2.1107,2.1107
EURSGD,20080107,042900,2.1108,2.1108,2.1108,2.1108
EURSGD,20080107,043000,2.1108,2.1108,2.1107,2.1107
EURSGD,20080107,043100,2.1107,2.1108,2.1107,2.1108
EURSGD,20080107,043200,2.1109,2.1109,2.1106,2.1106
EURSGD,20080107,043300,2.1105,2.1109,2.1105,2.1109
EURSGD,20080107,043400,2.1110,2.1110,2.1109,2.1109
EURSGD,20080107,043500,2.1110,2.1110,2.1109,2.1109
EURSGD,20080107,043600,2.1108,2.1108,2.1108,2.1108
EURSGD,20080107,043700,2.1108,2.1108,2.1108,2.1108
EURSGD,20080107,043800,2.1107,2.1107,2.1107,2.1107
EURSGD,20080107,043900,2.1107,2.1107,2.1104,2.1104
EURSGD,20080107,044000,2.1104,2.1104,2.1104,2.1104
EURSGD,20080107,044100,2.1100,2.1101,2.1100,2.1101
EURSGD,20080107,044200,2.1101,2.1102,2.1101,2.1102
EURSGD,20080107,044300,2.1102,2.1103,2.1102,2.1103
EURSGD,20080107,044400,2.1103,2.1105,2.1103,2.1105
EURSGD,20080107,044500,2.1105,2.1105,2.1105,2.1105
EURSGD,20080107,044600,2.1107,2.1107,2.1107,2.1107
EURSGD,20080107,044700,2.1107,2.1107,2.1104,2.1104
EURSGD,20080107,044800,2.1104,2.1104,2.1104,2.1104
EURSGD,20080107,044900,2.1106,2.1106,2.1106,2.1106
EURSGD,20080107,045000,2.1106,2.1106,2.1106,2.1106
EURSGD,20080107,045100,2.1107,2.1115,2.1107,2.1115
EURSGD,20080107,045200,2.1115,2.1116,2.1115,2.1116
EURSGD,20080107,045300,2.1116,2.1116,2.1115,2.1115
EURSGD,20080107,045400,2.1115,2.1115,2.1113,2.1113
EURSGD,20080107,045500,2.1113,2.1113,2.1113,2.1113
EURSGD,20080107,045600,2.1113,2.1113,2.1113,2.1113
EURSGD,20080107,045700,2.1113,2.1113,2.1108,2.1108
EURSGD,20080107,045800,2.1108,2.1108,2.1105,2.1105
EURSGD,20080107,045900,2.1105,2.1105,2.1105,2.1105
EURSGD,20080107,050000,2.1105,2.1105,2.1105,2.1105
EURSGD,20080107,050100,2.1105,2.1105,2.1105,2.1105
EURSGD,20080107,050200,2.1105,2.1106,2.1105,2.1106
EURSGD,20080107,050300,2.1106,2.1107,2.1106,2.1107
EURSGD,20080107,050400,2.1107,2.1109,2.1107,2.1109
EURSGD,20080107,050500,2.1109,2.1111,2.1109,2.1111
EURSGD,20080107,050600,2.1110,2.1110,2.1108,2.1108
EURSGD,20080107,050700,2.1109,2.1109,2.1109,2.1109
EURSGD,20080107,050800,2.1109,2.1111,2.1109,2.1111
EURSGD,20080107,050900,2.1112,2.1115,2.1112,2.1115
EURSGD,20080107,051000,2.1115,2.1115,2.1114,2.1114
EURSGD,20080107,051100,2.1114,2.1114,2.1113,2.1113
EURSGD,20080107,051200,2.1113,2.1113,2.1113,2.1113
EURSGD,20080107,051300,2.1113,2.1114,2.1113,2.1114
EURSGD,20080107,051400,2.1114,2.1116,2.1114,2.1116
EURSGD,20080107,051500,2.1116,2.1116,2.1116,2.1116
EURSGD,20080107,051600,2.1116,2.1116,2.1115,2.1115
EURSGD,20080107,051700,2.1115,2.1115,2.1115,2.1115
EURSGD,20080107,051800,2.1116,2.1117,2.1116,2.1117
EURSGD,20080107,051900,2.1117,2.1118,2.1117,2.1117
EURSGD,20080107,052000,2.1117,2.1117,2.1117,2.1117
EURSGD,20080107,052100,2.1117,2.1118,2.1117,2.1118
EURSGD,20080107,052200,2.1118,2.1120,2.1118,2.1120
EURSGD,20080107,052300,2.1120,2.1120,2.1120,2.1120
EURSGD,20080107,052400,2.1120,2.1120,2.1119,2.1119
EURSGD,20080107,052500,2.1119,2.1119,2.1118,2.1119
EURSGD,20080107,052600,2.1119,2.1120,2.1119,2.1120
EURSGD,20080107,052700,2.1120,2.1120,2.1120,2.1120
EURSGD,20080107,052800,2.1120,2.1120,2.1119,2.1119
EURSGD,20080107,052900,2.1119,2.1119,2.1119,2.1119
EURSGD,20080107,053000,2.1118,2.1118,2.1118,2.1118
EURSGD,20080107,053100,2.1118,2.1118,2.1118,2.1118
EURSGD,20080107,053200,2.1118,2.1118,2.1118,2.1118
EURSGD,20080107,053300,2.1115,2.1115,2.1112,2.1112
EURSGD,20080107,053400,2.1112,2.1112,2.1111,2.1111
EURSGD,20080107,053500,2.1111,2.1113,2.1111,2.1113
EURSGD,20080107,053600,2.1114,2.1115,2.1114,2.1115
EURSGD,20080107,053700,2.1114,2.1114,2.1112,2.1112
EURSGD,20080107,053800,2.1112,2.1112,2.1112,2.1112
EURSGD,20080107,053900,2.1112,2.1112,2.1112,2.1112
EURSGD,20080107,054000,2.1113,2.1114,2.1113,2.1114
EURSGD,20080107,054100,2.1114,2.1114,2.1114,2.1114
EURSGD,20080107,054200,2.1114,2.1114,2.1114,2.1114
EURSGD,20080107,054300,2.1114,2.1114,2.1114,2.1114
EURSGD,20080107,054400,2.1114,2.1114,2.1114,2.1114
EURSGD,20080107,054500,2.1114,2.1114,2.1114,2.1114
EURSGD,20080107,054600,2.1114,2.1114,2.1114,2.1114
EURSGD,20080107,054700,2.1114,2.1114,2.1114,2.1114
EURSGD,20080107,054800,2.1114,2.1114,2.1111,2.1111
EURSGD,20080107,054900,2.1111,2.1111,2.1110,2.1110
EURSGD,20080107,055000,2.1112,2.1112,2.1112,2.1112
EURSGD,20080107,055100,2.1112,2.1113,2.1112,2.1113
EURSGD,20080107,055200,2.1114,2.1114,2.1114,2.1114
EURSGD,20080107,055300,2.1114,2.1114,2.1113,2.1113
EURSGD,20080107,055400,2.1112,2.1112,2.1111,2.1111
EURSGD,20080107,055500,2.1110,2.1110,2.1110,2.1110
EURSGD,20080107,055600,2.1110,2.1110,2.1110,2.1110
EURSGD,20080107,055700,2.1110,2.1110,2.1110,2.1110
EURSGD,20080107,055800,2.1110,2.1110,2.1110,2.1110
EURSGD,20080107,055900,2.1110,2.1110,2.1110,2.1110
EURSGD,20080107,060000,2.1110,2.1110,2.1110,2.1110
EURSGD,20080107,060100,2.1110,2.1111,2.1110,2.1111
EURSGD,20080107,060200,2.1112,2.1113,2.1112,2.1113
EURSGD,20080107,060300,2.1113,2.1113,2.1113,2.1113
EURSGD,20080107,060400,2.1114,2.1114,2.1112,2.1112
EURSGD,20080107,060500,2.1113,2.1115,2.1113,2.1115
EURSGD,20080107,060600,2.1115,2.1120,2.1115,2.1120
EURSGD,20080107,060700,2.1121,2.1122,2.1120,2.1120
EURSGD,20080107,060800,2.1120,2.1120,2.1120,2.1120
EURSGD,20080107,060900,2.1120,2.1122,2.1120,2.1122
EURSGD,20080107,061000,2.1122,2.1122,2.1120,2.1120
EURSGD,20080107,061100,2.1120,2.1120,2.1117,2.1117
EURSGD,20080107,061200,2.1116,2.1116,2.1114,2.1114
EURSGD,20080107,061300,2.1114,2.1114,2.1112,2.1112
EURSGD,20080107,061400,2.1111,2.1111,2.1111,2.1111
EURSGD,20080107,061500,2.1110,2.1110,2.1110,2.1110
EURSGD,20080107,061600,2.1110,2.1111,2.1110,2.1111
EURSGD,20080107,061700,2.1112,2.1113,2.1112,2.1113
EURSGD,20080107,061800,2.1113,2.1113,2.1113,2.1113
EURSGD,20080107,061900,2.1115,2.1115,2.1115,2.1115
EURSGD,20080107,062000,2.1116,2.1117,2.1116,2.1117
EURSGD,20080107,062100,2.1117,2.1119,2.1117,2.1119
EURSGD,20080107,062200,2.1119,2.1119,2.1116,2.1116
EURSGD,20080107,062300,2.1116,2.1116,2.1115,2.1115
EURSGD,20080107,062400,2.1115,2.1115,2.1114,2.1114
EURSGD,20080107,062500,2.1114,2.1115,2.1114,2.1115
EURSGD,20080107,062600,2.1115,2.1115,2.1113,2.1113
EURSGD,20080107,062700,2.1113,2.1114,2.1113,2.1114
EURSGD,20080107,062800,2.1114,2.1114,2.1114,2.1114
EURSGD,20080107,062900,2.1114,2.1116,2.1114,2.1116
EURSGD,20080107,063000,2.1116,2.1117,2.1116,2.1117
EURSGD,20080107,063100,2.1117,2.1117,2.1115,2.1116
EURSGD,20080107,063200,2.1116,2.1116,2.1116,2.1116
EURSGD,20080107,063300,2.1116,2.1117,2.1116,2.1117
EURSGD,20080107,063400,2.1117,2.1117,2.1117,2.1117
EURSGD,20080107,063500,2.1119,2.1120,2.1119,2.1120
EURSGD,20080107,063600,2.1120,2.1120,2.1118,2.1118
EURSGD,20080107,063700,2.1117,2.1119,2.1117,2.1119
EURSGD,20080107,063800,2.1119,2.1121,2.1119,2.1121
EURSGD,20080107,063900,2.1119,2.1119,2.1117,2.1117
EURSGD,20080107,064000,2.1118,2.1119,2.1118,2.1119
EURSGD,20080107,064100,2.1119,2.1119,2.1119,2.1119
EURSGD,20080107,064200,2.1120,2.1121,2.1120,2.1121
EURSGD,20080107,064300,2.1122,2.1123,2.1122,2.1123
EURSGD,20080107,064400,2.1123,2.1123,2.1123,2.1123
EURSGD,20080107,064500,2.1123,2.1123,2.1121,2.1121
EURSGD,20080107,064600,2.1121,2.1121,2.1118,2.1118
EURSGD,20080107,064700,2.1118,2.1118,2.1118,2.1118
EURSGD,20080107,064800,2.1117,2.1117,2.1117,2.1117
EURSGD,20080107,064900,2.1117,2.1117,2.1117,2.1117
EURSGD,20080107,065000,2.1114,2.1114,2.1114,2.1114
EURSGD,20080107,065100,2.1113,2.1114,2.1113,2.1114
EURSGD,20080107,065200,2.1114,2.1115,2.1114,2.1115
EURSGD,20080107,065300,2.1115,2.1115,2.1114,2.1115
EURSGD,20080107,065400,2.1115,2.1116,2.1115,2.1116
EURSGD,20080107,065500,2.1116,2.1119,2.1116,2.1119
EURSGD,20080107,065600,2.1119,2.1119,2.1119,2.1119
EURSGD,20080107,065700,2.1119,2.1119,2.1119,2.1119
EURSGD,20080107,065800,2.1120,2.1120,2.1120,2.1120
EURSGD,20080107,065900,2.1120,2.1120,2.1120,2.1120
EURSGD,20080107,070000,2.1119,2.1119,2.1119,2.1119
EURSGD,20080107,070100,2.1119,2.1119,2.1118,2.1118
EURSGD,20080107,070200,2.1118,2.1118,2.1118,2.1118
EURSGD,20080107,070300,2.1118,2.1118,2.1117,2.1117
EURSGD,20080107,070400,2.1117,2.1117,2.1116,2.1116
EURSGD,20080107,070500,2.1116,2.1116,2.1116,2.1116
EURSGD,20080107,070600,2.1116,2.1116,2.1116,2.1116
EURSGD,20080107,070700,2.1116,2.1116,2.1115,2.1115
EURSGD,20080107,070800,2.1115,2.1115,2.1115,2.1115
EURSGD,20080107,070900,2.1115,2.1116,2.1115,2.1116
EURSGD,20080107,071000,2.1116,2.1116,2.1116,2.1116
EURSGD,20080107,071100,2.1116,2.1116,2.1115,2.1115
EURSGD,20080107,071200,2.1116,2.1116,2.1116,2.1116
EURSGD,20080107,071300,2.1116,2.1116,2.1116,2.1116
EURSGD,20080107,071400,2.1116,2.1117,2.1116,2.1117
EURSGD,20080107,071500,2.1117,2.1117,2.1117,2.1117
EURSGD,20080107,071600,2.1117,2.1117,2.1117,2.1117
EURSGD,20080107,071700,2.1116,2.1116,2.1113,2.1113
EURSGD,20080107,071800,2.1113,2.1113,2.1113,2.1113
EURSGD,20080107,071900,2.1112,2.1112,2.1112,2.1112
EURSGD,20080107,072000,2.1112,2.1112,2.1110,2.1110
EURSGD,20080107,072100,2.1110,2.1110,2.1110,2.1110
EURSGD,20080107,072200,2.1110,2.1110,2.1110,2.1110
EURSGD,20080107,072300,2.1110,2.1110,2.1108,2.1108
EURSGD,20080107,072400,2.1108,2.1108,2.1105,2.1105
EURSGD,20080107,072500,2.1104,2.1104,2.1103,2.1104
EURSGD,20080107,072600,2.1104,2.1105,2.1104,2.1105
EURSGD,20080107,072700,2.1104,2.1104,2.1103,2.1103
EURSGD,20080107,072800,2.1101,2.1101,2.1101,2.1101
EURSGD,20080107,072900,2.1101,2.1101,2.1101,2.1101
EURSGD,20080107,073000,2.1101,2.1101,2.1099,2.1100
EURSGD,20080107,073100,2.1100,2.1102,2.1100,2.1102
EURSGD,20080107,073200,2.1102,2.1104,2.1102,2.1104
EURSGD,20080107,073300,2.1104,2.1104,2.1104,2.1104
EURSGD,20080107,073400,2.1104,2.1104,2.1104,2.1104
EURSGD,20080107,073500,2.1104,2.1107,2.1104,2.1107
EURSGD,20080107,073600,2.1107,2.1107,2.1107,2.1107
EURSGD,20080107,073700,2.1106,2.1106,2.1106,2.1106
EURSGD,20080107,073800,2.1107,2.1107,2.1107,2.1107
EURSGD,20080107,073900,2.1107,2.1107,2.1107,2.1107
EURSGD,20080107,074000,2.1106,2.1106,2.1103,2.1103
EURSGD,20080107,074100,2.1103,2.1103,2.1100,2.1100
EURSGD,20080107,074200,2.1099,2.1099,2.1096,2.1096
EURSGD,20080107,074300,2.1095,2.1095,2.1093,2.1093
EURSGD,20080107,074400,2.1092,2.1092,2.1092,2.1092
EURSGD,20080107,074500,2.1091,2.1093,2.1091,2.1093
EURSGD,20080107,074600,2.1094,2.1094,2.1094,2.1094
EURSGD,20080107,074700,2.1094,2.1094,2.1094,2.1094
EURSGD,20080107,074800,2.1094,2.1094,2.1094,2.1094
EURSGD,20080107,074900,2.1094,2.1094,2.1093,2.1093
EURSGD,20080107,075000,2.1093,2.1093,2.1091,2.1091
EURSGD,20080107,075100,2.1091,2.1091,2.1091,2.1091
EURSGD,20080107,075200,2.1091,2.1094,2.1091,2.1094
EURSGD,20080107,075300,2.1095,2.1095,2.1095,2.1095
EURSGD,20080107,075400,2.1095,2.1100,2.1095,2.1099
EURSGD,20080107,075500,2.1099,2.1099,2.1098,2.1098
EURSGD,20080107,075600,2.1098,2.1098,2.1098,2.1098
EURSGD,20080107,075700,2.1098,2.1100,2.1098,2.1100
EURSGD,20080107,075800,2.1101,2.1105,2.1101,2.1105
EURSGD,20080107,075900,2.1105,2.1105,2.1105,2.1105
EURSGD,20080107,080000,2.1105,2.1105,2.1104,2.1104
EURSGD,20080107,080100,2.1103,2.1103,2.1101,2.1101
EURSGD,20080107,080200,2.1100,2.1101,2.1100,2.1101
EURSGD,20080107,080300,2.1102,2.1104,2.1102,2.1104
EURSGD,20080107,080400,2.1105,2.1106,2.1105,2.1106
EURSGD,20080107,080500,2.1106,2.1106,2.1104,2.1104
EURSGD,20080107,080600,2.1104,2.1106,2.1104,2.1106
EURSGD,20080107,080700,2.1106,2.1106,2.1106,2.1106
EURSGD,20080107,080800,2.1105,2.1105,2.1104,2.1104
EURSGD,20080107,080900,2.1104,2.1104,2.1102,2.1102
EURSGD,20080107,081000,2.1102,2.1102,2.1102,2.1102
EURSGD,20080107,081100,2.1101,2.1101,2.1097,2.1097
EURSGD,20080107,081200,2.1097,2.1097,2.1097,2.1097
EURSGD,20080107,081300,2.1097,2.1097,2.1091,2.1091
EURSGD,20080107,081400,2.1090,2.1090,2.1089,2.1089
EURSGD,20080107,081500,2.1089,2.1092,2.1089,2.1092
EURSGD,20080107,081600,2.1093,2.1093,2.1092,2.1092
EURSGD,20080107,081700,2.1092,2.1092,2.1092,2.1092
EURSGD,20080107,081800,2.1090,2.1090,2.1089,2.1089
EURSGD,20080107,081900,2.1089,2.1089,2.1089,2.1089
EURSGD,20080107,082000,2.1089,2.1089,2.1089,2.1089
EURSGD,20080107,082100,2.1089,2.1090,2.1089,2.1090
EURSGD,20080107,082200,2.1090,2.1094,2.1090,2.1094
EURSGD,20080107,082300,2.1094,2.1094,2.1089,2.1089
EURSGD,20080107,082400,2.1089,2.1089,2.1087,2.1087
EURSGD,20080107,082500,2.1087,2.1087,2.1086,2.1086
EURSGD,20080107,082600,2.1086,2.1090,2.1086,2.1090
EURSGD,20080107,082700,2.1091,2.1095,2.1091,2.1095
EURSGD,20080107,082800,2.1095,2.1095,2.1092,2.1092
EURSGD,20080107,082900,2.1093,2.1093,2.1093,2.1093
EURSGD,20080107,083000,2.1094,2.1094,2.1094,2.1094
EURSGD,20080107,083100,2.1094,2.1094,2.1092,2.1092
EURSGD,20080107,083200,2.1091,2.1095,2.1091,2.1095
EURSGD,20080107,083300,2.1097,2.1100,2.1097,2.1100
EURSGD,20080107,083400,2.1100,2.1100,2.1100,2.1100
EURSGD,20080107,083500,2.1099,2.1099,2.1098,2.1098
EURSGD,20080107,083600,2.1097,2.1097,2.1096,2.1096
EURSGD,20080107,083700,2.1097,2.1097,2.1097,2.1097
EURSGD,20080107,083800,2.1097,2.1097,2.1096,2.1096
EURSGD,20080107,083900,2.1095,2.1095,2.1093,2.1093
EURSGD,20080107,084000,2.1092,2.1092,2.1092,2.1092
EURSGD,20080107,084100,2.1092,2.1094,2.1092,2.1094
EURSGD,20080107,084200,2.1092,2.1092,2.1090,2.1090
EURSGD,20080107,084300,2.1087,2.1087,2.1086,2.1086
EURSGD,20080107,084400,2.1084,2.1084,2.1084,2.1084
EURSGD,20080107,084500,2.1084,2.1084,2.1082,2.1082
EURSGD,20080107,084600,2.1080,2.1080,2.1080,2.1080
EURSGD,20080107,084700,2.1078,2.1078,2.1068,2.1069
EURSGD,20080107,084800,2.1070,2.1071,2.1069,2.1069
EURSGD,20080107,084900,2.1067,2.1067,2.1065,2.1065
EURSGD,20080107,085000,2.1064,2.1064,2.1050,2.1050
EURSGD,20080107,085100,2.1049,2.1050,2.1047,2.1047
EURSGD,20080107,085200,2.1049,2.1054,2.1049,2.1054
EURSGD,20080107,085300,2.1056,2.1059,2.1056,2.1059
EURSGD,20080107,085400,2.1060,2.1061,2.1049,2.1050
EURSGD,20080107,085500,2.1051,2.1052,2.1041,2.1041
EURSGD,20080107,085600,2.1040,2.1043,2.1040,2.1043
EURSGD,20080107,085700,2.1043,2.1044,2.1043,2.1044
EURSGD,20080107,085800,2.1045,2.1047,2.1045,2.1047
EURSGD,20080107,085900,2.1047,2.1048,2.1047,2.1048
EURSGD,20080107,090000,2.1047,2.1047,2.1036,2.1037
EURSGD,20080107,090100,2.1038,2.1042,2.1038,2.1039
EURSGD,20080107,090200,2.1038,2.1039,2.1037,2.1037
EURSGD,20080107,090300,2.1036,2.1036,2.1033,2.1033
EURSGD,20080107,090400,2.1034,2.1038,2.1034,2.1038
EURSGD,20080107,090500,2.1039,2.1042,2.1039,2.1041
EURSGD,20080107,090600,2.1041,2.1042,2.1040,2.1041
EURSGD,20080107,090700,2.1040,2.1040,2.1038,2.1040
EURSGD,20080107,090800,2.1040,2.1042,2.1040,2.1042
EURSGD,20080107,090900,2.1044,2.1044,2.1044,2.1044
EURSGD,20080107,091000,2.1044,2.1044,2.1044,2.1044
EURSGD,20080107,091100,2.1044,2.1049,2.1044,2.1049
EURSGD,20080107,091200,2.1050,2.1052,2.1050,2.1052
EURSGD,20080107,091300,2.1052,2.1052,2.1051,2.1051
EURSGD,20080107,091400,2.1051,2.1052,2.1051,2.1052
EURSGD,20080107,091500,2.1052,2.1052,2.1050,2.1050
EURSGD,20080107,091600,2.1051,2.1052,2.1051,2.1052
EURSGD,20080107,091700,2.1051,2.1051,2.1049,2.1049
EURSGD,20080107,091800,2.1050,2.1051,2.1050,2.1051
EURSGD,20080107,091900,2.1052,2.1054,2.1051,2.1054
EURSGD,20080107,092000,2.1052,2.1054,2.1052,2.1054
EURSGD,20080107,092100,2.1054,2.1055,2.1054,2.1055
EURSGD,20080107,092200,2.1056,2.1058,2.1056,2.1058
EURSGD,20080107,092300,2.1058,2.1059,2.1058,2.1059
EURSGD,20080107,092400,2.1060,2.1065,2.1060,2.1065
EURSGD,20080107,092500,2.1065,2.1065,2.1062,2.1062
EURSGD,20080107,092600,2.1062,2.1062,2.1061,2.1061
EURSGD,20080107,092700,2.1061,2.1061,2.1061,2.1061
EURSGD,20080107,092800,2.1061,2.1061,2.1058,2.1058
EURSGD,20080107,092900,2.1058,2.1059,2.1056,2.1059
EURSGD,20080107,093000,2.1059,2.1059,2.1054,2.1054
EURSGD,20080107,093100,2.1052,2.1052,2.1050,2.1050
EURSGD,20080107,093200,2.1049,2.1049,2.1046,2.1046
EURSGD,20080107,093300,2.1047,2.1052,2.1047,2.1052
EURSGD,20080107,093400,2.1054,2.1056,2.1054,2.1056
EURSGD,20080107,093500,2.1057,2.1061,2.1057,2.1061
EURSGD,20080107,093600,2.1061,2.1061,2.1061,2.1061
EURSGD,20080107,093700,2.1061,2.1061,2.1059,2.1059
EURSGD,20080107,093800,2.1061,2.1065,2.1061,2.1065
EURSGD,20080107,093900,2.1066,2.1066,2.1065,2.1065
EURSGD,20080107,094000,2.1064,2.1064,2.1064,2.1064
EURSGD,20080107,094100,2.1064,2.1064,2.1064,2.1064
EURSGD,20080107,094200,2.1065,2.1066,2.1065,2.1065
EURSGD,20080107,094300,2.1064,2.1064,2.1064,2.1064
EURSGD,20080107,094400,2.1064,2.1064,2.1063,2.1063
EURSGD,20080107,094500,2.1063,2.1063,2.1061,2.1061
EURSGD,20080107,094600,2.1062,2.1063,2.1062,2.1063
EURSGD,20080107,094700,2.1065,2.1068,2.1065,2.1068
EURSGD,20080107,094800,2.1068,2.1068,2.1066,2.1066
EURSGD,20080107,094900,2.1065,2.1065,2.1062,2.1063
EURSGD,20080107,095000,2.1065,2.1066,2.1065,2.1066
EURSGD,20080107,095100,2.1066,2.1066,2.1066,2.1066
EURSGD,20080107,095200,2.1066,2.1066,2.1066,2.1066
EURSGD,20080107,095300,2.1068,2.1068,2.1066,2.1066
EURSGD,20080107,095400,2.1065,2.1065,2.1063,2.1063
EURSGD,20080107,095500,2.1063,2.1063,2.1062,2.1062
EURSGD,20080107,095600,2.1061,2.1063,2.1061,2.1063
EURSGD,20080107,095700,2.1064,2.1066,2.1064,2.1066
EURSGD,20080107,095800,2.1068,2.1068,2.1065,2.1065
EURSGD,20080107,095900,2.1064,2.1066,2.1063,2.1066
EURSGD,20080107,100000,2.1067,2.1072,2.1067,2.1072
EURSGD,20080107,100100,2.1070,2.1071,2.1070,2.1070
EURSGD,20080107,100200,2.1070,2.1072,2.1070,2.1072
EURSGD,20080107,100300,2.1072,2.1072,2.1070,2.1071
EURSGD,20080107,100400,2.1070,2.1070,2.1069,2.1069
EURSGD,20080107,100500,2.1070,2.1070,2.1069,2.1069
EURSGD,20080107,100600,2.1069,2.1069,2.1068,2.1069
EURSGD,20080107,100700,2.1069,2.1069,2.1069,2.1069
EURSGD,20080107,100800,2.1069,2.1069,2.1068,2.1068
EURSGD,20080107,100900,2.1068,2.1068,2.1066,2.1066
EURSGD,20080107,101000,2.1066,2.1068,2.1066,2.1066
EURSGD,20080107,101100,2.1065,2.1065,2.1065,2.1065
EURSGD,20080107,101200,2.1066,2.1070,2.1066,2.1070
EURSGD,20080107,101300,2.1070,2.1077,2.1070,2.1077
EURSGD,20080107,101400,2.1078,2.1080,2.1078,2.1079
EURSGD,20080107,101500,2.1079,2.1079,2.1079,2.1079
EURSGD,20080107,101600,2.1077,2.1077,2.1077,2.1077
EURSGD,20080107,101700,2.1077,2.1077,2.1077,2.1077
EURSGD,20080107,101800,2.1077,2.1077,2.1075,2.1075
EURSGD,20080107,101900,2.1075,2.1076,2.1075,2.1076
EURSGD,20080107,102000,2.1075,2.1075,2.1073,2.1073
EURSGD,20080107,102100,2.1073,2.1073,2.1072,2.1072
EURSGD,20080107,102200,2.1072,2.1072,2.1070,2.1070
EURSGD,20080107,102300,2.1070,2.1070,2.1069,2.1069
EURSGD,20080107,102400,2.1069,2.1070,2.1069,2.1070
EURSGD,20080107,102500,2.1070,2.1073,2.1070,2.1073
EURSGD,20080107,102600,2.1073,2.1074,2.1073,2.1074
EURSGD,20080107,102700,2.1074,2.1075,2.1072,2.1072
EURSGD,20080107,102800,2.1073,2.1075,2.1073,2.1075
EURSGD,20080107,102900,2.1076,2.1076,2.1075,2.1075
EURSGD,20080107,103000,2.1075,2.1075,2.1072,2.1072
EURSGD,20080107,103100,2.1072,2.1072,2.1072,2.1072
EURSGD,20080107,103200,2.1072,2.1072,2.1072,2.1072
EURSGD,20080107,103300,2.1072,2.1075,2.1072,2.1075
EURSGD,20080107,103400,2.1075,2.1079,2.1075,2.1079
EURSGD,20080107,103500,2.1080,2.1082,2.1080,2.1080
EURSGD,20080107,103600,2.1080,2.1080,2.1079,2.1080
EURSGD,20080107,103700,2.1080,2.1080,2.1079,2.1079
EURSGD,20080107,103800,2.1080,2.1082,2.1080,2.1082
EURSGD,20080107,103900,2.1080,2.1080,2.1078,2.1078
EURSGD,20080107,104000,2.1077,2.1079,2.1077,2.1079
EURSGD,20080107,104100,2.1080,2.1080,2.1079,2.1079
EURSGD,20080107,104200,2.1080,2.1080,2.1080,2.1080
EURSGD,20080107,104300,2.1080,2.1082,2.1080,2.1082
EURSGD,20080107,104400,2.1082,2.1092,2.1082,2.1092
EURSGD,20080107,104500,2.1091,2.1091,2.1091,2.1091
EURSGD,20080107,104600,2.1091,2.1091,2.1087,2.1087
EURSGD,20080107,104700,2.1086,2.1091,2.1086,2.1091
EURSGD,20080107,104800,2.1091,2.1091,2.1088,2.1088
EURSGD,20080107,104900,2.1087,2.1087,2.1086,2.1086
EURSGD,20080107,105000,2.1086,2.1086,2.1084,2.1084
EURSGD,20080107,105100,2.1084,2.1085,2.1084,2.1084
EURSGD,20080107,105200,2.1084,2.1084,2.1083,2.1083
EURSGD,20080107,105300,2.1082,2.1082,2.1082,2.1082
EURSGD,20080107,105400,2.1080,2.1082,2.1080,2.1082
EURSGD,20080107,105500,2.1082,2.1084,2.1082,2.1084
EURSGD,20080107,105600,2.1086,2.1086,2.1086,2.1086
EURSGD,20080107,105700,2.1086,2.1087,2.1086,2.1087
EURSGD,20080107,105800,2.1088,2.1092,2.1088,2.1092
EURSGD,20080107,105900,2.1092,2.1094,2.1092,2.1094
EURSGD,20080107,110000,2.1095,2.1095,2.1094,2.1094
EURSGD,20080107,110100,2.1093,2.1093,2.1093,2.1093
EURSGD,20080107,110200,2.1093,2.1094,2.1089,2.1089
EURSGD,20080107,110300,2.1088,2.1088,2.1079,2.1079
EURSGD,20080107,110400,2.1079,2.1082,2.1079,2.1081
EURSGD,20080107,110500,2.1080,2.1080,2.1075,2.1075
EURSGD,20080107,110600,2.1076,2.1076,2.1069,2.1070
EURSGD,20080107,110700,2.1070,2.1071,2.1069,2.1069
EURSGD,20080107,110800,2.1069,2.1071,2.1069,2.1071
EURSGD,20080107,110900,2.1071,2.1071,2.1069,2.1069
EURSGD,20080107,111000,2.1068,2.1068,2.1059,2.1060
EURSGD,20080107,111100,2.1061,2.1061,2.1061,2.1061
EURSGD,20080107,111200,2.1062,2.1065,2.1062,2.1065
EURSGD,20080107,111300,2.1065,2.1065,2.1063,2.1063
EURSGD,20080107,111400,2.1063,2.1066,2.1063,2.1066
EURSGD,20080107,111500,2.1068,2.1068,2.1063,2.1063
EURSGD,20080107,111600,2.1062,2.1062,2.1059,2.1059
EURSGD,20080107,111700,2.1058,2.1058,2.1054,2.1054
EURSGD,20080107,111800,2.1053,2.1059,2.1052,2.1059
EURSGD,20080107,111900,2.1058,2.1059,2.1058,2.1058
EURSGD,20080107,112000,2.1058,2.1061,2.1058,2.1061
EURSGD,20080107,112100,2.1061,2.1065,2.1061,2.1065
EURSGD,20080107,112200,2.1065,2.1068,2.1065,2.1068
EURSGD,20080107,112300,2.1068,2.1068,2.1066,2.1066
EURSGD,20080107,112400,2.1065,2.1065,2.1065,2.1065
EURSGD,20080107,112500,2.1065,2.1066,2.1065,2.1066
EURSGD,20080107,112600,2.1066,2.1066,2.1066,2.1066
EURSGD,20080107,112700,2.1066,2.1066,2.1066,2.1066
EURSGD,20080107,112800,2.1064,2.1064,2.1064,2.1064
EURSGD,20080107,112900,2.1064,2.1064,2.1062,2.1062
EURSGD,20080107,113000,2.1061,2.1061,2.1060,2.1060
EURSGD,20080107,113100,2.1061,2.1061,2.1061,2.1061
EURSGD,20080107,113200,2.1059,2.1059,2.1059,2.1059
EURSGD,20080107,113300,2.1059,2.1061,2.1059,2.1061
EURSGD,20080107,113400,2.1059,2.1060,2.1058,2.1060
EURSGD,20080107,113500,2.1061,2.1065,2.1061,2.1065
EURSGD,20080107,113600,2.1065,2.1065,2.1063,2.1063
EURSGD,20080107,113700,2.1063,2.1063,2.1061,2.1061
EURSGD,20080107,113800,2.1061,2.1062,2.1061,2.1062
EURSGD,20080107,113900,2.1062,2.1062,2.1062,2.1062
EURSGD,20080107,114000,2.1062,2.1062,2.1062,2.1062
EURSGD,20080107,114100,2.1062,2.1062,2.1062,2.1062
EURSGD,20080107,114200,2.1062,2.1062,2.1062,2.1062
EURSGD,20080107,114300,2.1062,2.1063,2.1062,2.1063
EURSGD,20080107,114400,2.1065,2.1066,2.1065,2.1066
EURSGD,20080107,114500,2.1065,2.1065,2.1065,2.1065
EURSGD,20080107,114600,2.1065,2.1065,2.1064,2.1065
EURSGD,20080107,114700,2.1065,2.1065,2.1065,2.1065
EURSGD,20080107,114800,2.1065,2.1065,2.1065,2.1065
EURSGD,20080107,114900,2.1065,2.1066,2.1065,2.1065
EURSGD,20080107,115000,2.1065,2.1065,2.1061,2.1061
EURSGD,20080107,115100,2.1061,2.1061,2.1061,2.1061
EURSGD,20080107,115200,2.1062,2.1066,2.1062,2.1066
EURSGD,20080107,115300,2.1068,2.1068,2.1068,2.1068
EURSGD,20080107,115400,2.1068,2.1072,2.1068,2.1072
EURSGD,20080107,115500,2.1068,2.1068,2.1059,2.1059
EURSGD,20080107,115600,2.1057,2.1057,2.1052,2.1052
EURSGD,20080107,115700,2.1051,2.1052,2.1051,2.1052
EURSGD,20080107,115800,2.1053,2.1054,2.1053,2.1054
EURSGD,20080107,115900,2.1054,2.1054,2.1053,2.1053
EURSGD,20080107,120000,2.1053,2.1053,2.1050,2.1050
EURSGD,20080107,120100,2.1050,2.1050,2.1049,2.1049
EURSGD,20080107,120200,2.1048,2.1049,2.1048,2.1049
EURSGD,20080107,120300,2.1051,2.1053,2.1051,2.1053
EURSGD,20080107,120400,2.1053,2.1057,2.1053,2.1056
EURSGD,20080107,120500,2.1056,2.1057,2.1056,2.1057
EURSGD,20080107,120600,2.1058,2.1059,2.1058,2.1059
EURSGD,20080107,120700,2.1060,2.1061,2.1060,2.1061
EURSGD,20080107,120800,2.1062,2.1062,2.1062,2.1062
EURSGD,20080107,120900,2.1063,2.1063,2.1063,2.1063
EURSGD,20080107,121000,2.1063,2.1064,2.1063,2.1064
EURSGD,20080107,121100,2.1064,2.1064,2.1062,2.1062
EURSGD,20080107,121200,2.1061,2.1061,2.1061,2.1061
EURSGD,20080107,121300,2.1061,2.1061,2.1061,2.1061
EURSGD,20080107,121400,2.1061,2.1063,2.1061,2.1063
EURSGD,20080107,121500,2.1063,2.1065,2.1063,2.1065
EURSGD,20080107,121600,2.1065,2.1069,2.1065,2.1069
EURSGD,20080107,121700,2.1069,2.1070,2.1069,2.1070
EURSGD,20080107,121800,2.1070,2.1070,2.1070,2.1070
EURSGD,20080107,121900,2.1070,2.1070,2.1068,2.1068
EURSGD,20080107,122000,2.1068,2.1069,2.1068,2.1069
EURSGD,20080107,122100,2.1069,2.1069,2.1068,2.1068
EURSGD,20080107,122200,2.1068,2.1068,2.1068,2.1068
EURSGD,20080107,122300,2.1068,2.1068,2.1068,2.1068
EURSGD,20080107,122400,2.1068,2.1068,2.1068,2.1068
EURSGD,20080107,122500,2.1066,2.1066,2.1066,2.1066
EURSGD,20080107,122600,2.1065,2.1065,2.1064,2.1064
EURSGD,20080107,122700,2.1065,2.1066,2.1065,2.1066
EURSGD,20080107,122800,2.1066,2.1068,2.1066,2.1068
EURSGD,20080107,122900,2.1068,2.1069,2.1068,2.1069
EURSGD,20080107,123000,2.1069,2.1069,2.1068,2.1069
EURSGD,20080107,123100,2.1069,2.1070,2.1069,2.1070
EURSGD,20080107,123200,2.1070,2.1070,2.1069,2.1069
EURSGD,20080107,123300,2.1069,2.1071,2.1069,2.1071
EURSGD,20080107,123400,2.1071,2.1071,2.1071,2.1071
EURSGD,20080107,123500,2.1071,2.1071,2.1071,2.1071
EURSGD,20080107,123600,2.1071,2.1072,2.1071,2.1072
EURSGD,20080107,123700,2.1072,2.1072,2.1072,2.1072
EURSGD,20080107,123800,2.1073,2.1080,2.1073,2.1080
EURSGD,20080107,123900,2.1082,2.1082,2.1082,2.1082
EURSGD,20080107,124000,2.1081,2.1082,2.1080,2.1082
EURSGD,20080107,124100,2.1082,2.1082,2.1080,2.1080
EURSGD,20080107,124200,2.1080,2.1080,2.1077,2.1077
EURSGD,20080107,124300,2.1077,2.1077,2.1076,2.1076
EURSGD,20080107,124400,2.1076,2.1076,2.1075,2.1075
EURSGD,20080107,124500,2.1075,2.1075,2.1072,2.1072
EURSGD,20080107,124600,2.1072,2.1073,2.1072,2.1073
EURSGD,20080107,124700,2.1072,2.1072,2.1072,2.1072
EURSGD,20080107,124800,2.1072,2.1073,2.1072,2.1073
EURSGD,20080107,124900,2.1073,2.1073,2.1072,2.1072
EURSGD,20080107,125000,2.1072,2.1073,2.1072,2.1073
EURSGD,20080107,125100,2.1073,2.1073,2.1073,2.1073
EURSGD,20080107,125200,2.1073,2.1073,2.1073,2.1073
EURSGD,20080107,125300,2.1073,2.1073,2.1073,2.1073
EURSGD,20080107,125400,2.1073,2.1073,2.1072,2.1072
EURSGD,20080107,125500,2.1071,2.1071,2.1069,2.1069
EURSGD,20080107,125600,2.1069,2.1069,2.1069,2.1069
EURSGD,20080107,125700,2.1069,2.1069,2.1069,2.1069
EURSGD,20080107,125800,2.1069,2.1069,2.1068,2.1068
EURSGD,20080107,125900,2.1066,2.1068,2.1066,2.1068
EURSGD,20080107,130000,2.1068,2.1068,2.1064,2.1064
EURSGD,20080107,130100,2.1064,2.1064,2.1063,2.1063
EURSGD,20080107,130200,2.1062,2.1062,2.1062,2.1062
EURSGD,20080107,130300,2.1062,2.1062,2.1061,2.1061
EURSGD,20080107,130400,2.1059,2.1059,2.1057,2.1057
EURSGD,20080107,130500,2.1056,2.1056,2.1050,2.1050
EURSGD,20080107,130600,2.1051,2.1052,2.1051,2.1051
EURSGD,20080107,130700,2.1052,2.1053,2.1052,2.1053
EURSGD,20080107,130800,2.1051,2.1051,2.1051,2.1051
EURSGD,20080107,130900,2.1051,2.1051,2.1051,2.1051
EURSGD,20080107,131000,2.1053,2.1053,2.1052,2.1052
EURSGD,20080107,131100,2.1052,2.1053,2.1051,2.1051
EURSGD,20080107,131200,2.1052,2.1053,2.1052,2.1053
EURSGD,20080107,131300,2.1054,2.1054,2.1054,2.1054
EURSGD,20080107,131400,2.1054,2.1059,2.1054,2.1059
EURSGD,20080107,131500,2.1060,2.1061,2.1060,2.1061
EURSGD,20080107,131600,2.1061,2.1061,2.1058,2.1058
EURSGD,20080107,131700,2.1058,2.1058,2.1058,2.1058
EURSGD,20080107,131800,2.1058,2.1058,2.1058,2.1058
EURSGD,20080107,131900,2.1058,2.1058,2.1057,2.1057
EURSGD,20080107,132000,2.1057,2.1058,2.1057,2.1058
EURSGD,20080107,132100,2.1059,2.1061,2.1059,2.1061
EURSGD,20080107,132200,2.1064,2.1064,2.1063,2.1063
EURSGD,20080107,132300,2.1063,2.1063,2.1063,2.1063
EURSGD,20080107,132400,2.1063,2.1066,2.1063,2.1066
EURSGD,20080107,132500,2.1066,2.1066,2.1066,2.1066
EURSGD,20080107,132600,2.1066,2.1068,2.1066,2.1068
EURSGD,20080107,132700,2.1069,2.1091,2.1069,2.1091
EURSGD,20080107,132800,2.1092,2.1093,2.1091,2.1091
EURSGD,20080107,132900,2.1090,2.1090,2.1089,2.1089
EURSGD,20080107,133000,2.1086,2.1086,2.1086,2.1086
EURSGD,20080107,133100,2.1086,2.1089,2.1086,2.1089
EURSGD,20080107,133200,2.1089,2.1089,2.1089,2.1089
EURSGD,20080107,133300,2.1089,2.1089,2.1086,2.1086
EURSGD,20080107,133400,2.1085,2.1085,2.1082,2.1084
EURSGD,20080107,133500,2.1085,2.1090,2.1085,2.1090
EURSGD,20080107,133600,2.1090,2.1093,2.1090,2.1092
EURSGD,20080107,133700,2.1091,2.1091,2.1087,2.1087
EURSGD,20080107,133800,2.1086,2.1086,2.1084,2.1084
EURSGD,20080107,133900,2.1084,2.1088,2.1084,2.1088
EURSGD,20080107,134000,2.1089,2.1093,2.1089,2.1093
EURSGD,20080107,134100,2.1093,2.1097,2.1093,2.1097
EURSGD,20080107,134200,2.1100,2.1108,2.1100,2.1108
EURSGD,20080107,134300,2.1105,2.1107,2.1105,2.1105
EURSGD,20080107,134400,2.1104,2.1104,2.1097,2.1097
EURSGD,20080107,134500,2.1095,2.1099,2.1095,2.1099
EURSGD,20080107,134600,2.1099,2.1100,2.1099,2.1100
EURSGD,20080107,134700,2.1100,2.1100,2.1099,2.1099
EURSGD,20080107,134800,2.1098,2.1098,2.1097,2.1097
EURSGD,20080107,134900,2.1098,2.1099,2.1098,2.1099
EURSGD,20080107,135000,2.1099,2.1099,2.1099,2.1099
EURSGD,20080107,135100,2.1099,2.1099,2.1098,2.1098
EURSGD,20080107,135200,2.1098,2.1099,2.1096,2.1096
EURSGD,20080107,135300,2.1095,2.1095,2.1091,2.1091
EURSGD,20080107,135400,2.1091,2.1093,2.1091,2.1093
EURSGD,20080107,135500,2.1094,2.1096,2.1094,2.1096
EURSGD,20080107,135600,2.1097,2.1097,2.1095,2.1095
EURSGD,20080107,135700,2.1094,2.1094,2.1093,2.1093
EURSGD,20080107,135800,2.1093,2.1093,2.1093,2.1093
EURSGD,20080107,135900,2.1093,2.1093,2.1092,2.1092
EURSGD,20080107,140000,2.1091,2.1091,2.1090,2.1090
EURSGD,20080107,140100,2.1089,2.1089,2.1087,2.1087
EURSGD,20080107,140200,2.1087,2.1089,2.1087,2.1089
EURSGD,20080107,140300,2.1089,2.1090,2.1089,2.1090
EURSGD,20080107,140400,2.1090,2.1090,2.1090,2.1090
EURSGD,20080107,140500,2.1090,2.1091,2.1090,2.1091
EURSGD,20080107,140600,2.1093,2.1100,2.1093,2.1100
EURSGD,20080107,140700,2.1100,2.1102,2.1100,2.1100
EURSGD,20080107,140800,2.1100,2.1103,2.1100,2.1103
EURSGD,20080107,140900,2.1104,2.1106,2.1104,2.1106
EURSGD,20080107,141000,2.1106,2.1109,2.1106,2.1109
EURSGD,20080107,141100,2.1111,2.1115,2.1111,2.1115
EURSGD,20080107,141200,2.1116,2.1116,2.1114,2.1114
EURSGD,20080107,141300,2.1111,2.1111,2.1110,2.1110
EURSGD,20080107,141400,2.1110,2.1110,2.1109,2.1109
EURSGD,20080107,141500,2.1109,2.1109,2.1109,2.1109
EURSGD,20080107,141600,2.1109,2.1109,2.1105,2.1106
EURSGD,20080107,141700,2.1107,2.1108,2.1107,2.1108
EURSGD,20080107,141800,2.1108,2.1110,2.1108,2.1110
EURSGD,20080107,141900,2.1110,2.1110,2.1110,2.1110
EURSGD,20080107,142000,2.1112,2.1117,2.1112,2.1116
EURSGD,20080107,142100,2.1117,2.1121,2.1117,2.1121
EURSGD,20080107,142200,2.1122,2.1122,2.1117,2.1119
EURSGD,20080107,142300,2.1120,2.1121,2.1116,2.1116
EURSGD,20080107,142400,2.1116,2.1117,2.1116,2.1117
EURSGD,20080107,142500,2.1117,2.1122,2.1117,2.1122
EURSGD,20080107,142600,2.1122,2.1127,2.1122,2.1127
EURSGD,20080107,142700,2.1128,2.1128,2.1126,2.1126
EURSGD,20080107,142800,2.1125,2.1125,2.1120,2.1120
EURSGD,20080107,142900,2.1117,2.1118,2.1116,2.1118
EURSGD,20080107,143000,2.1118,2.1118,2.1115,2.1115
EURSGD,20080107,143100,2.1116,2.1116,2.1116,2.1116
EURSGD,20080107,143200,2.1116,2.1116,2.1115,2.1115
EURSGD,20080107,143300,2.1114,2.1114,2.1114,2.1114
EURSGD,20080107,143400,2.1115,2.1116,2.1115,2.1116
EURSGD,20080107,143500,2.1116,2.1116,2.1115,2.1115
EURSGD,20080107,143600,2.1116,2.1116,2.1116,2.1116
EURSGD,20080107,143700,2.1115,2.1115,2.1114,2.1114
EURSGD,20080107,143800,2.1114,2.1114,2.1113,2.1113
EURSGD,20080107,143900,2.1112,2.1112,2.1112,2.1112
EURSGD,20080107,144000,2.1112,2.1114,2.1112,2.1114
EURSGD,20080107,144100,2.1115,2.1119,2.1115,2.1119
EURSGD,20080107,144200,2.1119,2.1120,2.1119,2.1119
EURSGD,20080107,144300,2.1119,2.1119,2.1119,2.1119
EURSGD,20080107,144400,2.1119,2.1119,2.1116,2.1116
EURSGD,20080107,144500,2.1114,2.1114,2.1110,2.1110
EURSGD,20080107,144600,2.1110,2.1112,2.1110,2.1112
EURSGD,20080107,144700,2.1113,2.1113,2.1110,2.1110
EURSGD,20080107,144800,2.1109,2.1109,2.1109,2.1109
EURSGD,20080107,144900,2.1109,2.1109,2.1107,2.1107
EURSGD,20080107,145000,2.1106,2.1106,2.1101,2.1101
EURSGD,20080107,145100,2.1100,2.1107,2.1100,2.1107
EURSGD,20080107,145200,2.1108,2.1111,2.1108,2.1111
EURSGD,20080107,145300,2.1111,2.1113,2.1111,2.1113
EURSGD,20080107,145400,2.1113,2.1113,2.1111,2.1111
EURSGD,20080107,145500,2.1111,2.1111,2.1109,2.1109
EURSGD,20080107,145600,2.1109,2.1109,2.1109,2.1109
EURSGD,20080107,145700,2.1110,2.1112,2.1110,2.1112
EURSGD,20080107,145800,2.1112,2.1112,2.1112,2.1112
EURSGD,20080107,145900,2.1112,2.1112,2.1110,2.1110
EURSGD,20080107,150000,2.1110,2.1114,2.1110,2.1114
EURSGD,20080107,150100,2.1115,2.1117,2.1115,2.1117
EURSGD,20080107,150200,2.1116,2.1116,2.1116,2.1116
EURSGD,20080107,150300,2.1116,2.1118,2.1116,2.1118
EURSGD,20080107,150400,2.1119,2.1122,2.1119,2.1122
EURSGD,20080107,150500,2.1122,2.1122,2.1121,2.1121
EURSGD,20080107,150600,2.1121,2.1121,2.1118,2.1118
EURSGD,20080107,150700,2.1118,2.1118,2.1115,2.1115
EURSGD,20080107,150800,2.1116,2.1117,2.1116,2.1116
EURSGD,20080107,150900,2.1115,2.1116,2.1115,2.1116
EURSGD,20080107,151000,2.1115,2.1115,2.1114,2.1114
EURSGD,20080107,151100,2.1114,2.1115,2.1114,2.1115
EURSGD,20080107,151200,2.1116,2.1119,2.1116,2.1119
EURSGD,20080107,151300,2.1118,2.1119,2.1118,2.1118
EURSGD,20080107,151400,2.1117,2.1117,2.1112,2.1112
EURSGD,20080107,151500,2.1111,2.1111,2.1107,2.1107
EURSGD,20080107,151600,2.1107,2.1107,2.1103,2.1104
EURSGD,20080107,151700,2.1104,2.1104,2.1104,2.1104
EURSGD,20080107,151800,2.1104,2.1105,2.1104,2.1105
EURSGD,20080107,151900,2.1105,2.1107,2.1105,2.1107
EURSGD,20080107,152000,2.1107,2.1107,2.1102,2.1102
EURSGD,20080107,152100,2.1101,2.1101,2.1100,2.1100
EURSGD,20080107,152200,2.1100,2.1100,2.1099,2.1100
EURSGD,20080107,152300,2.1100,2.1102,2.1100,2.1100
EURSGD,20080107,152400,2.1100,2.1100,2.1099,2.1099
EURSGD,20080107,152500,2.1099,2.1101,2.1099,2.1101
EURSGD,20080107,152600,2.1102,2.1102,2.1102,2.1102
EURSGD,20080107,152700,2.1102,2.1102,2.1102,2.1102
EURSGD,20080107,152800,2.1101,2.1101,2.1100,2.1100
EURSGD,20080107,152900,2.1100,2.1101,2.1100,2.1101
EURSGD,20080107,153000,2.1101,2.1101,2.1101,2.1101
EURSGD,20080107,153100,2.1101,2.1101,2.1101,2.1101
EURSGD,20080107,153200,2.1101,2.1102,2.1101,2.1102
EURSGD,20080107,153300,2.1102,2.1102,2.1101,2.1102
EURSGD,20080107,153400,2.1102,2.1103,2.1102,2.1103
EURSGD,20080107,153500,2.1105,2.1108,2.1105,2.1108
EURSGD,20080107,153600,2.1108,2.1109,2.1108,2.1109
EURSGD,20080107,153700,2.1109,2.1113,2.1109,2.1113
EURSGD,20080107,153800,2.1114,2.1114,2.1112,2.1112
EURSGD,20080107,153900,2.1112,2.1112,2.1110,2.1111
EURSGD,20080107,154000,2.1111,2.1112,2.1111,2.1111
EURSGD,20080107,154100,2.1111,2.1113,2.1111,2.1112
EURSGD,20080107,154200,2.1112,2.1112,2.1111,2.1111
EURSGD,20080107,154300,2.1111,2.1111,2.1110,2.1110
EURSGD,20080107,154400,2.1110,2.1112,2.1110,2.1112
EURSGD,20080107,154500,2.1112,2.1113,2.1112,2.1113
EURSGD,20080107,154600,2.1113,2.1113,2.1110,2.1110
EURSGD,20080107,154700,2.1109,2.1109,2.1108,2.1108
EURSGD,20080107,154800,2.1107,2.1109,2.1107,2.1109
EURSGD,20080107,154900,2.1109,2.1110,2.1109,2.1109
EURSGD,20080107,155000,2.1109,2.1110,2.1109,2.1110
EURSGD,20080107,155100,2.1110,2.1110,2.1108,2.1108
EURSGD,20080107,155200,2.1109,2.1109,2.1109,2.1109
EURSGD,20080107,155300,2.1110,2.1110,2.1110,2.1110
EURSGD,20080107,155400,2.1110,2.1112,2.1110,2.1112
EURSGD,20080107,155500,2.1112,2.1112,2.1112,2.1112
EURSGD,20080107,155600,2.1112,2.1112,2.1112,2.1112
EURSGD,20080107,155700,2.1112,2.1112,2.1112,2.1112
EURSGD,20080107,155800,2.1112,2.1112,2.1111,2.1111
EURSGD,20080107,155900,2.1112,2.1113,2.1112,2.1113
EURSGD,20080107,160000,2.1113,2.1113,2.1112,2.1112
EURSGD,20080107,160100,2.1112,2.1112,2.1112,2.1112
EURSGD,20080107,160200,2.1113,2.1115,2.1113,2.1115
EURSGD,20080107,160300,2.1116,2.1120,2.1116,2.1120
EURSGD,20080107,160400,2.1119,2.1120,2.1119,2.1120
EURSGD,20080107,160500,2.1121,2.1122,2.1121,2.1122
EURSGD,20080107,160600,2.1121,2.1121,2.1116,2.1116
EURSGD,20080107,160700,2.1115,2.1115,2.1115,2.1115
EURSGD,20080107,160800,2.1115,2.1117,2.1115,2.1117
EURSGD,20080107,160900,2.1117,2.1117,2.1116,2.1116
EURSGD,20080107,161000,2.1114,2.1114,2.1111,2.1112
EURSGD,20080107,161100,2.1113,2.1115,2.1113,2.1115
EURSGD,20080107,161200,2.1115,2.1115,2.1112,2.1112
EURSGD,20080107,161300,2.1112,2.1118,2.1112,2.1118
EURSGD,20080107,161400,2.1117,2.1117,2.1117,2.1117
EURSGD,20080107,161500,2.1116,2.1116,2.1114,2.1114
EURSGD,20080107,161600,2.1115,2.1117,2.1114,2.1117
EURSGD,20080107,161700,2.1117,2.1117,2.1114,2.1114
EURSGD,20080107,161800,2.1113,2.1113,2.1112,2.1112
EURSGD,20080107,161900,2.1111,2.1111,2.1108,2.1108
EURSGD,20080107,162000,2.1109,2.1114,2.1109,2.1114
EURSGD,20080107,162100,2.1115,2.1117,2.1115,2.1117
EURSGD,20080107,162200,2.1117,2.1117,2.1116,2.1116
EURSGD,20080107,162300,2.1117,2.1117,2.1115,2.1115
EURSGD,20080107,162400,2.1114,2.1114,2.1113,2.1114
EURSGD,20080107,162500,2.1115,2.1118,2.1115,2.1118
EURSGD,20080107,162600,2.1117,2.1118,2.1117,2.1118
EURSGD,20080107,162700,2.1119,2.1121,2.1119,2.1121
EURSGD,20080107,162800,2.1122,2.1124,2.1122,2.1124
EURSGD,20080107,162900,2.1124,2.1124,2.1123,2.1123
EURSGD,20080107,163000,2.1124,2.1125,2.1124,2.1125
EURSGD,20080107,163100,2.1126,2.1128,2.1126,2.1128
EURSGD,20080107,163200,2.1128,2.1129,2.1128,2.1129
EURSGD,20080107,163300,2.1130,2.1133,2.1130,2.1133
EURSGD,20080107,163400,2.1132,2.1133,2.1131,2.1131
EURSGD,20080107,163500,2.1130,2.1130,2.1128,2.1128
EURSGD,20080107,163600,2.1128,2.1129,2.1128,2.1129
EURSGD,20080107,163700,2.1129,2.1130,2.1129,2.1130
EURSGD,20080107,163800,2.1130,2.1130,2.1128,2.1128
EURSGD,20080107,163900,2.1128,2.1129,2.1128,2.1128
EURSGD,20080107,164000,2.1128,2.1128,2.1126,2.1126
EURSGD,20080107,164100,2.1128,2.1128,2.1128,2.1128
EURSGD,20080107,164200,2.1128,2.1129,2.1128,2.1128
EURSGD,20080107,164300,2.1127,2.1127,2.1123,2.1123
EURSGD,20080107,164400,2.1123,2.1123,2.1118,2.1118
EURSGD,20080107,164500,2.1118,2.1118,2.1118,2.1118
EURSGD,20080107,164600,2.1118,2.1121,2.1118,2.1121
EURSGD,20080107,164700,2.1121,2.1121,2.1121,2.1121
EURSGD,20080107,164800,2.1123,2.1125,2.1123,2.1125
EURSGD,20080107,164900,2.1126,2.1126,2.1124,2.1124
EURSGD,20080107,165000,2.1122,2.1122,2.1121,2.1121
EURSGD,20080107,165100,2.1119,2.1121,2.1119,2.1121
EURSGD,20080107,165200,2.1121,2.1121,2.1121,2.1121
EURSGD,20080107,165300,2.1119,2.1119,2.1117,2.1117
EURSGD,20080107,165400,2.1116,2.1116,2.1115,2.1115
EURSGD,20080107,165500,2.1116,2.1122,2.1116,2.1122
EURSGD,20080107,165600,2.1122,2.1124,2.1122,2.1124
EURSGD,20080107,165700,2.1124,2.1124,2.1124,2.1124
EURSGD,20080107,165800,2.1126,2.1126,2.1124,2.1124
EURSGD,20080107,165900,2.1123,2.1123,2.1119,2.1119
EURSGD,20080107,170000,2.1118,2.1124,2.1118,2.1124
EURSGD,20080107,170100,2.1124,2.1126,2.1124,2.1126
EURSGD,20080107,170200,2.1126,2.1128,2.1126,2.1126
EURSGD,20080107,170300,2.1126,2.1128,2.1126,2.1128
EURSGD,20080107,170400,2.1128,2.1129,2.1128,2.1129
EURSGD,20080107,170500,2.1129,2.1129,2.1128,2.1129
EURSGD,20080107,170600,2.1130,2.1130,2.1129,2.1129
EURSGD,20080107,170700,2.1129,2.1129,2.1125,2.1125
EURSGD,20080107,170800,2.1124,2.1124,2.1119,2.1119
EURSGD,20080107,170900,2.1117,2.1117,2.1106,2.1106
EURSGD,20080107,171000,2.1104,2.1108,2.1103,2.1108
EURSGD,20080107,171100,2.1107,2.1107,2.1101,2.1101
EURSGD,20080107,171200,2.1101,2.1101,2.1099,2.1100
EURSGD,20080107,171300,2.1100,2.1102,2.1100,2.1102
EURSGD,20080107,171400,2.1102,2.1102,2.1102,2.1102
EURSGD,20080107,171500,2.1102,2.1102,2.1102,2.1102
EURSGD,20080107,171600,2.1102,2.1102,2.1097,2.1097
EURSGD,20080107,171700,2.1097,2.1097,2.1082,2.1082
EURSGD,20080107,171800,2.1082,2.1082,2.1077,2.1078
EURSGD,20080107,171900,2.1079,2.1079,2.1078,2.1078
EURSGD,20080107,172000,2.1079,2.1082,2.1079,2.1082
EURSGD,20080107,172100,2.1082,2.1085,2.1082,2.1082
EURSGD,20080107,172200,2.1080,2.1080,2.1077,2.1078
EURSGD,20080107,172300,2.1079,2.1082,2.1078,2.1078
EURSGD,20080107,172400,2.1081,2.1084,2.1081,2.1084
EURSGD,20080107,172500,2.1083,2.1083,2.1073,2.1073
EURSGD,20080107,172600,2.1072,2.1075,2.1071,2.1075
EURSGD,20080107,172700,2.1075,2.1075,2.1075,2.1075
EURSGD,20080107,172800,2.1074,2.1074,2.1072,2.1073
EURSGD,20080107,172900,2.1073,2.1074,2.1073,2.1074
EURSGD,20080107,173000,2.1073,2.1073,2.1072,2.1072
EURSGD,20080107,173100,2.1071,2.1074,2.1068,2.1068
EURSGD,20080107,173200,2.1065,2.1065,2.1062,2.1065
EURSGD,20080107,173300,2.1065,2.1066,2.1064,2.1066
EURSGD,20080107,173400,2.1070,2.1079,2.1070,2.1079
EURSGD,20080107,173500,2.1080,2.1082,2.1080,2.1082
EURSGD,20080107,173600,2.1083,2.1090,2.1083,2.1087
EURSGD,20080107,173700,2.1086,2.1087,2.1086,2.1087
EURSGD,20080107,173800,2.1086,2.1086,2.1085,2.1085
EURSGD,20080107,173900,2.1085,2.1085,2.1084,2.1084
EURSGD,20080107,174000,2.1084,2.1085,2.1083,2.1083
EURSGD,20080107,174100,2.1082,2.1082,2.1078,2.1080
EURSGD,20080107,174200,2.1080,2.1082,2.1080,2.1082
EURSGD,20080107,174300,2.1082,2.1082,2.1081,2.1081
EURSGD,20080107,174400,2.1082,2.1084,2.1082,2.1084
EURSGD,20080107,174500,2.1086,2.1089,2.1086,2.1089
EURSGD,20080107,174600,2.1089,2.1089,2.1087,2.1087
EURSGD,20080107,174700,2.1087,2.1089,2.1087,2.1089
EURSGD,20080107,174800,2.1091,2.1091,2.1090,2.1090
EURSGD,20080107,174900,2.1090,2.1090,2.1089,2.1089
EURSGD,20080107,175000,2.1089,2.1089,2.1089,2.1089
EURSGD,20080107,175100,2.1089,2.1091,2.1089,2.1091
EURSGD,20080107,175200,2.1091,2.1091,2.1089,2.1089
EURSGD,20080107,175300,2.1090,2.1092,2.1090,2.1092
EURSGD,20080107,175400,2.1093,2.1093,2.1093,2.1093
EURSGD,20080107,175500,2.1093,2.1093,2.1092,2.1092
EURSGD,20080107,175600,2.1091,2.1091,2.1090,2.1090
EURSGD,20080107,175700,2.1089,2.1089,2.1089,2.1089
EURSGD,20080107,175800,2.1089,2.1089,2.1080,2.1082
EURSGD,20080107,175900,2.1083,2.1087,2.1083,2.1087
EURSGD,20080107,180000,2.1089,2.1092,2.1089,2.1092
EURSGD,20080107,180100,2.1093,2.1093,2.1092,2.1092
EURSGD,20080107,180200,2.1090,2.1091,2.1090,2.1091
EURSGD,20080107,180300,2.1092,2.1092,2.1092,2.1092
EURSGD,20080107,180400,2.1093,2.1094,2.1093,2.1094
EURSGD,20080107,180500,2.1094,2.1096,2.1094,2.1096
EURSGD,20080107,180600,2.1096,2.1096,2.1096,2.1096
EURSGD,20080107,180700,2.1096,2.1096,2.1094,2.1094
EURSGD,20080107,180800,2.1094,2.1094,2.1093,2.1094
EURSGD,20080107,180900,2.1095,2.1097,2.1095,2.1097
EURSGD,20080107,181000,2.1091,2.1091,2.1090,2.1090
EURSGD,20080107,181100,2.1085,2.1085,2.1084,2.1084
EURSGD,20080107,181200,2.1085,2.1087,2.1085,2.1087
EURSGD,20080107,181300,2.1087,2.1088,2.1087,2.1088
EURSGD,20080107,181400,2.1086,2.1086,2.1082,2.1082
EURSGD,20080107,181500,2.1081,2.1081,2.1081,2.1081
EURSGD,20080107,181600,2.1080,2.1080,2.1079,2.1079
EURSGD,20080107,181700,2.1080,2.1089,2.1080,2.1089
EURSGD,20080107,181800,2.1089,2.1090,2.1089,2.1090
EURSGD,20080107,181900,2.1089,2.1089,2.1085,2.1085
EURSGD,20080107,182000,2.1085,2.1086,2.1085,2.1086
EURSGD,20080107,182100,2.1086,2.1088,2.1086,2.1088
EURSGD,20080107,182200,2.1088,2.1088,2.1087,2.1087
EURSGD,20080107,182300,2.1086,2.1086,2.1082,2.1082
EURSGD,20080107,182400,2.1082,2.1083,2.1082,2.1083
EURSGD,20080107,182500,2.1083,2.1083,2.1083,2.1083
EURSGD,20080107,182600,2.1083,2.1083,2.1082,2.1082
EURSGD,20080107,182700,2.1082,2.1084,2.1082,2.1084
EURSGD,20080107,182800,2.1084,2.1084,2.1083,2.1083
EURSGD,20080107,182900,2.1082,2.1082,2.1080,2.1080
EURSGD,20080107,183000,2.1081,2.1084,2.1081,2.1084
EURSGD,20080107,183100,2.1084,2.1087,2.1084,2.1087
EURSGD,20080107,183200,2.1089,2.1091,2.1089,2.1091
EURSGD,20080107,183300,2.1091,2.1091,2.1089,2.1089
EURSGD,20080107,183400,2.1089,2.1090,2.1089,2.1090
EURSGD,20080107,183500,2.1087,2.1087,2.1087,2.1087
EURSGD,20080107,183600,2.1085,2.1085,2.1085,2.1085
EURSGD,20080107,183700,2.1085,2.1085,2.1085,2.1085
EURSGD,20080107,183800,2.1085,2.1086,2.1085,2.1086
EURSGD,20080107,183900,2.1086,2.1086,2.1085,2.1085
EURSGD,20080107,184000,2.1085,2.1085,2.1085,2.1085
EURSGD,20080107,184100,2.1085,2.1086,2.1085,2.1086
EURSGD,20080107,184200,2.1086,2.1086,2.1085,2.1085
EURSGD,20080107,184300,2.1085,2.1086,2.1085,2.1086
EURSGD,20080107,184400,2.1087,2.1088,2.1087,2.1088
EURSGD,20080107,184500,2.1088,2.1088,2.1088,2.1088
EURSGD,20080107,184600,2.1088,2.1088,2.1088,2.1088
EURSGD,20080107,184700,2.1088,2.1089,2.1088,2.1089
EURSGD,20080107,184800,2.1088,2.1088,2.1088,2.1088
EURSGD,20080107,184900,2.1088,2.1088,2.1088,2.1088
EURSGD,20080107,185000,2.1088,2.1088,2.1088,2.1088
EURSGD,20080107,185100,2.1088,2.1088,2.1088,2.1088
EURSGD,20080107,185200,2.1090,2.1092,2.1090,2.1091
EURSGD,20080107,185300,2.1090,2.1090,2.1088,2.1088
EURSGD,20080107,185400,2.1088,2.1088,2.1088,2.1088
EURSGD,20080107,185500,2.1088,2.1088,2.1088,2.1088
EURSGD,20080107,185600,2.1088,2.1088,2.1088,2.1088
EURSGD,20080107,185700,2.1088,2.1088,2.1086,2.1086
EURSGD,20080107,185800,2.1086,2.1086,2.1083,2.1083
EURSGD,20080107,185900,2.1083,2.1083,2.1083,2.1083
EURSGD,20080107,190000,2.1083,2.1084,2.1083,2.1084
EURSGD,20080107,190100,2.1085,2.1089,2.1085,2.1089
EURSGD,20080107,190200,2.1089,2.1089,2.1087,2.1087
EURSGD,20080107,190300,2.1086,2.1086,2.1085,2.1085
EURSGD,20080107,190400,2.1086,2.1086,2.1085,2.1085
EURSGD,20080107,190500,2.1086,2.1086,2.1086,2.1086
EURSGD,20080107,190600,2.1086,2.1086,2.1084,2.1084
EURSGD,20080107,190700,2.1084,2.1084,2.1084,2.1084
EURSGD,20080107,190800,2.1084,2.1084,2.1082,2.1082
EURSGD,20080107,190900,2.1080,2.1080,2.1080,2.1080
EURSGD,20080107,191000,2.1081,2.1082,2.1081,2.1082
EURSGD,20080107,191100,2.1082,2.1082,2.1080,2.1080
EURSGD,20080107,191200,2.1080,2.1080,2.1078,2.1078
EURSGD,20080107,191300,2.1078,2.1079,2.1078,2.1079
EURSGD,20080107,191400,2.1079,2.1079,2.1072,2.1072
EURSGD,20080107,191500,2.1072,2.1072,2.1066,2.1066
EURSGD,20080107,191600,2.1066,2.1068,2.1066,2.1068
EURSGD,20080107,191700,2.1069,2.1072,2.1069,2.1072
EURSGD,20080107,191800,2.1072,2.1076,2.1072,2.1076
EURSGD,20080107,191900,2.1076,2.1076,2.1076,2.1076
EURSGD,20080107,192000,2.1076,2.1076,2.1076,2.1076
EURSGD,20080107,192100,2.1076,2.1077,2.1076,2.1077
EURSGD,20080107,192200,2.1076,2.1077,2.1076,2.1077
EURSGD,20080107,192300,2.1078,2.1078,2.1078,2.1078
EURSGD,20080107,192400,2.1078,2.1078,2.1078,2.1078
EURSGD,20080107,192500,2.1078,2.1078,2.1076,2.1076
EURSGD,20080107,192600,2.1076,2.1077,2.1075,2.1077
EURSGD,20080107,192700,2.1077,2.1079,2.1077,2.1079
EURSGD,20080107,192800,2.1080,2.1081,2.1080,2.1080
EURSGD,20080107,192900,2.1080,2.1080,2.1080,2.1080
EURSGD,20080107,193000,2.1080,2.1080,2.1079,2.1079
EURSGD,20080107,193100,2.1079,2.1079,2.1079,2.1079
EURSGD,20080107,193200,2.1079,2.1079,2.1079,2.1079
EURSGD,20080107,193300,2.1079,2.1079,2.1079,2.1079
EURSGD,20080107,193400,2.1079,2.1079,2.1079,2.1079
EURSGD,20080107,193500,2.1079,2.1079,2.1079,2.1079
EURSGD,20080107,193600,2.1078,2.1078,2.1078,2.1078
EURSGD,20080107,193700,2.1077,2.1078,2.1077,2.1078
EURSGD,20080107,193800,2.1078,2.1078,2.1078,2.1078
EURSGD,20080107,193900,2.1078,2.1079,2.1078,2.1078
EURSGD,20080107,194000,2.1078,2.1078,2.1078,2.1078
EURSGD,20080107,194100,2.1078,2.1079,2.1078,2.1079
EURSGD,20080107,194200,2.1079,2.1079,2.1079,2.1079
EURSGD,20080107,194300,2.1079,2.1079,2.1079,2.1079
EURSGD,20080107,194400,2.1079,2.1079,2.1079,2.1079
EURSGD,20080107,194500,2.1079,2.1085,2.1079,2.1085
EURSGD,20080107,194600,2.1083,2.1083,2.1083,2.1083
EURSGD,20080107,194700,2.1080,2.1080,2.1080,2.1080
EURSGD,20080107,194800,2.1081,2.1081,2.1080,2.1080
EURSGD,20080107,194900,2.1080,2.1082,2.1080,2.1082
EURSGD,20080107,195000,2.1083,2.1086,2.1083,2.1086
EURSGD,20080107,195100,2.1087,2.1088,2.1087,2.1088
EURSGD,20080107,195200,2.1088,2.1088,2.1088,2.1088
EURSGD,20080107,195300,2.1089,2.1089,2.1089,2.1089
EURSGD,20080107,195400,2.1088,2.1088,2.1088,2.1088
EURSGD,20080107,195500,2.1086,2.1086,2.1086,2.1086
EURSGD,20080107,195600,2.1086,2.1086,2.1082,2.1082
EURSGD,20080107,195700,2.1082,2.1082,2.1082,2.1082
EURSGD,20080107,195800,2.1080,2.1082,2.1080,2.1082
EURSGD,20080107,195900,2.1080,2.1080,2.1079,2.1079
EURSGD,20080107,200000,2.1079,2.1080,2.1079,2.1080
EURSGD,20080107,200100,2.1080,2.1082,2.1080,2.1082
EURSGD,20080107,200200,2.1082,2.1082,2.1082,2.1082
EURSGD,20080107,200300,2.1082,2.1082,2.1079,2.1079
EURSGD,20080107,200400,2.1077,2.1077,2.1077,2.1077
EURSGD,20080107,200500,2.1077,2.1077,2.1076,2.1076
EURSGD,20080107,200600,2.1076,2.1076,2.1076,2.1076
EURSGD,20080107,200700,2.1076,2.1076,2.1076,2.1076
EURSGD,20080107,200800,2.1076,2.1077,2.1075,2.1077
EURSGD,20080107,200900,2.1077,2.1080,2.1077,2.1080
EURSGD,20080107,201000,2.1082,2.1083,2.1082,2.1083
EURSGD,20080107,201100,2.1084,2.1085,2.1084,2.1085
EURSGD,20080107,201200,2.1084,2.1084,2.1082,2.1082
EURSGD,20080107,201300,2.1081,2.1082,2.1081,2.1082
EURSGD,20080107,201400,2.1082,2.1082,2.1082,2.1082
EURSGD,20080107,201500,2.1082,2.1083,2.1082,2.1083
EURSGD,20080107,201600,2.1083,2.1083,2.1083,2.1083
EURSGD,20080107,201700,2.1084,2.1084,2.1084,2.1084
EURSGD,20080107,201800,2.1085,2.1085,2.1085,2.1085
EURSGD,20080107,201900,2.1085,2.1085,2.1085,2.1085
EURSGD,20080107,202000,2.1086,2.1087,2.1086,2.1086
EURSGD,20080107,202100,2.1086,2.1086,2.1084,2.1084
EURSGD,20080107,202200,2.1083,2.1083,2.1083,2.1083
EURSGD,20080107,202300,2.1084,2.1085,2.1084,2.1085
EURSGD,20080107,202400,2.1084,2.1084,2.1084,2.1084
EURSGD,20080107,202500,2.1084,2.1084,2.1084,2.1084
EURSGD,20080107,202600,2.1084,2.1084,2.1083,2.1083
EURSGD,20080107,202700,2.1083,2.1083,2.1083,2.1083
EURSGD,20080107,202800,2.1082,2.1082,2.1082,2.1082
EURSGD,20080107,202900,2.1083,2.1085,2.1083,2.1085
EURSGD,20080107,203000,2.1085,2.1085,2.1085,2.1085
EURSGD,20080107,203100,2.1085,2.1085,2.1085,2.1085
EURSGD,20080107,203200,2.1085,2.1086,2.1085,2.1086
EURSGD,20080107,203300,2.1086,2.1087,2.1086,2.1087
EURSGD,20080107,203400,2.1088,2.1088,2.1087,2.1087
EURSGD,20080107,203500,2.1087,2.1087,2.1086,2.1086
EURSGD,20080107,203600,2.1086,2.1086,2.1086,2.1086
EURSGD,20080107,203700,2.1086,2.1086,2.1085,2.1085
EURSGD,20080107,203800,2.1085,2.1085,2.1085,2.1085
EURSGD,20080107,203900,2.1085,2.1085,2.1085,2.1085
EURSGD,20080107,204000,2.1085,2.1085,2.1085,2.1085
EURSGD,20080107,204100,2.1085,2.1085,2.1085,2.1085
EURSGD,20080107,204200,2.1085,2.1086,2.1085,2.1085
EURSGD,20080107,204300,2.1085,2.1085,2.1084,2.1085
EURSGD,20080107,204400,2.1085,2.1086,2.1085,2.1086
EURSGD,20080107,204500,2.1086,2.1087,2.1086,2.1087
EURSGD,20080107,204600,2.1087,2.1088,2.1087,2.1087
EURSGD,20080107,204700,2.1086,2.1086,2.1086,2.1086
EURSGD,20080107,204800,2.1086,2.1086,2.1085,2.1085
EURSGD,20080107,204900,2.1083,2.1083,2.1083,2.1083
EURSGD,20080107,205000,2.1082,2.1082,2.1082,2.1082
EURSGD,20080107,205100,2.1082,2.1083,2.1082,2.1082
EURSGD,20080107,205200,2.1082,2.1082,2.1082,2.1082
EURSGD,20080107,205300,2.1081,2.1082,2.1081,2.1082
EURSGD,20080107,205400,2.1082,2.1082,2.1082,2.1082
EURSGD,20080107,205500,2.1082,2.1082,2.1082,2.1082
EURSGD,20080107,205600,2.1082,2.1082,2.1080,2.1080
EURSGD,20080107,205700,2.1080,2.1081,2.1080,2.1080
EURSGD,20080107,205800,2.1080,2.1082,2.1080,2.1082
EURSGD,20080107,205900,2.1083,2.1085,2.1083,2.1085
EURSGD,20080107,210000,2.1086,2.1086,2.1084,2.1084
EURSGD,20080107,210100,2.1085,2.1085,2.1085,2.1085
EURSGD,20080107,210200,2.1085,2.1086,2.1085,2.1086
EURSGD,20080107,210300,2.1086,2.1086,2.1086,2.1086
EURSGD,20080107,210400,2.1086,2.1088,2.1086,2.1088
EURSGD,20080107,210500,2.1089,2.1089,2.1089,2.1089
EURSGD,20080107,210600,2.1089,2.1089,2.1089,2.1089
EURSGD,20080107,210700,2.1089,2.1089,2.1089,2.1089
EURSGD,20080107,210800,2.1089,2.1089,2.1089,2.1089
EURSGD,20080107,210900,2.1089,2.1090,2.1089,2.1090
EURSGD,20080107,211000,2.1090,2.1091,2.1090,2.1091
EURSGD,20080107,211100,2.1092,2.1092,2.1091,2.1091
EURSGD,20080107,211200,2.1092,2.1092,2.1092,2.1092
EURSGD,20080107,211300,2.1091,2.1091,2.1089,2.1090
EURSGD,20080107,211400,2.1090,2.1092,2.1090,2.1092
EURSGD,20080107,211500,2.1092,2.1092,2.1090,2.1090
EURSGD,20080107,211600,2.1089,2.1089,2.1088,2.1088
EURSGD,20080107,211700,2.1089,2.1089,2.1088,2.1088
EURSGD,20080107,211800,2.1088,2.1088,2.1088,2.1088
EURSGD,20080107,211900,2.1088,2.1088,2.1088,2.1088
EURSGD,20080107,212000,2.1088,2.1088,2.1088,2.1088
EURSGD,20080107,212100,2.1088,2.1088,2.1088,2.1088
EURSGD,20080107,212200,2.1088,2.1088,2.1087,2.1087
EURSGD,20080107,212300,2.1087,2.1087,2.1086,2.1086
EURSGD,20080107,212400,2.1086,2.1086,2.1084,2.1084
EURSGD,20080107,212500,2.1084,2.1084,2.1084,2.1084
EURSGD,20080107,212600,2.1085,2.1087,2.1085,2.1087
EURSGD,20080107,212700,2.1087,2.1088,2.1087,2.1088
EURSGD,20080107,212800,2.1087,2.1087,2.1086,2.1086
EURSGD,20080107,212900,2.1085,2.1085,2.1082,2.1082
EURSGD,20080107,213000,2.1082,2.1082,2.1082,2.1082
EURSGD,20080107,213100,2.1082,2.1088,2.1082,2.1088
EURSGD,20080107,213200,2.1088,2.1088,2.1088,2.1088
EURSGD,20080107,213300,2.1088,2.1089,2.1088,2.1089
EURSGD,20080107,213400,2.1090,2.1090,2.1090,2.1090
EURSGD,20080107,213500,2.1090,2.1092,2.1090,2.1092
EURSGD,20080107,213600,2.1093,2.1093,2.1093,2.1093
EURSGD,20080107,213700,2.1093,2.1093,2.1093,2.1093
EURSGD,20080107,213800,2.1096,2.1096,2.1093,2.1093
EURSGD,20080107,213900,2.1093,2.1095,2.1093,2.1095
EURSGD,20080107,214000,2.1095,2.1095,2.1094,2.1094
EURSGD,20080107,214100,2.1093,2.1093,2.1093,2.1093
EURSGD,20080107,214200,2.1092,2.1092,2.1092,2.1092
EURSGD,20080107,214300,2.1092,2.1093,2.1092,2.1093
EURSGD,20080107,214400,2.1093,2.1094,2.1093,2.1093
EURSGD,20080107,214500,2.1093,2.1095,2.1093,2.1095
EURSGD,20080107,214600,2.1095,2.1095,2.1094,2.1094
EURSGD,20080107,214700,2.1094,2.1094,2.1092,2.1092
EURSGD,20080107,214800,2.1091,2.1092,2.1091,2.1092
EURSGD,20080107,214900,2.1091,2.1091,2.1090,2.1090
EURSGD,20080107,215000,2.1092,2.1093,2.1092,2.1093
EURSGD,20080107,215100,2.1093,2.1094,2.1093,2.1094
EURSGD,20080107,215200,2.1093,2.1093,2.1093,2.1093
EURSGD,20080107,215300,2.1093,2.1093,2.1092,2.1092
EURSGD,20080107,215400,2.1092,2.1094,2.1092,2.1094
EURSGD,20080107,215500,2.1094,2.1094,2.1093,2.1093
EURSGD,20080107,215600,2.1093,2.1093,2.1092,2.1092
EURSGD,20080107,215700,2.1092,2.1092,2.1092,2.1092
EURSGD,20080107,215800,2.1092,2.1093,2.1092,2.1093
EURSGD,20080107,215900,2.1093,2.1093,2.1093,2.1093
EURSGD,20080107,220000,2.1093,2.1093,2.1093,2.1093
EURSGD,20080107,220100,2.1093,2.1093,2.1093,2.1093
EURSGD,20080107,220200,2.1093,2.1093,2.1093,2.1093
EURSGD,20080107,220300,2.1093,2.1093,2.1092,2.1092
EURSGD,20080107,220400,2.1092,2.1092,2.1090,2.1090
EURSGD,20080107,220500,2.1090,2.1090,2.1090,2.1090
EURSGD,20080107,220600,2.1089,2.1090,2.1089,2.1090
EURSGD,20080107,220700,2.1090,2.1090,2.1090,2.1090
EURSGD,20080107,220800,2.1090,2.1090,2.1090,2.1090
EURSGD,20080107,220900,2.1090,2.1092,2.1090,2.1092
EURSGD,20080107,221000,2.1092,2.1093,2.1092,2.1093
EURSGD,20080107,221100,2.1092,2.1092,2.1091,2.1091
EURSGD,20080107,221200,2.1091,2.1091,2.1089,2.1089
EURSGD,20080107,221300,2.1088,2.1088,2.1085,2.1085
EURSGD,20080107,221400,2.1086,2.1086,2.1086,2.1086
EURSGD,20080107,221500,2.1086,2.1086,2.1085,2.1085
EURSGD,20080107,221600,2.1085,2.1086,2.1085,2.1086
EURSGD,20080107,221700,2.1086,2.1086,2.1082,2.1082
EURSGD,20080107,221800,2.1082,2.1082,2.1077,2.1077
EURSGD,20080107,221900,2.1077,2.1078,2.1077,2.1078
EURSGD,20080107,222000,2.1079,2.1079,2.1079,2.1079
EURSGD,20080107,222100,2.1078,2.1078,2.1077,2.1077
EURSGD,20080107,222200,2.1077,2.1077,2.1077,2.1077
EURSGD,20080107,222300,2.1077,2.1077,2.1077,2.1077
EURSGD,20080107,222400,2.1076,2.1076,2.1076,2.1076
EURSGD,20080107,222500,2.1076,2.1077,2.1076,2.1077
EURSGD,20080107,222600,2.1077,2.1077,2.1077,2.1077
EURSGD,20080107,222700,2.1075,2.1075,2.1075,2.1075
EURSGD,20080107,222800,2.1075,2.1075,2.1075,2.1075
EURSGD,20080107,222900,2.1076,2.1076,2.1076,2.1076
EURSGD,20080107,223000,2.1076,2.1076,2.1075,2.1075
EURSGD,20080107,223100,2.1075,2.1075,2.1075,2.1075
EURSGD,20080107,223200,2.1075,2.1075,2.1075,2.1075
EURSGD,20080107,223300,2.1075,2.1075,2.1075,2.1075
EURSGD,20080107,223400,2.1076,2.1076,2.1076,2.1076
EURSGD,20080107,223500,2.1076,2.1076,2.1076,2.1076
EURSGD,20080107,223600,2.1076,2.1076,2.1076,2.1076
EURSGD,20080107,223700,2.1077,2.1077,2.1077,2.1077
EURSGD,20080107,223800,2.1077,2.1077,2.1077,2.1077
EURSGD,20080107,223900,2.1077,2.1077,2.1077,2.1077
EURSGD,20080107,224000,2.1078,2.1080,2.1078,2.1080
EURSGD,20080107,224100,2.1081,2.1082,2.1081,2.1082
EURSGD,20080107,224200,2.1085,2.1085,2.1085,2.1085
EURSGD,20080107,224300,2.1085,2.1090,2.1085,2.1090
EURSGD,20080107,224400,2.1089,2.1089,2.1088,2.1088
EURSGD,20080107,224500,2.1088,2.1088,2.1086,2.1086
EURSGD,20080107,224600,2.1086,2.1086,2.1086,2.1086
EURSGD,20080107,224700,2.1087,2.1088,2.1087,2.1088
EURSGD,20080107,224800,2.1088,2.1088,2.1086,2.1086
EURSGD,20080107,224900,2.1086,2.1086,2.1086,2.1086
EURSGD,20080107,225000,2.1085,2.1085,2.1083,2.1083
EURSGD,20080107,225100,2.1082,2.1082,2.1080,2.1080
EURSGD,20080107,225200,2.1079,2.1079,2.1076,2.1076
EURSGD,20080107,225300,2.1077,2.1078,2.1077,2.1078
EURSGD,20080107,225400,2.1078,2.1083,2.1078,2.1083
EURSGD,20080107,225500,2.1083,2.1086,2.1083,2.1086
EURSGD,20080107,225600,2.1086,2.1086,2.1086,2.1086
EURSGD,20080107,225700,2.1086,2.1086,2.1086,2.1086
EURSGD,20080107,225800,2.1086,2.1086,2.1083,2.1083
EURSGD,20080107,225900,2.1082,2.1082,2.1082,2.1082
EURSGD,20080107,230000,2.1082,2.1082,2.1080,2.1080
EURSGD,20080107,230100,2.1079,2.1079,2.1079,2.1079
EURSGD,20080107,230200,2.1083,2.1083,2.1082,2.1082
EURSGD,20080107,230300,2.1080,2.1082,2.1080,2.1082
EURSGD,20080107,230400,2.1082,2.1082,2.1082,2.1082
EURSGD,20080107,230500,2.1083,2.1083,2.1081,2.1081
EURSGD,20080107,230600,2.1080,2.1080,2.1077,2.1077
EURSGD,20080107,230700,2.1076,2.1076,2.1073,2.1073
EURSGD,20080107,230800,2.1073,2.1074,2.1073,2.1074
EURSGD,20080107,230900,2.1074,2.1074,2.1073,2.1073
EURSGD,20080107,231000,2.1073,2.1073,2.1073,2.1073
EURSGD,20080107,231100,2.1072,2.1074,2.1072,2.1074
EURSGD,20080107,231200,2.1074,2.1074,2.1074,2.1074
EURSGD,20080107,231300,2.1074,2.1074,2.1073,2.1073
EURSGD,20080107,231400,2.1073,2.1073,2.1073,2.1073
EURSGD,20080107,231500,2.1071,2.1072,2.1071,2.1072
EURSGD,20080107,231600,2.1073,2.1073,2.1073,2.1073
EURSGD,20080107,231700,2.1074,2.1074,2.1074,2.1074
EURSGD,20080107,231800,2.1074,2.1074,2.1074,2.1074
EURSGD,20080107,231900,2.1074,2.1074,2.1073,2.1073
EURSGD,20080107,232000,2.1073,2.1073,2.1073,2.1073
EURSGD,20080107,232100,2.1073,2.1075,2.1073,2.1075
EURSGD,20080107,232200,2.1075,2.1075,2.1075,2.1075
EURSGD,20080107,232300,2.1076,2.1076,2.1076,2.1076
EURSGD,20080107,232400,2.1076,2.1076,2.1076,2.1076
EURSGD,20080107,232500,2.1076,2.1077,2.1076,2.1077
EURSGD,20080107,232600,2.1077,2.1077,2.1077,2.1077
EURSGD,20080107,232700,2.1076,2.1076,2.1075,2.1075
EURSGD,20080107,232800,2.1073,2.1075,2.1073,2.1075
EURSGD,20080107,232900,2.1075,2.1077,2.1075,2.1077
EURSGD,20080107,233000,2.1077,2.1077,2.1076,2.1076
EURSGD,20080107,233100,2.1076,2.1076,2.1076,2.1076
EURSGD,20080107,233200,2.1076,2.1076,2.1076,2.1076
EURSGD,20080107,233300,2.1076,2.1076,2.1075,2.1075
EURSGD,20080107,233400,2.1075,2.1075,2.1075,2.1075
EURSGD,20080107,233500,2.1074,2.1074,2.1073,2.1073
EURSGD,20080107,233600,2.1073,2.1073,2.1073,2.1073
EURSGD,20080107,233700,2.1073,2.1073,2.1073,2.1073
EURSGD,20080107,233800,2.1073,2.1073,2.1073,2.1073
EURSGD,20080107,233900,2.1073,2.1073,2.1072,2.1072
EURSGD,20080107,234000,2.1075,2.1075,2.1075,2.1075
EURSGD,20080107,234100,2.1075,2.1079,2.1075,2.1079
EURSGD,20080107,234200,2.1079,2.1079,2.1079,2.1079
EURSGD,20080107,234300,2.1079,2.1079,2.1079,2.1079
EURSGD,20080107,234400,2.1079,2.1079,2.1079,2.1079
EURSGD,20080107,234500,2.1080,2.1080,2.1080,2.1080
EURSGD,20080107,234600,2.1082,2.1083,2.1082,2.1083
EURSGD,20080107,234700,2.1083,2.1083,2.1080,2.1080
EURSGD,20080107,234800,2.1080,2.1080,2.1080,2.1080
EURSGD,20080107,234900,2.1080,2.1080,2.1079,2.1079
EURSGD,20080107,235000,2.1079,2.1079,2.1079,2.1079
EURSGD,20080107,235100,2.1079,2.1079,2.1079,2.1079
EURSGD,20080107,235200,2.1079,2.1079,2.1078,2.1078
EURSGD,20080107,235300,2.1078,2.1078,2.1078,2.1078
EURSGD,20080107,235400,2.1078,2.1079,2.1078,2.1079
EURSGD,20080107,235500,2.1079,2.1079,2.1079,2.1079
EURSGD,20080107,235600,2.1079,2.1079,2.1079,2.1079
EURSGD,20080107,235700,2.1079,2.1079,2.1079,2.1079
EURSGD,20080107,235800,2.1079,2.1079,2.1079,2.1079
EURSGD,20080107,235900,2.1079,2.1079,2.1079,2.1079
EURSGD,20080108,000000,2.1079,2.1079,2.1078,2.1078
EURZAR,20080107,000100,10.118,10.118,10.118,10.118
EURZAR,20080107,000200,10.117,10.118,10.117,10.118
EURZAR,20080107,000300,10.118,10.118,10.118,10.118
EURZAR,20080107,000400,10.118,10.118,10.118,10.118
EURZAR,20080107,000500,10.118,10.118,10.118,10.118
EURZAR,20080107,000600,10.118,10.118,10.118,10.118
EURZAR,20080107,000700,10.119,10.119,10.119,10.119
EURZAR,20080107,000800,10.119,10.119,10.119,10.119
EURZAR,20080107,000900,10.119,10.119,10.119,10.119
EURZAR,20080107,001000,10.119,10.119,10.119,10.119
EURZAR,20080107,001100,10.119,10.119,10.119,10.119
EURZAR,20080107,001200,10.119,10.119,10.119,10.119
EURZAR,20080107,001300,10.119,10.119,10.119,10.119
EURZAR,20080107,001400,10.119,10.119,10.119,10.119
EURZAR,20080107,001500,10.119,10.119,10.119,10.119
EURZAR,20080107,001600,10.119,10.119,10.119,10.119
EURZAR,20080107,001700,10.119,10.119,10.119,10.119
EURZAR,20080107,001800,10.119,10.119,10.118,10.118
EURZAR,20080107,001900,10.118,10.119,10.118,10.119
EURZAR,20080107,002000,10.119,10.119,10.119,10.119
EURZAR,20080107,002100,10.119,10.119,10.119,10.119
EURZAR,20080107,002200,10.119,10.119,10.119,10.119
EURZAR,20080107,002300,10.119,10.119,10.118,10.118
EURZAR,20080107,002400,10.118,10.118,10.118,10.118
EURZAR,20080107,002500,10.118,10.118,10.118,10.118
EURZAR,20080107,002600,10.118,10.118,10.118,10.118
EURZAR,20080107,002700,10.118,10.118,10.118,10.118
EURZAR,20080107,002800,10.118,10.118,10.118,10.118
EURZAR,20080107,002900,10.118,10.118,10.117,10.118
EURZAR,20080107,003000,10.118,10.118,10.118,10.118
EURZAR,20080107,003100,10.118,10.118,10.117,10.117
EURZAR,20080107,003200,10.117,10.117,10.117,10.117
EURZAR,20080107,003300,10.117,10.117,10.117,10.117
EURZAR,20080107,003400,10.117,10.117,10.117,10.117
EURZAR,20080107,003500,10.117,10.117,10.117,10.117
EURZAR,20080107,003600,10.117,10.117,10.117,10.117
EURZAR,20080107,003700,10.117,10.117,10.117,10.117
EURZAR,20080107,003800,10.117,10.117,10.117,10.117
EURZAR,20080107,003900,10.117,10.117,10.117,10.117
EURZAR,20080107,004000,10.117,10.117,10.117,10.117
EURZAR,20080107,004100,10.117,10.117,10.117,10.117
EURZAR,20080107,004200,10.117,10.117,10.117,10.117
EURZAR,20080107,004300,10.117,10.117,10.117,10.117
EURZAR,20080107,004400,10.117,10.117,10.117,10.117
EURZAR,20080107,004500,10.117,10.117,10.117,10.117
EURZAR,20080107,004600,10.117,10.117,10.117,10.117
EURZAR,20080107,004700,10.117,10.117,10.117,10.117
EURZAR,20080107,004800,10.117,10.117,10.117,10.117
EURZAR,20080107,004900,10.118,10.119,10.118,10.119
EURZAR,20080107,005000,10.119,10.119,10.119,10.119
EURZAR,20080107,005100,10.119,10.119,10.119,10.119
EURZAR,20080107,005200,10.119,10.119,10.119,10.119
EURZAR,20080107,005300,10.119,10.119,10.119,10.119
EURZAR,20080107,005400,10.119,10.119,10.118,10.118
EURZAR,20080107,005500,10.118,10.118,10.118,10.118
EURZAR,20080107,005600,10.118,10.118,10.118,10.118
EURZAR,20080107,005700,10.118,10.118,10.118,10.118
EURZAR,20080107,005800,10.118,10.118,10.118,10.118
EURZAR,20080107,005900,10.118,10.118,10.117,10.117
EURZAR,20080107,010000,10.118,10.118,10.118,10.118
EURZAR,20080107,010100,10.118,10.119,10.118,10.119
EURZAR,20080107,010200,10.119,10.119,10.119,10.119
EURZAR,20080107,010300,10.118,10.118,10.118,10.118
EURZAR,20080107,010400,10.118,10.118,10.117,10.117
EURZAR,20080107,010500,10.117,10.117,10.117,10.117
EURZAR,20080107,010600,10.117,10.117,10.117,10.117
EURZAR,20080107,010700,10.117,10.117,10.117,10.117
EURZAR,20080107,010800,10.117,10.117,10.117,10.117
EURZAR,20080107,010900,10.117,10.117,10.117,10.117
EURZAR,20080107,011000,10.117,10.117,10.117,10.117
EURZAR,20080107,011100,10.117,10.117,10.117,10.117
EURZAR,20080107,011200,10.117,10.117,10.117,10.117
EURZAR,20080107,011300,10.117,10.117,10.116,10.116
EURZAR,20080107,011400,10.116,10.116,10.116,10.116
EURZAR,20080107,011500,10.116,10.116,10.116,10.116
EURZAR,20080107,011600,10.116,10.116,10.116,10.116
EURZAR,20080107,011700,10.116,10.116,10.115,10.115
EURZAR,20080107,011800,10.115,10.115,10.115,10.115
EURZAR,20080107,011900,10.115,10.115,10.115,10.115
EURZAR,20080107,012000,10.115,10.115,10.115,10.115
EURZAR,20080107,012100,10.115,10.115,10.115,10.115
EURZAR,20080107,012200,10.115,10.115,10.115,10.115
EURZAR,20080107,012300,10.115,10.115,10.115,10.115
EURZAR,20080107,012400,10.115,10.115,10.115,10.115
EURZAR,20080107,012500,10.115,10.115,10.115,10.115
EURZAR,20080107,012600,10.115,10.115,10.115,10.115
EURZAR,20080107,012700,10.115,10.115,10.115,10.115
EURZAR,20080107,012800,10.115,10.116,10.115,10.116
EURZAR,20080107,012900,10.114,10.114,10.114,10.114
EURZAR,20080107,013000,10.113,10.113,10.111,10.111
EURZAR,20080107,013100,10.111,10.112,10.111,10.112
EURZAR,20080107,013200,10.112,10.112,10.112,10.112
EURZAR,20080107,013300,10.112,10.112,10.112,10.112
EURZAR,20080107,013400,10.112,10.112,10.112,10.112
EURZAR,20080107,013500,10.111,10.111,10.111,10.111
EURZAR,20080107,013600,10.111,10.111,10.109,10.109
EURZAR,20080107,013700,10.109,10.109,10.109,10.109
EURZAR,20080107,013800,10.109,10.109,10.109,10.109
EURZAR,20080107,013900,10.109,10.109,10.109,10.109
EURZAR,20080107,014000,10.109,10.109,10.109,10.109
EURZAR,20080107,014100,10.109,10.109,10.109,10.109
EURZAR,20080107,014200,10.109,10.109,10.109,10.109
EURZAR,20080107,014300,10.109,10.109,10.109,10.109
EURZAR,20080107,014400,10.109,10.109,10.109,10.109
EURZAR,20080107,014500,10.109,10.109,10.109,10.109
EURZAR,20080107,014600,10.109,10.109,10.109,10.109
EURZAR,20080107,014700,10.108,10.108,10.108,10.108
EURZAR,20080107,014800,10.108,10.108,10.108,10.108
EURZAR,20080107,014900,10.109,10.109,10.109,10.109
EURZAR,20080107,015000,10.109,10.109,10.109,10.109
EURZAR,20080107,015100,10.109,10.109,10.109,10.109
EURZAR,20080107,015200,10.109,10.109,10.109,10.109
EURZAR,20080107,015300,10.109,10.110,10.109,10.110
EURZAR,20080107,015400,10.110,10.110,10.110,10.110
EURZAR,20080107,015500,10.111,10.111,10.109,10.109
EURZAR,20080107,015600,10.109,10.109,10.109,10.109
EURZAR,20080107,015700,10.109,10.109,10.108,10.108
EURZAR,20080107,015800,10.109,10.109,10.109,10.109
EURZAR,20080107,015900,10.109,10.109,10.108,10.108
EURZAR,20080107,020000,10.109,10.109,10.108,10.108
EURZAR,20080107,020100,10.108,10.108,10.108,10.108
EURZAR,20080107,020200,10.108,10.108,10.108,10.108
EURZAR,20080107,020300,10.108,10.108,10.107,10.107
EURZAR,20080107,020400,10.107,10.107,10.107,10.107
EURZAR,20080107,020500,10.107,10.107,10.107,10.107
EURZAR,20080107,020600,10.107,10.109,10.107,10.109
EURZAR,20080107,020700,10.109,10.109,10.108,10.108
EURZAR,20080107,020800,10.108,10.108,10.107,10.107
EURZAR,20080107,020900,10.107,10.107,10.107,10.107
EURZAR,20080107,021000,10.107,10.107,10.107,10.107
EURZAR,20080107,021100,10.107,10.107,10.107,10.107
EURZAR,20080107,021200,10.107,10.107,10.107,10.107
EURZAR,20080107,021300,10.108,10.108,10.108,10.108
EURZAR,20080107,021400,10.108,10.108,10.107,10.107
EURZAR,20080107,021500,10.107,10.108,10.107,10.108
EURZAR,20080107,021600,10.108,10.108,10.108,10.108
EURZAR,20080107,021700,10.107,10.107,10.107,10.107
EURZAR,20080107,021800,10.108,10.108,10.108,10.108
EURZAR,20080107,021900,10.108,10.108,10.107,10.107
EURZAR,20080107,022000,10.107,10.107,10.107,10.107
EURZAR,20080107,022100,10.107,10.107,10.107,10.107
EURZAR,20080107,022200,10.107,10.109,10.107,10.109
EURZAR,20080107,022300,10.109,10.111,10.109,10.110
EURZAR,20080107,022400,10.110,10.110,10.110,10.110
EURZAR,20080107,022500,10.110,10.110,10.110,10.110
EURZAR,20080107,022600,10.110,10.110,10.110,10.110
EURZAR,20080107,022700,10.110,10.110,10.109,10.109
EURZAR,20080107,022800,10.109,10.109,10.109,10.109
EURZAR,20080107,022900,10.109,10.109,10.108,10.108
EURZAR,20080107,023000,10.108,10.108,10.108,10.108
EURZAR,20080107,023100,10.108,10.108,10.108,10.108
EURZAR,20080107,023200,10.108,10.108,10.107,10.107
EURZAR,20080107,023300,10.107,10.107,10.106,10.106
EURZAR,20080107,023400,10.106,10.106,10.106,10.106
EURZAR,20080107,023500,10.107,10.107,10.107,10.107
EURZAR,20080107,023600,10.107,10.107,10.106,10.107
EURZAR,20080107,023700,10.107,10.107,10.106,10.106
EURZAR,20080107,023800,10.106,10.107,10.106,10.107
EURZAR,20080107,023900,10.107,10.107,10.107,10.107
EURZAR,20080107,024000,10.107,10.107,10.107,10.107
EURZAR,20080107,024100,10.107,10.107,10.107,10.107
EURZAR,20080107,024200,10.107,10.108,10.107,10.107
EURZAR,20080107,024300,10.107,10.108,10.107,10.108
EURZAR,20080107,024400,10.108,10.109,10.108,10.109
EURZAR,20080107,024500,10.109,10.109,10.108,10.108
EURZAR,20080107,024600,10.108,10.109,10.108,10.109
EURZAR,20080107,024700,10.109,10.109,10.109,10.109
EURZAR,20080107,024800,10.108,10.108,10.108,10.108
EURZAR,20080107,024900,10.108,10.108,10.108,10.108
EURZAR,20080107,025000,10.108,10.108,10.108,10.108
EURZAR,20080107,025100,10.108,10.108,10.108,10.108
EURZAR,20080107,025200,10.108,10.108,10.108,10.108
EURZAR,20080107,025300,10.108,10.108,10.108,10.108
EURZAR,20080107,025400,10.108,10.108,10.108,10.108
EURZAR,20080107,025500,10.108,10.108,10.108,10.108
EURZAR,20080107,025600,10.108,10.108,10.108,10.108
EURZAR,20080107,025700,10.108,10.108,10.108,10.108
EURZAR,20080107,025800,10.108,10.108,10.108,10.108
EURZAR,20080107,025900,10.108,10.108,10.108,10.108
EURZAR,20080107,030000,10.108,10.108,10.108,10.108
EURZAR,20080107,030100,10.108,10.108,10.108,10.108
EURZAR,20080107,030200,10.108,10.108,10.108,10.108
EURZAR,20080107,030300,10.107,10.107,10.107,10.107
EURZAR,20080107,030400,10.107,10.107,10.107,10.107
EURZAR,20080107,030500,10.107,10.107,10.107,10.107
EURZAR,20080107,030600,10.107,10.107,10.107,10.107
EURZAR,20080107,030700,10.107,10.107,10.107,10.107
EURZAR,20080107,030800,10.107,10.107,10.107,10.107
EURZAR,20080107,030900,10.107,10.107,10.107,10.107
EURZAR,20080107,031000,10.107,10.107,10.107,10.107
EURZAR,20080107,031100,10.107,10.107,10.107,10.107
EURZAR,20080107,031200,10.107,10.107,10.107,10.107
EURZAR,20080107,031300,10.107,10.107,10.107,10.107
EURZAR,20080107,031400,10.107,10.107,10.107,10.107
EURZAR,20080107,031500,10.107,10.107,10.107,10.107
EURZAR,20080107,031600,10.107,10.107,10.107,10.107
EURZAR,20080107,031700,10.107,10.107,10.107,10.107
EURZAR,20080107,031800,10.107,10.107,10.107,10.107
EURZAR,20080107,031900,10.107,10.107,10.107,10.107
EURZAR,20080107,032000,10.107,10.107,10.107,10.107
EURZAR,20080107,032100,10.107,10.107,10.107,10.107
EURZAR,20080107,032200,10.107,10.107,10.107,10.107
EURZAR,20080107,032300,10.107,10.107,10.107,10.107
EURZAR,20080107,032400,10.107,10.107,10.107,10.107
EURZAR,20080107,032500,10.107,10.107,10.107,10.107
EURZAR,20080107,032600,10.107,10.107,10.107,10.107
EURZAR,20080107,032700,10.107,10.107,10.107,10.107
EURZAR,20080107,032800,10.107,10.107,10.107,10.107
EURZAR,20080107,032900,10.107,10.107,10.107,10.107
EURZAR,20080107,033000,10.107,10.107,10.107,10.107
EURZAR,20080107,033100,10.107,10.107,10.107,10.107
EURZAR,20080107,033200,10.107,10.107,10.107,10.107
EURZAR,20080107,033300,10.107,10.107,10.106,10.106
EURZAR,20080107,033400,10.106,10.106,10.106,10.106
EURZAR,20080107,033500,10.106,10.106,10.106,10.106
EURZAR,20080107,033600,10.104,10.104,10.103,10.103
EURZAR,20080107,033700,10.101,10.101,10.097,10.097
EURZAR,20080107,033800,10.096,10.096,10.094,10.094
EURZAR,20080107,033900,10.094,10.094,10.093,10.093
EURZAR,20080107,034000,10.091,10.091,10.086,10.086
EURZAR,20080107,034100,10.085,10.085,10.084,10.084
EURZAR,20080107,034200,10.084,10.084,10.083,10.083
EURZAR,20080107,034300,10.083,10.084,10.083,10.084
EURZAR,20080107,034400,10.084,10.086,10.084,10.086
EURZAR,20080107,034500,10.086,10.087,10.086,10.087
EURZAR,20080107,034600,10.087,10.087,10.087,10.087
EURZAR,20080107,034700,10.087,10.087,10.087,10.087
EURZAR,20080107,034800,10.087,10.087,10.086,10.086
EURZAR,20080107,034900,10.085,10.085,10.085,10.085
EURZAR,20080107,035000,10.083,10.083,10.082,10.082
EURZAR,20080107,035100,10.083,10.083,10.081,10.081
EURZAR,20080107,035200,10.080,10.080,10.076,10.076
EURZAR,20080107,035300,10.076,10.076,10.075,10.075
EURZAR,20080107,035400,10.074,10.074,10.073,10.073
EURZAR,20080107,035500,10.072,10.073,10.072,10.073
EURZAR,20080107,035600,10.075,10.076,10.075,10.075
EURZAR,20080107,035700,10.076,10.076,10.076,10.076
EURZAR,20080107,035800,10.076,10.076,10.076,10.076
EURZAR,20080107,035900,10.076,10.077,10.076,10.077
EURZAR,20080107,040000,10.078,10.079,10.078,10.079
EURZAR,20080107,040100,10.079,10.079,10.079,10.079
EURZAR,20080107,040200,10.079,10.079,10.077,10.077
EURZAR,20080107,040300,10.077,10.077,10.077,10.077
EURZAR,20080107,040400,10.078,10.078,10.078,10.078
EURZAR,20080107,040500,10.078,10.078,10.075,10.075
EURZAR,20080107,040600,10.074,10.074,10.073,10.073
EURZAR,20080107,040700,10.074,10.075,10.074,10.075
EURZAR,20080107,040800,10.075,10.075,10.075,10.075
EURZAR,20080107,040900,10.075,10.075,10.075,10.075
EURZAR,20080107,041000,10.075,10.075,10.075,10.075
EURZAR,20080107,041100,10.075,10.075,10.075,10.075
EURZAR,20080107,041200,10.075,10.075,10.075,10.075
EURZAR,20080107,041300,10.075,10.076,10.075,10.076
EURZAR,20080107,041400,10.078,10.078,10.078,10.078
EURZAR,20080107,041500,10.082,10.083,10.082,10.083
EURZAR,20080107,041600,10.083,10.083,10.082,10.083
EURZAR,20080107,041700,10.083,10.083,10.083,10.083
EURZAR,20080107,041800,10.083,10.085,10.083,10.085
EURZAR,20080107,041900,10.085,10.085,10.085,10.085
EURZAR,20080107,042000,10.085,10.085,10.083,10.083
EURZAR,20080107,042100,10.083,10.084,10.083,10.084
EURZAR,20080107,042200,10.084,10.084,10.084,10.084
EURZAR,20080107,042300,10.084,10.084,10.084,10.084
EURZAR,20080107,042400,10.084,10.084,10.084,10.084
EURZAR,20080107,042500,10.084,10.086,10.084,10.086
EURZAR,20080107,042600,10.087,10.087,10.087,10.087
EURZAR,20080107,042700,10.087,10.087,10.087,10.087
EURZAR,20080107,042800,10.087,10.087,10.086,10.086
EURZAR,20080107,042900,10.087,10.087,10.087,10.087
EURZAR,20080107,043000,10.087,10.087,10.086,10.086
EURZAR,20080107,043100,10.086,10.087,10.086,10.087
EURZAR,20080107,043200,10.087,10.087,10.085,10.085
EURZAR,20080107,043300,10.085,10.087,10.085,10.087
EURZAR,20080107,043400,10.088,10.088,10.088,10.088
EURZAR,20080107,043500,10.087,10.087,10.087,10.087
EURZAR,20080107,043600,10.087,10.087,10.087,10.087
EURZAR,20080107,043700,10.087,10.087,10.087,10.087
EURZAR,20080107,043800,10.087,10.087,10.087,10.087
EURZAR,20080107,043900,10.087,10.087,10.086,10.086
EURZAR,20080107,044000,10.085,10.085,10.085,10.085
EURZAR,20080107,044100,10.084,10.084,10.084,10.084
EURZAR,20080107,044200,10.084,10.085,10.084,10.085
EURZAR,20080107,044300,10.085,10.086,10.085,10.086
EURZAR,20080107,044400,10.086,10.087,10.086,10.087
EURZAR,20080107,044500,10.087,10.087,10.087,10.087
EURZAR,20080107,044600,10.087,10.087,10.087,10.087
EURZAR,20080107,044700,10.087,10.087,10.087,10.087
EURZAR,20080107,044800,10.086,10.086,10.086,10.086
EURZAR,20080107,044900,10.086,10.087,10.086,10.087
EURZAR,20080107,045000,10.087,10.087,10.087,10.087
EURZAR,20080107,045100,10.087,10.091,10.087,10.091
EURZAR,20080107,045200,10.091,10.091,10.091,10.091
EURZAR,20080107,045300,10.091,10.091,10.091,10.091
EURZAR,20080107,045400,10.091,10.091,10.090,10.090
EURZAR,20080107,045500,10.090,10.090,10.090,10.090
EURZAR,20080107,045600,10.090,10.090,10.090,10.090
EURZAR,20080107,045700,10.090,10.090,10.089,10.089
EURZAR,20080107,045800,10.089,10.089,10.089,10.089
EURZAR,20080107,045900,10.089,10.089,10.089,10.089
EURZAR,20080107,050000,10.089,10.089,10.089,10.089
EURZAR,20080107,050100,10.089,10.089,10.089,10.089
EURZAR,20080107,050200,10.089,10.089,10.089,10.089
EURZAR,20080107,050300,10.089,10.090,10.089,10.090
EURZAR,20080107,050400,10.090,10.090,10.090,10.090
EURZAR,20080107,050500,10.090,10.091,10.090,10.091
EURZAR,20080107,050600,10.090,10.090,10.090,10.090
EURZAR,20080107,050700,10.090,10.090,10.090,10.090
EURZAR,20080107,050800,10.090,10.092,10.090,10.092
EURZAR,20080107,050900,10.092,10.093,10.092,10.093
EURZAR,20080107,051000,10.093,10.093,10.093,10.093
EURZAR,20080107,051100,10.093,10.093,10.093,10.093
EURZAR,20080107,051200,10.092,10.092,10.092,10.092
EURZAR,20080107,051300,10.092,10.093,10.092,10.093
EURZAR,20080107,051400,10.093,10.093,10.093,10.093
EURZAR,20080107,051500,10.093,10.093,10.093,10.093
EURZAR,20080107,051600,10.093,10.093,10.093,10.093
EURZAR,20080107,051700,10.093,10.093,10.093,10.093
EURZAR,20080107,051800,10.093,10.094,10.093,10.094
EURZAR,20080107,051900,10.094,10.094,10.094,10.094
EURZAR,20080107,052000,10.093,10.093,10.093,10.093
EURZAR,20080107,052100,10.093,10.094,10.093,10.094
EURZAR,20080107,052200,10.094,10.094,10.094,10.094
EURZAR,20080107,052300,10.094,10.094,10.094,10.094
EURZAR,20080107,052400,10.094,10.094,10.094,10.094
EURZAR,20080107,052500,10.094,10.094,10.093,10.094
EURZAR,20080107,052600,10.094,10.094,10.094,10.094
EURZAR,20080107,052700,10.094,10.094,10.094,10.094
EURZAR,20080107,052800,10.094,10.094,10.094,10.094
EURZAR,20080107,052900,10.094,10.094,10.094,10.094
EURZAR,20080107,053000,10.094,10.094,10.093,10.093
EURZAR,20080107,053100,10.093,10.093,10.093,10.093
EURZAR,20080107,053200,10.093,10.093,10.092,10.092
EURZAR,20080107,053300,10.090,10.090,10.089,10.089
EURZAR,20080107,053400,10.089,10.089,10.089,10.089
EURZAR,20080107,053500,10.089,10.089,10.086,10.087
EURZAR,20080107,053600,10.087,10.087,10.087,10.087
EURZAR,20080107,053700,10.087,10.087,10.087,10.087
EURZAR,20080107,053800,10.087,10.087,10.086,10.086
EURZAR,20080107,053900,10.086,10.087,10.086,10.087
EURZAR,20080107,054000,10.087,10.087,10.087,10.087
EURZAR,20080107,054100,10.087,10.087,10.087,10.087
EURZAR,20080107,054200,10.087,10.087,10.087,10.087
EURZAR,20080107,054300,10.087,10.087,10.087,10.087
EURZAR,20080107,054400,10.087,10.087,10.087,10.087
EURZAR,20080107,054500,10.087,10.087,10.087,10.087
EURZAR,20080107,054600,10.087,10.087,10.087,10.087
EURZAR,20080107,054700,10.087,10.087,10.087,10.087
EURZAR,20080107,054800,10.087,10.087,10.087,10.087
EURZAR,20080107,054900,10.089,10.091,10.089,10.091
EURZAR,20080107,055000,10.092,10.092,10.092,10.092
EURZAR,20080107,055100,10.092,10.093,10.092,10.093
EURZAR,20080107,055200,10.093,10.093,10.093,10.093
EURZAR,20080107,055300,10.093,10.093,10.093,10.093
EURZAR,20080107,055400,10.092,10.092,10.090,10.090
EURZAR,20080107,055500,10.090,10.090,10.090,10.090
EURZAR,20080107,055600,10.090,10.090,10.090,10.090
EURZAR,20080107,055700,10.090,10.090,10.090,10.090
EURZAR,20080107,055800,10.090,10.090,10.090,10.090
EURZAR,20080107,055900,10.090,10.090,10.090,10.090
EURZAR,20080107,060000,10.090,10.090,10.090,10.090
EURZAR,20080107,060100,10.090,10.090,10.090,10.090
EURZAR,20080107,060200,10.092,10.092,10.091,10.091
EURZAR,20080107,060300,10.091,10.092,10.091,10.092
EURZAR,20080107,060400,10.092,10.092,10.092,10.092
EURZAR,20080107,060500,10.093,10.094,10.093,10.094
EURZAR,20080107,060600,10.095,10.097,10.095,10.097
EURZAR,20080107,060700,10.097,10.097,10.097,10.097
EURZAR,20080107,060800,10.097,10.097,10.096,10.096
EURZAR,20080107,060900,10.097,10.098,10.097,10.098
EURZAR,20080107,061000,10.098,10.098,10.097,10.097
EURZAR,20080107,061100,10.097,10.097,10.097,10.097
EURZAR,20080107,061200,10.096,10.096,10.095,10.095
EURZAR,20080107,061300,10.095,10.095,10.095,10.095
EURZAR,20080107,061400,10.095,10.095,10.095,10.095
EURZAR,20080107,061500,10.095,10.095,10.095,10.095
EURZAR,20080107,061600,10.095,10.095,10.095,10.095
EURZAR,20080107,061700,10.096,10.096,10.096,10.096
EURZAR,20080107,061800,10.096,10.096,10.096,10.096
EURZAR,20080107,061900,10.096,10.097,10.096,10.097
EURZAR,20080107,062000,10.098,10.098,10.098,10.098
EURZAR,20080107,062100,10.098,10.098,10.097,10.097
EURZAR,20080107,062200,10.096,10.096,10.096,10.096
EURZAR,20080107,062300,10.096,10.096,10.096,10.096
EURZAR,20080107,062400,10.095,10.095,10.095,10.095
EURZAR,20080107,062500,10.095,10.095,10.095,10.095
EURZAR,20080107,062600,10.095,10.095,10.094,10.094
EURZAR,20080107,062700,10.094,10.095,10.094,10.095
EURZAR,20080107,062800,10.095,10.095,10.095,10.095
EURZAR,20080107,062900,10.096,10.096,10.096,10.096
EURZAR,20080107,063000,10.096,10.096,10.096,10.096
EURZAR,20080107,063100,10.096,10.096,10.096,10.096
EURZAR,20080107,063200,10.096,10.096,10.096,10.096
EURZAR,20080107,063300,10.096,10.096,10.096,10.096
EURZAR,20080107,063400,10.096,10.097,10.096,10.097
EURZAR,20080107,063500,10.097,10.097,10.094,10.094
EURZAR,20080107,063600,10.094,10.094,10.089,10.089
EURZAR,20080107,063700,10.089,10.090,10.089,10.090
EURZAR,20080107,063800,10.090,10.090,10.090,10.090
EURZAR,20080107,063900,10.090,10.090,10.090,10.090
EURZAR,20080107,064000,10.090,10.090,10.090,10.090
EURZAR,20080107,064100,10.090,10.090,10.090,10.090
EURZAR,20080107,064200,10.090,10.092,10.090,10.092
EURZAR,20080107,064300,10.092,10.092,10.092,10.092
EURZAR,20080107,064400,10.092,10.092,10.092,10.092
EURZAR,20080107,064500,10.092,10.092,10.092,10.092
EURZAR,20080107,064600,10.092,10.092,10.092,10.092
EURZAR,20080107,064700,10.092,10.092,10.092,10.092
EURZAR,20080107,064800,10.092,10.092,10.090,10.090
EURZAR,20080107,064900,10.090,10.090,10.090,10.090
EURZAR,20080107,065000,10.093,10.093,10.093,10.093
EURZAR,20080107,065100,10.096,10.096,10.096,10.096
EURZAR,20080107,065200,10.096,10.096,10.096,10.096
EURZAR,20080107,065300,10.096,10.096,10.096,10.096
EURZAR,20080107,065400,10.096,10.096,10.096,10.096
EURZAR,20080107,065500,10.096,10.097,10.096,10.097
EURZAR,20080107,065600,10.097,10.097,10.097,10.097
EURZAR,20080107,065700,10.097,10.097,10.097,10.097
EURZAR,20080107,065800,10.097,10.097,10.095,10.095
EURZAR,20080107,065900,10.095,10.095,10.095,10.095
EURZAR,20080107,070000,10.095,10.095,10.095,10.095
EURZAR,20080107,070100,10.095,10.095,10.094,10.094
EURZAR,20080107,070200,10.094,10.094,10.094,10.094
EURZAR,20080107,070300,10.094,10.094,10.094,10.094
EURZAR,20080107,070400,10.094,10.094,10.093,10.093
EURZAR,20080107,070500,10.093,10.093,10.093,10.093
EURZAR,20080107,070600,10.093,10.093,10.093,10.093
EURZAR,20080107,070700,10.093,10.093,10.093,10.093
EURZAR,20080107,070800,10.093,10.093,10.093,10.093
EURZAR,20080107,070900,10.093,10.093,10.093,10.093
EURZAR,20080107,071000,10.093,10.093,10.093,10.093
EURZAR,20080107,071100,10.093,10.093,10.093,10.093
EURZAR,20080107,071200,10.093,10.093,10.093,10.093
EURZAR,20080107,071300,10.093,10.093,10.093,10.093
EURZAR,20080107,071400,10.093,10.093,10.093,10.093
EURZAR,20080107,071500,10.093,10.093,10.093,10.093
EURZAR,20080107,071600,10.093,10.093,10.092,10.092
EURZAR,20080107,071700,10.090,10.090,10.090,10.090
EURZAR,20080107,071800,10.089,10.089,10.089,10.089
EURZAR,20080107,071900,10.089,10.089,10.089,10.089
EURZAR,20080107,072000,10.089,10.089,10.088,10.088
EURZAR,20080107,072100,10.088,10.088,10.088,10.088
EURZAR,20080107,072200,10.088,10.088,10.088,10.088
EURZAR,20080107,072300,10.088,10.088,10.087,10.087
EURZAR,20080107,072400,10.090,10.090,10.090,10.090
EURZAR,20080107,072500,10.093,10.093,10.093,10.093
EURZAR,20080107,072600,10.093,10.094,10.093,10.094
EURZAR,20080107,072700,10.094,10.094,10.093,10.093
EURZAR,20080107,072800,10.092,10.092,10.092,10.092
EURZAR,20080107,072900,10.092,10.092,10.092,10.092
EURZAR,20080107,073000,10.092,10.093,10.092,10.093
EURZAR,20080107,073100,10.093,10.093,10.093,10.093
EURZAR,20080107,073200,10.094,10.094,10.094,10.094
EURZAR,20080107,073300,10.094,10.094,10.094,10.094
EURZAR,20080107,073400,10.094,10.094,10.094,10.094
EURZAR,20080107,073500,10.094,10.096,10.094,10.096
EURZAR,20080107,073600,10.097,10.098,10.097,10.098
EURZAR,20080107,073700,10.098,10.098,10.097,10.097
EURZAR,20080107,073800,10.097,10.098,10.097,10.098
EURZAR,20080107,073900,10.098,10.098,10.098,10.098
EURZAR,20080107,074000,10.097,10.097,10.097,10.097
EURZAR,20080107,074100,10.097,10.099,10.097,10.099
EURZAR,20080107,074200,10.097,10.097,10.097,10.097
EURZAR,20080107,074300,10.096,10.097,10.096,10.097
EURZAR,20080107,074400,10.097,10.099,10.097,10.099
EURZAR,20080107,074500,10.098,10.100,10.098,10.100
EURZAR,20080107,074600,10.102,10.103,10.102,10.103
EURZAR,20080107,074700,10.103,10.103,10.103,10.103
EURZAR,20080107,074800,10.104,10.104,10.104,10.104
EURZAR,20080107,074900,10.104,10.105,10.104,10.104
EURZAR,20080107,075000,10.104,10.104,10.103,10.103
EURZAR,20080107,075100,10.103,10.103,10.103,10.103
EURZAR,20080107,075200,10.103,10.103,10.103,10.103
EURZAR,20080107,075300,10.104,10.105,10.104,10.105
EURZAR,20080107,075400,10.106,10.106,10.106,10.106
EURZAR,20080107,075500,10.106,10.106,10.106,10.106
EURZAR,20080107,075600,10.106,10.106,10.104,10.104
EURZAR,20080107,075700,10.102,10.103,10.102,10.103
EURZAR,20080107,075800,10.104,10.106,10.104,10.106
EURZAR,20080107,075900,10.106,10.106,10.106,10.106
EURZAR,20080107,080000,10.105,10.105,10.104,10.104
EURZAR,20080107,080100,10.104,10.104,10.104,10.104
EURZAR,20080107,080200,10.103,10.103,10.103,10.103
EURZAR,20080107,080300,10.103,10.104,10.103,10.104
EURZAR,20080107,080400,10.104,10.104,10.103,10.103
EURZAR,20080107,080500,10.103,10.103,10.102,10.102
EURZAR,20080107,080600,10.102,10.102,10.101,10.101
EURZAR,20080107,080700,10.101,10.101,10.100,10.100
EURZAR,20080107,080800,10.100,10.100,10.100,10.100
EURZAR,20080107,080900,10.099,10.099,10.099,10.099
EURZAR,20080107,081000,10.099,10.099,10.099,10.099
EURZAR,20080107,081100,10.099,10.099,10.097,10.097
EURZAR,20080107,081200,10.097,10.097,10.097,10.097
EURZAR,20080107,081300,10.097,10.097,10.095,10.095
EURZAR,20080107,081400,10.095,10.095,10.094,10.094
EURZAR,20080107,081500,10.093,10.093,10.089,10.092
EURZAR,20080107,081600,10.092,10.092,10.092,10.092
EURZAR,20080107,081700,10.092,10.092,10.092,10.092
EURZAR,20080107,081800,10.091,10.091,10.090,10.090
EURZAR,20080107,081900,10.092,10.092,10.092,10.092
EURZAR,20080107,082000,10.092,10.092,10.091,10.091
EURZAR,20080107,082100,10.092,10.092,10.092,10.092
EURZAR,20080107,082200,10.092,10.094,10.092,10.094
EURZAR,20080107,082300,10.094,10.095,10.092,10.092
EURZAR,20080107,082400,10.092,10.092,10.090,10.090
EURZAR,20080107,082500,10.090,10.090,10.090,10.090
EURZAR,20080107,082600,10.090,10.090,10.090,10.090
EURZAR,20080107,082700,10.092,10.092,10.092,10.092
EURZAR,20080107,082800,10.092,10.092,10.092,10.092
EURZAR,20080107,082900,10.091,10.092,10.091,10.092
EURZAR,20080107,083000,10.093,10.093,10.093,10.093
EURZAR,20080107,083100,10.093,10.093,10.092,10.092
EURZAR,20080107,083200,10.091,10.097,10.091,10.097
EURZAR,20080107,083300,10.099,10.101,10.099,10.101
EURZAR,20080107,083400,10.101,10.101,10.101,10.101
EURZAR,20080107,083500,10.100,10.101,10.100,10.101
EURZAR,20080107,083600,10.102,10.102,10.101,10.101
EURZAR,20080107,083700,10.102,10.102,10.102,10.102
EURZAR,20080107,083800,10.102,10.103,10.102,10.103
EURZAR,20080107,083900,10.103,10.103,10.101,10.101
EURZAR,20080107,084000,10.101,10.101,10.101,10.101
EURZAR,20080107,084100,10.101,10.101,10.098,10.098
EURZAR,20080107,084200,10.099,10.099,10.097,10.097
EURZAR,20080107,084300,10.097,10.097,10.097,10.097
EURZAR,20080107,084400,10.097,10.097,10.097,10.097
EURZAR,20080107,084500,10.097,10.097,10.096,10.096
EURZAR,20080107,084600,10.095,10.095,10.095,10.095
EURZAR,20080107,084700,10.095,10.095,10.092,10.094
EURZAR,20080107,084800,10.096,10.097,10.096,10.096
EURZAR,20080107,084900,10.097,10.098,10.097,10.098
EURZAR,20080107,085000,10.099,10.099,10.093,10.093
EURZAR,20080107,085100,10.095,10.101,10.095,10.101
EURZAR,20080107,085200,10.102,10.103,10.102,10.103
EURZAR,20080107,085300,10.104,10.104,10.104,10.104
EURZAR,20080107,085400,10.103,10.103,10.095,10.095
EURZAR,20080107,085500,10.096,10.096,10.092,10.092
EURZAR,20080107,085600,10.091,10.093,10.091,10.093
EURZAR,20080107,085700,10.093,10.094,10.093,10.094
EURZAR,20080107,085800,10.094,10.095,10.094,10.095
EURZAR,20080107,085900,10.095,10.095,10.095,10.095
EURZAR,20080107,090000,10.095,10.095,10.090,10.090
EURZAR,20080107,090100,10.090,10.092,10.090,10.091
EURZAR,20080107,090200,10.090,10.093,10.090,10.093
EURZAR,20080107,090300,10.092,10.092,10.090,10.090
EURZAR,20080107,090400,10.090,10.093,10.090,10.093
EURZAR,20080107,090500,10.094,10.094,10.094,10.094
EURZAR,20080107,090600,10.094,10.094,10.094,10.094
EURZAR,20080107,090700,10.093,10.093,10.092,10.093
EURZAR,20080107,090800,10.093,10.094,10.093,10.094
EURZAR,20080107,090900,10.095,10.095,10.095,10.095
EURZAR,20080107,091000,10.095,10.097,10.095,10.097
EURZAR,20080107,091100,10.097,10.098,10.097,10.098
EURZAR,20080107,091200,10.099,10.099,10.097,10.098
EURZAR,20080107,091300,10.099,10.101,10.099,10.101
EURZAR,20080107,091400,10.102,10.102,10.102,10.102
EURZAR,20080107,091500,10.101,10.101,10.101,10.101
EURZAR,20080107,091600,10.101,10.102,10.101,10.102
EURZAR,20080107,091700,10.102,10.102,10.102,10.102
EURZAR,20080107,091800,10.102,10.103,10.102,10.103
EURZAR,20080107,091900,10.103,10.108,10.103,10.108
EURZAR,20080107,092000,10.109,10.117,10.109,10.117
EURZAR,20080107,092100,10.118,10.131,10.118,10.131
EURZAR,20080107,092200,10.136,10.139,10.136,10.138
EURZAR,20080107,092300,10.136,10.136,10.135,10.135
EURZAR,20080107,092400,10.132,10.139,10.132,10.138
EURZAR,20080107,092500,10.137,10.137,10.134,10.134
EURZAR,20080107,092600,10.134,10.134,10.127,10.127
EURZAR,20080107,092700,10.126,10.130,10.126,10.130
EURZAR,20080107,092800,10.130,10.131,10.130,10.131
EURZAR,20080107,092900,10.132,10.134,10.132,10.133
EURZAR,20080107,093000,10.132,10.132,10.130,10.130
EURZAR,20080107,093100,10.130,10.131,10.130,10.131
EURZAR,20080107,093200,10.134,10.142,10.134,10.142
EURZAR,20080107,093300,10.143,10.145,10.143,10.144
EURZAR,20080107,093400,10.144,10.144,10.142,10.142
EURZAR,20080107,093500,10.142,10.146,10.142,10.146
EURZAR,20080107,093600,10.145,10.145,10.143,10.143
EURZAR,20080107,093700,10.143,10.145,10.143,10.145
EURZAR,20080107,093800,10.146,10.149,10.146,10.149
EURZAR,20080107,093900,10.149,10.149,10.149,10.149
EURZAR,20080107,094000,10.147,10.147,10.142,10.142
EURZAR,20080107,094100,10.142,10.142,10.140,10.140
EURZAR,20080107,094200,10.140,10.140,10.138,10.138
EURZAR,20080107,094300,10.138,10.138,10.137,10.137
EURZAR,20080107,094400,10.137,10.138,10.137,10.138
EURZAR,20080107,094500,10.138,10.143,10.138,10.143
EURZAR,20080107,094600,10.144,10.149,10.144,10.149
EURZAR,20080107,094700,10.150,10.153,10.150,10.153
EURZAR,20080107,094800,10.153,10.153,10.153,10.153
EURZAR,20080107,094900,10.153,10.153,10.152,10.152
EURZAR,20080107,095000,10.153,10.155,10.153,10.155
EURZAR,20080107,095100,10.155,10.155,10.152,10.152
EURZAR,20080107,095200,10.149,10.149,10.147,10.148
EURZAR,20080107,095300,10.146,10.146,10.146,10.146
EURZAR,20080107,095400,10.145,10.147,10.145,10.147
EURZAR,20080107,095500,10.147,10.147,10.146,10.146
EURZAR,20080107,095600,10.147,10.149,10.147,10.149
EURZAR,20080107,095700,10.151,10.154,10.151,10.154
EURZAR,20080107,095800,10.153,10.153,10.152,10.152
EURZAR,20080107,095900,10.152,10.155,10.152,10.155
EURZAR,20080107,100000,10.156,10.159,10.156,10.159
EURZAR,20080107,100100,10.159,10.161,10.159,10.161
EURZAR,20080107,100200,10.161,10.161,10.160,10.160
EURZAR,20080107,100300,10.160,10.160,10.160,10.160
EURZAR,20080107,100400,10.159,10.159,10.159,10.159
EURZAR,20080107,100500,10.158,10.161,10.158,10.161
EURZAR,20080107,100600,10.162,10.166,10.162,10.166
EURZAR,20080107,100700,10.168,10.170,10.168,10.170
EURZAR,20080107,100800,10.170,10.174,10.170,10.174
EURZAR,20080107,100900,10.175,10.175,10.172,10.172
EURZAR,20080107,101000,10.171,10.171,10.166,10.166
EURZAR,20080107,101100,10.165,10.165,10.165,10.165
EURZAR,20080107,101200,10.165,10.167,10.165,10.167
EURZAR,20080107,101300,10.168,10.171,10.168,10.171
EURZAR,20080107,101400,10.172,10.173,10.172,10.172
EURZAR,20080107,101500,10.171,10.171,10.169,10.169
EURZAR,20080107,101600,10.169,10.169,10.169,10.169
EURZAR,20080107,101700,10.168,10.168,10.156,10.156
EURZAR,20080107,101800,10.156,10.156,10.152,10.152
EURZAR,20080107,101900,10.152,10.153,10.152,10.153
EURZAR,20080107,102000,10.152,10.156,10.151,10.156
EURZAR,20080107,102100,10.159,10.159,10.156,10.156
EURZAR,20080107,102200,10.156,10.159,10.156,10.159
EURZAR,20080107,102300,10.159,10.159,10.159,10.159
EURZAR,20080107,102400,10.160,10.161,10.160,10.161
EURZAR,20080107,102500,10.161,10.163,10.161,10.163
EURZAR,20080107,102600,10.163,10.165,10.163,10.165
EURZAR,20080107,102700,10.165,10.166,10.164,10.164
EURZAR,20080107,102800,10.163,10.163,10.162,10.162
EURZAR,20080107,102900,10.160,10.160,10.158,10.158
EURZAR,20080107,103000,10.159,10.159,10.158,10.158
EURZAR,20080107,103100,10.158,10.158,10.158,10.158
EURZAR,20080107,103200,10.158,10.158,10.158,10.158
EURZAR,20080107,103300,10.158,10.158,10.155,10.155
EURZAR,20080107,103400,10.155,10.155,10.152,10.152
EURZAR,20080107,103500,10.153,10.153,10.151,10.151
EURZAR,20080107,103600,10.151,10.151,10.149,10.149
EURZAR,20080107,103700,10.149,10.149,10.149,10.149
EURZAR,20080107,103800,10.149,10.149,10.148,10.148
EURZAR,20080107,103900,10.148,10.148,10.146,10.146
EURZAR,20080107,104000,10.146,10.148,10.146,10.148
EURZAR,20080107,104100,10.147,10.147,10.147,10.147
EURZAR,20080107,104200,10.147,10.148,10.147,10.148
EURZAR,20080107,104300,10.149,10.149,10.149,10.149
EURZAR,20080107,104400,10.150,10.156,10.150,10.156
EURZAR,20080107,104500,10.154,10.154,10.153,10.153
EURZAR,20080107,104600,10.153,10.153,10.153,10.153
EURZAR,20080107,104700,10.154,10.156,10.154,10.156
EURZAR,20080107,104800,10.155,10.156,10.155,10.156
EURZAR,20080107,104900,10.158,10.158,10.158,10.158
EURZAR,20080107,105000,10.157,10.157,10.156,10.156
EURZAR,20080107,105100,10.158,10.158,10.156,10.156
EURZAR,20080107,105200,10.156,10.158,10.156,10.158
EURZAR,20080107,105300,10.158,10.158,10.158,10.158
EURZAR,20080107,105400,10.158,10.159,10.158,10.159
EURZAR,20080107,105500,10.160,10.163,10.160,10.163
EURZAR,20080107,105600,10.162,10.162,10.162,10.162
EURZAR,20080107,105700,10.161,10.161,10.159,10.159
EURZAR,20080107,105800,10.159,10.159,10.158,10.159
EURZAR,20080107,105900,10.159,10.159,10.158,10.158
EURZAR,20080107,110000,10.158,10.158,10.156,10.156
EURZAR,20080107,110100,10.155,10.156,10.155,10.156
EURZAR,20080107,110200,10.156,10.156,10.155,10.155
EURZAR,20080107,110300,10.154,10.154,10.151,10.151
EURZAR,20080107,110400,10.151,10.152,10.151,10.151
EURZAR,20080107,110500,10.150,10.150,10.149,10.149
EURZAR,20080107,110600,10.148,10.148,10.145,10.146
EURZAR,20080107,110700,10.147,10.147,10.147,10.147
EURZAR,20080107,110800,10.147,10.148,10.147,10.148
EURZAR,20080107,110900,10.148,10.148,10.147,10.147
EURZAR,20080107,111000,10.147,10.147,10.142,10.142
EURZAR,20080107,111100,10.143,10.143,10.143,10.143
EURZAR,20080107,111200,10.145,10.145,10.144,10.144
EURZAR,20080107,111300,10.143,10.143,10.141,10.142
EURZAR,20080107,111400,10.142,10.142,10.137,10.137
EURZAR,20080107,111500,10.137,10.137,10.133,10.133
EURZAR,20080107,111600,10.133,10.133,10.131,10.131
EURZAR,20080107,111700,10.130,10.132,10.130,10.132
EURZAR,20080107,111800,10.133,10.135,10.133,10.135
EURZAR,20080107,111900,10.135,10.135,10.135,10.135
EURZAR,20080107,112000,10.135,10.136,10.135,10.136
EURZAR,20080107,112100,10.136,10.139,10.136,10.139
EURZAR,20080107,112200,10.139,10.139,10.139,10.139
EURZAR,20080107,112300,10.139,10.139,10.138,10.138
EURZAR,20080107,112400,10.138,10.139,10.138,10.139
EURZAR,20080107,112500,10.139,10.139,10.139,10.139
EURZAR,20080107,112600,10.139,10.139,10.139,10.139
EURZAR,20080107,112700,10.139,10.139,10.138,10.138
EURZAR,20080107,112800,10.138,10.138,10.138,10.138
EURZAR,20080107,112900,10.137,10.137,10.132,10.132
EURZAR,20080107,113000,10.132,10.132,10.131,10.131
EURZAR,20080107,113100,10.131,10.131,10.130,10.130
EURZAR,20080107,113200,10.130,10.132,10.130,10.132
EURZAR,20080107,113300,10.132,10.132,10.132,10.132
EURZAR,20080107,113400,10.132,10.133,10.132,10.133
EURZAR,20080107,113500,10.134,10.135,10.134,10.135
EURZAR,20080107,113600,10.135,10.135,10.134,10.134
EURZAR,20080107,113700,10.134,10.134,10.134,10.134
EURZAR,20080107,113800,10.133,10.133,10.133,10.133
EURZAR,20080107,113900,10.133,10.133,10.133,10.133
EURZAR,20080107,114000,10.134,10.134,10.134,10.134
EURZAR,20080107,114100,10.134,10.134,10.134,10.134
EURZAR,20080107,114200,10.134,10.137,10.134,10.137
EURZAR,20080107,114300,10.138,10.140,10.138,10.140
EURZAR,20080107,114400,10.141,10.142,10.141,10.142
EURZAR,20080107,114500,10.142,10.142,10.142,10.142
EURZAR,20080107,114600,10.143,10.144,10.143,10.144
EURZAR,20080107,114700,10.145,10.145,10.144,10.144
EURZAR,20080107,114800,10.145,10.145,10.145,10.145
EURZAR,20080107,114900,10.147,10.147,10.147,10.147
EURZAR,20080107,115000,10.147,10.147,10.145,10.145
EURZAR,20080107,115100,10.145,10.145,10.145,10.145
EURZAR,20080107,115200,10.145,10.148,10.145,10.148
EURZAR,20080107,115300,10.148,10.149,10.148,10.149
EURZAR,20080107,115400,10.148,10.148,10.148,10.148
EURZAR,20080107,115500,10.148,10.148,10.143,10.143
EURZAR,20080107,115600,10.142,10.144,10.142,10.144
EURZAR,20080107,115700,10.144,10.145,10.144,10.145
EURZAR,20080107,115800,10.145,10.146,10.145,10.145
EURZAR,20080107,115900,10.145,10.145,10.144,10.144
EURZAR,20080107,120000,10.144,10.144,10.144,10.144
EURZAR,20080107,120100,10.144,10.145,10.144,10.145
EURZAR,20080107,120200,10.145,10.147,10.145,10.147
EURZAR,20080107,120300,10.147,10.147,10.147,10.147
EURZAR,20080107,120400,10.147,10.149,10.147,10.147
EURZAR,20080107,120500,10.147,10.147,10.146,10.146
EURZAR,20080107,120600,10.146,10.147,10.146,10.147
EURZAR,20080107,120700,10.146,10.146,10.145,10.145
EURZAR,20080107,120800,10.145,10.145,10.143,10.143
EURZAR,20080107,120900,10.143,10.143,10.142,10.142
EURZAR,20080107,121000,10.142,10.143,10.142,10.143
EURZAR,20080107,121100,10.144,10.145,10.144,10.145
EURZAR,20080107,121200,10.145,10.145,10.145,10.145
EURZAR,20080107,121300,10.145,10.148,10.145,10.148
EURZAR,20080107,121400,10.148,10.149,10.148,10.149
EURZAR,20080107,121500,10.149,10.149,10.149,10.149
EURZAR,20080107,121600,10.149,10.152,10.149,10.152
EURZAR,20080107,121700,10.153,10.153,10.153,10.153
EURZAR,20080107,121800,10.153,10.153,10.153,10.153
EURZAR,20080107,121900,10.152,10.152,10.150,10.150
EURZAR,20080107,122000,10.150,10.152,10.150,10.152
EURZAR,20080107,122100,10.152,10.152,10.152,10.152
EURZAR,20080107,122200,10.152,10.152,10.152,10.152
EURZAR,20080107,122300,10.152,10.154,10.152,10.154
EURZAR,20080107,122400,10.155,10.157,10.155,10.157
EURZAR,20080107,122500,10.156,10.156,10.151,10.151
EURZAR,20080107,122600,10.149,10.149,10.144,10.144
EURZAR,20080107,122700,10.144,10.144,10.142,10.142
EURZAR,20080107,122800,10.142,10.145,10.142,10.145
EURZAR,20080107,122900,10.145,10.145,10.145,10.145
EURZAR,20080107,123000,10.146,10.146,10.146,10.146
EURZAR,20080107,123100,10.146,10.146,10.146,10.146
EURZAR,20080107,123200,10.146,10.146,10.146,10.146
EURZAR,20080107,123300,10.146,10.147,10.146,10.147
EURZAR,20080107,123400,10.147,10.147,10.147,10.147
EURZAR,20080107,123500,10.146,10.146,10.146,10.146
EURZAR,20080107,123600,10.146,10.146,10.143,10.143
EURZAR,20080107,123700,10.143,10.143,10.143,10.143
EURZAR,20080107,123800,10.143,10.148,10.143,10.148
EURZAR,20080107,123900,10.149,10.150,10.149,10.150
EURZAR,20080107,124000,10.149,10.149,10.149,10.149
EURZAR,20080107,124100,10.149,10.149,10.147,10.147
EURZAR,20080107,124200,10.146,10.146,10.143,10.143
EURZAR,20080107,124300,10.143,10.143,10.142,10.142
EURZAR,20080107,124400,10.142,10.142,10.140,10.140
EURZAR,20080107,124500,10.138,10.138,10.134,10.134
EURZAR,20080107,124600,10.133,10.134,10.133,10.134
EURZAR,20080107,124700,10.134,10.135,10.134,10.135
EURZAR,20080107,124800,10.136,10.138,10.136,10.138
EURZAR,20080107,124900,10.139,10.140,10.139,10.140
EURZAR,20080107,125000,10.140,10.141,10.140,10.141
EURZAR,20080107,125100,10.141,10.141,10.141,10.141
EURZAR,20080107,125200,10.140,10.141,10.140,10.141
EURZAR,20080107,125300,10.141,10.141,10.141,10.141
EURZAR,20080107,125400,10.142,10.142,10.142,10.142
EURZAR,20080107,125500,10.142,10.142,10.142,10.142
EURZAR,20080107,125600,10.142,10.142,10.142,10.142
EURZAR,20080107,125700,10.141,10.141,10.141,10.141
EURZAR,20080107,125800,10.141,10.141,10.138,10.138
EURZAR,20080107,125900,10.137,10.137,10.135,10.135
EURZAR,20080107,130000,10.137,10.138,10.137,10.137
EURZAR,20080107,130100,10.136,10.136,10.135,10.135
EURZAR,20080107,130200,10.135,10.135,10.135,10.135
EURZAR,20080107,130300,10.135,10.137,10.135,10.137
EURZAR,20080107,130400,10.137,10.137,10.135,10.135
EURZAR,20080107,130500,10.135,10.135,10.132,10.132
EURZAR,20080107,130600,10.132,10.132,10.132,10.132
EURZAR,20080107,130700,10.132,10.133,10.132,10.133
EURZAR,20080107,130800,10.132,10.132,10.132,10.132
EURZAR,20080107,130900,10.132,10.132,10.130,10.130
EURZAR,20080107,131000,10.130,10.131,10.130,10.131
EURZAR,20080107,131100,10.131,10.132,10.131,10.132
EURZAR,20080107,131200,10.132,10.134,10.132,10.134
EURZAR,20080107,131300,10.135,10.135,10.135,10.135
EURZAR,20080107,131400,10.135,10.136,10.135,10.136
EURZAR,20080107,131500,10.138,10.139,10.138,10.139
EURZAR,20080107,131600,10.139,10.139,10.137,10.137
EURZAR,20080107,131700,10.137,10.137,10.137,10.137
EURZAR,20080107,131800,10.137,10.137,10.135,10.135
EURZAR,20080107,131900,10.133,10.133,10.130,10.130
EURZAR,20080107,132000,10.130,10.131,10.130,10.130
EURZAR,20080107,132100,10.130,10.134,10.130,10.134
EURZAR,20080107,132200,10.135,10.135,10.135,10.135
EURZAR,20080107,132300,10.135,10.135,10.135,10.135
EURZAR,20080107,132400,10.135,10.135,10.135,10.135
EURZAR,20080107,132500,10.135,10.135,10.135,10.135
EURZAR,20080107,132600,10.135,10.139,10.135,10.139
EURZAR,20080107,132700,10.141,10.149,10.141,10.149
EURZAR,20080107,132800,10.149,10.149,10.148,10.148
EURZAR,20080107,132900,10.148,10.148,10.148,10.148
EURZAR,20080107,133000,10.149,10.150,10.149,10.150
EURZAR,20080107,133100,10.150,10.153,10.150,10.153
EURZAR,20080107,133200,10.154,10.154,10.154,10.154
EURZAR,20080107,133300,10.154,10.154,10.154,10.154
EURZAR,20080107,133400,10.153,10.153,10.152,10.152
EURZAR,20080107,133500,10.153,10.155,10.153,10.155
EURZAR,20080107,133600,10.156,10.156,10.156,10.156
EURZAR,20080107,133700,10.156,10.156,10.154,10.154
EURZAR,20080107,133800,10.154,10.154,10.152,10.153
EURZAR,20080107,133900,10.154,10.156,10.154,10.156
EURZAR,20080107,134000,10.156,10.157,10.156,10.157
EURZAR,20080107,134100,10.158,10.160,10.158,10.160
EURZAR,20080107,134200,10.161,10.163,10.161,10.161
EURZAR,20080107,134300,10.159,10.159,10.158,10.158
EURZAR,20080107,134400,10.158,10.158,10.155,10.155
EURZAR,20080107,134500,10.155,10.156,10.155,10.156
EURZAR,20080107,134600,10.156,10.157,10.156,10.157
EURZAR,20080107,134700,10.157,10.159,10.157,10.159
EURZAR,20080107,134800,10.159,10.159,10.158,10.158
EURZAR,20080107,134900,10.158,10.159,10.158,10.159
EURZAR,20080107,135000,10.159,10.159,10.153,10.153
EURZAR,20080107,135100,10.153,10.153,10.152,10.152
EURZAR,20080107,135200,10.153,10.153,10.152,10.152
EURZAR,20080107,135300,10.151,10.151,10.149,10.151
EURZAR,20080107,135400,10.151,10.155,10.151,10.155
EURZAR,20080107,135500,10.155,10.156,10.155,10.156
EURZAR,20080107,135600,10.155,10.155,10.153,10.153
EURZAR,20080107,135700,10.153,10.153,10.149,10.149
EURZAR,20080107,135800,10.149,10.151,10.149,10.151
EURZAR,20080107,135900,10.151,10.153,10.151,10.152
EURZAR,20080107,140000,10.152,10.152,10.152,10.152
EURZAR,20080107,140100,10.151,10.152,10.151,10.152
EURZAR,20080107,140200,10.153,10.153,10.153,10.153
EURZAR,20080107,140300,10.153,10.153,10.153,10.153
EURZAR,20080107,140400,10.153,10.153,10.153,10.153
EURZAR,20080107,140500,10.152,10.153,10.152,10.153
EURZAR,20080107,140600,10.154,10.160,10.154,10.160
EURZAR,20080107,140700,10.160,10.161,10.160,10.160
EURZAR,20080107,140800,10.160,10.161,10.160,10.161
EURZAR,20080107,140900,10.162,10.162,10.162,10.162
EURZAR,20080107,141000,10.162,10.163,10.162,10.163
EURZAR,20080107,141100,10.165,10.167,10.165,10.167
EURZAR,20080107,141200,10.167,10.167,10.167,10.167
EURZAR,20080107,141300,10.166,10.166,10.166,10.166
EURZAR,20080107,141400,10.166,10.167,10.166,10.167
EURZAR,20080107,141500,10.167,10.167,10.167,10.167
EURZAR,20080107,141600,10.167,10.167,10.165,10.165
EURZAR,20080107,141700,10.165,10.165,10.165,10.165
EURZAR,20080107,141800,10.165,10.166,10.165,10.166
EURZAR,20080107,141900,10.166,10.166,10.166,10.166
EURZAR,20080107,142000,10.167,10.168,10.167,10.168
EURZAR,20080107,142100,10.168,10.170,10.168,10.170
EURZAR,20080107,142200,10.170,10.170,10.169,10.169
EURZAR,20080107,142300,10.170,10.170,10.168,10.168
EURZAR,20080107,142400,10.168,10.168,10.168,10.168
EURZAR,20080107,142500,10.169,10.169,10.169,10.169
EURZAR,20080107,142600,10.170,10.174,10.170,10.174
EURZAR,20080107,142700,10.175,10.175,10.174,10.174
EURZAR,20080107,142800,10.174,10.174,10.170,10.170
EURZAR,20080107,142900,10.169,10.170,10.169,10.170
EURZAR,20080107,143000,10.169,10.169,10.168,10.168
EURZAR,20080107,143100,10.168,10.168,10.168,10.168
EURZAR,20080107,143200,10.170,10.174,10.170,10.174
EURZAR,20080107,143300,10.174,10.174,10.172,10.172
EURZAR,20080107,143400,10.172,10.173,10.172,10.173
EURZAR,20080107,143500,10.173,10.173,10.172,10.172
EURZAR,20080107,143600,10.173,10.176,10.173,10.175
EURZAR,20080107,143700,10.173,10.173,10.173,10.173
EURZAR,20080107,143800,10.173,10.173,10.173,10.173
EURZAR,20080107,143900,10.173,10.173,10.172,10.172
EURZAR,20080107,144000,10.172,10.173,10.172,10.173
EURZAR,20080107,144100,10.173,10.176,10.173,10.176
EURZAR,20080107,144200,10.176,10.176,10.175,10.175
EURZAR,20080107,144300,10.175,10.175,10.175,10.175
EURZAR,20080107,144400,10.175,10.175,10.173,10.173
EURZAR,20080107,144500,10.172,10.172,10.172,10.172
EURZAR,20080107,144600,10.172,10.172,10.172,10.172
EURZAR,20080107,144700,10.172,10.173,10.170,10.170
EURZAR,20080107,144800,10.170,10.170,10.170,10.170
EURZAR,20080107,144900,10.170,10.170,10.169,10.170
EURZAR,20080107,145000,10.171,10.171,10.169,10.169
EURZAR,20080107,145100,10.168,10.172,10.168,10.172
EURZAR,20080107,145200,10.173,10.175,10.173,10.175
EURZAR,20080107,145300,10.175,10.176,10.175,10.176
EURZAR,20080107,145400,10.176,10.176,10.176,10.176
EURZAR,20080107,145500,10.175,10.175,10.175,10.175
EURZAR,20080107,145600,10.175,10.175,10.175,10.175
EURZAR,20080107,145700,10.175,10.176,10.175,10.176
EURZAR,20080107,145800,10.176,10.176,10.176,10.176
EURZAR,20080107,145900,10.175,10.175,10.174,10.174
EURZAR,20080107,150000,10.174,10.176,10.174,10.176
EURZAR,20080107,150100,10.176,10.177,10.176,10.177
EURZAR,20080107,150200,10.177,10.177,10.177,10.177
EURZAR,20080107,150300,10.176,10.176,10.176,10.176
EURZAR,20080107,150400,10.177,10.179,10.177,10.179
EURZAR,20080107,150500,10.179,10.179,10.179,10.179
EURZAR,20080107,150600,10.178,10.178,10.178,10.178
EURZAR,20080107,150700,10.178,10.178,10.176,10.177
EURZAR,20080107,150800,10.177,10.177,10.177,10.177
EURZAR,20080107,150900,10.176,10.177,10.176,10.177
EURZAR,20080107,151000,10.178,10.178,10.175,10.175
EURZAR,20080107,151100,10.175,10.176,10.175,10.176
EURZAR,20080107,151200,10.176,10.178,10.176,10.178
EURZAR,20080107,151300,10.178,10.178,10.178,10.178
EURZAR,20080107,151400,10.178,10.178,10.176,10.176
EURZAR,20080107,151500,10.176,10.176,10.174,10.174
EURZAR,20080107,151600,10.174,10.174,10.173,10.174
EURZAR,20080107,151700,10.174,10.174,10.174,10.174
EURZAR,20080107,151800,10.174,10.174,10.174,10.174
EURZAR,20080107,151900,10.174,10.175,10.174,10.175
EURZAR,20080107,152000,10.175,10.176,10.174,10.174
EURZAR,20080107,152100,10.174,10.174,10.174,10.174
EURZAR,20080107,152200,10.174,10.174,10.172,10.172
EURZAR,20080107,152300,10.172,10.173,10.172,10.172
EURZAR,20080107,152400,10.172,10.172,10.171,10.171
EURZAR,20080107,152500,10.171,10.172,10.171,10.171
EURZAR,20080107,152600,10.171,10.171,10.168,10.168
EURZAR,20080107,152700,10.168,10.168,10.167,10.167
EURZAR,20080107,152800,10.167,10.167,10.167,10.167
EURZAR,20080107,152900,10.167,10.167,10.167,10.167
EURZAR,20080107,153000,10.167,10.167,10.167,10.167
EURZAR,20080107,153100,10.167,10.167,10.167,10.167
EURZAR,20080107,153200,10.168,10.169,10.168,10.169
EURZAR,20080107,153300,10.170,10.170,10.170,10.170
EURZAR,20080107,153400,10.170,10.170,10.168,10.168
EURZAR,20080107,153500,10.169,10.170,10.169,10.170
EURZAR,20080107,153600,10.170,10.170,10.170,10.170
EURZAR,20080107,153700,10.170,10.172,10.170,10.172
EURZAR,20080107,153800,10.172,10.173,10.172,10.172
EURZAR,20080107,153900,10.172,10.172,10.171,10.171
EURZAR,20080107,154000,10.171,10.172,10.171,10.171
EURZAR,20080107,154100,10.171,10.171,10.171,10.171
EURZAR,20080107,154200,10.170,10.170,10.170,10.170
EURZAR,20080107,154300,10.170,10.170,10.169,10.169
EURZAR,20080107,154400,10.169,10.169,10.169,10.169
EURZAR,20080107,154500,10.169,10.169,10.169,10.169
EURZAR,20080107,154600,10.169,10.169,10.168,10.168
EURZAR,20080107,154700,10.167,10.167,10.167,10.167
EURZAR,20080107,154800,10.167,10.169,10.167,10.169
EURZAR,20080107,154900,10.169,10.169,10.168,10.168
EURZAR,20080107,155000,10.168,10.168,10.168,10.168
EURZAR,20080107,155100,10.168,10.168,10.167,10.167
EURZAR,20080107,155200,10.167,10.168,10.167,10.168
EURZAR,20080107,155300,10.168,10.168,10.168,10.168
EURZAR,20080107,155400,10.168,10.170,10.168,10.170
EURZAR,20080107,155500,10.170,10.170,10.170,10.170
EURZAR,20080107,155600,10.170,10.170,10.170,10.170
EURZAR,20080107,155700,10.170,10.170,10.170,10.170
EURZAR,20080107,155800,10.170,10.170,10.170,10.170
EURZAR,20080107,155900,10.170,10.170,10.170,10.170
EURZAR,20080107,160000,10.170,10.170,10.170,10.170
EURZAR,20080107,160100,10.170,10.171,10.170,10.171
EURZAR,20080107,160200,10.172,10.175,10.172,10.175
EURZAR,20080107,160300,10.176,10.180,10.176,10.180
EURZAR,20080107,160400,10.180,10.180,10.180,10.180
EURZAR,20080107,160500,10.181,10.181,10.180,10.180
EURZAR,20080107,160600,10.179,10.179,10.176,10.176
EURZAR,20080107,160700,10.175,10.175,10.175,10.175
EURZAR,20080107,160800,10.175,10.176,10.175,10.176
EURZAR,20080107,160900,10.177,10.177,10.177,10.177
EURZAR,20080107,161000,10.177,10.178,10.177,10.178
EURZAR,20080107,161100,10.179,10.179,10.179,10.179
EURZAR,20080107,161200,10.179,10.179,10.178,10.178
EURZAR,20080107,161300,10.177,10.179,10.177,10.179
EURZAR,20080107,161400,10.178,10.178,10.176,10.176
EURZAR,20080107,161500,10.176,10.176,10.175,10.175
EURZAR,20080107,161600,10.175,10.177,10.175,10.177
EURZAR,20080107,161700,10.176,10.178,10.176,10.178
EURZAR,20080107,161800,10.178,10.180,10.178,10.180
EURZAR,20080107,161900,10.181,10.181,10.181,10.181
EURZAR,20080107,162000,10.182,10.190,10.182,10.190
EURZAR,20080107,162100,10.191,10.199,10.191,10.199
EURZAR,20080107,162200,10.200,10.201,10.200,10.201
EURZAR,20080107,162300,10.201,10.201,10.198,10.198
EURZAR,20080107,162400,10.198,10.198,10.196,10.196
EURZAR,20080107,162500,10.196,10.198,10.196,10.198
EURZAR,20080107,162600,10.199,10.199,10.197,10.197
EURZAR,20080107,162700,10.197,10.199,10.197,10.199
EURZAR,20080107,162800,10.198,10.200,10.198,10.200
EURZAR,20080107,162900,10.201,10.203,10.201,10.203
EURZAR,20080107,163000,10.202,10.202,10.202,10.202
EURZAR,20080107,163100,10.203,10.203,10.203,10.203
EURZAR,20080107,163200,10.203,10.203,10.203,10.203
EURZAR,20080107,163300,10.203,10.205,10.203,10.205
EURZAR,20080107,163400,10.205,10.205,10.204,10.204
EURZAR,20080107,163500,10.203,10.203,10.203,10.203
EURZAR,20080107,163600,10.203,10.203,10.202,10.203
EURZAR,20080107,163700,10.203,10.203,10.203,10.203
EURZAR,20080107,163800,10.201,10.201,10.197,10.197
EURZAR,20080107,163900,10.197,10.197,10.196,10.196
EURZAR,20080107,164000,10.196,10.196,10.195,10.195
EURZAR,20080107,164100,10.194,10.194,10.193,10.194
EURZAR,20080107,164200,10.194,10.196,10.194,10.196
EURZAR,20080107,164300,10.195,10.195,10.193,10.193
EURZAR,20080107,164400,10.192,10.192,10.189,10.189
EURZAR,20080107,164500,10.188,10.188,10.185,10.185
EURZAR,20080107,164600,10.185,10.185,10.185,10.185
EURZAR,20080107,164700,10.186,10.186,10.184,10.184
EURZAR,20080107,164800,10.186,10.187,10.186,10.187
EURZAR,20080107,164900,10.187,10.187,10.186,10.186
EURZAR,20080107,165000,10.186,10.186,10.184,10.184
EURZAR,20080107,165100,10.184,10.184,10.184,10.184
EURZAR,20080107,165200,10.183,10.183,10.183,10.183
EURZAR,20080107,165300,10.182,10.183,10.182,10.182
EURZAR,20080107,165400,10.183,10.183,10.182,10.182
EURZAR,20080107,165500,10.182,10.182,10.180,10.180
EURZAR,20080107,165600,10.180,10.180,10.180,10.180
EURZAR,20080107,165700,10.180,10.181,10.180,10.181
EURZAR,20080107,165800,10.181,10.184,10.181,10.184
EURZAR,20080107,165900,10.185,10.185,10.184,10.184
EURZAR,20080107,170000,10.184,10.184,10.184,10.184
EURZAR,20080107,170100,10.184,10.185,10.184,10.185
EURZAR,20080107,170200,10.186,10.186,10.184,10.184
EURZAR,20080107,170300,10.183,10.183,10.180,10.180
EURZAR,20080107,170400,10.180,10.181,10.180,10.181
EURZAR,20080107,170500,10.181,10.181,10.180,10.181
EURZAR,20080107,170600,10.181,10.182,10.181,10.182
EURZAR,20080107,170700,10.182,10.182,10.175,10.175
EURZAR,20080107,170800,10.175,10.177,10.173,10.173
EURZAR,20080107,170900,10.170,10.170,10.166,10.166
EURZAR,20080107,171000,10.165,10.168,10.165,10.168
EURZAR,20080107,171100,10.167,10.167,10.163,10.163
EURZAR,20080107,171200,10.163,10.163,10.163,10.163
EURZAR,20080107,171300,10.163,10.163,10.163,10.163
EURZAR,20080107,171400,10.163,10.165,10.163,10.165
EURZAR,20080107,171500,10.165,10.167,10.165,10.167
EURZAR,20080107,171600,10.167,10.167,10.166,10.166
EURZAR,20080107,171700,10.165,10.165,10.159,10.159
EURZAR,20080107,171800,10.159,10.159,10.156,10.158
EURZAR,20080107,171900,10.159,10.162,10.159,10.162
EURZAR,20080107,172000,10.162,10.165,10.162,10.165
EURZAR,20080107,172100,10.165,10.166,10.164,10.164
EURZAR,20080107,172200,10.163,10.163,10.162,10.162
EURZAR,20080107,172300,10.163,10.163,10.163,10.163
EURZAR,20080107,172400,10.162,10.162,10.161,10.161
EURZAR,20080107,172500,10.161,10.161,10.158,10.158
EURZAR,20080107,172600,10.157,10.158,10.156,10.158
EURZAR,20080107,172700,10.158,10.159,10.158,10.159
EURZAR,20080107,172800,10.158,10.158,10.156,10.157
EURZAR,20080107,172900,10.158,10.158,10.158,10.158
EURZAR,20080107,173000,10.160,10.161,10.160,10.161
EURZAR,20080107,173100,10.161,10.163,10.161,10.163
EURZAR,20080107,173200,10.162,10.162,10.159,10.161
EURZAR,20080107,173300,10.162,10.163,10.162,10.163
EURZAR,20080107,173400,10.164,10.167,10.164,10.167
EURZAR,20080107,173500,10.166,10.166,10.166,10.166
EURZAR,20080107,173600,10.166,10.168,10.166,10.167
EURZAR,20080107,173700,10.166,10.166,10.165,10.165
EURZAR,20080107,173800,10.165,10.165,10.163,10.163
EURZAR,20080107,173900,10.163,10.163,10.162,10.162
EURZAR,20080107,174000,10.162,10.162,10.161,10.161
EURZAR,20080107,174100,10.161,10.161,10.161,10.161
EURZAR,20080107,174200,10.161,10.161,10.161,10.161
EURZAR,20080107,174300,10.162,10.162,10.162,10.162
EURZAR,20080107,174400,10.163,10.164,10.163,10.164
EURZAR,20080107,174500,10.163,10.163,10.163,10.163
EURZAR,20080107,174600,10.163,10.163,10.162,10.162
EURZAR,20080107,174700,10.163,10.163,10.163,10.163
EURZAR,20080107,174800,10.164,10.164,10.163,10.163
EURZAR,20080107,174900,10.163,10.163,10.162,10.162
EURZAR,20080107,175000,10.162,10.162,10.162,10.162
EURZAR,20080107,175100,10.162,10.163,10.162,10.163
EURZAR,20080107,175200,10.163,10.163,10.162,10.162
EURZAR,20080107,175300,10.163,10.163,10.163,10.163
EURZAR,20080107,175400,10.165,10.165,10.165,10.165
EURZAR,20080107,175500,10.165,10.165,10.163,10.163
EURZAR,20080107,175600,10.163,10.163,10.162,10.162
EURZAR,20080107,175700,10.162,10.163,10.162,10.163
EURZAR,20080107,175800,10.163,10.163,10.160,10.160
EURZAR,20080107,175900,10.161,10.162,10.161,10.162
EURZAR,20080107,180000,10.162,10.163,10.162,10.163
EURZAR,20080107,180100,10.164,10.165,10.163,10.163
EURZAR,20080107,180200,10.164,10.164,10.161,10.161
EURZAR,20080107,180300,10.162,10.163,10.162,10.163
EURZAR,20080107,180400,10.164,10.165,10.164,10.165
EURZAR,20080107,180500,10.165,10.165,10.165,10.165
EURZAR,20080107,180600,10.165,10.165,10.165,10.165
EURZAR,20080107,180700,10.165,10.165,10.163,10.163
EURZAR,20080107,180800,10.163,10.163,10.162,10.162
EURZAR,20080107,180900,10.162,10.162,10.162,10.162
EURZAR,20080107,181000,10.162,10.162,10.162,10.162
EURZAR,20080107,181100,10.161,10.161,10.160,10.160
EURZAR,20080107,181200,10.160,10.160,10.160,10.160
EURZAR,20080107,181300,10.160,10.163,10.160,10.163
EURZAR,20080107,181400,10.162,10.162,10.160,10.160
EURZAR,20080107,181500,10.161,10.162,10.161,10.162
EURZAR,20080107,181600,10.162,10.162,10.161,10.161
EURZAR,20080107,181700,10.161,10.165,10.161,10.165
EURZAR,20080107,181800,10.165,10.166,10.165,10.166
EURZAR,20080107,181900,10.166,10.166,10.163,10.163
EURZAR,20080107,182000,10.163,10.164,10.163,10.163
EURZAR,20080107,182100,10.163,10.165,10.163,10.165
EURZAR,20080107,182200,10.165,10.165,10.165,10.165
EURZAR,20080107,182300,10.163,10.163,10.162,10.162
EURZAR,20080107,182400,10.162,10.162,10.162,10.162
EURZAR,20080107,182500,10.163,10.165,10.163,10.165
EURZAR,20080107,182600,10.165,10.165,10.163,10.163
EURZAR,20080107,182700,10.163,10.164,10.163,10.164
EURZAR,20080107,182800,10.164,10.164,10.163,10.163
EURZAR,20080107,182900,10.163,10.163,10.162,10.162
EURZAR,20080107,183000,10.162,10.162,10.162,10.162
EURZAR,20080107,183100,10.164,10.166,10.164,10.166
EURZAR,20080107,183200,10.166,10.166,10.166,10.166
EURZAR,20080107,183300,10.166,10.166,10.163,10.163
EURZAR,20080107,183400,10.163,10.164,10.163,10.164
EURZAR,20080107,183500,10.164,10.164,10.163,10.163
EURZAR,20080107,183600,10.163,10.163,10.163,10.163
EURZAR,20080107,183700,10.163,10.163,10.163,10.163
EURZAR,20080107,183800,10.163,10.164,10.163,10.164
EURZAR,20080107,183900,10.164,10.164,10.163,10.163
EURZAR,20080107,184000,10.163,10.163,10.163,10.163
EURZAR,20080107,184100,10.163,10.164,10.163,10.164
EURZAR,20080107,184200,10.164,10.164,10.163,10.163
EURZAR,20080107,184300,10.163,10.164,10.163,10.163
EURZAR,20080107,184400,10.164,10.164,10.159,10.159
EURZAR,20080107,184500,10.159,10.159,10.159,10.159
EURZAR,20080107,184600,10.159,10.159,10.159,10.159
EURZAR,20080107,184700,10.159,10.159,10.159,10.159
EURZAR,20080107,184800,10.159,10.159,10.159,10.159
EURZAR,20080107,184900,10.159,10.159,10.159,10.159
EURZAR,20080107,185000,10.159,10.159,10.159,10.159
EURZAR,20080107,185100,10.159,10.159,10.159,10.159
EURZAR,20080107,185200,10.159,10.159,10.159,10.159
EURZAR,20080107,185300,10.160,10.160,10.159,10.159
EURZAR,20080107,185400,10.159,10.159,10.159,10.159
EURZAR,20080107,185500,10.159,10.159,10.158,10.158
EURZAR,20080107,185600,10.158,10.158,10.154,10.154
EURZAR,20080107,185700,10.154,10.154,10.154,10.154
EURZAR,20080107,185800,10.149,10.151,10.149,10.151
EURZAR,20080107,185900,10.151,10.151,10.150,10.151
EURZAR,20080107,190000,10.151,10.151,10.148,10.148
EURZAR,20080107,190100,10.147,10.149,10.147,10.149
EURZAR,20080107,190200,10.149,10.152,10.149,10.152
EURZAR,20080107,190300,10.154,10.154,10.153,10.153
EURZAR,20080107,190400,10.153,10.153,10.152,10.152
EURZAR,20080107,190500,10.152,10.153,10.152,10.153
EURZAR,20080107,190600,10.153,10.154,10.153,10.154
EURZAR,20080107,190700,10.153,10.156,10.152,10.156
EURZAR,20080107,190800,10.156,10.156,10.154,10.154
EURZAR,20080107,190900,10.154,10.155,10.154,10.155
EURZAR,20080107,191000,10.155,10.155,10.154,10.154
EURZAR,20080107,191100,10.154,10.154,10.149,10.149
EURZAR,20080107,191200,10.149,10.149,10.147,10.147
EURZAR,20080107,191300,10.147,10.150,10.147,10.150
EURZAR,20080107,191400,10.150,10.153,10.150,10.152
EURZAR,20080107,191500,10.150,10.150,10.148,10.149
EURZAR,20080107,191600,10.149,10.149,10.147,10.147
EURZAR,20080107,191700,10.146,10.146,10.146,10.146
EURZAR,20080107,191800,10.146,10.146,10.145,10.145
EURZAR,20080107,191900,10.145,10.145,10.145,10.145
EURZAR,20080107,192000,10.145,10.145,10.143,10.143
EURZAR,20080107,192100,10.143,10.143,10.140,10.140
EURZAR,20080107,192200,10.140,10.140,10.140,10.140
EURZAR,20080107,192300,10.141,10.143,10.141,10.143
EURZAR,20080107,192400,10.144,10.144,10.144,10.144
EURZAR,20080107,192500,10.144,10.144,10.144,10.144
EURZAR,20080107,192600,10.144,10.144,10.142,10.142
EURZAR,20080107,192700,10.142,10.144,10.142,10.144
EURZAR,20080107,192800,10.144,10.145,10.144,10.145
EURZAR,20080107,192900,10.144,10.144,10.144,10.144
EURZAR,20080107,193000,10.144,10.144,10.144,10.144
EURZAR,20080107,193100,10.145,10.145,10.145,10.145
EURZAR,20080107,193200,10.145,10.145,10.145,10.145
EURZAR,20080107,193300,10.145,10.145,10.144,10.144
EURZAR,20080107,193400,10.146,10.146,10.146,10.146
EURZAR,20080107,193500,10.146,10.146,10.146,10.146
EURZAR,20080107,193600,10.148,10.148,10.148,10.148
EURZAR,20080107,193700,10.148,10.148,10.148,10.148
EURZAR,20080107,193800,10.148,10.148,10.148,10.148
EURZAR,20080107,193900,10.148,10.148,10.148,10.148
EURZAR,20080107,194000,10.148,10.148,10.148,10.148
EURZAR,20080107,194100,10.148,10.149,10.148,10.149
EURZAR,20080107,194200,10.149,10.149,10.149,10.149
EURZAR,20080107,194300,10.149,10.149,10.149,10.149
EURZAR,20080107,194400,10.149,10.151,10.149,10.151
EURZAR,20080107,194500,10.151,10.155,10.151,10.155
EURZAR,20080107,194600,10.155,10.155,10.155,10.155
EURZAR,20080107,194700,10.155,10.158,10.155,10.158
EURZAR,20080107,194800,10.160,10.161,10.160,10.161
EURZAR,20080107,194900,10.161,10.161,10.159,10.159
EURZAR,20080107,195000,10.160,10.161,10.160,10.161
EURZAR,20080107,195100,10.161,10.162,10.161,10.161
EURZAR,20080107,195200,10.160,10.160,10.159,10.159
EURZAR,20080107,195300,10.159,10.160,10.159,10.160
EURZAR,20080107,195400,10.160,10.160,10.160,10.160
EURZAR,20080107,195500,10.160,10.160,10.159,10.159
EURZAR,20080107,195600,10.159,10.159,10.158,10.158
EURZAR,20080107,195700,10.158,10.158,10.158,10.158
EURZAR,20080107,195800,10.158,10.158,10.158,10.158
EURZAR,20080107,195900,10.157,10.157,10.156,10.156
EURZAR,20080107,200000,10.156,10.157,10.156,10.157
EURZAR,20080107,200100,10.157,10.158,10.157,10.158
EURZAR,20080107,200200,10.158,10.158,10.158,10.158
EURZAR,20080107,200300,10.158,10.158,10.156,10.156
EURZAR,20080107,200400,10.156,10.158,10.156,10.158
EURZAR,20080107,200500,10.158,10.161,10.158,10.161
EURZAR,20080107,200600,10.161,10.163,10.161,10.162
EURZAR,20080107,200700,10.163,10.166,10.163,10.166
EURZAR,20080107,200800,10.165,10.165,10.165,10.165
EURZAR,20080107,200900,10.165,10.165,10.165,10.165
EURZAR,20080107,201000,10.165,10.165,10.165,10.165
EURZAR,20080107,201100,10.165,10.166,10.165,10.166
EURZAR,20080107,201200,10.165,10.165,10.165,10.165
EURZAR,20080107,201300,10.164,10.165,10.164,10.165
EURZAR,20080107,201400,10.165,10.165,10.165,10.165
EURZAR,20080107,201500,10.165,10.166,10.165,10.166
EURZAR,20080107,201600,10.166,10.172,10.166,10.172
EURZAR,20080107,201700,10.176,10.176,10.174,10.174
EURZAR,20080107,201800,10.175,10.175,10.174,10.174
EURZAR,20080107,201900,10.175,10.175,10.175,10.175
EURZAR,20080107,202000,10.176,10.177,10.176,10.177
EURZAR,20080107,202100,10.177,10.177,10.177,10.177
EURZAR,20080107,202200,10.177,10.178,10.177,10.178
EURZAR,20080107,202300,10.179,10.179,10.179,10.179
EURZAR,20080107,202400,10.179,10.179,10.178,10.178
EURZAR,20080107,202500,10.177,10.177,10.177,10.177
EURZAR,20080107,202600,10.177,10.177,10.177,10.177
EURZAR,20080107,202700,10.177,10.177,10.177,10.177
EURZAR,20080107,202800,10.177,10.177,10.177,10.177
EURZAR,20080107,202900,10.177,10.178,10.177,10.178
EURZAR,20080107,203000,10.178,10.178,10.178,10.178
EURZAR,20080107,203100,10.178,10.178,10.178,10.178
EURZAR,20080107,203200,10.178,10.179,10.178,10.179
EURZAR,20080107,203300,10.179,10.179,10.179,10.179
EURZAR,20080107,203400,10.179,10.179,10.179,10.179
EURZAR,20080107,203500,10.179,10.179,10.178,10.178
EURZAR,20080107,203600,10.178,10.178,10.178,10.178
EURZAR,20080107,203700,10.178,10.178,10.178,10.178
EURZAR,20080107,203800,10.178,10.178,10.178,10.178
EURZAR,20080107,203900,10.178,10.178,10.178,10.178
EURZAR,20080107,204000,10.178,10.178,10.178,10.178
EURZAR,20080107,204100,10.178,10.179,10.178,10.179
EURZAR,20080107,204200,10.177,10.177,10.172,10.172
EURZAR,20080107,204300,10.172,10.172,10.170,10.170
EURZAR,20080107,204400,10.170,10.171,10.170,10.171
EURZAR,20080107,204500,10.171,10.172,10.171,10.172
EURZAR,20080107,204600,10.172,10.172,10.172,10.172
EURZAR,20080107,204700,10.172,10.172,10.171,10.171
EURZAR,20080107,204800,10.171,10.171,10.171,10.171
EURZAR,20080107,204900,10.171,10.171,10.171,10.171
EURZAR,20080107,205000,10.171,10.171,10.171,10.171
EURZAR,20080107,205100,10.171,10.171,10.171,10.171
EURZAR,20080107,205200,10.171,10.171,10.170,10.170
EURZAR,20080107,205300,10.170,10.170,10.169,10.170
EURZAR,20080107,205400,10.170,10.170,10.170,10.170
EURZAR,20080107,205500,10.170,10.170,10.170,10.170
EURZAR,20080107,205600,10.170,10.170,10.170,10.170
EURZAR,20080107,205700,10.170,10.170,10.170,10.170
EURZAR,20080107,205800,10.170,10.170,10.170,10.170
EURZAR,20080107,205900,10.170,10.172,10.170,10.172
EURZAR,20080107,210000,10.172,10.175,10.172,10.175
EURZAR,20080107,210100,10.179,10.179,10.179,10.179
EURZAR,20080107,210200,10.180,10.181,10.180,10.181
EURZAR,20080107,210300,10.181,10.181,10.181,10.181
EURZAR,20080107,210400,10.181,10.182,10.181,10.182
EURZAR,20080107,210500,10.182,10.182,10.182,10.182
EURZAR,20080107,210600,10.182,10.182,10.182,10.182
EURZAR,20080107,210700,10.182,10.182,10.182,10.182
EURZAR,20080107,210800,10.182,10.182,10.182,10.182
EURZAR,20080107,210900,10.182,10.182,10.182,10.182
EURZAR,20080107,211000,10.183,10.183,10.183,10.183
EURZAR,20080107,211100,10.183,10.184,10.183,10.184
EURZAR,20080107,211200,10.184,10.184,10.181,10.181
EURZAR,20080107,211300,10.180,10.180,10.179,10.180
EURZAR,20080107,211400,10.180,10.181,10.180,10.181
EURZAR,20080107,211500,10.181,10.181,10.180,10.180
EURZAR,20080107,211600,10.179,10.179,10.179,10.179
EURZAR,20080107,211700,10.179,10.179,10.179,10.179
EURZAR,20080107,211800,10.179,10.179,10.179,10.179
EURZAR,20080107,211900,10.179,10.179,10.179,10.179
EURZAR,20080107,212000,10.179,10.179,10.179,10.179
EURZAR,20080107,212100,10.179,10.179,10.179,10.179
EURZAR,20080107,212200,10.179,10.179,10.178,10.178
EURZAR,20080107,212300,10.178,10.178,10.178,10.178
EURZAR,20080107,212400,10.178,10.178,10.177,10.177
EURZAR,20080107,212500,10.176,10.177,10.176,10.177
EURZAR,20080107,212600,10.177,10.178,10.177,10.178
EURZAR,20080107,212700,10.178,10.179,10.178,10.179
EURZAR,20080107,212800,10.179,10.179,10.177,10.177
EURZAR,20080107,212900,10.176,10.176,10.176,10.176
EURZAR,20080107,213000,10.175,10.175,10.174,10.174
EURZAR,20080107,213100,10.172,10.174,10.172,10.174
EURZAR,20080107,213200,10.174,10.174,10.174,10.174
EURZAR,20080107,213300,10.174,10.174,10.174,10.174
EURZAR,20080107,213400,10.175,10.176,10.175,10.176
EURZAR,20080107,213500,10.176,10.176,10.176,10.176
EURZAR,20080107,213600,10.176,10.176,10.176,10.176
EURZAR,20080107,213700,10.176,10.176,10.176,10.176
EURZAR,20080107,213800,10.176,10.176,10.175,10.175
EURZAR,20080107,213900,10.175,10.176,10.175,10.176
EURZAR,20080107,214000,10.176,10.176,10.175,10.175
EURZAR,20080107,214100,10.175,10.175,10.174,10.174
EURZAR,20080107,214200,10.174,10.174,10.174,10.174
EURZAR,20080107,214300,10.174,10.175,10.174,10.175
EURZAR,20080107,214400,10.175,10.176,10.175,10.175
EURZAR,20080107,214500,10.175,10.176,10.175,10.176
EURZAR,20080107,214600,10.174,10.174,10.174,10.174
EURZAR,20080107,214700,10.173,10.173,10.173,10.173
EURZAR,20080107,214800,10.173,10.173,10.172,10.172
EURZAR,20080107,214900,10.172,10.172,10.172,10.172
EURZAR,20080107,215000,10.173,10.173,10.173,10.173
EURZAR,20080107,215100,10.172,10.172,10.169,10.169
EURZAR,20080107,215200,10.169,10.169,10.166,10.166
EURZAR,20080107,215300,10.164,10.164,10.164,10.164
EURZAR,20080107,215400,10.162,10.163,10.162,10.163
EURZAR,20080107,215500,10.163,10.163,10.163,10.163
EURZAR,20080107,215600,10.163,10.163,10.163,10.163
EURZAR,20080107,215700,10.163,10.163,10.163,10.163
EURZAR,20080107,215800,10.163,10.165,10.163,10.165
EURZAR,20080107,215900,10.165,10.165,10.165,10.165
EURZAR,20080107,220000,10.164,10.164,10.164,10.164
EURZAR,20080107,220100,10.164,10.164,10.164,10.164
EURZAR,20080107,220200,10.164,10.164,10.164,10.164
EURZAR,20080107,220300,10.164,10.164,10.163,10.163
EURZAR,20080107,220400,10.163,10.163,10.163,10.163
EURZAR,20080107,220500,10.163,10.163,10.163,10.163
EURZAR,20080107,220600,10.163,10.163,10.163,10.163
EURZAR,20080107,220700,10.163,10.163,10.163,10.163
EURZAR,20080107,220800,10.163,10.163,10.163,10.163
EURZAR,20080107,220900,10.162,10.162,10.160,10.160
EURZAR,20080107,221000,10.160,10.160,10.159,10.159
EURZAR,20080107,221100,10.159,10.159,10.159,10.159
EURZAR,20080107,221200,10.159,10.159,10.156,10.156
EURZAR,20080107,221300,10.156,10.156,10.155,10.155
EURZAR,20080107,221400,10.156,10.156,10.156,10.156
EURZAR,20080107,221500,10.155,10.155,10.155,10.155
EURZAR,20080107,221600,10.155,10.156,10.155,10.156
EURZAR,20080107,221700,10.156,10.156,10.155,10.155
EURZAR,20080107,221800,10.154,10.154,10.151,10.151
EURZAR,20080107,221900,10.151,10.153,10.151,10.153
EURZAR,20080107,222000,10.155,10.156,10.155,10.156
EURZAR,20080107,222100,10.156,10.156,10.155,10.155
EURZAR,20080107,222200,10.155,10.155,10.155,10.155
EURZAR,20080107,222300,10.155,10.155,10.155,10.155
EURZAR,20080107,222400,10.155,10.155,10.155,10.155
EURZAR,20080107,222500,10.155,10.155,10.155,10.155
EURZAR,20080107,222600,10.155,10.155,10.154,10.154
EURZAR,20080107,222700,10.154,10.154,10.154,10.154
EURZAR,20080107,222800,10.154,10.154,10.154,10.154
EURZAR,20080107,222900,10.154,10.154,10.154,10.154
EURZAR,20080107,223000,10.153,10.153,10.153,10.153
EURZAR,20080107,223100,10.153,10.153,10.153,10.153
EURZAR,20080107,223200,10.153,10.153,10.153,10.153
EURZAR,20080107,223300,10.153,10.153,10.152,10.152
EURZAR,20080107,223400,10.151,10.151,10.151,10.151
EURZAR,20080107,223500,10.151,10.151,10.151,10.151
EURZAR,20080107,223600,10.152,10.152,10.152,10.152
EURZAR,20080107,223700,10.152,10.152,10.151,10.151
EURZAR,20080107,223800,10.151,10.151,10.150,10.150
EURZAR,20080107,223900,10.150,10.150,10.149,10.149
EURZAR,20080107,224000,10.149,10.151,10.149,10.151
EURZAR,20080107,224100,10.151,10.152,10.151,10.152
EURZAR,20080107,224200,10.152,10.152,10.151,10.151
EURZAR,20080107,224300,10.150,10.150,10.150,10.150
EURZAR,20080107,224400,10.149,10.149,10.149,10.149
EURZAR,20080107,224500,10.151,10.152,10.151,10.152
EURZAR,20080107,224600,10.152,10.152,10.152,10.152
EURZAR,20080107,224700,10.152,10.152,10.152,10.152
EURZAR,20080107,224800,10.152,10.153,10.152,10.153
EURZAR,20080107,224900,10.153,10.153,10.153,10.153
EURZAR,20080107,225000,10.153,10.153,10.153,10.153
EURZAR,20080107,225100,10.153,10.153,10.153,10.153
EURZAR,20080107,225200,10.151,10.151,10.151,10.151
EURZAR,20080107,225300,10.151,10.151,10.151,10.151
EURZAR,20080107,225400,10.151,10.151,10.151,10.151
EURZAR,20080107,225500,10.151,10.151,10.151,10.151
EURZAR,20080107,225600,10.152,10.152,10.151,10.151
EURZAR,20080107,225700,10.151,10.151,10.149,10.149
EURZAR,20080107,225800,10.149,10.153,10.149,10.153
EURZAR,20080107,225900,10.152,10.152,10.152,10.152
EURZAR,20080107,230000,10.152,10.152,10.151,10.151
EURZAR,20080107,230100,10.150,10.150,10.150,10.150
EURZAR,20080107,230200,10.151,10.151,10.149,10.149
EURZAR,20080107,230300,10.149,10.149,10.149,10.149
EURZAR,20080107,230400,10.149,10.149,10.149,10.149
EURZAR,20080107,230500,10.149,10.149,10.148,10.148
EURZAR,20080107,230600,10.147,10.147,10.147,10.147
EURZAR,20080107,230700,10.147,10.147,10.147,10.147
EURZAR,20080107,230800,10.147,10.147,10.147,10.147
EURZAR,20080107,230900,10.147,10.147,10.147,10.147
EURZAR,20080107,231000,10.147,10.147,10.146,10.146
EURZAR,20080107,231100,10.144,10.144,10.141,10.141
EURZAR,20080107,231200,10.141,10.141,10.141,10.141
EURZAR,20080107,231300,10.141,10.141,10.141,10.141
EURZAR,20080107,231400,10.141,10.141,10.141,10.141
EURZAR,20080107,231500,10.140,10.141,10.140,10.141
EURZAR,20080107,231600,10.141,10.141,10.141,10.141
EURZAR,20080107,231700,10.141,10.141,10.141,10.141
EURZAR,20080107,231800,10.141,10.141,10.141,10.141
EURZAR,20080107,231900,10.141,10.141,10.141,10.141
EURZAR,20080107,232000,10.141,10.141,10.141,10.141
EURZAR,20080107,232100,10.141,10.141,10.140,10.141
EURZAR,20080107,232200,10.141,10.141,10.141,10.141
EURZAR,20080107,232300,10.141,10.141,10.141,10.141
EURZAR,20080107,232400,10.141,10.141,10.141,10.141
EURZAR,20080107,232500,10.141,10.141,10.141,10.141
EURZAR,20080107,232600,10.141,10.141,10.141,10.141
EURZAR,20080107,232700,10.141,10.141,10.141,10.141
EURZAR,20080107,232800,10.140,10.141,10.140,10.141
EURZAR,20080107,232900,10.142,10.142,10.141,10.141
EURZAR,20080107,233000,10.141,10.141,10.140,10.140
EURZAR,20080107,233100,10.140,10.141,10.140,10.141
EURZAR,20080107,233200,10.141,10.141,10.141,10.141
EURZAR,20080107,233300,10.142,10.144,10.142,10.144
EURZAR,20080107,233400,10.144,10.144,10.144,10.144
EURZAR,20080107,233500,10.143,10.143,10.142,10.142
EURZAR,20080107,233600,10.142,10.142,10.142,10.142
EURZAR,20080107,233700,10.142,10.142,10.142,10.142
EURZAR,20080107,233800,10.142,10.142,10.142,10.142
EURZAR,20080107,233900,10.142,10.144,10.142,10.144
EURZAR,20080107,234000,10.144,10.145,10.144,10.145
EURZAR,20080107,234100,10.145,10.145,10.145,10.145
EURZAR,20080107,234200,10.145,10.145,10.145,10.145
EURZAR,20080107,234300,10.145,10.145,10.145,10.145
EURZAR,20080107,234400,10.145,10.145,10.145,10.145
EURZAR,20080107,234500,10.145,10.145,10.145,10.145
EURZAR,20080107,234600,10.146,10.147,10.146,10.147
EURZAR,20080107,234700,10.147,10.147,10.146,10.146
EURZAR,20080107,234800,10.146,10.146,10.146,10.146
EURZAR,20080107,234900,10.146,10.146,10.146,10.146
EURZAR,20080107,235000,10.146,10.146,10.146,10.146
EURZAR,20080107,235100,10.146,10.146,10.146,10.146
EURZAR,20080107,235200,10.146,10.146,10.146,10.146
EURZAR,20080107,235300,10.146,10.146,10.146,10.146
EURZAR,20080107,235400,10.146,10.147,10.146,10.147
EURZAR,20080107,235500,10.147,10.147,10.147,10.147
EURZAR,20080107,235600,10.146,10.146,10.146,10.146
EURZAR,20080107,235700,10.146,10.147,10.146,10.147
EURZAR,20080107,235800,10.147,10.147,10.146,10.146
EURZAR,20080107,235900,10.146,10.146,10.146,10.146
EURZAR,20080108,000000,10.146,10.146,10.146,10.146
XAUEUR,20080107,000100,582.8,582.8,582.8,582.8
XAUEUR,20080107,000200,582.9,583.1,582.9,583.1
XAUEUR,20080107,000300,583.0,583.2,583.0,583.2
XAUEUR,20080107,000800,583.2,583.2,583.2,583.2
XAUEUR,20080107,000900,583.4,583.4,583.4,583.4
XAUEUR,20080107,001200,583.6,583.6,583.6,583.6
XAUEUR,20080107,001500,583.7,583.7,583.7,583.7
XAUEUR,20080107,001600,583.6,583.7,583.6,583.7
XAUEUR,20080107,001800,583.8,583.8,583.8,583.8
XAUEUR,20080107,001900,583.9,584.0,583.9,584.0
XAUEUR,20080107,002000,583.9,583.9,583.8,583.8
XAUEUR,20080107,002100,583.9,583.9,583.9,583.9
XAUEUR,20080107,002200,584.0,584.0,584.0,584.0
XAUEUR,20080107,002700,584.0,584.0,584.0,584.0
XAUEUR,20080107,003200,584.0,584.0,584.0,584.0
XAUEUR,20080107,003300,583.9,584.0,583.9,584.0
XAUEUR,20080107,003500,584.1,584.2,584.1,584.2
XAUEUR,20080107,004000,584.2,584.2,584.2,584.2
XAUEUR,20080107,004300,584.1,584.1,584.1,584.1
XAUEUR,20080107,004400,584.0,584.0,584.0,584.0
XAUEUR,20080107,004700,584.1,584.1,584.1,584.1
XAUEUR,20080107,004900,584.2,584.2,584.2,584.2
XAUEUR,20080107,005400,584.2,584.2,584.2,584.2
XAUEUR,20080107,005500,584.3,584.3,584.2,584.2
XAUEUR,20080107,005700,584.1,584.2,584.1,584.2
XAUEUR,20080107,010100,584.1,584.1,584.1,584.1
XAUEUR,20080107,010300,584.2,584.2,584.2,584.2
XAUEUR,20080107,010400,584.1,584.1,584.1,584.1
XAUEUR,20080107,010800,584.0,584.0,584.0,584.0
XAUEUR,20080107,010900,583.9,583.9,583.9,583.9
XAUEUR,20080107,011000,583.8,583.8,583.8,583.8
XAUEUR,20080107,011100,583.7,583.7,583.7,583.7
XAUEUR,20080107,011200,583.8,583.8,583.8,583.8
XAUEUR,20080107,011500,583.7,583.7,583.5,583.5
XAUEUR,20080107,011600,583.4,583.4,583.3,583.3
XAUEUR,20080107,011700,583.2,583.2,583.2,583.2
XAUEUR,20080107,011900,583.1,583.2,583.1,583.2
XAUEUR,20080107,012100,583.3,583.3,583.3,583.3
XAUEUR,20080107,012600,583.2,583.2,583.2,583.2
XAUEUR,20080107,012800,583.3,583.3,583.3,583.3
XAUEUR,20080107,013000,583.4,583.5,583.4,583.5
XAUEUR,20080107,013100,583.4,583.4,583.3,583.3
XAUEUR,20080107,013200,583.4,583.4,583.4,583.4
XAUEUR,20080107,013400,583.5,583.5,583.5,583.5
XAUEUR,20080107,013500,583.6,583.6,583.6,583.6
XAUEUR,20080107,013700,583.7,583.7,583.7,583.7
XAUEUR,20080107,013800,583.8,583.8,583.8,583.8
XAUEUR,20080107,014300,583.8,583.8,583.8,583.8
XAUEUR,20080107,014400,583.7,583.7,583.7,583.7
XAUEUR,20080107,014500,583.5,583.5,583.5,583.5
XAUEUR,20080107,014800,583.4,583.4,583.4,583.4
XAUEUR,20080107,015100,583.3,583.3,583.3,583.3
XAUEUR,20080107,015300,583.2,583.2,583.2,583.2
XAUEUR,20080107,015700,583.1,583.1,583.0,583.0
XAUEUR,20080107,015800,582.9,582.9,582.8,582.8
XAUEUR,20080107,015900,582.7,582.7,582.6,582.6
XAUEUR,20080107,020000,582.5,582.5,582.5,582.5
XAUEUR,20080107,020200,582.3,582.3,582.3,582.3
XAUEUR,20080107,020300,582.2,582.2,582.1,582.1
XAUEUR,20080107,020400,582.0,582.0,582.0,582.0
XAUEUR,20080107,020700,582.1,582.2,582.1,582.2
XAUEUR,20080107,021100,582.0,582.0,581.9,581.9
XAUEUR,20080107,021200,581.8,581.8,581.8,581.8
XAUEUR,20080107,021400,581.7,581.8,581.7,581.8
XAUEUR,20080107,021500,581.9,582.1,581.9,582.1
XAUEUR,20080107,021600,582.2,582.2,582.2,582.2
XAUEUR,20080107,021800,582.0,582.0,582.0,582.0
XAUEUR,20080107,021900,582.2,582.2,582.2,582.2
XAUEUR,20080107,022000,582.1,582.1,582.0,582.0
XAUEUR,20080107,022200,582.1,582.1,582.1,582.1
XAUEUR,20080107,022300,582.2,582.2,582.2,582.2
XAUEUR,20080107,022800,582.2,582.2,582.2,582.2
XAUEUR,20080107,023000,582.3,582.3,582.3,582.3
XAUEUR,20080107,023500,582.3,582.3,582.3,582.3
XAUEUR,20080107,023700,582.4,582.4,582.4,582.4
XAUEUR,20080107,023800,582.5,582.5,582.5,582.5
XAUEUR,20080107,024300,582.5,582.5,582.5,582.5
XAUEUR,20080107,024800,582.6,582.6,582.6,582.6
XAUEUR,20080107,024900,582.7,582.8,582.7,582.8
XAUEUR,20080107,025400,582.8,582.8,582.8,582.8
XAUEUR,20080107,025700,583.0,583.0,582.8,582.8
XAUEUR,20080107,025900,582.7,582.7,582.6,582.6
XAUEUR,20080107,030100,582.5,582.5,582.5,582.5
XAUEUR,20080107,030300,582.7,582.7,582.7,582.7
XAUEUR,20080107,030800,582.7,582.7,582.6,582.6
XAUEUR,20080107,031200,582.7,582.7,582.7,582.7
XAUEUR,20080107,031600,582.6,582.6,582.6,582.6
XAUEUR,20080107,032000,582.7,582.7,582.7,582.7
XAUEUR,20080107,032100,582.8,582.8,582.8,582.8
XAUEUR,20080107,032500,582.9,582.9,582.9,582.9
XAUEUR,20080107,032700,582.8,582.8,582.7,582.7
XAUEUR,20080107,032800,582.6,582.6,582.6,582.6
XAUEUR,20080107,032900,582.5,582.5,582.4,582.4
XAUEUR,20080107,033000,582.3,582.3,582.2,582.2
XAUEUR,20080107,033100,582.1,582.1,581.8,581.8
XAUEUR,20080107,033200,581.7,581.7,581.5,581.5
XAUEUR,20080107,033600,581.4,581.5,581.4,581.5
XAUEUR,20080107,033700,581.6,581.8,581.6,581.8
XAUEUR,20080107,034000,581.9,582.2,581.9,582.2
XAUEUR,20080107,034100,582.3,582.3,582.3,582.3
XAUEUR,20080107,034200,582.2,582.2,582.2,582.2
XAUEUR,20080107,034600,582.1,582.1,582.1,582.1
XAUEUR,20080107,034800,582.2,582.2,582.1,582.1
XAUEUR,20080107,034900,582.0,582.0,582.0,582.0
XAUEUR,20080107,035200,582.1,582.2,582.1,582.2
XAUEUR,20080107,035300,582.1,582.2,582.1,582.2
XAUEUR,20080107,035500,582.0,582.0,581.9,581.9
XAUEUR,20080107,035600,581.8,581.8,581.8,581.8
XAUEUR,20080107,035800,581.7,581.7,581.7,581.7
XAUEUR,20080107,035900,581.8,581.8,581.8,581.8
XAUEUR,20080107,040000,581.9,581.9,581.9,581.9
XAUEUR,20080107,040200,582.0,582.0,582.0,582.0
XAUEUR,20080107,040500,581.8,582.0,581.8,582.0
XAUEUR,20080107,040600,582.1,582.2,582.1,582.2
XAUEUR,20080107,040700,582.1,582.1,582.0,582.0
XAUEUR,20080107,040800,582.1,582.1,582.1,582.1
XAUEUR,20080107,040900,582.2,582.2,582.0,582.0
XAUEUR,20080107,041100,582.1,582.1,582.1,582.1
XAUEUR,20080107,041200,582.2,582.2,582.2,582.2
XAUEUR,20080107,041400,582.1,582.1,582.0,582.0
XAUEUR,20080107,041500,581.9,581.9,581.8,581.9
XAUEUR,20080107,041600,582.0,582.2,582.0,582.1
XAUEUR,20080107,041700,582.2,582.3,582.2,582.3
XAUEUR,20080107,042000,582.4,582.4,582.4,582.4
XAUEUR,20080107,042100,582.5,582.5,582.2,582.2
XAUEUR,20080107,042300,582.3,582.3,582.3,582.3
XAUEUR,20080107,042500,582.2,582.2,582.2,582.2
XAUEUR,20080107,043000,582.2,582.2,582.2,582.2
XAUEUR,20080107,043100,582.1,582.1,582.0,582.0
XAUEUR,20080107,043200,581.8,581.9,581.8,581.9
XAUEUR,20080107,043300,582.0,582.0,581.8,581.8
XAUEUR,20080107,043400,581.7,581.7,581.7,581.7
XAUEUR,20080107,043700,581.6,581.6,581.5,581.5
XAUEUR,20080107,043900,581.4,581.4,581.2,581.2
XAUEUR,20080107,044000,581.1,581.1,581.1,581.1
XAUEUR,20080107,044100,581.2,581.2,581.2,581.2
XAUEUR,20080107,044400,581.1,581.2,581.1,581.2
XAUEUR,20080107,044500,581.1,581.1,581.0,581.0
XAUEUR,20080107,044700,581.1,581.3,581.1,581.3
XAUEUR,20080107,044800,581.4,581.4,581.4,581.4
XAUEUR,20080107,045100,581.3,581.3,581.2,581.2
XAUEUR,20080107,045300,581.4,581.4,581.4,581.4
XAUEUR,20080107,045400,581.7,581.7,581.7,581.7
XAUEUR,20080107,045600,581.6,581.6,581.6,581.6
XAUEUR,20080107,045700,581.7,581.8,581.7,581.8
XAUEUR,20080107,045800,581.9,581.9,581.9,581.9
XAUEUR,20080107,045900,582.0,582.0,582.0,582.0
XAUEUR,20080107,050000,582.1,582.1,582.1,582.1
XAUEUR,20080107,050300,582.0,582.0,582.0,582.0
XAUEUR,20080107,050600,582.1,582.2,582.1,582.2
XAUEUR,20080107,050700,582.1,582.1,582.0,582.0
XAUEUR,20080107,050900,581.9,581.9,581.9,581.9
XAUEUR,20080107,051300,581.8,581.8,581.8,581.8
XAUEUR,20080107,051400,581.7,581.7,581.7,581.7
XAUEUR,20080107,051600,581.5,581.5,581.3,581.3
XAUEUR,20080107,051900,581.2,581.2,581.2,581.2
XAUEUR,20080107,052400,581.1,581.2,581.1,581.2
XAUEUR,20080107,052900,581.2,581.3,581.2,581.3
XAUEUR,20080107,053300,581.5,581.5,581.5,581.5
XAUEUR,20080107,053500,581.6,581.6,581.5,581.5
XAUEUR,20080107,054000,581.5,581.5,581.4,581.4
XAUEUR,20080107,054100,581.3,581.3,581.3,581.3
XAUEUR,20080107,054200,581.2,581.2,581.1,581.1
XAUEUR,20080107,054300,581.0,581.0,580.8,580.8
XAUEUR,20080107,054400,580.7,580.7,580.7,580.7
XAUEUR,20080107,054500,580.6,580.6,580.5,580.5
XAUEUR,20080107,054700,580.6,580.7,580.6,580.7
XAUEUR,20080107,054800,580.8,580.8,580.8,580.8
XAUEUR,20080107,054900,580.9,580.9,580.8,580.8
XAUEUR,20080107,055300,580.7,580.7,580.7,580.7
XAUEUR,20080107,055400,580.6,580.6,580.6,580.6
XAUEUR,20080107,055500,580.7,580.8,580.7,580.8
XAUEUR,20080107,055900,581.0,581.0,581.0,581.0
XAUEUR,20080107,060200,580.9,580.9,580.9,580.9
XAUEUR,20080107,060400,580.8,580.8,580.8,580.8
XAUEUR,20080107,060500,580.9,581.0,580.9,580.9
XAUEUR,20080107,060600,580.8,580.8,580.8,580.8
XAUEUR,20080107,060800,580.9,580.9,580.9,580.9
XAUEUR,20080107,060900,580.8,580.8,580.8,580.8
XAUEUR,20080107,061000,580.9,580.9,580.9,580.9
XAUEUR,20080107,061100,581.0,581.0,581.0,581.0
XAUEUR,20080107,061600,581.0,581.0,581.0,581.0
XAUEUR,20080107,061700,580.8,581.0,580.8,581.0
XAUEUR,20080107,062200,581.1,581.2,581.1,581.2
XAUEUR,20080107,062300,581.3,581.3,581.3,581.3
XAUEUR,20080107,062400,581.4,581.4,581.4,581.4
XAUEUR,20080107,062600,581.3,581.3,581.3,581.3
XAUEUR,20080107,062700,581.2,581.2,581.2,581.2
XAUEUR,20080107,063200,581.2,581.2,581.2,581.2
XAUEUR,20080107,063400,581.1,581.1,581.1,581.1
XAUEUR,20080107,063500,581.0,581.0,581.0,581.0
XAUEUR,20080107,063700,581.1,581.1,581.0,581.0
XAUEUR,20080107,064200,581.0,581.0,581.0,581.0
XAUEUR,20080107,064300,580.8,580.8,580.8,580.8
XAUEUR,20080107,064800,580.8,580.8,580.8,580.8
XAUEUR,20080107,065100,580.7,580.7,580.7,580.7
XAUEUR,20080107,065500,580.5,580.5,580.5,580.5
XAUEUR,20080107,070000,580.5,580.5,580.5,580.5
XAUEUR,20080107,070300,580.6,580.6,580.6,580.6
XAUEUR,20080107,070500,580.7,580.7,580.7,580.7
XAUEUR,20080107,070600,580.8,580.8,580.8,580.8
XAUEUR,20080107,070800,580.9,580.9,580.8,580.8
XAUEUR,20080107,070900,580.9,580.9,580.9,580.9
XAUEUR,20080107,071300,580.8,580.8,580.8,580.8
XAUEUR,20080107,071600,580.9,580.9,580.9,580.9
XAUEUR,20080107,071700,581.0,581.0,581.0,581.0
XAUEUR,20080107,072200,581.0,581.0,581.0,581.0
XAUEUR,20080107,072400,581.2,581.2,581.2,581.2
XAUEUR,20080107,072500,581.3,581.3,581.3,581.3
XAUEUR,20080107,072700,581.4,581.5,581.4,581.5
XAUEUR,20080107,073000,581.6,581.7,581.6,581.7
XAUEUR,20080107,073200,581.5,581.5,581.5,581.5
XAUEUR,20080107,073300,581.7,581.7,581.7,581.7
XAUEUR,20080107,073400,581.8,581.8,581.8,581.8
XAUEUR,20080107,073500,581.7,581.7,581.7,581.7
XAUEUR,20080107,073700,581.8,581.8,581.8,581.8
XAUEUR,20080107,073900,581.9,582.0,581.9,582.0
XAUEUR,20080107,074000,582.1,582.2,582.1,582.2
XAUEUR,20080107,074300,582.3,582.3,582.3,582.3
XAUEUR,20080107,074500,582.5,582.5,582.3,582.3
XAUEUR,20080107,074700,582.2,582.2,582.2,582.2
XAUEUR,20080107,074900,582.1,582.1,582.1,582.1
XAUEUR,20080107,075000,582.2,582.2,582.2,582.2
XAUEUR,20080107,075400,582.0,582.0,582.0,582.0
XAUEUR,20080107,075600,582.2,582.2,582.2,582.2
XAUEUR,20080107,075800,582.1,582.1,582.1,582.1
XAUEUR,20080107,080000,582.2,582.2,582.2,582.2
XAUEUR,20080107,080100,582.3,582.3,582.3,582.3
XAUEUR,20080107,080200,582.5,582.5,582.5,582.5
XAUEUR,20080107,080700,582.4,582.4,582.3,582.3
XAUEUR,20080107,081000,582.2,582.2,582.2,582.2
XAUEUR,20080107,081100,582.3,582.3,582.2,582.2
XAUEUR,20080107,081300,582.3,582.3,582.3,582.3
XAUEUR,20080107,081400,582.2,582.2,582.2,582.2
XAUEUR,20080107,081500,582.1,582.1,581.8,581.8
XAUEUR,20080107,082000,581.8,581.8,581.8,581.8
XAUEUR,20080107,082100,581.9,581.9,581.9,581.9
XAUEUR,20080107,082200,581.8,581.8,581.8,581.8
XAUEUR,20080107,082300,581.9,582.0,581.9,581.9
XAUEUR,20080107,082600,581.8,581.8,581.8,581.8
XAUEUR,20080107,083000,581.7,581.7,581.7,581.7
XAUEUR,20080107,083200,581.6,581.6,581.4,581.4
XAUEUR,20080107,083300,581.3,581.3,581.3,581.3
XAUEUR,20080107,083500,581.5,581.5,581.5,581.5
XAUEUR,20080107,084000,581.5,581.5,581.5,581.5
XAUEUR,20080107,084100,581.6,581.7,581.6,581.7
XAUEUR,20080107,084200,581.8,581.8,581.8,581.8
XAUEUR,20080107,084500,582.0,582.0,582.0,582.0
XAUEUR,20080107,084700,582.1,582.2,582.1,582.2
XAUEUR,20080107,084800,582.0,582.1,582.0,582.1
XAUEUR,20080107,084900,582.2,582.2,582.2,582.2
XAUEUR,20080107,085000,582.3,582.5,582.3,582.5
XAUEUR,20080107,085100,582.6,582.7,582.5,582.5
XAUEUR,20080107,085200,582.6,582.7,582.6,582.7
XAUEUR,20080107,085300,582.8,582.9,582.8,582.9
XAUEUR,20080107,085400,583.0,583.2,583.0,583.2
XAUEUR,20080107,085500,583.3,583.5,583.3,583.5
XAUEUR,20080107,085600,583.4,583.4,583.2,583.2
XAUEUR,20080107,090000,583.3,583.3,583.3,583.3
XAUEUR,20080107,090100,583.2,583.4,583.2,583.4
XAUEUR,20080107,090200,583.5,583.5,583.4,583.5
XAUEUR,20080107,090300,583.6,583.6,583.5,583.5
XAUEUR,20080107,090400,583.4,583.4,583.3,583.3
XAUEUR,20080107,090500,583.2,583.4,583.2,583.4
XAUEUR,20080107,090600,583.5,583.5,583.4,583.5
XAUEUR,20080107,090700,583.4,583.4,583.4,583.4
XAUEUR,20080107,090800,583.3,583.3,583.3,583.3
XAUEUR,20080107,090900,583.2,583.2,583.2,583.2
XAUEUR,20080107,091200,583.1,583.1,583.1,583.1
XAUEUR,20080107,091300,583.2,583.2,583.2,583.2
XAUEUR,20080107,091500,583.3,583.5,583.3,583.5
XAUEUR,20080107,092000,583.5,583.5,583.5,583.5
XAUEUR,20080107,092100,583.3,583.3,583.3,583.3
XAUEUR,20080107,092400,583.2,583.2,583.2,583.2
XAUEUR,20080107,092500,583.3,583.3,583.3,583.3
XAUEUR,20080107,092600,583.5,583.5,583.5,583.5
XAUEUR,20080107,092700,583.6,583.8,583.6,583.8
XAUEUR,20080107,092900,583.9,583.9,583.8,583.8
XAUEUR,20080107,093000,583.9,584.0,583.9,584.0
XAUEUR,20080107,093100,584.1,584.1,584.1,584.1
XAUEUR,20080107,093200,584.2,584.3,584.2,584.3
XAUEUR,20080107,093300,584.2,584.2,584.2,584.2
XAUEUR,20080107,093500,584.3,584.3,584.2,584.2
XAUEUR,20080107,093900,584.3,584.3,584.3,584.3
XAUEUR,20080107,094000,584.4,584.4,584.4,584.4
XAUEUR,20080107,094100,584.3,584.3,584.3,584.3
XAUEUR,20080107,094200,584.2,584.2,584.2,584.2
XAUEUR,20080107,094400,584.3,584.3,584.2,584.2
XAUEUR,20080107,094700,584.1,584.1,584.0,584.0
XAUEUR,20080107,094800,584.1,584.1,584.1,584.1
XAUEUR,20080107,094900,584.0,584.0,584.0,584.0
XAUEUR,20080107,095200,584.1,584.1,584.1,584.1
XAUEUR,20080107,095300,584.2,584.2,584.2,584.2
XAUEUR,20080107,095700,584.1,584.1,584.0,584.0
XAUEUR,20080107,095800,584.1,584.1,584.1,584.1
XAUEUR,20080107,095900,584.0,584.0,584.0,584.0
XAUEUR,20080107,100000,583.9,584.0,583.9,584.0
XAUEUR,20080107,100500,584.2,584.2,584.2,584.2
XAUEUR,20080107,100700,584.1,584.1,584.1,584.1
XAUEUR,20080107,100800,584.2,584.2,584.2,584.2
XAUEUR,20080107,101300,584.2,584.2,584.2,584.2
XAUEUR,20080107,101400,584.3,584.4,584.3,584.4
XAUEUR,20080107,101500,584.5,584.5,584.5,584.5
XAUEUR,20080107,101600,584.6,584.7,584.6,584.7
XAUEUR,20080107,101700,584.8,584.8,584.8,584.8
XAUEUR,20080107,102200,584.8,584.8,584.7,584.7
XAUEUR,20080107,102300,584.6,584.6,584.6,584.6
XAUEUR,20080107,102400,584.7,584.7,584.5,584.5
XAUEUR,20080107,102600,584.6,584.7,584.6,584.7
XAUEUR,20080107,102800,584.8,584.8,584.8,584.8
XAUEUR,20080107,103100,584.7,584.7,584.7,584.7
XAUEUR,20080107,103400,584.5,584.5,584.5,584.5
XAUEUR,20080107,103600,584.6,584.6,584.6,584.6
XAUEUR,20080107,103700,584.7,584.7,584.7,584.7
XAUEUR,20080107,103800,584.8,584.8,584.7,584.7
XAUEUR,20080107,104200,584.6,584.6,584.6,584.6
XAUEUR,20080107,104300,584.5,584.5,584.5,584.5
XAUEUR,20080107,104400,584.6,584.6,584.6,584.6
XAUEUR,20080107,104500,584.7,584.7,584.7,584.7
XAUEUR,20080107,104700,584.6,584.6,584.5,584.5
XAUEUR,20080107,104900,584.7,584.7,584.7,584.7
XAUEUR,20080107,105000,584.6,584.7,584.6,584.7
XAUEUR,20080107,105500,584.6,584.6,584.4,584.4
XAUEUR,20080107,105700,584.3,584.3,584.3,584.3
XAUEUR,20080107,105800,584.2,584.2,584.2,584.2
XAUEUR,20080107,110300,584.3,584.3,584.3,584.3
XAUEUR,20080107,110400,584.2,584.3,584.2,584.3
XAUEUR,20080107,110500,584.2,584.2,584.2,584.2
XAUEUR,20080107,110600,584.3,584.3,584.3,584.3
XAUEUR,20080107,110700,584.2,584.2,584.1,584.1
XAUEUR,20080107,110800,584.0,584.0,583.8,583.8
XAUEUR,20080107,111000,583.9,584.0,583.9,584.0
XAUEUR,20080107,111100,583.9,583.9,583.8,583.8
XAUEUR,20080107,111200,583.9,583.9,583.8,583.8
XAUEUR,20080107,111300,583.9,583.9,583.8,583.8
XAUEUR,20080107,111500,583.9,584.0,583.9,584.0
XAUEUR,20080107,111700,583.9,583.9,583.8,583.8
XAUEUR,20080107,111800,583.7,583.7,583.5,583.5
XAUEUR,20080107,111900,583.4,583.4,583.4,583.4
XAUEUR,20080107,112000,583.5,583.5,583.5,583.5
XAUEUR,20080107,112500,583.5,583.7,583.5,583.7
XAUEUR,20080107,112600,583.8,583.8,583.8,583.8
XAUEUR,20080107,113100,583.8,583.9,583.8,583.9
XAUEUR,20080107,113200,584.0,584.0,584.0,584.0
XAUEUR,20080107,113300,583.9,584.0,583.9,584.0
XAUEUR,20080107,113700,584.1,584.2,584.1,584.2
XAUEUR,20080107,114100,584.3,584.3,584.3,584.3
XAUEUR,20080107,114200,584.5,584.5,584.5,584.5
XAUEUR,20080107,114300,584.6,584.7,584.6,584.7
XAUEUR,20080107,114400,584.8,584.8,584.8,584.8
XAUEUR,20080107,114500,584.7,584.8,584.7,584.8
XAUEUR,20080107,114600,584.7,584.7,584.5,584.5
XAUEUR,20080107,114800,584.6,584.6,584.6,584.6
XAUEUR,20080107,115000,584.7,584.7,584.7,584.7
XAUEUR,20080107,115100,584.8,584.8,584.8,584.8
XAUEUR,20080107,115200,584.7,584.7,584.7,584.7
XAUEUR,20080107,115300,584.8,584.8,584.8,584.8
XAUEUR,20080107,115500,584.9,585.0,584.9,585.0
XAUEUR,20080107,115700,584.9,584.9,584.9,584.9
XAUEUR,20080107,115800,584.8,584.8,584.8,584.8
XAUEUR,20080107,120000,584.7,584.7,584.6,584.7
XAUEUR,20080107,120100,584.8,584.8,584.8,584.8
XAUEUR,20080107,120200,585.0,585.0,585.0,585.0
XAUEUR,20080107,120600,585.1,585.1,585.1,585.1
XAUEUR,20080107,120700,585.2,585.2,585.2,585.2
XAUEUR,20080107,120900,585.1,585.1,585.1,585.1
XAUEUR,20080107,121100,585.0,585.3,585.0,585.3
XAUEUR,20080107,121300,585.5,585.7,585.5,585.7
XAUEUR,20080107,121500,585.8,585.8,585.8,585.8
XAUEUR,20080107,122000,585.8,585.8,585.7,585.7
XAUEUR,20080107,122200,585.6,585.6,585.5,585.5
XAUEUR,20080107,122300,585.4,585.4,585.2,585.2
XAUEUR,20080107,122400,585.3,585.3,585.3,585.3
XAUEUR,20080107,122700,585.2,585.2,585.2,585.2
XAUEUR,20080107,122800,585.0,585.0,585.0,585.0
XAUEUR,20080107,123300,585.0,585.0,585.0,585.0
XAUEUR,20080107,123500,585.1,585.2,585.1,585.2
XAUEUR,20080107,123800,585.5,585.7,585.5,585.6
XAUEUR,20080107,123900,585.5,585.5,585.5,585.5
XAUEUR,20080107,124000,585.6,585.8,585.6,585.8
XAUEUR,20080107,124500,585.8,585.9,585.8,585.9
XAUEUR,20080107,124600,585.8,586.1,585.8,586.1
XAUEUR,20080107,124700,586.2,586.5,586.2,586.5
XAUEUR,20080107,124800,586.4,586.4,586.2,586.2
XAUEUR,20080107,124900,586.1,586.1,586.1,586.1
XAUEUR,20080107,125000,586.0,586.0,585.8,585.8
XAUEUR,20080107,125100,585.7,585.8,585.7,585.8
XAUEUR,20080107,125200,585.7,585.7,585.6,585.6
XAUEUR,20080107,125300,585.5,585.5,585.5,585.5
XAUEUR,20080107,125500,585.4,585.4,585.4,585.4
XAUEUR,20080107,125600,585.3,585.3,585.3,585.3
XAUEUR,20080107,125700,585.4,585.4,585.4,585.4
XAUEUR,20080107,125800,585.5,585.5,585.5,585.5
XAUEUR,20080107,130000,585.4,585.4,585.2,585.2
XAUEUR,20080107,130100,585.1,585.1,585.0,585.0
XAUEUR,20080107,130200,584.9,584.9,584.9,584.9
XAUEUR,20080107,130300,585.0,585.1,585.0,585.1
XAUEUR,20080107,130400,585.2,585.2,585.2,585.2
XAUEUR,20080107,130500,585.3,585.3,585.3,585.3
XAUEUR,20080107,130600,585.2,585.2,585.2,585.2
XAUEUR,20080107,130700,585.3,585.3,585.2,585.2
XAUEUR,20080107,130900,585.1,585.1,585.1,585.1
XAUEUR,20080107,131000,585.0,585.5,585.0,585.5
XAUEUR,20080107,131100,585.7,585.7,585.7,585.7
XAUEUR,20080107,131200,585.6,585.6,585.5,585.5
XAUEUR,20080107,131400,585.4,585.4,585.3,585.3
XAUEUR,20080107,131500,585.2,585.2,585.2,585.2
XAUEUR,20080107,131600,585.3,585.3,585.3,585.3
XAUEUR,20080107,131800,585.2,585.2,585.2,585.2
XAUEUR,20080107,131900,585.3,585.3,585.3,585.3
XAUEUR,20080107,132000,585.2,585.2,585.2,585.2
XAUEUR,20080107,132100,585.3,585.3,585.2,585.2
XAUEUR,20080107,132300,585.3,585.3,585.3,585.3
XAUEUR,20080107,132400,585.2,585.2,585.2,585.2
XAUEUR,20080107,132500,585.3,585.3,585.3,585.3
XAUEUR,20080107,132600,585.2,585.2,585.2,585.2
XAUEUR,20080107,132700,585.1,585.1,585.0,585.0
XAUEUR,20080107,132800,585.1,585.2,585.1,585.2
XAUEUR,20080107,132900,585.3,585.3,585.3,585.3
XAUEUR,20080107,133300,585.4,585.4,585.4,585.4
XAUEUR,20080107,133400,585.6,585.7,585.5,585.5
XAUEUR,20080107,133600,585.7,585.7,585.7,585.7
XAUEUR,20080107,133700,585.8,585.8,585.8,585.8
XAUEUR,20080107,133800,585.9,585.9,585.8,585.8
XAUEUR,20080107,134000,585.7,585.8,585.7,585.8
XAUEUR,20080107,134100,585.7,585.7,585.6,585.6
XAUEUR,20080107,134200,585.5,585.5,585.4,585.4
XAUEUR,20080107,134300,585.5,585.6,585.3,585.6
XAUEUR,20080107,134400,585.7,585.8,585.7,585.8
XAUEUR,20080107,134600,585.9,586.0,585.9,586.0
XAUEUR,20080107,134800,586.1,586.2,586.1,586.2
XAUEUR,20080107,134900,586.1,586.1,586.0,586.0
XAUEUR,20080107,135000,585.9,585.9,585.9,585.9
XAUEUR,20080107,135100,585.8,585.8,585.8,585.8
XAUEUR,20080107,135200,585.9,586.0,585.9,586.0
XAUEUR,20080107,135400,585.9,585.9,585.8,585.8
XAUEUR,20080107,135500,585.7,585.7,585.7,585.7
XAUEUR,20080107,135700,585.8,585.9,585.8,585.9
XAUEUR,20080107,135800,585.8,585.8,585.8,585.8
XAUEUR,20080107,140000,585.7,585.7,585.6,585.6
XAUEUR,20080107,140100,585.5,585.5,585.2,585.3
XAUEUR,20080107,140300,585.4,585.6,585.4,585.6
XAUEUR,20080107,140400,585.7,585.8,585.7,585.8
XAUEUR,20080107,140600,585.7,585.7,585.7,585.7
XAUEUR,20080107,140700,585.8,585.8,585.8,585.8
XAUEUR,20080107,140900,585.9,586.0,585.9,585.9
XAUEUR,20080107,141000,585.8,585.8,585.8,585.8
XAUEUR,20080107,141100,585.7,585.7,585.7,585.7
XAUEUR,20080107,141200,585.6,585.6,585.6,585.6
XAUEUR,20080107,141300,585.7,585.7,585.7,585.7
XAUEUR,20080107,141600,585.8,585.8,585.6,585.6
XAUEUR,20080107,141700,585.5,585.7,585.5,585.7
XAUEUR,20080107,141800,585.8,586.2,585.8,586.2
XAUEUR,20080107,141900,586.3,586.5,586.3,586.5
XAUEUR,20080107,142000,586.4,586.4,586.3,586.3
XAUEUR,20080107,142100,586.4,586.5,586.4,586.5
XAUEUR,20080107,142200,586.6,586.7,586.5,586.5
XAUEUR,20080107,142300,586.4,586.4,586.3,586.3
XAUEUR,20080107,142400,586.4,586.4,586.4,586.4
XAUEUR,20080107,142500,586.3,586.3,586.3,586.3
XAUEUR,20080107,142600,586.4,586.5,586.3,586.3
XAUEUR,20080107,142700,586.2,586.2,586.2,586.2
XAUEUR,20080107,142800,586.1,586.1,586.0,586.0
XAUEUR,20080107,142900,585.9,585.9,585.8,585.8
XAUEUR,20080107,143000,585.9,586.0,585.9,586.0
XAUEUR,20080107,143200,585.9,585.9,585.8,585.8
XAUEUR,20080107,143300,585.7,585.7,585.6,585.6
XAUEUR,20080107,143400,585.5,585.6,585.5,585.5
XAUEUR,20080107,143600,585.6,585.7,585.6,585.7
XAUEUR,20080107,143700,585.8,585.8,585.8,585.8
XAUEUR,20080107,143800,585.7,585.7,585.5,585.5
XAUEUR,20080107,144200,585.6,585.8,585.6,585.8
XAUEUR,20080107,144400,585.9,586.3,585.9,586.3
XAUEUR,20080107,144500,586.4,586.5,586.4,586.5
XAUEUR,20080107,144600,586.6,586.6,586.6,586.6
XAUEUR,20080107,144700,586.7,586.7,586.4,586.4
XAUEUR,20080107,144800,586.3,586.3,586.1,586.1
XAUEUR,20080107,144900,586.0,586.2,586.0,586.0
XAUEUR,20080107,145000,586.1,586.1,586.0,586.1
XAUEUR,20080107,145100,586.2,586.2,585.8,585.8
XAUEUR,20080107,145200,585.7,585.8,585.7,585.8
XAUEUR,20080107,145300,585.9,586.0,585.9,586.0
XAUEUR,20080107,145700,585.9,585.9,585.8,585.8
XAUEUR,20080107,145800,585.9,586.1,585.9,586.1
XAUEUR,20080107,145900,586.2,586.2,586.2,586.2
XAUEUR,20080107,150200,586.1,586.1,586.0,586.0
XAUEUR,20080107,150500,585.9,585.9,585.8,585.8
XAUEUR,20080107,150600,585.9,585.9,585.9,585.9
XAUEUR,20080107,150700,586.0,586.0,585.9,585.9
XAUEUR,20080107,150800,585.8,585.8,585.8,585.8
XAUEUR,20080107,151000,585.9,585.9,585.9,585.9
XAUEUR,20080107,151100,586.0,586.0,586.0,586.0
XAUEUR,20080107,151200,585.9,585.9,585.8,585.8
XAUEUR,20080107,151300,585.7,585.7,585.7,585.7
XAUEUR,20080107,151400,585.8,585.8,585.8,585.8
XAUEUR,20080107,151500,585.9,586.0,585.9,586.0
XAUEUR,20080107,151600,586.1,586.2,586.1,586.2
XAUEUR,20080107,151800,586.3,586.3,586.3,586.3
XAUEUR,20080107,151900,586.2,586.2,586.2,586.2
XAUEUR,20080107,152000,586.3,586.3,586.3,586.3
XAUEUR,20080107,152100,586.2,586.2,585.9,585.9
XAUEUR,20080107,152200,585.8,585.8,585.6,585.6
XAUEUR,20080107,152300,585.5,585.5,585.5,585.5
XAUEUR,20080107,152400,585.4,585.4,585.4,585.4
XAUEUR,20080107,152500,585.3,585.3,585.0,585.1
XAUEUR,20080107,152600,585.2,585.2,585.1,585.1
XAUEUR,20080107,152700,585.0,585.2,585.0,585.2
XAUEUR,20080107,152800,585.3,585.3,585.3,585.3
XAUEUR,20080107,152900,585.4,585.5,585.4,585.5
XAUEUR,20080107,153000,585.6,585.6,585.6,585.6
XAUEUR,20080107,153100,585.5,585.5,585.5,585.5
XAUEUR,20080107,153200,585.3,585.3,585.2,585.2
XAUEUR,20080107,153300,585.1,585.1,585.1,585.1
XAUEUR,20080107,153400,585.0,585.0,584.9,584.9
XAUEUR,20080107,153500,584.8,584.8,584.8,584.8
XAUEUR,20080107,153800,584.7,584.7,584.7,584.7
XAUEUR,20080107,153900,584.6,584.8,584.6,584.8
XAUEUR,20080107,154000,584.7,584.7,584.7,584.7
XAUEUR,20080107,154100,584.8,584.8,584.7,584.7
XAUEUR,20080107,154200,584.8,584.8,584.8,584.8
XAUEUR,20080107,154300,584.9,584.9,584.9,584.9
XAUEUR,20080107,154400,584.8,584.8,584.8,584.8
XAUEUR,20080107,154500,584.7,584.7,584.7,584.7
XAUEUR,20080107,154600,584.6,584.6,584.4,584.4
XAUEUR,20080107,154700,584.3,584.4,584.3,584.3
XAUEUR,20080107,154800,584.2,584.2,584.2,584.2
XAUEUR,20080107,154900,584.1,584.1,584.1,584.1
XAUEUR,20080107,155000,584.2,584.2,583.7,583.7
XAUEUR,20080107,155100,583.6,583.6,583.4,583.4
XAUEUR,20080107,155200,583.3,583.5,583.3,583.5
XAUEUR,20080107,155400,583.6,583.7,583.6,583.7
XAUEUR,20080107,155500,583.8,583.8,583.8,583.8
XAUEUR,20080107,155700,583.7,583.8,583.7,583.8
XAUEUR,20080107,155800,583.9,584.0,583.9,584.0
XAUEUR,20080107,155900,584.1,584.2,584.1,584.2
XAUEUR,20080107,160000,584.1,584.1,584.0,584.0
XAUEUR,20080107,160100,583.9,583.9,583.5,583.5
XAUEUR,20080107,160200,583.3,583.3,583.1,583.1
XAUEUR,20080107,160300,583.0,583.0,583.0,583.0
XAUEUR,20080107,160400,583.1,583.2,583.1,583.2
XAUEUR,20080107,160800,583.3,583.5,583.3,583.5
XAUEUR,20080107,161000,583.6,583.7,583.6,583.7
XAUEUR,20080107,161100,583.8,583.8,583.8,583.8
XAUEUR,20080107,161200,583.9,584.0,583.9,583.9
XAUEUR,20080107,161300,583.8,583.8,583.8,583.8
XAUEUR,20080107,161600,583.7,583.7,583.6,583.7
XAUEUR,20080107,161700,583.8,583.8,583.8,583.8
XAUEUR,20080107,161900,584.0,584.0,584.0,584.0
XAUEUR,20080107,162000,584.1,584.2,584.1,584.2
XAUEUR,20080107,162100,584.3,584.5,584.3,584.5
XAUEUR,20080107,162400,584.3,584.4,584.3,584.4
XAUEUR,20080107,162500,584.3,584.4,584.3,584.4
XAUEUR,20080107,162600,584.3,584.4,584.3,584.3
XAUEUR,20080107,162700,584.2,584.2,583.8,583.8
XAUEUR,20080107,162800,583.7,583.8,583.7,583.8
XAUEUR,20080107,162900,583.9,584.0,583.9,584.0
XAUEUR,20080107,163000,584.1,584.2,584.0,584.0
XAUEUR,20080107,163100,584.1,584.1,584.0,584.0
XAUEUR,20080107,163400,583.9,584.0,583.9,584.0
XAUEUR,20080107,163500,583.9,583.9,583.8,583.8
XAUEUR,20080107,163700,583.9,584.0,583.9,584.0
XAUEUR,20080107,163800,584.1,584.1,584.1,584.1
XAUEUR,20080107,163900,584.2,584.3,584.2,584.3
XAUEUR,20080107,164100,584.5,584.5,584.5,584.5
XAUEUR,20080107,164200,584.4,584.4,584.3,584.3
XAUEUR,20080107,164300,584.2,584.2,584.2,584.2
XAUEUR,20080107,164400,584.0,584.0,583.7,583.7
XAUEUR,20080107,164500,583.6,583.6,583.0,583.0
XAUEUR,20080107,164600,582.8,582.8,582.5,582.5
XAUEUR,20080107,164700,582.4,582.4,582.4,582.4
XAUEUR,20080107,164800,582.3,582.3,582.2,582.2
XAUEUR,20080107,164900,582.3,582.3,581.8,581.9
XAUEUR,20080107,165000,582.1,582.2,582.1,582.2
XAUEUR,20080107,165100,582.3,582.5,582.3,582.5
XAUEUR,20080107,165200,582.4,582.4,582.1,582.1
XAUEUR,20080107,165300,582.0,582.0,581.9,581.9
XAUEUR,20080107,165400,582.0,582.0,582.0,582.0
XAUEUR,20080107,165500,582.1,582.2,582.1,582.2
XAUEUR,20080107,165600,582.3,582.8,582.3,582.8
XAUEUR,20080107,165700,582.9,583.0,582.9,583.0
XAUEUR,20080107,165900,583.1,583.2,583.1,583.2
XAUEUR,20080107,170000,583.3,583.5,583.3,583.5
XAUEUR,20080107,170100,583.6,583.6,583.5,583.6
XAUEUR,20080107,170200,583.5,583.7,583.5,583.7
XAUEUR,20080107,170300,583.6,583.7,583.6,583.7
XAUEUR,20080107,170400,583.8,583.8,583.7,583.7
XAUEUR,20080107,170600,583.5,583.5,583.2,583.2
XAUEUR,20080107,170700,583.3,583.3,583.3,583.3
XAUEUR,20080107,170800,583.4,583.5,583.4,583.5
XAUEUR,20080107,170900,583.6,583.7,583.5,583.5
XAUEUR,20080107,171000,583.4,583.7,583.3,583.7
XAUEUR,20080107,171100,583.8,584.0,583.8,584.0
XAUEUR,20080107,171200,583.8,583.8,583.7,583.7
XAUEUR,20080107,171300,583.8,583.8,583.8,583.8
XAUEUR,20080107,171400,583.7,583.7,583.5,583.5
XAUEUR,20080107,171500,583.6,583.6,583.6,583.6
XAUEUR,20080107,171600,583.7,583.7,583.7,583.7
XAUEUR,20080107,171700,583.8,583.8,583.7,583.7
XAUEUR,20080107,171800,583.5,583.7,583.5,583.7
XAUEUR,20080107,171900,583.6,583.6,583.2,583.2
XAUEUR,20080107,172000,583.1,583.1,583.0,583.1
XAUEUR,20080107,172100,583.2,583.4,583.2,583.4
XAUEUR,20080107,172200,583.5,583.5,583.2,583.2
XAUEUR,20080107,172500,583.1,583.2,583.0,583.1
XAUEUR,20080107,172600,583.0,583.3,583.0,583.3
XAUEUR,20080107,172700,583.2,583.2,583.2,583.2
XAUEUR,20080107,172800,583.1,583.1,583.0,583.1
XAUEUR,20080107,172900,583.2,583.6,583.2,583.6
XAUEUR,20080107,173000,583.7,584.0,583.7,584.0
XAUEUR,20080107,173100,584.1,584.2,584.1,584.2
XAUEUR,20080107,173200,584.1,584.1,583.8,583.8
XAUEUR,20080107,173300,583.7,583.7,583.6,583.7
XAUEUR,20080107,173400,583.8,583.8,583.8,583.8
XAUEUR,20080107,173500,583.9,584.0,583.8,583.8
XAUEUR,20080107,173600,583.7,583.8,583.7,583.8
XAUEUR,20080107,173700,583.9,584.0,583.9,584.0
XAUEUR,20080107,173800,584.1,584.1,584.1,584.1
XAUEUR,20080107,173900,584.0,584.2,584.0,584.2
XAUEUR,20080107,174000,584.3,584.5,584.3,584.5
XAUEUR,20080107,174200,584.3,584.3,584.3,584.3
XAUEUR,20080107,174300,584.2,584.2,584.2,584.2
XAUEUR,20080107,174400,584.3,584.4,584.3,584.4
XAUEUR,20080107,174500,584.5,584.8,584.5,584.8
XAUEUR,20080107,174600,584.9,585.2,584.9,585.2
XAUEUR,20080107,174700,585.3,585.5,585.3,585.5
XAUEUR,20080107,174800,585.6,585.6,585.6,585.6
XAUEUR,20080107,174900,585.5,585.5,585.3,585.3
XAUEUR,20080107,175000,585.4,585.4,585.4,585.4
XAUEUR,20080107,175100,585.5,585.6,585.4,585.6
XAUEUR,20080107,175200,585.7,586.0,585.7,586.0
XAUEUR,20080107,175300,586.1,586.2,586.1,586.2
XAUEUR,20080107,175400,586.1,586.1,586.0,586.0
XAUEUR,20080107,175500,585.9,585.9,585.9,585.9
XAUEUR,20080107,175600,586.0,586.0,586.0,586.0
XAUEUR,20080107,175700,585.9,586.0,585.9,586.0
XAUEUR,20080107,175900,585.8,585.8,585.8,585.8
XAUEUR,20080107,180000,585.7,585.7,585.7,585.7
XAUEUR,20080107,180100,585.6,585.7,585.6,585.7
XAUEUR,20080107,180200,585.6,585.6,585.5,585.5
XAUEUR,20080107,180400,585.6,585.7,585.6,585.7
XAUEUR,20080107,180500,585.8,585.8,585.5,585.5
XAUEUR,20080107,180600,585.6,585.6,585.6,585.6
XAUEUR,20080107,180700,585.5,585.5,585.5,585.5
XAUEUR,20080107,180800,585.4,585.4,585.3,585.3
XAUEUR,20080107,180900,585.2,585.3,585.2,585.2
XAUEUR,20080107,181000,585.3,585.5,585.3,585.5
XAUEUR,20080107,181200,585.4,585.4,585.3,585.3
XAUEUR,20080107,181300,585.2,585.2,585.2,585.2
XAUEUR,20080107,181500,585.1,585.1,585.1,585.1
XAUEUR,20080107,181600,585.2,585.2,585.2,585.2
XAUEUR,20080107,181700,585.1,585.1,585.0,585.1
XAUEUR,20080107,181800,585.2,585.2,585.2,585.2
XAUEUR,20080107,181900,585.3,585.5,585.3,585.5
XAUEUR,20080107,182000,585.4,585.5,585.4,585.5
XAUEUR,20080107,182300,585.3,585.5,585.3,585.4
XAUEUR,20080107,182400,585.3,585.5,585.3,585.5
XAUEUR,20080107,182500,585.4,585.4,585.4,585.4
XAUEUR,20080107,182600,585.5,585.5,585.5,585.5
XAUEUR,20080107,182700,585.4,585.4,585.3,585.3
XAUEUR,20080107,182800,585.2,585.2,585.2,585.2
XAUEUR,20080107,182900,585.3,585.3,585.3,585.3
XAUEUR,20080107,183000,585.2,585.2,585.2,585.2
XAUEUR,20080107,183200,585.3,585.3,585.3,585.3
XAUEUR,20080107,183400,585.2,585.2,585.2,585.2
XAUEUR,20080107,183600,585.3,585.3,585.3,585.3
XAUEUR,20080107,183700,585.2,585.2,585.2,585.2
XAUEUR,20080107,183800,585.1,585.1,585.0,585.0
XAUEUR,20080107,184100,585.2,585.2,585.2,585.2
XAUEUR,20080107,184200,585.1,585.1,585.0,585.0
XAUEUR,20080107,184300,585.2,585.2,585.2,585.2
XAUEUR,20080107,184800,585.2,585.2,585.2,585.2
XAUEUR,20080107,185000,585.1,585.2,585.0,585.2
XAUEUR,20080107,185300,585.3,585.3,585.3,585.3
XAUEUR,20080107,185600,585.2,585.2,585.2,585.2
XAUEUR,20080107,185800,585.3,585.3,585.3,585.3
XAUEUR,20080107,185900,585.2,585.2,585.2,585.2
XAUEUR,20080107,190000,585.0,585.0,585.0,585.0
XAUEUR,20080107,190500,585.1,585.2,585.1,585.2
XAUEUR,20080107,190700,585.1,585.1,585.1,585.1
XAUEUR,20080107,190800,585.2,585.2,585.2,585.2
XAUEUR,20080107,191100,585.1,585.1,585.0,585.0
XAUEUR,20080107,191200,584.8,584.8,584.8,584.8
XAUEUR,20080107,191400,584.7,584.7,584.7,584.7
XAUEUR,20080107,191500,584.5,584.5,584.5,584.5
XAUEUR,20080107,191800,584.6,584.6,584.6,584.6
XAUEUR,20080107,191900,584.7,584.7,584.7,584.7
XAUEUR,20080107,192200,584.5,584.5,584.4,584.4
XAUEUR,20080107,192300,584.3,584.3,584.3,584.3
XAUEUR,20080107,192400,584.2,584.2,584.2,584.2
XAUEUR,20080107,192900,584.2,584.2,584.2,584.2
XAUEUR,20080107,193000,584.3,584.8,584.3,584.8
XAUEUR,20080107,193200,584.9,584.9,584.9,584.9
XAUEUR,20080107,193300,584.8,584.8,584.8,584.8
XAUEUR,20080107,193600,584.7,584.7,584.7,584.7
XAUEUR,20080107,194000,584.6,584.6,584.6,584.6
XAUEUR,20080107,194100,584.7,584.8,584.7,584.8
XAUEUR,20080107,194200,584.9,584.9,584.9,584.9
XAUEUR,20080107,194300,585.0,585.0,585.0,585.0
XAUEUR,20080107,194500,584.9,584.9,584.8,584.8
XAUEUR,20080107,194800,584.7,584.7,584.7,584.7
XAUEUR,20080107,195000,584.6,584.6,584.5,584.5
XAUEUR,20080107,195500,584.5,584.5,584.5,584.5
XAUEUR,20080107,195900,584.4,584.5,584.3,584.5
XAUEUR,20080107,200300,584.6,584.6,584.6,584.6
XAUEUR,20080107,200400,584.7,584.8,584.7,584.8
XAUEUR,20080107,200500,584.7,584.7,584.7,584.7
XAUEUR,20080107,200800,584.8,584.8,584.8,584.8
XAUEUR,20080107,200900,584.7,584.7,584.7,584.7
XAUEUR,20080107,201100,584.5,584.5,584.5,584.5
XAUEUR,20080107,201200,584.6,584.7,584.6,584.7
XAUEUR,20080107,201700,584.8,584.8,584.8,584.8
XAUEUR,20080107,202000,584.7,584.8,584.7,584.8
XAUEUR,20080107,202400,584.7,584.7,584.7,584.7
XAUEUR,20080107,202900,584.6,584.6,584.6,584.6
XAUEUR,20080107,203000,584.5,584.5,584.5,584.5
XAUEUR,20080107,203100,584.4,584.4,584.3,584.4
XAUEUR,20080107,203200,584.5,584.5,584.5,584.5
XAUEUR,20080107,203500,584.7,584.7,584.6,584.6
XAUEUR,20080107,203600,584.5,584.5,584.5,584.5
XAUEUR,20080107,203700,584.4,584.4,584.2,584.2
XAUEUR,20080107,203800,584.1,584.1,584.0,584.0
XAUEUR,20080107,204000,583.9,583.9,583.8,583.8
XAUEUR,20080107,204100,583.9,583.9,583.9,583.9
XAUEUR,20080107,204200,583.8,583.8,583.8,583.8
XAUEUR,20080107,204700,583.8,583.8,583.8,583.8
XAUEUR,20080107,204900,583.9,584.0,583.9,584.0
XAUEUR,20080107,205100,584.1,584.2,584.1,584.2
XAUEUR,20080107,205300,584.1,584.1,584.1,584.1
XAUEUR,20080107,205400,584.0,584.0,584.0,584.0
XAUEUR,20080107,205700,583.9,583.9,583.8,583.8
XAUEUR,20080107,205800,583.7,583.7,583.7,583.7
XAUEUR,20080107,205900,583.6,583.6,583.4,583.4
XAUEUR,20080107,210000,583.3,583.3,583.3,583.3
XAUEUR,20080107,210100,583.4,583.4,583.3,583.3
XAUEUR,20080107,210200,583.2,583.2,583.2,583.2
XAUEUR,20080107,210700,583.2,583.2,583.2,583.2
XAUEUR,20080107,211000,583.1,583.1,583.1,583.1
XAUEUR,20080107,211200,583.0,583.0,583.0,583.0
XAUEUR,20080107,211300,583.1,583.2,583.1,583.2
XAUEUR,20080107,211400,583.0,583.0,583.0,583.0
XAUEUR,20080107,211600,583.2,583.2,583.2,583.2
XAUEUR,20080107,211700,583.1,583.1,583.1,583.1
XAUEUR,20080107,211800,583.0,583.0,583.0,583.0
XAUEUR,20080107,212300,583.0,583.0,583.0,583.0
XAUEUR,20080107,212600,582.8,582.8,582.8,582.8
XAUEUR,20080107,212700,582.9,582.9,582.9,582.9
XAUEUR,20080107,212800,583.0,583.0,583.0,583.0
XAUEUR,20080107,212900,583.2,583.2,583.2,583.2
XAUEUR,20080107,213100,583.1,583.1,583.0,583.0
XAUEUR,20080107,213500,583.1,583.2,583.1,583.2
XAUEUR,20080107,214000,583.2,583.2,583.2,583.2
XAUEUR,20080107,214300,583.1,583.1,583.1,583.1
XAUEUR,20080107,214400,583.2,583.2,583.2,583.2
XAUEUR,20080107,214500,583.1,583.1,583.0,583.0
XAUEUR,20080107,214600,583.1,583.1,583.1,583.1
XAUEUR,20080107,214700,583.2,583.2,583.2,583.2
XAUEUR,20080107,215100,583.3,583.3,583.3,583.3
XAUEUR,20080107,215400,583.2,583.2,583.2,583.2
XAUEUR,20080107,215500,583.3,583.3,583.2,583.2
XAUEUR,20080107,220000,583.2,583.2,583.2,583.2
XAUEUR,20080107,220500,583.2,583.2,583.2,583.2
XAUEUR,20080107,221000,583.2,583.2,583.2,583.2
XAUEUR,20080107,221200,583.3,583.3,583.3,583.3
XAUEUR,20080107,221400,583.4,583.4,583.3,583.3
XAUEUR,20080107,221500,583.4,583.4,583.4,583.4
XAUEUR,20080107,221700,583.5,583.5,583.5,583.5
XAUEUR,20080107,221900,583.6,583.6,583.5,583.5
XAUEUR,20080107,222100,583.6,583.6,583.6,583.6
XAUEUR,20080107,222300,583.7,583.7,583.7,583.7
XAUEUR,20080107,222800,583.7,583.7,583.7,583.7
XAUEUR,20080107,223100,583.6,583.6,583.6,583.6
XAUEUR,20080107,223300,583.5,583.5,583.5,583.5
XAUEUR,20080107,223800,583.5,583.5,583.5,583.5
XAUEUR,20080107,224100,583.4,583.4,583.4,583.4
XAUEUR,20080107,224300,583.5,583.5,583.5,583.5
XAUEUR,20080107,224600,583.6,583.6,583.6,583.6
XAUEUR,20080107,224700,583.5,583.5,583.5,583.5
XAUEUR,20080107,225200,583.5,583.5,583.5,583.5
XAUEUR,20080107,225500,583.2,583.2,583.2,583.2
XAUEUR,20080107,225800,583.3,583.3,583.3,583.3
XAUEUR,20080107,230000,583.2,583.3,583.2,583.3
XAUEUR,20080107,230200,583.4,583.5,583.4,583.5
XAUEUR,20080107,230600,583.7,583.7,583.7,583.7
XAUEUR,20080107,230800,583.6,583.6,583.6,583.6
XAUEUR,20080107,230900,583.7,583.7,583.7,583.7
XAUEUR,20080107,231100,583.6,583.6,583.5,583.5
XAUEUR,20080107,231500,583.6,583.6,583.6,583.6
XAUEUR,20080107,231600,583.7,583.7,583.7,583.7
XAUEUR,20080107,231900,583.6,583.6,583.6,583.6
XAUEUR,20080107,232400,583.6,583.6,583.5,583.5
XAUEUR,20080107,232800,583.6,583.6,583.5,583.5
XAUEUR,20080107,233300,583.6,583.6,583.6,583.6
XAUEUR,20080107,233800,583.6,583.6,583.6,583.6
XAUEUR,20080107,233900,583.5,583.5,583.5,583.5
XAUEUR,20080107,234400,583.5,583.5,583.5,583.5
XAUEUR,20080107,234700,583.6,583.6,583.6,583.6
XAUEUR,20080107,235200,583.6,583.6,583.6,583.6
XAUEUR,20080107,235700,583.6,583.6,583.6,583.6
XAGEUR,20080107,000400,10.34,10.34,10.34,10.34
XAGEUR,20080107,000900,10.34,10.34,10.34,10.34
XAGEUR,20080107,001400,10.34,10.34,10.34,10.34
XAGEUR,20080107,001900,10.34,10.34,10.34,10.34
XAGEUR,20080107,002400,10.34,10.34,10.34,10.34
XAGEUR,20080107,002500,10.35,10.35,10.35,10.35
XAGEUR,20080107,002800,10.36,10.36,10.36,10.36
XAGEUR,20080107,003300,10.36,10.36,10.36,10.36
XAGEUR,20080107,003600,10.37,10.37,10.37,10.37
XAGEUR,20080107,004000,10.36,10.36,10.36,10.36
XAGEUR,20080107,004500,10.36,10.36,10.36,10.36
XAGEUR,20080107,005000,10.36,10.36,10.36,10.36
XAGEUR,20080107,005500,10.36,10.36,10.36,10.36
XAGEUR,20080107,010000,10.36,10.36,10.36,10.36
XAGEUR,20080107,010500,10.36,10.36,10.36,10.36
XAGEUR,20080107,011000,10.36,10.36,10.36,10.36
XAGEUR,20080107,011200,10.35,10.35,10.35,10.35
XAGEUR,20080107,011700,10.35,10.35,10.35,10.35
XAGEUR,20080107,011800,10.34,10.34,10.34,10.34
XAGEUR,20080107,011900,10.33,10.33,10.33,10.33
XAGEUR,20080107,012300,10.34,10.34,10.34,10.34
XAGEUR,20080107,012800,10.34,10.34,10.34,10.34
XAGEUR,20080107,013300,10.34,10.34,10.34,10.34
XAGEUR,20080107,013800,10.34,10.34,10.34,10.34
XAGEUR,20080107,014300,10.34,10.34,10.34,10.34
XAGEUR,20080107,014800,10.34,10.34,10.34,10.34
XAGEUR,20080107,014900,10.33,10.33,10.33,10.33
XAGEUR,20080107,015100,10.32,10.32,10.32,10.32
XAGEUR,20080107,015600,10.32,10.32,10.32,10.32
XAGEUR,20080107,020000,10.31,10.31,10.31,10.31
XAGEUR,20080107,020500,10.31,10.31,10.31,10.31
XAGEUR,20080107,021000,10.31,10.31,10.31,10.31
XAGEUR,20080107,021500,10.31,10.31,10.31,10.31
XAGEUR,20080107,022000,10.31,10.31,10.31,10.31
XAGEUR,20080107,022300,10.30,10.30,10.30,10.30
XAGEUR,20080107,022800,10.30,10.30,10.30,10.30
XAGEUR,20080107,023100,10.31,10.31,10.31,10.31
XAGEUR,20080107,023300,10.30,10.30,10.30,10.30
XAGEUR,20080107,023600,10.29,10.29,10.29,10.29
XAGEUR,20080107,023800,10.30,10.30,10.30,10.30
XAGEUR,20080107,024300,10.29,10.29,10.29,10.29
XAGEUR,20080107,024600,10.30,10.30,10.30,10.30
XAGEUR,20080107,024800,10.31,10.31,10.31,10.31
XAGEUR,20080107,025300,10.32,10.32,10.32,10.32
XAGEUR,20080107,025700,10.33,10.33,10.33,10.33
XAGEUR,20080107,025900,10.32,10.32,10.32,10.32
XAGEUR,20080107,030400,10.32,10.32,10.32,10.32
XAGEUR,20080107,030600,10.33,10.33,10.33,10.33
XAGEUR,20080107,031100,10.33,10.33,10.33,10.33
XAGEUR,20080107,031500,10.32,10.32,10.32,10.32
XAGEUR,20080107,032000,10.32,10.32,10.32,10.32
XAGEUR,20080107,032500,10.32,10.32,10.32,10.32
XAGEUR,20080107,033000,10.32,10.32,10.32,10.32
XAGEUR,20080107,033200,10.31,10.31,10.31,10.31
XAGEUR,20080107,033700,10.31,10.31,10.31,10.31
XAGEUR,20080107,033800,10.32,10.32,10.32,10.32
XAGEUR,20080107,034300,10.32,10.32,10.32,10.32
XAGEUR,20080107,034600,10.31,10.31,10.31,10.31
XAGEUR,20080107,034800,10.32,10.32,10.32,10.32
XAGEUR,20080107,035200,10.31,10.32,10.31,10.32
XAGEUR,20080107,035500,10.31,10.31,10.31,10.31
XAGEUR,20080107,040000,10.31,10.31,10.31,10.31
XAGEUR,20080107,040500,10.31,10.31,10.31,10.31
XAGEUR,20080107,040600,10.32,10.32,10.32,10.32
XAGEUR,20080107,040700,10.31,10.31,10.31,10.31
XAGEUR,20080107,041100,10.32,10.32,10.32,10.32
XAGEUR,20080107,041500,10.31,10.31,10.31,10.31
XAGEUR,20080107,041600,10.32,10.32,10.32,10.32
XAGEUR,20080107,041900,10.31,10.31,10.31,10.31
XAGEUR,20080107,042000,10.32,10.32,10.32,10.32
XAGEUR,20080107,042100,10.31,10.31,10.31,10.31
XAGEUR,20080107,042600,10.31,10.31,10.31,10.31
XAGEUR,20080107,043100,10.31,10.31,10.31,10.31
XAGEUR,20080107,043600,10.31,10.31,10.31,10.31
XAGEUR,20080107,044100,10.31,10.31,10.31,10.31
XAGEUR,20080107,044600,10.30,10.30,10.30,10.30
XAGEUR,20080107,044800,10.31,10.31,10.31,10.31
XAGEUR,20080107,045100,10.30,10.30,10.30,10.30
XAGEUR,20080107,045600,10.30,10.30,10.30,10.30
XAGEUR,20080107,050100,10.30,10.30,10.30,10.30
XAGEUR,20080107,050200,10.31,10.31,10.31,10.31
XAGEUR,20080107,050700,10.31,10.31,10.31,10.31
XAGEUR,20080107,050800,10.30,10.30,10.30,10.30
XAGEUR,20080107,051300,10.30,10.31,10.30,10.31
XAGEUR,20080107,051800,10.31,10.31,10.31,10.31
XAGEUR,20080107,052200,10.30,10.30,10.30,10.30
XAGEUR,20080107,052700,10.30,10.30,10.30,10.30
XAGEUR,20080107,053200,10.30,10.30,10.30,10.30
XAGEUR,20080107,053700,10.30,10.30,10.30,10.30
XAGEUR,20080107,053900,10.31,10.31,10.31,10.31
XAGEUR,20080107,054400,10.31,10.31,10.31,10.31
XAGEUR,20080107,054500,10.30,10.30,10.30,10.30
XAGEUR,20080107,054800,10.31,10.31,10.31,10.31
XAGEUR,20080107,055200,10.30,10.30,10.30,10.30
XAGEUR,20080107,055700,10.30,10.30,10.30,10.30
XAGEUR,20080107,060200,10.30,10.30,10.30,10.30
XAGEUR,20080107,060700,10.30,10.30,10.30,10.30
XAGEUR,20080107,060900,10.29,10.29,10.29,10.29
XAGEUR,20080107,061000,10.30,10.30,10.30,10.30
XAGEUR,20080107,061500,10.30,10.30,10.30,10.30
XAGEUR,20080107,062000,10.30,10.30,10.30,10.30
XAGEUR,20080107,062200,10.31,10.31,10.31,10.31
XAGEUR,20080107,062700,10.31,10.31,10.31,10.31
XAGEUR,20080107,063200,10.31,10.31,10.31,10.31
XAGEUR,20080107,063700,10.31,10.31,10.30,10.30
XAGEUR,20080107,064200,10.30,10.30,10.30,10.30
XAGEUR,20080107,064700,10.30,10.30,10.30,10.30
XAGEUR,20080107,065000,10.29,10.29,10.29,10.29
XAGEUR,20080107,065500,10.29,10.29,10.29,10.29
XAGEUR,20080107,070000,10.29,10.29,10.29,10.29
XAGEUR,20080107,070500,10.29,10.29,10.29,10.29
XAGEUR,20080107,071000,10.29,10.29,10.29,10.29
XAGEUR,20080107,071500,10.28,10.28,10.28,10.28
XAGEUR,20080107,071900,10.29,10.29,10.29,10.29
XAGEUR,20080107,072400,10.29,10.30,10.29,10.30
XAGEUR,20080107,072800,10.31,10.31,10.31,10.31
XAGEUR,20080107,073200,10.30,10.30,10.30,10.30
XAGEUR,20080107,073600,10.31,10.31,10.31,10.31
XAGEUR,20080107,073800,10.30,10.30,10.30,10.30
XAGEUR,20080107,074000,10.31,10.31,10.31,10.31
XAGEUR,20080107,074300,10.32,10.32,10.32,10.32
XAGEUR,20080107,074700,10.31,10.31,10.31,10.31
XAGEUR,20080107,075000,10.32,10.32,10.32,10.32
XAGEUR,20080107,075400,10.31,10.31,10.31,10.31
XAGEUR,20080107,075800,10.32,10.32,10.32,10.32
XAGEUR,20080107,080300,10.32,10.32,10.32,10.32
XAGEUR,20080107,080600,10.31,10.31,10.31,10.31
XAGEUR,20080107,080800,10.30,10.30,10.30,10.30
XAGEUR,20080107,080900,10.29,10.29,10.29,10.29
XAGEUR,20080107,081300,10.30,10.30,10.30,10.30
XAGEUR,20080107,081500,10.29,10.29,10.29,10.29
XAGEUR,20080107,081700,10.30,10.30,10.30,10.30
XAGEUR,20080107,081900,10.29,10.29,10.29,10.29
XAGEUR,20080107,082000,10.30,10.30,10.30,10.30
XAGEUR,20080107,082200,10.29,10.29,10.29,10.29
XAGEUR,20080107,082400,10.30,10.30,10.30,10.30
XAGEUR,20080107,082900,10.30,10.30,10.30,10.30
XAGEUR,20080107,083300,10.29,10.29,10.29,10.29
XAGEUR,20080107,083600,10.30,10.30,10.30,10.30
XAGEUR,20080107,083700,10.29,10.29,10.29,10.29
XAGEUR,20080107,083800,10.30,10.30,10.30,10.30
XAGEUR,20080107,084300,10.30,10.30,10.30,10.30
XAGEUR,20080107,084700,10.31,10.31,10.31,10.31
XAGEUR,20080107,084800,10.30,10.31,10.30,10.31
XAGEUR,20080107,085300,10.31,10.31,10.31,10.31
XAGEUR,20080107,085500,10.32,10.32,10.32,10.32
XAGEUR,20080107,085600,10.31,10.31,10.31,10.31
XAGEUR,20080107,090100,10.31,10.31,10.31,10.31
XAGEUR,20080107,090300,10.32,10.32,10.32,10.32
XAGEUR,20080107,090500,10.31,10.31,10.31,10.31
XAGEUR,20080107,090700,10.32,10.32,10.31,10.31
XAGEUR,20080107,091200,10.30,10.31,10.30,10.31
XAGEUR,20080107,091500,10.32,10.32,10.32,10.32
XAGEUR,20080107,091800,10.31,10.31,10.31,10.31
XAGEUR,20080107,092300,10.31,10.31,10.31,10.31
XAGEUR,20080107,092500,10.32,10.32,10.32,10.32
XAGEUR,20080107,093000,10.32,10.32,10.32,10.32
XAGEUR,20080107,093200,10.33,10.33,10.33,10.33
XAGEUR,20080107,093700,10.33,10.33,10.33,10.33
XAGEUR,20080107,094200,10.33,10.33,10.33,10.33
XAGEUR,20080107,094700,10.33,10.33,10.33,10.33
XAGEUR,20080107,095200,10.33,10.33,10.33,10.33
XAGEUR,20080107,095700,10.33,10.33,10.33,10.33
XAGEUR,20080107,100000,10.32,10.32,10.32,10.32
XAGEUR,20080107,100100,10.34,10.34,10.34,10.34
XAGEUR,20080107,100300,10.33,10.33,10.33,10.33
XAGEUR,20080107,100800,10.33,10.33,10.33,10.33
XAGEUR,20080107,101200,10.32,10.32,10.32,10.32
XAGEUR,20080107,101400,10.33,10.34,10.33,10.34
XAGEUR,20080107,101600,10.35,10.35,10.35,10.35
XAGEUR,20080107,101900,10.34,10.34,10.34,10.34
XAGEUR,20080107,102400,10.34,10.34,10.34,10.34
XAGEUR,20080107,102600,10.35,10.35,10.35,10.35
XAGEUR,20080107,103100,10.35,10.35,10.34,10.34
XAGEUR,20080107,103600,10.34,10.35,10.34,10.35
XAGEUR,20080107,104000,10.34,10.34,10.34,10.34
XAGEUR,20080107,104200,10.33,10.33,10.33,10.33
XAGEUR,20080107,104400,10.34,10.34,10.34,10.34
XAGEUR,20080107,104900,10.34,10.34,10.34,10.34
XAGEUR,20080107,105400,10.34,10.34,10.34,10.34
XAGEUR,20080107,105900,10.34,10.34,10.34,10.34
XAGEUR,20080107,110200,10.33,10.33,10.33,10.33
XAGEUR,20080107,110400,10.34,10.34,10.34,10.34
XAGEUR,20080107,110700,10.33,10.33,10.33,10.33
XAGEUR,20080107,111000,10.34,10.34,10.34,10.34
XAGEUR,20080107,111200,10.33,10.34,10.33,10.34
XAGEUR,20080107,111500,10.33,10.33,10.33,10.33
XAGEUR,20080107,111700,10.34,10.34,10.34,10.34
XAGEUR,20080107,111800,10.33,10.33,10.32,10.32
XAGEUR,20080107,112300,10.32,10.33,10.32,10.33
XAGEUR,20080107,112800,10.33,10.33,10.33,10.33
XAGEUR,20080107,112900,10.34,10.34,10.34,10.34
XAGEUR,20080107,113300,10.33,10.33,10.33,10.33
XAGEUR,20080107,113700,10.34,10.34,10.34,10.34
XAGEUR,20080107,113900,10.35,10.35,10.35,10.35
XAGEUR,20080107,114300,10.34,10.35,10.34,10.35
XAGEUR,20080107,114800,10.35,10.35,10.35,10.35
XAGEUR,20080107,115300,10.35,10.35,10.35,10.35
XAGEUR,20080107,115800,10.35,10.35,10.35,10.35
XAGEUR,20080107,120300,10.35,10.35,10.35,10.35
XAGEUR,20080107,120800,10.35,10.35,10.35,10.35
XAGEUR,20080107,121100,10.36,10.36,10.36,10.36
XAGEUR,20080107,121400,10.37,10.37,10.37,10.37
XAGEUR,20080107,121500,10.38,10.38,10.38,10.38
XAGEUR,20080107,121900,10.39,10.39,10.39,10.39
XAGEUR,20080107,122100,10.38,10.38,10.38,10.38
XAGEUR,20080107,122600,10.38,10.38,10.38,10.38
XAGEUR,20080107,122700,10.37,10.37,10.37,10.37
XAGEUR,20080107,123200,10.37,10.37,10.37,10.37
XAGEUR,20080107,123700,10.37,10.37,10.37,10.37
XAGEUR,20080107,123800,10.38,10.38,10.38,10.38
XAGEUR,20080107,124300,10.38,10.38,10.38,10.38
XAGEUR,20080107,124800,10.38,10.38,10.38,10.38
XAGEUR,20080107,125300,10.38,10.38,10.38,10.38
XAGEUR,20080107,125400,10.37,10.37,10.37,10.37
XAGEUR,20080107,125600,10.36,10.36,10.36,10.36
XAGEUR,20080107,130100,10.36,10.36,10.36,10.36
XAGEUR,20080107,130400,10.35,10.35,10.35,10.35
XAGEUR,20080107,130500,10.36,10.36,10.36,10.36
XAGEUR,20080107,131000,10.36,10.36,10.36,10.36
XAGEUR,20080107,131500,10.36,10.36,10.36,10.36
XAGEUR,20080107,131600,10.37,10.37,10.37,10.37
XAGEUR,20080107,131900,10.36,10.36,10.36,10.36
XAGEUR,20080107,132400,10.36,10.36,10.36,10.36
XAGEUR,20080107,132900,10.36,10.36,10.36,10.36
XAGEUR,20080107,133000,10.37,10.37,10.37,10.37
XAGEUR,20080107,133300,10.38,10.38,10.38,10.38
XAGEUR,20080107,133500,10.37,10.37,10.37,10.37
XAGEUR,20080107,133800,10.38,10.38,10.38,10.38
XAGEUR,20080107,134200,10.37,10.37,10.37,10.37
XAGEUR,20080107,134400,10.38,10.38,10.38,10.38
XAGEUR,20080107,134800,10.39,10.39,10.39,10.39
XAGEUR,20080107,134900,10.38,10.38,10.38,10.38
XAGEUR,20080107,135400,10.38,10.38,10.37,10.37
XAGEUR,20080107,135900,10.37,10.37,10.37,10.37
XAGEUR,20080107,140100,10.36,10.36,10.36,10.36
XAGEUR,20080107,140300,10.37,10.37,10.37,10.37
XAGEUR,20080107,140400,10.38,10.38,10.38,10.38
XAGEUR,20080107,140600,10.37,10.38,10.37,10.37
XAGEUR,20080107,140900,10.38,10.38,10.38,10.38
XAGEUR,20080107,141400,10.38,10.38,10.38,10.38
XAGEUR,20080107,141800,10.39,10.39,10.39,10.39
XAGEUR,20080107,141900,10.40,10.40,10.40,10.40
XAGEUR,20080107,142200,10.39,10.39,10.39,10.39
XAGEUR,20080107,142500,10.38,10.38,10.38,10.38
XAGEUR,20080107,142600,10.39,10.39,10.39,10.39
XAGEUR,20080107,142700,10.38,10.38,10.38,10.38
XAGEUR,20080107,142800,10.39,10.39,10.39,10.39
XAGEUR,20080107,142900,10.38,10.38,10.38,10.38
XAGEUR,20080107,143000,10.37,10.38,10.37,10.38
XAGEUR,20080107,143300,10.37,10.37,10.37,10.37
XAGEUR,20080107,143800,10.37,10.37,10.37,10.37
XAGEUR,20080107,144300,10.37,10.38,10.37,10.38
XAGEUR,20080107,144400,10.39,10.39,10.39,10.39
XAGEUR,20080107,144700,10.38,10.38,10.38,10.38
XAGEUR,20080107,145200,10.38,10.38,10.38,10.38
XAGEUR,20080107,145700,10.38,10.38,10.37,10.38
XAGEUR,20080107,150100,10.39,10.39,10.39,10.39
XAGEUR,20080107,150200,10.38,10.38,10.38,10.38
XAGEUR,20080107,150500,10.37,10.37,10.37,10.37
XAGEUR,20080107,150700,10.38,10.38,10.38,10.38
XAGEUR,20080107,150800,10.37,10.37,10.37,10.37
XAGEUR,20080107,151300,10.37,10.37,10.37,10.37
XAGEUR,20080107,151400,10.38,10.38,10.38,10.38
XAGEUR,20080107,151800,10.39,10.39,10.39,10.39
XAGEUR,20080107,151900,10.38,10.38,10.38,10.38
XAGEUR,20080107,152200,10.37,10.37,10.37,10.37
XAGEUR,20080107,152300,10.38,10.38,10.38,10.38
XAGEUR,20080107,152400,10.37,10.37,10.37,10.37
XAGEUR,20080107,152800,10.38,10.38,10.38,10.38
XAGEUR,20080107,153000,10.39,10.39,10.39,10.39
XAGEUR,20080107,153100,10.38,10.38,10.38,10.38
XAGEUR,20080107,153200,10.37,10.37,10.37,10.37
XAGEUR,20080107,153300,10.38,10.38,10.38,10.38
XAGEUR,20080107,153400,10.37,10.37,10.37,10.37
XAGEUR,20080107,153700,10.36,10.36,10.36,10.36
XAGEUR,20080107,153800,10.37,10.37,10.37,10.37
XAGEUR,20080107,153900,10.36,10.36,10.36,10.36
XAGEUR,20080107,154100,10.37,10.37,10.37,10.37
XAGEUR,20080107,154600,10.36,10.36,10.36,10.36
XAGEUR,20080107,154700,10.35,10.35,10.35,10.35
XAGEUR,20080107,154900,10.34,10.34,10.34,10.34
XAGEUR,20080107,155000,10.33,10.33,10.32,10.32
XAGEUR,20080107,155400,10.33,10.34,10.33,10.34
XAGEUR,20080107,155900,10.34,10.34,10.34,10.34
XAGEUR,20080107,160200,10.32,10.32,10.32,10.32
XAGEUR,20080107,160300,10.31,10.32,10.31,10.32
XAGEUR,20080107,160800,10.32,10.32,10.32,10.32
XAGEUR,20080107,161000,10.33,10.33,10.33,10.33
XAGEUR,20080107,161100,10.32,10.32,10.32,10.32
XAGEUR,20080107,161600,10.32,10.32,10.31,10.32
XAGEUR,20080107,161700,10.31,10.31,10.31,10.31
XAGEUR,20080107,161800,10.32,10.32,10.32,10.32
XAGEUR,20080107,162200,10.33,10.33,10.32,10.32
XAGEUR,20080107,162600,10.33,10.33,10.32,10.32
XAGEUR,20080107,162700,10.31,10.31,10.29,10.29
XAGEUR,20080107,163200,10.29,10.29,10.29,10.29
XAGEUR,20080107,163300,10.28,10.28,10.28,10.28
XAGEUR,20080107,163500,10.29,10.29,10.29,10.29
XAGEUR,20080107,163600,10.28,10.28,10.28,10.28
XAGEUR,20080107,163800,10.29,10.30,10.29,10.30
XAGEUR,20080107,164100,10.29,10.30,10.29,10.30
XAGEUR,20080107,164300,10.29,10.29,10.29,10.29
XAGEUR,20080107,164400,10.28,10.28,10.28,10.28
XAGEUR,20080107,164600,10.27,10.27,10.27,10.27
XAGEUR,20080107,164900,10.26,10.26,10.25,10.25
XAGEUR,20080107,165000,10.26,10.26,10.26,10.26
XAGEUR,20080107,165100,10.27,10.27,10.27,10.27
XAGEUR,20080107,165200,10.28,10.28,10.27,10.27
XAGEUR,20080107,165300,10.26,10.27,10.26,10.27
XAGEUR,20080107,165600,10.28,10.28,10.28,10.28
XAGEUR,20080107,165700,10.29,10.29,10.29,10.29
XAGEUR,20080107,165800,10.28,10.28,10.28,10.28
XAGEUR,20080107,170000,10.29,10.29,10.29,10.29
XAGEUR,20080107,170300,10.30,10.30,10.30,10.30
XAGEUR,20080107,170600,10.29,10.29,10.29,10.29
XAGEUR,20080107,171000,10.30,10.30,10.30,10.30
XAGEUR,20080107,171200,10.31,10.31,10.31,10.31
XAGEUR,20080107,171300,10.32,10.32,10.32,10.32
XAGEUR,20080107,171400,10.31,10.31,10.31,10.31
XAGEUR,20080107,171500,10.30,10.30,10.30,10.30
XAGEUR,20080107,171800,10.29,10.29,10.29,10.29
XAGEUR,20080107,171900,10.28,10.28,10.28,10.28
XAGEUR,20080107,172000,10.29,10.29,10.29,10.29
XAGEUR,20080107,172100,10.28,10.28,10.28,10.28
XAGEUR,20080107,172200,10.29,10.29,10.28,10.28
XAGEUR,20080107,172400,10.27,10.27,10.27,10.27
XAGEUR,20080107,172600,10.28,10.28,10.27,10.27
XAGEUR,20080107,172700,10.26,10.26,10.26,10.26
XAGEUR,20080107,172900,10.27,10.27,10.27,10.27
XAGEUR,20080107,173000,10.28,10.29,10.28,10.29
XAGEUR,20080107,173100,10.30,10.30,10.30,10.30
XAGEUR,20080107,173300,10.29,10.29,10.28,10.28
XAGEUR,20080107,173400,10.29,10.29,10.29,10.29
XAGEUR,20080107,173600,10.30,10.30,10.30,10.30
XAGEUR,20080107,174100,10.31,10.31,10.30,10.30
XAGEUR,20080107,174400,10.31,10.31,10.31,10.31
XAGEUR,20080107,174600,10.32,10.32,10.32,10.32
XAGEUR,20080107,174800,10.33,10.33,10.33,10.33
XAGEUR,20080107,174900,10.32,10.32,10.32,10.32
XAGEUR,20080107,175100,10.33,10.34,10.33,10.34
XAGEUR,20080107,175200,10.35,10.35,10.35,10.35
XAGEUR,20080107,175700,10.34,10.34,10.34,10.34
XAGEUR,20080107,175900,10.33,10.33,10.33,10.33
XAGEUR,20080107,180100,10.32,10.32,10.32,10.32
XAGEUR,20080107,180500,10.33,10.33,10.33,10.33
XAGEUR,20080107,180700,10.32,10.32,10.32,10.32
XAGEUR,20080107,180900,10.31,10.31,10.31,10.31
XAGEUR,20080107,181000,10.32,10.32,10.32,10.32
XAGEUR,20080107,181100,10.31,10.32,10.31,10.32
XAGEUR,20080107,181400,10.31,10.32,10.31,10.32
XAGEUR,20080107,181700,10.31,10.32,10.31,10.32
XAGEUR,20080107,181900,10.33,10.33,10.33,10.33
XAGEUR,20080107,182100,10.34,10.34,10.34,10.34
XAGEUR,20080107,182600,10.34,10.34,10.34,10.34
XAGEUR,20080107,183100,10.34,10.34,10.34,10.34
XAGEUR,20080107,183200,10.35,10.35,10.35,10.35
XAGEUR,20080107,183700,10.35,10.35,10.34,10.34
XAGEUR,20080107,184100,10.35,10.35,10.35,10.35
XAGEUR,20080107,184600,10.35,10.35,10.35,10.35
XAGEUR,20080107,185100,10.35,10.35,10.35,10.35
XAGEUR,20080107,185600,10.35,10.35,10.35,10.35
XAGEUR,20080107,185800,10.34,10.34,10.34,10.34
XAGEUR,20080107,190000,10.33,10.33,10.33,10.33
XAGEUR,20080107,190200,10.34,10.34,10.34,10.34
XAGEUR,20080107,190500,10.35,10.35,10.35,10.35
XAGEUR,20080107,190700,10.34,10.34,10.34,10.34
XAGEUR,20080107,190800,10.35,10.35,10.35,10.35
XAGEUR,20080107,190900,10.34,10.34,10.34,10.34
XAGEUR,20080107,191300,10.33,10.33,10.33,10.33
XAGEUR,20080107,191800,10.33,10.33,10.33,10.33
XAGEUR,20080107,192100,10.34,10.34,10.34,10.34
XAGEUR,20080107,192200,10.33,10.33,10.32,10.32
XAGEUR,20080107,192300,10.31,10.31,10.31,10.31
XAGEUR,20080107,192800,10.31,10.31,10.31,10.31
XAGEUR,20080107,193300,10.31,10.31,10.31,10.31
XAGEUR,20080107,193700,10.30,10.30,10.30,10.30
XAGEUR,20080107,194200,10.31,10.31,10.31,10.31
XAGEUR,20080107,194500,10.30,10.30,10.30,10.30
XAGEUR,20080107,195000,10.30,10.30,10.30,10.30
XAGEUR,20080107,195100,10.31,10.31,10.31,10.31
XAGEUR,20080107,195200,10.30,10.30,10.30,10.30
XAGEUR,20080107,195700,10.30,10.30,10.30,10.30
XAGEUR,20080107,200200,10.30,10.30,10.30,10.30
XAGEUR,20080107,200700,10.30,10.30,10.30,10.30
XAGEUR,20080107,201100,10.29,10.30,10.29,10.30
XAGEUR,20080107,201500,10.31,10.31,10.31,10.31
XAGEUR,20080107,201700,10.30,10.30,10.30,10.30
XAGEUR,20080107,202200,10.30,10.30,10.30,10.30
XAGEUR,20080107,202500,10.31,10.31,10.31,10.31
XAGEUR,20080107,203000,10.31,10.31,10.31,10.31
XAGEUR,20080107,203200,10.30,10.30,10.30,10.30
XAGEUR,20080107,203400,10.31,10.31,10.31,10.31
XAGEUR,20080107,203700,10.30,10.30,10.30,10.30
XAGEUR,20080107,204100,10.29,10.29,10.29,10.29
XAGEUR,20080107,204600,10.29,10.29,10.29,10.29
XAGEUR,20080107,205100,10.29,10.29,10.29,10.29
XAGEUR,20080107,205600,10.29,10.29,10.29,10.29
XAGEUR,20080107,205900,10.28,10.28,10.28,10.28
XAGEUR,20080107,210200,10.27,10.27,10.27,10.27
XAGEUR,20080107,210600,10.26,10.26,10.26,10.26
XAGEUR,20080107,210800,10.27,10.27,10.27,10.27
XAGEUR,20080107,211300,10.27,10.27,10.27,10.27
XAGEUR,20080107,211800,10.27,10.27,10.27,10.27
XAGEUR,20080107,211900,10.26,10.26,10.26,10.26
XAGEUR,20080107,212000,10.27,10.27,10.27,10.27
XAGEUR,20080107,212200,10.26,10.26,10.26,10.26
XAGEUR,20080107,212400,10.27,10.27,10.27,10.27
XAGEUR,20080107,212700,10.26,10.26,10.26,10.26
XAGEUR,20080107,212900,10.27,10.27,10.27,10.27
XAGEUR,20080107,213100,10.26,10.26,10.26,10.26
XAGEUR,20080107,213600,10.27,10.27,10.27,10.27
XAGEUR,20080107,214100,10.27,10.27,10.27,10.27
XAGEUR,20080107,214600,10.27,10.27,10.27,10.27
XAGEUR,20080107,215100,10.27,10.27,10.27,10.27
XAGEUR,20080107,215600,10.27,10.27,10.27,10.27
XAGEUR,20080107,215700,10.28,10.28,10.28,10.28
XAGEUR,20080107,220200,10.28,10.28,10.28,10.28
XAGEUR,20080107,220700,10.28,10.28,10.28,10.28
XAGEUR,20080107,221200,10.28,10.28,10.28,10.28
XAGEUR,20080107,221700,10.28,10.28,10.28,10.28
XAGEUR,20080107,222200,10.28,10.28,10.28,10.28
XAGEUR,20080107,222700,10.28,10.28,10.28,10.28
XAGEUR,20080107,223200,10.28,10.28,10.28,10.28
XAGEUR,20080107,223700,10.28,10.28,10.28,10.28
XAGEUR,20080107,224200,10.28,10.28,10.28,10.28
XAGEUR,20080107,224700,10.28,10.28,10.28,10.28
XAGEUR,20080107,225200,10.28,10.28,10.28,10.28
XAGEUR,20080107,225500,10.27,10.27,10.27,10.27
XAGEUR,20080107,225700,10.28,10.28,10.28,10.28
XAGEUR,20080107,230200,10.28,10.28,10.28,10.28
XAGEUR,20080107,230700,10.28,10.28,10.28,10.28
XAGEUR,20080107,231200,10.28,10.28,10.28,10.28
XAGEUR,20080107,231700,10.28,10.28,10.28,10.28
XAGEUR,20080107,232200,10.28,10.28,10.28,10.28
XAGEUR,20080107,232700,10.28,10.28,10.28,10.28
XAGEUR,20080107,233200,10.28,10.28,10.28,10.28
XAGEUR,20080107,233700,10.28,10.28,10.28,10.28
XAGEUR,20080107,234200,10.28,10.28,10.28,10.28
XAGEUR,20080107,234700,10.28,10.28,10.28,10.28
XAGEUR,20080107,235200,10.28,10.28,10.28,10.28
XAGEUR,20080107,235700,10.28,10.28,10.28,10.28
GBPCAD,20080107,000100,1.9789,1.9793,1.9789,1.9793
GBPCAD,20080107,000200,1.9791,1.9791,1.9787,1.9787
GBPCAD,20080107,000300,1.9787,1.9787,1.9782,1.9783
GBPCAD,20080107,000400,1.9784,1.9784,1.9784,1.9784
GBPCAD,20080107,000500,1.9783,1.9783,1.9778,1.9778
GBPCAD,20080107,000600,1.9777,1.9777,1.9771,1.9771
GBPCAD,20080107,000700,1.9770,1.9770,1.9768,1.9768
GBPCAD,20080107,000800,1.9767,1.9767,1.9765,1.9765
GBPCAD,20080107,000900,1.9766,1.9766,1.9763,1.9763
GBPCAD,20080107,001000,1.9761,1.9761,1.9760,1.9761
GBPCAD,20080107,001100,1.9760,1.9760,1.9759,1.9759
GBPCAD,20080107,001200,1.9758,1.9759,1.9758,1.9759
GBPCAD,20080107,001300,1.9759,1.9759,1.9757,1.9757
GBPCAD,20080107,001400,1.9756,1.9756,1.9753,1.9753
GBPCAD,20080107,001500,1.9753,1.9753,1.9751,1.9751
GBPCAD,20080107,001600,1.9750,1.9755,1.9750,1.9755
GBPCAD,20080107,001700,1.9755,1.9755,1.9754,1.9754
GBPCAD,20080107,001800,1.9754,1.9754,1.9754,1.9754
GBPCAD,20080107,001900,1.9754,1.9754,1.9750,1.9750
GBPCAD,20080107,002000,1.9751,1.9751,1.9750,1.9750
GBPCAD,20080107,002100,1.9751,1.9752,1.9751,1.9752
GBPCAD,20080107,002200,1.9753,1.9754,1.9753,1.9754
GBPCAD,20080107,002300,1.9753,1.9753,1.9752,1.9753
GBPCAD,20080107,002400,1.9754,1.9755,1.9754,1.9755
GBPCAD,20080107,002500,1.9754,1.9754,1.9754,1.9754
GBPCAD,20080107,002600,1.9755,1.9755,1.9755,1.9755
GBPCAD,20080107,002700,1.9755,1.9755,1.9753,1.9753
GBPCAD,20080107,002800,1.9752,1.9752,1.9751,1.9751
GBPCAD,20080107,002900,1.9751,1.9752,1.9750,1.9750
GBPCAD,20080107,003000,1.9748,1.9748,1.9747,1.9747
GBPCAD,20080107,003100,1.9744,1.9744,1.9741,1.9741
GBPCAD,20080107,003200,1.9741,1.9741,1.9741,1.9741
GBPCAD,20080107,003300,1.9739,1.9739,1.9738,1.9738
GBPCAD,20080107,003400,1.9737,1.9747,1.9737,1.9747
GBPCAD,20080107,003500,1.9748,1.9748,1.9745,1.9745
GBPCAD,20080107,003600,1.9743,1.9743,1.9739,1.9739
GBPCAD,20080107,003700,1.9738,1.9738,1.9736,1.9737
GBPCAD,20080107,003800,1.9737,1.9737,1.9735,1.9735
GBPCAD,20080107,003900,1.9735,1.9735,1.9732,1.9732
GBPCAD,20080107,004000,1.9731,1.9731,1.9725,1.9725
GBPCAD,20080107,004100,1.9726,1.9731,1.9726,1.9730
GBPCAD,20080107,004200,1.9729,1.9729,1.9725,1.9725
GBPCAD,20080107,004300,1.9724,1.9726,1.9724,1.9726
GBPCAD,20080107,004400,1.9726,1.9729,1.9726,1.9729
GBPCAD,20080107,004500,1.9728,1.9729,1.9727,1.9729
GBPCAD,20080107,004600,1.9729,1.9729,1.9727,1.9727
GBPCAD,20080107,004700,1.9727,1.9727,1.9727,1.9727
GBPCAD,20080107,004800,1.9727,1.9729,1.9727,1.9729
GBPCAD,20080107,004900,1.9728,1.9728,1.9724,1.9724
GBPCAD,20080107,005000,1.9723,1.9723,1.9723,1.9723
GBPCAD,20080107,005100,1.9723,1.9726,1.9723,1.9726
GBPCAD,20080107,005200,1.9727,1.9734,1.9727,1.9734
GBPCAD,20080107,005300,1.9732,1.9734,1.9732,1.9734
GBPCAD,20080107,005400,1.9734,1.9734,1.9733,1.9734
GBPCAD,20080107,005500,1.9734,1.9735,1.9734,1.9735
GBPCAD,20080107,005600,1.9735,1.9735,1.9734,1.9734
GBPCAD,20080107,005700,1.9733,1.9733,1.9731,1.9731
GBPCAD,20080107,005800,1.9730,1.9730,1.9722,1.9722
GBPCAD,20080107,005900,1.9721,1.9721,1.9719,1.9719
GBPCAD,20080107,010000,1.9720,1.9720,1.9718,1.9719
GBPCAD,20080107,010100,1.9720,1.9720,1.9719,1.9719
GBPCAD,20080107,010200,1.9719,1.9720,1.9719,1.9720
GBPCAD,20080107,010300,1.9722,1.9722,1.9722,1.9722
GBPCAD,20080107,010400,1.9722,1.9723,1.9722,1.9723
GBPCAD,20080107,010500,1.9724,1.9725,1.9724,1.9724
GBPCAD,20080107,010600,1.9723,1.9723,1.9722,1.9722
GBPCAD,20080107,010700,1.9722,1.9723,1.9722,1.9723
GBPCAD,20080107,010800,1.9723,1.9723,1.9721,1.9721
GBPCAD,20080107,010900,1.9720,1.9720,1.9719,1.9719
GBPCAD,20080107,011000,1.9718,1.9718,1.9715,1.9715
GBPCAD,20080107,011100,1.9715,1.9716,1.9714,1.9714
GBPCAD,20080107,011200,1.9714,1.9715,1.9714,1.9715
GBPCAD,20080107,011300,1.9715,1.9715,1.9714,1.9714
GBPCAD,20080107,011400,1.9714,1.9714,1.9714,1.9714
GBPCAD,20080107,011500,1.9714,1.9715,1.9714,1.9715
GBPCAD,20080107,011600,1.9714,1.9717,1.9714,1.9717
GBPCAD,20080107,011700,1.9718,1.9719,1.9718,1.9718
GBPCAD,20080107,011800,1.9717,1.9717,1.9717,1.9717
GBPCAD,20080107,011900,1.9717,1.9717,1.9717,1.9717
GBPCAD,20080107,012000,1.9717,1.9717,1.9717,1.9717
GBPCAD,20080107,012100,1.9718,1.9720,1.9718,1.9720
GBPCAD,20080107,012200,1.9722,1.9724,1.9722,1.9724
GBPCAD,20080107,012300,1.9724,1.9724,1.9724,1.9724
GBPCAD,20080107,012400,1.9724,1.9733,1.9723,1.9733
GBPCAD,20080107,012500,1.9735,1.9736,1.9734,1.9734
GBPCAD,20080107,012600,1.9734,1.9734,1.9734,1.9734
GBPCAD,20080107,012700,1.9734,1.9735,1.9734,1.9735
GBPCAD,20080107,012800,1.9735,1.9736,1.9735,1.9736
GBPCAD,20080107,012900,1.9737,1.9738,1.9737,1.9738
GBPCAD,20080107,013000,1.9739,1.9740,1.9739,1.9740
GBPCAD,20080107,013100,1.9740,1.9740,1.9739,1.9739
GBPCAD,20080107,013200,1.9739,1.9739,1.9738,1.9738
GBPCAD,20080107,013300,1.9738,1.9738,1.9736,1.9736
GBPCAD,20080107,013400,1.9736,1.9736,1.9734,1.9734
GBPCAD,20080107,013500,1.9734,1.9739,1.9734,1.9739
GBPCAD,20080107,013600,1.9739,1.9741,1.9739,1.9741
GBPCAD,20080107,013700,1.9741,1.9741,1.9739,1.9739
GBPCAD,20080107,013800,1.9739,1.9739,1.9738,1.9738
GBPCAD,20080107,013900,1.9738,1.9738,1.9738,1.9738
GBPCAD,20080107,014000,1.9738,1.9738,1.9738,1.9738
GBPCAD,20080107,014100,1.9738,1.9738,1.9736,1.9736
GBPCAD,20080107,014200,1.9736,1.9736,1.9736,1.9736
GBPCAD,20080107,014300,1.9736,1.9737,1.9736,1.9737
GBPCAD,20080107,014400,1.9737,1.9737,1.9736,1.9736
GBPCAD,20080107,014500,1.9736,1.9736,1.9735,1.9735
GBPCAD,20080107,014600,1.9735,1.9735,1.9735,1.9735
GBPCAD,20080107,014700,1.9735,1.9736,1.9735,1.9736
GBPCAD,20080107,014800,1.9736,1.9736,1.9736,1.9736
GBPCAD,20080107,014900,1.9736,1.9736,1.9736,1.9736
GBPCAD,20080107,015000,1.9736,1.9736,1.9736,1.9736
GBPCAD,20080107,015100,1.9736,1.9737,1.9736,1.9737
GBPCAD,20080107,015200,1.9737,1.9738,1.9737,1.9738
GBPCAD,20080107,015300,1.9738,1.9738,1.9734,1.9734
GBPCAD,20080107,015400,1.9733,1.9733,1.9732,1.9733
GBPCAD,20080107,015500,1.9733,1.9733,1.9732,1.9732
GBPCAD,20080107,015600,1.9730,1.9730,1.9725,1.9725
GBPCAD,20080107,015700,1.9724,1.9724,1.9724,1.9724
GBPCAD,20080107,015800,1.9725,1.9726,1.9725,1.9725
GBPCAD,20080107,015900,1.9724,1.9724,1.9723,1.9723
GBPCAD,20080107,020000,1.9724,1.9724,1.9723,1.9723
GBPCAD,20080107,020100,1.9723,1.9723,1.9722,1.9722
GBPCAD,20080107,020200,1.9722,1.9722,1.9722,1.9722
GBPCAD,20080107,020300,1.9721,1.9721,1.9717,1.9717
GBPCAD,20080107,020400,1.9718,1.9718,1.9718,1.9718
GBPCAD,20080107,020500,1.9718,1.9720,1.9718,1.9720
GBPCAD,20080107,020600,1.9721,1.9729,1.9721,1.9729
GBPCAD,20080107,020700,1.9729,1.9729,1.9728,1.9728
GBPCAD,20080107,020800,1.9728,1.9728,1.9725,1.9725
GBPCAD,20080107,020900,1.9724,1.9724,1.9722,1.9722
GBPCAD,20080107,021000,1.9721,1.9721,1.9719,1.9719
GBPCAD,20080107,021100,1.9718,1.9718,1.9717,1.9717
GBPCAD,20080107,021200,1.9716,1.9717,1.9716,1.9717
GBPCAD,20080107,021300,1.9718,1.9721,1.9718,1.9721
GBPCAD,20080107,021400,1.9722,1.9722,1.9722,1.9722
GBPCAD,20080107,021500,1.9722,1.9722,1.9721,1.9721
GBPCAD,20080107,021600,1.9721,1.9721,1.9720,1.9720
GBPCAD,20080107,021700,1.9720,1.9720,1.9706,1.9706
GBPCAD,20080107,021800,1.9705,1.9707,1.9705,1.9707
GBPCAD,20080107,021900,1.9708,1.9708,1.9707,1.9707
GBPCAD,20080107,022000,1.9707,1.9707,1.9705,1.9705
GBPCAD,20080107,022100,1.9704,1.9706,1.9704,1.9706
GBPCAD,20080107,022200,1.9707,1.9707,1.9706,1.9706
GBPCAD,20080107,022300,1.9706,1.9706,1.9706,1.9706
GBPCAD,20080107,022400,1.9706,1.9706,1.9705,1.9706
GBPCAD,20080107,022500,1.9706,1.9710,1.9706,1.9710
GBPCAD,20080107,022600,1.9711,1.9715,1.9711,1.9715
GBPCAD,20080107,022700,1.9717,1.9717,1.9715,1.9715
GBPCAD,20080107,022800,1.9714,1.9714,1.9713,1.9713
GBPCAD,20080107,022900,1.9713,1.9714,1.9713,1.9714
GBPCAD,20080107,023000,1.9715,1.9717,1.9715,1.9717
GBPCAD,20080107,023100,1.9717,1.9717,1.9717,1.9717
GBPCAD,20080107,023200,1.9717,1.9717,1.9717,1.9717
GBPCAD,20080107,023300,1.9717,1.9717,1.9716,1.9716
GBPCAD,20080107,023400,1.9715,1.9715,1.9715,1.9715
GBPCAD,20080107,023500,1.9715,1.9715,1.9715,1.9715
GBPCAD,20080107,023600,1.9716,1.9717,1.9716,1.9717
GBPCAD,20080107,023700,1.9717,1.9717,1.9717,1.9717
GBPCAD,20080107,023800,1.9717,1.9717,1.9716,1.9716
GBPCAD,20080107,023900,1.9716,1.9716,1.9714,1.9714
GBPCAD,20080107,024000,1.9714,1.9715,1.9714,1.9715
GBPCAD,20080107,024100,1.9715,1.9715,1.9714,1.9714
GBPCAD,20080107,024200,1.9715,1.9715,1.9715,1.9715
GBPCAD,20080107,024300,1.9715,1.9715,1.9715,1.9715
GBPCAD,20080107,024400,1.9715,1.9715,1.9715,1.9715
GBPCAD,20080107,024500,1.9716,1.9716,1.9715,1.9715
GBPCAD,20080107,024600,1.9715,1.9727,1.9715,1.9727
GBPCAD,20080107,024700,1.9728,1.9729,1.9728,1.9728
GBPCAD,20080107,024800,1.9729,1.9731,1.9729,1.9731
GBPCAD,20080107,024900,1.9731,1.9732,1.9731,1.9732
GBPCAD,20080107,025000,1.9732,1.9732,1.9732,1.9732
GBPCAD,20080107,025100,1.9731,1.9734,1.9731,1.9734
GBPCAD,20080107,025200,1.9735,1.9739,1.9735,1.9739
GBPCAD,20080107,025300,1.9741,1.9744,1.9741,1.9744
GBPCAD,20080107,025400,1.9744,1.9746,1.9744,1.9746
GBPCAD,20080107,025500,1.9748,1.9755,1.9748,1.9755
GBPCAD,20080107,025600,1.9756,1.9756,1.9755,1.9755
GBPCAD,20080107,025700,1.9755,1.9755,1.9753,1.9753
GBPCAD,20080107,025800,1.9753,1.9753,1.9753,1.9753
GBPCAD,20080107,025900,1.9753,1.9753,1.9752,1.9752
GBPCAD,20080107,030000,1.9752,1.9752,1.9751,1.9751
GBPCAD,20080107,030100,1.9751,1.9751,1.9750,1.9750
GBPCAD,20080107,030200,1.9750,1.9750,1.9750,1.9750
GBPCAD,20080107,030300,1.9750,1.9750,1.9749,1.9749
GBPCAD,20080107,030400,1.9749,1.9749,1.9748,1.9748
GBPCAD,20080107,030500,1.9748,1.9748,1.9748,1.9748
GBPCAD,20080107,030600,1.9748,1.9748,1.9748,1.9748
GBPCAD,20080107,030700,1.9748,1.9748,1.9746,1.9746
GBPCAD,20080107,030800,1.9746,1.9746,1.9746,1.9746
GBPCAD,20080107,030900,1.9746,1.9746,1.9746,1.9746
GBPCAD,20080107,031000,1.9746,1.9746,1.9746,1.9746
GBPCAD,20080107,031100,1.9746,1.9746,1.9746,1.9746
GBPCAD,20080107,031200,1.9746,1.9746,1.9746,1.9746
GBPCAD,20080107,031300,1.9746,1.9746,1.9746,1.9746
GBPCAD,20080107,031400,1.9746,1.9746,1.9746,1.9746
GBPCAD,20080107,031500,1.9746,1.9746,1.9745,1.9745
GBPCAD,20080107,031600,1.9745,1.9745,1.9745,1.9745
GBPCAD,20080107,031700,1.9746,1.9746,1.9746,1.9746
GBPCAD,20080107,031800,1.9746,1.9747,1.9746,1.9747
GBPCAD,20080107,031900,1.9747,1.9747,1.9747,1.9747
GBPCAD,20080107,032000,1.9746,1.9746,1.9744,1.9745
GBPCAD,20080107,032100,1.9745,1.9747,1.9745,1.9747
GBPCAD,20080107,032200,1.9747,1.9747,1.9747,1.9747
GBPCAD,20080107,032300,1.9747,1.9747,1.9747,1.9747
GBPCAD,20080107,032400,1.9747,1.9747,1.9747,1.9747
GBPCAD,20080107,032500,1.9746,1.9746,1.9746,1.9746
GBPCAD,20080107,032600,1.9746,1.9746,1.9745,1.9745
GBPCAD,20080107,032700,1.9745,1.9745,1.9745,1.9745
GBPCAD,20080107,032800,1.9745,1.9745,1.9745,1.9745
GBPCAD,20080107,032900,1.9745,1.9745,1.9745,1.9745
GBPCAD,20080107,033000,1.9745,1.9745,1.9745,1.9745
GBPCAD,20080107,033100,1.9745,1.9745,1.9745,1.9745
GBPCAD,20080107,033200,1.9745,1.9745,1.9745,1.9745
GBPCAD,20080107,033300,1.9745,1.9745,1.9745,1.9745
GBPCAD,20080107,033400,1.9744,1.9744,1.9743,1.9743
GBPCAD,20080107,033500,1.9743,1.9743,1.9740,1.9740
GBPCAD,20080107,033600,1.9739,1.9739,1.9738,1.9738
GBPCAD,20080107,033700,1.9738,1.9738,1.9731,1.9731
GBPCAD,20080107,033800,1.9729,1.9729,1.9725,1.9725
GBPCAD,20080107,033900,1.9725,1.9725,1.9722,1.9722
GBPCAD,20080107,034000,1.9726,1.9733,1.9726,1.9733
GBPCAD,20080107,034100,1.9734,1.9736,1.9733,1.9736
GBPCAD,20080107,034200,1.9736,1.9742,1.9736,1.9742
GBPCAD,20080107,034300,1.9743,1.9746,1.9743,1.9746
GBPCAD,20080107,034400,1.9747,1.9752,1.9747,1.9752
GBPCAD,20080107,034500,1.9753,1.9759,1.9753,1.9759
GBPCAD,20080107,034600,1.9759,1.9759,1.9759,1.9759
GBPCAD,20080107,034700,1.9760,1.9765,1.9760,1.9761
GBPCAD,20080107,034800,1.9761,1.9762,1.9761,1.9762
GBPCAD,20080107,034900,1.9762,1.9763,1.9761,1.9763
GBPCAD,20080107,035000,1.9764,1.9769,1.9764,1.9768
GBPCAD,20080107,035100,1.9769,1.9772,1.9769,1.9771
GBPCAD,20080107,035200,1.9770,1.9770,1.9769,1.9770
GBPCAD,20080107,035300,1.9771,1.9773,1.9771,1.9773
GBPCAD,20080107,035400,1.9771,1.9771,1.9771,1.9771
GBPCAD,20080107,035500,1.9771,1.9771,1.9768,1.9768
GBPCAD,20080107,035600,1.9767,1.9767,1.9758,1.9760
GBPCAD,20080107,035700,1.9762,1.9764,1.9762,1.9764
GBPCAD,20080107,035800,1.9764,1.9765,1.9762,1.9762
GBPCAD,20080107,035900,1.9761,1.9761,1.9760,1.9760
GBPCAD,20080107,040000,1.9761,1.9761,1.9761,1.9761
GBPCAD,20080107,040100,1.9761,1.9761,1.9760,1.9760
GBPCAD,20080107,040200,1.9760,1.9760,1.9760,1.9760
GBPCAD,20080107,040300,1.9759,1.9759,1.9757,1.9757
GBPCAD,20080107,040400,1.9757,1.9757,1.9757,1.9757
GBPCAD,20080107,040500,1.9756,1.9756,1.9755,1.9755
GBPCAD,20080107,040600,1.9755,1.9755,1.9755,1.9755
GBPCAD,20080107,040700,1.9755,1.9755,1.9754,1.9754
GBPCAD,20080107,040800,1.9755,1.9755,1.9753,1.9753
GBPCAD,20080107,040900,1.9754,1.9756,1.9754,1.9756
GBPCAD,20080107,041000,1.9755,1.9755,1.9753,1.9753
GBPCAD,20080107,041100,1.9753,1.9754,1.9753,1.9754
GBPCAD,20080107,041200,1.9754,1.9755,1.9754,1.9755
GBPCAD,20080107,041300,1.9755,1.9756,1.9755,1.9756
GBPCAD,20080107,041400,1.9756,1.9756,1.9756,1.9756
GBPCAD,20080107,041500,1.9757,1.9758,1.9757,1.9757
GBPCAD,20080107,041600,1.9757,1.9760,1.9757,1.9760
GBPCAD,20080107,041700,1.9760,1.9761,1.9760,1.9761
GBPCAD,20080107,041800,1.9762,1.9767,1.9762,1.9767
GBPCAD,20080107,041900,1.9768,1.9768,1.9767,1.9767
GBPCAD,20080107,042000,1.9766,1.9766,1.9763,1.9763
GBPCAD,20080107,042100,1.9763,1.9765,1.9763,1.9765
GBPCAD,20080107,042200,1.9765,1.9766,1.9765,1.9766
GBPCAD,20080107,042300,1.9766,1.9766,1.9764,1.9764
GBPCAD,20080107,042400,1.9763,1.9763,1.9761,1.9761
GBPCAD,20080107,042500,1.9761,1.9762,1.9761,1.9762
GBPCAD,20080107,042600,1.9762,1.9762,1.9761,1.9761
GBPCAD,20080107,042700,1.9760,1.9760,1.9759,1.9759
GBPCAD,20080107,042800,1.9759,1.9759,1.9755,1.9755
GBPCAD,20080107,042900,1.9755,1.9755,1.9755,1.9755
GBPCAD,20080107,043000,1.9754,1.9754,1.9752,1.9752
GBPCAD,20080107,043100,1.9751,1.9751,1.9751,1.9751
GBPCAD,20080107,043200,1.9752,1.9752,1.9752,1.9752
GBPCAD,20080107,043300,1.9752,1.9752,1.9749,1.9749
GBPCAD,20080107,043400,1.9749,1.9749,1.9749,1.9749
GBPCAD,20080107,043500,1.9750,1.9750,1.9750,1.9750
GBPCAD,20080107,043600,1.9750,1.9750,1.9750,1.9750
GBPCAD,20080107,043700,1.9750,1.9752,1.9750,1.9752
GBPCAD,20080107,043800,1.9753,1.9753,1.9753,1.9753
GBPCAD,20080107,043900,1.9753,1.9753,1.9753,1.9753
GBPCAD,20080107,044000,1.9753,1.9754,1.9753,1.9754
GBPCAD,20080107,044100,1.9754,1.9756,1.9754,1.9756
GBPCAD,20080107,044200,1.9756,1.9756,1.9755,1.9755
GBPCAD,20080107,044300,1.9754,1.9754,1.9753,1.9753
GBPCAD,20080107,044400,1.9753,1.9753,1.9753,1.9753
GBPCAD,20080107,044500,1.9753,1.9754,1.9753,1.9754
GBPCAD,20080107,044600,1.9754,1.9754,1.9753,1.9753
GBPCAD,20080107,044700,1.9753,1.9753,1.9751,1.9751
GBPCAD,20080107,044800,1.9751,1.9751,1.9749,1.9750
GBPCAD,20080107,044900,1.9751,1.9752,1.9751,1.9752
GBPCAD,20080107,045000,1.9751,1.9751,1.9751,1.9751
GBPCAD,20080107,045100,1.9751,1.9755,1.9751,1.9755
GBPCAD,20080107,045200,1.9755,1.9758,1.9755,1.9758
GBPCAD,20080107,045300,1.9759,1.9763,1.9759,1.9763
GBPCAD,20080107,045400,1.9763,1.9764,1.9763,1.9764
GBPCAD,20080107,045500,1.9764,1.9764,1.9764,1.9764
GBPCAD,20080107,045600,1.9764,1.9764,1.9763,1.9763
GBPCAD,20080107,045700,1.9761,1.9761,1.9759,1.9759
GBPCAD,20080107,045800,1.9758,1.9758,1.9758,1.9758
GBPCAD,20080107,045900,1.9758,1.9758,1.9758,1.9758
GBPCAD,20080107,050000,1.9759,1.9759,1.9759,1.9759
GBPCAD,20080107,050100,1.9759,1.9759,1.9759,1.9759
GBPCAD,20080107,050200,1.9759,1.9759,1.9759,1.9759
GBPCAD,20080107,050300,1.9759,1.9759,1.9756,1.9756
GBPCAD,20080107,050400,1.9755,1.9755,1.9753,1.9753
GBPCAD,20080107,050500,1.9753,1.9753,1.9752,1.9752
GBPCAD,20080107,050600,1.9752,1.9752,1.9752,1.9752
GBPCAD,20080107,050700,1.9751,1.9751,1.9747,1.9747
GBPCAD,20080107,050800,1.9745,1.9745,1.9741,1.9742
GBPCAD,20080107,050900,1.9742,1.9742,1.9742,1.9742
GBPCAD,20080107,051000,1.9741,1.9741,1.9738,1.9738
GBPCAD,20080107,051100,1.9738,1.9738,1.9737,1.9737
GBPCAD,20080107,051200,1.9738,1.9742,1.9738,1.9742
GBPCAD,20080107,051300,1.9743,1.9744,1.9742,1.9742
GBPCAD,20080107,051400,1.9742,1.9743,1.9742,1.9743
GBPCAD,20080107,051500,1.9744,1.9745,1.9744,1.9745
GBPCAD,20080107,051600,1.9745,1.9745,1.9745,1.9745
GBPCAD,20080107,051700,1.9745,1.9745,1.9741,1.9742
GBPCAD,20080107,051800,1.9743,1.9743,1.9743,1.9743
GBPCAD,20080107,051900,1.9743,1.9743,1.9741,1.9741
GBPCAD,20080107,052000,1.9739,1.9739,1.9739,1.9739
GBPCAD,20080107,052100,1.9739,1.9739,1.9738,1.9738
GBPCAD,20080107,052200,1.9738,1.9738,1.9738,1.9738
GBPCAD,20080107,052300,1.9738,1.9741,1.9738,1.9741
GBPCAD,20080107,052400,1.9743,1.9743,1.9742,1.9743
GBPCAD,20080107,052500,1.9743,1.9747,1.9743,1.9747
GBPCAD,20080107,052600,1.9747,1.9747,1.9747,1.9747
GBPCAD,20080107,052700,1.9747,1.9754,1.9745,1.9754
GBPCAD,20080107,052800,1.9755,1.9755,1.9752,1.9752
GBPCAD,20080107,052900,1.9751,1.9751,1.9750,1.9750
GBPCAD,20080107,053000,1.9750,1.9751,1.9750,1.9751
GBPCAD,20080107,053100,1.9752,1.9753,1.9750,1.9750
GBPCAD,20080107,053200,1.9750,1.9750,1.9750,1.9750
GBPCAD,20080107,053300,1.9750,1.9750,1.9741,1.9741
GBPCAD,20080107,053400,1.9738,1.9738,1.9738,1.9738
GBPCAD,20080107,053500,1.9738,1.9738,1.9738,1.9738
GBPCAD,20080107,053600,1.9738,1.9738,1.9736,1.9736
GBPCAD,20080107,053700,1.9733,1.9733,1.9730,1.9730
GBPCAD,20080107,053800,1.9730,1.9730,1.9730,1.9730
GBPCAD,20080107,053900,1.9731,1.9731,1.9731,1.9731
GBPCAD,20080107,054000,1.9731,1.9731,1.9731,1.9731
GBPCAD,20080107,054100,1.9732,1.9732,1.9732,1.9732
GBPCAD,20080107,054200,1.9732,1.9732,1.9731,1.9731
GBPCAD,20080107,054300,1.9731,1.9731,1.9730,1.9730
GBPCAD,20080107,054400,1.9730,1.9730,1.9730,1.9730
GBPCAD,20080107,054500,1.9730,1.9730,1.9729,1.9729
GBPCAD,20080107,054600,1.9729,1.9729,1.9729,1.9729
GBPCAD,20080107,054700,1.9729,1.9729,1.9729,1.9729
GBPCAD,20080107,054800,1.9729,1.9735,1.9729,1.9735
GBPCAD,20080107,054900,1.9748,1.9753,1.9748,1.9753
GBPCAD,20080107,055000,1.9753,1.9753,1.9752,1.9752
GBPCAD,20080107,055100,1.9751,1.9751,1.9733,1.9733
GBPCAD,20080107,055200,1.9732,1.9732,1.9727,1.9729
GBPCAD,20080107,055300,1.9729,1.9731,1.9729,1.9731
GBPCAD,20080107,055400,1.9729,1.9729,1.9728,1.9728
GBPCAD,20080107,055500,1.9728,1.9729,1.9728,1.9729
GBPCAD,20080107,055600,1.9730,1.9730,1.9729,1.9729
GBPCAD,20080107,055700,1.9729,1.9731,1.9728,1.9730
GBPCAD,20080107,055800,1.9729,1.9736,1.9729,1.9736
GBPCAD,20080107,055900,1.9736,1.9737,1.9736,1.9736
GBPCAD,20080107,060000,1.9738,1.9739,1.9738,1.9739
GBPCAD,20080107,060100,1.9739,1.9739,1.9738,1.9738
GBPCAD,20080107,060200,1.9738,1.9739,1.9738,1.9739
GBPCAD,20080107,060300,1.9739,1.9739,1.9733,1.9733
GBPCAD,20080107,060400,1.9731,1.9731,1.9730,1.9730
GBPCAD,20080107,060500,1.9730,1.9732,1.9730,1.9732
GBPCAD,20080107,060600,1.9733,1.9733,1.9733,1.9733
GBPCAD,20080107,060700,1.9733,1.9733,1.9730,1.9730
GBPCAD,20080107,060800,1.9729,1.9729,1.9728,1.9729
GBPCAD,20080107,060900,1.9729,1.9729,1.9728,1.9728
GBPCAD,20080107,061000,1.9727,1.9727,1.9722,1.9722
GBPCAD,20080107,061100,1.9721,1.9721,1.9717,1.9717
GBPCAD,20080107,061200,1.9715,1.9715,1.9713,1.9713
GBPCAD,20080107,061300,1.9713,1.9714,1.9713,1.9714
GBPCAD,20080107,061400,1.9715,1.9715,1.9714,1.9714
GBPCAD,20080107,061500,1.9714,1.9714,1.9714,1.9714
GBPCAD,20080107,061600,1.9713,1.9715,1.9713,1.9715
GBPCAD,20080107,061700,1.9715,1.9715,1.9714,1.9715
GBPCAD,20080107,061800,1.9715,1.9715,1.9715,1.9715
GBPCAD,20080107,061900,1.9715,1.9715,1.9715,1.9715
GBPCAD,20080107,062000,1.9715,1.9715,1.9715,1.9715
GBPCAD,20080107,062100,1.9717,1.9719,1.9717,1.9719
GBPCAD,20080107,062200,1.9720,1.9721,1.9719,1.9720
GBPCAD,20080107,062300,1.9722,1.9724,1.9722,1.9724
GBPCAD,20080107,062400,1.9723,1.9723,1.9722,1.9722
GBPCAD,20080107,062500,1.9722,1.9723,1.9722,1.9723
GBPCAD,20080107,062600,1.9723,1.9723,1.9722,1.9723
GBPCAD,20080107,062700,1.9724,1.9724,1.9724,1.9724
GBPCAD,20080107,062800,1.9724,1.9724,1.9723,1.9724
GBPCAD,20080107,062900,1.9724,1.9725,1.9724,1.9725
GBPCAD,20080107,063000,1.9725,1.9725,1.9725,1.9725
GBPCAD,20080107,063100,1.9724,1.9724,1.9723,1.9723
GBPCAD,20080107,063200,1.9722,1.9722,1.9721,1.9721
GBPCAD,20080107,063300,1.9721,1.9723,1.9720,1.9723
GBPCAD,20080107,063400,1.9724,1.9725,1.9722,1.9722
GBPCAD,20080107,063500,1.9724,1.9726,1.9724,1.9726
GBPCAD,20080107,063600,1.9725,1.9730,1.9723,1.9730
GBPCAD,20080107,063700,1.9733,1.9735,1.9733,1.9735
GBPCAD,20080107,063800,1.9735,1.9736,1.9735,1.9736
GBPCAD,20080107,063900,1.9736,1.9736,1.9736,1.9736
GBPCAD,20080107,064000,1.9736,1.9737,1.9736,1.9737
GBPCAD,20080107,064100,1.9737,1.9737,1.9736,1.9736
GBPCAD,20080107,064200,1.9737,1.9737,1.9736,1.9736
GBPCAD,20080107,064300,1.9736,1.9740,1.9736,1.9740
GBPCAD,20080107,064400,1.9741,1.9745,1.9741,1.9745
GBPCAD,20080107,064500,1.9746,1.9747,1.9746,1.9746
GBPCAD,20080107,064600,1.9745,1.9745,1.9745,1.9745
GBPCAD,20080107,064700,1.9744,1.9744,1.9738,1.9738
GBPCAD,20080107,064800,1.9736,1.9736,1.9736,1.9736
GBPCAD,20080107,064900,1.9735,1.9735,1.9733,1.9733
GBPCAD,20080107,065000,1.9733,1.9733,1.9729,1.9729
GBPCAD,20080107,065100,1.9729,1.9729,1.9728,1.9728
GBPCAD,20080107,065200,1.9728,1.9728,1.9727,1.9727
GBPCAD,20080107,065300,1.9727,1.9727,1.9727,1.9727
GBPCAD,20080107,065400,1.9727,1.9727,1.9726,1.9726
GBPCAD,20080107,065500,1.9726,1.9726,1.9725,1.9725
GBPCAD,20080107,065600,1.9724,1.9724,1.9723,1.9724
GBPCAD,20080107,065700,1.9724,1.9724,1.9724,1.9724
GBPCAD,20080107,065800,1.9723,1.9725,1.9723,1.9725
GBPCAD,20080107,065900,1.9726,1.9733,1.9726,1.9733
GBPCAD,20080107,070000,1.9734,1.9734,1.9731,1.9731
GBPCAD,20080107,070100,1.9732,1.9732,1.9730,1.9730
GBPCAD,20080107,070200,1.9733,1.9734,1.9732,1.9732
GBPCAD,20080107,070300,1.9732,1.9732,1.9732,1.9732
GBPCAD,20080107,070400,1.9731,1.9732,1.9731,1.9732
GBPCAD,20080107,070500,1.9732,1.9732,1.9732,1.9732
GBPCAD,20080107,070600,1.9732,1.9732,1.9731,1.9731
GBPCAD,20080107,070700,1.9730,1.9730,1.9730,1.9730
GBPCAD,20080107,070800,1.9728,1.9728,1.9727,1.9727
GBPCAD,20080107,070900,1.9726,1.9726,1.9726,1.9726
GBPCAD,20080107,071000,1.9725,1.9729,1.9725,1.9729
GBPCAD,20080107,071100,1.9731,1.9745,1.9731,1.9745
GBPCAD,20080107,071200,1.9746,1.9746,1.9743,1.9743
GBPCAD,20080107,071300,1.9742,1.9742,1.9742,1.9742
GBPCAD,20080107,071400,1.9742,1.9747,1.9741,1.9746
GBPCAD,20080107,071500,1.9746,1.9748,1.9746,1.9748
GBPCAD,20080107,071600,1.9747,1.9747,1.9745,1.9745
GBPCAD,20080107,071700,1.9745,1.9745,1.9744,1.9744
GBPCAD,20080107,071800,1.9743,1.9743,1.9743,1.9743
GBPCAD,20080107,071900,1.9743,1.9743,1.9741,1.9741
GBPCAD,20080107,072000,1.9741,1.9741,1.9741,1.9741
GBPCAD,20080107,072100,1.9741,1.9741,1.9739,1.9739
GBPCAD,20080107,072200,1.9739,1.9747,1.9739,1.9747
GBPCAD,20080107,072300,1.9748,1.9748,1.9745,1.9745
GBPCAD,20080107,072400,1.9744,1.9747,1.9742,1.9747
GBPCAD,20080107,072500,1.9748,1.9753,1.9748,1.9753
GBPCAD,20080107,072600,1.9753,1.9753,1.9751,1.9751
GBPCAD,20080107,072700,1.9751,1.9751,1.9749,1.9749
GBPCAD,20080107,072800,1.9750,1.9752,1.9750,1.9750
GBPCAD,20080107,072900,1.9749,1.9749,1.9748,1.9749
GBPCAD,20080107,073000,1.9749,1.9750,1.9749,1.9749
GBPCAD,20080107,073100,1.9748,1.9750,1.9748,1.9750
GBPCAD,20080107,073200,1.9751,1.9752,1.9751,1.9752
GBPCAD,20080107,073300,1.9753,1.9753,1.9750,1.9750
GBPCAD,20080107,073400,1.9751,1.9752,1.9751,1.9752
GBPCAD,20080107,073500,1.9752,1.9753,1.9752,1.9752
GBPCAD,20080107,073600,1.9752,1.9753,1.9752,1.9752
GBPCAD,20080107,073700,1.9752,1.9752,1.9751,1.9751
GBPCAD,20080107,073800,1.9750,1.9750,1.9749,1.9749
GBPCAD,20080107,073900,1.9749,1.9750,1.9749,1.9749
GBPCAD,20080107,074000,1.9749,1.9749,1.9749,1.9749
GBPCAD,20080107,074100,1.9749,1.9749,1.9749,1.9749
GBPCAD,20080107,074200,1.9750,1.9758,1.9750,1.9758
GBPCAD,20080107,074300,1.9759,1.9762,1.9759,1.9761
GBPCAD,20080107,074400,1.9761,1.9761,1.9761,1.9761
GBPCAD,20080107,074500,1.9761,1.9763,1.9761,1.9763
GBPCAD,20080107,074600,1.9764,1.9766,1.9764,1.9766
GBPCAD,20080107,074700,1.9766,1.9771,1.9766,1.9771
GBPCAD,20080107,074800,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080107,074900,1.9773,1.9776,1.9773,1.9776
GBPCAD,20080107,075000,1.9777,1.9778,1.9777,1.9778
GBPCAD,20080107,075100,1.9778,1.9780,1.9778,1.9780
GBPCAD,20080107,075200,1.9781,1.9790,1.9781,1.9790
GBPCAD,20080107,075300,1.9792,1.9793,1.9790,1.9791
GBPCAD,20080107,075400,1.9791,1.9791,1.9791,1.9791
GBPCAD,20080107,075500,1.9790,1.9790,1.9785,1.9785
GBPCAD,20080107,075600,1.9785,1.9785,1.9781,1.9781
GBPCAD,20080107,075700,1.9779,1.9779,1.9776,1.9777
GBPCAD,20080107,075800,1.9777,1.9777,1.9775,1.9775
GBPCAD,20080107,075900,1.9775,1.9775,1.9770,1.9770
GBPCAD,20080107,080000,1.9769,1.9769,1.9767,1.9767
GBPCAD,20080107,080100,1.9766,1.9766,1.9759,1.9759
GBPCAD,20080107,080200,1.9758,1.9758,1.9757,1.9758
GBPCAD,20080107,080300,1.9756,1.9756,1.9754,1.9754
GBPCAD,20080107,080400,1.9754,1.9754,1.9754,1.9754
GBPCAD,20080107,080500,1.9753,1.9753,1.9752,1.9752
GBPCAD,20080107,080600,1.9752,1.9753,1.9752,1.9752
GBPCAD,20080107,080700,1.9751,1.9751,1.9744,1.9744
GBPCAD,20080107,080800,1.9743,1.9743,1.9742,1.9742
GBPCAD,20080107,080900,1.9741,1.9741,1.9738,1.9739
GBPCAD,20080107,081000,1.9740,1.9743,1.9740,1.9743
GBPCAD,20080107,081100,1.9744,1.9750,1.9744,1.9749
GBPCAD,20080107,081200,1.9748,1.9748,1.9748,1.9748
GBPCAD,20080107,081300,1.9747,1.9750,1.9747,1.9750
GBPCAD,20080107,081400,1.9752,1.9761,1.9752,1.9758
GBPCAD,20080107,081500,1.9757,1.9760,1.9757,1.9760
GBPCAD,20080107,081600,1.9761,1.9761,1.9756,1.9756
GBPCAD,20080107,081700,1.9756,1.9759,1.9756,1.9759
GBPCAD,20080107,081800,1.9760,1.9767,1.9760,1.9767
GBPCAD,20080107,081900,1.9769,1.9773,1.9769,1.9773
GBPCAD,20080107,082000,1.9775,1.9776,1.9773,1.9775
GBPCAD,20080107,082100,1.9773,1.9773,1.9772,1.9772
GBPCAD,20080107,082200,1.9773,1.9773,1.9772,1.9773
GBPCAD,20080107,082300,1.9774,1.9775,1.9772,1.9772
GBPCAD,20080107,082400,1.9772,1.9774,1.9772,1.9774
GBPCAD,20080107,082500,1.9774,1.9774,1.9773,1.9774
GBPCAD,20080107,082600,1.9774,1.9779,1.9774,1.9779
GBPCAD,20080107,082700,1.9780,1.9788,1.9780,1.9787
GBPCAD,20080107,082800,1.9787,1.9787,1.9783,1.9783
GBPCAD,20080107,082900,1.9783,1.9783,1.9778,1.9778
GBPCAD,20080107,083000,1.9777,1.9780,1.9777,1.9780
GBPCAD,20080107,083100,1.9779,1.9779,1.9776,1.9777
GBPCAD,20080107,083200,1.9778,1.9779,1.9778,1.9779
GBPCAD,20080107,083300,1.9780,1.9790,1.9780,1.9790
GBPCAD,20080107,083400,1.9791,1.9791,1.9786,1.9786
GBPCAD,20080107,083500,1.9785,1.9785,1.9785,1.9785
GBPCAD,20080107,083600,1.9784,1.9784,1.9782,1.9782
GBPCAD,20080107,083700,1.9783,1.9783,1.9782,1.9782
GBPCAD,20080107,083800,1.9782,1.9783,1.9780,1.9780
GBPCAD,20080107,083900,1.9778,1.9778,1.9773,1.9773
GBPCAD,20080107,084000,1.9774,1.9776,1.9773,1.9773
GBPCAD,20080107,084100,1.9772,1.9775,1.9772,1.9775
GBPCAD,20080107,084200,1.9776,1.9778,1.9776,1.9777
GBPCAD,20080107,084300,1.9777,1.9777,1.9777,1.9777
GBPCAD,20080107,084400,1.9777,1.9778,1.9775,1.9775
GBPCAD,20080107,084500,1.9773,1.9773,1.9770,1.9770
GBPCAD,20080107,084600,1.9769,1.9769,1.9760,1.9761
GBPCAD,20080107,084700,1.9761,1.9761,1.9759,1.9759
GBPCAD,20080107,084800,1.9759,1.9761,1.9755,1.9755
GBPCAD,20080107,084900,1.9754,1.9754,1.9752,1.9752
GBPCAD,20080107,085000,1.9751,1.9751,1.9750,1.9751
GBPCAD,20080107,085100,1.9752,1.9753,1.9750,1.9753
GBPCAD,20080107,085200,1.9754,1.9758,1.9754,1.9758
GBPCAD,20080107,085300,1.9757,1.9757,1.9755,1.9756
GBPCAD,20080107,085400,1.9755,1.9755,1.9748,1.9748
GBPCAD,20080107,085500,1.9749,1.9753,1.9749,1.9750
GBPCAD,20080107,085600,1.9751,1.9776,1.9751,1.9776
GBPCAD,20080107,085700,1.9777,1.9782,1.9777,1.9782
GBPCAD,20080107,085800,1.9783,1.9786,1.9783,1.9786
GBPCAD,20080107,085900,1.9785,1.9785,1.9780,1.9780
GBPCAD,20080107,090000,1.9781,1.9799,1.9781,1.9799
GBPCAD,20080107,090100,1.9800,1.9803,1.9799,1.9803
GBPCAD,20080107,090200,1.9801,1.9808,1.9800,1.9808
GBPCAD,20080107,090300,1.9809,1.9815,1.9809,1.9814
GBPCAD,20080107,090400,1.9815,1.9816,1.9812,1.9812
GBPCAD,20080107,090500,1.9810,1.9810,1.9808,1.9808
GBPCAD,20080107,090600,1.9807,1.9807,1.9801,1.9801
GBPCAD,20080107,090700,1.9801,1.9801,1.9799,1.9799
GBPCAD,20080107,090800,1.9798,1.9798,1.9796,1.9796
GBPCAD,20080107,090900,1.9796,1.9799,1.9796,1.9799
GBPCAD,20080107,091000,1.9801,1.9803,1.9795,1.9795
GBPCAD,20080107,091100,1.9795,1.9799,1.9794,1.9799
GBPCAD,20080107,091200,1.9798,1.9798,1.9794,1.9794
GBPCAD,20080107,091300,1.9793,1.9793,1.9791,1.9792
GBPCAD,20080107,091400,1.9791,1.9791,1.9782,1.9783
GBPCAD,20080107,091500,1.9784,1.9788,1.9784,1.9788
GBPCAD,20080107,091600,1.9789,1.9793,1.9789,1.9793
GBPCAD,20080107,091700,1.9797,1.9802,1.9795,1.9795
GBPCAD,20080107,091800,1.9794,1.9794,1.9793,1.9793
GBPCAD,20080107,091900,1.9792,1.9793,1.9792,1.9793
GBPCAD,20080107,092000,1.9794,1.9794,1.9793,1.9793
GBPCAD,20080107,092100,1.9794,1.9803,1.9794,1.9803
GBPCAD,20080107,092200,1.9806,1.9807,1.9806,1.9807
GBPCAD,20080107,092300,1.9806,1.9806,1.9798,1.9799
GBPCAD,20080107,092400,1.9801,1.9809,1.9801,1.9809
GBPCAD,20080107,092500,1.9810,1.9812,1.9808,1.9812
GBPCAD,20080107,092600,1.9811,1.9811,1.9802,1.9802
GBPCAD,20080107,092700,1.9803,1.9803,1.9792,1.9792
GBPCAD,20080107,092800,1.9790,1.9790,1.9784,1.9784
GBPCAD,20080107,092900,1.9784,1.9787,1.9784,1.9787
GBPCAD,20080107,093000,1.9788,1.9794,1.9788,1.9794
GBPCAD,20080107,093100,1.9795,1.9795,1.9793,1.9793
GBPCAD,20080107,093200,1.9793,1.9798,1.9793,1.9798
GBPCAD,20080107,093300,1.9798,1.9803,1.9798,1.9799
GBPCAD,20080107,093400,1.9797,1.9811,1.9797,1.9809
GBPCAD,20080107,093500,1.9810,1.9821,1.9810,1.9817
GBPCAD,20080107,093600,1.9816,1.9826,1.9816,1.9826
GBPCAD,20080107,093700,1.9825,1.9831,1.9824,1.9831
GBPCAD,20080107,093800,1.9833,1.9839,1.9833,1.9839
GBPCAD,20080107,093900,1.9838,1.9838,1.9834,1.9834
GBPCAD,20080107,094000,1.9830,1.9830,1.9814,1.9817
GBPCAD,20080107,094100,1.9817,1.9817,1.9815,1.9815
GBPCAD,20080107,094200,1.9813,1.9813,1.9807,1.9807
GBPCAD,20080107,094300,1.9807,1.9810,1.9806,1.9810
GBPCAD,20080107,094400,1.9811,1.9811,1.9808,1.9809
GBPCAD,20080107,094500,1.9810,1.9814,1.9810,1.9813
GBPCAD,20080107,094600,1.9814,1.9822,1.9814,1.9822
GBPCAD,20080107,094700,1.9823,1.9833,1.9823,1.9833
GBPCAD,20080107,094800,1.9833,1.9833,1.9830,1.9830
GBPCAD,20080107,094900,1.9829,1.9831,1.9828,1.9831
GBPCAD,20080107,095000,1.9833,1.9835,1.9833,1.9833
GBPCAD,20080107,095100,1.9834,1.9839,1.9834,1.9838
GBPCAD,20080107,095200,1.9838,1.9838,1.9838,1.9838
GBPCAD,20080107,095300,1.9839,1.9850,1.9839,1.9850
GBPCAD,20080107,095400,1.9852,1.9857,1.9852,1.9857
GBPCAD,20080107,095500,1.9859,1.9863,1.9859,1.9863
GBPCAD,20080107,095600,1.9862,1.9864,1.9861,1.9862
GBPCAD,20080107,095700,1.9861,1.9861,1.9859,1.9861
GBPCAD,20080107,095800,1.9861,1.9861,1.9855,1.9855
GBPCAD,20080107,095900,1.9854,1.9854,1.9845,1.9851
GBPCAD,20080107,100000,1.9853,1.9858,1.9853,1.9858
GBPCAD,20080107,100100,1.9859,1.9859,1.9856,1.9856
GBPCAD,20080107,100200,1.9854,1.9858,1.9854,1.9858
GBPCAD,20080107,100300,1.9858,1.9863,1.9858,1.9863
GBPCAD,20080107,100400,1.9862,1.9862,1.9856,1.9856
GBPCAD,20080107,100500,1.9857,1.9858,1.9857,1.9857
GBPCAD,20080107,100600,1.9856,1.9856,1.9855,1.9855
GBPCAD,20080107,100700,1.9854,1.9859,1.9854,1.9859
GBPCAD,20080107,100800,1.9859,1.9859,1.9848,1.9848
GBPCAD,20080107,100900,1.9846,1.9846,1.9827,1.9829
GBPCAD,20080107,101000,1.9828,1.9828,1.9814,1.9814
GBPCAD,20080107,101100,1.9815,1.9818,1.9815,1.9818
GBPCAD,20080107,101200,1.9817,1.9817,1.9814,1.9816
GBPCAD,20080107,101300,1.9814,1.9814,1.9806,1.9809
GBPCAD,20080107,101400,1.9811,1.9811,1.9802,1.9802
GBPCAD,20080107,101500,1.9801,1.9801,1.9797,1.9797
GBPCAD,20080107,101600,1.9797,1.9798,1.9797,1.9798
GBPCAD,20080107,101700,1.9798,1.9798,1.9798,1.9798
GBPCAD,20080107,101800,1.9797,1.9797,1.9794,1.9794
GBPCAD,20080107,101900,1.9793,1.9796,1.9793,1.9796
GBPCAD,20080107,102000,1.9798,1.9803,1.9798,1.9803
GBPCAD,20080107,102100,1.9802,1.9803,1.9799,1.9803
GBPCAD,20080107,102200,1.9801,1.9804,1.9801,1.9804
GBPCAD,20080107,102300,1.9803,1.9803,1.9799,1.9799
GBPCAD,20080107,102400,1.9798,1.9798,1.9796,1.9798
GBPCAD,20080107,102500,1.9799,1.9804,1.9799,1.9804
GBPCAD,20080107,102600,1.9806,1.9806,1.9801,1.9801
GBPCAD,20080107,102700,1.9800,1.9808,1.9800,1.9808
GBPCAD,20080107,102800,1.9809,1.9810,1.9809,1.9809
GBPCAD,20080107,102900,1.9810,1.9812,1.9809,1.9809
GBPCAD,20080107,103000,1.9807,1.9807,1.9799,1.9799
GBPCAD,20080107,103100,1.9798,1.9800,1.9798,1.9799
GBPCAD,20080107,103200,1.9800,1.9805,1.9800,1.9805
GBPCAD,20080107,103300,1.9805,1.9806,1.9805,1.9806
GBPCAD,20080107,103400,1.9807,1.9810,1.9806,1.9810
GBPCAD,20080107,103500,1.9811,1.9812,1.9810,1.9810
GBPCAD,20080107,103600,1.9811,1.9814,1.9811,1.9813
GBPCAD,20080107,103700,1.9812,1.9812,1.9808,1.9809
GBPCAD,20080107,103800,1.9809,1.9809,1.9808,1.9808
GBPCAD,20080107,103900,1.9808,1.9808,1.9807,1.9807
GBPCAD,20080107,104000,1.9807,1.9810,1.9807,1.9808
GBPCAD,20080107,104100,1.9807,1.9807,1.9801,1.9801
GBPCAD,20080107,104200,1.9800,1.9801,1.9799,1.9801
GBPCAD,20080107,104300,1.9801,1.9803,1.9801,1.9802
GBPCAD,20080107,104400,1.9801,1.9802,1.9800,1.9802
GBPCAD,20080107,104500,1.9801,1.9804,1.9801,1.9804
GBPCAD,20080107,104600,1.9804,1.9804,1.9800,1.9800
GBPCAD,20080107,104700,1.9800,1.9800,1.9800,1.9800
GBPCAD,20080107,104800,1.9798,1.9798,1.9797,1.9797
GBPCAD,20080107,104900,1.9797,1.9801,1.9797,1.9801
GBPCAD,20080107,105000,1.9801,1.9804,1.9801,1.9802
GBPCAD,20080107,105100,1.9801,1.9801,1.9799,1.9801
GBPCAD,20080107,105200,1.9802,1.9804,1.9801,1.9801
GBPCAD,20080107,105300,1.9802,1.9804,1.9802,1.9804
GBPCAD,20080107,105400,1.9805,1.9806,1.9803,1.9803
GBPCAD,20080107,105500,1.9804,1.9808,1.9804,1.9808
GBPCAD,20080107,105600,1.9810,1.9811,1.9808,1.9811
GBPCAD,20080107,105700,1.9812,1.9829,1.9812,1.9829
GBPCAD,20080107,105800,1.9829,1.9840,1.9829,1.9835
GBPCAD,20080107,105900,1.9831,1.9831,1.9830,1.9830
GBPCAD,20080107,110000,1.9830,1.9830,1.9830,1.9830
GBPCAD,20080107,110100,1.9829,1.9830,1.9829,1.9829
GBPCAD,20080107,110200,1.9829,1.9829,1.9825,1.9825
GBPCAD,20080107,110300,1.9822,1.9822,1.9801,1.9801
GBPCAD,20080107,110400,1.9796,1.9796,1.9793,1.9793
GBPCAD,20080107,110500,1.9792,1.9792,1.9791,1.9792
GBPCAD,20080107,110600,1.9792,1.9792,1.9785,1.9792
GBPCAD,20080107,110700,1.9793,1.9793,1.9789,1.9789
GBPCAD,20080107,110800,1.9790,1.9791,1.9790,1.9790
GBPCAD,20080107,110900,1.9790,1.9790,1.9787,1.9787
GBPCAD,20080107,111000,1.9786,1.9786,1.9784,1.9784
GBPCAD,20080107,111100,1.9783,1.9785,1.9782,1.9782
GBPCAD,20080107,111200,1.9783,1.9788,1.9783,1.9788
GBPCAD,20080107,111300,1.9790,1.9794,1.9790,1.9794
GBPCAD,20080107,111400,1.9796,1.9803,1.9796,1.9803
GBPCAD,20080107,111500,1.9804,1.9806,1.9801,1.9801
GBPCAD,20080107,111600,1.9799,1.9799,1.9794,1.9794
GBPCAD,20080107,111700,1.9794,1.9794,1.9784,1.9785
GBPCAD,20080107,111800,1.9786,1.9789,1.9786,1.9787
GBPCAD,20080107,111900,1.9787,1.9788,1.9786,1.9787
GBPCAD,20080107,112000,1.9786,1.9794,1.9784,1.9794
GBPCAD,20080107,112100,1.9791,1.9792,1.9790,1.9792
GBPCAD,20080107,112200,1.9794,1.9803,1.9794,1.9803
GBPCAD,20080107,112300,1.9804,1.9811,1.9804,1.9811
GBPCAD,20080107,112400,1.9813,1.9824,1.9813,1.9824
GBPCAD,20080107,112500,1.9822,1.9822,1.9819,1.9819
GBPCAD,20080107,112600,1.9820,1.9821,1.9814,1.9814
GBPCAD,20080107,112700,1.9813,1.9813,1.9807,1.9807
GBPCAD,20080107,112800,1.9807,1.9807,1.9803,1.9803
GBPCAD,20080107,112900,1.9801,1.9802,1.9798,1.9802
GBPCAD,20080107,113000,1.9803,1.9804,1.9803,1.9803
GBPCAD,20080107,113100,1.9803,1.9804,1.9803,1.9804
GBPCAD,20080107,113200,1.9805,1.9805,1.9801,1.9801
GBPCAD,20080107,113300,1.9800,1.9800,1.9791,1.9794
GBPCAD,20080107,113400,1.9796,1.9801,1.9796,1.9801
GBPCAD,20080107,113500,1.9803,1.9810,1.9803,1.9810
GBPCAD,20080107,113600,1.9810,1.9812,1.9810,1.9812
GBPCAD,20080107,113700,1.9813,1.9814,1.9811,1.9811
GBPCAD,20080107,113800,1.9811,1.9814,1.9811,1.9814
GBPCAD,20080107,113900,1.9816,1.9821,1.9816,1.9821
GBPCAD,20080107,114000,1.9822,1.9823,1.9822,1.9822
GBPCAD,20080107,114100,1.9821,1.9821,1.9819,1.9819
GBPCAD,20080107,114200,1.9818,1.9818,1.9816,1.9816
GBPCAD,20080107,114300,1.9815,1.9815,1.9813,1.9813
GBPCAD,20080107,114400,1.9812,1.9812,1.9812,1.9812
GBPCAD,20080107,114500,1.9810,1.9810,1.9808,1.9808
GBPCAD,20080107,114600,1.9809,1.9809,1.9809,1.9809
GBPCAD,20080107,114700,1.9808,1.9808,1.9806,1.9806
GBPCAD,20080107,114800,1.9807,1.9807,1.9806,1.9806
GBPCAD,20080107,114900,1.9805,1.9805,1.9804,1.9805
GBPCAD,20080107,115000,1.9806,1.9806,1.9804,1.9804
GBPCAD,20080107,115100,1.9798,1.9798,1.9797,1.9798
GBPCAD,20080107,115200,1.9799,1.9802,1.9799,1.9802
GBPCAD,20080107,115300,1.9801,1.9801,1.9796,1.9796
GBPCAD,20080107,115400,1.9797,1.9800,1.9797,1.9797
GBPCAD,20080107,115500,1.9796,1.9796,1.9783,1.9783
GBPCAD,20080107,115600,1.9780,1.9781,1.9780,1.9780
GBPCAD,20080107,115700,1.9780,1.9781,1.9780,1.9781
GBPCAD,20080107,115800,1.9782,1.9782,1.9780,1.9780
GBPCAD,20080107,115900,1.9780,1.9780,1.9778,1.9778
GBPCAD,20080107,120000,1.9777,1.9777,1.9776,1.9777
GBPCAD,20080107,120100,1.9778,1.9778,1.9775,1.9775
GBPCAD,20080107,120200,1.9773,1.9773,1.9771,1.9772
GBPCAD,20080107,120300,1.9771,1.9771,1.9763,1.9763
GBPCAD,20080107,120400,1.9762,1.9762,1.9759,1.9759
GBPCAD,20080107,120500,1.9759,1.9766,1.9759,1.9766
GBPCAD,20080107,120600,1.9766,1.9766,1.9766,1.9766
GBPCAD,20080107,120700,1.9765,1.9765,1.9763,1.9765
GBPCAD,20080107,120800,1.9764,1.9764,1.9761,1.9761
GBPCAD,20080107,120900,1.9762,1.9769,1.9762,1.9769
GBPCAD,20080107,121000,1.9768,1.9768,1.9759,1.9759
GBPCAD,20080107,121100,1.9757,1.9758,1.9749,1.9758
GBPCAD,20080107,121200,1.9759,1.9761,1.9759,1.9761
GBPCAD,20080107,121300,1.9762,1.9769,1.9762,1.9769
GBPCAD,20080107,121400,1.9770,1.9772,1.9769,1.9769
GBPCAD,20080107,121500,1.9769,1.9773,1.9769,1.9773
GBPCAD,20080107,121600,1.9774,1.9777,1.9772,1.9772
GBPCAD,20080107,121700,1.9771,1.9773,1.9771,1.9772
GBPCAD,20080107,121800,1.9773,1.9775,1.9773,1.9773
GBPCAD,20080107,121900,1.9772,1.9772,1.9769,1.9769
GBPCAD,20080107,122000,1.9768,1.9778,1.9767,1.9778
GBPCAD,20080107,122100,1.9782,1.9796,1.9782,1.9788
GBPCAD,20080107,122200,1.9787,1.9787,1.9768,1.9769
GBPCAD,20080107,122300,1.9766,1.9772,1.9748,1.9772
GBPCAD,20080107,122400,1.9774,1.9779,1.9772,1.9772
GBPCAD,20080107,122500,1.9772,1.9775,1.9772,1.9775
GBPCAD,20080107,122600,1.9777,1.9781,1.9777,1.9781
GBPCAD,20080107,122700,1.9782,1.9787,1.9782,1.9782
GBPCAD,20080107,122800,1.9781,1.9781,1.9774,1.9780
GBPCAD,20080107,122900,1.9780,1.9780,1.9780,1.9780
GBPCAD,20080107,123000,1.9782,1.9787,1.9782,1.9787
GBPCAD,20080107,123100,1.9787,1.9793,1.9787,1.9793
GBPCAD,20080107,123200,1.9794,1.9794,1.9793,1.9793
GBPCAD,20080107,123300,1.9792,1.9792,1.9771,1.9771
GBPCAD,20080107,123400,1.9771,1.9775,1.9771,1.9775
GBPCAD,20080107,123500,1.9776,1.9780,1.9776,1.9780
GBPCAD,20080107,123600,1.9781,1.9781,1.9776,1.9776
GBPCAD,20080107,123700,1.9775,1.9775,1.9774,1.9774
GBPCAD,20080107,123800,1.9773,1.9780,1.9773,1.9780
GBPCAD,20080107,123900,1.9782,1.9782,1.9777,1.9777
GBPCAD,20080107,124000,1.9778,1.9782,1.9778,1.9782
GBPCAD,20080107,124100,1.9782,1.9782,1.9780,1.9780
GBPCAD,20080107,124200,1.9779,1.9779,1.9775,1.9775
GBPCAD,20080107,124300,1.9773,1.9773,1.9769,1.9769
GBPCAD,20080107,124400,1.9768,1.9768,1.9764,1.9764
GBPCAD,20080107,124500,1.9763,1.9763,1.9753,1.9753
GBPCAD,20080107,124600,1.9754,1.9763,1.9754,1.9763
GBPCAD,20080107,124700,1.9764,1.9764,1.9762,1.9763
GBPCAD,20080107,124800,1.9764,1.9766,1.9764,1.9766
GBPCAD,20080107,124900,1.9766,1.9766,1.9766,1.9766
GBPCAD,20080107,125000,1.9766,1.9766,1.9766,1.9766
GBPCAD,20080107,125100,1.9766,1.9766,1.9766,1.9766
GBPCAD,20080107,125200,1.9766,1.9766,1.9762,1.9762
GBPCAD,20080107,125300,1.9761,1.9761,1.9758,1.9758
GBPCAD,20080107,125400,1.9757,1.9758,1.9757,1.9758
GBPCAD,20080107,125500,1.9758,1.9764,1.9758,1.9764
GBPCAD,20080107,125600,1.9765,1.9768,1.9765,1.9768
GBPCAD,20080107,125700,1.9768,1.9768,1.9766,1.9766
GBPCAD,20080107,125800,1.9764,1.9764,1.9761,1.9761
GBPCAD,20080107,125900,1.9760,1.9760,1.9756,1.9756
GBPCAD,20080107,130000,1.9757,1.9758,1.9757,1.9758
GBPCAD,20080107,130100,1.9758,1.9760,1.9758,1.9758
GBPCAD,20080107,130200,1.9758,1.9758,1.9756,1.9756
GBPCAD,20080107,130300,1.9755,1.9755,1.9751,1.9751
GBPCAD,20080107,130400,1.9750,1.9750,1.9748,1.9748
GBPCAD,20080107,130500,1.9747,1.9747,1.9734,1.9734
GBPCAD,20080107,130600,1.9733,1.9733,1.9726,1.9726
GBPCAD,20080107,130700,1.9725,1.9725,1.9721,1.9723
GBPCAD,20080107,130800,1.9724,1.9724,1.9722,1.9722
GBPCAD,20080107,130900,1.9722,1.9723,1.9721,1.9723
GBPCAD,20080107,131000,1.9723,1.9728,1.9723,1.9728
GBPCAD,20080107,131100,1.9729,1.9732,1.9729,1.9732
GBPCAD,20080107,131200,1.9734,1.9734,1.9732,1.9732
GBPCAD,20080107,131300,1.9732,1.9736,1.9732,1.9736
GBPCAD,20080107,131400,1.9736,1.9740,1.9736,1.9740
GBPCAD,20080107,131500,1.9741,1.9743,1.9740,1.9740
GBPCAD,20080107,131600,1.9741,1.9741,1.9739,1.9739
GBPCAD,20080107,131700,1.9738,1.9738,1.9737,1.9738
GBPCAD,20080107,131800,1.9737,1.9737,1.9735,1.9735
GBPCAD,20080107,131900,1.9735,1.9736,1.9735,1.9735
GBPCAD,20080107,132000,1.9734,1.9734,1.9731,1.9731
GBPCAD,20080107,132100,1.9731,1.9732,1.9731,1.9732
GBPCAD,20080107,132200,1.9732,1.9737,1.9732,1.9734
GBPCAD,20080107,132300,1.9733,1.9735,1.9732,1.9735
GBPCAD,20080107,132400,1.9738,1.9741,1.9738,1.9741
GBPCAD,20080107,132500,1.9741,1.9741,1.9739,1.9739
GBPCAD,20080107,132600,1.9739,1.9742,1.9739,1.9742
GBPCAD,20080107,132700,1.9743,1.9758,1.9743,1.9758
GBPCAD,20080107,132800,1.9759,1.9759,1.9758,1.9758
GBPCAD,20080107,132900,1.9758,1.9758,1.9752,1.9752
GBPCAD,20080107,133000,1.9751,1.9751,1.9746,1.9746
GBPCAD,20080107,133100,1.9747,1.9753,1.9747,1.9753
GBPCAD,20080107,133200,1.9753,1.9755,1.9753,1.9755
GBPCAD,20080107,133300,1.9754,1.9754,1.9750,1.9750
GBPCAD,20080107,133400,1.9749,1.9750,1.9747,1.9750
GBPCAD,20080107,133500,1.9750,1.9752,1.9749,1.9749
GBPCAD,20080107,133600,1.9748,1.9748,1.9748,1.9748
GBPCAD,20080107,133700,1.9748,1.9748,1.9748,1.9748
GBPCAD,20080107,133800,1.9747,1.9747,1.9742,1.9742
GBPCAD,20080107,133900,1.9741,1.9741,1.9721,1.9721
GBPCAD,20080107,134000,1.9711,1.9711,1.9692,1.9692
GBPCAD,20080107,134100,1.9691,1.9697,1.9689,1.9697
GBPCAD,20080107,134200,1.9695,1.9695,1.9673,1.9673
GBPCAD,20080107,134300,1.9671,1.9671,1.9669,1.9670
GBPCAD,20080107,134400,1.9669,1.9675,1.9668,1.9675
GBPCAD,20080107,134500,1.9678,1.9680,1.9678,1.9680
GBPCAD,20080107,134600,1.9681,1.9691,1.9679,1.9691
GBPCAD,20080107,134700,1.9692,1.9693,1.9685,1.9685
GBPCAD,20080107,134800,1.9686,1.9689,1.9686,1.9689
GBPCAD,20080107,134900,1.9688,1.9691,1.9687,1.9691
GBPCAD,20080107,135000,1.9692,1.9692,1.9685,1.9685
GBPCAD,20080107,135100,1.9685,1.9686,1.9685,1.9686
GBPCAD,20080107,135200,1.9687,1.9692,1.9687,1.9692
GBPCAD,20080107,135300,1.9694,1.9698,1.9694,1.9698
GBPCAD,20080107,135400,1.9697,1.9697,1.9694,1.9694
GBPCAD,20080107,135500,1.9694,1.9700,1.9694,1.9700
GBPCAD,20080107,135600,1.9701,1.9708,1.9701,1.9708
GBPCAD,20080107,135700,1.9709,1.9712,1.9700,1.9700
GBPCAD,20080107,135800,1.9701,1.9703,1.9701,1.9703
GBPCAD,20080107,135900,1.9702,1.9705,1.9701,1.9705
GBPCAD,20080107,140000,1.9706,1.9707,1.9706,1.9707
GBPCAD,20080107,140100,1.9707,1.9707,1.9705,1.9705
GBPCAD,20080107,140200,1.9706,1.9710,1.9706,1.9710
GBPCAD,20080107,140300,1.9708,1.9708,1.9692,1.9692
GBPCAD,20080107,140400,1.9691,1.9691,1.9689,1.9691
GBPCAD,20080107,140500,1.9692,1.9694,1.9692,1.9693
GBPCAD,20080107,140600,1.9693,1.9696,1.9692,1.9696
GBPCAD,20080107,140700,1.9697,1.9697,1.9694,1.9694
GBPCAD,20080107,140800,1.9694,1.9699,1.9694,1.9699
GBPCAD,20080107,140900,1.9699,1.9699,1.9699,1.9699
GBPCAD,20080107,141000,1.9699,1.9702,1.9699,1.9702
GBPCAD,20080107,141100,1.9703,1.9707,1.9703,1.9707
GBPCAD,20080107,141200,1.9708,1.9708,1.9706,1.9706
GBPCAD,20080107,141300,1.9707,1.9713,1.9707,1.9713
GBPCAD,20080107,141400,1.9714,1.9718,1.9713,1.9713
GBPCAD,20080107,141500,1.9712,1.9713,1.9711,1.9713
GBPCAD,20080107,141600,1.9712,1.9712,1.9710,1.9710
GBPCAD,20080107,141700,1.9710,1.9713,1.9710,1.9713
GBPCAD,20080107,141800,1.9712,1.9712,1.9711,1.9711
GBPCAD,20080107,141900,1.9711,1.9713,1.9711,1.9713
GBPCAD,20080107,142000,1.9713,1.9714,1.9713,1.9714
GBPCAD,20080107,142100,1.9714,1.9736,1.9714,1.9736
GBPCAD,20080107,142200,1.9735,1.9735,1.9734,1.9735
GBPCAD,20080107,142300,1.9736,1.9738,1.9728,1.9728
GBPCAD,20080107,142400,1.9727,1.9727,1.9725,1.9725
GBPCAD,20080107,142500,1.9726,1.9727,1.9724,1.9724
GBPCAD,20080107,142600,1.9724,1.9724,1.9713,1.9713
GBPCAD,20080107,142700,1.9711,1.9712,1.9710,1.9712
GBPCAD,20080107,142800,1.9713,1.9717,1.9713,1.9717
GBPCAD,20080107,142900,1.9718,1.9722,1.9718,1.9722
GBPCAD,20080107,143000,1.9723,1.9724,1.9722,1.9722
GBPCAD,20080107,143100,1.9722,1.9722,1.9719,1.9719
GBPCAD,20080107,143200,1.9720,1.9720,1.9715,1.9715
GBPCAD,20080107,143300,1.9715,1.9717,1.9715,1.9715
GBPCAD,20080107,143400,1.9714,1.9714,1.9712,1.9713
GBPCAD,20080107,143500,1.9712,1.9712,1.9710,1.9710
GBPCAD,20080107,143600,1.9711,1.9713,1.9711,1.9713
GBPCAD,20080107,143700,1.9714,1.9715,1.9713,1.9715
GBPCAD,20080107,143800,1.9716,1.9717,1.9716,1.9716
GBPCAD,20080107,143900,1.9715,1.9715,1.9706,1.9706
GBPCAD,20080107,144000,1.9706,1.9707,1.9705,1.9707
GBPCAD,20080107,144100,1.9708,1.9710,1.9701,1.9701
GBPCAD,20080107,144200,1.9700,1.9705,1.9700,1.9705
GBPCAD,20080107,144300,1.9705,1.9706,1.9704,1.9706
GBPCAD,20080107,144400,1.9707,1.9707,1.9701,1.9701
GBPCAD,20080107,144500,1.9700,1.9700,1.9692,1.9692
GBPCAD,20080107,144600,1.9691,1.9696,1.9691,1.9694
GBPCAD,20080107,144700,1.9695,1.9695,1.9689,1.9689
GBPCAD,20080107,144800,1.9688,1.9688,1.9687,1.9688
GBPCAD,20080107,144900,1.9687,1.9689,1.9687,1.9689
GBPCAD,20080107,145000,1.9688,1.9691,1.9687,1.9691
GBPCAD,20080107,145100,1.9692,1.9699,1.9692,1.9699
GBPCAD,20080107,145200,1.9701,1.9704,1.9701,1.9704
GBPCAD,20080107,145300,1.9704,1.9706,1.9704,1.9705
GBPCAD,20080107,145400,1.9705,1.9707,1.9705,1.9707
GBPCAD,20080107,145500,1.9708,1.9713,1.9708,1.9713
GBPCAD,20080107,145600,1.9712,1.9712,1.9710,1.9710
GBPCAD,20080107,145700,1.9711,1.9711,1.9708,1.9708
GBPCAD,20080107,145800,1.9707,1.9707,1.9705,1.9706
GBPCAD,20080107,145900,1.9707,1.9708,1.9707,1.9708
GBPCAD,20080107,150000,1.9708,1.9714,1.9708,1.9714
GBPCAD,20080107,150100,1.9714,1.9714,1.9713,1.9713
GBPCAD,20080107,150200,1.9712,1.9712,1.9709,1.9709
GBPCAD,20080107,150300,1.9709,1.9709,1.9706,1.9706
GBPCAD,20080107,150400,1.9706,1.9706,1.9705,1.9705
GBPCAD,20080107,150500,1.9704,1.9704,1.9694,1.9694
GBPCAD,20080107,150600,1.9692,1.9692,1.9690,1.9690
GBPCAD,20080107,150700,1.9690,1.9693,1.9690,1.9693
GBPCAD,20080107,150800,1.9694,1.9697,1.9694,1.9696
GBPCAD,20080107,150900,1.9695,1.9697,1.9694,1.9697
GBPCAD,20080107,151000,1.9697,1.9697,1.9695,1.9695
GBPCAD,20080107,151100,1.9694,1.9694,1.9688,1.9688
GBPCAD,20080107,151200,1.9687,1.9687,1.9682,1.9682
GBPCAD,20080107,151300,1.9681,1.9685,1.9681,1.9685
GBPCAD,20080107,151400,1.9686,1.9687,1.9685,1.9685
GBPCAD,20080107,151500,1.9684,1.9688,1.9684,1.9688
GBPCAD,20080107,151600,1.9690,1.9692,1.9690,1.9692
GBPCAD,20080107,151700,1.9691,1.9691,1.9687,1.9687
GBPCAD,20080107,151800,1.9687,1.9688,1.9687,1.9688
GBPCAD,20080107,151900,1.9689,1.9692,1.9689,1.9692
GBPCAD,20080107,152000,1.9693,1.9698,1.9693,1.9698
GBPCAD,20080107,152100,1.9699,1.9702,1.9699,1.9701
GBPCAD,20080107,152200,1.9699,1.9699,1.9697,1.9697
GBPCAD,20080107,152300,1.9697,1.9697,1.9696,1.9696
GBPCAD,20080107,152400,1.9696,1.9696,1.9694,1.9696
GBPCAD,20080107,152500,1.9696,1.9701,1.9696,1.9701
GBPCAD,20080107,152600,1.9702,1.9705,1.9702,1.9705
GBPCAD,20080107,152700,1.9704,1.9704,1.9702,1.9702
GBPCAD,20080107,152800,1.9703,1.9704,1.9702,1.9702
GBPCAD,20080107,152900,1.9701,1.9701,1.9698,1.9698
GBPCAD,20080107,153000,1.9700,1.9701,1.9699,1.9699
GBPCAD,20080107,153100,1.9698,1.9699,1.9696,1.9699
GBPCAD,20080107,153200,1.9701,1.9707,1.9701,1.9707
GBPCAD,20080107,153300,1.9706,1.9707,1.9706,1.9707
GBPCAD,20080107,153400,1.9708,1.9711,1.9708,1.9710
GBPCAD,20080107,153500,1.9709,1.9709,1.9707,1.9707
GBPCAD,20080107,153600,1.9708,1.9708,1.9708,1.9708
GBPCAD,20080107,153700,1.9708,1.9711,1.9708,1.9711
GBPCAD,20080107,153800,1.9712,1.9714,1.9712,1.9714
GBPCAD,20080107,153900,1.9715,1.9720,1.9715,1.9720
GBPCAD,20080107,154000,1.9722,1.9726,1.9722,1.9725
GBPCAD,20080107,154100,1.9724,1.9724,1.9720,1.9720
GBPCAD,20080107,154200,1.9720,1.9721,1.9719,1.9719
GBPCAD,20080107,154300,1.9718,1.9719,1.9718,1.9719
GBPCAD,20080107,154400,1.9719,1.9719,1.9718,1.9719
GBPCAD,20080107,154500,1.9720,1.9721,1.9720,1.9721
GBPCAD,20080107,154600,1.9722,1.9726,1.9722,1.9725
GBPCAD,20080107,154700,1.9724,1.9724,1.9723,1.9723
GBPCAD,20080107,154800,1.9723,1.9724,1.9722,1.9722
GBPCAD,20080107,154900,1.9722,1.9725,1.9722,1.9725
GBPCAD,20080107,155000,1.9725,1.9725,1.9725,1.9725
GBPCAD,20080107,155100,1.9726,1.9729,1.9726,1.9726
GBPCAD,20080107,155200,1.9727,1.9729,1.9727,1.9729
GBPCAD,20080107,155300,1.9729,1.9729,1.9727,1.9727
GBPCAD,20080107,155400,1.9727,1.9727,1.9724,1.9724
GBPCAD,20080107,155500,1.9724,1.9724,1.9722,1.9722
GBPCAD,20080107,155600,1.9722,1.9723,1.9721,1.9721
GBPCAD,20080107,155700,1.9720,1.9727,1.9720,1.9727
GBPCAD,20080107,155800,1.9728,1.9729,1.9728,1.9729
GBPCAD,20080107,155900,1.9729,1.9729,1.9728,1.9728
GBPCAD,20080107,160000,1.9728,1.9728,1.9726,1.9727
GBPCAD,20080107,160100,1.9728,1.9732,1.9728,1.9732
GBPCAD,20080107,160200,1.9734,1.9739,1.9734,1.9739
GBPCAD,20080107,160300,1.9740,1.9742,1.9740,1.9740
GBPCAD,20080107,160400,1.9739,1.9740,1.9739,1.9739
GBPCAD,20080107,160500,1.9739,1.9743,1.9739,1.9743
GBPCAD,20080107,160600,1.9745,1.9746,1.9741,1.9741
GBPCAD,20080107,160700,1.9739,1.9740,1.9734,1.9740
GBPCAD,20080107,160800,1.9741,1.9746,1.9741,1.9745
GBPCAD,20080107,160900,1.9743,1.9743,1.9743,1.9743
GBPCAD,20080107,161000,1.9743,1.9745,1.9743,1.9743
GBPCAD,20080107,161100,1.9743,1.9747,1.9743,1.9747
GBPCAD,20080107,161200,1.9749,1.9749,1.9747,1.9747
GBPCAD,20080107,161300,1.9746,1.9754,1.9746,1.9754
GBPCAD,20080107,161400,1.9753,1.9754,1.9753,1.9753
GBPCAD,20080107,161500,1.9752,1.9762,1.9752,1.9762
GBPCAD,20080107,161600,1.9761,1.9772,1.9761,1.9772
GBPCAD,20080107,161700,1.9771,1.9776,1.9770,1.9776
GBPCAD,20080107,161800,1.9777,1.9789,1.9777,1.9789
GBPCAD,20080107,161900,1.9790,1.9803,1.9790,1.9799
GBPCAD,20080107,162000,1.9798,1.9800,1.9798,1.9800
GBPCAD,20080107,162100,1.9801,1.9801,1.9799,1.9799
GBPCAD,20080107,162200,1.9798,1.9798,1.9797,1.9797
GBPCAD,20080107,162300,1.9797,1.9797,1.9796,1.9796
GBPCAD,20080107,162400,1.9796,1.9796,1.9794,1.9794
GBPCAD,20080107,162500,1.9794,1.9794,1.9785,1.9785
GBPCAD,20080107,162600,1.9786,1.9786,1.9784,1.9784
GBPCAD,20080107,162700,1.9782,1.9782,1.9776,1.9776
GBPCAD,20080107,162800,1.9777,1.9780,1.9777,1.9780
GBPCAD,20080107,162900,1.9780,1.9782,1.9779,1.9782
GBPCAD,20080107,163000,1.9782,1.9783,1.9778,1.9783
GBPCAD,20080107,163100,1.9785,1.9785,1.9783,1.9783
GBPCAD,20080107,163200,1.9784,1.9787,1.9778,1.9778
GBPCAD,20080107,163300,1.9776,1.9776,1.9761,1.9767
GBPCAD,20080107,163400,1.9766,1.9773,1.9766,1.9773
GBPCAD,20080107,163500,1.9775,1.9782,1.9775,1.9782
GBPCAD,20080107,163600,1.9783,1.9783,1.9768,1.9768
GBPCAD,20080107,163700,1.9766,1.9771,1.9766,1.9770
GBPCAD,20080107,163800,1.9772,1.9772,1.9770,1.9770
GBPCAD,20080107,163900,1.9770,1.9771,1.9770,1.9771
GBPCAD,20080107,164000,1.9772,1.9773,1.9772,1.9773
GBPCAD,20080107,164100,1.9773,1.9777,1.9773,1.9777
GBPCAD,20080107,164200,1.9776,1.9778,1.9776,1.9778
GBPCAD,20080107,164300,1.9777,1.9782,1.9776,1.9782
GBPCAD,20080107,164400,1.9781,1.9791,1.9780,1.9791
GBPCAD,20080107,164500,1.9792,1.9796,1.9792,1.9793
GBPCAD,20080107,164600,1.9794,1.9797,1.9794,1.9797
GBPCAD,20080107,164700,1.9796,1.9796,1.9792,1.9792
GBPCAD,20080107,164800,1.9792,1.9796,1.9792,1.9796
GBPCAD,20080107,164900,1.9798,1.9801,1.9798,1.9800
GBPCAD,20080107,165000,1.9801,1.9804,1.9801,1.9804
GBPCAD,20080107,165100,1.9806,1.9816,1.9806,1.9816
GBPCAD,20080107,165200,1.9818,1.9819,1.9815,1.9817
GBPCAD,20080107,165300,1.9819,1.9820,1.9818,1.9818
GBPCAD,20080107,165400,1.9819,1.9819,1.9819,1.9819
GBPCAD,20080107,165500,1.9818,1.9827,1.9818,1.9827
GBPCAD,20080107,165600,1.9830,1.9831,1.9829,1.9829
GBPCAD,20080107,165700,1.9832,1.9835,1.9832,1.9835
GBPCAD,20080107,165800,1.9837,1.9848,1.9837,1.9848
GBPCAD,20080107,165900,1.9849,1.9852,1.9849,1.9852
GBPCAD,20080107,170000,1.9853,1.9864,1.9853,1.9863
GBPCAD,20080107,170100,1.9862,1.9862,1.9856,1.9856
GBPCAD,20080107,170200,1.9854,1.9854,1.9844,1.9844
GBPCAD,20080107,170300,1.9843,1.9843,1.9835,1.9835
GBPCAD,20080107,170400,1.9836,1.9839,1.9836,1.9839
GBPCAD,20080107,170500,1.9838,1.9838,1.9835,1.9835
GBPCAD,20080107,170600,1.9834,1.9834,1.9831,1.9831
GBPCAD,20080107,170700,1.9830,1.9830,1.9820,1.9820
GBPCAD,20080107,170800,1.9821,1.9821,1.9817,1.9817
GBPCAD,20080107,170900,1.9815,1.9815,1.9810,1.9815
GBPCAD,20080107,171000,1.9818,1.9818,1.9812,1.9814
GBPCAD,20080107,171100,1.9813,1.9813,1.9808,1.9808
GBPCAD,20080107,171200,1.9808,1.9817,1.9808,1.9817
GBPCAD,20080107,171300,1.9817,1.9817,1.9811,1.9811
GBPCAD,20080107,171400,1.9812,1.9813,1.9810,1.9810
GBPCAD,20080107,171500,1.9808,1.9808,1.9805,1.9806
GBPCAD,20080107,171600,1.9806,1.9809,1.9805,1.9809
GBPCAD,20080107,171700,1.9810,1.9810,1.9798,1.9798
GBPCAD,20080107,171800,1.9799,1.9803,1.9799,1.9803
GBPCAD,20080107,171900,1.9803,1.9806,1.9803,1.9806
GBPCAD,20080107,172000,1.9808,1.9815,1.9808,1.9815
GBPCAD,20080107,172100,1.9817,1.9830,1.9817,1.9819
GBPCAD,20080107,172200,1.9818,1.9831,1.9818,1.9822
GBPCAD,20080107,172300,1.9821,1.9821,1.9812,1.9812
GBPCAD,20080107,172400,1.9811,1.9813,1.9811,1.9813
GBPCAD,20080107,172500,1.9812,1.9812,1.9800,1.9801
GBPCAD,20080107,172600,1.9802,1.9810,1.9802,1.9808
GBPCAD,20080107,172700,1.9807,1.9807,1.9806,1.9806
GBPCAD,20080107,172800,1.9805,1.9807,1.9804,1.9806
GBPCAD,20080107,172900,1.9806,1.9809,1.9805,1.9809
GBPCAD,20080107,173000,1.9810,1.9812,1.9805,1.9807
GBPCAD,20080107,173100,1.9806,1.9806,1.9803,1.9803
GBPCAD,20080107,173200,1.9801,1.9808,1.9800,1.9808
GBPCAD,20080107,173300,1.9809,1.9811,1.9807,1.9808
GBPCAD,20080107,173400,1.9809,1.9811,1.9809,1.9810
GBPCAD,20080107,173500,1.9812,1.9814,1.9812,1.9814
GBPCAD,20080107,173600,1.9815,1.9815,1.9813,1.9814
GBPCAD,20080107,173700,1.9813,1.9815,1.9810,1.9815
GBPCAD,20080107,173800,1.9814,1.9815,1.9814,1.9815
GBPCAD,20080107,173900,1.9815,1.9815,1.9815,1.9815
GBPCAD,20080107,174000,1.9815,1.9815,1.9815,1.9815
GBPCAD,20080107,174100,1.9814,1.9814,1.9811,1.9811
GBPCAD,20080107,174200,1.9811,1.9811,1.9806,1.9808
GBPCAD,20080107,174300,1.9809,1.9812,1.9809,1.9812
GBPCAD,20080107,174400,1.9810,1.9811,1.9808,1.9811
GBPCAD,20080107,174500,1.9812,1.9812,1.9811,1.9811
GBPCAD,20080107,174600,1.9809,1.9809,1.9805,1.9805
GBPCAD,20080107,174700,1.9804,1.9804,1.9796,1.9802
GBPCAD,20080107,174800,1.9803,1.9808,1.9803,1.9808
GBPCAD,20080107,174900,1.9807,1.9807,1.9806,1.9806
GBPCAD,20080107,175000,1.9808,1.9808,1.9807,1.9807
GBPCAD,20080107,175100,1.9808,1.9812,1.9808,1.9811
GBPCAD,20080107,175200,1.9810,1.9810,1.9805,1.9805
GBPCAD,20080107,175300,1.9803,1.9806,1.9803,1.9806
GBPCAD,20080107,175400,1.9808,1.9808,1.9808,1.9808
GBPCAD,20080107,175500,1.9806,1.9806,1.9795,1.9795
GBPCAD,20080107,175600,1.9793,1.9793,1.9788,1.9788
GBPCAD,20080107,175700,1.9787,1.9787,1.9785,1.9785
GBPCAD,20080107,175800,1.9784,1.9785,1.9784,1.9784
GBPCAD,20080107,175900,1.9785,1.9794,1.9785,1.9793
GBPCAD,20080107,180000,1.9792,1.9800,1.9792,1.9800
GBPCAD,20080107,180100,1.9799,1.9801,1.9797,1.9801
GBPCAD,20080107,180200,1.9800,1.9800,1.9794,1.9794
GBPCAD,20080107,180300,1.9793,1.9793,1.9791,1.9791
GBPCAD,20080107,180400,1.9791,1.9794,1.9791,1.9794
GBPCAD,20080107,180500,1.9794,1.9794,1.9790,1.9790
GBPCAD,20080107,180600,1.9789,1.9789,1.9781,1.9781
GBPCAD,20080107,180700,1.9778,1.9778,1.9777,1.9778
GBPCAD,20080107,180800,1.9779,1.9787,1.9779,1.9787
GBPCAD,20080107,180900,1.9791,1.9792,1.9789,1.9789
GBPCAD,20080107,181000,1.9787,1.9789,1.9786,1.9789
GBPCAD,20080107,181100,1.9790,1.9791,1.9790,1.9790
GBPCAD,20080107,181200,1.9788,1.9789,1.9787,1.9789
GBPCAD,20080107,181300,1.9790,1.9794,1.9790,1.9794
GBPCAD,20080107,181400,1.9794,1.9794,1.9794,1.9794
GBPCAD,20080107,181500,1.9792,1.9792,1.9789,1.9789
GBPCAD,20080107,181600,1.9787,1.9787,1.9787,1.9787
GBPCAD,20080107,181700,1.9787,1.9800,1.9787,1.9800
GBPCAD,20080107,181800,1.9801,1.9803,1.9801,1.9802
GBPCAD,20080107,181900,1.9801,1.9801,1.9794,1.9794
GBPCAD,20080107,182000,1.9794,1.9794,1.9794,1.9794
GBPCAD,20080107,182100,1.9794,1.9796,1.9794,1.9796
GBPCAD,20080107,182200,1.9796,1.9798,1.9796,1.9798
GBPCAD,20080107,182300,1.9799,1.9801,1.9799,1.9801
GBPCAD,20080107,182400,1.9802,1.9804,1.9802,1.9804
GBPCAD,20080107,182500,1.9804,1.9804,1.9804,1.9804
GBPCAD,20080107,182600,1.9804,1.9806,1.9803,1.9806
GBPCAD,20080107,182700,1.9806,1.9815,1.9806,1.9815
GBPCAD,20080107,182800,1.9816,1.9820,1.9816,1.9820
GBPCAD,20080107,182900,1.9819,1.9820,1.9819,1.9820
GBPCAD,20080107,183000,1.9820,1.9821,1.9820,1.9821
GBPCAD,20080107,183100,1.9822,1.9823,1.9822,1.9822
GBPCAD,20080107,183200,1.9820,1.9820,1.9811,1.9811
GBPCAD,20080107,183300,1.9810,1.9813,1.9810,1.9813
GBPCAD,20080107,183400,1.9812,1.9812,1.9810,1.9810
GBPCAD,20080107,183500,1.9812,1.9812,1.9811,1.9811
GBPCAD,20080107,183600,1.9809,1.9809,1.9805,1.9807
GBPCAD,20080107,183700,1.9808,1.9808,1.9807,1.9808
GBPCAD,20080107,183800,1.9808,1.9808,1.9807,1.9808
GBPCAD,20080107,183900,1.9807,1.9807,1.9804,1.9804
GBPCAD,20080107,184000,1.9805,1.9805,1.9805,1.9805
GBPCAD,20080107,184100,1.9804,1.9804,1.9802,1.9802
GBPCAD,20080107,184200,1.9802,1.9802,1.9799,1.9799
GBPCAD,20080107,184300,1.9799,1.9802,1.9799,1.9802
GBPCAD,20080107,184400,1.9802,1.9802,1.9800,1.9800
GBPCAD,20080107,184500,1.9799,1.9799,1.9793,1.9793
GBPCAD,20080107,184600,1.9792,1.9792,1.9789,1.9789
GBPCAD,20080107,184700,1.9788,1.9788,1.9787,1.9787
GBPCAD,20080107,184800,1.9787,1.9787,1.9786,1.9786
GBPCAD,20080107,184900,1.9787,1.9789,1.9787,1.9789
GBPCAD,20080107,185000,1.9789,1.9790,1.9788,1.9788
GBPCAD,20080107,185100,1.9787,1.9791,1.9787,1.9791
GBPCAD,20080107,185200,1.9791,1.9794,1.9791,1.9794
GBPCAD,20080107,185300,1.9793,1.9793,1.9792,1.9792
GBPCAD,20080107,185400,1.9792,1.9793,1.9792,1.9793
GBPCAD,20080107,185500,1.9793,1.9793,1.9792,1.9793
GBPCAD,20080107,185600,1.9794,1.9813,1.9794,1.9813
GBPCAD,20080107,185700,1.9814,1.9815,1.9814,1.9815
GBPCAD,20080107,185800,1.9814,1.9814,1.9811,1.9811
GBPCAD,20080107,185900,1.9810,1.9810,1.9805,1.9805
GBPCAD,20080107,190000,1.9804,1.9804,1.9798,1.9798
GBPCAD,20080107,190100,1.9797,1.9797,1.9795,1.9795
GBPCAD,20080107,190200,1.9795,1.9795,1.9793,1.9794
GBPCAD,20080107,190300,1.9794,1.9794,1.9794,1.9794
GBPCAD,20080107,190400,1.9795,1.9795,1.9792,1.9792
GBPCAD,20080107,190500,1.9792,1.9792,1.9791,1.9791
GBPCAD,20080107,190600,1.9790,1.9790,1.9789,1.9790
GBPCAD,20080107,190700,1.9790,1.9791,1.9790,1.9791
GBPCAD,20080107,190800,1.9791,1.9801,1.9791,1.9801
GBPCAD,20080107,190900,1.9802,1.9802,1.9802,1.9802
GBPCAD,20080107,191000,1.9802,1.9802,1.9798,1.9798
GBPCAD,20080107,191100,1.9797,1.9797,1.9791,1.9791
GBPCAD,20080107,191200,1.9790,1.9791,1.9790,1.9791
GBPCAD,20080107,191300,1.9791,1.9792,1.9791,1.9792
GBPCAD,20080107,191400,1.9793,1.9797,1.9793,1.9797
GBPCAD,20080107,191500,1.9797,1.9799,1.9797,1.9799
GBPCAD,20080107,191600,1.9799,1.9799,1.9799,1.9799
GBPCAD,20080107,191700,1.9799,1.9799,1.9798,1.9799
GBPCAD,20080107,191800,1.9800,1.9801,1.9800,1.9801
GBPCAD,20080107,191900,1.9802,1.9802,1.9802,1.9802
GBPCAD,20080107,192000,1.9802,1.9802,1.9802,1.9802
GBPCAD,20080107,192100,1.9803,1.9803,1.9802,1.9802
GBPCAD,20080107,192200,1.9802,1.9803,1.9802,1.9802
GBPCAD,20080107,192300,1.9802,1.9802,1.9802,1.9802
GBPCAD,20080107,192400,1.9803,1.9804,1.9803,1.9804
GBPCAD,20080107,192500,1.9805,1.9807,1.9805,1.9807
GBPCAD,20080107,192600,1.9807,1.9807,1.9806,1.9806
GBPCAD,20080107,192700,1.9808,1.9824,1.9808,1.9822
GBPCAD,20080107,192800,1.9821,1.9821,1.9820,1.9820
GBPCAD,20080107,192900,1.9821,1.9821,1.9821,1.9821
GBPCAD,20080107,193000,1.9820,1.9822,1.9819,1.9822
GBPCAD,20080107,193100,1.9824,1.9825,1.9823,1.9825
GBPCAD,20080107,193200,1.9825,1.9827,1.9825,1.9827
GBPCAD,20080107,193300,1.9825,1.9825,1.9819,1.9819
GBPCAD,20080107,193400,1.9818,1.9818,1.9816,1.9817
GBPCAD,20080107,193500,1.9817,1.9817,1.9814,1.9814
GBPCAD,20080107,193600,1.9813,1.9813,1.9808,1.9808
GBPCAD,20080107,193700,1.9808,1.9809,1.9808,1.9808
GBPCAD,20080107,193800,1.9807,1.9807,1.9807,1.9807
GBPCAD,20080107,193900,1.9807,1.9808,1.9807,1.9808
GBPCAD,20080107,194000,1.9807,1.9807,1.9807,1.9807
GBPCAD,20080107,194100,1.9807,1.9808,1.9807,1.9808
GBPCAD,20080107,194200,1.9808,1.9810,1.9808,1.9810
GBPCAD,20080107,194300,1.9811,1.9812,1.9811,1.9812
GBPCAD,20080107,194400,1.9812,1.9814,1.9811,1.9814
GBPCAD,20080107,194500,1.9814,1.9819,1.9814,1.9819
GBPCAD,20080107,194600,1.9819,1.9820,1.9819,1.9820
GBPCAD,20080107,194700,1.9819,1.9819,1.9817,1.9817
GBPCAD,20080107,194800,1.9818,1.9824,1.9818,1.9824
GBPCAD,20080107,194900,1.9825,1.9825,1.9821,1.9821
GBPCAD,20080107,195000,1.9820,1.9822,1.9820,1.9822
GBPCAD,20080107,195100,1.9821,1.9823,1.9821,1.9823
GBPCAD,20080107,195200,1.9823,1.9823,1.9823,1.9823
GBPCAD,20080107,195300,1.9823,1.9823,1.9823,1.9823
GBPCAD,20080107,195400,1.9821,1.9821,1.9819,1.9819
GBPCAD,20080107,195500,1.9820,1.9820,1.9819,1.9819
GBPCAD,20080107,195600,1.9819,1.9819,1.9819,1.9819
GBPCAD,20080107,195700,1.9818,1.9818,1.9818,1.9818
GBPCAD,20080107,195800,1.9818,1.9818,1.9818,1.9818
GBPCAD,20080107,195900,1.9818,1.9818,1.9818,1.9818
GBPCAD,20080107,200000,1.9818,1.9818,1.9817,1.9817
GBPCAD,20080107,200100,1.9817,1.9817,1.9808,1.9808
GBPCAD,20080107,200200,1.9807,1.9807,1.9806,1.9807
GBPCAD,20080107,200300,1.9807,1.9809,1.9807,1.9809
GBPCAD,20080107,200400,1.9809,1.9812,1.9809,1.9812
GBPCAD,20080107,200500,1.9813,1.9813,1.9812,1.9813
GBPCAD,20080107,200600,1.9813,1.9818,1.9813,1.9818
GBPCAD,20080107,200700,1.9821,1.9821,1.9821,1.9821
GBPCAD,20080107,200800,1.9821,1.9821,1.9821,1.9821
GBPCAD,20080107,200900,1.9820,1.9822,1.9817,1.9818
GBPCAD,20080107,201000,1.9820,1.9820,1.9819,1.9819
GBPCAD,20080107,201100,1.9818,1.9818,1.9815,1.9815
GBPCAD,20080107,201200,1.9815,1.9815,1.9814,1.9814
GBPCAD,20080107,201300,1.9814,1.9814,1.9814,1.9814
GBPCAD,20080107,201400,1.9813,1.9813,1.9811,1.9811
GBPCAD,20080107,201500,1.9811,1.9811,1.9810,1.9810
GBPCAD,20080107,201600,1.9808,1.9808,1.9807,1.9807
GBPCAD,20080107,201700,1.9806,1.9807,1.9806,1.9807
GBPCAD,20080107,201800,1.9806,1.9806,1.9803,1.9803
GBPCAD,20080107,201900,1.9801,1.9801,1.9796,1.9796
GBPCAD,20080107,202000,1.9796,1.9806,1.9796,1.9806
GBPCAD,20080107,202100,1.9808,1.9810,1.9805,1.9805
GBPCAD,20080107,202200,1.9803,1.9805,1.9803,1.9804
GBPCAD,20080107,202300,1.9803,1.9805,1.9803,1.9805
GBPCAD,20080107,202400,1.9806,1.9807,1.9806,1.9807
GBPCAD,20080107,202500,1.9806,1.9806,1.9804,1.9805
GBPCAD,20080107,202600,1.9805,1.9805,1.9803,1.9803
GBPCAD,20080107,202700,1.9802,1.9802,1.9801,1.9802
GBPCAD,20080107,202800,1.9801,1.9803,1.9801,1.9803
GBPCAD,20080107,202900,1.9802,1.9803,1.9801,1.9803
GBPCAD,20080107,203000,1.9804,1.9804,1.9800,1.9800
GBPCAD,20080107,203100,1.9802,1.9803,1.9801,1.9801
GBPCAD,20080107,203200,1.9801,1.9801,1.9799,1.9800
GBPCAD,20080107,203300,1.9801,1.9802,1.9801,1.9801
GBPCAD,20080107,203400,1.9800,1.9801,1.9800,1.9800
GBPCAD,20080107,203500,1.9799,1.9799,1.9799,1.9799
GBPCAD,20080107,203600,1.9798,1.9799,1.9798,1.9799
GBPCAD,20080107,203700,1.9799,1.9799,1.9796,1.9796
GBPCAD,20080107,203800,1.9795,1.9795,1.9794,1.9794
GBPCAD,20080107,203900,1.9795,1.9796,1.9795,1.9796
GBPCAD,20080107,204000,1.9797,1.9797,1.9797,1.9797
GBPCAD,20080107,204100,1.9797,1.9801,1.9797,1.9798
GBPCAD,20080107,204200,1.9799,1.9799,1.9798,1.9799
GBPCAD,20080107,204300,1.9799,1.9801,1.9799,1.9801
GBPCAD,20080107,204400,1.9800,1.9800,1.9798,1.9799
GBPCAD,20080107,204500,1.9799,1.9800,1.9798,1.9798
GBPCAD,20080107,204600,1.9798,1.9801,1.9798,1.9801
GBPCAD,20080107,204700,1.9803,1.9805,1.9803,1.9805
GBPCAD,20080107,204800,1.9803,1.9803,1.9801,1.9802
GBPCAD,20080107,204900,1.9802,1.9802,1.9801,1.9801
GBPCAD,20080107,205000,1.9801,1.9801,1.9801,1.9801
GBPCAD,20080107,205100,1.9802,1.9802,1.9799,1.9799
GBPCAD,20080107,205200,1.9798,1.9800,1.9798,1.9800
GBPCAD,20080107,205300,1.9801,1.9804,1.9801,1.9804
GBPCAD,20080107,205400,1.9805,1.9808,1.9805,1.9808
GBPCAD,20080107,205500,1.9808,1.9808,1.9808,1.9808
GBPCAD,20080107,205600,1.9808,1.9808,1.9808,1.9808
GBPCAD,20080107,205700,1.9808,1.9809,1.9808,1.9809
GBPCAD,20080107,205800,1.9810,1.9813,1.9810,1.9813
GBPCAD,20080107,205900,1.9813,1.9815,1.9813,1.9815
GBPCAD,20080107,210000,1.9815,1.9816,1.9815,1.9815
GBPCAD,20080107,210100,1.9813,1.9816,1.9812,1.9816
GBPCAD,20080107,210200,1.9815,1.9815,1.9813,1.9813
GBPCAD,20080107,210300,1.9815,1.9815,1.9814,1.9815
GBPCAD,20080107,210400,1.9815,1.9818,1.9815,1.9817
GBPCAD,20080107,210500,1.9817,1.9819,1.9817,1.9819
GBPCAD,20080107,210600,1.9820,1.9825,1.9820,1.9825
GBPCAD,20080107,210700,1.9826,1.9826,1.9824,1.9824
GBPCAD,20080107,210800,1.9824,1.9827,1.9824,1.9827
GBPCAD,20080107,210900,1.9827,1.9827,1.9825,1.9826
GBPCAD,20080107,211000,1.9826,1.9829,1.9826,1.9829
GBPCAD,20080107,211100,1.9829,1.9829,1.9829,1.9829
GBPCAD,20080107,211200,1.9829,1.9829,1.9829,1.9829
GBPCAD,20080107,211300,1.9829,1.9830,1.9829,1.9830
GBPCAD,20080107,211400,1.9830,1.9830,1.9830,1.9830
GBPCAD,20080107,211500,1.9830,1.9832,1.9830,1.9832
GBPCAD,20080107,211600,1.9832,1.9832,1.9830,1.9830
GBPCAD,20080107,211700,1.9830,1.9830,1.9825,1.9826
GBPCAD,20080107,211800,1.9827,1.9827,1.9827,1.9827
GBPCAD,20080107,211900,1.9828,1.9829,1.9828,1.9829
GBPCAD,20080107,212000,1.9828,1.9828,1.9824,1.9824
GBPCAD,20080107,212100,1.9823,1.9823,1.9819,1.9819
GBPCAD,20080107,212200,1.9817,1.9818,1.9817,1.9818
GBPCAD,20080107,212300,1.9820,1.9823,1.9820,1.9823
GBPCAD,20080107,212400,1.9823,1.9824,1.9823,1.9823
GBPCAD,20080107,212500,1.9823,1.9825,1.9823,1.9825
GBPCAD,20080107,212600,1.9825,1.9825,1.9824,1.9824
GBPCAD,20080107,212700,1.9824,1.9824,1.9823,1.9823
GBPCAD,20080107,212800,1.9823,1.9823,1.9823,1.9823
GBPCAD,20080107,212900,1.9822,1.9822,1.9820,1.9820
GBPCAD,20080107,213000,1.9820,1.9820,1.9819,1.9819
GBPCAD,20080107,213100,1.9818,1.9818,1.9817,1.9818
GBPCAD,20080107,213200,1.9818,1.9821,1.9818,1.9821
GBPCAD,20080107,213300,1.9822,1.9824,1.9822,1.9824
GBPCAD,20080107,213400,1.9824,1.9824,1.9824,1.9824
GBPCAD,20080107,213500,1.9825,1.9827,1.9825,1.9827
GBPCAD,20080107,213600,1.9827,1.9827,1.9823,1.9823
GBPCAD,20080107,213700,1.9823,1.9827,1.9823,1.9827
GBPCAD,20080107,213800,1.9827,1.9827,1.9827,1.9827
GBPCAD,20080107,213900,1.9827,1.9827,1.9825,1.9825
GBPCAD,20080107,214000,1.9825,1.9826,1.9825,1.9826
GBPCAD,20080107,214100,1.9825,1.9826,1.9824,1.9825
GBPCAD,20080107,214200,1.9824,1.9824,1.9824,1.9824
GBPCAD,20080107,214300,1.9824,1.9827,1.9824,1.9827
GBPCAD,20080107,214400,1.9827,1.9827,1.9826,1.9826
GBPCAD,20080107,214500,1.9825,1.9826,1.9824,1.9826
GBPCAD,20080107,214600,1.9827,1.9827,1.9827,1.9827
GBPCAD,20080107,214700,1.9826,1.9827,1.9826,1.9826
GBPCAD,20080107,214800,1.9825,1.9825,1.9822,1.9822
GBPCAD,20080107,214900,1.9821,1.9821,1.9816,1.9816
GBPCAD,20080107,215000,1.9816,1.9816,1.9811,1.9811
GBPCAD,20080107,215100,1.9810,1.9810,1.9805,1.9805
GBPCAD,20080107,215200,1.9804,1.9804,1.9803,1.9803
GBPCAD,20080107,215300,1.9803,1.9804,1.9801,1.9801
GBPCAD,20080107,215400,1.9799,1.9799,1.9794,1.9794
GBPCAD,20080107,215500,1.9792,1.9792,1.9791,1.9791
GBPCAD,20080107,215600,1.9790,1.9790,1.9787,1.9788
GBPCAD,20080107,215700,1.9789,1.9794,1.9789,1.9794
GBPCAD,20080107,215800,1.9794,1.9795,1.9794,1.9795
GBPCAD,20080107,215900,1.9796,1.9803,1.9796,1.9803
GBPCAD,20080107,220000,1.9804,1.9804,1.9803,1.9803
GBPCAD,20080107,220100,1.9803,1.9803,1.9803,1.9803
GBPCAD,20080107,220200,1.9802,1.9802,1.9802,1.9802
GBPCAD,20080107,220300,1.9802,1.9803,1.9802,1.9802
GBPCAD,20080107,220400,1.9802,1.9805,1.9802,1.9805
GBPCAD,20080107,220500,1.9804,1.9805,1.9804,1.9805
GBPCAD,20080107,220600,1.9805,1.9806,1.9805,1.9806
GBPCAD,20080107,220700,1.9806,1.9807,1.9806,1.9807
GBPCAD,20080107,220800,1.9807,1.9808,1.9807,1.9808
GBPCAD,20080107,220900,1.9808,1.9809,1.9808,1.9809
GBPCAD,20080107,221000,1.9809,1.9809,1.9808,1.9808
GBPCAD,20080107,221100,1.9807,1.9807,1.9805,1.9805
GBPCAD,20080107,221200,1.9805,1.9805,1.9805,1.9805
GBPCAD,20080107,221300,1.9804,1.9804,1.9801,1.9801
GBPCAD,20080107,221400,1.9801,1.9801,1.9795,1.9795
GBPCAD,20080107,221500,1.9794,1.9794,1.9793,1.9794
GBPCAD,20080107,221600,1.9794,1.9795,1.9793,1.9794
GBPCAD,20080107,221700,1.9795,1.9796,1.9795,1.9795
GBPCAD,20080107,221800,1.9794,1.9794,1.9792,1.9792
GBPCAD,20080107,221900,1.9793,1.9795,1.9793,1.9793
GBPCAD,20080107,222000,1.9792,1.9792,1.9787,1.9787
GBPCAD,20080107,222100,1.9786,1.9786,1.9783,1.9783
GBPCAD,20080107,222200,1.9784,1.9788,1.9784,1.9788
GBPCAD,20080107,222300,1.9788,1.9788,1.9788,1.9788
GBPCAD,20080107,222400,1.9787,1.9787,1.9786,1.9787
GBPCAD,20080107,222500,1.9789,1.9790,1.9789,1.9790
GBPCAD,20080107,222600,1.9790,1.9790,1.9789,1.9789
GBPCAD,20080107,222700,1.9790,1.9790,1.9789,1.9789
GBPCAD,20080107,222800,1.9789,1.9789,1.9788,1.9788
GBPCAD,20080107,222900,1.9789,1.9793,1.9789,1.9793
GBPCAD,20080107,223000,1.9793,1.9793,1.9793,1.9793
GBPCAD,20080107,223100,1.9792,1.9792,1.9790,1.9791
GBPCAD,20080107,223200,1.9792,1.9795,1.9792,1.9795
GBPCAD,20080107,223300,1.9794,1.9794,1.9793,1.9793
GBPCAD,20080107,223400,1.9793,1.9794,1.9793,1.9794
GBPCAD,20080107,223500,1.9794,1.9795,1.9794,1.9795
GBPCAD,20080107,223600,1.9796,1.9796,1.9796,1.9796
GBPCAD,20080107,223700,1.9796,1.9797,1.9796,1.9797
GBPCAD,20080107,223800,1.9797,1.9797,1.9797,1.9797
GBPCAD,20080107,223900,1.9798,1.9799,1.9797,1.9797
GBPCAD,20080107,224000,1.9796,1.9796,1.9796,1.9796
GBPCAD,20080107,224100,1.9797,1.9798,1.9797,1.9798
GBPCAD,20080107,224200,1.9798,1.9798,1.9798,1.9798
GBPCAD,20080107,224300,1.9797,1.9797,1.9797,1.9797
GBPCAD,20080107,224400,1.9796,1.9797,1.9796,1.9797
GBPCAD,20080107,224500,1.9797,1.9797,1.9796,1.9796
GBPCAD,20080107,224600,1.9796,1.9799,1.9796,1.9799
GBPCAD,20080107,224700,1.9800,1.9801,1.9799,1.9799
GBPCAD,20080107,224800,1.9799,1.9799,1.9799,1.9799
GBPCAD,20080107,224900,1.9800,1.9801,1.9800,1.9801
GBPCAD,20080107,225000,1.9801,1.9801,1.9799,1.9799
GBPCAD,20080107,225100,1.9800,1.9800,1.9799,1.9799
GBPCAD,20080107,225200,1.9798,1.9798,1.9790,1.9790
GBPCAD,20080107,225300,1.9789,1.9790,1.9789,1.9790
GBPCAD,20080107,225400,1.9790,1.9790,1.9788,1.9788
GBPCAD,20080107,225500,1.9788,1.9788,1.9788,1.9788
GBPCAD,20080107,225600,1.9786,1.9786,1.9782,1.9782
GBPCAD,20080107,225700,1.9782,1.9782,1.9780,1.9780
GBPCAD,20080107,225800,1.9781,1.9781,1.9781,1.9781
GBPCAD,20080107,225900,1.9782,1.9784,1.9782,1.9784
GBPCAD,20080107,230000,1.9784,1.9784,1.9783,1.9784
GBPCAD,20080107,230100,1.9785,1.9789,1.9785,1.9789
GBPCAD,20080107,230200,1.9790,1.9791,1.9790,1.9790
GBPCAD,20080107,230300,1.9791,1.9800,1.9791,1.9800
GBPCAD,20080107,230400,1.9797,1.9798,1.9790,1.9798
GBPCAD,20080107,230500,1.9800,1.9811,1.9800,1.9809
GBPCAD,20080107,230600,1.9808,1.9808,1.9808,1.9808
GBPCAD,20080107,230700,1.9808,1.9808,1.9808,1.9808
GBPCAD,20080107,230800,1.9808,1.9809,1.9805,1.9805
GBPCAD,20080107,230900,1.9801,1.9801,1.9792,1.9792
GBPCAD,20080107,231000,1.9792,1.9792,1.9792,1.9792
GBPCAD,20080107,231100,1.9791,1.9791,1.9791,1.9791
GBPCAD,20080107,231200,1.9790,1.9790,1.9787,1.9787
GBPCAD,20080107,231300,1.9785,1.9785,1.9781,1.9781
GBPCAD,20080107,231400,1.9780,1.9780,1.9780,1.9780
GBPCAD,20080107,231500,1.9780,1.9783,1.9780,1.9783
GBPCAD,20080107,231600,1.9783,1.9783,1.9780,1.9780
GBPCAD,20080107,231700,1.9780,1.9780,1.9780,1.9780
GBPCAD,20080107,231800,1.9780,1.9780,1.9779,1.9779
GBPCAD,20080107,231900,1.9779,1.9780,1.9779,1.9780
GBPCAD,20080107,232000,1.9779,1.9780,1.9779,1.9780
GBPCAD,20080107,232100,1.9780,1.9780,1.9773,1.9773
GBPCAD,20080107,232200,1.9773,1.9774,1.9773,1.9774
GBPCAD,20080107,232300,1.9774,1.9774,1.9774,1.9774
GBPCAD,20080107,232400,1.9775,1.9782,1.9775,1.9782
GBPCAD,20080107,232500,1.9782,1.9782,1.9781,1.9782
GBPCAD,20080107,232600,1.9782,1.9782,1.9782,1.9782
GBPCAD,20080107,232700,1.9782,1.9783,1.9782,1.9783
GBPCAD,20080107,232800,1.9786,1.9786,1.9786,1.9786
GBPCAD,20080107,232900,1.9786,1.9786,1.9786,1.9786
GBPCAD,20080107,233000,1.9786,1.9786,1.9786,1.9786
GBPCAD,20080107,233100,1.9786,1.9786,1.9786,1.9786
GBPCAD,20080107,233200,1.9787,1.9789,1.9787,1.9789
GBPCAD,20080107,233300,1.9789,1.9790,1.9787,1.9787
GBPCAD,20080107,233400,1.9787,1.9787,1.9786,1.9786
GBPCAD,20080107,233500,1.9786,1.9787,1.9786,1.9787
GBPCAD,20080107,233600,1.9787,1.9787,1.9787,1.9787
GBPCAD,20080107,233700,1.9787,1.9787,1.9787,1.9787
GBPCAD,20080107,233800,1.9787,1.9787,1.9784,1.9784
GBPCAD,20080107,233900,1.9782,1.9784,1.9782,1.9784
GBPCAD,20080107,234000,1.9784,1.9784,1.9784,1.9784
GBPCAD,20080107,234100,1.9784,1.9784,1.9783,1.9783
GBPCAD,20080107,234200,1.9783,1.9783,1.9783,1.9783
GBPCAD,20080107,234300,1.9783,1.9783,1.9782,1.9782
GBPCAD,20080107,234400,1.9782,1.9782,1.9782,1.9782
GBPCAD,20080107,234500,1.9782,1.9782,1.9782,1.9782
GBPCAD,20080107,234600,1.9782,1.9782,1.9782,1.9782
GBPCAD,20080107,234700,1.9782,1.9782,1.9780,1.9780
GBPCAD,20080107,234800,1.9780,1.9780,1.9778,1.9778
GBPCAD,20080107,234900,1.9778,1.9779,1.9778,1.9779
GBPCAD,20080107,235000,1.9779,1.9780,1.9779,1.9780
GBPCAD,20080107,235100,1.9780,1.9780,1.9780,1.9780
GBPCAD,20080107,235200,1.9780,1.9780,1.9780,1.9780
GBPCAD,20080107,235300,1.9780,1.9780,1.9780,1.9780
GBPCAD,20080107,235400,1.9780,1.9780,1.9779,1.9779
GBPCAD,20080107,235500,1.9779,1.9779,1.9779,1.9779
GBPCAD,20080107,235600,1.9779,1.9779,1.9778,1.9778
GBPCAD,20080107,235700,1.9778,1.9778,1.9778,1.9778
GBPCAD,20080107,235800,1.9778,1.9778,1.9778,1.9778
GBPCAD,20080107,235900,1.9778,1.9778,1.9778,1.9778
GBPCAD,20080108,000000,1.9778,1.9778,1.9778,1.9778
GBPAUD,20080107,000100,2.2642,2.2642,2.2642,2.2642
GBPAUD,20080107,000200,2.2642,2.2642,2.2641,2.2641
GBPAUD,20080107,000300,2.2641,2.2641,2.2638,2.2638
GBPAUD,20080107,000400,2.2638,2.2639,2.2638,2.2639
GBPAUD,20080107,000500,2.2638,2.2638,2.2636,2.2636
GBPAUD,20080107,000600,2.2636,2.2636,2.2630,2.2630
GBPAUD,20080107,000700,2.2629,2.2629,2.2627,2.2627
GBPAUD,20080107,000800,2.2627,2.2628,2.2627,2.2628
GBPAUD,20080107,000900,2.2627,2.2627,2.2626,2.2626
GBPAUD,20080107,001000,2.2623,2.2623,2.2622,2.2622
GBPAUD,20080107,001100,2.2622,2.2622,2.2619,2.2619
GBPAUD,20080107,001200,2.2617,2.2617,2.2615,2.2615
GBPAUD,20080107,001300,2.2615,2.2615,2.2615,2.2615
GBPAUD,20080107,001400,2.2614,2.2615,2.2613,2.2613
GBPAUD,20080107,001500,2.2615,2.2620,2.2615,2.2620
GBPAUD,20080107,001600,2.2622,2.2623,2.2622,2.2622
GBPAUD,20080107,001700,2.2622,2.2622,2.2620,2.2620
GBPAUD,20080107,001800,2.2620,2.2620,2.2619,2.2619
GBPAUD,20080107,001900,2.2619,2.2623,2.2619,2.2622
GBPAUD,20080107,002000,2.2622,2.2623,2.2622,2.2623
GBPAUD,20080107,002100,2.2623,2.2623,2.2623,2.2623
GBPAUD,20080107,002200,2.2624,2.2624,2.2620,2.2620
GBPAUD,20080107,002300,2.2619,2.2619,2.2616,2.2616
GBPAUD,20080107,002400,2.2615,2.2615,2.2615,2.2615
GBPAUD,20080107,002500,2.2616,2.2616,2.2615,2.2615
GBPAUD,20080107,002600,2.2616,2.2616,2.2615,2.2615
GBPAUD,20080107,002700,2.2615,2.2615,2.2610,2.2610
GBPAUD,20080107,002800,2.2609,2.2609,2.2608,2.2608
GBPAUD,20080107,002900,2.2608,2.2608,2.2604,2.2604
GBPAUD,20080107,003000,2.2603,2.2603,2.2601,2.2601
GBPAUD,20080107,003100,2.2601,2.2602,2.2601,2.2602
GBPAUD,20080107,003200,2.2602,2.2602,2.2601,2.2601
GBPAUD,20080107,003300,2.2601,2.2601,2.2601,2.2601
GBPAUD,20080107,003400,2.2601,2.2601,2.2601,2.2601
GBPAUD,20080107,003500,2.2601,2.2601,2.2599,2.2599
GBPAUD,20080107,003600,2.2599,2.2599,2.2598,2.2598
GBPAUD,20080107,003700,2.2596,2.2596,2.2593,2.2593
GBPAUD,20080107,003800,2.2594,2.2594,2.2593,2.2593
GBPAUD,20080107,003900,2.2593,2.2593,2.2581,2.2581
GBPAUD,20080107,004000,2.2580,2.2580,2.2575,2.2575
GBPAUD,20080107,004100,2.2576,2.2583,2.2576,2.2583
GBPAUD,20080107,004200,2.2582,2.2582,2.2579,2.2579
GBPAUD,20080107,004300,2.2577,2.2577,2.2573,2.2574
GBPAUD,20080107,004400,2.2574,2.2574,2.2571,2.2571
GBPAUD,20080107,004500,2.2571,2.2573,2.2571,2.2573
GBPAUD,20080107,004600,2.2574,2.2579,2.2574,2.2579
GBPAUD,20080107,004700,2.2581,2.2581,2.2580,2.2581
GBPAUD,20080107,004800,2.2581,2.2582,2.2581,2.2581
GBPAUD,20080107,004900,2.2580,2.2580,2.2580,2.2580
GBPAUD,20080107,005000,2.2580,2.2584,2.2580,2.2584
GBPAUD,20080107,005100,2.2586,2.2587,2.2586,2.2587
GBPAUD,20080107,005200,2.2587,2.2589,2.2587,2.2589
GBPAUD,20080107,005300,2.2591,2.2592,2.2591,2.2591
GBPAUD,20080107,005400,2.2590,2.2590,2.2588,2.2588
GBPAUD,20080107,005500,2.2588,2.2589,2.2588,2.2589
GBPAUD,20080107,005600,2.2589,2.2589,2.2589,2.2589
GBPAUD,20080107,005700,2.2589,2.2589,2.2589,2.2589
GBPAUD,20080107,005800,2.2589,2.2589,2.2586,2.2586
GBPAUD,20080107,005900,2.2586,2.2587,2.2586,2.2587
GBPAUD,20080107,010000,2.2586,2.2587,2.2585,2.2585
GBPAUD,20080107,010100,2.2585,2.2585,2.2585,2.2585
GBPAUD,20080107,010200,2.2585,2.2585,2.2582,2.2582
GBPAUD,20080107,010300,2.2581,2.2582,2.2581,2.2582
GBPAUD,20080107,010400,2.2583,2.2583,2.2582,2.2582
GBPAUD,20080107,010500,2.2582,2.2582,2.2582,2.2582
GBPAUD,20080107,010600,2.2582,2.2582,2.2580,2.2580
GBPAUD,20080107,010700,2.2580,2.2580,2.2578,2.2578
GBPAUD,20080107,010800,2.2578,2.2578,2.2576,2.2576
GBPAUD,20080107,010900,2.2575,2.2575,2.2564,2.2564
GBPAUD,20080107,011000,2.2563,2.2563,2.2562,2.2563
GBPAUD,20080107,011100,2.2564,2.2566,2.2564,2.2566
GBPAUD,20080107,011200,2.2567,2.2568,2.2563,2.2563
GBPAUD,20080107,011300,2.2563,2.2564,2.2563,2.2564
GBPAUD,20080107,011400,2.2564,2.2564,2.2563,2.2563
GBPAUD,20080107,011500,2.2563,2.2563,2.2559,2.2559
GBPAUD,20080107,011600,2.2558,2.2558,2.2558,2.2558
GBPAUD,20080107,011700,2.2557,2.2557,2.2557,2.2557
GBPAUD,20080107,011800,2.2557,2.2557,2.2556,2.2556
GBPAUD,20080107,011900,2.2556,2.2556,2.2555,2.2556
GBPAUD,20080107,012000,2.2556,2.2556,2.2556,2.2556
GBPAUD,20080107,012100,2.2557,2.2559,2.2557,2.2559
GBPAUD,20080107,012200,2.2560,2.2560,2.2560,2.2560
GBPAUD,20080107,012300,2.2560,2.2561,2.2560,2.2561
GBPAUD,20080107,012400,2.2561,2.2563,2.2561,2.2563
GBPAUD,20080107,012500,2.2566,2.2566,2.2562,2.2562
GBPAUD,20080107,012600,2.2563,2.2564,2.2563,2.2563
GBPAUD,20080107,012700,2.2562,2.2562,2.2561,2.2562
GBPAUD,20080107,012800,2.2563,2.2569,2.2563,2.2569
GBPAUD,20080107,012900,2.2570,2.2571,2.2570,2.2570
GBPAUD,20080107,013000,2.2569,2.2570,2.2567,2.2570
GBPAUD,20080107,013100,2.2568,2.2571,2.2567,2.2571
GBPAUD,20080107,013200,2.2574,2.2577,2.2574,2.2574
GBPAUD,20080107,013300,2.2573,2.2573,2.2573,2.2573
GBPAUD,20080107,013400,2.2571,2.2571,2.2571,2.2571
GBPAUD,20080107,013500,2.2569,2.2573,2.2569,2.2573
GBPAUD,20080107,013600,2.2574,2.2581,2.2574,2.2581
GBPAUD,20080107,013700,2.2581,2.2585,2.2581,2.2585
GBPAUD,20080107,013800,2.2586,2.2587,2.2586,2.2586
GBPAUD,20080107,013900,2.2584,2.2584,2.2582,2.2582
GBPAUD,20080107,014000,2.2582,2.2582,2.2581,2.2581
GBPAUD,20080107,014100,2.2579,2.2579,2.2575,2.2575
GBPAUD,20080107,014200,2.2574,2.2574,2.2571,2.2571
GBPAUD,20080107,014300,2.2571,2.2573,2.2571,2.2573
GBPAUD,20080107,014400,2.2573,2.2573,2.2573,2.2573
GBPAUD,20080107,014500,2.2573,2.2573,2.2573,2.2573
GBPAUD,20080107,014600,2.2571,2.2571,2.2571,2.2571
GBPAUD,20080107,014700,2.2571,2.2573,2.2571,2.2573
GBPAUD,20080107,014800,2.2573,2.2573,2.2573,2.2573
GBPAUD,20080107,014900,2.2573,2.2573,2.2573,2.2573
GBPAUD,20080107,015000,2.2573,2.2573,2.2573,2.2573
GBPAUD,20080107,015100,2.2573,2.2573,2.2571,2.2571
GBPAUD,20080107,015200,2.2571,2.2571,2.2571,2.2571
GBPAUD,20080107,015300,2.2571,2.2571,2.2569,2.2570
GBPAUD,20080107,015400,2.2570,2.2570,2.2569,2.2570
GBPAUD,20080107,015500,2.2571,2.2573,2.2571,2.2573
GBPAUD,20080107,015600,2.2574,2.2575,2.2574,2.2574
GBPAUD,20080107,015700,2.2573,2.2574,2.2571,2.2574
GBPAUD,20080107,015800,2.2574,2.2574,2.2573,2.2573
GBPAUD,20080107,015900,2.2572,2.2573,2.2572,2.2573
GBPAUD,20080107,020000,2.2573,2.2573,2.2571,2.2571
GBPAUD,20080107,020100,2.2573,2.2573,2.2573,2.2573
GBPAUD,20080107,020200,2.2572,2.2573,2.2572,2.2573
GBPAUD,20080107,020300,2.2573,2.2573,2.2572,2.2572
GBPAUD,20080107,020400,2.2572,2.2572,2.2571,2.2571
GBPAUD,20080107,020500,2.2570,2.2571,2.2570,2.2571
GBPAUD,20080107,020600,2.2572,2.2574,2.2572,2.2574
GBPAUD,20080107,020700,2.2574,2.2574,2.2572,2.2572
GBPAUD,20080107,020800,2.2571,2.2571,2.2570,2.2571
GBPAUD,20080107,020900,2.2571,2.2571,2.2570,2.2571
GBPAUD,20080107,021000,2.2570,2.2570,2.2566,2.2566
GBPAUD,20080107,021100,2.2567,2.2569,2.2567,2.2569
GBPAUD,20080107,021200,2.2570,2.2571,2.2570,2.2571
GBPAUD,20080107,021300,2.2571,2.2571,2.2571,2.2571
GBPAUD,20080107,021400,2.2571,2.2571,2.2571,2.2571
GBPAUD,20080107,021500,2.2571,2.2571,2.2569,2.2569
GBPAUD,20080107,021600,2.2570,2.2571,2.2570,2.2571
GBPAUD,20080107,021700,2.2571,2.2575,2.2571,2.2574
GBPAUD,20080107,021800,2.2575,2.2580,2.2575,2.2577
GBPAUD,20080107,021900,2.2573,2.2573,2.2567,2.2567
GBPAUD,20080107,022000,2.2566,2.2570,2.2566,2.2570
GBPAUD,20080107,022100,2.2570,2.2570,2.2565,2.2567
GBPAUD,20080107,022200,2.2568,2.2571,2.2568,2.2571
GBPAUD,20080107,022300,2.2571,2.2571,2.2570,2.2570
GBPAUD,20080107,022400,2.2570,2.2570,2.2568,2.2568
GBPAUD,20080107,022500,2.2567,2.2567,2.2566,2.2566
GBPAUD,20080107,022600,2.2566,2.2567,2.2566,2.2567
GBPAUD,20080107,022700,2.2567,2.2567,2.2565,2.2565
GBPAUD,20080107,022800,2.2564,2.2564,2.2564,2.2564
GBPAUD,20080107,022900,2.2566,2.2567,2.2566,2.2566
GBPAUD,20080107,023000,2.2564,2.2564,2.2564,2.2564
GBPAUD,20080107,023100,2.2566,2.2567,2.2566,2.2567
GBPAUD,20080107,023200,2.2567,2.2569,2.2567,2.2569
GBPAUD,20080107,023300,2.2569,2.2569,2.2567,2.2567
GBPAUD,20080107,023400,2.2564,2.2564,2.2556,2.2556
GBPAUD,20080107,023500,2.2555,2.2556,2.2554,2.2556
GBPAUD,20080107,023600,2.2557,2.2560,2.2557,2.2557
GBPAUD,20080107,023700,2.2557,2.2559,2.2557,2.2559
GBPAUD,20080107,023800,2.2560,2.2562,2.2560,2.2562
GBPAUD,20080107,023900,2.2562,2.2564,2.2562,2.2564
GBPAUD,20080107,024000,2.2566,2.2566,2.2566,2.2566
GBPAUD,20080107,024100,2.2566,2.2573,2.2564,2.2573
GBPAUD,20080107,024200,2.2574,2.2576,2.2573,2.2573
GBPAUD,20080107,024300,2.2572,2.2572,2.2567,2.2567
GBPAUD,20080107,024400,2.2566,2.2566,2.2564,2.2564
GBPAUD,20080107,024500,2.2566,2.2566,2.2566,2.2566
GBPAUD,20080107,024600,2.2566,2.2571,2.2566,2.2571
GBPAUD,20080107,024700,2.2571,2.2571,2.2571,2.2571
GBPAUD,20080107,024800,2.2571,2.2573,2.2571,2.2573
GBPAUD,20080107,024900,2.2573,2.2573,2.2573,2.2573
GBPAUD,20080107,025000,2.2573,2.2574,2.2573,2.2574
GBPAUD,20080107,025100,2.2576,2.2578,2.2576,2.2578
GBPAUD,20080107,025200,2.2578,2.2578,2.2578,2.2578
GBPAUD,20080107,025300,2.2578,2.2578,2.2578,2.2578
GBPAUD,20080107,025400,2.2578,2.2578,2.2577,2.2577
GBPAUD,20080107,025500,2.2577,2.2582,2.2577,2.2582
GBPAUD,20080107,025600,2.2585,2.2592,2.2585,2.2591
GBPAUD,20080107,025700,2.2590,2.2590,2.2585,2.2585
GBPAUD,20080107,025800,2.2585,2.2585,2.2585,2.2585
GBPAUD,20080107,025900,2.2585,2.2587,2.2585,2.2587
GBPAUD,20080107,030000,2.2587,2.2589,2.2587,2.2589
GBPAUD,20080107,030100,2.2589,2.2590,2.2589,2.2590
GBPAUD,20080107,030200,2.2591,2.2598,2.2591,2.2598
GBPAUD,20080107,030300,2.2597,2.2597,2.2592,2.2592
GBPAUD,20080107,030400,2.2591,2.2591,2.2591,2.2591
GBPAUD,20080107,030500,2.2591,2.2593,2.2591,2.2593
GBPAUD,20080107,030600,2.2594,2.2594,2.2594,2.2594
GBPAUD,20080107,030700,2.2594,2.2594,2.2592,2.2592
GBPAUD,20080107,030800,2.2591,2.2591,2.2591,2.2591
GBPAUD,20080107,030900,2.2592,2.2593,2.2592,2.2593
GBPAUD,20080107,031000,2.2594,2.2594,2.2592,2.2592
GBPAUD,20080107,031100,2.2592,2.2592,2.2592,2.2592
GBPAUD,20080107,031200,2.2592,2.2592,2.2592,2.2592
GBPAUD,20080107,031300,2.2592,2.2592,2.2592,2.2592
GBPAUD,20080107,031400,2.2592,2.2592,2.2592,2.2592
GBPAUD,20080107,031500,2.2592,2.2592,2.2592,2.2592
GBPAUD,20080107,031600,2.2592,2.2592,2.2592,2.2592
GBPAUD,20080107,031700,2.2592,2.2592,2.2592,2.2592
GBPAUD,20080107,031800,2.2592,2.2592,2.2592,2.2592
GBPAUD,20080107,031900,2.2592,2.2593,2.2592,2.2593
GBPAUD,20080107,032000,2.2592,2.2592,2.2592,2.2592
GBPAUD,20080107,032100,2.2592,2.2592,2.2591,2.2591
GBPAUD,20080107,032200,2.2590,2.2591,2.2590,2.2591
GBPAUD,20080107,032300,2.2589,2.2591,2.2589,2.2591
GBPAUD,20080107,032400,2.2589,2.2589,2.2588,2.2588
GBPAUD,20080107,032500,2.2588,2.2588,2.2588,2.2588
GBPAUD,20080107,032600,2.2588,2.2589,2.2588,2.2589
GBPAUD,20080107,032700,2.2589,2.2589,2.2589,2.2589
GBPAUD,20080107,032800,2.2590,2.2591,2.2590,2.2591
GBPAUD,20080107,032900,2.2592,2.2599,2.2592,2.2599
GBPAUD,20080107,033000,2.2599,2.2599,2.2599,2.2599
GBPAUD,20080107,033100,2.2597,2.2599,2.2594,2.2599
GBPAUD,20080107,033200,2.2601,2.2601,2.2599,2.2599
GBPAUD,20080107,033300,2.2599,2.2601,2.2599,2.2601
GBPAUD,20080107,033400,2.2599,2.2599,2.2594,2.2594
GBPAUD,20080107,033500,2.2593,2.2593,2.2587,2.2587
GBPAUD,20080107,033600,2.2585,2.2585,2.2583,2.2583
GBPAUD,20080107,033700,2.2582,2.2582,2.2575,2.2575
GBPAUD,20080107,033800,2.2573,2.2578,2.2573,2.2578
GBPAUD,20080107,033900,2.2580,2.2581,2.2579,2.2579
GBPAUD,20080107,034000,2.2578,2.2583,2.2577,2.2583
GBPAUD,20080107,034100,2.2584,2.2589,2.2584,2.2589
GBPAUD,20080107,034200,2.2589,2.2589,2.2585,2.2585
GBPAUD,20080107,034300,2.2585,2.2587,2.2585,2.2587
GBPAUD,20080107,034400,2.2585,2.2587,2.2585,2.2587
GBPAUD,20080107,034500,2.2588,2.2592,2.2588,2.2592
GBPAUD,20080107,034600,2.2592,2.2592,2.2591,2.2591
GBPAUD,20080107,034700,2.2589,2.2592,2.2589,2.2592
GBPAUD,20080107,034800,2.2593,2.2603,2.2593,2.2603
GBPAUD,20080107,034900,2.2606,2.2612,2.2606,2.2612
GBPAUD,20080107,035000,2.2609,2.2609,2.2605,2.2605
GBPAUD,20080107,035100,2.2605,2.2606,2.2605,2.2606
GBPAUD,20080107,035200,2.2606,2.2612,2.2606,2.2612
GBPAUD,20080107,035300,2.2615,2.2620,2.2615,2.2615
GBPAUD,20080107,035400,2.2612,2.2616,2.2612,2.2616
GBPAUD,20080107,035500,2.2617,2.2617,2.2610,2.2610
GBPAUD,20080107,035600,2.2609,2.2609,2.2608,2.2608
GBPAUD,20080107,035700,2.2609,2.2610,2.2609,2.2610
GBPAUD,20080107,035800,2.2609,2.2609,2.2605,2.2605
GBPAUD,20080107,035900,2.2604,2.2604,2.2603,2.2603
GBPAUD,20080107,040000,2.2603,2.2603,2.2599,2.2599
GBPAUD,20080107,040100,2.2601,2.2602,2.2601,2.2602
GBPAUD,20080107,040200,2.2602,2.2605,2.2602,2.2605
GBPAUD,20080107,040300,2.2608,2.2610,2.2608,2.2609
GBPAUD,20080107,040400,2.2609,2.2609,2.2608,2.2608
GBPAUD,20080107,040500,2.2606,2.2609,2.2606,2.2609
GBPAUD,20080107,040600,2.2610,2.2622,2.2610,2.2622
GBPAUD,20080107,040700,2.2623,2.2623,2.2617,2.2617
GBPAUD,20080107,040800,2.2616,2.2616,2.2615,2.2615
GBPAUD,20080107,040900,2.2617,2.2617,2.2615,2.2615
GBPAUD,20080107,041000,2.2613,2.2615,2.2612,2.2615
GBPAUD,20080107,041100,2.2616,2.2617,2.2616,2.2616
GBPAUD,20080107,041200,2.2616,2.2617,2.2616,2.2616
GBPAUD,20080107,041300,2.2615,2.2616,2.2615,2.2616
GBPAUD,20080107,041400,2.2617,2.2620,2.2617,2.2617
GBPAUD,20080107,041500,2.2618,2.2618,2.2615,2.2615
GBPAUD,20080107,041600,2.2615,2.2616,2.2615,2.2616
GBPAUD,20080107,041700,2.2617,2.2618,2.2617,2.2618
GBPAUD,20080107,041800,2.2617,2.2620,2.2616,2.2617
GBPAUD,20080107,041900,2.2616,2.2616,2.2613,2.2616
GBPAUD,20080107,042000,2.2620,2.2623,2.2620,2.2620
GBPAUD,20080107,042100,2.2619,2.2619,2.2616,2.2616
GBPAUD,20080107,042200,2.2615,2.2615,2.2613,2.2613
GBPAUD,20080107,042300,2.2613,2.2613,2.2608,2.2608
GBPAUD,20080107,042400,2.2606,2.2606,2.2605,2.2605
GBPAUD,20080107,042500,2.2605,2.2605,2.2603,2.2603
GBPAUD,20080107,042600,2.2602,2.2602,2.2601,2.2601
GBPAUD,20080107,042700,2.2600,2.2600,2.2600,2.2600
GBPAUD,20080107,042800,2.2599,2.2599,2.2594,2.2596
GBPAUD,20080107,042900,2.2598,2.2599,2.2598,2.2599
GBPAUD,20080107,043000,2.2599,2.2599,2.2598,2.2598
GBPAUD,20080107,043100,2.2598,2.2599,2.2598,2.2599
GBPAUD,20080107,043200,2.2599,2.2599,2.2596,2.2596
GBPAUD,20080107,043300,2.2598,2.2599,2.2598,2.2599
GBPAUD,20080107,043400,2.2600,2.2600,2.2600,2.2600
GBPAUD,20080107,043500,2.2600,2.2600,2.2600,2.2600
GBPAUD,20080107,043600,2.2600,2.2600,2.2600,2.2600
GBPAUD,20080107,043700,2.2601,2.2612,2.2601,2.2612
GBPAUD,20080107,043800,2.2619,2.2620,2.2618,2.2618
GBPAUD,20080107,043900,2.2620,2.2622,2.2620,2.2622
GBPAUD,20080107,044000,2.2621,2.2621,2.2620,2.2620
GBPAUD,20080107,044100,2.2618,2.2619,2.2618,2.2619
GBPAUD,20080107,044200,2.2619,2.2619,2.2618,2.2618
GBPAUD,20080107,044300,2.2618,2.2618,2.2613,2.2613
GBPAUD,20080107,044400,2.2613,2.2613,2.2612,2.2612
GBPAUD,20080107,044500,2.2612,2.2612,2.2612,2.2612
GBPAUD,20080107,044600,2.2612,2.2612,2.2612,2.2612
GBPAUD,20080107,044700,2.2613,2.2613,2.2612,2.2612
GBPAUD,20080107,044800,2.2613,2.2615,2.2613,2.2615
GBPAUD,20080107,044900,2.2616,2.2616,2.2609,2.2610
GBPAUD,20080107,045000,2.2611,2.2615,2.2611,2.2612
GBPAUD,20080107,045100,2.2609,2.2609,2.2579,2.2579
GBPAUD,20080107,045200,2.2576,2.2584,2.2576,2.2584
GBPAUD,20080107,045300,2.2588,2.2599,2.2588,2.2598
GBPAUD,20080107,045400,2.2599,2.2600,2.2599,2.2600
GBPAUD,20080107,045500,2.2600,2.2601,2.2600,2.2600
GBPAUD,20080107,045600,2.2598,2.2598,2.2597,2.2597
GBPAUD,20080107,045700,2.2596,2.2596,2.2593,2.2593
GBPAUD,20080107,045800,2.2592,2.2595,2.2592,2.2595
GBPAUD,20080107,045900,2.2596,2.2596,2.2595,2.2595
GBPAUD,20080107,050000,2.2594,2.2594,2.2594,2.2594
GBPAUD,20080107,050100,2.2595,2.2595,2.2594,2.2594
GBPAUD,20080107,050200,2.2594,2.2595,2.2594,2.2594
GBPAUD,20080107,050300,2.2594,2.2594,2.2594,2.2594
GBPAUD,20080107,050400,2.2592,2.2592,2.2584,2.2584
GBPAUD,20080107,050500,2.2581,2.2581,2.2580,2.2580
GBPAUD,20080107,050600,2.2582,2.2584,2.2582,2.2584
GBPAUD,20080107,050700,2.2582,2.2582,2.2563,2.2563
GBPAUD,20080107,050800,2.2562,2.2568,2.2562,2.2568
GBPAUD,20080107,050900,2.2569,2.2570,2.2569,2.2569
GBPAUD,20080107,051000,2.2569,2.2569,2.2566,2.2566
GBPAUD,20080107,051100,2.2566,2.2566,2.2563,2.2563
GBPAUD,20080107,051200,2.2562,2.2562,2.2562,2.2562
GBPAUD,20080107,051300,2.2564,2.2564,2.2562,2.2562
GBPAUD,20080107,051400,2.2560,2.2564,2.2560,2.2564
GBPAUD,20080107,051500,2.2566,2.2575,2.2566,2.2575
GBPAUD,20080107,051600,2.2577,2.2578,2.2575,2.2575
GBPAUD,20080107,051700,2.2575,2.2575,2.2573,2.2573
GBPAUD,20080107,051800,2.2573,2.2573,2.2573,2.2573
GBPAUD,20080107,051900,2.2571,2.2571,2.2570,2.2570
GBPAUD,20080107,052000,2.2569,2.2569,2.2569,2.2569
GBPAUD,20080107,052100,2.2568,2.2568,2.2568,2.2568
GBPAUD,20080107,052200,2.2568,2.2568,2.2568,2.2568
GBPAUD,20080107,052300,2.2568,2.2568,2.2566,2.2566
GBPAUD,20080107,052400,2.2565,2.2566,2.2565,2.2565
GBPAUD,20080107,052500,2.2564,2.2565,2.2564,2.2565
GBPAUD,20080107,052600,2.2566,2.2566,2.2566,2.2566
GBPAUD,20080107,052700,2.2566,2.2566,2.2559,2.2559
GBPAUD,20080107,052800,2.2558,2.2562,2.2558,2.2562
GBPAUD,20080107,052900,2.2562,2.2563,2.2562,2.2563
GBPAUD,20080107,053000,2.2563,2.2566,2.2563,2.2566
GBPAUD,20080107,053100,2.2566,2.2567,2.2566,2.2566
GBPAUD,20080107,053200,2.2566,2.2566,2.2566,2.2566
GBPAUD,20080107,053300,2.2566,2.2566,2.2564,2.2564
GBPAUD,20080107,053400,2.2564,2.2564,2.2559,2.2559
GBPAUD,20080107,053500,2.2559,2.2559,2.2559,2.2559
GBPAUD,20080107,053600,2.2559,2.2559,2.2558,2.2558
GBPAUD,20080107,053700,2.2558,2.2558,2.2558,2.2558
GBPAUD,20080107,053800,2.2559,2.2561,2.2559,2.2561
GBPAUD,20080107,053900,2.2562,2.2562,2.2562,2.2562
GBPAUD,20080107,054000,2.2562,2.2562,2.2562,2.2562
GBPAUD,20080107,054100,2.2563,2.2563,2.2563,2.2563
GBPAUD,20080107,054200,2.2563,2.2563,2.2563,2.2563
GBPAUD,20080107,054300,2.2562,2.2562,2.2561,2.2561
GBPAUD,20080107,054400,2.2561,2.2561,2.2561,2.2561
GBPAUD,20080107,054500,2.2560,2.2560,2.2560,2.2560
GBPAUD,20080107,054600,2.2559,2.2559,2.2557,2.2559
GBPAUD,20080107,054700,2.2560,2.2560,2.2560,2.2560
GBPAUD,20080107,054800,2.2560,2.2566,2.2560,2.2566
GBPAUD,20080107,054900,2.2580,2.2580,2.2569,2.2569
GBPAUD,20080107,055000,2.2563,2.2563,2.2560,2.2560
GBPAUD,20080107,055100,2.2559,2.2559,2.2557,2.2557
GBPAUD,20080107,055200,2.2557,2.2557,2.2557,2.2557
GBPAUD,20080107,055300,2.2557,2.2560,2.2556,2.2560
GBPAUD,20080107,055400,2.2560,2.2563,2.2560,2.2563
GBPAUD,20080107,055500,2.2563,2.2564,2.2563,2.2564
GBPAUD,20080107,055600,2.2564,2.2564,2.2562,2.2562
GBPAUD,20080107,055700,2.2562,2.2562,2.2560,2.2560
GBPAUD,20080107,055800,2.2561,2.2563,2.2561,2.2562
GBPAUD,20080107,055900,2.2561,2.2566,2.2561,2.2566
GBPAUD,20080107,060000,2.2567,2.2568,2.2566,2.2566
GBPAUD,20080107,060100,2.2566,2.2566,2.2564,2.2564
GBPAUD,20080107,060200,2.2564,2.2565,2.2563,2.2565
GBPAUD,20080107,060300,2.2566,2.2569,2.2566,2.2569
GBPAUD,20080107,060400,2.2570,2.2573,2.2570,2.2573
GBPAUD,20080107,060500,2.2573,2.2577,2.2573,2.2577
GBPAUD,20080107,060600,2.2577,2.2578,2.2576,2.2576
GBPAUD,20080107,060700,2.2573,2.2573,2.2568,2.2568
GBPAUD,20080107,060800,2.2566,2.2567,2.2566,2.2567
GBPAUD,20080107,060900,2.2570,2.2572,2.2568,2.2568
GBPAUD,20080107,061000,2.2566,2.2566,2.2566,2.2566
GBPAUD,20080107,061100,2.2567,2.2569,2.2567,2.2569
GBPAUD,20080107,061200,2.2567,2.2567,2.2566,2.2566
GBPAUD,20080107,061300,2.2566,2.2567,2.2566,2.2567
GBPAUD,20080107,061400,2.2566,2.2566,2.2566,2.2566
GBPAUD,20080107,061500,2.2566,2.2566,2.2560,2.2560
GBPAUD,20080107,061600,2.2560,2.2562,2.2558,2.2558
GBPAUD,20080107,061700,2.2557,2.2557,2.2556,2.2556
GBPAUD,20080107,061800,2.2556,2.2556,2.2553,2.2553
GBPAUD,20080107,061900,2.2551,2.2552,2.2547,2.2547
GBPAUD,20080107,062000,2.2546,2.2546,2.2546,2.2546
GBPAUD,20080107,062100,2.2547,2.2557,2.2547,2.2557
GBPAUD,20080107,062200,2.2556,2.2556,2.2552,2.2552
GBPAUD,20080107,062300,2.2550,2.2550,2.2549,2.2549
GBPAUD,20080107,062400,2.2550,2.2552,2.2550,2.2552
GBPAUD,20080107,062500,2.2554,2.2564,2.2554,2.2564
GBPAUD,20080107,062600,2.2562,2.2562,2.2561,2.2562
GBPAUD,20080107,062700,2.2563,2.2563,2.2562,2.2562
GBPAUD,20080107,062800,2.2562,2.2562,2.2559,2.2559
GBPAUD,20080107,062900,2.2557,2.2557,2.2557,2.2557
GBPAUD,20080107,063000,2.2557,2.2557,2.2556,2.2556
GBPAUD,20080107,063100,2.2556,2.2556,2.2550,2.2550
GBPAUD,20080107,063200,2.2551,2.2552,2.2548,2.2548
GBPAUD,20080107,063300,2.2547,2.2547,2.2539,2.2542
GBPAUD,20080107,063400,2.2543,2.2545,2.2543,2.2545
GBPAUD,20080107,063500,2.2545,2.2547,2.2545,2.2547
GBPAUD,20080107,063600,2.2548,2.2550,2.2548,2.2550
GBPAUD,20080107,063700,2.2552,2.2552,2.2552,2.2552
GBPAUD,20080107,063800,2.2552,2.2552,2.2550,2.2550
GBPAUD,20080107,063900,2.2549,2.2549,2.2548,2.2548
GBPAUD,20080107,064000,2.2548,2.2548,2.2546,2.2546
GBPAUD,20080107,064100,2.2545,2.2546,2.2545,2.2546
GBPAUD,20080107,064200,2.2548,2.2554,2.2548,2.2554
GBPAUD,20080107,064300,2.2555,2.2557,2.2555,2.2557
GBPAUD,20080107,064400,2.2557,2.2557,2.2556,2.2557
GBPAUD,20080107,064500,2.2558,2.2563,2.2558,2.2563
GBPAUD,20080107,064600,2.2560,2.2560,2.2557,2.2557
GBPAUD,20080107,064700,2.2557,2.2558,2.2557,2.2558
GBPAUD,20080107,064800,2.2557,2.2557,2.2556,2.2556
GBPAUD,20080107,064900,2.2556,2.2556,2.2553,2.2553
GBPAUD,20080107,065000,2.2552,2.2552,2.2552,2.2552
GBPAUD,20080107,065100,2.2553,2.2554,2.2553,2.2554
GBPAUD,20080107,065200,2.2553,2.2553,2.2553,2.2553
GBPAUD,20080107,065300,2.2552,2.2557,2.2552,2.2557
GBPAUD,20080107,065400,2.2559,2.2559,2.2559,2.2559
GBPAUD,20080107,065500,2.2559,2.2559,2.2559,2.2559
GBPAUD,20080107,065600,2.2558,2.2558,2.2555,2.2555
GBPAUD,20080107,065700,2.2556,2.2556,2.2556,2.2556
GBPAUD,20080107,065800,2.2555,2.2555,2.2550,2.2553
GBPAUD,20080107,065900,2.2554,2.2562,2.2554,2.2562
GBPAUD,20080107,070000,2.2562,2.2564,2.2562,2.2564
GBPAUD,20080107,070100,2.2565,2.2565,2.2562,2.2562
GBPAUD,20080107,070200,2.2562,2.2564,2.2562,2.2564
GBPAUD,20080107,070300,2.2566,2.2571,2.2566,2.2571
GBPAUD,20080107,070400,2.2573,2.2574,2.2573,2.2573
GBPAUD,20080107,070500,2.2573,2.2573,2.2566,2.2566
GBPAUD,20080107,070600,2.2566,2.2566,2.2566,2.2566
GBPAUD,20080107,070700,2.2566,2.2569,2.2566,2.2569
GBPAUD,20080107,070800,2.2569,2.2570,2.2567,2.2567
GBPAUD,20080107,070900,2.2566,2.2566,2.2565,2.2566
GBPAUD,20080107,071000,2.2565,2.2567,2.2565,2.2567
GBPAUD,20080107,071100,2.2569,2.2573,2.2569,2.2573
GBPAUD,20080107,071200,2.2575,2.2575,2.2573,2.2573
GBPAUD,20080107,071300,2.2573,2.2573,2.2571,2.2571
GBPAUD,20080107,071400,2.2571,2.2571,2.2570,2.2570
GBPAUD,20080107,071500,2.2569,2.2573,2.2569,2.2573
GBPAUD,20080107,071600,2.2572,2.2574,2.2572,2.2574
GBPAUD,20080107,071700,2.2575,2.2575,2.2575,2.2575
GBPAUD,20080107,071800,2.2574,2.2574,2.2573,2.2573
GBPAUD,20080107,071900,2.2573,2.2573,2.2573,2.2573
GBPAUD,20080107,072000,2.2573,2.2573,2.2571,2.2571
GBPAUD,20080107,072100,2.2571,2.2571,2.2570,2.2571
GBPAUD,20080107,072200,2.2571,2.2571,2.2571,2.2571
GBPAUD,20080107,072300,2.2571,2.2572,2.2571,2.2572
GBPAUD,20080107,072400,2.2571,2.2571,2.2564,2.2564
GBPAUD,20080107,072500,2.2563,2.2563,2.2563,2.2563
GBPAUD,20080107,072600,2.2561,2.2563,2.2561,2.2563
GBPAUD,20080107,072700,2.2563,2.2567,2.2563,2.2567
GBPAUD,20080107,072800,2.2567,2.2573,2.2567,2.2573
GBPAUD,20080107,072900,2.2574,2.2576,2.2574,2.2575
GBPAUD,20080107,073000,2.2575,2.2576,2.2575,2.2575
GBPAUD,20080107,073100,2.2573,2.2575,2.2573,2.2573
GBPAUD,20080107,073200,2.2573,2.2573,2.2571,2.2573
GBPAUD,20080107,073300,2.2574,2.2577,2.2574,2.2576
GBPAUD,20080107,073400,2.2577,2.2581,2.2577,2.2581
GBPAUD,20080107,073500,2.2580,2.2580,2.2580,2.2580
GBPAUD,20080107,073600,2.2578,2.2578,2.2577,2.2578
GBPAUD,20080107,073700,2.2578,2.2578,2.2578,2.2578
GBPAUD,20080107,073800,2.2578,2.2578,2.2577,2.2577
GBPAUD,20080107,073900,2.2576,2.2576,2.2574,2.2574
GBPAUD,20080107,074000,2.2574,2.2576,2.2574,2.2576
GBPAUD,20080107,074100,2.2577,2.2584,2.2577,2.2584
GBPAUD,20080107,074200,2.2587,2.2591,2.2587,2.2591
GBPAUD,20080107,074300,2.2592,2.2592,2.2587,2.2587
GBPAUD,20080107,074400,2.2585,2.2585,2.2585,2.2585
GBPAUD,20080107,074500,2.2585,2.2587,2.2585,2.2587
GBPAUD,20080107,074600,2.2587,2.2587,2.2587,2.2587
GBPAUD,20080107,074700,2.2587,2.2587,2.2587,2.2587
GBPAUD,20080107,074800,2.2587,2.2588,2.2587,2.2588
GBPAUD,20080107,074900,2.2588,2.2588,2.2580,2.2580
GBPAUD,20080107,075000,2.2580,2.2582,2.2580,2.2582
GBPAUD,20080107,075100,2.2583,2.2585,2.2582,2.2585
GBPAUD,20080107,075200,2.2586,2.2597,2.2586,2.2597
GBPAUD,20080107,075300,2.2599,2.2601,2.2599,2.2600
GBPAUD,20080107,075400,2.2601,2.2602,2.2601,2.2601
GBPAUD,20080107,075500,2.2599,2.2599,2.2596,2.2596
GBPAUD,20080107,075600,2.2597,2.2598,2.2596,2.2598
GBPAUD,20080107,075700,2.2600,2.2601,2.2599,2.2599
GBPAUD,20080107,075800,2.2596,2.2596,2.2591,2.2591
GBPAUD,20080107,075900,2.2592,2.2594,2.2591,2.2591
GBPAUD,20080107,080000,2.2591,2.2591,2.2588,2.2588
GBPAUD,20080107,080100,2.2587,2.2587,2.2585,2.2585
GBPAUD,20080107,080200,2.2584,2.2585,2.2584,2.2585
GBPAUD,20080107,080300,2.2584,2.2585,2.2582,2.2584
GBPAUD,20080107,080400,2.2584,2.2587,2.2584,2.2587
GBPAUD,20080107,080500,2.2587,2.2588,2.2587,2.2588
GBPAUD,20080107,080600,2.2588,2.2588,2.2585,2.2585
GBPAUD,20080107,080700,2.2583,2.2583,2.2581,2.2581
GBPAUD,20080107,080800,2.2581,2.2582,2.2581,2.2582
GBPAUD,20080107,080900,2.2581,2.2581,2.2577,2.2577
GBPAUD,20080107,081000,2.2576,2.2579,2.2576,2.2579
GBPAUD,20080107,081100,2.2578,2.2584,2.2578,2.2584
GBPAUD,20080107,081200,2.2585,2.2587,2.2585,2.2587
GBPAUD,20080107,081300,2.2586,2.2586,2.2582,2.2582
GBPAUD,20080107,081400,2.2581,2.2588,2.2580,2.2588
GBPAUD,20080107,081500,2.2589,2.2591,2.2589,2.2590
GBPAUD,20080107,081600,2.2589,2.2589,2.2588,2.2588
GBPAUD,20080107,081700,2.2587,2.2587,2.2585,2.2586
GBPAUD,20080107,081800,2.2585,2.2587,2.2585,2.2587
GBPAUD,20080107,081900,2.2587,2.2589,2.2587,2.2588
GBPAUD,20080107,082000,2.2587,2.2587,2.2581,2.2581
GBPAUD,20080107,082100,2.2582,2.2585,2.2582,2.2585
GBPAUD,20080107,082200,2.2585,2.2585,2.2581,2.2581
GBPAUD,20080107,082300,2.2581,2.2581,2.2578,2.2579
GBPAUD,20080107,082400,2.2581,2.2582,2.2581,2.2582
GBPAUD,20080107,082500,2.2582,2.2582,2.2581,2.2581
GBPAUD,20080107,082600,2.2581,2.2582,2.2581,2.2582
GBPAUD,20080107,082700,2.2584,2.2598,2.2584,2.2597
GBPAUD,20080107,082800,2.2596,2.2596,2.2592,2.2592
GBPAUD,20080107,082900,2.2592,2.2592,2.2587,2.2587
GBPAUD,20080107,083000,2.2585,2.2585,2.2584,2.2585
GBPAUD,20080107,083100,2.2584,2.2584,2.2581,2.2581
GBPAUD,20080107,083200,2.2582,2.2587,2.2582,2.2587
GBPAUD,20080107,083300,2.2588,2.2592,2.2586,2.2588
GBPAUD,20080107,083400,2.2588,2.2588,2.2587,2.2587
GBPAUD,20080107,083500,2.2587,2.2588,2.2587,2.2587
GBPAUD,20080107,083600,2.2585,2.2585,2.2584,2.2584
GBPAUD,20080107,083700,2.2584,2.2584,2.2581,2.2581
GBPAUD,20080107,083800,2.2579,2.2579,2.2576,2.2576
GBPAUD,20080107,083900,2.2576,2.2576,2.2571,2.2573
GBPAUD,20080107,084000,2.2574,2.2578,2.2574,2.2578
GBPAUD,20080107,084100,2.2580,2.2582,2.2580,2.2580
GBPAUD,20080107,084200,2.2580,2.2580,2.2580,2.2580
GBPAUD,20080107,084300,2.2580,2.2584,2.2580,2.2584
GBPAUD,20080107,084400,2.2583,2.2584,2.2582,2.2582
GBPAUD,20080107,084500,2.2580,2.2581,2.2580,2.2581
GBPAUD,20080107,084600,2.2578,2.2578,2.2573,2.2578
GBPAUD,20080107,084700,2.2577,2.2577,2.2574,2.2574
GBPAUD,20080107,084800,2.2573,2.2573,2.2568,2.2568
GBPAUD,20080107,084900,2.2567,2.2567,2.2563,2.2567
GBPAUD,20080107,085000,2.2571,2.2575,2.2571,2.2575
GBPAUD,20080107,085100,2.2574,2.2577,2.2573,2.2574
GBPAUD,20080107,085200,2.2575,2.2576,2.2570,2.2571
GBPAUD,20080107,085300,2.2571,2.2574,2.2571,2.2571
GBPAUD,20080107,085400,2.2570,2.2571,2.2568,2.2569
GBPAUD,20080107,085500,2.2568,2.2569,2.2567,2.2569
GBPAUD,20080107,085600,2.2571,2.2571,2.2570,2.2571
GBPAUD,20080107,085700,2.2573,2.2577,2.2573,2.2575
GBPAUD,20080107,085800,2.2574,2.2582,2.2574,2.2581
GBPAUD,20080107,085900,2.2580,2.2580,2.2573,2.2575
GBPAUD,20080107,090000,2.2577,2.2581,2.2577,2.2581
GBPAUD,20080107,090100,2.2581,2.2582,2.2580,2.2580
GBPAUD,20080107,090200,2.2578,2.2578,2.2575,2.2577
GBPAUD,20080107,090300,2.2576,2.2580,2.2576,2.2580
GBPAUD,20080107,090400,2.2581,2.2581,2.2573,2.2573
GBPAUD,20080107,090500,2.2574,2.2574,2.2574,2.2574
GBPAUD,20080107,090600,2.2574,2.2576,2.2574,2.2576
GBPAUD,20080107,090700,2.2576,2.2576,2.2569,2.2569
GBPAUD,20080107,090800,2.2567,2.2567,2.2566,2.2566
GBPAUD,20080107,090900,2.2566,2.2566,2.2561,2.2563
GBPAUD,20080107,091000,2.2564,2.2566,2.2563,2.2563
GBPAUD,20080107,091100,2.2562,2.2562,2.2551,2.2551
GBPAUD,20080107,091200,2.2550,2.2553,2.2546,2.2553
GBPAUD,20080107,091300,2.2554,2.2559,2.2554,2.2559
GBPAUD,20080107,091400,2.2558,2.2558,2.2550,2.2550
GBPAUD,20080107,091500,2.2549,2.2550,2.2547,2.2550
GBPAUD,20080107,091600,2.2552,2.2553,2.2552,2.2553
GBPAUD,20080107,091700,2.2552,2.2552,2.2550,2.2551
GBPAUD,20080107,091800,2.2552,2.2552,2.2550,2.2550
GBPAUD,20080107,091900,2.2551,2.2551,2.2550,2.2550
GBPAUD,20080107,092000,2.2550,2.2550,2.2548,2.2548
GBPAUD,20080107,092100,2.2545,2.2545,2.2536,2.2536
GBPAUD,20080107,092200,2.2535,2.2541,2.2535,2.2541
GBPAUD,20080107,092300,2.2542,2.2545,2.2540,2.2541
GBPAUD,20080107,092400,2.2542,2.2542,2.2539,2.2541
GBPAUD,20080107,092500,2.2542,2.2542,2.2536,2.2538
GBPAUD,20080107,092600,2.2536,2.2538,2.2522,2.2522
GBPAUD,20080107,092700,2.2522,2.2537,2.2522,2.2537
GBPAUD,20080107,092800,2.2536,2.2536,2.2531,2.2531
GBPAUD,20080107,092900,2.2531,2.2534,2.2531,2.2532
GBPAUD,20080107,093000,2.2534,2.2549,2.2534,2.2549
GBPAUD,20080107,093100,2.2550,2.2553,2.2550,2.2552
GBPAUD,20080107,093200,2.2552,2.2552,2.2550,2.2550
GBPAUD,20080107,093300,2.2550,2.2550,2.2547,2.2547
GBPAUD,20080107,093400,2.2548,2.2552,2.2546,2.2546
GBPAUD,20080107,093500,2.2547,2.2564,2.2547,2.2556
GBPAUD,20080107,093600,2.2555,2.2567,2.2555,2.2567
GBPAUD,20080107,093700,2.2566,2.2570,2.2565,2.2570
GBPAUD,20080107,093800,2.2571,2.2577,2.2571,2.2577
GBPAUD,20080107,093900,2.2576,2.2578,2.2576,2.2578
GBPAUD,20080107,094000,2.2578,2.2578,2.2570,2.2570
GBPAUD,20080107,094100,2.2569,2.2570,2.2569,2.2569
GBPAUD,20080107,094200,2.2568,2.2568,2.2564,2.2564
GBPAUD,20080107,094300,2.2563,2.2563,2.2550,2.2550
GBPAUD,20080107,094400,2.2550,2.2557,2.2550,2.2557
GBPAUD,20080107,094500,2.2557,2.2565,2.2557,2.2565
GBPAUD,20080107,094600,2.2566,2.2567,2.2566,2.2567
GBPAUD,20080107,094700,2.2569,2.2577,2.2569,2.2574
GBPAUD,20080107,094800,2.2576,2.2578,2.2576,2.2577
GBPAUD,20080107,094900,2.2577,2.2580,2.2577,2.2580
GBPAUD,20080107,095000,2.2583,2.2587,2.2583,2.2587
GBPAUD,20080107,095100,2.2584,2.2584,2.2580,2.2580
GBPAUD,20080107,095200,2.2580,2.2580,2.2577,2.2577
GBPAUD,20080107,095300,2.2577,2.2577,2.2577,2.2577
GBPAUD,20080107,095400,2.2576,2.2580,2.2576,2.2580
GBPAUD,20080107,095500,2.2581,2.2588,2.2581,2.2588
GBPAUD,20080107,095600,2.2587,2.2587,2.2581,2.2581
GBPAUD,20080107,095700,2.2580,2.2589,2.2580,2.2589
GBPAUD,20080107,095800,2.2590,2.2590,2.2588,2.2588
GBPAUD,20080107,095900,2.2589,2.2595,2.2589,2.2595
GBPAUD,20080107,100000,2.2594,2.2596,2.2591,2.2596
GBPAUD,20080107,100100,2.2596,2.2600,2.2596,2.2600
GBPAUD,20080107,100200,2.2599,2.2599,2.2598,2.2599
GBPAUD,20080107,100300,2.2600,2.2600,2.2599,2.2599
GBPAUD,20080107,100400,2.2599,2.2600,2.2597,2.2600
GBPAUD,20080107,100500,2.2601,2.2604,2.2601,2.2603
GBPAUD,20080107,100600,2.2602,2.2603,2.2602,2.2602
GBPAUD,20080107,100700,2.2601,2.2601,2.2598,2.2598
GBPAUD,20080107,100800,2.2597,2.2600,2.2597,2.2600
GBPAUD,20080107,100900,2.2601,2.2601,2.2598,2.2598
GBPAUD,20080107,101000,2.2597,2.2597,2.2589,2.2589
GBPAUD,20080107,101100,2.2589,2.2589,2.2588,2.2588
GBPAUD,20080107,101200,2.2589,2.2589,2.2587,2.2587
GBPAUD,20080107,101300,2.2585,2.2585,2.2582,2.2582
GBPAUD,20080107,101400,2.2580,2.2580,2.2571,2.2571
GBPAUD,20080107,101500,2.2569,2.2571,2.2568,2.2570
GBPAUD,20080107,101600,2.2571,2.2576,2.2571,2.2573
GBPAUD,20080107,101700,2.2572,2.2572,2.2566,2.2566
GBPAUD,20080107,101800,2.2566,2.2566,2.2566,2.2566
GBPAUD,20080107,101900,2.2566,2.2569,2.2566,2.2569
GBPAUD,20080107,102000,2.2570,2.2571,2.2570,2.2571
GBPAUD,20080107,102100,2.2572,2.2572,2.2570,2.2570
GBPAUD,20080107,102200,2.2573,2.2576,2.2573,2.2574
GBPAUD,20080107,102300,2.2574,2.2575,2.2574,2.2575
GBPAUD,20080107,102400,2.2575,2.2582,2.2575,2.2582
GBPAUD,20080107,102500,2.2584,2.2594,2.2584,2.2594
GBPAUD,20080107,102600,2.2595,2.2596,2.2593,2.2593
GBPAUD,20080107,102700,2.2592,2.2592,2.2590,2.2590
GBPAUD,20080107,102800,2.2588,2.2589,2.2588,2.2589
GBPAUD,20080107,102900,2.2589,2.2589,2.2585,2.2585
GBPAUD,20080107,103000,2.2584,2.2584,2.2577,2.2577
GBPAUD,20080107,103100,2.2576,2.2582,2.2576,2.2582
GBPAUD,20080107,103200,2.2583,2.2586,2.2583,2.2586
GBPAUD,20080107,103300,2.2588,2.2588,2.2587,2.2588
GBPAUD,20080107,103400,2.2589,2.2591,2.2589,2.2589
GBPAUD,20080107,103500,2.2588,2.2588,2.2581,2.2581
GBPAUD,20080107,103600,2.2582,2.2583,2.2581,2.2582
GBPAUD,20080107,103700,2.2581,2.2581,2.2575,2.2575
GBPAUD,20080107,103800,2.2573,2.2573,2.2570,2.2571
GBPAUD,20080107,103900,2.2572,2.2572,2.2566,2.2566
GBPAUD,20080107,104000,2.2565,2.2567,2.2565,2.2567
GBPAUD,20080107,104100,2.2567,2.2568,2.2566,2.2568
GBPAUD,20080107,104200,2.2569,2.2569,2.2564,2.2564
GBPAUD,20080107,104300,2.2564,2.2566,2.2564,2.2566
GBPAUD,20080107,104400,2.2566,2.2566,2.2562,2.2562
GBPAUD,20080107,104500,2.2559,2.2559,2.2557,2.2559
GBPAUD,20080107,104600,2.2556,2.2556,2.2546,2.2548
GBPAUD,20080107,104700,2.2548,2.2548,2.2547,2.2548
GBPAUD,20080107,104800,2.2546,2.2546,2.2545,2.2545
GBPAUD,20080107,104900,2.2545,2.2552,2.2545,2.2552
GBPAUD,20080107,105000,2.2552,2.2552,2.2552,2.2552
GBPAUD,20080107,105100,2.2552,2.2552,2.2550,2.2550
GBPAUD,20080107,105200,2.2551,2.2552,2.2551,2.2552
GBPAUD,20080107,105300,2.2553,2.2553,2.2553,2.2553
GBPAUD,20080107,105400,2.2555,2.2557,2.2555,2.2557
GBPAUD,20080107,105500,2.2557,2.2559,2.2557,2.2559
GBPAUD,20080107,105600,2.2560,2.2560,2.2557,2.2557
GBPAUD,20080107,105700,2.2557,2.2559,2.2557,2.2559
GBPAUD,20080107,105800,2.2559,2.2559,2.2557,2.2557
GBPAUD,20080107,105900,2.2557,2.2557,2.2555,2.2555
GBPAUD,20080107,110000,2.2555,2.2557,2.2555,2.2557
GBPAUD,20080107,110100,2.2557,2.2560,2.2557,2.2559
GBPAUD,20080107,110200,2.2560,2.2566,2.2559,2.2566
GBPAUD,20080107,110300,2.2564,2.2564,2.2557,2.2557
GBPAUD,20080107,110400,2.2559,2.2560,2.2549,2.2549
GBPAUD,20080107,110500,2.2546,2.2549,2.2545,2.2545
GBPAUD,20080107,110600,2.2543,2.2543,2.2534,2.2537
GBPAUD,20080107,110700,2.2538,2.2538,2.2538,2.2538
GBPAUD,20080107,110800,2.2538,2.2538,2.2536,2.2536
GBPAUD,20080107,110900,2.2539,2.2543,2.2539,2.2543
GBPAUD,20080107,111000,2.2543,2.2543,2.2541,2.2541
GBPAUD,20080107,111100,2.2541,2.2545,2.2541,2.2545
GBPAUD,20080107,111200,2.2543,2.2543,2.2542,2.2542
GBPAUD,20080107,111300,2.2540,2.2540,2.2536,2.2536
GBPAUD,20080107,111400,2.2536,2.2540,2.2535,2.2540
GBPAUD,20080107,111500,2.2541,2.2541,2.2531,2.2532
GBPAUD,20080107,111600,2.2531,2.2531,2.2524,2.2528
GBPAUD,20080107,111700,2.2528,2.2529,2.2526,2.2526
GBPAUD,20080107,111800,2.2524,2.2524,2.2520,2.2522
GBPAUD,20080107,111900,2.2524,2.2529,2.2524,2.2529
GBPAUD,20080107,112000,2.2531,2.2536,2.2531,2.2536
GBPAUD,20080107,112100,2.2537,2.2541,2.2537,2.2541
GBPAUD,20080107,112200,2.2542,2.2542,2.2541,2.2542
GBPAUD,20080107,112300,2.2542,2.2543,2.2542,2.2543
GBPAUD,20080107,112400,2.2542,2.2546,2.2542,2.2546
GBPAUD,20080107,112500,2.2545,2.2545,2.2541,2.2543
GBPAUD,20080107,112600,2.2545,2.2547,2.2545,2.2547
GBPAUD,20080107,112700,2.2549,2.2552,2.2549,2.2552
GBPAUD,20080107,112800,2.2552,2.2554,2.2552,2.2554
GBPAUD,20080107,112900,2.2554,2.2554,2.2552,2.2553
GBPAUD,20080107,113000,2.2555,2.2557,2.2555,2.2557
GBPAUD,20080107,113100,2.2559,2.2564,2.2559,2.2564
GBPAUD,20080107,113200,2.2564,2.2566,2.2564,2.2564
GBPAUD,20080107,113300,2.2563,2.2563,2.2560,2.2560
GBPAUD,20080107,113400,2.2558,2.2559,2.2557,2.2559
GBPAUD,20080107,113500,2.2559,2.2563,2.2559,2.2563
GBPAUD,20080107,113600,2.2563,2.2563,2.2562,2.2563
GBPAUD,20080107,113700,2.2563,2.2566,2.2563,2.2563
GBPAUD,20080107,113800,2.2563,2.2563,2.2560,2.2560
GBPAUD,20080107,113900,2.2560,2.2562,2.2560,2.2560
GBPAUD,20080107,114000,2.2560,2.2561,2.2560,2.2561
GBPAUD,20080107,114100,2.2560,2.2560,2.2560,2.2560
GBPAUD,20080107,114200,2.2560,2.2560,2.2557,2.2557
GBPAUD,20080107,114300,2.2556,2.2556,2.2555,2.2555
GBPAUD,20080107,114400,2.2555,2.2556,2.2555,2.2556
GBPAUD,20080107,114500,2.2557,2.2557,2.2557,2.2557
GBPAUD,20080107,114600,2.2557,2.2558,2.2557,2.2557
GBPAUD,20080107,114700,2.2557,2.2557,2.2555,2.2556
GBPAUD,20080107,114800,2.2557,2.2557,2.2556,2.2556
GBPAUD,20080107,114900,2.2555,2.2555,2.2553,2.2553
GBPAUD,20080107,115000,2.2552,2.2553,2.2552,2.2552
GBPAUD,20080107,115100,2.2551,2.2553,2.2550,2.2553
GBPAUD,20080107,115200,2.2554,2.2555,2.2546,2.2546
GBPAUD,20080107,115300,2.2546,2.2553,2.2546,2.2553
GBPAUD,20080107,115400,2.2553,2.2557,2.2553,2.2557
GBPAUD,20080107,115500,2.2557,2.2557,2.2550,2.2550
GBPAUD,20080107,115600,2.2552,2.2552,2.2546,2.2546
GBPAUD,20080107,115700,2.2547,2.2548,2.2546,2.2548
GBPAUD,20080107,115800,2.2548,2.2548,2.2547,2.2547
GBPAUD,20080107,115900,2.2548,2.2549,2.2545,2.2545
GBPAUD,20080107,120000,2.2544,2.2545,2.2543,2.2544
GBPAUD,20080107,120100,2.2543,2.2543,2.2538,2.2539
GBPAUD,20080107,120200,2.2541,2.2542,2.2539,2.2542
GBPAUD,20080107,120300,2.2543,2.2545,2.2543,2.2545
GBPAUD,20080107,120400,2.2545,2.2546,2.2538,2.2538
GBPAUD,20080107,120500,2.2539,2.2549,2.2539,2.2549
GBPAUD,20080107,120600,2.2548,2.2548,2.2542,2.2542
GBPAUD,20080107,120700,2.2542,2.2543,2.2542,2.2543
GBPAUD,20080107,120800,2.2544,2.2548,2.2544,2.2548
GBPAUD,20080107,120900,2.2550,2.2557,2.2550,2.2557
GBPAUD,20080107,121000,2.2556,2.2556,2.2551,2.2551
GBPAUD,20080107,121100,2.2551,2.2553,2.2550,2.2553
GBPAUD,20080107,121200,2.2553,2.2556,2.2553,2.2556
GBPAUD,20080107,121300,2.2557,2.2559,2.2557,2.2559
GBPAUD,20080107,121400,2.2559,2.2559,2.2557,2.2557
GBPAUD,20080107,121500,2.2557,2.2557,2.2557,2.2557
GBPAUD,20080107,121600,2.2557,2.2560,2.2557,2.2559
GBPAUD,20080107,121700,2.2557,2.2557,2.2554,2.2557
GBPAUD,20080107,121800,2.2557,2.2559,2.2557,2.2557
GBPAUD,20080107,121900,2.2556,2.2557,2.2556,2.2557
GBPAUD,20080107,122000,2.2556,2.2557,2.2556,2.2556
GBPAUD,20080107,122100,2.2555,2.2559,2.2555,2.2559
GBPAUD,20080107,122200,2.2559,2.2559,2.2558,2.2559
GBPAUD,20080107,122300,2.2560,2.2560,2.2558,2.2558
GBPAUD,20080107,122400,2.2557,2.2558,2.2557,2.2558
GBPAUD,20080107,122500,2.2562,2.2565,2.2562,2.2565
GBPAUD,20080107,122600,2.2569,2.2575,2.2569,2.2575
GBPAUD,20080107,122700,2.2577,2.2581,2.2577,2.2581
GBPAUD,20080107,122800,2.2581,2.2581,2.2578,2.2578
GBPAUD,20080107,122900,2.2576,2.2576,2.2571,2.2571
GBPAUD,20080107,123000,2.2572,2.2573,2.2569,2.2569
GBPAUD,20080107,123100,2.2569,2.2569,2.2569,2.2569
GBPAUD,20080107,123200,2.2569,2.2570,2.2562,2.2562
GBPAUD,20080107,123300,2.2560,2.2560,2.2555,2.2555
GBPAUD,20080107,123400,2.2552,2.2552,2.2552,2.2552
GBPAUD,20080107,123500,2.2553,2.2553,2.2549,2.2549
GBPAUD,20080107,123600,2.2550,2.2555,2.2550,2.2554
GBPAUD,20080107,123700,2.2555,2.2555,2.2555,2.2555
GBPAUD,20080107,123800,2.2554,2.2562,2.2554,2.2562
GBPAUD,20080107,123900,2.2563,2.2567,2.2563,2.2567
GBPAUD,20080107,124000,2.2567,2.2567,2.2566,2.2566
GBPAUD,20080107,124100,2.2566,2.2576,2.2566,2.2576
GBPAUD,20080107,124200,2.2577,2.2580,2.2577,2.2580
GBPAUD,20080107,124300,2.2581,2.2581,2.2581,2.2581
GBPAUD,20080107,124400,2.2581,2.2581,2.2577,2.2577
GBPAUD,20080107,124500,2.2578,2.2580,2.2578,2.2580
GBPAUD,20080107,124600,2.2581,2.2587,2.2581,2.2585
GBPAUD,20080107,124700,2.2585,2.2587,2.2585,2.2587
GBPAUD,20080107,124800,2.2587,2.2588,2.2587,2.2588
GBPAUD,20080107,124900,2.2590,2.2592,2.2590,2.2591
GBPAUD,20080107,125000,2.2590,2.2594,2.2590,2.2593
GBPAUD,20080107,125100,2.2592,2.2592,2.2591,2.2592
GBPAUD,20080107,125200,2.2592,2.2594,2.2592,2.2594
GBPAUD,20080107,125300,2.2595,2.2596,2.2595,2.2596
GBPAUD,20080107,125400,2.2598,2.2598,2.2598,2.2598
GBPAUD,20080107,125500,2.2599,2.2603,2.2599,2.2603
GBPAUD,20080107,125600,2.2604,2.2605,2.2604,2.2604
GBPAUD,20080107,125700,2.2603,2.2603,2.2599,2.2600
GBPAUD,20080107,125800,2.2601,2.2602,2.2599,2.2599
GBPAUD,20080107,125900,2.2598,2.2598,2.2596,2.2597
GBPAUD,20080107,130000,2.2599,2.2604,2.2599,2.2604
GBPAUD,20080107,130100,2.2603,2.2608,2.2603,2.2605
GBPAUD,20080107,130200,2.2603,2.2603,2.2601,2.2601
GBPAUD,20080107,130300,2.2600,2.2600,2.2595,2.2595
GBPAUD,20080107,130400,2.2595,2.2595,2.2592,2.2594
GBPAUD,20080107,130500,2.2592,2.2592,2.2590,2.2590
GBPAUD,20080107,130600,2.2591,2.2591,2.2587,2.2587
GBPAUD,20080107,130700,2.2585,2.2585,2.2572,2.2572
GBPAUD,20080107,130800,2.2572,2.2573,2.2572,2.2573
GBPAUD,20080107,130900,2.2573,2.2575,2.2573,2.2575
GBPAUD,20080107,131000,2.2577,2.2577,2.2571,2.2572
GBPAUD,20080107,131100,2.2572,2.2573,2.2572,2.2573
GBPAUD,20080107,131200,2.2573,2.2580,2.2573,2.2580
GBPAUD,20080107,131300,2.2581,2.2585,2.2581,2.2582
GBPAUD,20080107,131400,2.2580,2.2581,2.2580,2.2581
GBPAUD,20080107,131500,2.2582,2.2585,2.2582,2.2585
GBPAUD,20080107,131600,2.2585,2.2585,2.2578,2.2578
GBPAUD,20080107,131700,2.2577,2.2577,2.2571,2.2571
GBPAUD,20080107,131800,2.2569,2.2571,2.2569,2.2571
GBPAUD,20080107,131900,2.2571,2.2571,2.2569,2.2569
GBPAUD,20080107,132000,2.2568,2.2568,2.2563,2.2563
GBPAUD,20080107,132100,2.2564,2.2567,2.2564,2.2566
GBPAUD,20080107,132200,2.2566,2.2569,2.2566,2.2569
GBPAUD,20080107,132300,2.2569,2.2569,2.2566,2.2566
GBPAUD,20080107,132400,2.2565,2.2565,2.2560,2.2560
GBPAUD,20080107,132500,2.2562,2.2563,2.2562,2.2563
GBPAUD,20080107,132600,2.2562,2.2562,2.2560,2.2561
GBPAUD,20080107,132700,2.2563,2.2571,2.2563,2.2571
GBPAUD,20080107,132800,2.2570,2.2584,2.2570,2.2584
GBPAUD,20080107,132900,2.2585,2.2585,2.2576,2.2576
GBPAUD,20080107,133000,2.2575,2.2575,2.2571,2.2572
GBPAUD,20080107,133100,2.2571,2.2573,2.2571,2.2573
GBPAUD,20080107,133200,2.2571,2.2574,2.2571,2.2574
GBPAUD,20080107,133300,2.2576,2.2576,2.2571,2.2571
GBPAUD,20080107,133400,2.2570,2.2577,2.2569,2.2577
GBPAUD,20080107,133500,2.2576,2.2579,2.2574,2.2579
GBPAUD,20080107,133600,2.2580,2.2580,2.2578,2.2578
GBPAUD,20080107,133700,2.2578,2.2580,2.2578,2.2580
GBPAUD,20080107,133800,2.2581,2.2582,2.2581,2.2582
GBPAUD,20080107,133900,2.2582,2.2586,2.2580,2.2586
GBPAUD,20080107,134000,2.2587,2.2587,2.2578,2.2578
GBPAUD,20080107,134100,2.2576,2.2576,2.2557,2.2557
GBPAUD,20080107,134200,2.2556,2.2556,2.2552,2.2552
GBPAUD,20080107,134300,2.2551,2.2556,2.2551,2.2556
GBPAUD,20080107,134400,2.2555,2.2555,2.2549,2.2550
GBPAUD,20080107,134500,2.2549,2.2550,2.2549,2.2549
GBPAUD,20080107,134600,2.2547,2.2552,2.2546,2.2552
GBPAUD,20080107,134700,2.2553,2.2553,2.2546,2.2546
GBPAUD,20080107,134800,2.2546,2.2550,2.2546,2.2550
GBPAUD,20080107,134900,2.2552,2.2562,2.2552,2.2562
GBPAUD,20080107,135000,2.2563,2.2564,2.2563,2.2564
GBPAUD,20080107,135100,2.2566,2.2566,2.2566,2.2566
GBPAUD,20080107,135200,2.2566,2.2572,2.2566,2.2572
GBPAUD,20080107,135300,2.2573,2.2573,2.2569,2.2569
GBPAUD,20080107,135400,2.2570,2.2573,2.2570,2.2573
GBPAUD,20080107,135500,2.2574,2.2576,2.2574,2.2575
GBPAUD,20080107,135600,2.2573,2.2573,2.2564,2.2564
GBPAUD,20080107,135700,2.2563,2.2563,2.2560,2.2563
GBPAUD,20080107,135800,2.2562,2.2562,2.2559,2.2560
GBPAUD,20080107,135900,2.2560,2.2561,2.2559,2.2559
GBPAUD,20080107,140000,2.2558,2.2562,2.2557,2.2562
GBPAUD,20080107,140100,2.2564,2.2566,2.2564,2.2566
GBPAUD,20080107,140200,2.2566,2.2566,2.2560,2.2560
GBPAUD,20080107,140300,2.2562,2.2567,2.2562,2.2563
GBPAUD,20080107,140400,2.2565,2.2569,2.2565,2.2569
GBPAUD,20080107,140500,2.2570,2.2572,2.2570,2.2572
GBPAUD,20080107,140600,2.2572,2.2575,2.2572,2.2575
GBPAUD,20080107,140700,2.2574,2.2574,2.2569,2.2569
GBPAUD,20080107,140800,2.2569,2.2569,2.2567,2.2567
GBPAUD,20080107,140900,2.2568,2.2569,2.2568,2.2569
GBPAUD,20080107,141000,2.2569,2.2571,2.2569,2.2571
GBPAUD,20080107,141100,2.2571,2.2575,2.2571,2.2575
GBPAUD,20080107,141200,2.2576,2.2594,2.2576,2.2594
GBPAUD,20080107,141300,2.2592,2.2592,2.2585,2.2585
GBPAUD,20080107,141400,2.2587,2.2588,2.2587,2.2588
GBPAUD,20080107,141500,2.2587,2.2587,2.2584,2.2585
GBPAUD,20080107,141600,2.2584,2.2584,2.2582,2.2582
GBPAUD,20080107,141700,2.2584,2.2586,2.2584,2.2585
GBPAUD,20080107,141800,2.2586,2.2587,2.2586,2.2587
GBPAUD,20080107,141900,2.2588,2.2589,2.2587,2.2587
GBPAUD,20080107,142000,2.2587,2.2587,2.2584,2.2584
GBPAUD,20080107,142100,2.2585,2.2594,2.2585,2.2594
GBPAUD,20080107,142200,2.2593,2.2602,2.2593,2.2602
GBPAUD,20080107,142300,2.2603,2.2603,2.2594,2.2594
GBPAUD,20080107,142400,2.2595,2.2596,2.2589,2.2589
GBPAUD,20080107,142500,2.2588,2.2589,2.2584,2.2584
GBPAUD,20080107,142600,2.2585,2.2594,2.2585,2.2594
GBPAUD,20080107,142700,2.2593,2.2593,2.2592,2.2593
GBPAUD,20080107,142800,2.2593,2.2593,2.2592,2.2592
GBPAUD,20080107,142900,2.2591,2.2594,2.2591,2.2594
GBPAUD,20080107,143000,2.2592,2.2592,2.2592,2.2592
GBPAUD,20080107,143100,2.2592,2.2592,2.2589,2.2589
GBPAUD,20080107,143200,2.2589,2.2592,2.2589,2.2592
GBPAUD,20080107,143300,2.2592,2.2594,2.2592,2.2593
GBPAUD,20080107,143400,2.2594,2.2596,2.2594,2.2595
GBPAUD,20080107,143500,2.2594,2.2594,2.2592,2.2592
GBPAUD,20080107,143600,2.2592,2.2594,2.2592,2.2592
GBPAUD,20080107,143700,2.2592,2.2592,2.2588,2.2588
GBPAUD,20080107,143800,2.2587,2.2587,2.2587,2.2587
GBPAUD,20080107,143900,2.2585,2.2585,2.2580,2.2580
GBPAUD,20080107,144000,2.2578,2.2580,2.2578,2.2580
GBPAUD,20080107,144100,2.2581,2.2581,2.2573,2.2573
GBPAUD,20080107,144200,2.2571,2.2574,2.2571,2.2574
GBPAUD,20080107,144300,2.2573,2.2573,2.2573,2.2573
GBPAUD,20080107,144400,2.2573,2.2573,2.2567,2.2568
GBPAUD,20080107,144500,2.2569,2.2571,2.2565,2.2565
GBPAUD,20080107,144600,2.2566,2.2573,2.2566,2.2573
GBPAUD,20080107,144700,2.2574,2.2575,2.2571,2.2571
GBPAUD,20080107,144800,2.2572,2.2577,2.2572,2.2577
GBPAUD,20080107,144900,2.2576,2.2576,2.2574,2.2576
GBPAUD,20080107,145000,2.2578,2.2580,2.2577,2.2580
GBPAUD,20080107,145100,2.2580,2.2587,2.2579,2.2587
GBPAUD,20080107,145200,2.2587,2.2589,2.2587,2.2589
GBPAUD,20080107,145300,2.2590,2.2591,2.2588,2.2588
GBPAUD,20080107,145400,2.2587,2.2590,2.2587,2.2590
GBPAUD,20080107,145500,2.2589,2.2589,2.2587,2.2587
GBPAUD,20080107,145600,2.2586,2.2586,2.2584,2.2584
GBPAUD,20080107,145700,2.2584,2.2589,2.2584,2.2589
GBPAUD,20080107,145800,2.2589,2.2589,2.2588,2.2588
GBPAUD,20080107,145900,2.2587,2.2591,2.2587,2.2591
GBPAUD,20080107,150000,2.2591,2.2599,2.2591,2.2599
GBPAUD,20080107,150100,2.2600,2.2600,2.2598,2.2598
GBPAUD,20080107,150200,2.2596,2.2596,2.2594,2.2594
GBPAUD,20080107,150300,2.2594,2.2597,2.2594,2.2594
GBPAUD,20080107,150400,2.2595,2.2595,2.2594,2.2594
GBPAUD,20080107,150500,2.2594,2.2594,2.2591,2.2591
GBPAUD,20080107,150600,2.2590,2.2590,2.2588,2.2588
GBPAUD,20080107,150700,2.2588,2.2588,2.2587,2.2587
GBPAUD,20080107,150800,2.2586,2.2586,2.2585,2.2585
GBPAUD,20080107,150900,2.2585,2.2586,2.2585,2.2586
GBPAUD,20080107,151000,2.2587,2.2587,2.2587,2.2587
GBPAUD,20080107,151100,2.2587,2.2591,2.2585,2.2591
GBPAUD,20080107,151200,2.2591,2.2591,2.2589,2.2589
GBPAUD,20080107,151300,2.2588,2.2591,2.2587,2.2591
GBPAUD,20080107,151400,2.2592,2.2592,2.2587,2.2587
GBPAUD,20080107,151500,2.2586,2.2592,2.2585,2.2592
GBPAUD,20080107,151600,2.2596,2.2601,2.2596,2.2597
GBPAUD,20080107,151700,2.2595,2.2595,2.2587,2.2587
GBPAUD,20080107,151800,2.2588,2.2591,2.2588,2.2591
GBPAUD,20080107,151900,2.2593,2.2596,2.2593,2.2596
GBPAUD,20080107,152000,2.2597,2.2598,2.2590,2.2590
GBPAUD,20080107,152100,2.2589,2.2591,2.2588,2.2591
GBPAUD,20080107,152200,2.2592,2.2592,2.2590,2.2591
GBPAUD,20080107,152300,2.2591,2.2591,2.2589,2.2591
GBPAUD,20080107,152400,2.2591,2.2594,2.2590,2.2594
GBPAUD,20080107,152500,2.2594,2.2596,2.2594,2.2596
GBPAUD,20080107,152600,2.2597,2.2600,2.2597,2.2598
GBPAUD,20080107,152700,2.2596,2.2596,2.2596,2.2596
GBPAUD,20080107,152800,2.2595,2.2595,2.2594,2.2595
GBPAUD,20080107,152900,2.2594,2.2597,2.2594,2.2597
GBPAUD,20080107,153000,2.2599,2.2600,2.2599,2.2599
GBPAUD,20080107,153100,2.2598,2.2599,2.2596,2.2599
GBPAUD,20080107,153200,2.2600,2.2607,2.2600,2.2607
GBPAUD,20080107,153300,2.2608,2.2608,2.2606,2.2608
GBPAUD,20080107,153400,2.2608,2.2608,2.2606,2.2606
GBPAUD,20080107,153500,2.2605,2.2605,2.2599,2.2601
GBPAUD,20080107,153600,2.2600,2.2609,2.2600,2.2609
GBPAUD,20080107,153700,2.2610,2.2622,2.2610,2.2622
GBPAUD,20080107,153800,2.2622,2.2627,2.2622,2.2626
GBPAUD,20080107,153900,2.2626,2.2628,2.2626,2.2628
GBPAUD,20080107,154000,2.2629,2.2633,2.2629,2.2632
GBPAUD,20080107,154100,2.2631,2.2631,2.2623,2.2623
GBPAUD,20080107,154200,2.2624,2.2627,2.2624,2.2627
GBPAUD,20080107,154300,2.2627,2.2627,2.2625,2.2625
GBPAUD,20080107,154400,2.2624,2.2625,2.2623,2.2623
GBPAUD,20080107,154500,2.2623,2.2626,2.2623,2.2625
GBPAUD,20080107,154600,2.2624,2.2624,2.2619,2.2619
GBPAUD,20080107,154700,2.2616,2.2616,2.2612,2.2612
GBPAUD,20080107,154800,2.2613,2.2616,2.2613,2.2615
GBPAUD,20080107,154900,2.2615,2.2615,2.2613,2.2613
GBPAUD,20080107,155000,2.2613,2.2615,2.2613,2.2615
GBPAUD,20080107,155100,2.2616,2.2616,2.2613,2.2613
GBPAUD,20080107,155200,2.2612,2.2615,2.2610,2.2615
GBPAUD,20080107,155300,2.2617,2.2622,2.2617,2.2622
GBPAUD,20080107,155400,2.2623,2.2623,2.2617,2.2617
GBPAUD,20080107,155500,2.2617,2.2617,2.2617,2.2617
GBPAUD,20080107,155600,2.2617,2.2617,2.2611,2.2611
GBPAUD,20080107,155700,2.2612,2.2620,2.2612,2.2620
GBPAUD,20080107,155800,2.2621,2.2621,2.2620,2.2620
GBPAUD,20080107,155900,2.2619,2.2619,2.2613,2.2615
GBPAUD,20080107,160000,2.2617,2.2620,2.2617,2.2620
GBPAUD,20080107,160100,2.2619,2.2623,2.2619,2.2623
GBPAUD,20080107,160200,2.2626,2.2627,2.2626,2.2627
GBPAUD,20080107,160300,2.2629,2.2631,2.2629,2.2631
GBPAUD,20080107,160400,2.2633,2.2634,2.2631,2.2631
GBPAUD,20080107,160500,2.2633,2.2636,2.2633,2.2636
GBPAUD,20080107,160600,2.2636,2.2636,2.2631,2.2631
GBPAUD,20080107,160700,2.2629,2.2629,2.2627,2.2628
GBPAUD,20080107,160800,2.2629,2.2631,2.2629,2.2631
GBPAUD,20080107,160900,2.2630,2.2630,2.2629,2.2629
GBPAUD,20080107,161000,2.2629,2.2629,2.2629,2.2629
GBPAUD,20080107,161100,2.2630,2.2633,2.2630,2.2633
GBPAUD,20080107,161200,2.2634,2.2634,2.2633,2.2634
GBPAUD,20080107,161300,2.2635,2.2641,2.2635,2.2640
GBPAUD,20080107,161400,2.2639,2.2642,2.2637,2.2641
GBPAUD,20080107,161500,2.2640,2.2643,2.2640,2.2642
GBPAUD,20080107,161600,2.2640,2.2652,2.2640,2.2652
GBPAUD,20080107,161700,2.2651,2.2652,2.2649,2.2652
GBPAUD,20080107,161800,2.2651,2.2651,2.2650,2.2650
GBPAUD,20080107,161900,2.2650,2.2657,2.2650,2.2657
GBPAUD,20080107,162000,2.2658,2.2663,2.2658,2.2663
GBPAUD,20080107,162100,2.2664,2.2671,2.2664,2.2671
GBPAUD,20080107,162200,2.2672,2.2673,2.2666,2.2666
GBPAUD,20080107,162300,2.2666,2.2667,2.2664,2.2664
GBPAUD,20080107,162400,2.2664,2.2664,2.2657,2.2657
GBPAUD,20080107,162500,2.2655,2.2655,2.2650,2.2652
GBPAUD,20080107,162600,2.2654,2.2657,2.2654,2.2657
GBPAUD,20080107,162700,2.2658,2.2658,2.2652,2.2652
GBPAUD,20080107,162800,2.2650,2.2657,2.2650,2.2657
GBPAUD,20080107,162900,2.2659,2.2668,2.2659,2.2659
GBPAUD,20080107,163000,2.2657,2.2669,2.2655,2.2669
GBPAUD,20080107,163100,2.2670,2.2670,2.2663,2.2663
GBPAUD,20080107,163200,2.2663,2.2671,2.2663,2.2671
GBPAUD,20080107,163300,2.2672,2.2673,2.2672,2.2672
GBPAUD,20080107,163400,2.2671,2.2671,2.2665,2.2665
GBPAUD,20080107,163500,2.2664,2.2664,2.2662,2.2662
GBPAUD,20080107,163600,2.2662,2.2662,2.2661,2.2661
GBPAUD,20080107,163700,2.2663,2.2664,2.2663,2.2664
GBPAUD,20080107,163800,2.2661,2.2661,2.2658,2.2659
GBPAUD,20080107,163900,2.2661,2.2665,2.2661,2.2664
GBPAUD,20080107,164000,2.2664,2.2664,2.2661,2.2663
GBPAUD,20080107,164100,2.2663,2.2671,2.2663,2.2671
GBPAUD,20080107,164200,2.2671,2.2671,2.2668,2.2668
GBPAUD,20080107,164300,2.2669,2.2679,2.2669,2.2679
GBPAUD,20080107,164400,2.2678,2.2678,2.2678,2.2678
GBPAUD,20080107,164500,2.2678,2.2680,2.2678,2.2680
GBPAUD,20080107,164600,2.2680,2.2685,2.2680,2.2684
GBPAUD,20080107,164700,2.2683,2.2687,2.2683,2.2687
GBPAUD,20080107,164800,2.2687,2.2699,2.2687,2.2699
GBPAUD,20080107,164900,2.2701,2.2727,2.2701,2.2727
GBPAUD,20080107,165000,2.2724,2.2724,2.2719,2.2722
GBPAUD,20080107,165100,2.2721,2.2725,2.2721,2.2724
GBPAUD,20080107,165200,2.2723,2.2736,2.2723,2.2724
GBPAUD,20080107,165300,2.2720,2.2722,2.2717,2.2722
GBPAUD,20080107,165400,2.2725,2.2727,2.2724,2.2724
GBPAUD,20080107,165500,2.2722,2.2722,2.2717,2.2717
GBPAUD,20080107,165600,2.2717,2.2719,2.2716,2.2719
GBPAUD,20080107,165700,2.2720,2.2721,2.2718,2.2718
GBPAUD,20080107,165800,2.2719,2.2721,2.2719,2.2721
GBPAUD,20080107,165900,2.2720,2.2723,2.2720,2.2723
GBPAUD,20080107,170000,2.2724,2.2724,2.2717,2.2717
GBPAUD,20080107,170100,2.2714,2.2714,2.2707,2.2707
GBPAUD,20080107,170200,2.2704,2.2704,2.2692,2.2692
GBPAUD,20080107,170300,2.2690,2.2690,2.2686,2.2686
GBPAUD,20080107,170400,2.2685,2.2685,2.2680,2.2680
GBPAUD,20080107,170500,2.2681,2.2683,2.2680,2.2680
GBPAUD,20080107,170600,2.2679,2.2679,2.2673,2.2673
GBPAUD,20080107,170700,2.2672,2.2672,2.2669,2.2669
GBPAUD,20080107,170800,2.2668,2.2670,2.2664,2.2664
GBPAUD,20080107,170900,2.2663,2.2663,2.2657,2.2661
GBPAUD,20080107,171000,2.2660,2.2660,2.2649,2.2649
GBPAUD,20080107,171100,2.2647,2.2648,2.2645,2.2648
GBPAUD,20080107,171200,2.2648,2.2653,2.2648,2.2651
GBPAUD,20080107,171300,2.2648,2.2648,2.2645,2.2646
GBPAUD,20080107,171400,2.2645,2.2657,2.2645,2.2657
GBPAUD,20080107,171500,2.2655,2.2655,2.2651,2.2652
GBPAUD,20080107,171600,2.2651,2.2652,2.2648,2.2652
GBPAUD,20080107,171700,2.2651,2.2651,2.2641,2.2641
GBPAUD,20080107,171800,2.2640,2.2642,2.2637,2.2642
GBPAUD,20080107,171900,2.2644,2.2648,2.2644,2.2645
GBPAUD,20080107,172000,2.2646,2.2650,2.2646,2.2650
GBPAUD,20080107,172100,2.2651,2.2655,2.2651,2.2651
GBPAUD,20080107,172200,2.2650,2.2655,2.2650,2.2655
GBPAUD,20080107,172300,2.2655,2.2655,2.2655,2.2655
GBPAUD,20080107,172400,2.2656,2.2656,2.2653,2.2653
GBPAUD,20080107,172500,2.2654,2.2658,2.2648,2.2653
GBPAUD,20080107,172600,2.2654,2.2657,2.2651,2.2651
GBPAUD,20080107,172700,2.2650,2.2654,2.2648,2.2650
GBPAUD,20080107,172800,2.2649,2.2650,2.2647,2.2650
GBPAUD,20080107,172900,2.2650,2.2650,2.2645,2.2645
GBPAUD,20080107,173000,2.2644,2.2644,2.2641,2.2641
GBPAUD,20080107,173100,2.2641,2.2641,2.2637,2.2637
GBPAUD,20080107,173200,2.2636,2.2639,2.2634,2.2639
GBPAUD,20080107,173300,2.2640,2.2641,2.2634,2.2634
GBPAUD,20080107,173400,2.2633,2.2633,2.2624,2.2624
GBPAUD,20080107,173500,2.2624,2.2624,2.2595,2.2595
GBPAUD,20080107,173600,2.2597,2.2603,2.2591,2.2603
GBPAUD,20080107,173700,2.2606,2.2609,2.2594,2.2602
GBPAUD,20080107,173800,2.2603,2.2606,2.2603,2.2603
GBPAUD,20080107,173900,2.2602,2.2605,2.2602,2.2605
GBPAUD,20080107,174000,2.2608,2.2614,2.2608,2.2611
GBPAUD,20080107,174100,2.2610,2.2613,2.2610,2.2613
GBPAUD,20080107,174200,2.2612,2.2612,2.2607,2.2611
GBPAUD,20080107,174300,2.2612,2.2615,2.2612,2.2615
GBPAUD,20080107,174400,2.2615,2.2615,2.2606,2.2606
GBPAUD,20080107,174500,2.2605,2.2605,2.2602,2.2602
GBPAUD,20080107,174600,2.2602,2.2602,2.2598,2.2598
GBPAUD,20080107,174700,2.2597,2.2602,2.2597,2.2602
GBPAUD,20080107,174800,2.2603,2.2614,2.2603,2.2614
GBPAUD,20080107,174900,2.2613,2.2613,2.2607,2.2607
GBPAUD,20080107,175000,2.2606,2.2606,2.2605,2.2606
GBPAUD,20080107,175100,2.2606,2.2608,2.2606,2.2608
GBPAUD,20080107,175200,2.2607,2.2607,2.2601,2.2601
GBPAUD,20080107,175300,2.2601,2.2609,2.2601,2.2609
GBPAUD,20080107,175400,2.2611,2.2619,2.2611,2.2619
GBPAUD,20080107,175500,2.2619,2.2619,2.2618,2.2618
GBPAUD,20080107,175600,2.2617,2.2617,2.2615,2.2616
GBPAUD,20080107,175700,2.2617,2.2617,2.2613,2.2613
GBPAUD,20080107,175800,2.2612,2.2615,2.2610,2.2610
GBPAUD,20080107,175900,2.2608,2.2611,2.2608,2.2609
GBPAUD,20080107,180000,2.2608,2.2613,2.2608,2.2613
GBPAUD,20080107,180100,2.2612,2.2615,2.2612,2.2615
GBPAUD,20080107,180200,2.2615,2.2616,2.2613,2.2613
GBPAUD,20080107,180300,2.2615,2.2616,2.2615,2.2616
GBPAUD,20080107,180400,2.2616,2.2616,2.2606,2.2606
GBPAUD,20080107,180500,2.2607,2.2612,2.2607,2.2612
GBPAUD,20080107,180600,2.2613,2.2613,2.2613,2.2613
GBPAUD,20080107,180700,2.2613,2.2613,2.2612,2.2612
GBPAUD,20080107,180800,2.2613,2.2620,2.2613,2.2620
GBPAUD,20080107,180900,2.2621,2.2623,2.2621,2.2622
GBPAUD,20080107,181000,2.2622,2.2628,2.2622,2.2628
GBPAUD,20080107,181100,2.2629,2.2630,2.2629,2.2630
GBPAUD,20080107,181200,2.2634,2.2643,2.2634,2.2643
GBPAUD,20080107,181300,2.2645,2.2650,2.2645,2.2650
GBPAUD,20080107,181400,2.2649,2.2649,2.2643,2.2643
GBPAUD,20080107,181500,2.2641,2.2641,2.2638,2.2641
GBPAUD,20080107,181600,2.2640,2.2640,2.2637,2.2637
GBPAUD,20080107,181700,2.2639,2.2664,2.2639,2.2664
GBPAUD,20080107,181800,2.2661,2.2661,2.2653,2.2653
GBPAUD,20080107,181900,2.2655,2.2655,2.2648,2.2648
GBPAUD,20080107,182000,2.2647,2.2647,2.2644,2.2644
GBPAUD,20080107,182100,2.2644,2.2644,2.2642,2.2642
GBPAUD,20080107,182200,2.2641,2.2647,2.2641,2.2647
GBPAUD,20080107,182300,2.2646,2.2647,2.2645,2.2645
GBPAUD,20080107,182400,2.2645,2.2645,2.2641,2.2641
GBPAUD,20080107,182500,2.2638,2.2638,2.2633,2.2634
GBPAUD,20080107,182600,2.2634,2.2636,2.2634,2.2636
GBPAUD,20080107,182700,2.2636,2.2639,2.2636,2.2638
GBPAUD,20080107,182800,2.2637,2.2637,2.2637,2.2637
GBPAUD,20080107,182900,2.2637,2.2639,2.2637,2.2639
GBPAUD,20080107,183000,2.2638,2.2641,2.2637,2.2641
GBPAUD,20080107,183100,2.2640,2.2640,2.2638,2.2638
GBPAUD,20080107,183200,2.2637,2.2637,2.2626,2.2626
GBPAUD,20080107,183300,2.2625,2.2625,2.2623,2.2623
GBPAUD,20080107,183400,2.2622,2.2622,2.2622,2.2622
GBPAUD,20080107,183500,2.2624,2.2624,2.2624,2.2624
GBPAUD,20080107,183600,2.2621,2.2621,2.2616,2.2616
GBPAUD,20080107,183700,2.2617,2.2624,2.2617,2.2624
GBPAUD,20080107,183800,2.2625,2.2625,2.2624,2.2624
GBPAUD,20080107,183900,2.2623,2.2623,2.2620,2.2620
GBPAUD,20080107,184000,2.2619,2.2619,2.2619,2.2619
GBPAUD,20080107,184100,2.2620,2.2620,2.2620,2.2620
GBPAUD,20080107,184200,2.2621,2.2623,2.2621,2.2623
GBPAUD,20080107,184300,2.2623,2.2623,2.2619,2.2619
GBPAUD,20080107,184400,2.2619,2.2620,2.2619,2.2620
GBPAUD,20080107,184500,2.2621,2.2624,2.2621,2.2623
GBPAUD,20080107,184600,2.2622,2.2622,2.2619,2.2619
GBPAUD,20080107,184700,2.2619,2.2619,2.2616,2.2616
GBPAUD,20080107,184800,2.2616,2.2616,2.2615,2.2615
GBPAUD,20080107,184900,2.2615,2.2615,2.2612,2.2612
GBPAUD,20080107,185000,2.2610,2.2613,2.2610,2.2613
GBPAUD,20080107,185100,2.2613,2.2616,2.2613,2.2616
GBPAUD,20080107,185200,2.2615,2.2615,2.2610,2.2612
GBPAUD,20080107,185300,2.2611,2.2612,2.2610,2.2612
GBPAUD,20080107,185400,2.2613,2.2615,2.2613,2.2613
GBPAUD,20080107,185500,2.2612,2.2612,2.2611,2.2611
GBPAUD,20080107,185600,2.2611,2.2612,2.2610,2.2612
GBPAUD,20080107,185700,2.2613,2.2615,2.2612,2.2615
GBPAUD,20080107,185800,2.2616,2.2619,2.2616,2.2618
GBPAUD,20080107,185900,2.2618,2.2618,2.2618,2.2618
GBPAUD,20080107,190000,2.2617,2.2617,2.2612,2.2613
GBPAUD,20080107,190100,2.2615,2.2615,2.2615,2.2615
GBPAUD,20080107,190200,2.2615,2.2615,2.2612,2.2612
GBPAUD,20080107,190300,2.2612,2.2616,2.2612,2.2616
GBPAUD,20080107,190400,2.2617,2.2620,2.2617,2.2618
GBPAUD,20080107,190500,2.2617,2.2617,2.2615,2.2617
GBPAUD,20080107,190600,2.2617,2.2619,2.2617,2.2619
GBPAUD,20080107,190700,2.2619,2.2620,2.2619,2.2620
GBPAUD,20080107,190800,2.2620,2.2622,2.2620,2.2621
GBPAUD,20080107,190900,2.2620,2.2620,2.2619,2.2620
GBPAUD,20080107,191000,2.2620,2.2620,2.2619,2.2619
GBPAUD,20080107,191100,2.2619,2.2622,2.2619,2.2622
GBPAUD,20080107,191200,2.2623,2.2628,2.2623,2.2628
GBPAUD,20080107,191300,2.2628,2.2634,2.2628,2.2631
GBPAUD,20080107,191400,2.2631,2.2631,2.2629,2.2631
GBPAUD,20080107,191500,2.2631,2.2632,2.2631,2.2631
GBPAUD,20080107,191600,2.2630,2.2630,2.2628,2.2628
GBPAUD,20080107,191700,2.2629,2.2629,2.2626,2.2626
GBPAUD,20080107,191800,2.2626,2.2626,2.2624,2.2624
GBPAUD,20080107,191900,2.2625,2.2627,2.2625,2.2627
GBPAUD,20080107,192000,2.2627,2.2627,2.2623,2.2623
GBPAUD,20080107,192100,2.2622,2.2622,2.2622,2.2622
GBPAUD,20080107,192200,2.2624,2.2627,2.2624,2.2627
GBPAUD,20080107,192300,2.2627,2.2627,2.2627,2.2627
GBPAUD,20080107,192400,2.2628,2.2628,2.2627,2.2627
GBPAUD,20080107,192500,2.2627,2.2629,2.2627,2.2629
GBPAUD,20080107,192600,2.2629,2.2629,2.2629,2.2629
GBPAUD,20080107,192700,2.2630,2.2634,2.2630,2.2634
GBPAUD,20080107,192800,2.2634,2.2637,2.2634,2.2637
GBPAUD,20080107,192900,2.2636,2.2636,2.2636,2.2636
GBPAUD,20080107,193000,2.2634,2.2636,2.2634,2.2636
GBPAUD,20080107,193100,2.2633,2.2639,2.2633,2.2639
GBPAUD,20080107,193200,2.2641,2.2645,2.2641,2.2645
GBPAUD,20080107,193300,2.2645,2.2646,2.2645,2.2646
GBPAUD,20080107,193400,2.2645,2.2645,2.2643,2.2643
GBPAUD,20080107,193500,2.2641,2.2641,2.2639,2.2639
GBPAUD,20080107,193600,2.2638,2.2638,2.2637,2.2637
GBPAUD,20080107,193700,2.2637,2.2637,2.2637,2.2637
GBPAUD,20080107,193800,2.2636,2.2636,2.2633,2.2633
GBPAUD,20080107,193900,2.2633,2.2634,2.2633,2.2634
GBPAUD,20080107,194000,2.2633,2.2634,2.2633,2.2634
GBPAUD,20080107,194100,2.2636,2.2637,2.2636,2.2637
GBPAUD,20080107,194200,2.2637,2.2638,2.2637,2.2638
GBPAUD,20080107,194300,2.2640,2.2643,2.2639,2.2643
GBPAUD,20080107,194400,2.2645,2.2647,2.2645,2.2647
GBPAUD,20080107,194500,2.2648,2.2651,2.2648,2.2651
GBPAUD,20080107,194600,2.2651,2.2652,2.2651,2.2652
GBPAUD,20080107,194700,2.2654,2.2658,2.2654,2.2658
GBPAUD,20080107,194800,2.2659,2.2661,2.2659,2.2661
GBPAUD,20080107,194900,2.2661,2.2661,2.2659,2.2659
GBPAUD,20080107,195000,2.2661,2.2661,2.2657,2.2657
GBPAUD,20080107,195100,2.2657,2.2657,2.2654,2.2654
GBPAUD,20080107,195200,2.2653,2.2654,2.2652,2.2654
GBPAUD,20080107,195300,2.2655,2.2655,2.2651,2.2651
GBPAUD,20080107,195400,2.2650,2.2650,2.2649,2.2650
GBPAUD,20080107,195500,2.2652,2.2654,2.2652,2.2654
GBPAUD,20080107,195600,2.2654,2.2654,2.2652,2.2652
GBPAUD,20080107,195700,2.2652,2.2652,2.2650,2.2650
GBPAUD,20080107,195800,2.2650,2.2652,2.2650,2.2652
GBPAUD,20080107,195900,2.2652,2.2652,2.2650,2.2650
GBPAUD,20080107,200000,2.2650,2.2650,2.2648,2.2650
GBPAUD,20080107,200100,2.2650,2.2650,2.2648,2.2648
GBPAUD,20080107,200200,2.2648,2.2648,2.2648,2.2648
GBPAUD,20080107,200300,2.2647,2.2648,2.2646,2.2648
GBPAUD,20080107,200400,2.2651,2.2657,2.2651,2.2656
GBPAUD,20080107,200500,2.2655,2.2655,2.2655,2.2655
GBPAUD,20080107,200600,2.2655,2.2655,2.2650,2.2650
GBPAUD,20080107,200700,2.2650,2.2650,2.2649,2.2650
GBPAUD,20080107,200800,2.2650,2.2650,2.2647,2.2647
GBPAUD,20080107,200900,2.2645,2.2650,2.2645,2.2650
GBPAUD,20080107,201000,2.2651,2.2654,2.2651,2.2654
GBPAUD,20080107,201100,2.2655,2.2655,2.2655,2.2655
GBPAUD,20080107,201200,2.2655,2.2655,2.2654,2.2654
GBPAUD,20080107,201300,2.2652,2.2652,2.2650,2.2650
GBPAUD,20080107,201400,2.2651,2.2651,2.2648,2.2648
GBPAUD,20080107,201500,2.2647,2.2647,2.2645,2.2645
GBPAUD,20080107,201600,2.2645,2.2646,2.2645,2.2646
GBPAUD,20080107,201700,2.2644,2.2644,2.2641,2.2641
GBPAUD,20080107,201800,2.2640,2.2640,2.2634,2.2634
GBPAUD,20080107,201900,2.2633,2.2636,2.2633,2.2636
GBPAUD,20080107,202000,2.2635,2.2635,2.2633,2.2633
GBPAUD,20080107,202100,2.2633,2.2634,2.2633,2.2634
GBPAUD,20080107,202200,2.2634,2.2637,2.2634,2.2637
GBPAUD,20080107,202300,2.2637,2.2637,2.2637,2.2637
GBPAUD,20080107,202400,2.2637,2.2637,2.2637,2.2637
GBPAUD,20080107,202500,2.2637,2.2637,2.2637,2.2637
GBPAUD,20080107,202600,2.2637,2.2637,2.2637,2.2637
GBPAUD,20080107,202700,2.2636,2.2643,2.2636,2.2643
GBPAUD,20080107,202800,2.2645,2.2649,2.2645,2.2649
GBPAUD,20080107,202900,2.2648,2.2648,2.2647,2.2647
GBPAUD,20080107,203000,2.2648,2.2648,2.2645,2.2645
GBPAUD,20080107,203100,2.2645,2.2645,2.2644,2.2644
GBPAUD,20080107,203200,2.2643,2.2643,2.2643,2.2643
GBPAUD,20080107,203300,2.2643,2.2643,2.2643,2.2643
GBPAUD,20080107,203400,2.2643,2.2644,2.2643,2.2643
GBPAUD,20080107,203500,2.2643,2.2643,2.2641,2.2641
GBPAUD,20080107,203600,2.2640,2.2640,2.2636,2.2636
GBPAUD,20080107,203700,2.2636,2.2636,2.2633,2.2633
GBPAUD,20080107,203800,2.2634,2.2634,2.2633,2.2633
GBPAUD,20080107,203900,2.2633,2.2633,2.2632,2.2632
GBPAUD,20080107,204000,2.2631,2.2634,2.2631,2.2634
GBPAUD,20080107,204100,2.2634,2.2634,2.2634,2.2634
GBPAUD,20080107,204200,2.2634,2.2634,2.2634,2.2634
GBPAUD,20080107,204300,2.2634,2.2635,2.2634,2.2635
GBPAUD,20080107,204400,2.2637,2.2643,2.2637,2.2643
GBPAUD,20080107,204500,2.2643,2.2643,2.2642,2.2642
GBPAUD,20080107,204600,2.2643,2.2644,2.2643,2.2644
GBPAUD,20080107,204700,2.2645,2.2648,2.2645,2.2648
GBPAUD,20080107,204800,2.2648,2.2650,2.2648,2.2650
GBPAUD,20080107,204900,2.2650,2.2651,2.2647,2.2647
GBPAUD,20080107,205000,2.2647,2.2648,2.2647,2.2648
GBPAUD,20080107,205100,2.2648,2.2648,2.2646,2.2646
GBPAUD,20080107,205200,2.2645,2.2648,2.2644,2.2648
GBPAUD,20080107,205300,2.2650,2.2652,2.2650,2.2652
GBPAUD,20080107,205400,2.2652,2.2654,2.2652,2.2654
GBPAUD,20080107,205500,2.2652,2.2655,2.2651,2.2655
GBPAUD,20080107,205600,2.2657,2.2660,2.2657,2.2660
GBPAUD,20080107,205700,2.2660,2.2661,2.2659,2.2661
GBPAUD,20080107,205800,2.2661,2.2661,2.2660,2.2660
GBPAUD,20080107,205900,2.2661,2.2663,2.2661,2.2663
GBPAUD,20080107,210000,2.2664,2.2666,2.2664,2.2666
GBPAUD,20080107,210100,2.2664,2.2664,2.2661,2.2662
GBPAUD,20080107,210200,2.2661,2.2662,2.2661,2.2662
GBPAUD,20080107,210300,2.2662,2.2663,2.2662,2.2662
GBPAUD,20080107,210400,2.2662,2.2664,2.2661,2.2664
GBPAUD,20080107,210500,2.2665,2.2675,2.2665,2.2675
GBPAUD,20080107,210600,2.2675,2.2682,2.2675,2.2682
GBPAUD,20080107,210700,2.2683,2.2685,2.2682,2.2683
GBPAUD,20080107,210800,2.2685,2.2687,2.2685,2.2687
GBPAUD,20080107,210900,2.2688,2.2688,2.2688,2.2688
GBPAUD,20080107,211000,2.2686,2.2689,2.2686,2.2689
GBPAUD,20080107,211100,2.2689,2.2691,2.2689,2.2691
GBPAUD,20080107,211200,2.2692,2.2692,2.2689,2.2689
GBPAUD,20080107,211300,2.2689,2.2689,2.2689,2.2689
GBPAUD,20080107,211400,2.2690,2.2692,2.2690,2.2692
GBPAUD,20080107,211500,2.2693,2.2696,2.2693,2.2696
GBPAUD,20080107,211600,2.2697,2.2699,2.2696,2.2696
GBPAUD,20080107,211700,2.2696,2.2696,2.2693,2.2693
GBPAUD,20080107,211800,2.2692,2.2692,2.2687,2.2687
GBPAUD,20080107,211900,2.2687,2.2688,2.2687,2.2688
GBPAUD,20080107,212000,2.2690,2.2692,2.2686,2.2686
GBPAUD,20080107,212100,2.2685,2.2685,2.2680,2.2680
GBPAUD,20080107,212200,2.2678,2.2678,2.2675,2.2675
GBPAUD,20080107,212300,2.2675,2.2681,2.2675,2.2681
GBPAUD,20080107,212400,2.2680,2.2680,2.2678,2.2678
GBPAUD,20080107,212500,2.2678,2.2680,2.2678,2.2680
GBPAUD,20080107,212600,2.2682,2.2686,2.2682,2.2686
GBPAUD,20080107,212700,2.2687,2.2690,2.2687,2.2690
GBPAUD,20080107,212800,2.2692,2.2692,2.2691,2.2691
GBPAUD,20080107,212900,2.2690,2.2690,2.2685,2.2685
GBPAUD,20080107,213000,2.2686,2.2687,2.2686,2.2687
GBPAUD,20080107,213100,2.2687,2.2687,2.2679,2.2679
GBPAUD,20080107,213200,2.2678,2.2678,2.2675,2.2675
GBPAUD,20080107,213300,2.2675,2.2675,2.2668,2.2668
GBPAUD,20080107,213400,2.2668,2.2671,2.2668,2.2670
GBPAUD,20080107,213500,2.2670,2.2670,2.2668,2.2668
GBPAUD,20080107,213600,2.2668,2.2668,2.2668,2.2668
GBPAUD,20080107,213700,2.2668,2.2668,2.2668,2.2668
GBPAUD,20080107,213800,2.2668,2.2668,2.2665,2.2665
GBPAUD,20080107,213900,2.2664,2.2664,2.2662,2.2662
GBPAUD,20080107,214000,2.2664,2.2666,2.2664,2.2665
GBPAUD,20080107,214100,2.2664,2.2675,2.2664,2.2675
GBPAUD,20080107,214200,2.2676,2.2676,2.2673,2.2673
GBPAUD,20080107,214300,2.2673,2.2678,2.2673,2.2678
GBPAUD,20080107,214400,2.2678,2.2678,2.2676,2.2678
GBPAUD,20080107,214500,2.2678,2.2678,2.2666,2.2666
GBPAUD,20080107,214600,2.2665,2.2665,2.2659,2.2659
GBPAUD,20080107,214700,2.2657,2.2657,2.2650,2.2651
GBPAUD,20080107,214800,2.2650,2.2650,2.2645,2.2647
GBPAUD,20080107,214900,2.2648,2.2648,2.2641,2.2641
GBPAUD,20080107,215000,2.2640,2.2640,2.2624,2.2624
GBPAUD,20080107,215100,2.2622,2.2622,2.2617,2.2617
GBPAUD,20080107,215200,2.2619,2.2627,2.2619,2.2625
GBPAUD,20080107,215300,2.2623,2.2623,2.2614,2.2614
GBPAUD,20080107,215400,2.2614,2.2614,2.2609,2.2609
GBPAUD,20080107,215500,2.2610,2.2611,2.2610,2.2610
GBPAUD,20080107,215600,2.2612,2.2615,2.2612,2.2615
GBPAUD,20080107,215700,2.2613,2.2613,2.2606,2.2606
GBPAUD,20080107,215800,2.2606,2.2606,2.2606,2.2606
GBPAUD,20080107,215900,2.2607,2.2611,2.2598,2.2598
GBPAUD,20080107,220000,2.2596,2.2599,2.2595,2.2599
GBPAUD,20080107,220100,2.2601,2.2601,2.2599,2.2600
GBPAUD,20080107,220200,2.2600,2.2600,2.2599,2.2599
GBPAUD,20080107,220300,2.2598,2.2598,2.2596,2.2596
GBPAUD,20080107,220400,2.2596,2.2600,2.2596,2.2600
GBPAUD,20080107,220500,2.2602,2.2605,2.2602,2.2605
GBPAUD,20080107,220600,2.2606,2.2606,2.2606,2.2606
GBPAUD,20080107,220700,2.2606,2.2606,2.2605,2.2606
GBPAUD,20080107,220800,2.2606,2.2608,2.2606,2.2608
GBPAUD,20080107,220900,2.2608,2.2609,2.2608,2.2609
GBPAUD,20080107,221000,2.2609,2.2610,2.2609,2.2610
GBPAUD,20080107,221100,2.2609,2.2609,2.2605,2.2605
GBPAUD,20080107,221200,2.2604,2.2604,2.2602,2.2603
GBPAUD,20080107,221300,2.2602,2.2603,2.2602,2.2603
GBPAUD,20080107,221400,2.2603,2.2603,2.2596,2.2596
GBPAUD,20080107,221500,2.2594,2.2598,2.2593,2.2598
GBPAUD,20080107,221600,2.2598,2.2598,2.2598,2.2598
GBPAUD,20080107,221700,2.2599,2.2601,2.2599,2.2601
GBPAUD,20080107,221800,2.2601,2.2601,2.2601,2.2601
GBPAUD,20080107,221900,2.2599,2.2599,2.2597,2.2597
GBPAUD,20080107,222000,2.2596,2.2596,2.2585,2.2585
GBPAUD,20080107,222100,2.2582,2.2582,2.2580,2.2580
GBPAUD,20080107,222200,2.2581,2.2586,2.2581,2.2586
GBPAUD,20080107,222300,2.2587,2.2587,2.2585,2.2585
GBPAUD,20080107,222400,2.2585,2.2585,2.2585,2.2585
GBPAUD,20080107,222500,2.2585,2.2585,2.2585,2.2585
GBPAUD,20080107,222600,2.2585,2.2587,2.2585,2.2587
GBPAUD,20080107,222700,2.2587,2.2587,2.2587,2.2587
GBPAUD,20080107,222800,2.2587,2.2589,2.2587,2.2588
GBPAUD,20080107,222900,2.2588,2.2588,2.2588,2.2588
GBPAUD,20080107,223000,2.2589,2.2590,2.2589,2.2589
GBPAUD,20080107,223100,2.2587,2.2587,2.2587,2.2587
GBPAUD,20080107,223200,2.2587,2.2587,2.2584,2.2584
GBPAUD,20080107,223300,2.2584,2.2584,2.2584,2.2584
GBPAUD,20080107,223400,2.2584,2.2584,2.2584,2.2584
GBPAUD,20080107,223500,2.2584,2.2584,2.2584,2.2584
GBPAUD,20080107,223600,2.2584,2.2584,2.2583,2.2583
GBPAUD,20080107,223700,2.2583,2.2584,2.2583,2.2584
GBPAUD,20080107,223800,2.2582,2.2582,2.2570,2.2570
GBPAUD,20080107,223900,2.2569,2.2571,2.2568,2.2571
GBPAUD,20080107,224000,2.2571,2.2572,2.2571,2.2572
GBPAUD,20080107,224100,2.2570,2.2570,2.2570,2.2570
GBPAUD,20080107,224200,2.2570,2.2573,2.2570,2.2573
GBPAUD,20080107,224300,2.2571,2.2571,2.2570,2.2570
GBPAUD,20080107,224400,2.2571,2.2572,2.2571,2.2572
GBPAUD,20080107,224500,2.2572,2.2572,2.2572,2.2572
GBPAUD,20080107,224600,2.2572,2.2574,2.2572,2.2574
GBPAUD,20080107,224700,2.2575,2.2575,2.2573,2.2575
GBPAUD,20080107,224800,2.2576,2.2576,2.2574,2.2574
GBPAUD,20080107,224900,2.2572,2.2574,2.2572,2.2574
GBPAUD,20080107,225000,2.2574,2.2574,2.2573,2.2573
GBPAUD,20080107,225100,2.2571,2.2571,2.2562,2.2562
GBPAUD,20080107,225200,2.2560,2.2560,2.2534,2.2556
GBPAUD,20080107,225300,2.2558,2.2566,2.2558,2.2564
GBPAUD,20080107,225400,2.2562,2.2562,2.2557,2.2560
GBPAUD,20080107,225500,2.2560,2.2560,2.2556,2.2556
GBPAUD,20080107,225600,2.2554,2.2554,2.2550,2.2550
GBPAUD,20080107,225700,2.2550,2.2555,2.2550,2.2555
GBPAUD,20080107,225800,2.2555,2.2560,2.2555,2.2560
GBPAUD,20080107,225900,2.2560,2.2562,2.2560,2.2560
GBPAUD,20080107,230000,2.2562,2.2566,2.2562,2.2566
GBPAUD,20080107,230100,2.2566,2.2569,2.2566,2.2569
GBPAUD,20080107,230200,2.2570,2.2585,2.2570,2.2585
GBPAUD,20080107,230300,2.2587,2.2591,2.2587,2.2587
GBPAUD,20080107,230400,2.2585,2.2585,2.2581,2.2581
GBPAUD,20080107,230500,2.2581,2.2581,2.2578,2.2578
GBPAUD,20080107,230600,2.2578,2.2578,2.2578,2.2578
GBPAUD,20080107,230700,2.2578,2.2578,2.2577,2.2578
GBPAUD,20080107,230800,2.2580,2.2585,2.2580,2.2585
GBPAUD,20080107,230900,2.2585,2.2585,2.2584,2.2584
GBPAUD,20080107,231000,2.2581,2.2581,2.2580,2.2580
GBPAUD,20080107,231100,2.2578,2.2578,2.2577,2.2577
GBPAUD,20080107,231200,2.2577,2.2577,2.2577,2.2577
GBPAUD,20080107,231300,2.2577,2.2577,2.2569,2.2569
GBPAUD,20080107,231400,2.2567,2.2572,2.2567,2.2572
GBPAUD,20080107,231500,2.2573,2.2574,2.2573,2.2574
GBPAUD,20080107,231600,2.2573,2.2573,2.2572,2.2572
GBPAUD,20080107,231700,2.2571,2.2571,2.2566,2.2566
GBPAUD,20080107,231800,2.2568,2.2570,2.2568,2.2569
GBPAUD,20080107,231900,2.2570,2.2570,2.2570,2.2570
GBPAUD,20080107,232000,2.2570,2.2570,2.2570,2.2570
GBPAUD,20080107,232100,2.2569,2.2570,2.2569,2.2570
GBPAUD,20080107,232200,2.2570,2.2571,2.2570,2.2570
GBPAUD,20080107,232300,2.2570,2.2570,2.2569,2.2569
GBPAUD,20080107,232400,2.2569,2.2569,2.2569,2.2569
GBPAUD,20080107,232500,2.2569,2.2569,2.2566,2.2567
GBPAUD,20080107,232600,2.2569,2.2570,2.2569,2.2570
GBPAUD,20080107,232700,2.2571,2.2571,2.2571,2.2571
GBPAUD,20080107,232800,2.2572,2.2574,2.2572,2.2574
GBPAUD,20080107,232900,2.2576,2.2578,2.2576,2.2578
GBPAUD,20080107,233000,2.2578,2.2578,2.2578,2.2578
GBPAUD,20080107,233100,2.2578,2.2578,2.2578,2.2578
GBPAUD,20080107,233200,2.2578,2.2578,2.2578,2.2578
GBPAUD,20080107,233300,2.2578,2.2578,2.2576,2.2576
GBPAUD,20080107,233400,2.2576,2.2576,2.2574,2.2574
GBPAUD,20080107,233500,2.2573,2.2574,2.2573,2.2574
GBPAUD,20080107,233600,2.2574,2.2574,2.2574,2.2574
GBPAUD,20080107,233700,2.2574,2.2574,2.2574,2.2574
GBPAUD,20080107,233800,2.2574,2.2574,2.2573,2.2573
GBPAUD,20080107,233900,2.2573,2.2574,2.2573,2.2574
GBPAUD,20080107,234000,2.2574,2.2574,2.2573,2.2573
GBPAUD,20080107,234100,2.2573,2.2573,2.2572,2.2572
GBPAUD,20080107,234200,2.2572,2.2572,2.2572,2.2572
GBPAUD,20080107,234300,2.2571,2.2571,2.2571,2.2571
GBPAUD,20080107,234400,2.2571,2.2571,2.2568,2.2568
GBPAUD,20080107,234500,2.2566,2.2566,2.2563,2.2563
GBPAUD,20080107,234600,2.2563,2.2563,2.2561,2.2561
GBPAUD,20080107,234700,2.2559,2.2559,2.2559,2.2559
GBPAUD,20080107,234800,2.2559,2.2559,2.2559,2.2559
GBPAUD,20080107,234900,2.2558,2.2561,2.2558,2.2561
GBPAUD,20080107,235000,2.2562,2.2563,2.2562,2.2563
GBPAUD,20080107,235100,2.2564,2.2564,2.2564,2.2564
GBPAUD,20080107,235200,2.2564,2.2564,2.2563,2.2563
GBPAUD,20080107,235300,2.2563,2.2563,2.2561,2.2561
GBPAUD,20080107,235400,2.2560,2.2560,2.2559,2.2559
GBPAUD,20080107,235500,2.2557,2.2557,2.2557,2.2557
GBPAUD,20080107,235600,2.2556,2.2556,2.2555,2.2555
GBPAUD,20080107,235700,2.2555,2.2555,2.2555,2.2555
GBPAUD,20080107,235800,2.2555,2.2555,2.2555,2.2555
GBPAUD,20080107,235900,2.2555,2.2555,2.2555,2.2555
GBPAUD,20080108,000000,2.2555,2.2555,2.2554,2.2554
GBPNZD,20080107,000100,2.5747,2.5747,2.5747,2.5747
GBPNZD,20080107,000200,2.5745,2.5745,2.5744,2.5744
GBPNZD,20080107,000300,2.5744,2.5744,2.5740,2.5740
GBPNZD,20080107,000400,2.5740,2.5740,2.5740,2.5740
GBPNZD,20080107,000500,2.5740,2.5741,2.5738,2.5738
GBPNZD,20080107,000600,2.5737,2.5737,2.5733,2.5733
GBPNZD,20080107,000700,2.5733,2.5737,2.5733,2.5737
GBPNZD,20080107,000800,2.5738,2.5738,2.5737,2.5737
GBPNZD,20080107,000900,2.5735,2.5735,2.5732,2.5732
GBPNZD,20080107,001000,2.5730,2.5730,2.5729,2.5729
GBPNZD,20080107,001100,2.5729,2.5731,2.5729,2.5731
GBPNZD,20080107,001200,2.5732,2.5732,2.5732,2.5732
GBPNZD,20080107,001300,2.5732,2.5732,2.5730,2.5730
GBPNZD,20080107,001400,2.5728,2.5729,2.5728,2.5729
GBPNZD,20080107,001500,2.5729,2.5731,2.5729,2.5731
GBPNZD,20080107,001600,2.5732,2.5733,2.5732,2.5733
GBPNZD,20080107,001700,2.5733,2.5733,2.5731,2.5731
GBPNZD,20080107,001800,2.5731,2.5731,2.5731,2.5731
GBPNZD,20080107,001900,2.5731,2.5731,2.5731,2.5731
GBPNZD,20080107,002000,2.5731,2.5731,2.5731,2.5731
GBPNZD,20080107,002100,2.5731,2.5731,2.5731,2.5731
GBPNZD,20080107,002200,2.5732,2.5732,2.5731,2.5731
GBPNZD,20080107,002300,2.5730,2.5730,2.5728,2.5728
GBPNZD,20080107,002400,2.5726,2.5726,2.5719,2.5720
GBPNZD,20080107,002500,2.5720,2.5721,2.5720,2.5720
GBPNZD,20080107,002600,2.5720,2.5720,2.5720,2.5720
GBPNZD,20080107,002700,2.5720,2.5720,2.5718,2.5718
GBPNZD,20080107,002800,2.5717,2.5717,2.5717,2.5717
GBPNZD,20080107,002900,2.5717,2.5721,2.5717,2.5721
GBPNZD,20080107,003000,2.5722,2.5725,2.5722,2.5724
GBPNZD,20080107,003100,2.5724,2.5724,2.5724,2.5724
GBPNZD,20080107,003200,2.5724,2.5724,2.5724,2.5724
GBPNZD,20080107,003300,2.5724,2.5724,2.5724,2.5724
GBPNZD,20080107,003400,2.5723,2.5724,2.5723,2.5724
GBPNZD,20080107,003500,2.5725,2.5725,2.5724,2.5724
GBPNZD,20080107,003600,2.5722,2.5722,2.5722,2.5722
GBPNZD,20080107,003700,2.5722,2.5722,2.5721,2.5721
GBPNZD,20080107,003800,2.5720,2.5720,2.5707,2.5707
GBPNZD,20080107,003900,2.5705,2.5705,2.5701,2.5702
GBPNZD,20080107,004000,2.5701,2.5701,2.5695,2.5695
GBPNZD,20080107,004100,2.5696,2.5702,2.5696,2.5701
GBPNZD,20080107,004200,2.5699,2.5699,2.5691,2.5691
GBPNZD,20080107,004300,2.5687,2.5687,2.5680,2.5680
GBPNZD,20080107,004400,2.5679,2.5679,2.5678,2.5679
GBPNZD,20080107,004500,2.5677,2.5680,2.5677,2.5680
GBPNZD,20080107,004600,2.5680,2.5682,2.5680,2.5682
GBPNZD,20080107,004700,2.5684,2.5685,2.5684,2.5685
GBPNZD,20080107,004800,2.5685,2.5685,2.5684,2.5685
GBPNZD,20080107,004900,2.5684,2.5686,2.5684,2.5686
GBPNZD,20080107,005000,2.5686,2.5686,2.5684,2.5684
GBPNZD,20080107,005100,2.5685,2.5685,2.5685,2.5685
GBPNZD,20080107,005200,2.5685,2.5685,2.5685,2.5685
GBPNZD,20080107,005300,2.5684,2.5684,2.5684,2.5684
GBPNZD,20080107,005400,2.5684,2.5685,2.5684,2.5685
GBPNZD,20080107,005500,2.5685,2.5685,2.5685,2.5685
GBPNZD,20080107,005600,2.5686,2.5686,2.5686,2.5686
GBPNZD,20080107,005700,2.5686,2.5686,2.5684,2.5684
GBPNZD,20080107,005800,2.5681,2.5681,2.5679,2.5679
GBPNZD,20080107,005900,2.5678,2.5679,2.5678,2.5679
GBPNZD,20080107,010000,2.5677,2.5677,2.5673,2.5673
GBPNZD,20080107,010100,2.5671,2.5671,2.5668,2.5668
GBPNZD,20080107,010200,2.5667,2.5670,2.5667,2.5670
GBPNZD,20080107,010300,2.5671,2.5676,2.5671,2.5676
GBPNZD,20080107,010400,2.5677,2.5677,2.5676,2.5676
GBPNZD,20080107,010500,2.5675,2.5675,2.5674,2.5674
GBPNZD,20080107,010600,2.5674,2.5674,2.5673,2.5673
GBPNZD,20080107,010700,2.5673,2.5673,2.5673,2.5673
GBPNZD,20080107,010800,2.5673,2.5673,2.5671,2.5671
GBPNZD,20080107,010900,2.5669,2.5669,2.5668,2.5668
GBPNZD,20080107,011000,2.5668,2.5668,2.5664,2.5664
GBPNZD,20080107,011100,2.5665,2.5665,2.5665,2.5665
GBPNZD,20080107,011200,2.5665,2.5665,2.5664,2.5664
GBPNZD,20080107,011300,2.5664,2.5664,2.5661,2.5661
GBPNZD,20080107,011400,2.5661,2.5661,2.5657,2.5657
GBPNZD,20080107,011500,2.5657,2.5657,2.5657,2.5657
GBPNZD,20080107,011600,2.5657,2.5657,2.5657,2.5657
GBPNZD,20080107,011700,2.5656,2.5656,2.5656,2.5656
GBPNZD,20080107,011800,2.5656,2.5656,2.5656,2.5656
GBPNZD,20080107,011900,2.5656,2.5656,2.5656,2.5656
GBPNZD,20080107,012000,2.5652,2.5652,2.5652,2.5652
GBPNZD,20080107,012100,2.5652,2.5656,2.5652,2.5656
GBPNZD,20080107,012200,2.5658,2.5660,2.5658,2.5660
GBPNZD,20080107,012300,2.5660,2.5661,2.5660,2.5661
GBPNZD,20080107,012400,2.5663,2.5665,2.5663,2.5665
GBPNZD,20080107,012500,2.5665,2.5667,2.5665,2.5667
GBPNZD,20080107,012600,2.5667,2.5667,2.5667,2.5667
GBPNZD,20080107,012700,2.5668,2.5670,2.5668,2.5670
GBPNZD,20080107,012800,2.5671,2.5671,2.5670,2.5670
GBPNZD,20080107,012900,2.5671,2.5673,2.5671,2.5673
GBPNZD,20080107,013000,2.5673,2.5675,2.5673,2.5675
GBPNZD,20080107,013100,2.5675,2.5676,2.5675,2.5676
GBPNZD,20080107,013200,2.5676,2.5676,2.5676,2.5676
GBPNZD,20080107,013300,2.5675,2.5675,2.5673,2.5673
GBPNZD,20080107,013400,2.5673,2.5673,2.5670,2.5670
GBPNZD,20080107,013500,2.5670,2.5670,2.5670,2.5670
GBPNZD,20080107,013600,2.5670,2.5671,2.5670,2.5671
GBPNZD,20080107,013700,2.5671,2.5674,2.5671,2.5674
GBPNZD,20080107,013800,2.5674,2.5677,2.5674,2.5677
GBPNZD,20080107,013900,2.5677,2.5678,2.5677,2.5678
GBPNZD,20080107,014000,2.5678,2.5678,2.5677,2.5677
GBPNZD,20080107,014100,2.5677,2.5677,2.5677,2.5677
GBPNZD,20080107,014200,2.5677,2.5679,2.5677,2.5679
GBPNZD,20080107,014300,2.5679,2.5679,2.5678,2.5678
GBPNZD,20080107,014400,2.5678,2.5678,2.5675,2.5675
GBPNZD,20080107,014500,2.5675,2.5675,2.5674,2.5674
GBPNZD,20080107,014600,2.5671,2.5671,2.5670,2.5670
GBPNZD,20080107,014700,2.5668,2.5668,2.5668,2.5668
GBPNZD,20080107,014800,2.5668,2.5668,2.5667,2.5667
GBPNZD,20080107,014900,2.5667,2.5667,2.5665,2.5665
GBPNZD,20080107,015000,2.5665,2.5665,2.5665,2.5665
GBPNZD,20080107,015100,2.5665,2.5666,2.5665,2.5666
GBPNZD,20080107,015200,2.5666,2.5667,2.5666,2.5667
GBPNZD,20080107,015300,2.5667,2.5667,2.5666,2.5667
GBPNZD,20080107,015400,2.5667,2.5667,2.5664,2.5665
GBPNZD,20080107,015500,2.5665,2.5665,2.5664,2.5664
GBPNZD,20080107,015600,2.5663,2.5663,2.5660,2.5660
GBPNZD,20080107,015700,2.5660,2.5663,2.5660,2.5663
GBPNZD,20080107,015800,2.5664,2.5664,2.5664,2.5664
GBPNZD,20080107,015900,2.5663,2.5663,2.5661,2.5661
GBPNZD,20080107,020000,2.5662,2.5662,2.5661,2.5661
GBPNZD,20080107,020100,2.5660,2.5660,2.5660,2.5660
GBPNZD,20080107,020200,2.5660,2.5661,2.5660,2.5661
GBPNZD,20080107,020300,2.5663,2.5672,2.5663,2.5672
GBPNZD,20080107,020400,2.5673,2.5675,2.5673,2.5675
GBPNZD,20080107,020500,2.5675,2.5676,2.5675,2.5676
GBPNZD,20080107,020600,2.5676,2.5677,2.5676,2.5677
GBPNZD,20080107,020700,2.5677,2.5678,2.5677,2.5678
GBPNZD,20080107,020800,2.5678,2.5679,2.5678,2.5678
GBPNZD,20080107,020900,2.5678,2.5678,2.5678,2.5678
GBPNZD,20080107,021000,2.5678,2.5682,2.5678,2.5682
GBPNZD,20080107,021100,2.5684,2.5689,2.5684,2.5689
GBPNZD,20080107,021200,2.5690,2.5690,2.5689,2.5689
GBPNZD,20080107,021300,2.5687,2.5689,2.5687,2.5689
GBPNZD,20080107,021400,2.5689,2.5689,2.5688,2.5688
GBPNZD,20080107,021500,2.5687,2.5697,2.5687,2.5697
GBPNZD,20080107,021600,2.5698,2.5703,2.5698,2.5701
GBPNZD,20080107,021700,2.5701,2.5704,2.5700,2.5704
GBPNZD,20080107,021800,2.5705,2.5705,2.5691,2.5691
GBPNZD,20080107,021900,2.5688,2.5688,2.5682,2.5682
GBPNZD,20080107,022000,2.5681,2.5681,2.5677,2.5677
GBPNZD,20080107,022100,2.5678,2.5679,2.5678,2.5679
GBPNZD,20080107,022200,2.5678,2.5678,2.5677,2.5677
GBPNZD,20080107,022300,2.5677,2.5677,2.5675,2.5675
GBPNZD,20080107,022400,2.5674,2.5674,2.5671,2.5671
GBPNZD,20080107,022500,2.5671,2.5672,2.5671,2.5671
GBPNZD,20080107,022600,2.5673,2.5675,2.5673,2.5675
GBPNZD,20080107,022700,2.5675,2.5675,2.5673,2.5673
GBPNZD,20080107,022800,2.5672,2.5672,2.5672,2.5672
GBPNZD,20080107,022900,2.5673,2.5676,2.5673,2.5676
GBPNZD,20080107,023000,2.5674,2.5674,2.5674,2.5674
GBPNZD,20080107,023100,2.5673,2.5673,2.5673,2.5673
GBPNZD,20080107,023200,2.5673,2.5673,2.5673,2.5673
GBPNZD,20080107,023300,2.5673,2.5673,2.5671,2.5671
GBPNZD,20080107,023400,2.5670,2.5670,2.5670,2.5670
GBPNZD,20080107,023500,2.5670,2.5671,2.5670,2.5671
GBPNZD,20080107,023600,2.5671,2.5671,2.5671,2.5671
GBPNZD,20080107,023700,2.5671,2.5671,2.5671,2.5671
GBPNZD,20080107,023800,2.5672,2.5672,2.5672,2.5672
GBPNZD,20080107,023900,2.5672,2.5672,2.5670,2.5670
GBPNZD,20080107,024000,2.5670,2.5670,2.5669,2.5669
GBPNZD,20080107,024100,2.5669,2.5670,2.5669,2.5670
GBPNZD,20080107,024200,2.5671,2.5671,2.5671,2.5671
GBPNZD,20080107,024300,2.5673,2.5675,2.5673,2.5675
GBPNZD,20080107,024400,2.5677,2.5677,2.5677,2.5677
GBPNZD,20080107,024500,2.5677,2.5677,2.5677,2.5677
GBPNZD,20080107,024600,2.5677,2.5684,2.5677,2.5684
GBPNZD,20080107,024700,2.5685,2.5685,2.5682,2.5682
GBPNZD,20080107,024800,2.5682,2.5682,2.5682,2.5682
GBPNZD,20080107,024900,2.5682,2.5682,2.5682,2.5682
GBPNZD,20080107,025000,2.5682,2.5682,2.5682,2.5682
GBPNZD,20080107,025100,2.5681,2.5682,2.5681,2.5682
GBPNZD,20080107,025200,2.5682,2.5682,2.5679,2.5679
GBPNZD,20080107,025300,2.5679,2.5681,2.5679,2.5681
GBPNZD,20080107,025400,2.5681,2.5683,2.5681,2.5683
GBPNZD,20080107,025500,2.5683,2.5684,2.5683,2.5684
GBPNZD,20080107,025600,2.5686,2.5695,2.5686,2.5695
GBPNZD,20080107,025700,2.5695,2.5695,2.5693,2.5693
GBPNZD,20080107,025800,2.5693,2.5694,2.5693,2.5694
GBPNZD,20080107,025900,2.5694,2.5694,2.5691,2.5691
GBPNZD,20080107,030000,2.5691,2.5691,2.5689,2.5689
GBPNZD,20080107,030100,2.5689,2.5689,2.5689,2.5689
GBPNZD,20080107,030200,2.5689,2.5689,2.5689,2.5689
GBPNZD,20080107,030300,2.5689,2.5689,2.5688,2.5688
GBPNZD,20080107,030400,2.5688,2.5688,2.5685,2.5685
GBPNZD,20080107,030500,2.5685,2.5685,2.5683,2.5683
GBPNZD,20080107,030600,2.5683,2.5683,2.5683,2.5683
GBPNZD,20080107,030700,2.5682,2.5682,2.5681,2.5681
GBPNZD,20080107,030800,2.5681,2.5681,2.5680,2.5680
GBPNZD,20080107,030900,2.5680,2.5681,2.5680,2.5681
GBPNZD,20080107,031000,2.5684,2.5684,2.5684,2.5684
GBPNZD,20080107,031100,2.5684,2.5684,2.5684,2.5684
GBPNZD,20080107,031200,2.5684,2.5684,2.5684,2.5684
GBPNZD,20080107,031300,2.5684,2.5684,2.5684,2.5684
GBPNZD,20080107,031400,2.5684,2.5684,2.5684,2.5684
GBPNZD,20080107,031500,2.5684,2.5685,2.5684,2.5685
GBPNZD,20080107,031600,2.5687,2.5687,2.5687,2.5687
GBPNZD,20080107,031700,2.5687,2.5687,2.5687,2.5687
GBPNZD,20080107,031800,2.5687,2.5691,2.5687,2.5691
GBPNZD,20080107,031900,2.5693,2.5695,2.5693,2.5695
GBPNZD,20080107,032000,2.5695,2.5695,2.5694,2.5694
GBPNZD,20080107,032100,2.5694,2.5695,2.5694,2.5694
GBPNZD,20080107,032200,2.5692,2.5692,2.5687,2.5687
GBPNZD,20080107,032300,2.5685,2.5685,2.5685,2.5685
GBPNZD,20080107,032400,2.5685,2.5685,2.5682,2.5682
GBPNZD,20080107,032500,2.5684,2.5690,2.5684,2.5690
GBPNZD,20080107,032600,2.5689,2.5719,2.5689,2.5719
GBPNZD,20080107,032700,2.5734,2.5742,2.5734,2.5739
GBPNZD,20080107,032800,2.5737,2.5737,2.5727,2.5727
GBPNZD,20080107,032900,2.5729,2.5731,2.5729,2.5731
GBPNZD,20080107,033000,2.5731,2.5735,2.5731,2.5735
GBPNZD,20080107,033100,2.5738,2.5770,2.5738,2.5770
GBPNZD,20080107,033200,2.5771,2.5771,2.5758,2.5758
GBPNZD,20080107,033300,2.5756,2.5766,2.5756,2.5766
GBPNZD,20080107,033400,2.5768,2.5772,2.5766,2.5766
GBPNZD,20080107,033500,2.5763,2.5763,2.5758,2.5758
GBPNZD,20080107,033600,2.5756,2.5756,2.5752,2.5754
GBPNZD,20080107,033700,2.5754,2.5758,2.5752,2.5752
GBPNZD,20080107,033800,2.5749,2.5757,2.5749,2.5756
GBPNZD,20080107,033900,2.5756,2.5768,2.5756,2.5768
GBPNZD,20080107,034000,2.5767,2.5768,2.5765,2.5768
GBPNZD,20080107,034100,2.5769,2.5774,2.5769,2.5773
GBPNZD,20080107,034200,2.5775,2.5786,2.5775,2.5786
GBPNZD,20080107,034300,2.5784,2.5784,2.5780,2.5780
GBPNZD,20080107,034400,2.5782,2.5786,2.5782,2.5784
GBPNZD,20080107,034500,2.5783,2.5787,2.5781,2.5781
GBPNZD,20080107,034600,2.5779,2.5782,2.5779,2.5782
GBPNZD,20080107,034700,2.5782,2.5787,2.5782,2.5787
GBPNZD,20080107,034800,2.5790,2.5806,2.5790,2.5806
GBPNZD,20080107,034900,2.5808,2.5810,2.5807,2.5810
GBPNZD,20080107,035000,2.5811,2.5817,2.5807,2.5807
GBPNZD,20080107,035100,2.5806,2.5810,2.5805,2.5810
GBPNZD,20080107,035200,2.5812,2.5813,2.5811,2.5813
GBPNZD,20080107,035300,2.5814,2.5819,2.5814,2.5819
GBPNZD,20080107,035400,2.5818,2.5818,2.5812,2.5812
GBPNZD,20080107,035500,2.5813,2.5814,2.5810,2.5810
GBPNZD,20080107,035600,2.5808,2.5808,2.5805,2.5807
GBPNZD,20080107,035700,2.5807,2.5807,2.5807,2.5807
GBPNZD,20080107,035800,2.5807,2.5807,2.5806,2.5806
GBPNZD,20080107,035900,2.5806,2.5806,2.5806,2.5806
GBPNZD,20080107,040000,2.5805,2.5807,2.5805,2.5807
GBPNZD,20080107,040100,2.5807,2.5808,2.5807,2.5808
GBPNZD,20080107,040200,2.5810,2.5810,2.5807,2.5807
GBPNZD,20080107,040300,2.5808,2.5820,2.5808,2.5820
GBPNZD,20080107,040400,2.5823,2.5823,2.5822,2.5822
GBPNZD,20080107,040500,2.5820,2.5826,2.5820,2.5826
GBPNZD,20080107,040600,2.5827,2.5849,2.5827,2.5849
GBPNZD,20080107,040700,2.5850,2.5850,2.5845,2.5845
GBPNZD,20080107,040800,2.5839,2.5839,2.5833,2.5835
GBPNZD,20080107,040900,2.5836,2.5836,2.5829,2.5829
GBPNZD,20080107,041000,2.5828,2.5828,2.5819,2.5826
GBPNZD,20080107,041100,2.5826,2.5828,2.5826,2.5828
GBPNZD,20080107,041200,2.5829,2.5836,2.5829,2.5836
GBPNZD,20080107,041300,2.5836,2.5838,2.5836,2.5836
GBPNZD,20080107,041400,2.5836,2.5836,2.5833,2.5833
GBPNZD,20080107,041500,2.5831,2.5831,2.5819,2.5819
GBPNZD,20080107,041600,2.5818,2.5819,2.5817,2.5819
GBPNZD,20080107,041700,2.5821,2.5832,2.5821,2.5832
GBPNZD,20080107,041800,2.5833,2.5840,2.5833,2.5840
GBPNZD,20080107,041900,2.5839,2.5839,2.5839,2.5839
GBPNZD,20080107,042000,2.5839,2.5840,2.5838,2.5838
GBPNZD,20080107,042100,2.5839,2.5843,2.5839,2.5843
GBPNZD,20080107,042200,2.5845,2.5845,2.5844,2.5844
GBPNZD,20080107,042300,2.5842,2.5842,2.5834,2.5834
GBPNZD,20080107,042400,2.5832,2.5832,2.5826,2.5826
GBPNZD,20080107,042500,2.5826,2.5826,2.5824,2.5824
GBPNZD,20080107,042600,2.5822,2.5822,2.5815,2.5815
GBPNZD,20080107,042700,2.5814,2.5814,2.5812,2.5812
GBPNZD,20080107,042800,2.5812,2.5814,2.5812,2.5814
GBPNZD,20080107,042900,2.5814,2.5814,2.5813,2.5813
GBPNZD,20080107,043000,2.5812,2.5815,2.5812,2.5815
GBPNZD,20080107,043100,2.5817,2.5820,2.5817,2.5820
GBPNZD,20080107,043200,2.5820,2.5820,2.5818,2.5818
GBPNZD,20080107,043300,2.5817,2.5817,2.5814,2.5814
GBPNZD,20080107,043400,2.5813,2.5813,2.5813,2.5813
GBPNZD,20080107,043500,2.5813,2.5813,2.5813,2.5813
GBPNZD,20080107,043600,2.5813,2.5813,2.5813,2.5813
GBPNZD,20080107,043700,2.5813,2.5813,2.5813,2.5813
GBPNZD,20080107,043800,2.5811,2.5823,2.5811,2.5823
GBPNZD,20080107,043900,2.5823,2.5823,2.5823,2.5823
GBPNZD,20080107,044000,2.5823,2.5823,2.5823,2.5823
GBPNZD,20080107,044100,2.5823,2.5824,2.5823,2.5824
GBPNZD,20080107,044200,2.5824,2.5824,2.5823,2.5823
GBPNZD,20080107,044300,2.5823,2.5823,2.5819,2.5820
GBPNZD,20080107,044400,2.5820,2.5820,2.5820,2.5820
GBPNZD,20080107,044500,2.5820,2.5821,2.5820,2.5821
GBPNZD,20080107,044600,2.5821,2.5821,2.5819,2.5819
GBPNZD,20080107,044700,2.5821,2.5821,2.5821,2.5821
GBPNZD,20080107,044800,2.5821,2.5822,2.5821,2.5822
GBPNZD,20080107,044900,2.5823,2.5825,2.5821,2.5821
GBPNZD,20080107,045000,2.5819,2.5819,2.5817,2.5817
GBPNZD,20080107,045100,2.5817,2.5819,2.5814,2.5814
GBPNZD,20080107,045200,2.5806,2.5810,2.5805,2.5810
GBPNZD,20080107,045300,2.5811,2.5817,2.5811,2.5817
GBPNZD,20080107,045400,2.5819,2.5819,2.5818,2.5818
GBPNZD,20080107,045500,2.5818,2.5822,2.5818,2.5822
GBPNZD,20080107,045600,2.5822,2.5822,2.5817,2.5817
GBPNZD,20080107,045700,2.5815,2.5815,2.5811,2.5811
GBPNZD,20080107,045800,2.5810,2.5810,2.5810,2.5810
GBPNZD,20080107,045900,2.5811,2.5811,2.5811,2.5811
GBPNZD,20080107,050000,2.5814,2.5814,2.5814,2.5814
GBPNZD,20080107,050100,2.5814,2.5815,2.5814,2.5814
GBPNZD,20080107,050200,2.5812,2.5812,2.5812,2.5812
GBPNZD,20080107,050300,2.5811,2.5811,2.5809,2.5809
GBPNZD,20080107,050400,2.5809,2.5810,2.5808,2.5808
GBPNZD,20080107,050500,2.5808,2.5808,2.5807,2.5808
GBPNZD,20080107,050600,2.5808,2.5808,2.5807,2.5807
GBPNZD,20080107,050700,2.5805,2.5805,2.5797,2.5797
GBPNZD,20080107,050800,2.5796,2.5796,2.5793,2.5793
GBPNZD,20080107,050900,2.5793,2.5793,2.5792,2.5793
GBPNZD,20080107,051000,2.5793,2.5793,2.5793,2.5793
GBPNZD,20080107,051100,2.5791,2.5791,2.5787,2.5787
GBPNZD,20080107,051200,2.5789,2.5793,2.5789,2.5793
GBPNZD,20080107,051300,2.5791,2.5791,2.5786,2.5786
GBPNZD,20080107,051400,2.5787,2.5789,2.5787,2.5789
GBPNZD,20080107,051500,2.5791,2.5805,2.5791,2.5805
GBPNZD,20080107,051600,2.5807,2.5810,2.5807,2.5808
GBPNZD,20080107,051700,2.5805,2.5805,2.5801,2.5801
GBPNZD,20080107,051800,2.5800,2.5800,2.5798,2.5799
GBPNZD,20080107,051900,2.5799,2.5799,2.5796,2.5796
GBPNZD,20080107,052000,2.5796,2.5796,2.5792,2.5792
GBPNZD,20080107,052100,2.5792,2.5792,2.5792,2.5792
GBPNZD,20080107,052200,2.5793,2.5795,2.5793,2.5795
GBPNZD,20080107,052300,2.5795,2.5795,2.5795,2.5795
GBPNZD,20080107,052400,2.5795,2.5795,2.5795,2.5795
GBPNZD,20080107,052500,2.5796,2.5799,2.5796,2.5799
GBPNZD,20080107,052600,2.5798,2.5798,2.5796,2.5796
GBPNZD,20080107,052700,2.5796,2.5796,2.5781,2.5781
GBPNZD,20080107,052800,2.5779,2.5783,2.5778,2.5783
GBPNZD,20080107,052900,2.5782,2.5782,2.5782,2.5782
GBPNZD,20080107,053000,2.5783,2.5784,2.5783,2.5784
GBPNZD,20080107,053100,2.5786,2.5788,2.5786,2.5788
GBPNZD,20080107,053200,2.5788,2.5788,2.5788,2.5788
GBPNZD,20080107,053300,2.5788,2.5788,2.5780,2.5780
GBPNZD,20080107,053400,2.5777,2.5778,2.5777,2.5778
GBPNZD,20080107,053500,2.5778,2.5778,2.5778,2.5778
GBPNZD,20080107,053600,2.5777,2.5777,2.5771,2.5771
GBPNZD,20080107,053700,2.5771,2.5773,2.5771,2.5773
GBPNZD,20080107,053800,2.5773,2.5785,2.5773,2.5785
GBPNZD,20080107,053900,2.5786,2.5786,2.5786,2.5786
GBPNZD,20080107,054000,2.5786,2.5786,2.5786,2.5786
GBPNZD,20080107,054100,2.5786,2.5789,2.5786,2.5789
GBPNZD,20080107,054200,2.5790,2.5791,2.5790,2.5791
GBPNZD,20080107,054300,2.5791,2.5793,2.5791,2.5793
GBPNZD,20080107,054400,2.5793,2.5794,2.5793,2.5794
GBPNZD,20080107,054500,2.5793,2.5793,2.5793,2.5793
GBPNZD,20080107,054600,2.5793,2.5793,2.5791,2.5791
GBPNZD,20080107,054700,2.5790,2.5790,2.5790,2.5790
GBPNZD,20080107,054800,2.5790,2.5798,2.5790,2.5798
GBPNZD,20080107,054900,2.5800,2.5800,2.5795,2.5795
GBPNZD,20080107,055000,2.5795,2.5795,2.5793,2.5793
GBPNZD,20080107,055100,2.5793,2.5793,2.5791,2.5791
GBPNZD,20080107,055200,2.5791,2.5791,2.5790,2.5790
GBPNZD,20080107,055300,2.5791,2.5793,2.5791,2.5793
GBPNZD,20080107,055400,2.5791,2.5794,2.5791,2.5794
GBPNZD,20080107,055500,2.5796,2.5796,2.5796,2.5796
GBPNZD,20080107,055600,2.5798,2.5798,2.5798,2.5798
GBPNZD,20080107,055700,2.5796,2.5797,2.5796,2.5797
GBPNZD,20080107,055800,2.5798,2.5800,2.5798,2.5798
GBPNZD,20080107,055900,2.5798,2.5798,2.5797,2.5797
GBPNZD,20080107,060000,2.5797,2.5800,2.5797,2.5800
GBPNZD,20080107,060100,2.5800,2.5800,2.5798,2.5799
GBPNZD,20080107,060200,2.5800,2.5800,2.5800,2.5800
GBPNZD,20080107,060300,2.5800,2.5800,2.5800,2.5800
GBPNZD,20080107,060400,2.5800,2.5800,2.5800,2.5800
GBPNZD,20080107,060500,2.5801,2.5803,2.5801,2.5803
GBPNZD,20080107,060600,2.5804,2.5804,2.5804,2.5804
GBPNZD,20080107,060700,2.5804,2.5804,2.5802,2.5802
GBPNZD,20080107,060800,2.5800,2.5800,2.5800,2.5800
GBPNZD,20080107,060900,2.5798,2.5798,2.5797,2.5797
GBPNZD,20080107,061000,2.5797,2.5797,2.5796,2.5796
GBPNZD,20080107,061100,2.5796,2.5796,2.5796,2.5796
GBPNZD,20080107,061200,2.5796,2.5796,2.5793,2.5793
GBPNZD,20080107,061300,2.5793,2.5796,2.5793,2.5795
GBPNZD,20080107,061400,2.5793,2.5793,2.5793,2.5793
GBPNZD,20080107,061500,2.5792,2.5792,2.5791,2.5791
GBPNZD,20080107,061600,2.5791,2.5791,2.5788,2.5788
GBPNZD,20080107,061700,2.5786,2.5786,2.5784,2.5784
GBPNZD,20080107,061800,2.5785,2.5785,2.5784,2.5784
GBPNZD,20080107,061900,2.5784,2.5784,2.5783,2.5783
GBPNZD,20080107,062000,2.5783,2.5783,2.5783,2.5783
GBPNZD,20080107,062100,2.5784,2.5786,2.5784,2.5786
GBPNZD,20080107,062200,2.5786,2.5786,2.5782,2.5782
GBPNZD,20080107,062300,2.5780,2.5780,2.5779,2.5779
GBPNZD,20080107,062400,2.5777,2.5779,2.5777,2.5779
GBPNZD,20080107,062500,2.5779,2.5782,2.5779,2.5782
GBPNZD,20080107,062600,2.5782,2.5782,2.5781,2.5782
GBPNZD,20080107,062700,2.5782,2.5782,2.5782,2.5782
GBPNZD,20080107,062800,2.5782,2.5783,2.5782,2.5783
GBPNZD,20080107,062900,2.5783,2.5786,2.5783,2.5786
GBPNZD,20080107,063000,2.5786,2.5786,2.5786,2.5786
GBPNZD,20080107,063100,2.5786,2.5786,2.5786,2.5786
GBPNZD,20080107,063200,2.5786,2.5786,2.5786,2.5786
GBPNZD,20080107,063300,2.5784,2.5784,2.5779,2.5779
GBPNZD,20080107,063400,2.5775,2.5775,2.5772,2.5775
GBPNZD,20080107,063500,2.5776,2.5777,2.5776,2.5776
GBPNZD,20080107,063600,2.5776,2.5776,2.5776,2.5776
GBPNZD,20080107,063700,2.5776,2.5781,2.5776,2.5781
GBPNZD,20080107,063800,2.5783,2.5788,2.5783,2.5788
GBPNZD,20080107,063900,2.5788,2.5788,2.5788,2.5788
GBPNZD,20080107,064000,2.5787,2.5787,2.5784,2.5784
GBPNZD,20080107,064100,2.5783,2.5783,2.5779,2.5779
GBPNZD,20080107,064200,2.5777,2.5780,2.5777,2.5780
GBPNZD,20080107,064300,2.5780,2.5783,2.5780,2.5783
GBPNZD,20080107,064400,2.5783,2.5784,2.5783,2.5784
GBPNZD,20080107,064500,2.5786,2.5787,2.5785,2.5785
GBPNZD,20080107,064600,2.5784,2.5784,2.5782,2.5782
GBPNZD,20080107,064700,2.5782,2.5782,2.5781,2.5781
GBPNZD,20080107,064800,2.5780,2.5780,2.5780,2.5780
GBPNZD,20080107,064900,2.5780,2.5781,2.5779,2.5779
GBPNZD,20080107,065000,2.5777,2.5777,2.5775,2.5775
GBPNZD,20080107,065100,2.5775,2.5776,2.5775,2.5776
GBPNZD,20080107,065200,2.5776,2.5778,2.5776,2.5778
GBPNZD,20080107,065300,2.5777,2.5777,2.5777,2.5777
GBPNZD,20080107,065400,2.5777,2.5778,2.5777,2.5777
GBPNZD,20080107,065500,2.5777,2.5778,2.5777,2.5777
GBPNZD,20080107,065600,2.5776,2.5776,2.5775,2.5776
GBPNZD,20080107,065700,2.5776,2.5776,2.5776,2.5776
GBPNZD,20080107,065800,2.5776,2.5776,2.5776,2.5776
GBPNZD,20080107,065900,2.5776,2.5778,2.5776,2.5778
GBPNZD,20080107,070000,2.5779,2.5782,2.5779,2.5782
GBPNZD,20080107,070100,2.5782,2.5783,2.5782,2.5783
GBPNZD,20080107,070200,2.5782,2.5782,2.5782,2.5782
GBPNZD,20080107,070300,2.5782,2.5782,2.5780,2.5780
GBPNZD,20080107,070400,2.5780,2.5784,2.5780,2.5784
GBPNZD,20080107,070500,2.5787,2.5789,2.5787,2.5789
GBPNZD,20080107,070600,2.5790,2.5790,2.5789,2.5789
GBPNZD,20080107,070700,2.5788,2.5788,2.5787,2.5787
GBPNZD,20080107,070800,2.5787,2.5787,2.5786,2.5786
GBPNZD,20080107,070900,2.5786,2.5786,2.5784,2.5784
GBPNZD,20080107,071000,2.5784,2.5784,2.5784,2.5784
GBPNZD,20080107,071100,2.5784,2.5784,2.5784,2.5784
GBPNZD,20080107,071200,2.5785,2.5785,2.5784,2.5784
GBPNZD,20080107,071300,2.5784,2.5784,2.5784,2.5784
GBPNZD,20080107,071400,2.5783,2.5783,2.5782,2.5782
GBPNZD,20080107,071500,2.5783,2.5786,2.5783,2.5786
GBPNZD,20080107,071600,2.5784,2.5784,2.5782,2.5784
GBPNZD,20080107,071700,2.5786,2.5789,2.5786,2.5789
GBPNZD,20080107,071800,2.5786,2.5786,2.5777,2.5777
GBPNZD,20080107,071900,2.5777,2.5782,2.5777,2.5782
GBPNZD,20080107,072000,2.5783,2.5783,2.5783,2.5783
GBPNZD,20080107,072100,2.5783,2.5783,2.5780,2.5780
GBPNZD,20080107,072200,2.5778,2.5778,2.5777,2.5777
GBPNZD,20080107,072300,2.5775,2.5775,2.5773,2.5773
GBPNZD,20080107,072400,2.5773,2.5777,2.5773,2.5776
GBPNZD,20080107,072500,2.5776,2.5776,2.5776,2.5776
GBPNZD,20080107,072600,2.5772,2.5772,2.5772,2.5772
GBPNZD,20080107,072700,2.5770,2.5771,2.5770,2.5771
GBPNZD,20080107,072800,2.5772,2.5775,2.5772,2.5775
GBPNZD,20080107,072900,2.5777,2.5780,2.5777,2.5780
GBPNZD,20080107,073000,2.5781,2.5781,2.5779,2.5779
GBPNZD,20080107,073100,2.5779,2.5780,2.5779,2.5780
GBPNZD,20080107,073200,2.5779,2.5783,2.5779,2.5783
GBPNZD,20080107,073300,2.5784,2.5786,2.5784,2.5784
GBPNZD,20080107,073400,2.5784,2.5785,2.5784,2.5785
GBPNZD,20080107,073500,2.5786,2.5790,2.5786,2.5786
GBPNZD,20080107,073600,2.5783,2.5783,2.5778,2.5778
GBPNZD,20080107,073700,2.5776,2.5776,2.5775,2.5776
GBPNZD,20080107,073800,2.5777,2.5777,2.5775,2.5775
GBPNZD,20080107,073900,2.5775,2.5775,2.5773,2.5773
GBPNZD,20080107,074000,2.5772,2.5772,2.5772,2.5772
GBPNZD,20080107,074100,2.5772,2.5776,2.5772,2.5776
GBPNZD,20080107,074200,2.5778,2.5786,2.5778,2.5786
GBPNZD,20080107,074300,2.5787,2.5787,2.5785,2.5785
GBPNZD,20080107,074400,2.5785,2.5785,2.5785,2.5785
GBPNZD,20080107,074500,2.5785,2.5786,2.5785,2.5786
GBPNZD,20080107,074600,2.5787,2.5787,2.5787,2.5787
GBPNZD,20080107,074700,2.5787,2.5789,2.5782,2.5782
GBPNZD,20080107,074800,2.5781,2.5781,2.5781,2.5781
GBPNZD,20080107,074900,2.5783,2.5783,2.5779,2.5779
GBPNZD,20080107,075000,2.5779,2.5780,2.5779,2.5780
GBPNZD,20080107,075100,2.5780,2.5786,2.5780,2.5786
GBPNZD,20080107,075200,2.5787,2.5805,2.5787,2.5805
GBPNZD,20080107,075300,2.5807,2.5810,2.5807,2.5810
GBPNZD,20080107,075400,2.5812,2.5812,2.5812,2.5812
GBPNZD,20080107,075500,2.5812,2.5812,2.5807,2.5807
GBPNZD,20080107,075600,2.5807,2.5807,2.5807,2.5807
GBPNZD,20080107,075700,2.5809,2.5810,2.5809,2.5810
GBPNZD,20080107,075800,2.5811,2.5812,2.5811,2.5812
GBPNZD,20080107,075900,2.5811,2.5811,2.5807,2.5807
GBPNZD,20080107,080000,2.5807,2.5807,2.5807,2.5807
GBPNZD,20080107,080100,2.5805,2.5805,2.5797,2.5797
GBPNZD,20080107,080200,2.5798,2.5798,2.5798,2.5798
GBPNZD,20080107,080300,2.5797,2.5800,2.5797,2.5800
GBPNZD,20080107,080400,2.5801,2.5803,2.5801,2.5801
GBPNZD,20080107,080500,2.5802,2.5803,2.5802,2.5803
GBPNZD,20080107,080600,2.5801,2.5801,2.5801,2.5801
GBPNZD,20080107,080700,2.5800,2.5800,2.5800,2.5800
GBPNZD,20080107,080800,2.5800,2.5803,2.5800,2.5803
GBPNZD,20080107,080900,2.5801,2.5801,2.5800,2.5800
GBPNZD,20080107,081000,2.5797,2.5800,2.5797,2.5800
GBPNZD,20080107,081100,2.5800,2.5805,2.5800,2.5805
GBPNZD,20080107,081200,2.5807,2.5807,2.5803,2.5803
GBPNZD,20080107,081300,2.5800,2.5800,2.5800,2.5800
GBPNZD,20080107,081400,2.5801,2.5803,2.5797,2.5797
GBPNZD,20080107,081500,2.5799,2.5801,2.5799,2.5801
GBPNZD,20080107,081600,2.5802,2.5803,2.5802,2.5803
GBPNZD,20080107,081700,2.5803,2.5804,2.5803,2.5803
GBPNZD,20080107,081800,2.5803,2.5803,2.5798,2.5798
GBPNZD,20080107,081900,2.5796,2.5800,2.5796,2.5800
GBPNZD,20080107,082000,2.5799,2.5799,2.5794,2.5794
GBPNZD,20080107,082100,2.5794,2.5794,2.5793,2.5793
GBPNZD,20080107,082200,2.5793,2.5793,2.5790,2.5790
GBPNZD,20080107,082300,2.5789,2.5791,2.5786,2.5786
GBPNZD,20080107,082400,2.5783,2.5790,2.5783,2.5790
GBPNZD,20080107,082500,2.5793,2.5794,2.5793,2.5794
GBPNZD,20080107,082600,2.5794,2.5797,2.5794,2.5796
GBPNZD,20080107,082700,2.5797,2.5812,2.5797,2.5809
GBPNZD,20080107,082800,2.5808,2.5808,2.5805,2.5805
GBPNZD,20080107,082900,2.5803,2.5803,2.5798,2.5798
GBPNZD,20080107,083000,2.5798,2.5802,2.5798,2.5798
GBPNZD,20080107,083100,2.5797,2.5797,2.5793,2.5794
GBPNZD,20080107,083200,2.5794,2.5796,2.5793,2.5793
GBPNZD,20080107,083300,2.5794,2.5805,2.5794,2.5803
GBPNZD,20080107,083400,2.5802,2.5802,2.5800,2.5800
GBPNZD,20080107,083500,2.5800,2.5801,2.5800,2.5801
GBPNZD,20080107,083600,2.5800,2.5801,2.5800,2.5801
GBPNZD,20080107,083700,2.5803,2.5803,2.5800,2.5800
GBPNZD,20080107,083800,2.5798,2.5798,2.5791,2.5791
GBPNZD,20080107,083900,2.5788,2.5788,2.5777,2.5777
GBPNZD,20080107,084000,2.5775,2.5783,2.5775,2.5783
GBPNZD,20080107,084100,2.5786,2.5787,2.5786,2.5786
GBPNZD,20080107,084200,2.5783,2.5783,2.5780,2.5780
GBPNZD,20080107,084300,2.5780,2.5782,2.5780,2.5782
GBPNZD,20080107,084400,2.5782,2.5782,2.5781,2.5782
GBPNZD,20080107,084500,2.5780,2.5782,2.5779,2.5782
GBPNZD,20080107,084600,2.5779,2.5779,2.5770,2.5773
GBPNZD,20080107,084700,2.5772,2.5772,2.5769,2.5770
GBPNZD,20080107,084800,2.5772,2.5773,2.5770,2.5770
GBPNZD,20080107,084900,2.5768,2.5768,2.5759,2.5762
GBPNZD,20080107,085000,2.5763,2.5769,2.5763,2.5769
GBPNZD,20080107,085100,2.5771,2.5773,2.5763,2.5764
GBPNZD,20080107,085200,2.5766,2.5770,2.5766,2.5769
GBPNZD,20080107,085300,2.5769,2.5772,2.5769,2.5772
GBPNZD,20080107,085400,2.5770,2.5770,2.5759,2.5768
GBPNZD,20080107,085500,2.5771,2.5772,2.5766,2.5766
GBPNZD,20080107,085600,2.5768,2.5774,2.5768,2.5768
GBPNZD,20080107,085700,2.5767,2.5767,2.5765,2.5765
GBPNZD,20080107,085800,2.5763,2.5767,2.5763,2.5767
GBPNZD,20080107,085900,2.5765,2.5767,2.5762,2.5767
GBPNZD,20080107,090000,2.5768,2.5773,2.5768,2.5773
GBPNZD,20080107,090100,2.5775,2.5775,2.5766,2.5766
GBPNZD,20080107,090200,2.5765,2.5765,2.5764,2.5765
GBPNZD,20080107,090300,2.5766,2.5775,2.5766,2.5775
GBPNZD,20080107,090400,2.5776,2.5777,2.5775,2.5775
GBPNZD,20080107,090500,2.5776,2.5776,2.5776,2.5776
GBPNZD,20080107,090600,2.5775,2.5775,2.5771,2.5771
GBPNZD,20080107,090700,2.5771,2.5771,2.5765,2.5765
GBPNZD,20080107,090800,2.5763,2.5763,2.5759,2.5761
GBPNZD,20080107,090900,2.5761,2.5762,2.5759,2.5759
GBPNZD,20080107,091000,2.5756,2.5756,2.5753,2.5756
GBPNZD,20080107,091100,2.5756,2.5760,2.5756,2.5760
GBPNZD,20080107,091200,2.5757,2.5757,2.5745,2.5745
GBPNZD,20080107,091300,2.5744,2.5749,2.5744,2.5749
GBPNZD,20080107,091400,2.5752,2.5752,2.5744,2.5744
GBPNZD,20080107,091500,2.5742,2.5745,2.5740,2.5745
GBPNZD,20080107,091600,2.5747,2.5751,2.5745,2.5745
GBPNZD,20080107,091700,2.5742,2.5742,2.5734,2.5734
GBPNZD,20080107,091800,2.5730,2.5731,2.5727,2.5727
GBPNZD,20080107,091900,2.5724,2.5724,2.5713,2.5713
GBPNZD,20080107,092000,2.5712,2.5712,2.5704,2.5704
GBPNZD,20080107,092100,2.5703,2.5705,2.5702,2.5705
GBPNZD,20080107,092200,2.5706,2.5709,2.5706,2.5709
GBPNZD,20080107,092300,2.5713,2.5716,2.5713,2.5716
GBPNZD,20080107,092400,2.5717,2.5724,2.5717,2.5724
GBPNZD,20080107,092500,2.5726,2.5726,2.5706,2.5706
GBPNZD,20080107,092600,2.5699,2.5699,2.5681,2.5681
GBPNZD,20080107,092700,2.5678,2.5692,2.5678,2.5692
GBPNZD,20080107,092800,2.5693,2.5695,2.5691,2.5691
GBPNZD,20080107,092900,2.5691,2.5698,2.5691,2.5694
GBPNZD,20080107,093000,2.5692,2.5703,2.5688,2.5703
GBPNZD,20080107,093100,2.5705,2.5715,2.5705,2.5715
GBPNZD,20080107,093200,2.5716,2.5716,2.5714,2.5714
GBPNZD,20080107,093300,2.5712,2.5712,2.5708,2.5711
GBPNZD,20080107,093400,2.5712,2.5724,2.5712,2.5717
GBPNZD,20080107,093500,2.5718,2.5731,2.5718,2.5724
GBPNZD,20080107,093600,2.5725,2.5736,2.5725,2.5736
GBPNZD,20080107,093700,2.5738,2.5744,2.5737,2.5744
GBPNZD,20080107,093800,2.5747,2.5754,2.5747,2.5754
GBPNZD,20080107,093900,2.5756,2.5756,2.5754,2.5754
GBPNZD,20080107,094000,2.5752,2.5752,2.5751,2.5751
GBPNZD,20080107,094100,2.5751,2.5752,2.5751,2.5752
GBPNZD,20080107,094200,2.5752,2.5752,2.5750,2.5751
GBPNZD,20080107,094300,2.5750,2.5750,2.5747,2.5747
GBPNZD,20080107,094400,2.5747,2.5747,2.5742,2.5742
GBPNZD,20080107,094500,2.5744,2.5750,2.5744,2.5750
GBPNZD,20080107,094600,2.5754,2.5756,2.5754,2.5756
GBPNZD,20080107,094700,2.5758,2.5770,2.5758,2.5766
GBPNZD,20080107,094800,2.5766,2.5766,2.5763,2.5763
GBPNZD,20080107,094900,2.5763,2.5773,2.5763,2.5773
GBPNZD,20080107,095000,2.5776,2.5780,2.5776,2.5779
GBPNZD,20080107,095100,2.5778,2.5780,2.5773,2.5773
GBPNZD,20080107,095200,2.5772,2.5772,2.5770,2.5772
GBPNZD,20080107,095300,2.5772,2.5772,2.5772,2.5772
GBPNZD,20080107,095400,2.5771,2.5772,2.5770,2.5772
GBPNZD,20080107,095500,2.5775,2.5777,2.5775,2.5777
GBPNZD,20080107,095600,2.5778,2.5778,2.5768,2.5768
GBPNZD,20080107,095700,2.5766,2.5770,2.5766,2.5770
GBPNZD,20080107,095800,2.5770,2.5770,2.5762,2.5762
GBPNZD,20080107,095900,2.5761,2.5777,2.5761,2.5777
GBPNZD,20080107,100000,2.5779,2.5779,2.5770,2.5770
GBPNZD,20080107,100100,2.5770,2.5771,2.5770,2.5771
GBPNZD,20080107,100200,2.5773,2.5781,2.5773,2.5781
GBPNZD,20080107,100300,2.5782,2.5782,2.5780,2.5780
GBPNZD,20080107,100400,2.5780,2.5782,2.5777,2.5777
GBPNZD,20080107,100500,2.5776,2.5780,2.5776,2.5780
GBPNZD,20080107,100600,2.5779,2.5779,2.5776,2.5776
GBPNZD,20080107,100700,2.5775,2.5776,2.5774,2.5774
GBPNZD,20080107,100800,2.5773,2.5773,2.5772,2.5772
GBPNZD,20080107,100900,2.5772,2.5773,2.5772,2.5773
GBPNZD,20080107,101000,2.5773,2.5776,2.5769,2.5769
GBPNZD,20080107,101100,2.5769,2.5769,2.5769,2.5769
GBPNZD,20080107,101200,2.5766,2.5766,2.5766,2.5766
GBPNZD,20080107,101300,2.5766,2.5769,2.5766,2.5769
GBPNZD,20080107,101400,2.5770,2.5770,2.5763,2.5763
GBPNZD,20080107,101500,2.5762,2.5762,2.5756,2.5756
GBPNZD,20080107,101600,2.5756,2.5758,2.5756,2.5757
GBPNZD,20080107,101700,2.5756,2.5756,2.5755,2.5755
GBPNZD,20080107,101800,2.5756,2.5756,2.5754,2.5754
GBPNZD,20080107,101900,2.5755,2.5760,2.5755,2.5760
GBPNZD,20080107,102000,2.5759,2.5762,2.5759,2.5762
GBPNZD,20080107,102100,2.5762,2.5762,2.5761,2.5761
GBPNZD,20080107,102200,2.5761,2.5761,2.5761,2.5761
GBPNZD,20080107,102300,2.5762,2.5762,2.5761,2.5761
GBPNZD,20080107,102400,2.5760,2.5761,2.5758,2.5761
GBPNZD,20080107,102500,2.5762,2.5774,2.5762,2.5774
GBPNZD,20080107,102600,2.5775,2.5776,2.5772,2.5772
GBPNZD,20080107,102700,2.5770,2.5770,2.5765,2.5765
GBPNZD,20080107,102800,2.5764,2.5764,2.5759,2.5759
GBPNZD,20080107,102900,2.5759,2.5763,2.5759,2.5763
GBPNZD,20080107,103000,2.5763,2.5764,2.5761,2.5764
GBPNZD,20080107,103100,2.5765,2.5768,2.5765,2.5768
GBPNZD,20080107,103200,2.5769,2.5774,2.5769,2.5774
GBPNZD,20080107,103300,2.5775,2.5775,2.5772,2.5772
GBPNZD,20080107,103400,2.5772,2.5773,2.5772,2.5773
GBPNZD,20080107,103500,2.5773,2.5774,2.5773,2.5773
GBPNZD,20080107,103600,2.5773,2.5776,2.5773,2.5773
GBPNZD,20080107,103700,2.5771,2.5771,2.5764,2.5764
GBPNZD,20080107,103800,2.5763,2.5763,2.5761,2.5762
GBPNZD,20080107,103900,2.5762,2.5762,2.5744,2.5744
GBPNZD,20080107,104000,2.5739,2.5741,2.5737,2.5741
GBPNZD,20080107,104100,2.5744,2.5746,2.5744,2.5746
GBPNZD,20080107,104200,2.5746,2.5746,2.5743,2.5743
GBPNZD,20080107,104300,2.5743,2.5744,2.5742,2.5744
GBPNZD,20080107,104400,2.5742,2.5744,2.5741,2.5741
GBPNZD,20080107,104500,2.5740,2.5740,2.5733,2.5733
GBPNZD,20080107,104600,2.5731,2.5731,2.5720,2.5720
GBPNZD,20080107,104700,2.5719,2.5719,2.5710,2.5710
GBPNZD,20080107,104800,2.5708,2.5719,2.5708,2.5719
GBPNZD,20080107,104900,2.5719,2.5723,2.5719,2.5723
GBPNZD,20080107,105000,2.5724,2.5727,2.5724,2.5727
GBPNZD,20080107,105100,2.5727,2.5728,2.5727,2.5728
GBPNZD,20080107,105200,2.5729,2.5736,2.5729,2.5736
GBPNZD,20080107,105300,2.5736,2.5736,2.5735,2.5735
GBPNZD,20080107,105400,2.5734,2.5737,2.5734,2.5737
GBPNZD,20080107,105500,2.5737,2.5737,2.5733,2.5733
GBPNZD,20080107,105600,2.5733,2.5733,2.5731,2.5731
GBPNZD,20080107,105700,2.5730,2.5730,2.5729,2.5729
GBPNZD,20080107,105800,2.5729,2.5731,2.5727,2.5731
GBPNZD,20080107,105900,2.5733,2.5734,2.5730,2.5730
GBPNZD,20080107,110000,2.5730,2.5735,2.5730,2.5735
GBPNZD,20080107,110100,2.5737,2.5745,2.5737,2.5745
GBPNZD,20080107,110200,2.5747,2.5748,2.5745,2.5748
GBPNZD,20080107,110300,2.5750,2.5750,2.5737,2.5737
GBPNZD,20080107,110400,2.5739,2.5745,2.5739,2.5740
GBPNZD,20080107,110500,2.5737,2.5737,2.5733,2.5733
GBPNZD,20080107,110600,2.5731,2.5731,2.5721,2.5726
GBPNZD,20080107,110700,2.5726,2.5726,2.5723,2.5723
GBPNZD,20080107,110800,2.5721,2.5721,2.5721,2.5721
GBPNZD,20080107,110900,2.5721,2.5723,2.5721,2.5723
GBPNZD,20080107,111000,2.5724,2.5724,2.5717,2.5717
GBPNZD,20080107,111100,2.5715,2.5722,2.5715,2.5722
GBPNZD,20080107,111200,2.5722,2.5722,2.5718,2.5718
GBPNZD,20080107,111300,2.5713,2.5713,2.5712,2.5713
GBPNZD,20080107,111400,2.5713,2.5714,2.5707,2.5707
GBPNZD,20080107,111500,2.5706,2.5706,2.5683,2.5683
GBPNZD,20080107,111600,2.5680,2.5682,2.5680,2.5682
GBPNZD,20080107,111700,2.5682,2.5682,2.5677,2.5677
GBPNZD,20080107,111800,2.5676,2.5676,2.5667,2.5667
GBPNZD,20080107,111900,2.5667,2.5667,2.5667,2.5667
GBPNZD,20080107,112000,2.5668,2.5675,2.5668,2.5675
GBPNZD,20080107,112100,2.5677,2.5681,2.5677,2.5680
GBPNZD,20080107,112200,2.5679,2.5679,2.5678,2.5678
GBPNZD,20080107,112300,2.5678,2.5684,2.5678,2.5684
GBPNZD,20080107,112400,2.5685,2.5689,2.5685,2.5689
GBPNZD,20080107,112500,2.5688,2.5688,2.5685,2.5685
GBPNZD,20080107,112600,2.5687,2.5689,2.5687,2.5689
GBPNZD,20080107,112700,2.5691,2.5693,2.5691,2.5693
GBPNZD,20080107,112800,2.5696,2.5699,2.5696,2.5699
GBPNZD,20080107,112900,2.5703,2.5705,2.5703,2.5705
GBPNZD,20080107,113000,2.5705,2.5705,2.5705,2.5705
GBPNZD,20080107,113100,2.5706,2.5710,2.5706,2.5710
GBPNZD,20080107,113200,2.5711,2.5714,2.5711,2.5712
GBPNZD,20080107,113300,2.5711,2.5712,2.5705,2.5705
GBPNZD,20080107,113400,2.5703,2.5707,2.5703,2.5707
GBPNZD,20080107,113500,2.5708,2.5710,2.5708,2.5710
GBPNZD,20080107,113600,2.5710,2.5711,2.5710,2.5711
GBPNZD,20080107,113700,2.5712,2.5712,2.5710,2.5710
GBPNZD,20080107,113800,2.5710,2.5710,2.5710,2.5710
GBPNZD,20080107,113900,2.5708,2.5710,2.5708,2.5710
GBPNZD,20080107,114000,2.5710,2.5712,2.5710,2.5712
GBPNZD,20080107,114100,2.5713,2.5714,2.5713,2.5713
GBPNZD,20080107,114200,2.5712,2.5712,2.5707,2.5707
GBPNZD,20080107,114300,2.5706,2.5706,2.5705,2.5705
GBPNZD,20080107,114400,2.5705,2.5705,2.5703,2.5703
GBPNZD,20080107,114500,2.5703,2.5703,2.5702,2.5702
GBPNZD,20080107,114600,2.5703,2.5703,2.5703,2.5703
GBPNZD,20080107,114700,2.5703,2.5703,2.5701,2.5701
GBPNZD,20080107,114800,2.5702,2.5704,2.5702,2.5704
GBPNZD,20080107,114900,2.5706,2.5707,2.5706,2.5707
GBPNZD,20080107,115000,2.5707,2.5707,2.5701,2.5701
GBPNZD,20080107,115100,2.5699,2.5699,2.5693,2.5695
GBPNZD,20080107,115200,2.5698,2.5703,2.5693,2.5693
GBPNZD,20080107,115300,2.5689,2.5698,2.5689,2.5698
GBPNZD,20080107,115400,2.5698,2.5699,2.5698,2.5699
GBPNZD,20080107,115500,2.5699,2.5699,2.5698,2.5698
GBPNZD,20080107,115600,2.5696,2.5696,2.5694,2.5694
GBPNZD,20080107,115700,2.5692,2.5692,2.5691,2.5691
GBPNZD,20080107,115800,2.5691,2.5691,2.5691,2.5691
GBPNZD,20080107,115900,2.5691,2.5691,2.5689,2.5689
GBPNZD,20080107,120000,2.5688,2.5688,2.5683,2.5684
GBPNZD,20080107,120100,2.5684,2.5684,2.5682,2.5684
GBPNZD,20080107,120200,2.5684,2.5684,2.5684,2.5684
GBPNZD,20080107,120300,2.5685,2.5687,2.5685,2.5687
GBPNZD,20080107,120400,2.5687,2.5687,2.5681,2.5681
GBPNZD,20080107,120500,2.5682,2.5690,2.5682,2.5690
GBPNZD,20080107,120600,2.5689,2.5689,2.5681,2.5684
GBPNZD,20080107,120700,2.5684,2.5685,2.5684,2.5685
GBPNZD,20080107,120800,2.5687,2.5694,2.5687,2.5694
GBPNZD,20080107,120900,2.5692,2.5705,2.5692,2.5705
GBPNZD,20080107,121000,2.5706,2.5706,2.5699,2.5699
GBPNZD,20080107,121100,2.5697,2.5697,2.5692,2.5692
GBPNZD,20080107,121200,2.5692,2.5704,2.5692,2.5704
GBPNZD,20080107,121300,2.5707,2.5715,2.5707,2.5713
GBPNZD,20080107,121400,2.5712,2.5713,2.5712,2.5712
GBPNZD,20080107,121500,2.5710,2.5710,2.5709,2.5709
GBPNZD,20080107,121600,2.5707,2.5716,2.5707,2.5716
GBPNZD,20080107,121700,2.5716,2.5716,2.5710,2.5710
GBPNZD,20080107,121800,2.5709,2.5710,2.5709,2.5709
GBPNZD,20080107,121900,2.5707,2.5707,2.5705,2.5705
GBPNZD,20080107,122000,2.5704,2.5704,2.5699,2.5699
GBPNZD,20080107,122100,2.5698,2.5701,2.5698,2.5701
GBPNZD,20080107,122200,2.5701,2.5703,2.5701,2.5703
GBPNZD,20080107,122300,2.5703,2.5706,2.5703,2.5706
GBPNZD,20080107,122400,2.5706,2.5708,2.5706,2.5707
GBPNZD,20080107,122500,2.5707,2.5715,2.5707,2.5715
GBPNZD,20080107,122600,2.5718,2.5728,2.5718,2.5728
GBPNZD,20080107,122700,2.5731,2.5738,2.5731,2.5738
GBPNZD,20080107,122800,2.5738,2.5741,2.5738,2.5741
GBPNZD,20080107,122900,2.5741,2.5741,2.5734,2.5734
GBPNZD,20080107,123000,2.5734,2.5741,2.5734,2.5740
GBPNZD,20080107,123100,2.5740,2.5740,2.5736,2.5736
GBPNZD,20080107,123200,2.5736,2.5736,2.5734,2.5735
GBPNZD,20080107,123300,2.5735,2.5735,2.5722,2.5722
GBPNZD,20080107,123400,2.5721,2.5721,2.5707,2.5707
GBPNZD,20080107,123500,2.5704,2.5704,2.5698,2.5698
GBPNZD,20080107,123600,2.5696,2.5697,2.5696,2.5697
GBPNZD,20080107,123700,2.5698,2.5698,2.5698,2.5698
GBPNZD,20080107,123800,2.5699,2.5701,2.5696,2.5698
GBPNZD,20080107,123900,2.5699,2.5707,2.5699,2.5707
GBPNZD,20080107,124000,2.5707,2.5710,2.5707,2.5710
GBPNZD,20080107,124100,2.5710,2.5716,2.5709,2.5716
GBPNZD,20080107,124200,2.5718,2.5738,2.5718,2.5738
GBPNZD,20080107,124300,2.5740,2.5744,2.5740,2.5743
GBPNZD,20080107,124400,2.5741,2.5741,2.5738,2.5740
GBPNZD,20080107,124500,2.5741,2.5747,2.5741,2.5747
GBPNZD,20080107,124600,2.5749,2.5758,2.5749,2.5758
GBPNZD,20080107,124700,2.5761,2.5776,2.5761,2.5776
GBPNZD,20080107,124800,2.5777,2.5782,2.5777,2.5781
GBPNZD,20080107,124900,2.5781,2.5782,2.5780,2.5782
GBPNZD,20080107,125000,2.5783,2.5786,2.5783,2.5785
GBPNZD,20080107,125100,2.5784,2.5784,2.5783,2.5783
GBPNZD,20080107,125200,2.5783,2.5783,2.5779,2.5779
GBPNZD,20080107,125300,2.5778,2.5778,2.5775,2.5775
GBPNZD,20080107,125400,2.5775,2.5775,2.5774,2.5774
GBPNZD,20080107,125500,2.5773,2.5775,2.5773,2.5775
GBPNZD,20080107,125600,2.5775,2.5775,2.5774,2.5774
GBPNZD,20080107,125700,2.5773,2.5775,2.5773,2.5775
GBPNZD,20080107,125800,2.5775,2.5775,2.5775,2.5775
GBPNZD,20080107,125900,2.5773,2.5773,2.5772,2.5773
GBPNZD,20080107,130000,2.5774,2.5783,2.5774,2.5783
GBPNZD,20080107,130100,2.5782,2.5783,2.5781,2.5782
GBPNZD,20080107,130200,2.5782,2.5782,2.5780,2.5780
GBPNZD,20080107,130300,2.5780,2.5780,2.5776,2.5776
GBPNZD,20080107,130400,2.5775,2.5775,2.5772,2.5772
GBPNZD,20080107,130500,2.5772,2.5772,2.5767,2.5767
GBPNZD,20080107,130600,2.5765,2.5765,2.5764,2.5764
GBPNZD,20080107,130700,2.5762,2.5762,2.5735,2.5735
GBPNZD,20080107,130800,2.5734,2.5734,2.5727,2.5727
GBPNZD,20080107,130900,2.5721,2.5724,2.5721,2.5724
GBPNZD,20080107,131000,2.5726,2.5728,2.5726,2.5728
GBPNZD,20080107,131100,2.5727,2.5727,2.5716,2.5716
GBPNZD,20080107,131200,2.5714,2.5719,2.5714,2.5719
GBPNZD,20080107,131300,2.5720,2.5732,2.5720,2.5732
GBPNZD,20080107,131400,2.5731,2.5738,2.5731,2.5738
GBPNZD,20080107,131500,2.5739,2.5740,2.5738,2.5738
GBPNZD,20080107,131600,2.5737,2.5737,2.5731,2.5731
GBPNZD,20080107,131700,2.5729,2.5731,2.5728,2.5731
GBPNZD,20080107,131800,2.5731,2.5731,2.5728,2.5728
GBPNZD,20080107,131900,2.5727,2.5728,2.5725,2.5726
GBPNZD,20080107,132000,2.5726,2.5726,2.5720,2.5720
GBPNZD,20080107,132100,2.5721,2.5723,2.5721,2.5723
GBPNZD,20080107,132200,2.5723,2.5726,2.5723,2.5726
GBPNZD,20080107,132300,2.5724,2.5725,2.5721,2.5725
GBPNZD,20080107,132400,2.5726,2.5729,2.5726,2.5729
GBPNZD,20080107,132500,2.5729,2.5729,2.5724,2.5726
GBPNZD,20080107,132600,2.5726,2.5728,2.5726,2.5728
GBPNZD,20080107,132700,2.5729,2.5744,2.5729,2.5742
GBPNZD,20080107,132800,2.5740,2.5740,2.5728,2.5732
GBPNZD,20080107,132900,2.5735,2.5738,2.5735,2.5735
GBPNZD,20080107,133000,2.5733,2.5733,2.5721,2.5721
GBPNZD,20080107,133100,2.5719,2.5719,2.5710,2.5710
GBPNZD,20080107,133200,2.5710,2.5718,2.5710,2.5718
GBPNZD,20080107,133300,2.5719,2.5723,2.5717,2.5717
GBPNZD,20080107,133400,2.5716,2.5720,2.5713,2.5720
GBPNZD,20080107,133500,2.5722,2.5724,2.5721,2.5724
GBPNZD,20080107,133600,2.5726,2.5726,2.5726,2.5726
GBPNZD,20080107,133700,2.5726,2.5726,2.5726,2.5726
GBPNZD,20080107,133800,2.5724,2.5724,2.5722,2.5722
GBPNZD,20080107,133900,2.5721,2.5727,2.5719,2.5727
GBPNZD,20080107,134000,2.5728,2.5731,2.5728,2.5731
GBPNZD,20080107,134100,2.5729,2.5729,2.5699,2.5699
GBPNZD,20080107,134200,2.5698,2.5698,2.5689,2.5689
GBPNZD,20080107,134300,2.5687,2.5701,2.5687,2.5701
GBPNZD,20080107,134400,2.5703,2.5705,2.5699,2.5699
GBPNZD,20080107,134500,2.5697,2.5697,2.5695,2.5695
GBPNZD,20080107,134600,2.5694,2.5699,2.5693,2.5699
GBPNZD,20080107,134700,2.5698,2.5698,2.5695,2.5696
GBPNZD,20080107,134800,2.5697,2.5699,2.5697,2.5699
GBPNZD,20080107,134900,2.5701,2.5709,2.5701,2.5709
GBPNZD,20080107,135000,2.5710,2.5711,2.5710,2.5711
GBPNZD,20080107,135100,2.5712,2.5716,2.5712,2.5716
GBPNZD,20080107,135200,2.5717,2.5717,2.5714,2.5714
GBPNZD,20080107,135300,2.5715,2.5719,2.5715,2.5719
GBPNZD,20080107,135400,2.5719,2.5720,2.5719,2.5720
GBPNZD,20080107,135500,2.5720,2.5724,2.5720,2.5722
GBPNZD,20080107,135600,2.5720,2.5720,2.5713,2.5713
GBPNZD,20080107,135700,2.5712,2.5712,2.5709,2.5709
GBPNZD,20080107,135800,2.5707,2.5707,2.5706,2.5706
GBPNZD,20080107,135900,2.5706,2.5706,2.5699,2.5699
GBPNZD,20080107,140000,2.5698,2.5699,2.5695,2.5699
GBPNZD,20080107,140100,2.5703,2.5709,2.5703,2.5709
GBPNZD,20080107,140200,2.5710,2.5717,2.5710,2.5713
GBPNZD,20080107,140300,2.5712,2.5713,2.5704,2.5713
GBPNZD,20080107,140400,2.5717,2.5723,2.5717,2.5723
GBPNZD,20080107,140500,2.5724,2.5727,2.5724,2.5727
GBPNZD,20080107,140600,2.5727,2.5731,2.5727,2.5729
GBPNZD,20080107,140700,2.5727,2.5727,2.5716,2.5716
GBPNZD,20080107,140800,2.5716,2.5719,2.5716,2.5719
GBPNZD,20080107,140900,2.5720,2.5721,2.5720,2.5720
GBPNZD,20080107,141000,2.5720,2.5721,2.5719,2.5719
GBPNZD,20080107,141100,2.5717,2.5720,2.5714,2.5720
GBPNZD,20080107,141200,2.5723,2.5785,2.5723,2.5775
GBPNZD,20080107,141300,2.5774,2.5774,2.5766,2.5766
GBPNZD,20080107,141400,2.5764,2.5772,2.5764,2.5772
GBPNZD,20080107,141500,2.5774,2.5775,2.5770,2.5770
GBPNZD,20080107,141600,2.5768,2.5775,2.5767,2.5775
GBPNZD,20080107,141700,2.5777,2.5777,2.5770,2.5770
GBPNZD,20080107,141800,2.5772,2.5773,2.5772,2.5773
GBPNZD,20080107,141900,2.5773,2.5775,2.5770,2.5770
GBPNZD,20080107,142000,2.5771,2.5779,2.5771,2.5777
GBPNZD,20080107,142100,2.5778,2.5800,2.5778,2.5800
GBPNZD,20080107,142200,2.5803,2.5807,2.5803,2.5807
GBPNZD,20080107,142300,2.5807,2.5807,2.5790,2.5790
GBPNZD,20080107,142400,2.5789,2.5791,2.5789,2.5790
GBPNZD,20080107,142500,2.5788,2.5788,2.5780,2.5781
GBPNZD,20080107,142600,2.5781,2.5784,2.5780,2.5784
GBPNZD,20080107,142700,2.5786,2.5786,2.5784,2.5786
GBPNZD,20080107,142800,2.5786,2.5786,2.5778,2.5778
GBPNZD,20080107,142900,2.5777,2.5779,2.5777,2.5779
GBPNZD,20080107,143000,2.5777,2.5777,2.5774,2.5774
GBPNZD,20080107,143100,2.5775,2.5775,2.5772,2.5772
GBPNZD,20080107,143200,2.5772,2.5776,2.5772,2.5775
GBPNZD,20080107,143300,2.5775,2.5775,2.5774,2.5775
GBPNZD,20080107,143400,2.5776,2.5789,2.5776,2.5789
GBPNZD,20080107,143500,2.5789,2.5789,2.5787,2.5789
GBPNZD,20080107,143600,2.5789,2.5792,2.5789,2.5791
GBPNZD,20080107,143700,2.5790,2.5790,2.5784,2.5784
GBPNZD,20080107,143800,2.5783,2.5783,2.5781,2.5781
GBPNZD,20080107,143900,2.5780,2.5780,2.5776,2.5776
GBPNZD,20080107,144000,2.5775,2.5776,2.5773,2.5776
GBPNZD,20080107,144100,2.5775,2.5775,2.5773,2.5773
GBPNZD,20080107,144200,2.5772,2.5773,2.5772,2.5772
GBPNZD,20080107,144300,2.5770,2.5770,2.5770,2.5770
GBPNZD,20080107,144400,2.5772,2.5772,2.5765,2.5765
GBPNZD,20080107,144500,2.5764,2.5764,2.5757,2.5757
GBPNZD,20080107,144600,2.5756,2.5765,2.5756,2.5765
GBPNZD,20080107,144700,2.5766,2.5766,2.5757,2.5757
GBPNZD,20080107,144800,2.5758,2.5759,2.5758,2.5759
GBPNZD,20080107,144900,2.5759,2.5762,2.5759,2.5762
GBPNZD,20080107,145000,2.5763,2.5772,2.5763,2.5772
GBPNZD,20080107,145100,2.5770,2.5773,2.5768,2.5773
GBPNZD,20080107,145200,2.5772,2.5772,2.5771,2.5772
GBPNZD,20080107,145300,2.5773,2.5775,2.5771,2.5771
GBPNZD,20080107,145400,2.5769,2.5774,2.5769,2.5774
GBPNZD,20080107,145500,2.5773,2.5773,2.5767,2.5767
GBPNZD,20080107,145600,2.5766,2.5766,2.5762,2.5766
GBPNZD,20080107,145700,2.5767,2.5768,2.5767,2.5768
GBPNZD,20080107,145800,2.5768,2.5768,2.5765,2.5765
GBPNZD,20080107,145900,2.5763,2.5768,2.5763,2.5768
GBPNZD,20080107,150000,2.5769,2.5777,2.5769,2.5777
GBPNZD,20080107,150100,2.5778,2.5779,2.5778,2.5779
GBPNZD,20080107,150200,2.5777,2.5777,2.5776,2.5777
GBPNZD,20080107,150300,2.5778,2.5780,2.5777,2.5777
GBPNZD,20080107,150400,2.5778,2.5778,2.5777,2.5777
GBPNZD,20080107,150500,2.5777,2.5777,2.5775,2.5775
GBPNZD,20080107,150600,2.5775,2.5775,2.5770,2.5770
GBPNZD,20080107,150700,2.5769,2.5769,2.5768,2.5768
GBPNZD,20080107,150800,2.5769,2.5769,2.5769,2.5769
GBPNZD,20080107,150900,2.5769,2.5769,2.5768,2.5769
GBPNZD,20080107,151000,2.5768,2.5768,2.5768,2.5768
GBPNZD,20080107,151100,2.5766,2.5769,2.5766,2.5768
GBPNZD,20080107,151200,2.5769,2.5770,2.5769,2.5770
GBPNZD,20080107,151300,2.5770,2.5770,2.5769,2.5769
GBPNZD,20080107,151400,2.5769,2.5769,2.5763,2.5763
GBPNZD,20080107,151500,2.5762,2.5764,2.5759,2.5764
GBPNZD,20080107,151600,2.5765,2.5775,2.5765,2.5775
GBPNZD,20080107,151700,2.5775,2.5775,2.5768,2.5768
GBPNZD,20080107,151800,2.5766,2.5766,2.5761,2.5761
GBPNZD,20080107,151900,2.5763,2.5768,2.5763,2.5768
GBPNZD,20080107,152000,2.5770,2.5777,2.5770,2.5773
GBPNZD,20080107,152100,2.5771,2.5771,2.5765,2.5765
GBPNZD,20080107,152200,2.5764,2.5765,2.5761,2.5765
GBPNZD,20080107,152300,2.5766,2.5769,2.5766,2.5769
GBPNZD,20080107,152400,2.5769,2.5773,2.5768,2.5773
GBPNZD,20080107,152500,2.5773,2.5775,2.5773,2.5775
GBPNZD,20080107,152600,2.5776,2.5780,2.5776,2.5779
GBPNZD,20080107,152700,2.5779,2.5779,2.5774,2.5774
GBPNZD,20080107,152800,2.5772,2.5777,2.5772,2.5777
GBPNZD,20080107,152900,2.5779,2.5780,2.5779,2.5780
GBPNZD,20080107,153000,2.5781,2.5782,2.5780,2.5780
GBPNZD,20080107,153100,2.5778,2.5779,2.5778,2.5779
GBPNZD,20080107,153200,2.5779,2.5781,2.5779,2.5781
GBPNZD,20080107,153300,2.5780,2.5783,2.5780,2.5782
GBPNZD,20080107,153400,2.5780,2.5780,2.5777,2.5778
GBPNZD,20080107,153500,2.5777,2.5777,2.5773,2.5776
GBPNZD,20080107,153600,2.5777,2.5782,2.5777,2.5782
GBPNZD,20080107,153700,2.5784,2.5796,2.5784,2.5793
GBPNZD,20080107,153800,2.5793,2.5793,2.5793,2.5793
GBPNZD,20080107,153900,2.5793,2.5793,2.5793,2.5793
GBPNZD,20080107,154000,2.5796,2.5807,2.5796,2.5807
GBPNZD,20080107,154100,2.5807,2.5808,2.5807,2.5807
GBPNZD,20080107,154200,2.5806,2.5806,2.5804,2.5804
GBPNZD,20080107,154300,2.5804,2.5804,2.5804,2.5804
GBPNZD,20080107,154400,2.5805,2.5806,2.5799,2.5799
GBPNZD,20080107,154500,2.5798,2.5801,2.5797,2.5801
GBPNZD,20080107,154600,2.5803,2.5803,2.5796,2.5796
GBPNZD,20080107,154700,2.5794,2.5794,2.5792,2.5792
GBPNZD,20080107,154800,2.5791,2.5791,2.5790,2.5790
GBPNZD,20080107,154900,2.5789,2.5790,2.5787,2.5787
GBPNZD,20080107,155000,2.5786,2.5786,2.5784,2.5784
GBPNZD,20080107,155100,2.5783,2.5783,2.5780,2.5781
GBPNZD,20080107,155200,2.5782,2.5787,2.5782,2.5787
GBPNZD,20080107,155300,2.5787,2.5790,2.5787,2.5790
GBPNZD,20080107,155400,2.5790,2.5790,2.5789,2.5789
GBPNZD,20080107,155500,2.5789,2.5789,2.5788,2.5788
GBPNZD,20080107,155600,2.5787,2.5787,2.5783,2.5783
GBPNZD,20080107,155700,2.5782,2.5784,2.5782,2.5784
GBPNZD,20080107,155800,2.5786,2.5786,2.5786,2.5786
GBPNZD,20080107,155900,2.5786,2.5788,2.5783,2.5783
GBPNZD,20080107,160000,2.5782,2.5782,2.5780,2.5780
GBPNZD,20080107,160100,2.5779,2.5779,2.5777,2.5777
GBPNZD,20080107,160200,2.5777,2.5777,2.5776,2.5777
GBPNZD,20080107,160300,2.5779,2.5780,2.5777,2.5777
GBPNZD,20080107,160400,2.5778,2.5780,2.5776,2.5776
GBPNZD,20080107,160500,2.5777,2.5781,2.5777,2.5781
GBPNZD,20080107,160600,2.5782,2.5782,2.5775,2.5775
GBPNZD,20080107,160700,2.5773,2.5774,2.5770,2.5773
GBPNZD,20080107,160800,2.5774,2.5775,2.5772,2.5772
GBPNZD,20080107,160900,2.5771,2.5772,2.5770,2.5772
GBPNZD,20080107,161000,2.5772,2.5772,2.5772,2.5772
GBPNZD,20080107,161100,2.5773,2.5778,2.5773,2.5778
GBPNZD,20080107,161200,2.5778,2.5780,2.5777,2.5780
GBPNZD,20080107,161300,2.5780,2.5789,2.5780,2.5788
GBPNZD,20080107,161400,2.5786,2.5786,2.5782,2.5782
GBPNZD,20080107,161500,2.5781,2.5783,2.5780,2.5782
GBPNZD,20080107,161600,2.5780,2.5786,2.5779,2.5786
GBPNZD,20080107,161700,2.5787,2.5791,2.5786,2.5791
GBPNZD,20080107,161800,2.5789,2.5791,2.5786,2.5791
GBPNZD,20080107,161900,2.5793,2.5811,2.5793,2.5811
GBPNZD,20080107,162000,2.5812,2.5815,2.5812,2.5815
GBPNZD,20080107,162100,2.5816,2.5817,2.5816,2.5817
GBPNZD,20080107,162200,2.5816,2.5816,2.5815,2.5815
GBPNZD,20080107,162300,2.5815,2.5816,2.5814,2.5814
GBPNZD,20080107,162400,2.5814,2.5814,2.5796,2.5796
GBPNZD,20080107,162500,2.5794,2.5805,2.5794,2.5805
GBPNZD,20080107,162600,2.5805,2.5805,2.5800,2.5802
GBPNZD,20080107,162700,2.5804,2.5804,2.5801,2.5801
GBPNZD,20080107,162800,2.5800,2.5800,2.5798,2.5798
GBPNZD,20080107,162900,2.5797,2.5800,2.5797,2.5800
GBPNZD,20080107,163000,2.5798,2.5805,2.5797,2.5805
GBPNZD,20080107,163100,2.5808,2.5810,2.5803,2.5803
GBPNZD,20080107,163200,2.5801,2.5802,2.5797,2.5802
GBPNZD,20080107,163300,2.5804,2.5814,2.5804,2.5810
GBPNZD,20080107,163400,2.5808,2.5812,2.5807,2.5812
GBPNZD,20080107,163500,2.5814,2.5819,2.5814,2.5819
GBPNZD,20080107,163600,2.5819,2.5819,2.5818,2.5818
GBPNZD,20080107,163700,2.5818,2.5828,2.5818,2.5828
GBPNZD,20080107,163800,2.5827,2.5827,2.5823,2.5826
GBPNZD,20080107,163900,2.5825,2.5825,2.5822,2.5824
GBPNZD,20080107,164000,2.5824,2.5826,2.5824,2.5826
GBPNZD,20080107,164100,2.5827,2.5831,2.5827,2.5829
GBPNZD,20080107,164200,2.5829,2.5831,2.5828,2.5831
GBPNZD,20080107,164300,2.5830,2.5833,2.5829,2.5833
GBPNZD,20080107,164400,2.5834,2.5836,2.5834,2.5836
GBPNZD,20080107,164500,2.5836,2.5839,2.5836,2.5836
GBPNZD,20080107,164600,2.5835,2.5839,2.5835,2.5839
GBPNZD,20080107,164700,2.5839,2.5840,2.5839,2.5840
GBPNZD,20080107,164800,2.5839,2.5845,2.5839,2.5845
GBPNZD,20080107,164900,2.5846,2.5858,2.5846,2.5857
GBPNZD,20080107,165000,2.5855,2.5855,2.5848,2.5850
GBPNZD,20080107,165100,2.5850,2.5856,2.5850,2.5853
GBPNZD,20080107,165200,2.5852,2.5859,2.5850,2.5855
GBPNZD,20080107,165300,2.5849,2.5850,2.5849,2.5850
GBPNZD,20080107,165400,2.5850,2.5850,2.5845,2.5845
GBPNZD,20080107,165500,2.5845,2.5846,2.5845,2.5846
GBPNZD,20080107,165600,2.5845,2.5845,2.5842,2.5843
GBPNZD,20080107,165700,2.5843,2.5845,2.5843,2.5845
GBPNZD,20080107,165800,2.5843,2.5843,2.5842,2.5842
GBPNZD,20080107,165900,2.5842,2.5843,2.5842,2.5843
GBPNZD,20080107,170000,2.5843,2.5850,2.5843,2.5850
GBPNZD,20080107,170100,2.5849,2.5849,2.5842,2.5842
GBPNZD,20080107,170200,2.5838,2.5838,2.5821,2.5821
GBPNZD,20080107,170300,2.5820,2.5820,2.5817,2.5817
GBPNZD,20080107,170400,2.5818,2.5818,2.5814,2.5814
GBPNZD,20080107,170500,2.5812,2.5812,2.5798,2.5798
GBPNZD,20080107,170600,2.5796,2.5800,2.5791,2.5800
GBPNZD,20080107,170700,2.5802,2.5802,2.5779,2.5779
GBPNZD,20080107,170800,2.5777,2.5779,2.5776,2.5776
GBPNZD,20080107,170900,2.5775,2.5776,2.5770,2.5776
GBPNZD,20080107,171000,2.5774,2.5776,2.5770,2.5770
GBPNZD,20080107,171100,2.5763,2.5764,2.5759,2.5764
GBPNZD,20080107,171200,2.5764,2.5766,2.5763,2.5766
GBPNZD,20080107,171300,2.5763,2.5763,2.5749,2.5749
GBPNZD,20080107,171400,2.5750,2.5762,2.5750,2.5762
GBPNZD,20080107,171500,2.5761,2.5763,2.5760,2.5762
GBPNZD,20080107,171600,2.5761,2.5761,2.5755,2.5760
GBPNZD,20080107,171700,2.5761,2.5761,2.5745,2.5745
GBPNZD,20080107,171800,2.5746,2.5746,2.5741,2.5744
GBPNZD,20080107,171900,2.5745,2.5752,2.5745,2.5752
GBPNZD,20080107,172000,2.5751,2.5755,2.5750,2.5755
GBPNZD,20080107,172100,2.5756,2.5756,2.5752,2.5752
GBPNZD,20080107,172200,2.5751,2.5754,2.5749,2.5754
GBPNZD,20080107,172300,2.5759,2.5761,2.5757,2.5757
GBPNZD,20080107,172400,2.5758,2.5759,2.5758,2.5758
GBPNZD,20080107,172500,2.5757,2.5757,2.5751,2.5754
GBPNZD,20080107,172600,2.5755,2.5766,2.5755,2.5765
GBPNZD,20080107,172700,2.5764,2.5764,2.5758,2.5758
GBPNZD,20080107,172800,2.5758,2.5758,2.5752,2.5753
GBPNZD,20080107,172900,2.5752,2.5754,2.5748,2.5748
GBPNZD,20080107,173000,2.5748,2.5748,2.5746,2.5746
GBPNZD,20080107,173100,2.5745,2.5745,2.5738,2.5738
GBPNZD,20080107,173200,2.5736,2.5741,2.5734,2.5741
GBPNZD,20080107,173300,2.5742,2.5744,2.5738,2.5738
GBPNZD,20080107,173400,2.5740,2.5742,2.5735,2.5736
GBPNZD,20080107,173500,2.5735,2.5735,2.5714,2.5714
GBPNZD,20080107,173600,2.5709,2.5709,2.5689,2.5690
GBPNZD,20080107,173700,2.5693,2.5702,2.5689,2.5699
GBPNZD,20080107,173800,2.5698,2.5712,2.5698,2.5712
GBPNZD,20080107,173900,2.5712,2.5715,2.5712,2.5715
GBPNZD,20080107,174000,2.5714,2.5715,2.5714,2.5715
GBPNZD,20080107,174100,2.5714,2.5714,2.5712,2.5712
GBPNZD,20080107,174200,2.5713,2.5713,2.5712,2.5712
GBPNZD,20080107,174300,2.5711,2.5712,2.5710,2.5712
GBPNZD,20080107,174400,2.5713,2.5713,2.5711,2.5711
GBPNZD,20080107,174500,2.5710,2.5711,2.5707,2.5707
GBPNZD,20080107,174600,2.5706,2.5706,2.5696,2.5696
GBPNZD,20080107,174700,2.5695,2.5695,2.5691,2.5691
GBPNZD,20080107,174800,2.5693,2.5699,2.5693,2.5699
GBPNZD,20080107,174900,2.5699,2.5702,2.5699,2.5700
GBPNZD,20080107,175000,2.5698,2.5698,2.5696,2.5698
GBPNZD,20080107,175100,2.5699,2.5703,2.5699,2.5702
GBPNZD,20080107,175200,2.5701,2.5701,2.5699,2.5699
GBPNZD,20080107,175300,2.5700,2.5705,2.5700,2.5705
GBPNZD,20080107,175400,2.5707,2.5712,2.5707,2.5712
GBPNZD,20080107,175500,2.5712,2.5712,2.5712,2.5712
GBPNZD,20080107,175600,2.5711,2.5711,2.5709,2.5709
GBPNZD,20080107,175700,2.5707,2.5707,2.5704,2.5704
GBPNZD,20080107,175800,2.5703,2.5703,2.5701,2.5703
GBPNZD,20080107,175900,2.5701,2.5705,2.5701,2.5703
GBPNZD,20080107,180000,2.5704,2.5710,2.5704,2.5710
GBPNZD,20080107,180100,2.5710,2.5714,2.5710,2.5714
GBPNZD,20080107,180200,2.5714,2.5715,2.5713,2.5713
GBPNZD,20080107,180300,2.5713,2.5713,2.5712,2.5712
GBPNZD,20080107,180400,2.5712,2.5712,2.5709,2.5709
GBPNZD,20080107,180500,2.5709,2.5711,2.5707,2.5711
GBPNZD,20080107,180600,2.5712,2.5713,2.5712,2.5713
GBPNZD,20080107,180700,2.5712,2.5713,2.5712,2.5713
GBPNZD,20080107,180800,2.5714,2.5716,2.5714,2.5716
GBPNZD,20080107,180900,2.5717,2.5718,2.5717,2.5717
GBPNZD,20080107,181000,2.5719,2.5722,2.5719,2.5719
GBPNZD,20080107,181100,2.5721,2.5723,2.5721,2.5723
GBPNZD,20080107,181200,2.5725,2.5729,2.5725,2.5729
GBPNZD,20080107,181300,2.5732,2.5733,2.5732,2.5733
GBPNZD,20080107,181400,2.5731,2.5731,2.5728,2.5728
GBPNZD,20080107,181500,2.5728,2.5731,2.5728,2.5731
GBPNZD,20080107,181600,2.5730,2.5730,2.5724,2.5724
GBPNZD,20080107,181700,2.5722,2.5747,2.5722,2.5747
GBPNZD,20080107,181800,2.5752,2.5752,2.5748,2.5749
GBPNZD,20080107,181900,2.5748,2.5748,2.5745,2.5745
GBPNZD,20080107,182000,2.5745,2.5745,2.5744,2.5744
GBPNZD,20080107,182100,2.5744,2.5744,2.5741,2.5741
GBPNZD,20080107,182200,2.5740,2.5741,2.5740,2.5741
GBPNZD,20080107,182300,2.5742,2.5742,2.5741,2.5741
GBPNZD,20080107,182400,2.5742,2.5743,2.5742,2.5742
GBPNZD,20080107,182500,2.5741,2.5741,2.5740,2.5741
GBPNZD,20080107,182600,2.5741,2.5742,2.5741,2.5742
GBPNZD,20080107,182700,2.5743,2.5745,2.5743,2.5745
GBPNZD,20080107,182800,2.5745,2.5745,2.5742,2.5742
GBPNZD,20080107,182900,2.5741,2.5741,2.5741,2.5741
GBPNZD,20080107,183000,2.5741,2.5743,2.5741,2.5743
GBPNZD,20080107,183100,2.5744,2.5744,2.5741,2.5742
GBPNZD,20080107,183200,2.5743,2.5743,2.5734,2.5734
GBPNZD,20080107,183300,2.5731,2.5731,2.5719,2.5719
GBPNZD,20080107,183400,2.5719,2.5719,2.5719,2.5719
GBPNZD,20080107,183500,2.5719,2.5719,2.5719,2.5719
GBPNZD,20080107,183600,2.5717,2.5717,2.5713,2.5713
GBPNZD,20080107,183700,2.5713,2.5713,2.5712,2.5712
GBPNZD,20080107,183800,2.5714,2.5716,2.5714,2.5716
GBPNZD,20080107,183900,2.5720,2.5721,2.5719,2.5721
GBPNZD,20080107,184000,2.5724,2.5724,2.5718,2.5718
GBPNZD,20080107,184100,2.5716,2.5716,2.5713,2.5714
GBPNZD,20080107,184200,2.5710,2.5710,2.5704,2.5704
GBPNZD,20080107,184300,2.5702,2.5702,2.5696,2.5696
GBPNZD,20080107,184400,2.5698,2.5698,2.5696,2.5698
GBPNZD,20080107,184500,2.5701,2.5702,2.5699,2.5699
GBPNZD,20080107,184600,2.5698,2.5698,2.5698,2.5698
GBPNZD,20080107,184700,2.5698,2.5698,2.5695,2.5695
GBPNZD,20080107,184800,2.5694,2.5694,2.5693,2.5694
GBPNZD,20080107,184900,2.5692,2.5692,2.5689,2.5689
GBPNZD,20080107,185000,2.5688,2.5689,2.5688,2.5689
GBPNZD,20080107,185100,2.5688,2.5688,2.5684,2.5684
GBPNZD,20080107,185200,2.5686,2.5688,2.5686,2.5688
GBPNZD,20080107,185300,2.5688,2.5688,2.5687,2.5687
GBPNZD,20080107,185400,2.5687,2.5687,2.5685,2.5685
GBPNZD,20080107,185500,2.5684,2.5687,2.5683,2.5687
GBPNZD,20080107,185600,2.5687,2.5696,2.5687,2.5696
GBPNZD,20080107,185700,2.5699,2.5702,2.5699,2.5702
GBPNZD,20080107,185800,2.5703,2.5704,2.5703,2.5704
GBPNZD,20080107,185900,2.5703,2.5703,2.5703,2.5703
GBPNZD,20080107,190000,2.5703,2.5703,2.5701,2.5701
GBPNZD,20080107,190100,2.5703,2.5705,2.5703,2.5705
GBPNZD,20080107,190200,2.5705,2.5705,2.5704,2.5705
GBPNZD,20080107,190300,2.5705,2.5705,2.5705,2.5705
GBPNZD,20080107,190400,2.5705,2.5706,2.5705,2.5705
GBPNZD,20080107,190500,2.5704,2.5704,2.5702,2.5703
GBPNZD,20080107,190600,2.5703,2.5704,2.5703,2.5704
GBPNZD,20080107,190700,2.5703,2.5704,2.5703,2.5704
GBPNZD,20080107,190800,2.5704,2.5705,2.5704,2.5705
GBPNZD,20080107,190900,2.5705,2.5705,2.5703,2.5704
GBPNZD,20080107,191000,2.5704,2.5704,2.5704,2.5704
GBPNZD,20080107,191100,2.5704,2.5704,2.5703,2.5704
GBPNZD,20080107,191200,2.5704,2.5704,2.5703,2.5703
GBPNZD,20080107,191300,2.5703,2.5706,2.5703,2.5706
GBPNZD,20080107,191400,2.5706,2.5708,2.5706,2.5707
GBPNZD,20080107,191500,2.5707,2.5708,2.5707,2.5708
GBPNZD,20080107,191600,2.5709,2.5713,2.5709,2.5713
GBPNZD,20080107,191700,2.5716,2.5716,2.5713,2.5713
GBPNZD,20080107,191800,2.5710,2.5712,2.5710,2.5712
GBPNZD,20080107,191900,2.5713,2.5716,2.5713,2.5716
GBPNZD,20080107,192000,2.5719,2.5719,2.5716,2.5716
GBPNZD,20080107,192100,2.5716,2.5716,2.5714,2.5714
GBPNZD,20080107,192200,2.5714,2.5714,2.5712,2.5713
GBPNZD,20080107,192300,2.5714,2.5715,2.5714,2.5714
GBPNZD,20080107,192400,2.5714,2.5714,2.5714,2.5714
GBPNZD,20080107,192500,2.5714,2.5717,2.5714,2.5717
GBPNZD,20080107,192600,2.5717,2.5717,2.5713,2.5713
GBPNZD,20080107,192700,2.5712,2.5714,2.5711,2.5714
GBPNZD,20080107,192800,2.5716,2.5718,2.5716,2.5718
GBPNZD,20080107,192900,2.5718,2.5718,2.5718,2.5718
GBPNZD,20080107,193000,2.5717,2.5719,2.5717,2.5719
GBPNZD,20080107,193100,2.5720,2.5721,2.5719,2.5721
GBPNZD,20080107,193200,2.5720,2.5723,2.5720,2.5723
GBPNZD,20080107,193300,2.5726,2.5726,2.5726,2.5726
GBPNZD,20080107,193400,2.5727,2.5728,2.5727,2.5728
GBPNZD,20080107,193500,2.5728,2.5728,2.5728,2.5728
GBPNZD,20080107,193600,2.5727,2.5727,2.5727,2.5727
GBPNZD,20080107,193700,2.5727,2.5727,2.5727,2.5727
GBPNZD,20080107,193800,2.5727,2.5727,2.5727,2.5727
GBPNZD,20080107,193900,2.5727,2.5727,2.5726,2.5726
GBPNZD,20080107,194000,2.5726,2.5726,2.5724,2.5724
GBPNZD,20080107,194100,2.5724,2.5724,2.5724,2.5724
GBPNZD,20080107,194200,2.5724,2.5724,2.5724,2.5724
GBPNZD,20080107,194300,2.5724,2.5724,2.5721,2.5724
GBPNZD,20080107,194400,2.5724,2.5726,2.5724,2.5726
GBPNZD,20080107,194500,2.5727,2.5727,2.5726,2.5726
GBPNZD,20080107,194600,2.5726,2.5726,2.5726,2.5726
GBPNZD,20080107,194700,2.5726,2.5727,2.5726,2.5727
GBPNZD,20080107,194800,2.5730,2.5730,2.5730,2.5730
GBPNZD,20080107,194900,2.5730,2.5730,2.5727,2.5727
GBPNZD,20080107,195000,2.5728,2.5732,2.5728,2.5732
GBPNZD,20080107,195100,2.5733,2.5733,2.5727,2.5727
GBPNZD,20080107,195200,2.5728,2.5728,2.5727,2.5728
GBPNZD,20080107,195300,2.5728,2.5728,2.5728,2.5728
GBPNZD,20080107,195400,2.5729,2.5729,2.5728,2.5728
GBPNZD,20080107,195500,2.5728,2.5728,2.5728,2.5728
GBPNZD,20080107,195600,2.5728,2.5728,2.5727,2.5727
GBPNZD,20080107,195700,2.5726,2.5726,2.5726,2.5726
GBPNZD,20080107,195800,2.5725,2.5725,2.5725,2.5725
GBPNZD,20080107,195900,2.5725,2.5726,2.5725,2.5726
GBPNZD,20080107,200000,2.5726,2.5726,2.5721,2.5721
GBPNZD,20080107,200100,2.5720,2.5720,2.5719,2.5720
GBPNZD,20080107,200200,2.5720,2.5721,2.5720,2.5721
GBPNZD,20080107,200300,2.5719,2.5719,2.5717,2.5717
GBPNZD,20080107,200400,2.5717,2.5717,2.5717,2.5717
GBPNZD,20080107,200500,2.5719,2.5721,2.5719,2.5721
GBPNZD,20080107,200600,2.5724,2.5724,2.5723,2.5723
GBPNZD,20080107,200700,2.5723,2.5724,2.5723,2.5724
GBPNZD,20080107,200800,2.5724,2.5724,2.5720,2.5720
GBPNZD,20080107,200900,2.5719,2.5719,2.5716,2.5717
GBPNZD,20080107,201000,2.5717,2.5720,2.5717,2.5720
GBPNZD,20080107,201100,2.5722,2.5726,2.5722,2.5726
GBPNZD,20080107,201200,2.5724,2.5724,2.5723,2.5723
GBPNZD,20080107,201300,2.5720,2.5720,2.5719,2.5719
GBPNZD,20080107,201400,2.5720,2.5720,2.5718,2.5718
GBPNZD,20080107,201500,2.5717,2.5719,2.5717,2.5719
GBPNZD,20080107,201600,2.5720,2.5720,2.5720,2.5720
GBPNZD,20080107,201700,2.5721,2.5723,2.5721,2.5721
GBPNZD,20080107,201800,2.5722,2.5723,2.5722,2.5723
GBPNZD,20080107,201900,2.5724,2.5726,2.5724,2.5726
GBPNZD,20080107,202000,2.5724,2.5724,2.5721,2.5721
GBPNZD,20080107,202100,2.5719,2.5719,2.5719,2.5719
GBPNZD,20080107,202200,2.5719,2.5719,2.5719,2.5719
GBPNZD,20080107,202300,2.5719,2.5719,2.5716,2.5716
GBPNZD,20080107,202400,2.5715,2.5715,2.5712,2.5712
GBPNZD,20080107,202500,2.5712,2.5712,2.5711,2.5712
GBPNZD,20080107,202600,2.5712,2.5715,2.5712,2.5715
GBPNZD,20080107,202700,2.5716,2.5718,2.5716,2.5718
GBPNZD,20080107,202800,2.5719,2.5719,2.5717,2.5719
GBPNZD,20080107,202900,2.5717,2.5719,2.5717,2.5719
GBPNZD,20080107,203000,2.5719,2.5719,2.5719,2.5719
GBPNZD,20080107,203100,2.5721,2.5721,2.5720,2.5720
GBPNZD,20080107,203200,2.5718,2.5718,2.5716,2.5716
GBPNZD,20080107,203300,2.5716,2.5716,2.5716,2.5716
GBPNZD,20080107,203400,2.5717,2.5717,2.5716,2.5716
GBPNZD,20080107,203500,2.5716,2.5716,2.5716,2.5716
GBPNZD,20080107,203600,2.5716,2.5716,2.5716,2.5716
GBPNZD,20080107,203700,2.5716,2.5716,2.5713,2.5713
GBPNZD,20080107,203800,2.5714,2.5714,2.5714,2.5714
GBPNZD,20080107,203900,2.5715,2.5719,2.5715,2.5719
GBPNZD,20080107,204000,2.5720,2.5721,2.5717,2.5717
GBPNZD,20080107,204100,2.5716,2.5716,2.5711,2.5711
GBPNZD,20080107,204200,2.5707,2.5707,2.5707,2.5707
GBPNZD,20080107,204300,2.5707,2.5710,2.5707,2.5710
GBPNZD,20080107,204400,2.5710,2.5712,2.5710,2.5710
GBPNZD,20080107,204500,2.5710,2.5710,2.5710,2.5710
GBPNZD,20080107,204600,2.5710,2.5712,2.5710,2.5712
GBPNZD,20080107,204700,2.5712,2.5712,2.5712,2.5712
GBPNZD,20080107,204800,2.5712,2.5712,2.5710,2.5710
GBPNZD,20080107,204900,2.5710,2.5710,2.5708,2.5708
GBPNZD,20080107,205000,2.5707,2.5707,2.5705,2.5705
GBPNZD,20080107,205100,2.5705,2.5705,2.5705,2.5705
GBPNZD,20080107,205200,2.5705,2.5705,2.5703,2.5704
GBPNZD,20080107,205300,2.5705,2.5705,2.5705,2.5705
GBPNZD,20080107,205400,2.5705,2.5705,2.5703,2.5703
GBPNZD,20080107,205500,2.5703,2.5703,2.5702,2.5703
GBPNZD,20080107,205600,2.5705,2.5709,2.5705,2.5709
GBPNZD,20080107,205700,2.5708,2.5711,2.5706,2.5711
GBPNZD,20080107,205800,2.5713,2.5717,2.5713,2.5717
GBPNZD,20080107,205900,2.5717,2.5719,2.5717,2.5717
GBPNZD,20080107,210000,2.5716,2.5716,2.5715,2.5715
GBPNZD,20080107,210100,2.5713,2.5716,2.5712,2.5716
GBPNZD,20080107,210200,2.5714,2.5714,2.5714,2.5714
GBPNZD,20080107,210300,2.5716,2.5717,2.5716,2.5717
GBPNZD,20080107,210400,2.5716,2.5719,2.5716,2.5719
GBPNZD,20080107,210500,2.5719,2.5723,2.5719,2.5723
GBPNZD,20080107,210600,2.5724,2.5737,2.5724,2.5737
GBPNZD,20080107,210700,2.5738,2.5738,2.5737,2.5737
GBPNZD,20080107,210800,2.5737,2.5737,2.5737,2.5737
GBPNZD,20080107,210900,2.5738,2.5738,2.5738,2.5738
GBPNZD,20080107,211000,2.5738,2.5740,2.5738,2.5740
GBPNZD,20080107,211100,2.5740,2.5741,2.5740,2.5740
GBPNZD,20080107,211200,2.5740,2.5740,2.5740,2.5740
GBPNZD,20080107,211300,2.5739,2.5739,2.5735,2.5737
GBPNZD,20080107,211400,2.5738,2.5740,2.5738,2.5740
GBPNZD,20080107,211500,2.5739,2.5740,2.5738,2.5738
GBPNZD,20080107,211600,2.5738,2.5741,2.5738,2.5741
GBPNZD,20080107,211700,2.5741,2.5741,2.5738,2.5738
GBPNZD,20080107,211800,2.5737,2.5737,2.5735,2.5735
GBPNZD,20080107,211900,2.5734,2.5735,2.5734,2.5735
GBPNZD,20080107,212000,2.5735,2.5735,2.5733,2.5733
GBPNZD,20080107,212100,2.5731,2.5731,2.5726,2.5726
GBPNZD,20080107,212200,2.5725,2.5725,2.5723,2.5723
GBPNZD,20080107,212300,2.5724,2.5728,2.5724,2.5728
GBPNZD,20080107,212400,2.5728,2.5729,2.5728,2.5728
GBPNZD,20080107,212500,2.5727,2.5731,2.5727,2.5731
GBPNZD,20080107,212600,2.5731,2.5731,2.5730,2.5730
GBPNZD,20080107,212700,2.5730,2.5730,2.5730,2.5730
GBPNZD,20080107,212800,2.5730,2.5731,2.5730,2.5731
GBPNZD,20080107,212900,2.5729,2.5729,2.5727,2.5727
GBPNZD,20080107,213000,2.5728,2.5728,2.5726,2.5726
GBPNZD,20080107,213100,2.5724,2.5724,2.5718,2.5718
GBPNZD,20080107,213200,2.5717,2.5717,2.5714,2.5714
GBPNZD,20080107,213300,2.5713,2.5713,2.5710,2.5710
GBPNZD,20080107,213400,2.5712,2.5714,2.5710,2.5714
GBPNZD,20080107,213500,2.5714,2.5714,2.5714,2.5714
GBPNZD,20080107,213600,2.5714,2.5714,2.5714,2.5714
GBPNZD,20080107,213700,2.5714,2.5714,2.5714,2.5714
GBPNZD,20080107,213800,2.5714,2.5714,2.5714,2.5714
GBPNZD,20080107,213900,2.5714,2.5714,2.5714,2.5714
GBPNZD,20080107,214000,2.5716,2.5719,2.5716,2.5718
GBPNZD,20080107,214100,2.5716,2.5726,2.5716,2.5726
GBPNZD,20080107,214200,2.5727,2.5740,2.5727,2.5734
GBPNZD,20080107,214300,2.5734,2.5734,2.5734,2.5734
GBPNZD,20080107,214400,2.5735,2.5738,2.5735,2.5738
GBPNZD,20080107,214500,2.5736,2.5736,2.5733,2.5733
GBPNZD,20080107,214600,2.5733,2.5733,2.5722,2.5722
GBPNZD,20080107,214700,2.5722,2.5723,2.5721,2.5723
GBPNZD,20080107,214800,2.5721,2.5721,2.5710,2.5710
GBPNZD,20080107,214900,2.5709,2.5709,2.5700,2.5700
GBPNZD,20080107,215000,2.5698,2.5698,2.5689,2.5689
GBPNZD,20080107,215100,2.5688,2.5688,2.5682,2.5684
GBPNZD,20080107,215200,2.5683,2.5687,2.5682,2.5687
GBPNZD,20080107,215300,2.5687,2.5687,2.5687,2.5687
GBPNZD,20080107,215400,2.5687,2.5687,2.5682,2.5682
GBPNZD,20080107,215500,2.5680,2.5680,2.5670,2.5675
GBPNZD,20080107,215600,2.5677,2.5678,2.5677,2.5678
GBPNZD,20080107,215700,2.5678,2.5682,2.5678,2.5682
GBPNZD,20080107,215800,2.5684,2.5686,2.5684,2.5686
GBPNZD,20080107,215900,2.5684,2.5685,2.5680,2.5680
GBPNZD,20080107,220000,2.5682,2.5682,2.5677,2.5677
GBPNZD,20080107,220100,2.5676,2.5676,2.5675,2.5675
GBPNZD,20080107,220200,2.5675,2.5680,2.5675,2.5680
GBPNZD,20080107,220300,2.5682,2.5682,2.5678,2.5678
GBPNZD,20080107,220400,2.5677,2.5679,2.5676,2.5679
GBPNZD,20080107,220500,2.5681,2.5681,2.5681,2.5681
GBPNZD,20080107,220600,2.5686,2.5686,2.5686,2.5686
GBPNZD,20080107,220700,2.5686,2.5686,2.5684,2.5684
GBPNZD,20080107,220800,2.5684,2.5684,2.5684,2.5684
GBPNZD,20080107,220900,2.5684,2.5686,2.5684,2.5686
GBPNZD,20080107,221000,2.5686,2.5686,2.5682,2.5682
GBPNZD,20080107,221100,2.5682,2.5682,2.5681,2.5681
GBPNZD,20080107,221200,2.5680,2.5680,2.5675,2.5675
GBPNZD,20080107,221300,2.5673,2.5673,2.5671,2.5673
GBPNZD,20080107,221400,2.5672,2.5672,2.5664,2.5667
GBPNZD,20080107,221500,2.5667,2.5670,2.5667,2.5670
GBPNZD,20080107,221600,2.5669,2.5669,2.5668,2.5668
GBPNZD,20080107,221700,2.5668,2.5668,2.5668,2.5668
GBPNZD,20080107,221800,2.5668,2.5668,2.5668,2.5668
GBPNZD,20080107,221900,2.5667,2.5668,2.5667,2.5668
GBPNZD,20080107,222000,2.5666,2.5666,2.5660,2.5660
GBPNZD,20080107,222100,2.5659,2.5659,2.5657,2.5657
GBPNZD,20080107,222200,2.5659,2.5664,2.5659,2.5664
GBPNZD,20080107,222300,2.5664,2.5664,2.5664,2.5664
GBPNZD,20080107,222400,2.5663,2.5663,2.5663,2.5663
GBPNZD,20080107,222500,2.5663,2.5664,2.5663,2.5664
GBPNZD,20080107,222600,2.5664,2.5667,2.5664,2.5667
GBPNZD,20080107,222700,2.5668,2.5668,2.5665,2.5665
GBPNZD,20080107,222800,2.5665,2.5665,2.5663,2.5663
GBPNZD,20080107,222900,2.5663,2.5667,2.5663,2.5667
GBPNZD,20080107,223000,2.5669,2.5671,2.5669,2.5670
GBPNZD,20080107,223100,2.5669,2.5669,2.5668,2.5668
GBPNZD,20080107,223200,2.5668,2.5668,2.5667,2.5667
GBPNZD,20080107,223300,2.5667,2.5667,2.5666,2.5666
GBPNZD,20080107,223400,2.5664,2.5664,2.5663,2.5663
GBPNZD,20080107,223500,2.5663,2.5663,2.5663,2.5663
GBPNZD,20080107,223600,2.5663,2.5663,2.5663,2.5663
GBPNZD,20080107,223700,2.5663,2.5663,2.5663,2.5663
GBPNZD,20080107,223800,2.5663,2.5663,2.5659,2.5659
GBPNZD,20080107,223900,2.5657,2.5658,2.5657,2.5657
GBPNZD,20080107,224000,2.5657,2.5657,2.5657,2.5657
GBPNZD,20080107,224100,2.5656,2.5659,2.5654,2.5659
GBPNZD,20080107,224200,2.5659,2.5659,2.5656,2.5656
GBPNZD,20080107,224300,2.5657,2.5659,2.5656,2.5656
GBPNZD,20080107,224400,2.5654,2.5655,2.5654,2.5655
GBPNZD,20080107,224500,2.5655,2.5658,2.5655,2.5658
GBPNZD,20080107,224600,2.5658,2.5660,2.5658,2.5659
GBPNZD,20080107,224700,2.5658,2.5658,2.5656,2.5658
GBPNZD,20080107,224800,2.5657,2.5657,2.5654,2.5654
GBPNZD,20080107,224900,2.5653,2.5654,2.5653,2.5654
GBPNZD,20080107,225000,2.5653,2.5653,2.5616,2.5616
GBPNZD,20080107,225100,2.5608,2.5608,2.5580,2.5580
GBPNZD,20080107,225200,2.5582,2.5585,2.5577,2.5577
GBPNZD,20080107,225300,2.5578,2.5597,2.5578,2.5597
GBPNZD,20080107,225400,2.5599,2.5601,2.5593,2.5593
GBPNZD,20080107,225500,2.5591,2.5594,2.5591,2.5594
GBPNZD,20080107,225600,2.5598,2.5600,2.5598,2.5600
GBPNZD,20080107,225700,2.5600,2.5600,2.5598,2.5600
GBPNZD,20080107,225800,2.5600,2.5609,2.5600,2.5608
GBPNZD,20080107,225900,2.5607,2.5612,2.5607,2.5612
GBPNZD,20080107,230000,2.5614,2.5615,2.5614,2.5615
GBPNZD,20080107,230100,2.5615,2.5619,2.5615,2.5619
GBPNZD,20080107,230200,2.5622,2.5631,2.5622,2.5631
GBPNZD,20080107,230300,2.5632,2.5632,2.5630,2.5630
GBPNZD,20080107,230400,2.5627,2.5627,2.5622,2.5622
GBPNZD,20080107,230500,2.5622,2.5622,2.5615,2.5615
GBPNZD,20080107,230600,2.5615,2.5618,2.5615,2.5618
GBPNZD,20080107,230700,2.5619,2.5622,2.5617,2.5622
GBPNZD,20080107,230800,2.5626,2.5632,2.5626,2.5632
GBPNZD,20080107,230900,2.5632,2.5632,2.5632,2.5632
GBPNZD,20080107,231000,2.5629,2.5629,2.5626,2.5626
GBPNZD,20080107,231100,2.5626,2.5626,2.5622,2.5622
GBPNZD,20080107,231200,2.5622,2.5622,2.5619,2.5619
GBPNZD,20080107,231300,2.5618,2.5618,2.5614,2.5614
GBPNZD,20080107,231400,2.5615,2.5617,2.5615,2.5617
GBPNZD,20080107,231500,2.5618,2.5622,2.5618,2.5622
GBPNZD,20080107,231600,2.5623,2.5624,2.5621,2.5621
GBPNZD,20080107,231700,2.5621,2.5621,2.5619,2.5619
GBPNZD,20080107,231800,2.5619,2.5619,2.5615,2.5615
GBPNZD,20080107,231900,2.5615,2.5615,2.5615,2.5615
GBPNZD,20080107,232000,2.5615,2.5615,2.5615,2.5615
GBPNZD,20080107,232100,2.5617,2.5617,2.5617,2.5617
GBPNZD,20080107,232200,2.5619,2.5619,2.5619,2.5619
GBPNZD,20080107,232300,2.5619,2.5619,2.5619,2.5619
GBPNZD,20080107,232400,2.5619,2.5619,2.5619,2.5619
GBPNZD,20080107,232500,2.5619,2.5624,2.5619,2.5624
GBPNZD,20080107,232600,2.5626,2.5626,2.5626,2.5626
GBPNZD,20080107,232700,2.5626,2.5627,2.5626,2.5627
GBPNZD,20080107,232800,2.5628,2.5645,2.5628,2.5645
GBPNZD,20080107,232900,2.5647,2.5647,2.5642,2.5642
GBPNZD,20080107,233000,2.5640,2.5640,2.5638,2.5638
GBPNZD,20080107,233100,2.5637,2.5637,2.5635,2.5635
GBPNZD,20080107,233200,2.5635,2.5636,2.5635,2.5636
GBPNZD,20080107,233300,2.5639,2.5640,2.5639,2.5640
GBPNZD,20080107,233400,2.5638,2.5638,2.5636,2.5638
GBPNZD,20080107,233500,2.5639,2.5640,2.5636,2.5636
GBPNZD,20080107,233600,2.5636,2.5636,2.5635,2.5635
GBPNZD,20080107,233700,2.5635,2.5635,2.5635,2.5635
GBPNZD,20080107,233800,2.5635,2.5635,2.5632,2.5632
GBPNZD,20080107,233900,2.5633,2.5635,2.5633,2.5635
GBPNZD,20080107,234000,2.5635,2.5636,2.5635,2.5635
GBPNZD,20080107,234100,2.5635,2.5635,2.5635,2.5635
GBPNZD,20080107,234200,2.5631,2.5631,2.5631,2.5631
GBPNZD,20080107,234300,2.5628,2.5628,2.5623,2.5623
GBPNZD,20080107,234400,2.5623,2.5623,2.5623,2.5623
GBPNZD,20080107,234500,2.5623,2.5623,2.5623,2.5623
GBPNZD,20080107,234600,2.5623,2.5623,2.5622,2.5622
GBPNZD,20080107,234700,2.5622,2.5622,2.5619,2.5619
GBPNZD,20080107,234800,2.5619,2.5619,2.5614,2.5614
GBPNZD,20080107,234900,2.5614,2.5615,2.5614,2.5615
GBPNZD,20080107,235000,2.5615,2.5617,2.5615,2.5617
GBPNZD,20080107,235100,2.5618,2.5618,2.5618,2.5618
GBPNZD,20080107,235200,2.5618,2.5618,2.5617,2.5617
GBPNZD,20080107,235300,2.5615,2.5615,2.5612,2.5612
GBPNZD,20080107,235400,2.5611,2.5611,2.5609,2.5609
GBPNZD,20080107,235500,2.5609,2.5609,2.5608,2.5608
GBPNZD,20080107,235600,2.5608,2.5608,2.5605,2.5605
GBPNZD,20080107,235700,2.5604,2.5604,2.5603,2.5603
GBPNZD,20080107,235800,2.5601,2.5601,2.5601,2.5601
GBPNZD,20080107,235900,2.5601,2.5601,2.5600,2.5600
GBPNZD,20080108,000000,2.5600,2.5600,2.5598,2.5598
AUDCHF,20080107,000100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080107,000200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080107,000300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080107,000400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080107,000500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080107,000600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080107,000700,0.9650,0.9650,0.9649,0.9650
AUDCHF,20080107,000800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080107,000900,0.9649,0.9650,0.9649,0.9650
AUDCHF,20080107,001000,0.9651,0.9651,0.9651,0.9651
AUDCHF,20080107,001100,0.9652,0.9653,0.9652,0.9653
AUDCHF,20080107,001200,0.9653,0.9654,0.9653,0.9654
AUDCHF,20080107,001300,0.9654,0.9654,0.9654,0.9654
AUDCHF,20080107,001400,0.9654,0.9654,0.9654,0.9654
AUDCHF,20080107,001500,0.9654,0.9654,0.9652,0.9652
AUDCHF,20080107,001600,0.9651,0.9651,0.9650,0.9650
AUDCHF,20080107,001700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080107,001800,0.9651,0.9651,0.9651,0.9651
AUDCHF,20080107,001900,0.9651,0.9651,0.9650,0.9650
AUDCHF,20080107,002000,0.9650,0.9650,0.9649,0.9649
AUDCHF,20080107,002100,0.9649,0.9649,0.9649,0.9649
AUDCHF,20080107,002200,0.9649,0.9651,0.9649,0.9651
AUDCHF,20080107,002300,0.9651,0.9653,0.9651,0.9653
AUDCHF,20080107,002400,0.9653,0.9654,0.9653,0.9653
AUDCHF,20080107,002500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080107,002600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080107,002700,0.9654,0.9654,0.9654,0.9654
AUDCHF,20080107,002800,0.9655,0.9656,0.9655,0.9656
AUDCHF,20080107,002900,0.9657,0.9660,0.9657,0.9660
AUDCHF,20080107,003000,0.9660,0.9660,0.9658,0.9658
AUDCHF,20080107,003100,0.9659,0.9660,0.9659,0.9660
AUDCHF,20080107,003200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080107,003300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080107,003400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080107,003500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080107,003600,0.9661,0.9663,0.9661,0.9663
AUDCHF,20080107,003700,0.9664,0.9665,0.9664,0.9665
AUDCHF,20080107,003800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080107,003900,0.9665,0.9668,0.9664,0.9668
AUDCHF,20080107,004000,0.9668,0.9668,0.9668,0.9668
AUDCHF,20080107,004100,0.9668,0.9668,0.9668,0.9668
AUDCHF,20080107,004200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080107,004300,0.9668,0.9669,0.9668,0.9669
AUDCHF,20080107,004400,0.9669,0.9672,0.9669,0.9672
AUDCHF,20080107,004500,0.9671,0.9671,0.9670,0.9671
AUDCHF,20080107,004600,0.9669,0.9669,0.9668,0.9668
AUDCHF,20080107,004700,0.9668,0.9668,0.9667,0.9667
AUDCHF,20080107,004800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080107,004900,0.9667,0.9668,0.9667,0.9668
AUDCHF,20080107,005000,0.9667,0.9667,0.9664,0.9664
AUDCHF,20080107,005100,0.9664,0.9664,0.9664,0.9664
AUDCHF,20080107,005200,0.9663,0.9663,0.9663,0.9663
AUDCHF,20080107,005300,0.9663,0.9663,0.9661,0.9661
AUDCHF,20080107,005400,0.9661,0.9662,0.9661,0.9662
AUDCHF,20080107,005500,0.9662,0.9662,0.9662,0.9662
AUDCHF,20080107,005600,0.9662,0.9662,0.9662,0.9662
AUDCHF,20080107,005700,0.9662,0.9662,0.9662,0.9662
AUDCHF,20080107,005800,0.9662,0.9662,0.9662,0.9662
AUDCHF,20080107,005900,0.9662,0.9662,0.9662,0.9662
AUDCHF,20080107,010000,0.9662,0.9662,0.9662,0.9662
AUDCHF,20080107,010100,0.9662,0.9662,0.9662,0.9662
AUDCHF,20080107,010200,0.9662,0.9663,0.9662,0.9663
AUDCHF,20080107,010300,0.9663,0.9663,0.9663,0.9663
AUDCHF,20080107,010400,0.9663,0.9663,0.9663,0.9663
AUDCHF,20080107,010500,0.9663,0.9663,0.9663,0.9663
AUDCHF,20080107,010600,0.9663,0.9664,0.9663,0.9664
AUDCHF,20080107,010700,0.9664,0.9664,0.9664,0.9664
AUDCHF,20080107,010800,0.9664,0.9665,0.9664,0.9665
AUDCHF,20080107,010900,0.9666,0.9670,0.9666,0.9670
AUDCHF,20080107,011000,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080107,011100,0.9671,0.9671,0.9669,0.9669
AUDCHF,20080107,011200,0.9670,0.9672,0.9670,0.9672
AUDCHF,20080107,011300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080107,011400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080107,011500,0.9672,0.9674,0.9672,0.9674
AUDCHF,20080107,011600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080107,011700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080107,011800,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080107,011900,0.9675,0.9675,0.9674,0.9674
AUDCHF,20080107,012000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080107,012100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080107,012200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080107,012300,0.9674,0.9675,0.9674,0.9675
AUDCHF,20080107,012400,0.9675,0.9675,0.9674,0.9674
AUDCHF,20080107,012500,0.9673,0.9674,0.9673,0.9674
AUDCHF,20080107,012600,0.9673,0.9673,0.9672,0.9673
AUDCHF,20080107,012700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080107,012800,0.9674,0.9674,0.9673,0.9673
AUDCHF,20080107,012900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080107,013000,0.9672,0.9674,0.9672,0.9674
AUDCHF,20080107,013100,0.9674,0.9674,0.9673,0.9673
AUDCHF,20080107,013200,0.9671,0.9671,0.9669,0.9671
AUDCHF,20080107,013300,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080107,013400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080107,013500,0.9672,0.9672,0.9669,0.9669
AUDCHF,20080107,013600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080107,013700,0.9666,0.9666,0.9665,0.9665
AUDCHF,20080107,013800,0.9665,0.9666,0.9665,0.9666
AUDCHF,20080107,013900,0.9667,0.9668,0.9667,0.9667
AUDCHF,20080107,014000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080107,014100,0.9667,0.9669,0.9667,0.9669
AUDCHF,20080107,014200,0.9670,0.9672,0.9670,0.9672
AUDCHF,20080107,014300,0.9672,0.9672,0.9671,0.9671
AUDCHF,20080107,014400,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080107,014500,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080107,014600,0.9671,0.9672,0.9671,0.9672
AUDCHF,20080107,014700,0.9671,0.9672,0.9671,0.9672
AUDCHF,20080107,014800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080107,014900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080107,015000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080107,015100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080107,015200,0.9673,0.9674,0.9673,0.9674
AUDCHF,20080107,015300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080107,015400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080107,015500,0.9674,0.9674,0.9672,0.9672
AUDCHF,20080107,015600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080107,015700,0.9671,0.9672,0.9671,0.9672
AUDCHF,20080107,015800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080107,015900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080107,020000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080107,020100,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080107,020200,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080107,020300,0.9671,0.9671,0.9669,0.9670
AUDCHF,20080107,020400,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080107,020500,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080107,020600,0.9670,0.9670,0.9669,0.9669
AUDCHF,20080107,020700,0.9669,0.9671,0.9669,0.9671
AUDCHF,20080107,020800,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080107,020900,0.9671,0.9672,0.9671,0.9671
AUDCHF,20080107,021000,0.9671,0.9673,0.9671,0.9673
AUDCHF,20080107,021100,0.9674,0.9674,0.9672,0.9672
AUDCHF,20080107,021200,0.9672,0.9673,0.9672,0.9672
AUDCHF,20080107,021300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080107,021400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080107,021500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080107,021600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080107,021700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080107,021800,0.9672,0.9673,0.9672,0.9673
AUDCHF,20080107,021900,0.9674,0.9675,0.9674,0.9675
AUDCHF,20080107,022000,0.9676,0.9676,0.9675,0.9675
AUDCHF,20080107,022100,0.9675,0.9676,0.9675,0.9676
AUDCHF,20080107,022200,0.9676,0.9676,0.9674,0.9674
AUDCHF,20080107,022300,0.9674,0.9675,0.9674,0.9675
AUDCHF,20080107,022400,0.9675,0.9675,0.9674,0.9674
AUDCHF,20080107,022500,0.9675,0.9676,0.9675,0.9676
AUDCHF,20080107,022600,0.9676,0.9677,0.9676,0.9677
AUDCHF,20080107,022700,0.9677,0.9678,0.9677,0.9678
AUDCHF,20080107,022800,0.9678,0.9678,0.9677,0.9677
AUDCHF,20080107,022900,0.9676,0.9676,0.9675,0.9676
AUDCHF,20080107,023000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20080107,023100,0.9677,0.9677,0.9676,0.9676
AUDCHF,20080107,023200,0.9676,0.9676,0.9675,0.9675
AUDCHF,20080107,023300,0.9676,0.9677,0.9676,0.9677
AUDCHF,20080107,023400,0.9678,0.9681,0.9678,0.9681
AUDCHF,20080107,023500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080107,023600,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080107,023700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080107,023800,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080107,023900,0.9681,0.9681,0.9680,0.9680
AUDCHF,20080107,024000,0.9679,0.9682,0.9679,0.9682
AUDCHF,20080107,024100,0.9682,0.9682,0.9678,0.9678
AUDCHF,20080107,024200,0.9678,0.9678,0.9677,0.9678
AUDCHF,20080107,024300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080107,024400,0.9679,0.9679,0.9678,0.9678
AUDCHF,20080107,024500,0.9678,0.9678,0.9677,0.9678
AUDCHF,20080107,024600,0.9678,0.9679,0.9678,0.9679
AUDCHF,20080107,024700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080107,024800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080107,024900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080107,025000,0.9679,0.9679,0.9678,0.9678
AUDCHF,20080107,025100,0.9677,0.9677,0.9677,0.9677
AUDCHF,20080107,025200,0.9677,0.9677,0.9677,0.9677
AUDCHF,20080107,025300,0.9677,0.9677,0.9677,0.9677
AUDCHF,20080107,025400,0.9677,0.9678,0.9677,0.9678
AUDCHF,20080107,025500,0.9678,0.9678,0.9676,0.9676
AUDCHF,20080107,025600,0.9675,0.9675,0.9672,0.9673
AUDCHF,20080107,025700,0.9674,0.9675,0.9674,0.9675
AUDCHF,20080107,025800,0.9675,0.9676,0.9675,0.9675
AUDCHF,20080107,025900,0.9675,0.9675,0.9674,0.9674
AUDCHF,20080107,030000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080107,030100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080107,030200,0.9674,0.9674,0.9672,0.9672
AUDCHF,20080107,030300,0.9672,0.9674,0.9672,0.9674
AUDCHF,20080107,030400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080107,030500,0.9674,0.9674,0.9673,0.9673
AUDCHF,20080107,030600,0.9673,0.9673,0.9673,0.9673
AUDCHF,20080107,030700,0.9673,0.9673,0.9673,0.9673
AUDCHF,20080107,030800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080107,030900,0.9673,0.9673,0.9672,0.9672
AUDCHF,20080107,031000,0.9673,0.9673,0.9673,0.9673
AUDCHF,20080107,031100,0.9673,0.9673,0.9673,0.9673
AUDCHF,20080107,031200,0.9673,0.9673,0.9673,0.9673
AUDCHF,20080107,031300,0.9673,0.9673,0.9673,0.9673
AUDCHF,20080107,031400,0.9673,0.9673,0.9673,0.9673
AUDCHF,20080107,031500,0.9673,0.9673,0.9673,0.9673
AUDCHF,20080107,031600,0.9673,0.9673,0.9673,0.9673
AUDCHF,20080107,031700,0.9673,0.9673,0.9673,0.9673
AUDCHF,20080107,031800,0.9673,0.9673,0.9673,0.9673
AUDCHF,20080107,031900,0.9673,0.9673,0.9673,0.9673
AUDCHF,20080107,032000,0.9673,0.9673,0.9673,0.9673
AUDCHF,20080107,032100,0.9673,0.9674,0.9673,0.9674
AUDCHF,20080107,032200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080107,032300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080107,032400,0.9674,0.9675,0.9674,0.9675
AUDCHF,20080107,032500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080107,032600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080107,032700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080107,032800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080107,032900,0.9674,0.9674,0.9669,0.9669
AUDCHF,20080107,033000,0.9669,0.9669,0.9669,0.9669
AUDCHF,20080107,033100,0.9671,0.9672,0.9670,0.9670
AUDCHF,20080107,033200,0.9669,0.9669,0.9669,0.9669
AUDCHF,20080107,033300,0.9669,0.9669,0.9667,0.9667
AUDCHF,20080107,033400,0.9668,0.9671,0.9668,0.9671
AUDCHF,20080107,033500,0.9672,0.9673,0.9672,0.9673
AUDCHF,20080107,033600,0.9674,0.9674,0.9673,0.9673
AUDCHF,20080107,033700,0.9672,0.9675,0.9672,0.9675
AUDCHF,20080107,033800,0.9675,0.9675,0.9673,0.9673
AUDCHF,20080107,033900,0.9672,0.9672,0.9671,0.9672
AUDCHF,20080107,034000,0.9673,0.9673,0.9671,0.9671
AUDCHF,20080107,034100,0.9671,0.9671,0.9670,0.9670
AUDCHF,20080107,034200,0.9671,0.9674,0.9671,0.9674
AUDCHF,20080107,034300,0.9675,0.9676,0.9673,0.9673
AUDCHF,20080107,034400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080107,034500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080107,034600,0.9672,0.9673,0.9672,0.9673
AUDCHF,20080107,034700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080107,034800,0.9672,0.9672,0.9668,0.9668
AUDCHF,20080107,034900,0.9667,0.9667,0.9665,0.9665
AUDCHF,20080107,035000,0.9666,0.9668,0.9666,0.9668
AUDCHF,20080107,035100,0.9668,0.9669,0.9668,0.9669
AUDCHF,20080107,035200,0.9670,0.9674,0.9670,0.9672
AUDCHF,20080107,035300,0.9672,0.9672,0.9668,0.9671
AUDCHF,20080107,035400,0.9671,0.9671,0.9670,0.9670
AUDCHF,20080107,035500,0.9669,0.9671,0.9669,0.9671
AUDCHF,20080107,035600,0.9672,0.9672,0.9671,0.9671
AUDCHF,20080107,035700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080107,035800,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080107,035900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080107,040000,0.9672,0.9674,0.9672,0.9672
AUDCHF,20080107,040100,0.9671,0.9671,0.9670,0.9670
AUDCHF,20080107,040200,0.9671,0.9671,0.9669,0.9669
AUDCHF,20080107,040300,0.9668,0.9668,0.9667,0.9667
AUDCHF,20080107,040400,0.9667,0.9668,0.9667,0.9668
AUDCHF,20080107,040500,0.9669,0.9669,0.9668,0.9669
AUDCHF,20080107,040600,0.9669,0.9671,0.9667,0.9667
AUDCHF,20080107,040700,0.9666,0.9667,0.9665,0.9667
AUDCHF,20080107,040800,0.9667,0.9667,0.9666,0.9666
AUDCHF,20080107,040900,0.9665,0.9666,0.9665,0.9666
AUDCHF,20080107,041000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080107,041100,0.9667,0.9667,0.9666,0.9667
AUDCHF,20080107,041200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080107,041300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080107,041400,0.9666,0.9666,0.9665,0.9665
AUDCHF,20080107,041500,0.9665,0.9665,0.9664,0.9665
AUDCHF,20080107,041600,0.9666,0.9667,0.9666,0.9667
AUDCHF,20080107,041700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080107,041800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080107,041900,0.9668,0.9669,0.9667,0.9667
AUDCHF,20080107,042000,0.9666,0.9666,0.9665,0.9666
AUDCHF,20080107,042100,0.9666,0.9668,0.9666,0.9668
AUDCHF,20080107,042200,0.9668,0.9669,0.9668,0.9669
AUDCHF,20080107,042300,0.9669,0.9670,0.9669,0.9670
AUDCHF,20080107,042400,0.9670,0.9670,0.9670,0.9670
AUDCHF,20080107,042500,0.9669,0.9669,0.9669,0.9669
AUDCHF,20080107,042600,0.9669,0.9669,0.9669,0.9669
AUDCHF,20080107,042700,0.9669,0.9670,0.9669,0.9669
AUDCHF,20080107,042800,0.9670,0.9672,0.9670,0.9672
AUDCHF,20080107,042900,0.9672,0.9672,0.9671,0.9671
AUDCHF,20080107,043000,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080107,043100,0.9671,0.9671,0.9669,0.9669
AUDCHF,20080107,043200,0.9669,0.9671,0.9668,0.9671
AUDCHF,20080107,043300,0.9670,0.9670,0.9668,0.9668
AUDCHF,20080107,043400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080107,043500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080107,043600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080107,043700,0.9667,0.9667,0.9663,0.9663
AUDCHF,20080107,043800,0.9661,0.9661,0.9659,0.9660
AUDCHF,20080107,043900,0.9660,0.9660,0.9659,0.9660
AUDCHF,20080107,044000,0.9660,0.9661,0.9660,0.9661
AUDCHF,20080107,044100,0.9661,0.9661,0.9661,0.9661
AUDCHF,20080107,044200,0.9661,0.9661,0.9661,0.9661
AUDCHF,20080107,044300,0.9661,0.9661,0.9661,0.9661
AUDCHF,20080107,044400,0.9661,0.9661,0.9660,0.9661
AUDCHF,20080107,044500,0.9661,0.9662,0.9661,0.9662
AUDCHF,20080107,044600,0.9661,0.9661,0.9660,0.9660
AUDCHF,20080107,044700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080107,044800,0.9660,0.9660,0.9658,0.9658
AUDCHF,20080107,044900,0.9658,0.9662,0.9658,0.9661
AUDCHF,20080107,045000,0.9660,0.9660,0.9659,0.9660
AUDCHF,20080107,045100,0.9661,0.9674,0.9661,0.9674
AUDCHF,20080107,045200,0.9672,0.9672,0.9671,0.9671
AUDCHF,20080107,045300,0.9669,0.9669,0.9667,0.9667
AUDCHF,20080107,045400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080107,045500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080107,045600,0.9668,0.9669,0.9668,0.9669
AUDCHF,20080107,045700,0.9669,0.9671,0.9669,0.9671
AUDCHF,20080107,045800,0.9671,0.9671,0.9670,0.9670
AUDCHF,20080107,045900,0.9669,0.9671,0.9669,0.9671
AUDCHF,20080107,050000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080107,050100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080107,050200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080107,050300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080107,050400,0.9672,0.9674,0.9672,0.9674
AUDCHF,20080107,050500,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080107,050600,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080107,050700,0.9675,0.9682,0.9675,0.9682
AUDCHF,20080107,050800,0.9683,0.9683,0.9681,0.9681
AUDCHF,20080107,050900,0.9681,0.9681,0.9679,0.9680
AUDCHF,20080107,051000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080107,051100,0.9681,0.9683,0.9681,0.9683
AUDCHF,20080107,051200,0.9683,0.9683,0.9683,0.9683
AUDCHF,20080107,051300,0.9683,0.9684,0.9683,0.9684
AUDCHF,20080107,051400,0.9684,0.9684,0.9683,0.9683
AUDCHF,20080107,051500,0.9683,0.9683,0.9679,0.9679
AUDCHF,20080107,051600,0.9678,0.9679,0.9678,0.9679
AUDCHF,20080107,051700,0.9679,0.9679,0.9678,0.9678
AUDCHF,20080107,051800,0.9678,0.9678,0.9678,0.9678
AUDCHF,20080107,051900,0.9679,0.9680,0.9679,0.9680
AUDCHF,20080107,052000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080107,052100,0.9682,0.9682,0.9681,0.9681
AUDCHF,20080107,052200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080107,052300,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080107,052400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080107,052500,0.9682,0.9683,0.9682,0.9682
AUDCHF,20080107,052600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080107,052700,0.9682,0.9685,0.9682,0.9685
AUDCHF,20080107,052800,0.9684,0.9684,0.9682,0.9682
AUDCHF,20080107,052900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080107,053000,0.9682,0.9682,0.9681,0.9681
AUDCHF,20080107,053100,0.9680,0.9681,0.9680,0.9681
AUDCHF,20080107,053200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080107,053300,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080107,053400,0.9682,0.9683,0.9682,0.9683
AUDCHF,20080107,053500,0.9683,0.9683,0.9682,0.9682
AUDCHF,20080107,053600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080107,053700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080107,053800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080107,053900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080107,054000,0.9682,0.9682,0.9681,0.9681
AUDCHF,20080107,054100,0.9680,0.9680,0.9680,0.9680
AUDCHF,20080107,054200,0.9680,0.9681,0.9680,0.9681
AUDCHF,20080107,054300,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080107,054400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080107,054500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080107,054600,0.9682,0.9683,0.9682,0.9683
AUDCHF,20080107,054700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20080107,054800,0.9683,0.9683,0.9678,0.9678
AUDCHF,20080107,054900,0.9675,0.9678,0.9675,0.9678
AUDCHF,20080107,055000,0.9678,0.9684,0.9678,0.9684
AUDCHF,20080107,055100,0.9684,0.9684,0.9683,0.9684
AUDCHF,20080107,055200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20080107,055300,0.9685,0.9686,0.9683,0.9683
AUDCHF,20080107,055400,0.9683,0.9686,0.9683,0.9686
AUDCHF,20080107,055500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080107,055600,0.9688,0.9689,0.9688,0.9689
AUDCHF,20080107,055700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080107,055800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080107,055900,0.9688,0.9688,0.9686,0.9686
AUDCHF,20080107,060000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080107,060100,0.9686,0.9688,0.9686,0.9688
AUDCHF,20080107,060200,0.9688,0.9688,0.9687,0.9687
AUDCHF,20080107,060300,0.9686,0.9686,0.9685,0.9685
AUDCHF,20080107,060400,0.9685,0.9686,0.9685,0.9686
AUDCHF,20080107,060500,0.9686,0.9686,0.9683,0.9683
AUDCHF,20080107,060600,0.9683,0.9683,0.9682,0.9682
AUDCHF,20080107,060700,0.9682,0.9684,0.9682,0.9684
AUDCHF,20080107,060800,0.9685,0.9686,0.9685,0.9685
AUDCHF,20080107,060900,0.9684,0.9684,0.9681,0.9683
AUDCHF,20080107,061000,0.9683,0.9684,0.9683,0.9684
AUDCHF,20080107,061100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20080107,061200,0.9685,0.9686,0.9685,0.9686
AUDCHF,20080107,061300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080107,061400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080107,061500,0.9686,0.9688,0.9686,0.9688
AUDCHF,20080107,061600,0.9688,0.9689,0.9688,0.9689
AUDCHF,20080107,061700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080107,061800,0.9690,0.9693,0.9690,0.9693
AUDCHF,20080107,061900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080107,062000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080107,062100,0.9692,0.9692,0.9692,0.9692
AUDCHF,20080107,062200,0.9693,0.9696,0.9693,0.9696
AUDCHF,20080107,062300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080107,062400,0.9695,0.9695,0.9694,0.9694
AUDCHF,20080107,062500,0.9694,0.9694,0.9689,0.9689
AUDCHF,20080107,062600,0.9690,0.9691,0.9690,0.9691
AUDCHF,20080107,062700,0.9690,0.9691,0.9690,0.9691
AUDCHF,20080107,062800,0.9692,0.9692,0.9692,0.9692
AUDCHF,20080107,062900,0.9692,0.9692,0.9692,0.9692
AUDCHF,20080107,063000,0.9692,0.9693,0.9692,0.9693
AUDCHF,20080107,063100,0.9693,0.9696,0.9693,0.9696
AUDCHF,20080107,063200,0.9696,0.9697,0.9696,0.9697
AUDCHF,20080107,063300,0.9698,0.9701,0.9698,0.9701
AUDCHF,20080107,063400,0.9700,0.9700,0.9700,0.9700
AUDCHF,20080107,063500,0.9699,0.9699,0.9697,0.9697
AUDCHF,20080107,063600,0.9697,0.9697,0.9697,0.9697
AUDCHF,20080107,063700,0.9697,0.9697,0.9696,0.9696
AUDCHF,20080107,063800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080107,063900,0.9697,0.9697,0.9697,0.9697
AUDCHF,20080107,064000,0.9697,0.9697,0.9697,0.9697
AUDCHF,20080107,064100,0.9697,0.9697,0.9697,0.9697
AUDCHF,20080107,064200,0.9697,0.9697,0.9693,0.9693
AUDCHF,20080107,064300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080107,064400,0.9692,0.9692,0.9692,0.9692
AUDCHF,20080107,064500,0.9691,0.9691,0.9689,0.9689
AUDCHF,20080107,064600,0.9690,0.9692,0.9690,0.9692
AUDCHF,20080107,064700,0.9692,0.9692,0.9692,0.9692
AUDCHF,20080107,064800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080107,064900,0.9693,0.9693,0.9692,0.9693
AUDCHF,20080107,065000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080107,065100,0.9692,0.9692,0.9692,0.9692
AUDCHF,20080107,065200,0.9692,0.9692,0.9692,0.9692
AUDCHF,20080107,065300,0.9691,0.9691,0.9690,0.9690
AUDCHF,20080107,065400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080107,065500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080107,065600,0.9689,0.9690,0.9689,0.9690
AUDCHF,20080107,065700,0.9690,0.9690,0.9689,0.9689
AUDCHF,20080107,065800,0.9689,0.9690,0.9689,0.9689
AUDCHF,20080107,065900,0.9688,0.9688,0.9686,0.9686
AUDCHF,20080107,070000,0.9686,0.9686,0.9685,0.9685
AUDCHF,20080107,070100,0.9684,0.9685,0.9684,0.9685
AUDCHF,20080107,070200,0.9685,0.9685,0.9683,0.9683
AUDCHF,20080107,070300,0.9683,0.9683,0.9680,0.9680
AUDCHF,20080107,070400,0.9679,0.9680,0.9679,0.9680
AUDCHF,20080107,070500,0.9681,0.9683,0.9681,0.9683
AUDCHF,20080107,070600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20080107,070700,0.9683,0.9683,0.9681,0.9681
AUDCHF,20080107,070800,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080107,070900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080107,071000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080107,071100,0.9681,0.9681,0.9679,0.9679
AUDCHF,20080107,071200,0.9678,0.9679,0.9678,0.9679
AUDCHF,20080107,071300,0.9679,0.9681,0.9679,0.9681
AUDCHF,20080107,071400,0.9681,0.9681,0.9680,0.9680
AUDCHF,20080107,071500,0.9680,0.9680,0.9679,0.9679
AUDCHF,20080107,071600,0.9679,0.9679,0.9677,0.9677
AUDCHF,20080107,071700,0.9677,0.9677,0.9676,0.9677
AUDCHF,20080107,071800,0.9678,0.9679,0.9678,0.9679
AUDCHF,20080107,071900,0.9680,0.9681,0.9680,0.9680
AUDCHF,20080107,072000,0.9680,0.9681,0.9680,0.9681
AUDCHF,20080107,072100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080107,072200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080107,072300,0.9681,0.9681,0.9680,0.9680
AUDCHF,20080107,072400,0.9680,0.9681,0.9680,0.9681
AUDCHF,20080107,072500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080107,072600,0.9682,0.9682,0.9681,0.9681
AUDCHF,20080107,072700,0.9682,0.9682,0.9680,0.9680
AUDCHF,20080107,072800,0.9679,0.9679,0.9677,0.9677
AUDCHF,20080107,072900,0.9677,0.9677,0.9676,0.9677
AUDCHF,20080107,073000,0.9677,0.9679,0.9677,0.9679
AUDCHF,20080107,073100,0.9678,0.9678,0.9678,0.9678
AUDCHF,20080107,073200,0.9678,0.9678,0.9678,0.9678
AUDCHF,20080107,073300,0.9677,0.9677,0.9676,0.9676
AUDCHF,20080107,073400,0.9676,0.9676,0.9675,0.9675
AUDCHF,20080107,073500,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080107,073600,0.9676,0.9676,0.9676,0.9676
AUDCHF,20080107,073700,0.9676,0.9676,0.9675,0.9675
AUDCHF,20080107,073800,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080107,073900,0.9675,0.9676,0.9675,0.9676
AUDCHF,20080107,074000,0.9677,0.9678,0.9676,0.9676
AUDCHF,20080107,074100,0.9675,0.9675,0.9673,0.9673
AUDCHF,20080107,074200,0.9672,0.9672,0.9670,0.9670
AUDCHF,20080107,074300,0.9669,0.9671,0.9669,0.9671
AUDCHF,20080107,074400,0.9672,0.9675,0.9672,0.9675
AUDCHF,20080107,074500,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080107,074600,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080107,074700,0.9676,0.9676,0.9676,0.9676
AUDCHF,20080107,074800,0.9678,0.9678,0.9676,0.9676
AUDCHF,20080107,074900,0.9677,0.9679,0.9677,0.9679
AUDCHF,20080107,075000,0.9679,0.9680,0.9679,0.9679
AUDCHF,20080107,075100,0.9679,0.9682,0.9679,0.9682
AUDCHF,20080107,075200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080107,075300,0.9682,0.9682,0.9681,0.9681
AUDCHF,20080107,075400,0.9680,0.9680,0.9679,0.9680
AUDCHF,20080107,075500,0.9680,0.9682,0.9680,0.9682
AUDCHF,20080107,075600,0.9681,0.9681,0.9680,0.9680
AUDCHF,20080107,075700,0.9680,0.9680,0.9679,0.9680
AUDCHF,20080107,075800,0.9681,0.9681,0.9680,0.9680
AUDCHF,20080107,075900,0.9680,0.9680,0.9679,0.9679
AUDCHF,20080107,080000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080107,080100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080107,080200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080107,080300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080107,080400,0.9683,0.9683,0.9682,0.9682
AUDCHF,20080107,080500,0.9682,0.9683,0.9682,0.9683
AUDCHF,20080107,080600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20080107,080700,0.9684,0.9685,0.9684,0.9685
AUDCHF,20080107,080800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20080107,080900,0.9685,0.9688,0.9685,0.9688
AUDCHF,20080107,081000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080107,081100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080107,081200,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080107,081300,0.9688,0.9689,0.9688,0.9689
AUDCHF,20080107,081400,0.9689,0.9690,0.9685,0.9685
AUDCHF,20080107,081500,0.9684,0.9685,0.9684,0.9685
AUDCHF,20080107,081600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20080107,081700,0.9685,0.9686,0.9685,0.9685
AUDCHF,20080107,081800,0.9685,0.9686,0.9685,0.9685
AUDCHF,20080107,081900,0.9685,0.9687,0.9685,0.9687
AUDCHF,20080107,082000,0.9688,0.9690,0.9688,0.9690
AUDCHF,20080107,082100,0.9690,0.9690,0.9686,0.9686
AUDCHF,20080107,082200,0.9685,0.9686,0.9685,0.9686
AUDCHF,20080107,082300,0.9686,0.9688,0.9686,0.9688
AUDCHF,20080107,082400,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080107,082500,0.9688,0.9689,0.9688,0.9689
AUDCHF,20080107,082600,0.9691,0.9692,0.9691,0.9692
AUDCHF,20080107,082700,0.9692,0.9692,0.9690,0.9690
AUDCHF,20080107,082800,0.9690,0.9692,0.9690,0.9692
AUDCHF,20080107,082900,0.9692,0.9692,0.9692,0.9692
AUDCHF,20080107,083000,0.9692,0.9694,0.9692,0.9694
AUDCHF,20080107,083100,0.9694,0.9694,0.9693,0.9694
AUDCHF,20080107,083200,0.9694,0.9694,0.9692,0.9692
AUDCHF,20080107,083300,0.9691,0.9694,0.9691,0.9694
AUDCHF,20080107,083400,0.9694,0.9694,0.9688,0.9688
AUDCHF,20080107,083500,0.9688,0.9689,0.9688,0.9689
AUDCHF,20080107,083600,0.9690,0.9690,0.9689,0.9689
AUDCHF,20080107,083700,0.9690,0.9693,0.9690,0.9693
AUDCHF,20080107,083800,0.9694,0.9696,0.9694,0.9695
AUDCHF,20080107,083900,0.9694,0.9696,0.9694,0.9694
AUDCHF,20080107,084000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080107,084100,0.9694,0.9695,0.9694,0.9695
AUDCHF,20080107,084200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080107,084300,0.9696,0.9697,0.9696,0.9696
AUDCHF,20080107,084400,0.9697,0.9697,0.9697,0.9697
AUDCHF,20080107,084500,0.9697,0.9697,0.9696,0.9696
AUDCHF,20080107,084600,0.9696,0.9696,0.9693,0.9693
AUDCHF,20080107,084700,0.9694,0.9695,0.9694,0.9695
AUDCHF,20080107,084800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080107,084900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080107,085000,0.9696,0.9700,0.9696,0.9700
AUDCHF,20080107,085100,0.9699,0.9699,0.9696,0.9697
AUDCHF,20080107,085200,0.9698,0.9699,0.9696,0.9696
AUDCHF,20080107,085300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080107,085400,0.9697,0.9701,0.9697,0.9701
AUDCHF,20080107,085500,0.9700,0.9703,0.9700,0.9703
AUDCHF,20080107,085600,0.9703,0.9704,0.9703,0.9704
AUDCHF,20080107,085700,0.9704,0.9705,0.9704,0.9705
AUDCHF,20080107,085800,0.9705,0.9705,0.9703,0.9703
AUDCHF,20080107,085900,0.9703,0.9706,0.9703,0.9706
AUDCHF,20080107,090000,0.9704,0.9707,0.9704,0.9706
AUDCHF,20080107,090100,0.9705,0.9705,0.9703,0.9703
AUDCHF,20080107,090200,0.9703,0.9703,0.9702,0.9703
AUDCHF,20080107,090300,0.9704,0.9705,0.9703,0.9703
AUDCHF,20080107,090400,0.9703,0.9706,0.9703,0.9706
AUDCHF,20080107,090500,0.9706,0.9706,0.9704,0.9704
AUDCHF,20080107,090600,0.9704,0.9704,0.9702,0.9702
AUDCHF,20080107,090700,0.9703,0.9705,0.9703,0.9703
AUDCHF,20080107,090800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080107,090900,0.9705,0.9708,0.9705,0.9708
AUDCHF,20080107,091000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080107,091100,0.9709,0.9716,0.9709,0.9716
AUDCHF,20080107,091200,0.9717,0.9718,0.9717,0.9717
AUDCHF,20080107,091300,0.9716,0.9716,0.9714,0.9714
AUDCHF,20080107,091400,0.9714,0.9717,0.9714,0.9717
AUDCHF,20080107,091500,0.9717,0.9718,0.9717,0.9718
AUDCHF,20080107,091600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080107,091700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080107,091800,0.9717,0.9717,0.9715,0.9715
AUDCHF,20080107,091900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20080107,092000,0.9715,0.9716,0.9715,0.9716
AUDCHF,20080107,092100,0.9717,0.9723,0.9717,0.9723
AUDCHF,20080107,092200,0.9724,0.9724,0.9724,0.9724
AUDCHF,20080107,092300,0.9723,0.9725,0.9721,0.9725
AUDCHF,20080107,092400,0.9724,0.9726,0.9724,0.9726
AUDCHF,20080107,092500,0.9726,0.9730,0.9726,0.9730
AUDCHF,20080107,092600,0.9731,0.9736,0.9731,0.9736
AUDCHF,20080107,092700,0.9736,0.9736,0.9730,0.9730
AUDCHF,20080107,092800,0.9729,0.9731,0.9729,0.9731
AUDCHF,20080107,092900,0.9730,0.9730,0.9729,0.9730
AUDCHF,20080107,093000,0.9729,0.9730,0.9728,0.9728
AUDCHF,20080107,093100,0.9727,0.9727,0.9725,0.9726
AUDCHF,20080107,093200,0.9727,0.9730,0.9727,0.9730
AUDCHF,20080107,093300,0.9732,0.9732,0.9730,0.9730
AUDCHF,20080107,093400,0.9731,0.9733,0.9731,0.9733
AUDCHF,20080107,093500,0.9732,0.9732,0.9729,0.9730
AUDCHF,20080107,093600,0.9730,0.9730,0.9727,0.9728
AUDCHF,20080107,093700,0.9728,0.9729,0.9728,0.9729
AUDCHF,20080107,093800,0.9729,0.9729,0.9728,0.9728
AUDCHF,20080107,093900,0.9727,0.9728,0.9727,0.9728
AUDCHF,20080107,094000,0.9729,0.9731,0.9729,0.9731
AUDCHF,20080107,094100,0.9732,0.9732,0.9730,0.9730
AUDCHF,20080107,094200,0.9730,0.9732,0.9730,0.9732
AUDCHF,20080107,094300,0.9733,0.9739,0.9733,0.9739
AUDCHF,20080107,094400,0.9738,0.9738,0.9736,0.9736
AUDCHF,20080107,094500,0.9736,0.9736,0.9732,0.9732
AUDCHF,20080107,094600,0.9731,0.9732,0.9730,0.9731
AUDCHF,20080107,094700,0.9730,0.9732,0.9730,0.9732
AUDCHF,20080107,094800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080107,094900,0.9733,0.9734,0.9733,0.9734
AUDCHF,20080107,095000,0.9733,0.9733,0.9730,0.9731
AUDCHF,20080107,095100,0.9732,0.9739,0.9732,0.9739
AUDCHF,20080107,095200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20080107,095300,0.9740,0.9740,0.9740,0.9740
AUDCHF,20080107,095400,0.9739,0.9739,0.9737,0.9737
AUDCHF,20080107,095500,0.9736,0.9736,0.9734,0.9734
AUDCHF,20080107,095600,0.9735,0.9735,0.9735,0.9735
AUDCHF,20080107,095700,0.9733,0.9733,0.9730,0.9730
AUDCHF,20080107,095800,0.9732,0.9732,0.9731,0.9731
AUDCHF,20080107,095900,0.9730,0.9730,0.9728,0.9728
AUDCHF,20080107,100000,0.9728,0.9728,0.9724,0.9724
AUDCHF,20080107,100100,0.9725,0.9726,0.9725,0.9726
AUDCHF,20080107,100200,0.9727,0.9729,0.9727,0.9729
AUDCHF,20080107,100300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080107,100400,0.9729,0.9729,0.9728,0.9728
AUDCHF,20080107,100500,0.9727,0.9727,0.9726,0.9726
AUDCHF,20080107,100600,0.9727,0.9727,0.9726,0.9726
AUDCHF,20080107,100700,0.9727,0.9729,0.9727,0.9728
AUDCHF,20080107,100800,0.9728,0.9728,0.9726,0.9726
AUDCHF,20080107,100900,0.9726,0.9726,0.9725,0.9725
AUDCHF,20080107,101000,0.9726,0.9727,0.9726,0.9727
AUDCHF,20080107,101100,0.9726,0.9726,0.9726,0.9726
AUDCHF,20080107,101200,0.9725,0.9726,0.9725,0.9726
AUDCHF,20080107,101300,0.9727,0.9730,0.9727,0.9730
AUDCHF,20080107,101400,0.9731,0.9734,0.9731,0.9734
AUDCHF,20080107,101500,0.9735,0.9737,0.9735,0.9737
AUDCHF,20080107,101600,0.9738,0.9739,0.9736,0.9737
AUDCHF,20080107,101700,0.9738,0.9740,0.9738,0.9739
AUDCHF,20080107,101800,0.9739,0.9740,0.9739,0.9740
AUDCHF,20080107,101900,0.9740,0.9740,0.9739,0.9739
AUDCHF,20080107,102000,0.9739,0.9739,0.9737,0.9739
AUDCHF,20080107,102100,0.9740,0.9740,0.9740,0.9740
AUDCHF,20080107,102200,0.9739,0.9739,0.9738,0.9739
AUDCHF,20080107,102300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20080107,102400,0.9738,0.9738,0.9737,0.9737
AUDCHF,20080107,102500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080107,102600,0.9736,0.9736,0.9735,0.9735
AUDCHF,20080107,102700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080107,102800,0.9736,0.9737,0.9736,0.9737
AUDCHF,20080107,102900,0.9737,0.9737,0.9736,0.9737
AUDCHF,20080107,103000,0.9738,0.9745,0.9738,0.9745
AUDCHF,20080107,103100,0.9746,0.9746,0.9742,0.9742
AUDCHF,20080107,103200,0.9741,0.9741,0.9739,0.9739
AUDCHF,20080107,103300,0.9740,0.9742,0.9740,0.9740
AUDCHF,20080107,103400,0.9740,0.9740,0.9740,0.9740
AUDCHF,20080107,103500,0.9740,0.9744,0.9740,0.9744
AUDCHF,20080107,103600,0.9744,0.9744,0.9742,0.9742
AUDCHF,20080107,103700,0.9742,0.9742,0.9740,0.9742
AUDCHF,20080107,103800,0.9743,0.9744,0.9743,0.9743
AUDCHF,20080107,103900,0.9742,0.9746,0.9742,0.9746
AUDCHF,20080107,104000,0.9746,0.9747,0.9746,0.9746
AUDCHF,20080107,104100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080107,104200,0.9746,0.9747,0.9746,0.9747
AUDCHF,20080107,104300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080107,104400,0.9746,0.9748,0.9746,0.9748
AUDCHF,20080107,104500,0.9749,0.9750,0.9749,0.9749
AUDCHF,20080107,104600,0.9750,0.9752,0.9750,0.9751
AUDCHF,20080107,104700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080107,104800,0.9751,0.9753,0.9751,0.9753
AUDCHF,20080107,104900,0.9754,0.9754,0.9751,0.9751
AUDCHF,20080107,105000,0.9752,0.9753,0.9752,0.9753
AUDCHF,20080107,105100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080107,105200,0.9753,0.9753,0.9751,0.9751
AUDCHF,20080107,105300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080107,105400,0.9752,0.9753,0.9751,0.9751
AUDCHF,20080107,105500,0.9750,0.9750,0.9750,0.9750
AUDCHF,20080107,105600,0.9750,0.9751,0.9750,0.9750
AUDCHF,20080107,105700,0.9750,0.9750,0.9750,0.9750
AUDCHF,20080107,105800,0.9750,0.9750,0.9750,0.9750
AUDCHF,20080107,105900,0.9750,0.9750,0.9750,0.9750
AUDCHF,20080107,110000,0.9751,0.9751,0.9749,0.9750
AUDCHF,20080107,110100,0.9750,0.9751,0.9750,0.9751
AUDCHF,20080107,110200,0.9751,0.9751,0.9749,0.9749
AUDCHF,20080107,110300,0.9748,0.9754,0.9748,0.9754
AUDCHF,20080107,110400,0.9753,0.9759,0.9753,0.9759
AUDCHF,20080107,110500,0.9759,0.9761,0.9759,0.9761
AUDCHF,20080107,110600,0.9762,0.9766,0.9762,0.9765
AUDCHF,20080107,110700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080107,110800,0.9764,0.9764,0.9761,0.9761
AUDCHF,20080107,110900,0.9760,0.9760,0.9759,0.9759
AUDCHF,20080107,111000,0.9760,0.9762,0.9760,0.9762
AUDCHF,20080107,111100,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080107,111200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080107,111300,0.9762,0.9765,0.9762,0.9765
AUDCHF,20080107,111400,0.9765,0.9765,0.9763,0.9763
AUDCHF,20080107,111500,0.9763,0.9768,0.9763,0.9768
AUDCHF,20080107,111600,0.9769,0.9773,0.9769,0.9773
AUDCHF,20080107,111700,0.9774,0.9776,0.9774,0.9776
AUDCHF,20080107,111800,0.9778,0.9778,0.9776,0.9776
AUDCHF,20080107,111900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080107,112000,0.9773,0.9773,0.9771,0.9771
AUDCHF,20080107,112100,0.9770,0.9770,0.9767,0.9767
AUDCHF,20080107,112200,0.9767,0.9768,0.9766,0.9768
AUDCHF,20080107,112300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080107,112400,0.9768,0.9769,0.9768,0.9769
AUDCHF,20080107,112500,0.9770,0.9772,0.9770,0.9772
AUDCHF,20080107,112600,0.9772,0.9772,0.9771,0.9771
AUDCHF,20080107,112700,0.9771,0.9771,0.9770,0.9770
AUDCHF,20080107,112800,0.9770,0.9770,0.9769,0.9769
AUDCHF,20080107,112900,0.9769,0.9769,0.9769,0.9769
AUDCHF,20080107,113000,0.9770,0.9770,0.9769,0.9769
AUDCHF,20080107,113100,0.9768,0.9768,0.9766,0.9766
AUDCHF,20080107,113200,0.9766,0.9766,0.9765,0.9765
AUDCHF,20080107,113300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080107,113400,0.9765,0.9765,0.9764,0.9764
AUDCHF,20080107,113500,0.9764,0.9764,0.9762,0.9762
AUDCHF,20080107,113600,0.9763,0.9763,0.9763,0.9763
AUDCHF,20080107,113700,0.9763,0.9763,0.9762,0.9762
AUDCHF,20080107,113800,0.9763,0.9764,0.9763,0.9763
AUDCHF,20080107,113900,0.9763,0.9764,0.9762,0.9764
AUDCHF,20080107,114000,0.9765,0.9765,0.9764,0.9764
AUDCHF,20080107,114100,0.9764,0.9765,0.9764,0.9765
AUDCHF,20080107,114200,0.9764,0.9764,0.9762,0.9762
AUDCHF,20080107,114300,0.9763,0.9764,0.9763,0.9763
AUDCHF,20080107,114400,0.9763,0.9763,0.9762,0.9762
AUDCHF,20080107,114500,0.9762,0.9762,0.9761,0.9762
AUDCHF,20080107,114600,0.9762,0.9762,0.9761,0.9761
AUDCHF,20080107,114700,0.9762,0.9762,0.9761,0.9761
AUDCHF,20080107,114800,0.9761,0.9762,0.9761,0.9762
AUDCHF,20080107,114900,0.9762,0.9762,0.9761,0.9762
AUDCHF,20080107,115000,0.9763,0.9764,0.9763,0.9764
AUDCHF,20080107,115100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080107,115200,0.9764,0.9766,0.9764,0.9766
AUDCHF,20080107,115300,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080107,115400,0.9765,0.9765,0.9764,0.9765
AUDCHF,20080107,115500,0.9766,0.9770,0.9766,0.9770
AUDCHF,20080107,115600,0.9771,0.9771,0.9768,0.9768
AUDCHF,20080107,115700,0.9768,0.9769,0.9768,0.9769
AUDCHF,20080107,115800,0.9769,0.9769,0.9767,0.9767
AUDCHF,20080107,115900,0.9766,0.9768,0.9766,0.9768
AUDCHF,20080107,120000,0.9768,0.9768,0.9767,0.9767
AUDCHF,20080107,120100,0.9767,0.9768,0.9767,0.9768
AUDCHF,20080107,120200,0.9768,0.9768,0.9766,0.9766
AUDCHF,20080107,120300,0.9766,0.9766,0.9765,0.9765
AUDCHF,20080107,120400,0.9765,0.9767,0.9765,0.9767
AUDCHF,20080107,120500,0.9767,0.9767,0.9766,0.9766
AUDCHF,20080107,120600,0.9766,0.9769,0.9766,0.9769
AUDCHF,20080107,120700,0.9769,0.9769,0.9768,0.9769
AUDCHF,20080107,120800,0.9769,0.9769,0.9768,0.9768
AUDCHF,20080107,120900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080107,121000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080107,121100,0.9768,0.9768,0.9767,0.9767
AUDCHF,20080107,121200,0.9766,0.9766,0.9765,0.9765
AUDCHF,20080107,121300,0.9765,0.9765,0.9763,0.9763
AUDCHF,20080107,121400,0.9763,0.9764,0.9763,0.9764
AUDCHF,20080107,121500,0.9764,0.9765,0.9764,0.9765
AUDCHF,20080107,121600,0.9764,0.9764,0.9762,0.9763
AUDCHF,20080107,121700,0.9764,0.9764,0.9761,0.9761
AUDCHF,20080107,121800,0.9761,0.9762,0.9761,0.9762
AUDCHF,20080107,121900,0.9762,0.9762,0.9761,0.9761
AUDCHF,20080107,122000,0.9760,0.9760,0.9759,0.9759
AUDCHF,20080107,122100,0.9759,0.9762,0.9759,0.9761
AUDCHF,20080107,122200,0.9760,0.9760,0.9759,0.9759
AUDCHF,20080107,122300,0.9759,0.9760,0.9759,0.9760
AUDCHF,20080107,122400,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080107,122500,0.9760,0.9760,0.9755,0.9755
AUDCHF,20080107,122600,0.9754,0.9754,0.9752,0.9752
AUDCHF,20080107,122700,0.9752,0.9752,0.9748,0.9748
AUDCHF,20080107,122800,0.9747,0.9750,0.9747,0.9750
AUDCHF,20080107,122900,0.9751,0.9753,0.9751,0.9753
AUDCHF,20080107,123000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080107,123100,0.9754,0.9754,0.9753,0.9753
AUDCHF,20080107,123200,0.9753,0.9756,0.9753,0.9756
AUDCHF,20080107,123300,0.9757,0.9759,0.9757,0.9759
AUDCHF,20080107,123400,0.9758,0.9760,0.9758,0.9760
AUDCHF,20080107,123500,0.9760,0.9761,0.9760,0.9761
AUDCHF,20080107,123600,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080107,123700,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080107,123800,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080107,123900,0.9760,0.9760,0.9757,0.9757
AUDCHF,20080107,124000,0.9757,0.9758,0.9757,0.9757
AUDCHF,20080107,124100,0.9756,0.9756,0.9751,0.9751
AUDCHF,20080107,124200,0.9750,0.9750,0.9748,0.9748
AUDCHF,20080107,124300,0.9749,0.9750,0.9749,0.9750
AUDCHF,20080107,124400,0.9751,0.9751,0.9750,0.9750
AUDCHF,20080107,124500,0.9751,0.9751,0.9750,0.9750
AUDCHF,20080107,124600,0.9749,0.9749,0.9747,0.9747
AUDCHF,20080107,124700,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080107,124800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080107,124900,0.9745,0.9745,0.9744,0.9744
AUDCHF,20080107,125000,0.9744,0.9744,0.9742,0.9742
AUDCHF,20080107,125100,0.9742,0.9744,0.9742,0.9743
AUDCHF,20080107,125200,0.9742,0.9742,0.9741,0.9741
AUDCHF,20080107,125300,0.9740,0.9740,0.9739,0.9739
AUDCHF,20080107,125400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20080107,125500,0.9737,0.9737,0.9737,0.9737
AUDCHF,20080107,125600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20080107,125700,0.9737,0.9739,0.9737,0.9738
AUDCHF,20080107,125800,0.9737,0.9739,0.9737,0.9739
AUDCHF,20080107,125900,0.9740,0.9740,0.9738,0.9738
AUDCHF,20080107,130000,0.9737,0.9737,0.9737,0.9737
AUDCHF,20080107,130100,0.9736,0.9737,0.9736,0.9737
AUDCHF,20080107,130200,0.9738,0.9739,0.9738,0.9739
AUDCHF,20080107,130300,0.9739,0.9740,0.9739,0.9740
AUDCHF,20080107,130400,0.9741,0.9742,0.9740,0.9740
AUDCHF,20080107,130500,0.9740,0.9744,0.9740,0.9744
AUDCHF,20080107,130600,0.9743,0.9743,0.9742,0.9743
AUDCHF,20080107,130700,0.9744,0.9750,0.9744,0.9750
AUDCHF,20080107,130800,0.9750,0.9751,0.9750,0.9750
AUDCHF,20080107,130900,0.9750,0.9750,0.9747,0.9747
AUDCHF,20080107,131000,0.9748,0.9750,0.9748,0.9750
AUDCHF,20080107,131100,0.9750,0.9750,0.9748,0.9748
AUDCHF,20080107,131200,0.9748,0.9748,0.9746,0.9746
AUDCHF,20080107,131300,0.9745,0.9745,0.9744,0.9745
AUDCHF,20080107,131400,0.9745,0.9747,0.9745,0.9746
AUDCHF,20080107,131500,0.9746,0.9746,0.9745,0.9745
AUDCHF,20080107,131600,0.9745,0.9746,0.9745,0.9746
AUDCHF,20080107,131700,0.9747,0.9751,0.9747,0.9751
AUDCHF,20080107,131800,0.9751,0.9751,0.9750,0.9750
AUDCHF,20080107,131900,0.9750,0.9751,0.9750,0.9751
AUDCHF,20080107,132000,0.9751,0.9752,0.9751,0.9752
AUDCHF,20080107,132100,0.9752,0.9752,0.9750,0.9750
AUDCHF,20080107,132200,0.9748,0.9748,0.9745,0.9746
AUDCHF,20080107,132300,0.9747,0.9748,0.9747,0.9748
AUDCHF,20080107,132400,0.9749,0.9750,0.9749,0.9750
AUDCHF,20080107,132500,0.9751,0.9751,0.9747,0.9747
AUDCHF,20080107,132600,0.9748,0.9749,0.9748,0.9748
AUDCHF,20080107,132700,0.9747,0.9747,0.9743,0.9743
AUDCHF,20080107,132800,0.9744,0.9744,0.9738,0.9738
AUDCHF,20080107,132900,0.9739,0.9740,0.9739,0.9740
AUDCHF,20080107,133000,0.9740,0.9740,0.9740,0.9740
AUDCHF,20080107,133100,0.9740,0.9740,0.9739,0.9739
AUDCHF,20080107,133200,0.9739,0.9739,0.9738,0.9738
AUDCHF,20080107,133300,0.9738,0.9738,0.9737,0.9738
AUDCHF,20080107,133400,0.9739,0.9739,0.9737,0.9737
AUDCHF,20080107,133500,0.9736,0.9736,0.9734,0.9734
AUDCHF,20080107,133600,0.9735,0.9736,0.9735,0.9736
AUDCHF,20080107,133700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080107,133800,0.9736,0.9736,0.9735,0.9735
AUDCHF,20080107,133900,0.9734,0.9734,0.9732,0.9732
AUDCHF,20080107,134000,0.9732,0.9733,0.9732,0.9733
AUDCHF,20080107,134100,0.9733,0.9740,0.9733,0.9740
AUDCHF,20080107,134200,0.9739,0.9739,0.9737,0.9738
AUDCHF,20080107,134300,0.9738,0.9738,0.9736,0.9736
AUDCHF,20080107,134400,0.9736,0.9737,0.9736,0.9737
AUDCHF,20080107,134500,0.9737,0.9738,0.9736,0.9736
AUDCHF,20080107,134600,0.9736,0.9737,0.9736,0.9736
AUDCHF,20080107,134700,0.9736,0.9737,0.9736,0.9737
AUDCHF,20080107,134800,0.9737,0.9737,0.9736,0.9736
AUDCHF,20080107,134900,0.9736,0.9736,0.9733,0.9733
AUDCHF,20080107,135000,0.9732,0.9733,0.9732,0.9733
AUDCHF,20080107,135100,0.9733,0.9733,0.9732,0.9733
AUDCHF,20080107,135200,0.9733,0.9734,0.9733,0.9733
AUDCHF,20080107,135300,0.9732,0.9733,0.9732,0.9733
AUDCHF,20080107,135400,0.9734,0.9734,0.9732,0.9732
AUDCHF,20080107,135500,0.9731,0.9731,0.9729,0.9729
AUDCHF,20080107,135600,0.9730,0.9732,0.9730,0.9732
AUDCHF,20080107,135700,0.9733,0.9736,0.9733,0.9736
AUDCHF,20080107,135800,0.9736,0.9736,0.9735,0.9735
AUDCHF,20080107,135900,0.9735,0.9735,0.9733,0.9733
AUDCHF,20080107,140000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080107,140100,0.9731,0.9732,0.9731,0.9731
AUDCHF,20080107,140200,0.9731,0.9736,0.9731,0.9736
AUDCHF,20080107,140300,0.9735,0.9735,0.9732,0.9732
AUDCHF,20080107,140400,0.9732,0.9732,0.9731,0.9731
AUDCHF,20080107,140500,0.9731,0.9731,0.9729,0.9729
AUDCHF,20080107,140600,0.9729,0.9729,0.9728,0.9728
AUDCHF,20080107,140700,0.9728,0.9728,0.9728,0.9728
AUDCHF,20080107,140800,0.9728,0.9729,0.9728,0.9729
AUDCHF,20080107,140900,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080107,141000,0.9729,0.9729,0.9726,0.9726
AUDCHF,20080107,141100,0.9725,0.9725,0.9724,0.9724
AUDCHF,20080107,141200,0.9725,0.9725,0.9716,0.9716
AUDCHF,20080107,141300,0.9717,0.9719,0.9717,0.9719
AUDCHF,20080107,141400,0.9720,0.9721,0.9719,0.9721
AUDCHF,20080107,141500,0.9721,0.9722,0.9721,0.9722
AUDCHF,20080107,141600,0.9725,0.9725,0.9725,0.9725
AUDCHF,20080107,141700,0.9724,0.9724,0.9724,0.9724
AUDCHF,20080107,141800,0.9724,0.9724,0.9724,0.9724
AUDCHF,20080107,141900,0.9722,0.9723,0.9722,0.9723
AUDCHF,20080107,142000,0.9724,0.9724,0.9722,0.9722
AUDCHF,20080107,142100,0.9722,0.9722,0.9721,0.9721
AUDCHF,20080107,142200,0.9721,0.9721,0.9718,0.9718
AUDCHF,20080107,142300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080107,142400,0.9718,0.9721,0.9718,0.9721
AUDCHF,20080107,142500,0.9721,0.9723,0.9720,0.9723
AUDCHF,20080107,142600,0.9724,0.9724,0.9718,0.9718
AUDCHF,20080107,142700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080107,142800,0.9718,0.9719,0.9718,0.9719
AUDCHF,20080107,142900,0.9721,0.9721,0.9721,0.9721
AUDCHF,20080107,143000,0.9721,0.9722,0.9721,0.9721
AUDCHF,20080107,143100,0.9721,0.9722,0.9721,0.9722
AUDCHF,20080107,143200,0.9722,0.9722,0.9720,0.9720
AUDCHF,20080107,143300,0.9720,0.9720,0.9719,0.9720
AUDCHF,20080107,143400,0.9719,0.9719,0.9718,0.9718
AUDCHF,20080107,143500,0.9718,0.9719,0.9718,0.9719
AUDCHF,20080107,143600,0.9719,0.9720,0.9719,0.9720
AUDCHF,20080107,143700,0.9721,0.9721,0.9721,0.9721
AUDCHF,20080107,143800,0.9721,0.9722,0.9719,0.9722
AUDCHF,20080107,143900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20080107,144000,0.9722,0.9722,0.9721,0.9721
AUDCHF,20080107,144100,0.9722,0.9724,0.9722,0.9724
AUDCHF,20080107,144200,0.9723,0.9724,0.9723,0.9724
AUDCHF,20080107,144300,0.9724,0.9725,0.9724,0.9725
AUDCHF,20080107,144400,0.9725,0.9728,0.9725,0.9727
AUDCHF,20080107,144500,0.9726,0.9726,0.9725,0.9725
AUDCHF,20080107,144600,0.9725,0.9725,0.9724,0.9724
AUDCHF,20080107,144700,0.9724,0.9728,0.9724,0.9728
AUDCHF,20080107,144800,0.9727,0.9727,0.9725,0.9725
AUDCHF,20080107,144900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20080107,145000,0.9726,0.9730,0.9726,0.9730
AUDCHF,20080107,145100,0.9730,0.9730,0.9724,0.9724
AUDCHF,20080107,145200,0.9723,0.9723,0.9722,0.9722
AUDCHF,20080107,145300,0.9721,0.9722,0.9721,0.9722
AUDCHF,20080107,145400,0.9723,0.9724,0.9723,0.9723
AUDCHF,20080107,145500,0.9722,0.9724,0.9722,0.9724
AUDCHF,20080107,145600,0.9724,0.9725,0.9723,0.9723
AUDCHF,20080107,145700,0.9723,0.9723,0.9721,0.9721
AUDCHF,20080107,145800,0.9720,0.9720,0.9719,0.9719
AUDCHF,20080107,145900,0.9720,0.9721,0.9720,0.9720
AUDCHF,20080107,150000,0.9720,0.9720,0.9717,0.9717
AUDCHF,20080107,150100,0.9716,0.9716,0.9715,0.9715
AUDCHF,20080107,150200,0.9716,0.9718,0.9716,0.9718
AUDCHF,20080107,150300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080107,150400,0.9717,0.9717,0.9716,0.9717
AUDCHF,20080107,150500,0.9717,0.9717,0.9717,0.9717
AUDCHF,20080107,150600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080107,150700,0.9718,0.9719,0.9718,0.9719
AUDCHF,20080107,150800,0.9719,0.9720,0.9719,0.9720
AUDCHF,20080107,150900,0.9721,0.9721,0.9720,0.9720
AUDCHF,20080107,151000,0.9720,0.9721,0.9720,0.9721
AUDCHF,20080107,151100,0.9722,0.9722,0.9718,0.9718
AUDCHF,20080107,151200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080107,151300,0.9718,0.9718,0.9716,0.9716
AUDCHF,20080107,151400,0.9716,0.9716,0.9715,0.9716
AUDCHF,20080107,151500,0.9717,0.9717,0.9715,0.9715
AUDCHF,20080107,151600,0.9714,0.9714,0.9712,0.9714
AUDCHF,20080107,151700,0.9714,0.9715,0.9714,0.9715
AUDCHF,20080107,151800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20080107,151900,0.9714,0.9714,0.9712,0.9712
AUDCHF,20080107,152000,0.9712,0.9716,0.9712,0.9716
AUDCHF,20080107,152100,0.9717,0.9717,0.9715,0.9715
AUDCHF,20080107,152200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20080107,152300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20080107,152400,0.9715,0.9715,0.9714,0.9714
AUDCHF,20080107,152500,0.9713,0.9713,0.9712,0.9712
AUDCHF,20080107,152600,0.9711,0.9711,0.9710,0.9711
AUDCHF,20080107,152700,0.9711,0.9711,0.9710,0.9711
AUDCHF,20080107,152800,0.9711,0.9711,0.9711,0.9711
AUDCHF,20080107,152900,0.9711,0.9711,0.9710,0.9710
AUDCHF,20080107,153000,0.9710,0.9712,0.9710,0.9712
AUDCHF,20080107,153100,0.9713,0.9714,0.9710,0.9710
AUDCHF,20080107,153200,0.9710,0.9710,0.9708,0.9708
AUDCHF,20080107,153300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080107,153400,0.9707,0.9708,0.9707,0.9707
AUDCHF,20080107,153500,0.9708,0.9711,0.9708,0.9711
AUDCHF,20080107,153600,0.9710,0.9710,0.9706,0.9706
AUDCHF,20080107,153700,0.9704,0.9704,0.9700,0.9700
AUDCHF,20080107,153800,0.9700,0.9700,0.9697,0.9697
AUDCHF,20080107,153900,0.9698,0.9699,0.9698,0.9698
AUDCHF,20080107,154000,0.9697,0.9697,0.9695,0.9696
AUDCHF,20080107,154100,0.9697,0.9702,0.9697,0.9702
AUDCHF,20080107,154200,0.9702,0.9702,0.9702,0.9702
AUDCHF,20080107,154300,0.9702,0.9703,0.9702,0.9703
AUDCHF,20080107,154400,0.9703,0.9704,0.9703,0.9704
AUDCHF,20080107,154500,0.9706,0.9706,0.9704,0.9705
AUDCHF,20080107,154600,0.9706,0.9710,0.9706,0.9710
AUDCHF,20080107,154700,0.9711,0.9712,0.9711,0.9712
AUDCHF,20080107,154800,0.9711,0.9711,0.9708,0.9709
AUDCHF,20080107,154900,0.9710,0.9711,0.9710,0.9711
AUDCHF,20080107,155000,0.9711,0.9711,0.9710,0.9710
AUDCHF,20080107,155100,0.9710,0.9710,0.9708,0.9708
AUDCHF,20080107,155200,0.9709,0.9710,0.9708,0.9708
AUDCHF,20080107,155300,0.9707,0.9707,0.9703,0.9703
AUDCHF,20080107,155400,0.9704,0.9705,0.9704,0.9705
AUDCHF,20080107,155500,0.9704,0.9705,0.9704,0.9704
AUDCHF,20080107,155600,0.9704,0.9706,0.9704,0.9706
AUDCHF,20080107,155700,0.9705,0.9706,0.9704,0.9704
AUDCHF,20080107,155800,0.9704,0.9705,0.9704,0.9705
AUDCHF,20080107,155900,0.9706,0.9706,0.9705,0.9705
AUDCHF,20080107,160000,0.9704,0.9704,0.9700,0.9700
AUDCHF,20080107,160100,0.9699,0.9699,0.9697,0.9697
AUDCHF,20080107,160200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080107,160300,0.9695,0.9695,0.9692,0.9692
AUDCHF,20080107,160400,0.9691,0.9692,0.9691,0.9692
AUDCHF,20080107,160500,0.9692,0.9692,0.9687,0.9687
AUDCHF,20080107,160600,0.9688,0.9690,0.9688,0.9690
AUDCHF,20080107,160700,0.9691,0.9692,0.9691,0.9691
AUDCHF,20080107,160800,0.9690,0.9692,0.9689,0.9692
AUDCHF,20080107,160900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080107,161000,0.9694,0.9695,0.9693,0.9693
AUDCHF,20080107,161100,0.9693,0.9693,0.9692,0.9692
AUDCHF,20080107,161200,0.9693,0.9693,0.9692,0.9692
AUDCHF,20080107,161300,0.9693,0.9693,0.9689,0.9689
AUDCHF,20080107,161400,0.9690,0.9690,0.9688,0.9688
AUDCHF,20080107,161500,0.9688,0.9689,0.9688,0.9688
AUDCHF,20080107,161600,0.9687,0.9687,0.9683,0.9683
AUDCHF,20080107,161700,0.9684,0.9684,0.9683,0.9683
AUDCHF,20080107,161800,0.9683,0.9685,0.9681,0.9681
AUDCHF,20080107,161900,0.9682,0.9683,0.9679,0.9679
AUDCHF,20080107,162000,0.9678,0.9678,0.9675,0.9675
AUDCHF,20080107,162100,0.9674,0.9674,0.9668,0.9668
AUDCHF,20080107,162200,0.9667,0.9671,0.9667,0.9671
AUDCHF,20080107,162300,0.9670,0.9672,0.9670,0.9672
AUDCHF,20080107,162400,0.9673,0.9680,0.9673,0.9680
AUDCHF,20080107,162500,0.9681,0.9682,0.9681,0.9681
AUDCHF,20080107,162600,0.9680,0.9680,0.9679,0.9679
AUDCHF,20080107,162700,0.9678,0.9678,0.9675,0.9678
AUDCHF,20080107,162800,0.9676,0.9676,0.9674,0.9674
AUDCHF,20080107,162900,0.9673,0.9674,0.9670,0.9674
AUDCHF,20080107,163000,0.9675,0.9676,0.9668,0.9668
AUDCHF,20080107,163100,0.9667,0.9671,0.9666,0.9671
AUDCHF,20080107,163200,0.9671,0.9671,0.9667,0.9667
AUDCHF,20080107,163300,0.9666,0.9666,0.9663,0.9666
AUDCHF,20080107,163400,0.9665,0.9668,0.9665,0.9668
AUDCHF,20080107,163500,0.9669,0.9670,0.9669,0.9670
AUDCHF,20080107,163600,0.9671,0.9671,0.9669,0.9669
AUDCHF,20080107,163700,0.9668,0.9672,0.9668,0.9672
AUDCHF,20080107,163800,0.9673,0.9674,0.9673,0.9674
AUDCHF,20080107,163900,0.9673,0.9673,0.9671,0.9672
AUDCHF,20080107,164000,0.9673,0.9676,0.9673,0.9676
AUDCHF,20080107,164100,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080107,164200,0.9674,0.9679,0.9674,0.9679
AUDCHF,20080107,164300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080107,164400,0.9679,0.9680,0.9679,0.9680
AUDCHF,20080107,164500,0.9680,0.9681,0.9680,0.9680
AUDCHF,20080107,164600,0.9679,0.9679,0.9678,0.9678
AUDCHF,20080107,164700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080107,164800,0.9679,0.9679,0.9676,0.9676
AUDCHF,20080107,164900,0.9675,0.9675,0.9665,0.9666
AUDCHF,20080107,165000,0.9667,0.9669,0.9667,0.9668
AUDCHF,20080107,165100,0.9669,0.9669,0.9669,0.9669
AUDCHF,20080107,165200,0.9670,0.9671,0.9667,0.9671
AUDCHF,20080107,165300,0.9672,0.9676,0.9672,0.9673
AUDCHF,20080107,165400,0.9672,0.9672,0.9671,0.9671
AUDCHF,20080107,165500,0.9672,0.9674,0.9672,0.9674
AUDCHF,20080107,165600,0.9674,0.9674,0.9672,0.9672
AUDCHF,20080107,165700,0.9671,0.9671,0.9670,0.9671
AUDCHF,20080107,165800,0.9670,0.9670,0.9669,0.9669
AUDCHF,20080107,165900,0.9669,0.9671,0.9669,0.9671
AUDCHF,20080107,170000,0.9672,0.9673,0.9672,0.9673
AUDCHF,20080107,170100,0.9675,0.9678,0.9675,0.9678
AUDCHF,20080107,170200,0.9679,0.9682,0.9679,0.9682
AUDCHF,20080107,170300,0.9683,0.9686,0.9683,0.9686
AUDCHF,20080107,170400,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080107,170500,0.9688,0.9688,0.9686,0.9686
AUDCHF,20080107,170600,0.9686,0.9688,0.9686,0.9688
AUDCHF,20080107,170700,0.9688,0.9688,0.9687,0.9688
AUDCHF,20080107,170800,0.9687,0.9688,0.9686,0.9688
AUDCHF,20080107,170900,0.9689,0.9694,0.9689,0.9693
AUDCHF,20080107,171000,0.9694,0.9700,0.9694,0.9700
AUDCHF,20080107,171100,0.9701,0.9701,0.9700,0.9701
AUDCHF,20080107,171200,0.9700,0.9700,0.9699,0.9699
AUDCHF,20080107,171300,0.9700,0.9702,0.9700,0.9700
AUDCHF,20080107,171400,0.9699,0.9699,0.9696,0.9696
AUDCHF,20080107,171500,0.9697,0.9703,0.9697,0.9703
AUDCHF,20080107,171600,0.9704,0.9707,0.9704,0.9706
AUDCHF,20080107,171700,0.9706,0.9712,0.9706,0.9712
AUDCHF,20080107,171800,0.9713,0.9715,0.9713,0.9714
AUDCHF,20080107,171900,0.9712,0.9712,0.9710,0.9712
AUDCHF,20080107,172000,0.9711,0.9711,0.9707,0.9707
AUDCHF,20080107,172100,0.9707,0.9709,0.9706,0.9709
AUDCHF,20080107,172200,0.9710,0.9710,0.9705,0.9705
AUDCHF,20080107,172300,0.9704,0.9704,0.9703,0.9704
AUDCHF,20080107,172400,0.9705,0.9707,0.9705,0.9707
AUDCHF,20080107,172500,0.9706,0.9708,0.9703,0.9708
AUDCHF,20080107,172600,0.9708,0.9710,0.9707,0.9710
AUDCHF,20080107,172700,0.9709,0.9709,0.9707,0.9708
AUDCHF,20080107,172800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080107,172900,0.9707,0.9709,0.9707,0.9709
AUDCHF,20080107,173000,0.9710,0.9715,0.9710,0.9715
AUDCHF,20080107,173100,0.9714,0.9718,0.9714,0.9718
AUDCHF,20080107,173200,0.9719,0.9721,0.9719,0.9721
AUDCHF,20080107,173300,0.9722,0.9726,0.9722,0.9726
AUDCHF,20080107,173400,0.9727,0.9729,0.9727,0.9729
AUDCHF,20080107,173500,0.9729,0.9741,0.9729,0.9741
AUDCHF,20080107,173600,0.9740,0.9740,0.9736,0.9736
AUDCHF,20080107,173700,0.9735,0.9741,0.9734,0.9739
AUDCHF,20080107,173800,0.9739,0.9740,0.9739,0.9740
AUDCHF,20080107,173900,0.9739,0.9739,0.9737,0.9737
AUDCHF,20080107,174000,0.9736,0.9739,0.9733,0.9739
AUDCHF,20080107,174100,0.9738,0.9738,0.9735,0.9735
AUDCHF,20080107,174200,0.9735,0.9736,0.9734,0.9734
AUDCHF,20080107,174300,0.9733,0.9733,0.9732,0.9732
AUDCHF,20080107,174400,0.9732,0.9734,0.9732,0.9734
AUDCHF,20080107,174500,0.9735,0.9736,0.9735,0.9736
AUDCHF,20080107,174600,0.9736,0.9739,0.9736,0.9739
AUDCHF,20080107,174700,0.9740,0.9740,0.9739,0.9739
AUDCHF,20080107,174800,0.9738,0.9738,0.9731,0.9731
AUDCHF,20080107,174900,0.9732,0.9734,0.9732,0.9734
AUDCHF,20080107,175000,0.9735,0.9735,0.9733,0.9733
AUDCHF,20080107,175100,0.9733,0.9735,0.9733,0.9735
AUDCHF,20080107,175200,0.9736,0.9739,0.9736,0.9739
AUDCHF,20080107,175300,0.9739,0.9739,0.9737,0.9737
AUDCHF,20080107,175400,0.9736,0.9736,0.9732,0.9732
AUDCHF,20080107,175500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080107,175600,0.9733,0.9733,0.9733,0.9733
AUDCHF,20080107,175700,0.9732,0.9732,0.9730,0.9732
AUDCHF,20080107,175800,0.9733,0.9733,0.9732,0.9733
AUDCHF,20080107,175900,0.9734,0.9734,0.9734,0.9734
AUDCHF,20080107,180000,0.9735,0.9735,0.9732,0.9732
AUDCHF,20080107,180100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080107,180200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080107,180300,0.9731,0.9731,0.9730,0.9730
AUDCHF,20080107,180400,0.9731,0.9735,0.9731,0.9735
AUDCHF,20080107,180500,0.9735,0.9735,0.9732,0.9732
AUDCHF,20080107,180600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080107,180700,0.9732,0.9733,0.9732,0.9733
AUDCHF,20080107,180800,0.9733,0.9733,0.9729,0.9729
AUDCHF,20080107,180900,0.9728,0.9728,0.9726,0.9726
AUDCHF,20080107,181000,0.9725,0.9725,0.9723,0.9723
AUDCHF,20080107,181100,0.9722,0.9722,0.9721,0.9721
AUDCHF,20080107,181200,0.9720,0.9720,0.9714,0.9714
AUDCHF,20080107,181300,0.9714,0.9714,0.9714,0.9714
AUDCHF,20080107,181400,0.9715,0.9720,0.9715,0.9720
AUDCHF,20080107,181500,0.9721,0.9722,0.9721,0.9721
AUDCHF,20080107,181600,0.9722,0.9722,0.9722,0.9722
AUDCHF,20080107,181700,0.9722,0.9722,0.9709,0.9709
AUDCHF,20080107,181800,0.9710,0.9716,0.9710,0.9716
AUDCHF,20080107,181900,0.9715,0.9718,0.9715,0.9718
AUDCHF,20080107,182000,0.9718,0.9719,0.9718,0.9719
AUDCHF,20080107,182100,0.9720,0.9721,0.9720,0.9721
AUDCHF,20080107,182200,0.9720,0.9720,0.9718,0.9719
AUDCHF,20080107,182300,0.9720,0.9722,0.9720,0.9722
AUDCHF,20080107,182400,0.9722,0.9725,0.9722,0.9725
AUDCHF,20080107,182500,0.9726,0.9730,0.9726,0.9729
AUDCHF,20080107,182600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080107,182700,0.9730,0.9730,0.9729,0.9730
AUDCHF,20080107,182800,0.9731,0.9732,0.9731,0.9732
AUDCHF,20080107,182900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080107,183000,0.9732,0.9732,0.9730,0.9730
AUDCHF,20080107,183100,0.9731,0.9732,0.9730,0.9730
AUDCHF,20080107,183200,0.9729,0.9733,0.9729,0.9733
AUDCHF,20080107,183300,0.9735,0.9735,0.9735,0.9735
AUDCHF,20080107,183400,0.9735,0.9735,0.9735,0.9735
AUDCHF,20080107,183500,0.9735,0.9736,0.9735,0.9736
AUDCHF,20080107,183600,0.9736,0.9738,0.9736,0.9738
AUDCHF,20080107,183700,0.9739,0.9739,0.9736,0.9736
AUDCHF,20080107,183800,0.9735,0.9735,0.9735,0.9735
AUDCHF,20080107,183900,0.9735,0.9737,0.9735,0.9737
AUDCHF,20080107,184000,0.9738,0.9739,0.9738,0.9739
AUDCHF,20080107,184100,0.9739,0.9739,0.9738,0.9739
AUDCHF,20080107,184200,0.9738,0.9738,0.9735,0.9735
AUDCHF,20080107,184300,0.9735,0.9737,0.9735,0.9737
AUDCHF,20080107,184400,0.9736,0.9736,0.9735,0.9735
AUDCHF,20080107,184500,0.9735,0.9736,0.9735,0.9736
AUDCHF,20080107,184600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080107,184700,0.9737,0.9737,0.9736,0.9736
AUDCHF,20080107,184800,0.9737,0.9738,0.9737,0.9738
AUDCHF,20080107,184900,0.9738,0.9739,0.9738,0.9739
AUDCHF,20080107,185000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20080107,185100,0.9739,0.9739,0.9737,0.9738
AUDCHF,20080107,185200,0.9739,0.9740,0.9739,0.9739
AUDCHF,20080107,185300,0.9740,0.9741,0.9740,0.9740
AUDCHF,20080107,185400,0.9739,0.9739,0.9738,0.9739
AUDCHF,20080107,185500,0.9739,0.9740,0.9739,0.9740
AUDCHF,20080107,185600,0.9740,0.9740,0.9740,0.9740
AUDCHF,20080107,185700,0.9740,0.9740,0.9738,0.9738
AUDCHF,20080107,185800,0.9738,0.9738,0.9737,0.9737
AUDCHF,20080107,185900,0.9737,0.9738,0.9737,0.9738
AUDCHF,20080107,190000,0.9737,0.9740,0.9737,0.9740
AUDCHF,20080107,190100,0.9739,0.9739,0.9736,0.9736
AUDCHF,20080107,190200,0.9735,0.9736,0.9735,0.9736
AUDCHF,20080107,190300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080107,190400,0.9735,0.9735,0.9732,0.9732
AUDCHF,20080107,190500,0.9732,0.9733,0.9732,0.9733
AUDCHF,20080107,190600,0.9734,0.9735,0.9734,0.9734
AUDCHF,20080107,190700,0.9734,0.9734,0.9733,0.9733
AUDCHF,20080107,190800,0.9734,0.9734,0.9733,0.9733
AUDCHF,20080107,190900,0.9733,0.9737,0.9733,0.9737
AUDCHF,20080107,191000,0.9737,0.9737,0.9735,0.9735
AUDCHF,20080107,191100,0.9735,0.9735,0.9734,0.9734
AUDCHF,20080107,191200,0.9733,0.9734,0.9731,0.9731
AUDCHF,20080107,191300,0.9730,0.9731,0.9729,0.9731
AUDCHF,20080107,191400,0.9732,0.9732,0.9730,0.9730
AUDCHF,20080107,191500,0.9731,0.9731,0.9731,0.9731
AUDCHF,20080107,191600,0.9731,0.9732,0.9731,0.9732
AUDCHF,20080107,191700,0.9732,0.9733,0.9732,0.9733
AUDCHF,20080107,191800,0.9734,0.9736,0.9734,0.9736
AUDCHF,20080107,191900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080107,192000,0.9736,0.9737,0.9736,0.9737
AUDCHF,20080107,192100,0.9738,0.9739,0.9737,0.9737
AUDCHF,20080107,192200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080107,192300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080107,192400,0.9735,0.9736,0.9735,0.9736
AUDCHF,20080107,192500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080107,192600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080107,192700,0.9735,0.9735,0.9734,0.9734
AUDCHF,20080107,192800,0.9734,0.9734,0.9733,0.9733
AUDCHF,20080107,192900,0.9733,0.9733,0.9733,0.9733
AUDCHF,20080107,193000,0.9732,0.9733,0.9732,0.9733
AUDCHF,20080107,193100,0.9732,0.9732,0.9729,0.9729
AUDCHF,20080107,193200,0.9728,0.9728,0.9727,0.9727
AUDCHF,20080107,193300,0.9727,0.9727,0.9726,0.9726
AUDCHF,20080107,193400,0.9726,0.9728,0.9726,0.9728
AUDCHF,20080107,193500,0.9729,0.9730,0.9729,0.9730
AUDCHF,20080107,193600,0.9731,0.9732,0.9731,0.9732
AUDCHF,20080107,193700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080107,193800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080107,193900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080107,194000,0.9732,0.9732,0.9731,0.9731
AUDCHF,20080107,194100,0.9730,0.9730,0.9730,0.9730
AUDCHF,20080107,194200,0.9730,0.9730,0.9729,0.9729
AUDCHF,20080107,194300,0.9728,0.9728,0.9725,0.9725
AUDCHF,20080107,194400,0.9724,0.9724,0.9722,0.9722
AUDCHF,20080107,194500,0.9721,0.9721,0.9718,0.9718
AUDCHF,20080107,194600,0.9718,0.9718,0.9716,0.9716
AUDCHF,20080107,194700,0.9715,0.9715,0.9712,0.9712
AUDCHF,20080107,194800,0.9712,0.9712,0.9712,0.9712
AUDCHF,20080107,194900,0.9712,0.9713,0.9712,0.9712
AUDCHF,20080107,195000,0.9712,0.9712,0.9712,0.9712
AUDCHF,20080107,195100,0.9711,0.9712,0.9711,0.9712
AUDCHF,20080107,195200,0.9714,0.9714,0.9712,0.9712
AUDCHF,20080107,195300,0.9713,0.9715,0.9713,0.9715
AUDCHF,20080107,195400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20080107,195500,0.9715,0.9715,0.9714,0.9714
AUDCHF,20080107,195600,0.9714,0.9715,0.9714,0.9715
AUDCHF,20080107,195700,0.9716,0.9718,0.9716,0.9718
AUDCHF,20080107,195800,0.9718,0.9718,0.9716,0.9716
AUDCHF,20080107,195900,0.9716,0.9718,0.9716,0.9718
AUDCHF,20080107,200000,0.9718,0.9718,0.9717,0.9717
AUDCHF,20080107,200100,0.9717,0.9718,0.9717,0.9718
AUDCHF,20080107,200200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080107,200300,0.9717,0.9717,0.9716,0.9716
AUDCHF,20080107,200400,0.9715,0.9715,0.9711,0.9711
AUDCHF,20080107,200500,0.9712,0.9712,0.9711,0.9711
AUDCHF,20080107,200600,0.9711,0.9712,0.9711,0.9712
AUDCHF,20080107,200700,0.9712,0.9714,0.9712,0.9714
AUDCHF,20080107,200800,0.9714,0.9715,0.9714,0.9715
AUDCHF,20080107,200900,0.9715,0.9715,0.9713,0.9713
AUDCHF,20080107,201000,0.9712,0.9712,0.9710,0.9710
AUDCHF,20080107,201100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20080107,201200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20080107,201300,0.9710,0.9712,0.9710,0.9712
AUDCHF,20080107,201400,0.9712,0.9714,0.9712,0.9714
AUDCHF,20080107,201500,0.9714,0.9716,0.9714,0.9716
AUDCHF,20080107,201600,0.9716,0.9716,0.9715,0.9715
AUDCHF,20080107,201700,0.9715,0.9718,0.9715,0.9718
AUDCHF,20080107,201800,0.9719,0.9722,0.9719,0.9722
AUDCHF,20080107,201900,0.9723,0.9723,0.9722,0.9722
AUDCHF,20080107,202000,0.9723,0.9724,0.9723,0.9724
AUDCHF,20080107,202100,0.9724,0.9724,0.9723,0.9723
AUDCHF,20080107,202200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20080107,202300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20080107,202400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20080107,202500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20080107,202600,0.9722,0.9722,0.9722,0.9722
AUDCHF,20080107,202700,0.9721,0.9721,0.9718,0.9718
AUDCHF,20080107,202800,0.9717,0.9717,0.9714,0.9714
AUDCHF,20080107,202900,0.9714,0.9715,0.9714,0.9715
AUDCHF,20080107,203000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20080107,203100,0.9715,0.9717,0.9715,0.9717
AUDCHF,20080107,203200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080107,203300,0.9717,0.9718,0.9717,0.9718
AUDCHF,20080107,203400,0.9718,0.9718,0.9717,0.9718
AUDCHF,20080107,203500,0.9717,0.9718,0.9717,0.9718
AUDCHF,20080107,203600,0.9719,0.9719,0.9719,0.9719
AUDCHF,20080107,203700,0.9719,0.9720,0.9719,0.9720
AUDCHF,20080107,203800,0.9721,0.9721,0.9719,0.9719
AUDCHF,20080107,203900,0.9719,0.9720,0.9719,0.9720
AUDCHF,20080107,204000,0.9721,0.9721,0.9718,0.9718
AUDCHF,20080107,204100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080107,204200,0.9718,0.9721,0.9718,0.9721
AUDCHF,20080107,204300,0.9722,0.9722,0.9721,0.9721
AUDCHF,20080107,204400,0.9719,0.9719,0.9716,0.9716
AUDCHF,20080107,204500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20080107,204600,0.9715,0.9715,0.9714,0.9714
AUDCHF,20080107,204700,0.9712,0.9712,0.9710,0.9710
AUDCHF,20080107,204800,0.9710,0.9710,0.9708,0.9708
AUDCHF,20080107,204900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080107,205000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080107,205100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080107,205200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080107,205300,0.9707,0.9707,0.9707,0.9707
AUDCHF,20080107,205400,0.9706,0.9706,0.9706,0.9706
AUDCHF,20080107,205500,0.9706,0.9706,0.9704,0.9704
AUDCHF,20080107,205600,0.9703,0.9703,0.9701,0.9701
AUDCHF,20080107,205700,0.9701,0.9701,0.9700,0.9700
AUDCHF,20080107,205800,0.9700,0.9701,0.9700,0.9700
AUDCHF,20080107,205900,0.9699,0.9699,0.9698,0.9698
AUDCHF,20080107,210000,0.9697,0.9697,0.9695,0.9695
AUDCHF,20080107,210100,0.9696,0.9697,0.9696,0.9697
AUDCHF,20080107,210200,0.9697,0.9697,0.9696,0.9696
AUDCHF,20080107,210300,0.9695,0.9695,0.9695,0.9695
AUDCHF,20080107,210400,0.9697,0.9697,0.9696,0.9696
AUDCHF,20080107,210500,0.9695,0.9695,0.9692,0.9692
AUDCHF,20080107,210600,0.9692,0.9692,0.9692,0.9692
AUDCHF,20080107,210700,0.9692,0.9693,0.9692,0.9692
AUDCHF,20080107,210800,0.9690,0.9690,0.9689,0.9689
AUDCHF,20080107,210900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080107,211000,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080107,211100,0.9688,0.9689,0.9688,0.9689
AUDCHF,20080107,211200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080107,211300,0.9690,0.9692,0.9690,0.9692
AUDCHF,20080107,211400,0.9691,0.9691,0.9689,0.9689
AUDCHF,20080107,211500,0.9688,0.9688,0.9687,0.9687
AUDCHF,20080107,211600,0.9687,0.9687,0.9686,0.9686
AUDCHF,20080107,211700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080107,211800,0.9686,0.9688,0.9686,0.9688
AUDCHF,20080107,211900,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080107,212000,0.9688,0.9688,0.9686,0.9687
AUDCHF,20080107,212100,0.9687,0.9687,0.9686,0.9686
AUDCHF,20080107,212200,0.9687,0.9688,0.9687,0.9688
AUDCHF,20080107,212300,0.9688,0.9692,0.9688,0.9692
AUDCHF,20080107,212400,0.9693,0.9696,0.9693,0.9696
AUDCHF,20080107,212500,0.9696,0.9696,0.9695,0.9695
AUDCHF,20080107,212600,0.9695,0.9695,0.9693,0.9693
AUDCHF,20080107,212700,0.9693,0.9693,0.9690,0.9690
AUDCHF,20080107,212800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080107,212900,0.9690,0.9692,0.9690,0.9692
AUDCHF,20080107,213000,0.9691,0.9691,0.9689,0.9689
AUDCHF,20080107,213100,0.9689,0.9690,0.9689,0.9690
AUDCHF,20080107,213200,0.9691,0.9692,0.9691,0.9692
AUDCHF,20080107,213300,0.9692,0.9693,0.9692,0.9692
AUDCHF,20080107,213400,0.9692,0.9692,0.9690,0.9690
AUDCHF,20080107,213500,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080107,213600,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080107,213700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080107,213800,0.9690,0.9692,0.9690,0.9692
AUDCHF,20080107,213900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080107,214000,0.9693,0.9693,0.9692,0.9692
AUDCHF,20080107,214100,0.9691,0.9691,0.9688,0.9688
AUDCHF,20080107,214200,0.9687,0.9689,0.9686,0.9689
AUDCHF,20080107,214300,0.9688,0.9688,0.9686,0.9686
AUDCHF,20080107,214400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080107,214500,0.9687,0.9690,0.9687,0.9690
AUDCHF,20080107,214600,0.9691,0.9694,0.9691,0.9694
AUDCHF,20080107,214700,0.9694,0.9699,0.9694,0.9699
AUDCHF,20080107,214800,0.9699,0.9702,0.9699,0.9701
AUDCHF,20080107,214900,0.9700,0.9703,0.9700,0.9703
AUDCHF,20080107,215000,0.9704,0.9711,0.9704,0.9711
AUDCHF,20080107,215100,0.9712,0.9715,0.9712,0.9714
AUDCHF,20080107,215200,0.9714,0.9714,0.9709,0.9709
AUDCHF,20080107,215300,0.9712,0.9716,0.9712,0.9716
AUDCHF,20080107,215400,0.9716,0.9718,0.9716,0.9718
AUDCHF,20080107,215500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080107,215600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080107,215700,0.9719,0.9722,0.9719,0.9722
AUDCHF,20080107,215800,0.9722,0.9722,0.9721,0.9721
AUDCHF,20080107,215900,0.9720,0.9724,0.9718,0.9724
AUDCHF,20080107,220000,0.9726,0.9726,0.9724,0.9724
AUDCHF,20080107,220100,0.9723,0.9723,0.9723,0.9723
AUDCHF,20080107,220200,0.9722,0.9723,0.9722,0.9723
AUDCHF,20080107,220300,0.9724,0.9725,0.9724,0.9724
AUDCHF,20080107,220400,0.9724,0.9724,0.9724,0.9724
AUDCHF,20080107,220500,0.9723,0.9723,0.9721,0.9721
AUDCHF,20080107,220600,0.9720,0.9721,0.9720,0.9721
AUDCHF,20080107,220700,0.9721,0.9722,0.9721,0.9722
AUDCHF,20080107,220800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20080107,220900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20080107,221000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20080107,221100,0.9723,0.9725,0.9723,0.9725
AUDCHF,20080107,221200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20080107,221300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20080107,221400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20080107,221500,0.9725,0.9725,0.9725,0.9725
AUDCHF,20080107,221600,0.9725,0.9725,0.9725,0.9725
AUDCHF,20080107,221700,0.9725,0.9725,0.9725,0.9725
AUDCHF,20080107,221800,0.9725,0.9725,0.9725,0.9725
AUDCHF,20080107,221900,0.9726,0.9727,0.9726,0.9727
AUDCHF,20080107,222000,0.9726,0.9729,0.9725,0.9729
AUDCHF,20080107,222100,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080107,222200,0.9729,0.9730,0.9729,0.9729
AUDCHF,20080107,222300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080107,222400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080107,222500,0.9730,0.9732,0.9730,0.9732
AUDCHF,20080107,222600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080107,222700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080107,222800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080107,222900,0.9732,0.9732,0.9731,0.9731
AUDCHF,20080107,223000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080107,223100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080107,223200,0.9733,0.9733,0.9732,0.9732
AUDCHF,20080107,223300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080107,223400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080107,223500,0.9731,0.9731,0.9731,0.9731
AUDCHF,20080107,223600,0.9731,0.9731,0.9731,0.9731
AUDCHF,20080107,223700,0.9731,0.9731,0.9731,0.9731
AUDCHF,20080107,223800,0.9731,0.9736,0.9731,0.9736
AUDCHF,20080107,223900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080107,224000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080107,224100,0.9736,0.9737,0.9736,0.9737
AUDCHF,20080107,224200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080107,224300,0.9736,0.9737,0.9736,0.9737
AUDCHF,20080107,224400,0.9737,0.9738,0.9737,0.9738
AUDCHF,20080107,224500,0.9737,0.9737,0.9736,0.9737
AUDCHF,20080107,224600,0.9738,0.9739,0.9738,0.9739
AUDCHF,20080107,224700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20080107,224800,0.9738,0.9739,0.9738,0.9739
AUDCHF,20080107,224900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20080107,225000,0.9738,0.9738,0.9738,0.9738
AUDCHF,20080107,225100,0.9738,0.9744,0.9738,0.9744
AUDCHF,20080107,225200,0.9745,0.9755,0.9745,0.9746
AUDCHF,20080107,225300,0.9745,0.9745,0.9743,0.9744
AUDCHF,20080107,225400,0.9745,0.9746,0.9744,0.9744
AUDCHF,20080107,225500,0.9744,0.9746,0.9744,0.9746
AUDCHF,20080107,225600,0.9747,0.9747,0.9747,0.9747
AUDCHF,20080107,225700,0.9746,0.9746,0.9742,0.9742
AUDCHF,20080107,225800,0.9742,0.9743,0.9742,0.9743
AUDCHF,20080107,225900,0.9743,0.9744,0.9743,0.9744
AUDCHF,20080107,230000,0.9743,0.9743,0.9740,0.9740
AUDCHF,20080107,230100,0.9740,0.9742,0.9740,0.9740
AUDCHF,20080107,230200,0.9739,0.9739,0.9735,0.9735
AUDCHF,20080107,230300,0.9734,0.9736,0.9733,0.9736
AUDCHF,20080107,230400,0.9737,0.9738,0.9737,0.9738
AUDCHF,20080107,230500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20080107,230600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20080107,230700,0.9740,0.9741,0.9738,0.9738
AUDCHF,20080107,230800,0.9737,0.9737,0.9736,0.9736
AUDCHF,20080107,230900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080107,231000,0.9737,0.9737,0.9737,0.9737
AUDCHF,20080107,231100,0.9738,0.9739,0.9737,0.9737
AUDCHF,20080107,231200,0.9737,0.9739,0.9737,0.9739
AUDCHF,20080107,231300,0.9739,0.9740,0.9739,0.9740
AUDCHF,20080107,231400,0.9742,0.9743,0.9741,0.9741
AUDCHF,20080107,231500,0.9740,0.9740,0.9739,0.9739
AUDCHF,20080107,231600,0.9739,0.9739,0.9737,0.9737
AUDCHF,20080107,231700,0.9738,0.9742,0.9738,0.9742
AUDCHF,20080107,231800,0.9742,0.9742,0.9740,0.9740
AUDCHF,20080107,231900,0.9740,0.9741,0.9740,0.9741
AUDCHF,20080107,232000,0.9741,0.9741,0.9741,0.9741
AUDCHF,20080107,232100,0.9742,0.9742,0.9739,0.9739
AUDCHF,20080107,232200,0.9739,0.9740,0.9739,0.9740
AUDCHF,20080107,232300,0.9740,0.9740,0.9740,0.9740
AUDCHF,20080107,232400,0.9740,0.9740,0.9739,0.9739
AUDCHF,20080107,232500,0.9740,0.9740,0.9740,0.9740
AUDCHF,20080107,232600,0.9740,0.9740,0.9739,0.9739
AUDCHF,20080107,232700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20080107,232800,0.9739,0.9739,0.9738,0.9738
AUDCHF,20080107,232900,0.9737,0.9737,0.9736,0.9736
AUDCHF,20080107,233000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080107,233100,0.9736,0.9737,0.9736,0.9737
AUDCHF,20080107,233200,0.9737,0.9737,0.9736,0.9736
AUDCHF,20080107,233300,0.9736,0.9737,0.9736,0.9737
AUDCHF,20080107,233400,0.9737,0.9737,0.9737,0.9737
AUDCHF,20080107,233500,0.9737,0.9737,0.9737,0.9737
AUDCHF,20080107,233600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20080107,233700,0.9737,0.9737,0.9737,0.9737
AUDCHF,20080107,233800,0.9737,0.9737,0.9737,0.9737
AUDCHF,20080107,233900,0.9737,0.9737,0.9737,0.9737
AUDCHF,20080107,234000,0.9737,0.9737,0.9737,0.9737
AUDCHF,20080107,234100,0.9737,0.9739,0.9737,0.9739
AUDCHF,20080107,234200,0.9738,0.9739,0.9738,0.9739
AUDCHF,20080107,234300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20080107,234400,0.9740,0.9740,0.9740,0.9740
AUDCHF,20080107,234500,0.9742,0.9743,0.9742,0.9743
AUDCHF,20080107,234600,0.9743,0.9743,0.9743,0.9743
AUDCHF,20080107,234700,0.9743,0.9743,0.9742,0.9742
AUDCHF,20080107,234800,0.9742,0.9742,0.9742,0.9742
AUDCHF,20080107,234900,0.9742,0.9742,0.9742,0.9742
AUDCHF,20080107,235000,0.9741,0.9741,0.9741,0.9741
AUDCHF,20080107,235100,0.9741,0.9741,0.9741,0.9741
AUDCHF,20080107,235200,0.9740,0.9740,0.9740,0.9740
AUDCHF,20080107,235300,0.9740,0.9742,0.9740,0.9742
AUDCHF,20080107,235400,0.9742,0.9742,0.9742,0.9742
AUDCHF,20080107,235500,0.9742,0.9742,0.9742,0.9742
AUDCHF,20080107,235600,0.9742,0.9742,0.9742,0.9742
AUDCHF,20080107,235700,0.9742,0.9743,0.9742,0.9743
AUDCHF,20080107,235800,0.9743,0.9743,0.9743,0.9743
AUDCHF,20080107,235900,0.9743,0.9743,0.9743,0.9743
AUDCHF,20080108,000000,0.9743,0.9744,0.9743,0.9744
AUDCAD,20080107,000100,0.8736,0.8738,0.8736,0.8738
AUDCAD,20080107,000200,0.8737,0.8737,0.8735,0.8735
AUDCAD,20080107,000300,0.8735,0.8735,0.8735,0.8735
AUDCAD,20080107,000400,0.8735,0.8735,0.8735,0.8735
AUDCAD,20080107,000500,0.8735,0.8736,0.8734,0.8734
AUDCAD,20080107,000600,0.8733,0.8733,0.8733,0.8733
AUDCAD,20080107,000700,0.8733,0.8733,0.8731,0.8733
AUDCAD,20080107,000800,0.8732,0.8732,0.8731,0.8731
AUDCAD,20080107,000900,0.8731,0.8732,0.8731,0.8732
AUDCAD,20080107,001000,0.8731,0.8731,0.8731,0.8731
AUDCAD,20080107,001100,0.8731,0.8732,0.8731,0.8732
AUDCAD,20080107,001200,0.8732,0.8733,0.8732,0.8733
AUDCAD,20080107,001300,0.8733,0.8733,0.8732,0.8732
AUDCAD,20080107,001400,0.8732,0.8732,0.8731,0.8731
AUDCAD,20080107,001500,0.8730,0.8730,0.8727,0.8727
AUDCAD,20080107,001600,0.8726,0.8728,0.8726,0.8728
AUDCAD,20080107,001700,0.8729,0.8729,0.8729,0.8729
AUDCAD,20080107,001800,0.8730,0.8730,0.8730,0.8730
AUDCAD,20080107,001900,0.8730,0.8730,0.8726,0.8726
AUDCAD,20080107,002000,0.8726,0.8726,0.8726,0.8726
AUDCAD,20080107,002100,0.8727,0.8727,0.8727,0.8727
AUDCAD,20080107,002200,0.8727,0.8729,0.8727,0.8729
AUDCAD,20080107,002300,0.8729,0.8730,0.8729,0.8730
AUDCAD,20080107,002400,0.8731,0.8731,0.8731,0.8731
AUDCAD,20080107,002500,0.8731,0.8731,0.8731,0.8731
AUDCAD,20080107,002600,0.8731,0.8731,0.8731,0.8731
AUDCAD,20080107,002700,0.8732,0.8733,0.8732,0.8733
AUDCAD,20080107,002800,0.8733,0.8733,0.8733,0.8733
AUDCAD,20080107,002900,0.8733,0.8735,0.8733,0.8734
AUDCAD,20080107,003000,0.8733,0.8733,0.8733,0.8733
AUDCAD,20080107,003100,0.8732,0.8732,0.8732,0.8732
AUDCAD,20080107,003200,0.8731,0.8731,0.8731,0.8731
AUDCAD,20080107,003300,0.8731,0.8731,0.8730,0.8730
AUDCAD,20080107,003400,0.8729,0.8733,0.8729,0.8733
AUDCAD,20080107,003500,0.8734,0.8734,0.8733,0.8733
AUDCAD,20080107,003600,0.8733,0.8733,0.8731,0.8731
AUDCAD,20080107,003700,0.8731,0.8732,0.8731,0.8732
AUDCAD,20080107,003800,0.8733,0.8733,0.8731,0.8731
AUDCAD,20080107,003900,0.8731,0.8734,0.8731,0.8734
AUDCAD,20080107,004000,0.8734,0.8734,0.8733,0.8733
AUDCAD,20080107,004100,0.8733,0.8733,0.8733,0.8733
AUDCAD,20080107,004200,0.8733,0.8733,0.8733,0.8733
AUDCAD,20080107,004300,0.8733,0.8734,0.8733,0.8734
AUDCAD,20080107,004400,0.8734,0.8738,0.8734,0.8738
AUDCAD,20080107,004500,0.8737,0.8737,0.8735,0.8736
AUDCAD,20080107,004600,0.8735,0.8735,0.8733,0.8733
AUDCAD,20080107,004700,0.8733,0.8733,0.8733,0.8733
AUDCAD,20080107,004800,0.8731,0.8732,0.8731,0.8732
AUDCAD,20080107,004900,0.8733,0.8733,0.8732,0.8732
AUDCAD,20080107,005000,0.8731,0.8731,0.8729,0.8729
AUDCAD,20080107,005100,0.8729,0.8730,0.8729,0.8730
AUDCAD,20080107,005200,0.8730,0.8733,0.8730,0.8733
AUDCAD,20080107,005300,0.8732,0.8732,0.8731,0.8732
AUDCAD,20080107,005400,0.8732,0.8733,0.8732,0.8733
AUDCAD,20080107,005500,0.8733,0.8733,0.8733,0.8733
AUDCAD,20080107,005600,0.8733,0.8733,0.8733,0.8733
AUDCAD,20080107,005700,0.8732,0.8732,0.8731,0.8731
AUDCAD,20080107,005800,0.8731,0.8731,0.8728,0.8728
AUDCAD,20080107,005900,0.8728,0.8728,0.8727,0.8727
AUDCAD,20080107,010000,0.8727,0.8727,0.8727,0.8727
AUDCAD,20080107,010100,0.8728,0.8728,0.8728,0.8728
AUDCAD,20080107,010200,0.8728,0.8729,0.8728,0.8729
AUDCAD,20080107,010300,0.8730,0.8730,0.8729,0.8729
AUDCAD,20080107,010400,0.8729,0.8730,0.8729,0.8730
AUDCAD,20080107,010500,0.8730,0.8731,0.8730,0.8730
AUDCAD,20080107,010600,0.8730,0.8731,0.8730,0.8731
AUDCAD,20080107,010700,0.8731,0.8731,0.8731,0.8731
AUDCAD,20080107,010800,0.8731,0.8731,0.8731,0.8731
AUDCAD,20080107,010900,0.8732,0.8735,0.8732,0.8735
AUDCAD,20080107,011000,0.8735,0.8735,0.8734,0.8734
AUDCAD,20080107,011100,0.8734,0.8734,0.8733,0.8733
AUDCAD,20080107,011200,0.8733,0.8734,0.8732,0.8734
AUDCAD,20080107,011300,0.8734,0.8734,0.8734,0.8734
AUDCAD,20080107,011400,0.8734,0.8734,0.8734,0.8734
AUDCAD,20080107,011500,0.8734,0.8735,0.8734,0.8735
AUDCAD,20080107,011600,0.8736,0.8737,0.8736,0.8737
AUDCAD,20080107,011700,0.8737,0.8738,0.8737,0.8737
AUDCAD,20080107,011800,0.8737,0.8738,0.8737,0.8738
AUDCAD,20080107,011900,0.8738,0.8738,0.8738,0.8738
AUDCAD,20080107,012000,0.8738,0.8738,0.8738,0.8738
AUDCAD,20080107,012100,0.8738,0.8738,0.8738,0.8738
AUDCAD,20080107,012200,0.8740,0.8740,0.8739,0.8739
AUDCAD,20080107,012300,0.8739,0.8739,0.8739,0.8739
AUDCAD,20080107,012400,0.8738,0.8740,0.8738,0.8740
AUDCAD,20080107,012500,0.8740,0.8742,0.8740,0.8742
AUDCAD,20080107,012600,0.8742,0.8742,0.8741,0.8741
AUDCAD,20080107,012700,0.8742,0.8743,0.8742,0.8743
AUDCAD,20080107,012800,0.8743,0.8743,0.8741,0.8741
AUDCAD,20080107,012900,0.8741,0.8741,0.8741,0.8741
AUDCAD,20080107,013000,0.8742,0.8742,0.8742,0.8742
AUDCAD,20080107,013100,0.8742,0.8742,0.8741,0.8741
AUDCAD,20080107,013200,0.8740,0.8740,0.8739,0.8740
AUDCAD,20080107,013300,0.8740,0.8740,0.8740,0.8740
AUDCAD,20080107,013400,0.8741,0.8741,0.8741,0.8741
AUDCAD,20080107,013500,0.8741,0.8741,0.8741,0.8741
AUDCAD,20080107,013600,0.8741,0.8741,0.8738,0.8738
AUDCAD,20080107,013700,0.8738,0.8738,0.8736,0.8736
AUDCAD,20080107,013800,0.8736,0.8736,0.8734,0.8735
AUDCAD,20080107,013900,0.8736,0.8737,0.8736,0.8737
AUDCAD,20080107,014000,0.8737,0.8737,0.8737,0.8737
AUDCAD,20080107,014100,0.8738,0.8739,0.8738,0.8739
AUDCAD,20080107,014200,0.8740,0.8741,0.8740,0.8741
AUDCAD,20080107,014300,0.8741,0.8741,0.8740,0.8740
AUDCAD,20080107,014400,0.8740,0.8740,0.8740,0.8740
AUDCAD,20080107,014500,0.8740,0.8740,0.8740,0.8740
AUDCAD,20080107,014600,0.8740,0.8740,0.8740,0.8740
AUDCAD,20080107,014700,0.8740,0.8740,0.8740,0.8740
AUDCAD,20080107,014800,0.8740,0.8740,0.8740,0.8740
AUDCAD,20080107,014900,0.8740,0.8740,0.8740,0.8740
AUDCAD,20080107,015000,0.8740,0.8740,0.8740,0.8740
AUDCAD,20080107,015100,0.8740,0.8741,0.8740,0.8741
AUDCAD,20080107,015200,0.8741,0.8741,0.8741,0.8741
AUDCAD,20080107,015300,0.8741,0.8742,0.8740,0.8740
AUDCAD,20080107,015400,0.8740,0.8740,0.8740,0.8740
AUDCAD,20080107,015500,0.8739,0.8739,0.8738,0.8738
AUDCAD,20080107,015600,0.8737,0.8737,0.8734,0.8734
AUDCAD,20080107,015700,0.8734,0.8734,0.8734,0.8734
AUDCAD,20080107,015800,0.8734,0.8734,0.8734,0.8734
AUDCAD,20080107,015900,0.8734,0.8734,0.8734,0.8734
AUDCAD,20080107,020000,0.8734,0.8734,0.8734,0.8734
AUDCAD,20080107,020100,0.8733,0.8733,0.8733,0.8733
AUDCAD,20080107,020200,0.8733,0.8733,0.8733,0.8733
AUDCAD,20080107,020300,0.8733,0.8733,0.8732,0.8732
AUDCAD,20080107,020400,0.8732,0.8733,0.8732,0.8733
AUDCAD,20080107,020500,0.8733,0.8733,0.8733,0.8733
AUDCAD,20080107,020600,0.8733,0.8736,0.8733,0.8736
AUDCAD,20080107,020700,0.8737,0.8737,0.8737,0.8737
AUDCAD,20080107,020800,0.8737,0.8737,0.8736,0.8736
AUDCAD,20080107,020900,0.8735,0.8735,0.8734,0.8734
AUDCAD,20080107,021000,0.8734,0.8735,0.8734,0.8734
AUDCAD,20080107,021100,0.8733,0.8733,0.8733,0.8733
AUDCAD,20080107,021200,0.8733,0.8733,0.8731,0.8731
AUDCAD,20080107,021300,0.8731,0.8733,0.8731,0.8733
AUDCAD,20080107,021400,0.8733,0.8734,0.8733,0.8734
AUDCAD,20080107,021500,0.8734,0.8734,0.8734,0.8734
AUDCAD,20080107,021600,0.8733,0.8733,0.8733,0.8733
AUDCAD,20080107,021700,0.8733,0.8733,0.8729,0.8729
AUDCAD,20080107,021800,0.8728,0.8728,0.8724,0.8726
AUDCAD,20080107,021900,0.8727,0.8729,0.8727,0.8729
AUDCAD,20080107,022000,0.8729,0.8729,0.8727,0.8727
AUDCAD,20080107,022100,0.8726,0.8729,0.8726,0.8729
AUDCAD,20080107,022200,0.8729,0.8729,0.8727,0.8727
AUDCAD,20080107,022300,0.8726,0.8727,0.8726,0.8727
AUDCAD,20080107,022400,0.8727,0.8727,0.8727,0.8727
AUDCAD,20080107,022500,0.8727,0.8730,0.8727,0.8730
AUDCAD,20080107,022600,0.8731,0.8733,0.8731,0.8733
AUDCAD,20080107,022700,0.8733,0.8733,0.8733,0.8733
AUDCAD,20080107,022800,0.8733,0.8733,0.8733,0.8733
AUDCAD,20080107,022900,0.8731,0.8733,0.8731,0.8733
AUDCAD,20080107,023000,0.8733,0.8734,0.8733,0.8734
AUDCAD,20080107,023100,0.8734,0.8734,0.8733,0.8733
AUDCAD,20080107,023200,0.8733,0.8733,0.8733,0.8733
AUDCAD,20080107,023300,0.8733,0.8733,0.8733,0.8733
AUDCAD,20080107,023400,0.8734,0.8736,0.8734,0.8736
AUDCAD,20080107,023500,0.8737,0.8738,0.8737,0.8737
AUDCAD,20080107,023600,0.8736,0.8737,0.8736,0.8737
AUDCAD,20080107,023700,0.8737,0.8737,0.8736,0.8736
AUDCAD,20080107,023800,0.8735,0.8735,0.8735,0.8735
AUDCAD,20080107,023900,0.8734,0.8734,0.8733,0.8733
AUDCAD,20080107,024000,0.8733,0.8733,0.8733,0.8733
AUDCAD,20080107,024100,0.8733,0.8733,0.8731,0.8731
AUDCAD,20080107,024200,0.8730,0.8730,0.8729,0.8730
AUDCAD,20080107,024300,0.8731,0.8732,0.8731,0.8732
AUDCAD,20080107,024400,0.8733,0.8733,0.8733,0.8733
AUDCAD,20080107,024500,0.8733,0.8733,0.8733,0.8733
AUDCAD,20080107,024600,0.8733,0.8737,0.8733,0.8737
AUDCAD,20080107,024700,0.8737,0.8737,0.8737,0.8737
AUDCAD,20080107,024800,0.8737,0.8738,0.8737,0.8738
AUDCAD,20080107,024900,0.8738,0.8738,0.8738,0.8738
AUDCAD,20080107,025000,0.8738,0.8738,0.8737,0.8737
AUDCAD,20080107,025100,0.8737,0.8737,0.8737,0.8737
AUDCAD,20080107,025200,0.8737,0.8739,0.8737,0.8739
AUDCAD,20080107,025300,0.8740,0.8741,0.8740,0.8741
AUDCAD,20080107,025400,0.8741,0.8742,0.8741,0.8742
AUDCAD,20080107,025500,0.8743,0.8745,0.8743,0.8744
AUDCAD,20080107,025600,0.8743,0.8743,0.8741,0.8741
AUDCAD,20080107,025700,0.8741,0.8742,0.8741,0.8742
AUDCAD,20080107,025800,0.8742,0.8742,0.8742,0.8742
AUDCAD,20080107,025900,0.8742,0.8742,0.8741,0.8741
AUDCAD,20080107,030000,0.8741,0.8741,0.8740,0.8740
AUDCAD,20080107,030100,0.8740,0.8740,0.8740,0.8740
AUDCAD,20080107,030200,0.8739,0.8739,0.8737,0.8737
AUDCAD,20080107,030300,0.8737,0.8738,0.8737,0.8738
AUDCAD,20080107,030400,0.8738,0.8738,0.8738,0.8738
AUDCAD,20080107,030500,0.8738,0.8738,0.8737,0.8737
AUDCAD,20080107,030600,0.8737,0.8737,0.8737,0.8737
AUDCAD,20080107,030700,0.8737,0.8737,0.8737,0.8737
AUDCAD,20080107,030800,0.8737,0.8738,0.8737,0.8738
AUDCAD,20080107,030900,0.8737,0.8737,0.8737,0.8737
AUDCAD,20080107,031000,0.8737,0.8737,0.8737,0.8737
AUDCAD,20080107,031100,0.8737,0.8737,0.8737,0.8737
AUDCAD,20080107,031200,0.8737,0.8737,0.8737,0.8737
AUDCAD,20080107,031300,0.8737,0.8737,0.8737,0.8737
AUDCAD,20080107,031400,0.8737,0.8737,0.8737,0.8737
AUDCAD,20080107,031500,0.8737,0.8737,0.8737,0.8737
AUDCAD,20080107,031600,0.8737,0.8737,0.8737,0.8737
AUDCAD,20080107,031700,0.8737,0.8737,0.8737,0.8737
AUDCAD,20080107,031800,0.8737,0.8737,0.8737,0.8737
AUDCAD,20080107,031900,0.8737,0.8737,0.8737,0.8737
AUDCAD,20080107,032000,0.8737,0.8737,0.8736,0.8737
AUDCAD,20080107,032100,0.8737,0.8738,0.8737,0.8738
AUDCAD,20080107,032200,0.8738,0.8738,0.8738,0.8738
AUDCAD,20080107,032300,0.8738,0.8738,0.8738,0.8738
AUDCAD,20080107,032400,0.8738,0.8738,0.8738,0.8738
AUDCAD,20080107,032500,0.8738,0.8738,0.8738,0.8738
AUDCAD,20080107,032600,0.8738,0.8738,0.8738,0.8738
AUDCAD,20080107,032700,0.8738,0.8738,0.8738,0.8738
AUDCAD,20080107,032800,0.8737,0.8737,0.8737,0.8737
AUDCAD,20080107,032900,0.8737,0.8737,0.8733,0.8733
AUDCAD,20080107,033000,0.8733,0.8733,0.8733,0.8733
AUDCAD,20080107,033100,0.8734,0.8735,0.8733,0.8733
AUDCAD,20080107,033200,0.8733,0.8733,0.8733,0.8733
AUDCAD,20080107,033300,0.8733,0.8733,0.8733,0.8733
AUDCAD,20080107,033400,0.8733,0.8734,0.8733,0.8734
AUDCAD,20080107,033500,0.8735,0.8737,0.8735,0.8737
AUDCAD,20080107,033600,0.8737,0.8737,0.8737,0.8737
AUDCAD,20080107,033700,0.8737,0.8737,0.8737,0.8737
AUDCAD,20080107,033800,0.8736,0.8736,0.8734,0.8734
AUDCAD,20080107,033900,0.8733,0.8733,0.8731,0.8731
AUDCAD,20080107,034000,0.8732,0.8734,0.8732,0.8734
AUDCAD,20080107,034100,0.8733,0.8733,0.8733,0.8733
AUDCAD,20080107,034200,0.8733,0.8735,0.8733,0.8735
AUDCAD,20080107,034300,0.8737,0.8738,0.8737,0.8738
AUDCAD,20080107,034400,0.8740,0.8741,0.8740,0.8741
AUDCAD,20080107,034500,0.8741,0.8742,0.8741,0.8742
AUDCAD,20080107,034600,0.8742,0.8743,0.8742,0.8743
AUDCAD,20080107,034700,0.8744,0.8747,0.8744,0.8744
AUDCAD,20080107,034800,0.8743,0.8743,0.8740,0.8740
AUDCAD,20080107,034900,0.8739,0.8739,0.8737,0.8737
AUDCAD,20080107,035000,0.8739,0.8741,0.8739,0.8741
AUDCAD,20080107,035100,0.8741,0.8742,0.8741,0.8742
AUDCAD,20080107,035200,0.8741,0.8741,0.8740,0.8740
AUDCAD,20080107,035300,0.8739,0.8739,0.8738,0.8739
AUDCAD,20080107,035400,0.8739,0.8740,0.8738,0.8738
AUDCAD,20080107,035500,0.8738,0.8740,0.8738,0.8740
AUDCAD,20080107,035600,0.8740,0.8740,0.8735,0.8737
AUDCAD,20080107,035700,0.8737,0.8738,0.8737,0.8738
AUDCAD,20080107,035800,0.8738,0.8739,0.8738,0.8738
AUDCAD,20080107,035900,0.8738,0.8739,0.8738,0.8739
AUDCAD,20080107,040000,0.8740,0.8741,0.8740,0.8740
AUDCAD,20080107,040100,0.8740,0.8740,0.8739,0.8739
AUDCAD,20080107,040200,0.8739,0.8739,0.8737,0.8737
AUDCAD,20080107,040300,0.8736,0.8736,0.8734,0.8734
AUDCAD,20080107,040400,0.8734,0.8735,0.8734,0.8735
AUDCAD,20080107,040500,0.8735,0.8735,0.8734,0.8734
AUDCAD,20080107,040600,0.8733,0.8733,0.8729,0.8729
AUDCAD,20080107,040700,0.8727,0.8731,0.8727,0.8731
AUDCAD,20080107,040800,0.8731,0.8731,0.8731,0.8731
AUDCAD,20080107,040900,0.8731,0.8732,0.8731,0.8732
AUDCAD,20080107,041000,0.8733,0.8733,0.8732,0.8732
AUDCAD,20080107,041100,0.8731,0.8731,0.8730,0.8731
AUDCAD,20080107,041200,0.8731,0.8731,0.8731,0.8731
AUDCAD,20080107,041300,0.8731,0.8731,0.8731,0.8731
AUDCAD,20080107,041400,0.8731,0.8731,0.8731,0.8731
AUDCAD,20080107,041500,0.8731,0.8732,0.8731,0.8732
AUDCAD,20080107,041600,0.8733,0.8733,0.8733,0.8733
AUDCAD,20080107,041700,0.8733,0.8733,0.8733,0.8733
AUDCAD,20080107,041800,0.8734,0.8736,0.8734,0.8736
AUDCAD,20080107,041900,0.8737,0.8738,0.8736,0.8736
AUDCAD,20080107,042000,0.8735,0.8735,0.8733,0.8733
AUDCAD,20080107,042100,0.8734,0.8735,0.8734,0.8735
AUDCAD,20080107,042200,0.8735,0.8737,0.8735,0.8737
AUDCAD,20080107,042300,0.8737,0.8738,0.8737,0.8738
AUDCAD,20080107,042400,0.8738,0.8738,0.8738,0.8738
AUDCAD,20080107,042500,0.8738,0.8739,0.8738,0.8739
AUDCAD,20080107,042600,0.8740,0.8740,0.8740,0.8740
AUDCAD,20080107,042700,0.8739,0.8739,0.8739,0.8739
AUDCAD,20080107,042800,0.8740,0.8741,0.8740,0.8740
AUDCAD,20080107,042900,0.8739,0.8739,0.8738,0.8738
AUDCAD,20080107,043000,0.8737,0.8737,0.8737,0.8737
AUDCAD,20080107,043100,0.8736,0.8736,0.8735,0.8735
AUDCAD,20080107,043200,0.8735,0.8736,0.8735,0.8736
AUDCAD,20080107,043300,0.8737,0.8737,0.8735,0.8735
AUDCAD,20080107,043400,0.8734,0.8734,0.8734,0.8734
AUDCAD,20080107,043500,0.8735,0.8735,0.8735,0.8735
AUDCAD,20080107,043600,0.8735,0.8735,0.8735,0.8735
AUDCAD,20080107,043700,0.8735,0.8735,0.8732,0.8732
AUDCAD,20080107,043800,0.8731,0.8731,0.8730,0.8730
AUDCAD,20080107,043900,0.8730,0.8730,0.8729,0.8729
AUDCAD,20080107,044000,0.8729,0.8731,0.8729,0.8731
AUDCAD,20080107,044100,0.8731,0.8731,0.8731,0.8731
AUDCAD,20080107,044200,0.8731,0.8731,0.8731,0.8731
AUDCAD,20080107,044300,0.8731,0.8732,0.8731,0.8732
AUDCAD,20080107,044400,0.8732,0.8733,0.8732,0.8733
AUDCAD,20080107,044500,0.8733,0.8733,0.8733,0.8733
AUDCAD,20080107,044600,0.8733,0.8733,0.8733,0.8733
AUDCAD,20080107,044700,0.8731,0.8731,0.8731,0.8731
AUDCAD,20080107,044800,0.8731,0.8731,0.8730,0.8730
AUDCAD,20080107,044900,0.8731,0.8733,0.8731,0.8732
AUDCAD,20080107,045000,0.8731,0.8732,0.8731,0.8732
AUDCAD,20080107,045100,0.8733,0.8747,0.8733,0.8747
AUDCAD,20080107,045200,0.8747,0.8747,0.8745,0.8745
AUDCAD,20080107,045300,0.8744,0.8744,0.8742,0.8742
AUDCAD,20080107,045400,0.8742,0.8742,0.8741,0.8741
AUDCAD,20080107,045500,0.8741,0.8741,0.8741,0.8741
AUDCAD,20080107,045600,0.8741,0.8742,0.8741,0.8741
AUDCAD,20080107,045700,0.8741,0.8742,0.8741,0.8742
AUDCAD,20080107,045800,0.8742,0.8742,0.8741,0.8741
AUDCAD,20080107,045900,0.8741,0.8741,0.8741,0.8741
AUDCAD,20080107,050000,0.8741,0.8741,0.8741,0.8741
AUDCAD,20080107,050100,0.8741,0.8741,0.8741,0.8741
AUDCAD,20080107,050200,0.8741,0.8741,0.8741,0.8741
AUDCAD,20080107,050300,0.8741,0.8741,0.8740,0.8740
AUDCAD,20080107,050400,0.8740,0.8744,0.8740,0.8744
AUDCAD,20080107,050500,0.8744,0.8744,0.8744,0.8744
AUDCAD,20080107,050600,0.8742,0.8742,0.8742,0.8742
AUDCAD,20080107,050700,0.8741,0.8747,0.8741,0.8747
AUDCAD,20080107,050800,0.8747,0.8747,0.8744,0.8744
AUDCAD,20080107,050900,0.8744,0.8744,0.8744,0.8744
AUDCAD,20080107,051000,0.8744,0.8745,0.8743,0.8743
AUDCAD,20080107,051100,0.8742,0.8745,0.8742,0.8745
AUDCAD,20080107,051200,0.8744,0.8746,0.8744,0.8746
AUDCAD,20080107,051300,0.8747,0.8747,0.8747,0.8747
AUDCAD,20080107,051400,0.8747,0.8747,0.8745,0.8745
AUDCAD,20080107,051500,0.8745,0.8745,0.8743,0.8743
AUDCAD,20080107,051600,0.8742,0.8742,0.8741,0.8742
AUDCAD,20080107,051700,0.8742,0.8742,0.8741,0.8742
AUDCAD,20080107,051800,0.8742,0.8742,0.8742,0.8742
AUDCAD,20080107,051900,0.8744,0.8744,0.8742,0.8742
AUDCAD,20080107,052000,0.8742,0.8742,0.8742,0.8742
AUDCAD,20080107,052100,0.8742,0.8742,0.8742,0.8742
AUDCAD,20080107,052200,0.8742,0.8742,0.8742,0.8742
AUDCAD,20080107,052300,0.8742,0.8744,0.8742,0.8744
AUDCAD,20080107,052400,0.8745,0.8746,0.8745,0.8746
AUDCAD,20080107,052500,0.8747,0.8747,0.8747,0.8747
AUDCAD,20080107,052600,0.8748,0.8748,0.8748,0.8748
AUDCAD,20080107,052700,0.8748,0.8752,0.8747,0.8752
AUDCAD,20080107,052800,0.8753,0.8753,0.8751,0.8751
AUDCAD,20080107,052900,0.8751,0.8751,0.8750,0.8750
AUDCAD,20080107,053000,0.8749,0.8749,0.8748,0.8748
AUDCAD,20080107,053100,0.8749,0.8749,0.8748,0.8748
AUDCAD,20080107,053200,0.8748,0.8748,0.8748,0.8748
AUDCAD,20080107,053300,0.8748,0.8748,0.8745,0.8745
AUDCAD,20080107,053400,0.8745,0.8745,0.8745,0.8745
AUDCAD,20080107,053500,0.8745,0.8745,0.8745,0.8745
AUDCAD,20080107,053600,0.8745,0.8745,0.8745,0.8745
AUDCAD,20080107,053700,0.8744,0.8744,0.8743,0.8743
AUDCAD,20080107,053800,0.8742,0.8742,0.8741,0.8741
AUDCAD,20080107,053900,0.8741,0.8741,0.8741,0.8741
AUDCAD,20080107,054000,0.8741,0.8741,0.8741,0.8741
AUDCAD,20080107,054100,0.8741,0.8741,0.8741,0.8741
AUDCAD,20080107,054200,0.8741,0.8741,0.8741,0.8741
AUDCAD,20080107,054300,0.8741,0.8742,0.8741,0.8742
AUDCAD,20080107,054400,0.8742,0.8742,0.8742,0.8742
AUDCAD,20080107,054500,0.8742,0.8742,0.8742,0.8742
AUDCAD,20080107,054600,0.8742,0.8742,0.8742,0.8742
AUDCAD,20080107,054700,0.8742,0.8742,0.8742,0.8742
AUDCAD,20080107,054800,0.8742,0.8742,0.8738,0.8738
AUDCAD,20080107,054900,0.8738,0.8746,0.8738,0.8746
AUDCAD,20080107,055000,0.8746,0.8751,0.8746,0.8751
AUDCAD,20080107,055100,0.8751,0.8751,0.8746,0.8746
AUDCAD,20080107,055200,0.8746,0.8746,0.8741,0.8743
AUDCAD,20080107,055300,0.8744,0.8744,0.8742,0.8742
AUDCAD,20080107,055400,0.8741,0.8741,0.8740,0.8740
AUDCAD,20080107,055500,0.8740,0.8740,0.8740,0.8740
AUDCAD,20080107,055600,0.8740,0.8741,0.8740,0.8741
AUDCAD,20080107,055700,0.8741,0.8742,0.8741,0.8741
AUDCAD,20080107,055800,0.8741,0.8743,0.8741,0.8743
AUDCAD,20080107,055900,0.8744,0.8744,0.8743,0.8743
AUDCAD,20080107,060000,0.8742,0.8742,0.8742,0.8742
AUDCAD,20080107,060100,0.8742,0.8744,0.8742,0.8744
AUDCAD,20080107,060200,0.8744,0.8745,0.8744,0.8744
AUDCAD,20080107,060300,0.8744,0.8744,0.8739,0.8739
AUDCAD,20080107,060400,0.8738,0.8738,0.8737,0.8737
AUDCAD,20080107,060500,0.8737,0.8737,0.8737,0.8737
AUDCAD,20080107,060600,0.8737,0.8737,0.8736,0.8737
AUDCAD,20080107,060700,0.8738,0.8738,0.8738,0.8738
AUDCAD,20080107,060800,0.8738,0.8738,0.8738,0.8738
AUDCAD,20080107,060900,0.8737,0.8738,0.8737,0.8738
AUDCAD,20080107,061000,0.8737,0.8737,0.8736,0.8736
AUDCAD,20080107,061100,0.8735,0.8735,0.8733,0.8733
AUDCAD,20080107,061200,0.8733,0.8733,0.8731,0.8731
AUDCAD,20080107,061300,0.8732,0.8733,0.8732,0.8733
AUDCAD,20080107,061400,0.8733,0.8733,0.8733,0.8733
AUDCAD,20080107,061500,0.8733,0.8734,0.8733,0.8734
AUDCAD,20080107,061600,0.8734,0.8737,0.8734,0.8737
AUDCAD,20080107,061700,0.8738,0.8738,0.8737,0.8737
AUDCAD,20080107,061800,0.8737,0.8738,0.8737,0.8738
AUDCAD,20080107,061900,0.8739,0.8741,0.8739,0.8741
AUDCAD,20080107,062000,0.8741,0.8741,0.8741,0.8741
AUDCAD,20080107,062100,0.8740,0.8740,0.8738,0.8738
AUDCAD,20080107,062200,0.8739,0.8741,0.8739,0.8741
AUDCAD,20080107,062300,0.8741,0.8743,0.8741,0.8743
AUDCAD,20080107,062400,0.8742,0.8742,0.8741,0.8741
AUDCAD,20080107,062500,0.8740,0.8740,0.8738,0.8738
AUDCAD,20080107,062600,0.8738,0.8738,0.8738,0.8738
AUDCAD,20080107,062700,0.8738,0.8738,0.8738,0.8738
AUDCAD,20080107,062800,0.8739,0.8740,0.8739,0.8740
AUDCAD,20080107,062900,0.8741,0.8741,0.8740,0.8740
AUDCAD,20080107,063000,0.8740,0.8741,0.8740,0.8741
AUDCAD,20080107,063100,0.8741,0.8742,0.8741,0.8742
AUDCAD,20080107,063200,0.8742,0.8742,0.8742,0.8742
AUDCAD,20080107,063300,0.8742,0.8747,0.8742,0.8747
AUDCAD,20080107,063400,0.8747,0.8747,0.8745,0.8745
AUDCAD,20080107,063500,0.8745,0.8745,0.8745,0.8745
AUDCAD,20080107,063600,0.8744,0.8747,0.8744,0.8747
AUDCAD,20080107,063700,0.8748,0.8748,0.8748,0.8748
AUDCAD,20080107,063800,0.8748,0.8748,0.8748,0.8748
AUDCAD,20080107,063900,0.8748,0.8749,0.8748,0.8749
AUDCAD,20080107,064000,0.8749,0.8751,0.8749,0.8751
AUDCAD,20080107,064100,0.8751,0.8751,0.8750,0.8750
AUDCAD,20080107,064200,0.8749,0.8749,0.8747,0.8747
AUDCAD,20080107,064300,0.8747,0.8748,0.8747,0.8748
AUDCAD,20080107,064400,0.8748,0.8749,0.8748,0.8749
AUDCAD,20080107,064500,0.8749,0.8749,0.8748,0.8748
AUDCAD,20080107,064600,0.8748,0.8749,0.8748,0.8749
AUDCAD,20080107,064700,0.8749,0.8749,0.8745,0.8745
AUDCAD,20080107,064800,0.8745,0.8746,0.8745,0.8746
AUDCAD,20080107,064900,0.8746,0.8746,0.8745,0.8745
AUDCAD,20080107,065000,0.8745,0.8745,0.8745,0.8745
AUDCAD,20080107,065100,0.8744,0.8744,0.8742,0.8742
AUDCAD,20080107,065200,0.8743,0.8743,0.8743,0.8743
AUDCAD,20080107,065300,0.8742,0.8742,0.8741,0.8741
AUDCAD,20080107,065400,0.8741,0.8741,0.8741,0.8741
AUDCAD,20080107,065500,0.8740,0.8741,0.8740,0.8741
AUDCAD,20080107,065600,0.8741,0.8741,0.8741,0.8741
AUDCAD,20080107,065700,0.8741,0.8741,0.8741,0.8741
AUDCAD,20080107,065800,0.8742,0.8744,0.8742,0.8743
AUDCAD,20080107,065900,0.8742,0.8742,0.8741,0.8742
AUDCAD,20080107,070000,0.8742,0.8742,0.8741,0.8741
AUDCAD,20080107,070100,0.8741,0.8741,0.8741,0.8741
AUDCAD,20080107,070200,0.8742,0.8742,0.8741,0.8741
AUDCAD,20080107,070300,0.8741,0.8741,0.8739,0.8739
AUDCAD,20080107,070400,0.8738,0.8738,0.8738,0.8738
AUDCAD,20080107,070500,0.8738,0.8741,0.8738,0.8741
AUDCAD,20080107,070600,0.8741,0.8741,0.8740,0.8740
AUDCAD,20080107,070700,0.8740,0.8740,0.8738,0.8738
AUDCAD,20080107,070800,0.8737,0.8738,0.8737,0.8738
AUDCAD,20080107,070900,0.8738,0.8738,0.8738,0.8738
AUDCAD,20080107,071000,0.8738,0.8739,0.8737,0.8739
AUDCAD,20080107,071100,0.8740,0.8743,0.8740,0.8743
AUDCAD,20080107,071200,0.8742,0.8742,0.8741,0.8741
AUDCAD,20080107,071300,0.8741,0.8742,0.8741,0.8742
AUDCAD,20080107,071400,0.8742,0.8745,0.8742,0.8745
AUDCAD,20080107,071500,0.8745,0.8745,0.8745,0.8745
AUDCAD,20080107,071600,0.8745,0.8745,0.8743,0.8743
AUDCAD,20080107,071700,0.8743,0.8743,0.8742,0.8742
AUDCAD,20080107,071800,0.8743,0.8743,0.8742,0.8742
AUDCAD,20080107,071900,0.8742,0.8742,0.8742,0.8742
AUDCAD,20080107,072000,0.8742,0.8742,0.8742,0.8742
AUDCAD,20080107,072100,0.8742,0.8742,0.8741,0.8741
AUDCAD,20080107,072200,0.8742,0.8745,0.8742,0.8744
AUDCAD,20080107,072300,0.8745,0.8745,0.8744,0.8744
AUDCAD,20080107,072400,0.8743,0.8747,0.8742,0.8747
AUDCAD,20080107,072500,0.8748,0.8751,0.8748,0.8751
AUDCAD,20080107,072600,0.8752,0.8752,0.8751,0.8751
AUDCAD,20080107,072700,0.8750,0.8750,0.8749,0.8749
AUDCAD,20080107,072800,0.8748,0.8748,0.8745,0.8745
AUDCAD,20080107,072900,0.8745,0.8745,0.8745,0.8745
AUDCAD,20080107,073000,0.8745,0.8745,0.8745,0.8745
AUDCAD,20080107,073100,0.8745,0.8746,0.8745,0.8746
AUDCAD,20080107,073200,0.8747,0.8748,0.8747,0.8747
AUDCAD,20080107,073300,0.8746,0.8746,0.8745,0.8745
AUDCAD,20080107,073400,0.8745,0.8745,0.8745,0.8745
AUDCAD,20080107,073500,0.8745,0.8745,0.8745,0.8745
AUDCAD,20080107,073600,0.8745,0.8745,0.8745,0.8745
AUDCAD,20080107,073700,0.8745,0.8745,0.8745,0.8745
AUDCAD,20080107,073800,0.8745,0.8745,0.8744,0.8744
AUDCAD,20080107,073900,0.8745,0.8745,0.8745,0.8745
AUDCAD,20080107,074000,0.8745,0.8745,0.8745,0.8745
AUDCAD,20080107,074100,0.8744,0.8744,0.8741,0.8741
AUDCAD,20080107,074200,0.8740,0.8741,0.8739,0.8741
AUDCAD,20080107,074300,0.8742,0.8745,0.8742,0.8745
AUDCAD,20080107,074400,0.8746,0.8747,0.8746,0.8747
AUDCAD,20080107,074500,0.8747,0.8747,0.8747,0.8747
AUDCAD,20080107,074600,0.8747,0.8747,0.8747,0.8747
AUDCAD,20080107,074700,0.8748,0.8749,0.8748,0.8749
AUDCAD,20080107,074800,0.8749,0.8751,0.8749,0.8750
AUDCAD,20080107,074900,0.8750,0.8754,0.8750,0.8754
AUDCAD,20080107,075000,0.8755,0.8755,0.8755,0.8755
AUDCAD,20080107,075100,0.8755,0.8755,0.8755,0.8755
AUDCAD,20080107,075200,0.8755,0.8755,0.8755,0.8755
AUDCAD,20080107,075300,0.8754,0.8754,0.8753,0.8753
AUDCAD,20080107,075400,0.8752,0.8752,0.8752,0.8752
AUDCAD,20080107,075500,0.8752,0.8752,0.8752,0.8752
AUDCAD,20080107,075600,0.8752,0.8752,0.8749,0.8749
AUDCAD,20080107,075700,0.8748,0.8748,0.8747,0.8748
AUDCAD,20080107,075800,0.8749,0.8751,0.8749,0.8750
AUDCAD,20080107,075900,0.8749,0.8749,0.8748,0.8748
AUDCAD,20080107,080000,0.8747,0.8747,0.8747,0.8747
AUDCAD,20080107,080100,0.8747,0.8747,0.8745,0.8745
AUDCAD,20080107,080200,0.8745,0.8745,0.8745,0.8745
AUDCAD,20080107,080300,0.8745,0.8745,0.8744,0.8744
AUDCAD,20080107,080400,0.8744,0.8744,0.8741,0.8741
AUDCAD,20080107,080500,0.8741,0.8741,0.8740,0.8740
AUDCAD,20080107,080600,0.8740,0.8741,0.8740,0.8741
AUDCAD,20080107,080700,0.8740,0.8740,0.8740,0.8740
AUDCAD,20080107,080800,0.8740,0.8740,0.8738,0.8738
AUDCAD,20080107,080900,0.8738,0.8739,0.8738,0.8739
AUDCAD,20080107,081000,0.8740,0.8741,0.8740,0.8741
AUDCAD,20080107,081100,0.8741,0.8741,0.8741,0.8741
AUDCAD,20080107,081200,0.8741,0.8741,0.8738,0.8738
AUDCAD,20080107,081300,0.8740,0.8742,0.8740,0.8742
AUDCAD,20080107,081400,0.8744,0.8746,0.8743,0.8743
AUDCAD,20080107,081500,0.8742,0.8744,0.8742,0.8744
AUDCAD,20080107,081600,0.8744,0.8744,0.8744,0.8744
AUDCAD,20080107,081700,0.8744,0.8745,0.8744,0.8745
AUDCAD,20080107,081800,0.8746,0.8748,0.8746,0.8748
AUDCAD,20080107,081900,0.8748,0.8751,0.8748,0.8751
AUDCAD,20080107,082000,0.8752,0.8753,0.8752,0.8753
AUDCAD,20080107,082100,0.8753,0.8753,0.8751,0.8751
AUDCAD,20080107,082200,0.8751,0.8752,0.8751,0.8752
AUDCAD,20080107,082300,0.8752,0.8753,0.8752,0.8753
AUDCAD,20080107,082400,0.8753,0.8753,0.8752,0.8753
AUDCAD,20080107,082500,0.8753,0.8753,0.8753,0.8753
AUDCAD,20080107,082600,0.8753,0.8755,0.8753,0.8755
AUDCAD,20080107,082700,0.8755,0.8755,0.8753,0.8753
AUDCAD,20080107,082800,0.8752,0.8753,0.8752,0.8753
AUDCAD,20080107,082900,0.8753,0.8753,0.8752,0.8752
AUDCAD,20080107,083000,0.8753,0.8754,0.8753,0.8754
AUDCAD,20080107,083100,0.8754,0.8754,0.8753,0.8754
AUDCAD,20080107,083200,0.8754,0.8754,0.8753,0.8753
AUDCAD,20080107,083300,0.8754,0.8757,0.8754,0.8757
AUDCAD,20080107,083400,0.8757,0.8758,0.8756,0.8756
AUDCAD,20080107,083500,0.8756,0.8756,0.8755,0.8755
AUDCAD,20080107,083600,0.8755,0.8755,0.8755,0.8755
AUDCAD,20080107,083700,0.8755,0.8756,0.8755,0.8756
AUDCAD,20080107,083800,0.8757,0.8759,0.8757,0.8757
AUDCAD,20080107,083900,0.8756,0.8756,0.8755,0.8756
AUDCAD,20080107,084000,0.8756,0.8756,0.8753,0.8753
AUDCAD,20080107,084100,0.8752,0.8753,0.8752,0.8753
AUDCAD,20080107,084200,0.8754,0.8755,0.8754,0.8755
AUDCAD,20080107,084300,0.8755,0.8755,0.8753,0.8753
AUDCAD,20080107,084400,0.8754,0.8754,0.8754,0.8754
AUDCAD,20080107,084500,0.8754,0.8754,0.8752,0.8752
AUDCAD,20080107,084600,0.8751,0.8751,0.8748,0.8748
AUDCAD,20080107,084700,0.8749,0.8749,0.8749,0.8749
AUDCAD,20080107,084800,0.8748,0.8751,0.8748,0.8751
AUDCAD,20080107,084900,0.8751,0.8751,0.8749,0.8749
AUDCAD,20080107,085000,0.8748,0.8748,0.8746,0.8746
AUDCAD,20080107,085100,0.8746,0.8746,0.8746,0.8746
AUDCAD,20080107,085200,0.8747,0.8749,0.8747,0.8749
AUDCAD,20080107,085300,0.8749,0.8749,0.8748,0.8748
AUDCAD,20080107,085400,0.8748,0.8748,0.8747,0.8747
AUDCAD,20080107,085500,0.8747,0.8748,0.8747,0.8747
AUDCAD,20080107,085600,0.8748,0.8759,0.8748,0.8759
AUDCAD,20080107,085700,0.8758,0.8759,0.8757,0.8759
AUDCAD,20080107,085800,0.8759,0.8759,0.8758,0.8758
AUDCAD,20080107,085900,0.8759,0.8760,0.8759,0.8759
AUDCAD,20080107,090000,0.8758,0.8763,0.8758,0.8763
AUDCAD,20080107,090100,0.8765,0.8767,0.8764,0.8767
AUDCAD,20080107,090200,0.8768,0.8769,0.8768,0.8769
AUDCAD,20080107,090300,0.8769,0.8771,0.8769,0.8771
AUDCAD,20080107,090400,0.8771,0.8774,0.8771,0.8773
AUDCAD,20080107,090500,0.8772,0.8772,0.8770,0.8770
AUDCAD,20080107,090600,0.8769,0.8769,0.8767,0.8767
AUDCAD,20080107,090700,0.8768,0.8768,0.8768,0.8768
AUDCAD,20080107,090800,0.8769,0.8769,0.8768,0.8769
AUDCAD,20080107,090900,0.8770,0.8772,0.8770,0.8772
AUDCAD,20080107,091000,0.8772,0.8773,0.8769,0.8769
AUDCAD,20080107,091100,0.8770,0.8775,0.8770,0.8775
AUDCAD,20080107,091200,0.8776,0.8776,0.8773,0.8773
AUDCAD,20080107,091300,0.8772,0.8772,0.8769,0.8769
AUDCAD,20080107,091400,0.8769,0.8769,0.8769,0.8769
AUDCAD,20080107,091500,0.8770,0.8771,0.8770,0.8771
AUDCAD,20080107,091600,0.8771,0.8773,0.8771,0.8773
AUDCAD,20080107,091700,0.8774,0.8777,0.8774,0.8775
AUDCAD,20080107,091800,0.8774,0.8774,0.8774,0.8774
AUDCAD,20080107,091900,0.8774,0.8774,0.8773,0.8774
AUDCAD,20080107,092000,0.8774,0.8775,0.8774,0.8775
AUDCAD,20080107,092100,0.8776,0.8783,0.8776,0.8783
AUDCAD,20080107,092200,0.8785,0.8785,0.8783,0.8783
AUDCAD,20080107,092300,0.8782,0.8782,0.8779,0.8780
AUDCAD,20080107,092400,0.8781,0.8784,0.8781,0.8784
AUDCAD,20080107,092500,0.8784,0.8787,0.8784,0.8787
AUDCAD,20080107,092600,0.8786,0.8788,0.8785,0.8788
AUDCAD,20080107,092700,0.8789,0.8789,0.8778,0.8778
AUDCAD,20080107,092800,0.8777,0.8777,0.8777,0.8777
AUDCAD,20080107,092900,0.8777,0.8777,0.8776,0.8777
AUDCAD,20080107,093000,0.8778,0.8778,0.8775,0.8775
AUDCAD,20080107,093100,0.8774,0.8774,0.8772,0.8772
AUDCAD,20080107,093200,0.8773,0.8775,0.8773,0.8775
AUDCAD,20080107,093300,0.8776,0.8779,0.8776,0.8777
AUDCAD,20080107,093400,0.8776,0.8782,0.8776,0.8782
AUDCAD,20080107,093500,0.8781,0.8782,0.8781,0.8782
AUDCAD,20080107,093600,0.8782,0.8782,0.8781,0.8781
AUDCAD,20080107,093700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20080107,093800,0.8781,0.8784,0.8781,0.8784
AUDCAD,20080107,093900,0.8784,0.8784,0.8782,0.8782
AUDCAD,20080107,094000,0.8781,0.8781,0.8774,0.8777
AUDCAD,20080107,094100,0.8777,0.8777,0.8776,0.8776
AUDCAD,20080107,094200,0.8776,0.8776,0.8774,0.8774
AUDCAD,20080107,094300,0.8775,0.8781,0.8775,0.8781
AUDCAD,20080107,094400,0.8781,0.8781,0.8778,0.8778
AUDCAD,20080107,094500,0.8779,0.8779,0.8777,0.8777
AUDCAD,20080107,094600,0.8776,0.8778,0.8776,0.8778
AUDCAD,20080107,094700,0.8778,0.8783,0.8778,0.8783
AUDCAD,20080107,094800,0.8782,0.8782,0.8780,0.8780
AUDCAD,20080107,094900,0.8780,0.8780,0.8777,0.8777
AUDCAD,20080107,095000,0.8778,0.8778,0.8777,0.8777
AUDCAD,20080107,095100,0.8778,0.8783,0.8778,0.8783
AUDCAD,20080107,095200,0.8783,0.8784,0.8782,0.8784
AUDCAD,20080107,095300,0.8784,0.8788,0.8784,0.8788
AUDCAD,20080107,095400,0.8789,0.8791,0.8789,0.8791
AUDCAD,20080107,095500,0.8791,0.8791,0.8789,0.8789
AUDCAD,20080107,095600,0.8790,0.8792,0.8790,0.8792
AUDCAD,20080107,095700,0.8791,0.8791,0.8788,0.8788
AUDCAD,20080107,095800,0.8788,0.8788,0.8784,0.8784
AUDCAD,20080107,095900,0.8782,0.8783,0.8780,0.8783
AUDCAD,20080107,100000,0.8784,0.8785,0.8784,0.8784
AUDCAD,20080107,100100,0.8783,0.8783,0.8781,0.8781
AUDCAD,20080107,100200,0.8782,0.8784,0.8782,0.8784
AUDCAD,20080107,100300,0.8784,0.8785,0.8784,0.8785
AUDCAD,20080107,100400,0.8785,0.8785,0.8782,0.8782
AUDCAD,20080107,100500,0.8781,0.8781,0.8781,0.8781
AUDCAD,20080107,100600,0.8781,0.8781,0.8781,0.8781
AUDCAD,20080107,100700,0.8781,0.8784,0.8781,0.8784
AUDCAD,20080107,100800,0.8784,0.8784,0.8778,0.8778
AUDCAD,20080107,100900,0.8777,0.8777,0.8769,0.8769
AUDCAD,20080107,101000,0.8770,0.8770,0.8767,0.8767
AUDCAD,20080107,101100,0.8768,0.8769,0.8768,0.8769
AUDCAD,20080107,101200,0.8769,0.8769,0.8769,0.8769
AUDCAD,20080107,101300,0.8769,0.8769,0.8767,0.8768
AUDCAD,20080107,101400,0.8769,0.8771,0.8768,0.8771
AUDCAD,20080107,101500,0.8770,0.8770,0.8769,0.8769
AUDCAD,20080107,101600,0.8768,0.8768,0.8767,0.8768
AUDCAD,20080107,101700,0.8769,0.8769,0.8769,0.8769
AUDCAD,20080107,101800,0.8769,0.8769,0.8768,0.8768
AUDCAD,20080107,101900,0.8768,0.8768,0.8767,0.8768
AUDCAD,20080107,102000,0.8767,0.8770,0.8767,0.8770
AUDCAD,20080107,102100,0.8769,0.8769,0.8768,0.8769
AUDCAD,20080107,102200,0.8768,0.8769,0.8768,0.8769
AUDCAD,20080107,102300,0.8768,0.8768,0.8767,0.8767
AUDCAD,20080107,102400,0.8766,0.8766,0.8765,0.8765
AUDCAD,20080107,102500,0.8764,0.8764,0.8762,0.8762
AUDCAD,20080107,102600,0.8762,0.8762,0.8760,0.8760
AUDCAD,20080107,102700,0.8760,0.8766,0.8760,0.8766
AUDCAD,20080107,102800,0.8766,0.8766,0.8766,0.8766
AUDCAD,20080107,102900,0.8766,0.8767,0.8766,0.8767
AUDCAD,20080107,103000,0.8767,0.8767,0.8766,0.8766
AUDCAD,20080107,103100,0.8766,0.8766,0.8764,0.8764
AUDCAD,20080107,103200,0.8763,0.8763,0.8762,0.8763
AUDCAD,20080107,103300,0.8764,0.8765,0.8764,0.8765
AUDCAD,20080107,103400,0.8765,0.8766,0.8765,0.8766
AUDCAD,20080107,103500,0.8767,0.8770,0.8767,0.8770
AUDCAD,20080107,103600,0.8769,0.8770,0.8769,0.8769
AUDCAD,20080107,103700,0.8769,0.8771,0.8768,0.8771
AUDCAD,20080107,103800,0.8772,0.8773,0.8772,0.8773
AUDCAD,20080107,103900,0.8771,0.8774,0.8771,0.8774
AUDCAD,20080107,104000,0.8775,0.8775,0.8774,0.8774
AUDCAD,20080107,104100,0.8773,0.8773,0.8770,0.8770
AUDCAD,20080107,104200,0.8770,0.8772,0.8770,0.8772
AUDCAD,20080107,104300,0.8773,0.8773,0.8771,0.8771
AUDCAD,20080107,104400,0.8771,0.8773,0.8771,0.8773
AUDCAD,20080107,104500,0.8774,0.8776,0.8774,0.8776
AUDCAD,20080107,104600,0.8777,0.8779,0.8777,0.8778
AUDCAD,20080107,104700,0.8778,0.8778,0.8777,0.8777
AUDCAD,20080107,104800,0.8777,0.8777,0.8777,0.8777
AUDCAD,20080107,104900,0.8778,0.8780,0.8777,0.8777
AUDCAD,20080107,105000,0.8777,0.8777,0.8777,0.8777
AUDCAD,20080107,105100,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080107,105200,0.8776,0.8777,0.8776,0.8777
AUDCAD,20080107,105300,0.8777,0.8777,0.8777,0.8777
AUDCAD,20080107,105400,0.8777,0.8777,0.8776,0.8776
AUDCAD,20080107,105500,0.8776,0.8777,0.8776,0.8777
AUDCAD,20080107,105600,0.8778,0.8780,0.8778,0.8780
AUDCAD,20080107,105700,0.8781,0.8787,0.8781,0.8787
AUDCAD,20080107,105800,0.8786,0.8792,0.8786,0.8789
AUDCAD,20080107,105900,0.8788,0.8788,0.8788,0.8788
AUDCAD,20080107,110000,0.8788,0.8788,0.8787,0.8787
AUDCAD,20080107,110100,0.8786,0.8786,0.8785,0.8786
AUDCAD,20080107,110200,0.8786,0.8786,0.8782,0.8782
AUDCAD,20080107,110300,0.8780,0.8780,0.8774,0.8774
AUDCAD,20080107,110400,0.8773,0.8774,0.8769,0.8774
AUDCAD,20080107,110500,0.8774,0.8775,0.8774,0.8775
AUDCAD,20080107,110600,0.8776,0.8777,0.8776,0.8777
AUDCAD,20080107,110700,0.8777,0.8777,0.8777,0.8777
AUDCAD,20080107,110800,0.8777,0.8777,0.8777,0.8777
AUDCAD,20080107,110900,0.8776,0.8776,0.8774,0.8774
AUDCAD,20080107,111000,0.8773,0.8773,0.8773,0.8773
AUDCAD,20080107,111100,0.8773,0.8773,0.8771,0.8771
AUDCAD,20080107,111200,0.8772,0.8776,0.8772,0.8776
AUDCAD,20080107,111300,0.8776,0.8780,0.8776,0.8780
AUDCAD,20080107,111400,0.8781,0.8783,0.8781,0.8781
AUDCAD,20080107,111500,0.8782,0.8785,0.8782,0.8784
AUDCAD,20080107,111600,0.8783,0.8784,0.8783,0.8783
AUDCAD,20080107,111700,0.8782,0.8782,0.8778,0.8779
AUDCAD,20080107,111800,0.8780,0.8784,0.8780,0.8783
AUDCAD,20080107,111900,0.8782,0.8782,0.8778,0.8778
AUDCAD,20080107,112000,0.8777,0.8779,0.8776,0.8779
AUDCAD,20080107,112100,0.8780,0.8780,0.8777,0.8777
AUDCAD,20080107,112200,0.8778,0.8781,0.8778,0.8781
AUDCAD,20080107,112300,0.8781,0.8783,0.8781,0.8783
AUDCAD,20080107,112400,0.8784,0.8789,0.8784,0.8789
AUDCAD,20080107,112500,0.8790,0.8790,0.8788,0.8788
AUDCAD,20080107,112600,0.8788,0.8788,0.8784,0.8784
AUDCAD,20080107,112700,0.8783,0.8783,0.8780,0.8780
AUDCAD,20080107,112800,0.8779,0.8779,0.8777,0.8777
AUDCAD,20080107,112900,0.8776,0.8776,0.8775,0.8776
AUDCAD,20080107,113000,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080107,113100,0.8775,0.8775,0.8774,0.8774
AUDCAD,20080107,113200,0.8774,0.8774,0.8773,0.8773
AUDCAD,20080107,113300,0.8772,0.8772,0.8769,0.8771
AUDCAD,20080107,113400,0.8772,0.8774,0.8772,0.8774
AUDCAD,20080107,113500,0.8774,0.8776,0.8774,0.8776
AUDCAD,20080107,113600,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080107,113700,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080107,113800,0.8777,0.8779,0.8777,0.8779
AUDCAD,20080107,113900,0.8780,0.8782,0.8780,0.8782
AUDCAD,20080107,114000,0.8782,0.8783,0.8782,0.8782
AUDCAD,20080107,114100,0.8781,0.8781,0.8781,0.8781
AUDCAD,20080107,114200,0.8781,0.8781,0.8781,0.8781
AUDCAD,20080107,114300,0.8781,0.8781,0.8781,0.8781
AUDCAD,20080107,114400,0.8781,0.8781,0.8780,0.8780
AUDCAD,20080107,114500,0.8779,0.8779,0.8777,0.8777
AUDCAD,20080107,114600,0.8777,0.8777,0.8777,0.8777
AUDCAD,20080107,114700,0.8777,0.8777,0.8777,0.8777
AUDCAD,20080107,114800,0.8776,0.8777,0.8776,0.8777
AUDCAD,20080107,114900,0.8777,0.8777,0.8776,0.8777
AUDCAD,20080107,115000,0.8777,0.8777,0.8777,0.8777
AUDCAD,20080107,115100,0.8776,0.8776,0.8775,0.8775
AUDCAD,20080107,115200,0.8774,0.8778,0.8774,0.8778
AUDCAD,20080107,115300,0.8779,0.8779,0.8774,0.8774
AUDCAD,20080107,115400,0.8774,0.8776,0.8772,0.8772
AUDCAD,20080107,115500,0.8772,0.8772,0.8768,0.8768
AUDCAD,20080107,115600,0.8767,0.8769,0.8767,0.8769
AUDCAD,20080107,115700,0.8769,0.8769,0.8769,0.8769
AUDCAD,20080107,115800,0.8769,0.8769,0.8769,0.8769
AUDCAD,20080107,115900,0.8769,0.8769,0.8769,0.8769
AUDCAD,20080107,120000,0.8769,0.8769,0.8769,0.8769
AUDCAD,20080107,120100,0.8769,0.8770,0.8769,0.8769
AUDCAD,20080107,120200,0.8768,0.8768,0.8767,0.8767
AUDCAD,20080107,120300,0.8766,0.8766,0.8762,0.8762
AUDCAD,20080107,120400,0.8762,0.8763,0.8762,0.8763
AUDCAD,20080107,120500,0.8763,0.8763,0.8762,0.8762
AUDCAD,20080107,120600,0.8763,0.8765,0.8763,0.8765
AUDCAD,20080107,120700,0.8764,0.8764,0.8762,0.8762
AUDCAD,20080107,120800,0.8762,0.8762,0.8761,0.8761
AUDCAD,20080107,120900,0.8760,0.8760,0.8759,0.8759
AUDCAD,20080107,121000,0.8759,0.8759,0.8759,0.8759
AUDCAD,20080107,121100,0.8758,0.8758,0.8754,0.8756
AUDCAD,20080107,121200,0.8757,0.8758,0.8757,0.8757
AUDCAD,20080107,121300,0.8758,0.8760,0.8758,0.8760
AUDCAD,20080107,121400,0.8760,0.8760,0.8759,0.8759
AUDCAD,20080107,121500,0.8760,0.8762,0.8760,0.8762
AUDCAD,20080107,121600,0.8763,0.8763,0.8761,0.8761
AUDCAD,20080107,121700,0.8762,0.8763,0.8762,0.8762
AUDCAD,20080107,121800,0.8762,0.8763,0.8762,0.8762
AUDCAD,20080107,121900,0.8762,0.8762,0.8761,0.8761
AUDCAD,20080107,122000,0.8760,0.8765,0.8760,0.8765
AUDCAD,20080107,122100,0.8766,0.8773,0.8766,0.8768
AUDCAD,20080107,122200,0.8765,0.8765,0.8759,0.8759
AUDCAD,20080107,122300,0.8760,0.8762,0.8752,0.8762
AUDCAD,20080107,122400,0.8763,0.8765,0.8761,0.8761
AUDCAD,20080107,122500,0.8760,0.8760,0.8759,0.8759
AUDCAD,20080107,122600,0.8760,0.8760,0.8758,0.8758
AUDCAD,20080107,122700,0.8759,0.8759,0.8756,0.8756
AUDCAD,20080107,122800,0.8755,0.8757,0.8753,0.8757
AUDCAD,20080107,122900,0.8758,0.8760,0.8758,0.8760
AUDCAD,20080107,123000,0.8760,0.8762,0.8760,0.8762
AUDCAD,20080107,123100,0.8763,0.8766,0.8763,0.8766
AUDCAD,20080107,123200,0.8767,0.8768,0.8766,0.8768
AUDCAD,20080107,123300,0.8766,0.8766,0.8761,0.8762
AUDCAD,20080107,123400,0.8763,0.8764,0.8763,0.8764
AUDCAD,20080107,123500,0.8765,0.8768,0.8765,0.8768
AUDCAD,20080107,123600,0.8768,0.8768,0.8765,0.8765
AUDCAD,20080107,123700,0.8765,0.8765,0.8763,0.8763
AUDCAD,20080107,123800,0.8762,0.8763,0.8762,0.8762
AUDCAD,20080107,123900,0.8762,0.8762,0.8760,0.8760
AUDCAD,20080107,124000,0.8761,0.8762,0.8761,0.8762
AUDCAD,20080107,124100,0.8762,0.8762,0.8757,0.8757
AUDCAD,20080107,124200,0.8756,0.8756,0.8753,0.8753
AUDCAD,20080107,124300,0.8752,0.8752,0.8752,0.8752
AUDCAD,20080107,124400,0.8752,0.8752,0.8751,0.8751
AUDCAD,20080107,124500,0.8749,0.8749,0.8745,0.8745
AUDCAD,20080107,124600,0.8744,0.8747,0.8743,0.8747
AUDCAD,20080107,124700,0.8747,0.8747,0.8746,0.8746
AUDCAD,20080107,124800,0.8747,0.8747,0.8747,0.8747
AUDCAD,20080107,124900,0.8747,0.8747,0.8747,0.8747
AUDCAD,20080107,125000,0.8747,0.8747,0.8745,0.8745
AUDCAD,20080107,125100,0.8746,0.8746,0.8745,0.8745
AUDCAD,20080107,125200,0.8745,0.8745,0.8743,0.8743
AUDCAD,20080107,125300,0.8742,0.8742,0.8740,0.8740
AUDCAD,20080107,125400,0.8740,0.8740,0.8740,0.8740
AUDCAD,20080107,125500,0.8738,0.8740,0.8738,0.8740
AUDCAD,20080107,125600,0.8741,0.8742,0.8741,0.8742
AUDCAD,20080107,125700,0.8742,0.8744,0.8742,0.8742
AUDCAD,20080107,125800,0.8741,0.8741,0.8740,0.8740
AUDCAD,20080107,125900,0.8740,0.8740,0.8739,0.8739
AUDCAD,20080107,130000,0.8738,0.8738,0.8737,0.8737
AUDCAD,20080107,130100,0.8737,0.8737,0.8736,0.8737
AUDCAD,20080107,130200,0.8738,0.8738,0.8738,0.8738
AUDCAD,20080107,130300,0.8738,0.8738,0.8738,0.8738
AUDCAD,20080107,130400,0.8738,0.8738,0.8737,0.8737
AUDCAD,20080107,130500,0.8737,0.8737,0.8732,0.8732
AUDCAD,20080107,130600,0.8731,0.8731,0.8730,0.8730
AUDCAD,20080107,130700,0.8729,0.8735,0.8729,0.8735
AUDCAD,20080107,130800,0.8735,0.8735,0.8734,0.8734
AUDCAD,20080107,130900,0.8733,0.8733,0.8732,0.8732
AUDCAD,20080107,131000,0.8733,0.8737,0.8733,0.8737
AUDCAD,20080107,131100,0.8738,0.8738,0.8738,0.8738
AUDCAD,20080107,131200,0.8738,0.8738,0.8736,0.8736
AUDCAD,20080107,131300,0.8735,0.8735,0.8734,0.8735
AUDCAD,20080107,131400,0.8736,0.8738,0.8736,0.8738
AUDCAD,20080107,131500,0.8738,0.8738,0.8738,0.8738
AUDCAD,20080107,131600,0.8738,0.8739,0.8738,0.8739
AUDCAD,20080107,131700,0.8740,0.8741,0.8740,0.8741
AUDCAD,20080107,131800,0.8741,0.8741,0.8740,0.8740
AUDCAD,20080107,131900,0.8740,0.8741,0.8740,0.8741
AUDCAD,20080107,132000,0.8741,0.8741,0.8741,0.8741
AUDCAD,20080107,132100,0.8741,0.8741,0.8741,0.8741
AUDCAD,20080107,132200,0.8741,0.8741,0.8740,0.8740
AUDCAD,20080107,132300,0.8740,0.8743,0.8740,0.8743
AUDCAD,20080107,132400,0.8744,0.8747,0.8744,0.8747
AUDCAD,20080107,132500,0.8747,0.8747,0.8745,0.8745
AUDCAD,20080107,132600,0.8745,0.8746,0.8745,0.8746
AUDCAD,20080107,132700,0.8747,0.8749,0.8747,0.8749
AUDCAD,20080107,132800,0.8750,0.8750,0.8747,0.8747
AUDCAD,20080107,132900,0.8746,0.8746,0.8745,0.8745
AUDCAD,20080107,133000,0.8746,0.8746,0.8745,0.8745
AUDCAD,20080107,133100,0.8746,0.8747,0.8746,0.8747
AUDCAD,20080107,133200,0.8748,0.8748,0.8747,0.8747
AUDCAD,20080107,133300,0.8747,0.8747,0.8747,0.8747
AUDCAD,20080107,133400,0.8746,0.8746,0.8744,0.8744
AUDCAD,20080107,133500,0.8744,0.8745,0.8744,0.8745
AUDCAD,20080107,133600,0.8744,0.8744,0.8742,0.8742
AUDCAD,20080107,133700,0.8743,0.8743,0.8742,0.8742
AUDCAD,20080107,133800,0.8741,0.8741,0.8739,0.8739
AUDCAD,20080107,133900,0.8738,0.8738,0.8727,0.8727
AUDCAD,20080107,134000,0.8724,0.8724,0.8718,0.8719
AUDCAD,20080107,134100,0.8719,0.8728,0.8719,0.8728
AUDCAD,20080107,134200,0.8729,0.8729,0.8722,0.8722
AUDCAD,20080107,134300,0.8719,0.8719,0.8717,0.8717
AUDCAD,20080107,134400,0.8718,0.8720,0.8718,0.8720
AUDCAD,20080107,134500,0.8723,0.8724,0.8723,0.8724
AUDCAD,20080107,134600,0.8725,0.8727,0.8725,0.8727
AUDCAD,20080107,134700,0.8727,0.8729,0.8727,0.8727
AUDCAD,20080107,134800,0.8727,0.8727,0.8727,0.8727
AUDCAD,20080107,134900,0.8727,0.8727,0.8725,0.8725
AUDCAD,20080107,135000,0.8724,0.8724,0.8719,0.8719
AUDCAD,20080107,135100,0.8719,0.8719,0.8719,0.8719
AUDCAD,20080107,135200,0.8720,0.8721,0.8720,0.8721
AUDCAD,20080107,135300,0.8722,0.8724,0.8722,0.8724
AUDCAD,20080107,135400,0.8723,0.8723,0.8722,0.8722
AUDCAD,20080107,135500,0.8721,0.8723,0.8721,0.8723
AUDCAD,20080107,135600,0.8724,0.8731,0.8724,0.8731
AUDCAD,20080107,135700,0.8732,0.8733,0.8727,0.8727
AUDCAD,20080107,135800,0.8728,0.8731,0.8728,0.8729
AUDCAD,20080107,135900,0.8729,0.8731,0.8729,0.8731
AUDCAD,20080107,140000,0.8731,0.8731,0.8731,0.8731
AUDCAD,20080107,140100,0.8730,0.8730,0.8728,0.8728
AUDCAD,20080107,140200,0.8729,0.8732,0.8729,0.8732
AUDCAD,20080107,140300,0.8731,0.8731,0.8724,0.8724
AUDCAD,20080107,140400,0.8723,0.8723,0.8720,0.8720
AUDCAD,20080107,140500,0.8720,0.8720,0.8720,0.8720
AUDCAD,20080107,140600,0.8720,0.8720,0.8719,0.8720
AUDCAD,20080107,140700,0.8721,0.8722,0.8721,0.8722
AUDCAD,20080107,140800,0.8723,0.8724,0.8723,0.8724
AUDCAD,20080107,140900,0.8724,0.8724,0.8724,0.8724
AUDCAD,20080107,141000,0.8724,0.8725,0.8724,0.8725
AUDCAD,20080107,141100,0.8726,0.8726,0.8726,0.8726
AUDCAD,20080107,141200,0.8726,0.8726,0.8718,0.8718
AUDCAD,20080107,141300,0.8719,0.8724,0.8719,0.8724
AUDCAD,20080107,141400,0.8724,0.8726,0.8724,0.8724
AUDCAD,20080107,141500,0.8723,0.8724,0.8723,0.8724
AUDCAD,20080107,141600,0.8724,0.8724,0.8724,0.8724
AUDCAD,20080107,141700,0.8724,0.8724,0.8724,0.8724
AUDCAD,20080107,141800,0.8724,0.8724,0.8723,0.8723
AUDCAD,20080107,141900,0.8723,0.8724,0.8723,0.8724
AUDCAD,20080107,142000,0.8724,0.8726,0.8724,0.8726
AUDCAD,20080107,142100,0.8726,0.8731,0.8726,0.8731
AUDCAD,20080107,142200,0.8730,0.8730,0.8727,0.8728
AUDCAD,20080107,142300,0.8729,0.8729,0.8727,0.8727
AUDCAD,20080107,142400,0.8726,0.8727,0.8726,0.8727
AUDCAD,20080107,142500,0.8728,0.8729,0.8728,0.8729
AUDCAD,20080107,142600,0.8728,0.8728,0.8722,0.8722
AUDCAD,20080107,142700,0.8721,0.8721,0.8720,0.8720
AUDCAD,20080107,142800,0.8721,0.8724,0.8721,0.8724
AUDCAD,20080107,142900,0.8724,0.8724,0.8724,0.8724
AUDCAD,20080107,143000,0.8725,0.8726,0.8725,0.8726
AUDCAD,20080107,143100,0.8726,0.8726,0.8725,0.8725
AUDCAD,20080107,143200,0.8724,0.8724,0.8723,0.8723
AUDCAD,20080107,143300,0.8723,0.8723,0.8723,0.8723
AUDCAD,20080107,143400,0.8722,0.8722,0.8719,0.8719
AUDCAD,20080107,143500,0.8719,0.8719,0.8719,0.8719
AUDCAD,20080107,143600,0.8720,0.8722,0.8720,0.8722
AUDCAD,20080107,143700,0.8723,0.8724,0.8723,0.8724
AUDCAD,20080107,143800,0.8724,0.8725,0.8724,0.8725
AUDCAD,20080107,143900,0.8725,0.8725,0.8724,0.8724
AUDCAD,20080107,144000,0.8724,0.8724,0.8724,0.8724
AUDCAD,20080107,144100,0.8724,0.8727,0.8724,0.8724
AUDCAD,20080107,144200,0.8724,0.8725,0.8724,0.8725
AUDCAD,20080107,144300,0.8725,0.8726,0.8725,0.8726
AUDCAD,20080107,144400,0.8726,0.8727,0.8725,0.8725
AUDCAD,20080107,144500,0.8725,0.8725,0.8723,0.8723
AUDCAD,20080107,144600,0.8722,0.8722,0.8722,0.8722
AUDCAD,20080107,144700,0.8721,0.8721,0.8720,0.8720
AUDCAD,20080107,144800,0.8719,0.8719,0.8716,0.8716
AUDCAD,20080107,144900,0.8717,0.8718,0.8717,0.8718
AUDCAD,20080107,145000,0.8716,0.8717,0.8716,0.8717
AUDCAD,20080107,145100,0.8717,0.8717,0.8717,0.8717
AUDCAD,20080107,145200,0.8717,0.8719,0.8717,0.8719
AUDCAD,20080107,145300,0.8719,0.8719,0.8719,0.8719
AUDCAD,20080107,145400,0.8719,0.8720,0.8719,0.8720
AUDCAD,20080107,145500,0.8720,0.8723,0.8720,0.8723
AUDCAD,20080107,145600,0.8724,0.8724,0.8724,0.8724
AUDCAD,20080107,145700,0.8724,0.8724,0.8721,0.8721
AUDCAD,20080107,145800,0.8720,0.8720,0.8720,0.8720
AUDCAD,20080107,145900,0.8720,0.8720,0.8720,0.8720
AUDCAD,20080107,150000,0.8720,0.8720,0.8719,0.8719
AUDCAD,20080107,150100,0.8719,0.8719,0.8719,0.8719
AUDCAD,20080107,150200,0.8719,0.8719,0.8719,0.8719
AUDCAD,20080107,150300,0.8719,0.8719,0.8718,0.8718
AUDCAD,20080107,150400,0.8717,0.8717,0.8717,0.8717
AUDCAD,20080107,150500,0.8717,0.8717,0.8712,0.8712
AUDCAD,20080107,150600,0.8712,0.8713,0.8712,0.8713
AUDCAD,20080107,150700,0.8713,0.8715,0.8713,0.8715
AUDCAD,20080107,150800,0.8716,0.8717,0.8716,0.8717
AUDCAD,20080107,150900,0.8717,0.8717,0.8716,0.8717
AUDCAD,20080107,151000,0.8717,0.8717,0.8716,0.8716
AUDCAD,20080107,151100,0.8715,0.8715,0.8711,0.8711
AUDCAD,20080107,151200,0.8711,0.8711,0.8710,0.8710
AUDCAD,20080107,151300,0.8711,0.8712,0.8711,0.8711
AUDCAD,20080107,151400,0.8711,0.8711,0.8710,0.8711
AUDCAD,20080107,151500,0.8711,0.8713,0.8711,0.8711
AUDCAD,20080107,151600,0.8710,0.8710,0.8709,0.8710
AUDCAD,20080107,151700,0.8711,0.8712,0.8711,0.8712
AUDCAD,20080107,151800,0.8712,0.8712,0.8712,0.8712
AUDCAD,20080107,151900,0.8712,0.8712,0.8712,0.8712
AUDCAD,20080107,152000,0.8712,0.8716,0.8712,0.8716
AUDCAD,20080107,152100,0.8717,0.8719,0.8717,0.8717
AUDCAD,20080107,152200,0.8716,0.8716,0.8715,0.8715
AUDCAD,20080107,152300,0.8715,0.8715,0.8715,0.8715
AUDCAD,20080107,152400,0.8714,0.8714,0.8712,0.8712
AUDCAD,20080107,152500,0.8713,0.8716,0.8713,0.8716
AUDCAD,20080107,152600,0.8716,0.8716,0.8716,0.8716
AUDCAD,20080107,152700,0.8716,0.8716,0.8716,0.8716
AUDCAD,20080107,152800,0.8716,0.8716,0.8716,0.8716
AUDCAD,20080107,152900,0.8715,0.8715,0.8713,0.8713
AUDCAD,20080107,153000,0.8712,0.8714,0.8712,0.8714
AUDCAD,20080107,153100,0.8714,0.8714,0.8712,0.8713
AUDCAD,20080107,153200,0.8715,0.8715,0.8714,0.8714
AUDCAD,20080107,153300,0.8712,0.8713,0.8712,0.8712
AUDCAD,20080107,153400,0.8713,0.8716,0.8713,0.8716
AUDCAD,20080107,153500,0.8717,0.8717,0.8716,0.8716
AUDCAD,20080107,153600,0.8715,0.8715,0.8713,0.8713
AUDCAD,20080107,153700,0.8712,0.8712,0.8709,0.8709
AUDCAD,20080107,153800,0.8709,0.8709,0.8709,0.8709
AUDCAD,20080107,153900,0.8710,0.8712,0.8710,0.8711
AUDCAD,20080107,154000,0.8711,0.8712,0.8711,0.8712
AUDCAD,20080107,154100,0.8712,0.8715,0.8712,0.8713
AUDCAD,20080107,154200,0.8712,0.8712,0.8711,0.8711
AUDCAD,20080107,154300,0.8711,0.8712,0.8711,0.8712
AUDCAD,20080107,154400,0.8712,0.8712,0.8712,0.8712
AUDCAD,20080107,154500,0.8713,0.8713,0.8712,0.8712
AUDCAD,20080107,154600,0.8713,0.8717,0.8713,0.8717
AUDCAD,20080107,154700,0.8718,0.8719,0.8718,0.8718
AUDCAD,20080107,154800,0.8718,0.8718,0.8716,0.8716
AUDCAD,20080107,154900,0.8716,0.8718,0.8716,0.8718
AUDCAD,20080107,155000,0.8719,0.8719,0.8718,0.8718
AUDCAD,20080107,155100,0.8719,0.8720,0.8719,0.8720
AUDCAD,20080107,155200,0.8720,0.8720,0.8719,0.8719
AUDCAD,20080107,155300,0.8719,0.8719,0.8717,0.8717
AUDCAD,20080107,155400,0.8716,0.8717,0.8716,0.8716
AUDCAD,20080107,155500,0.8716,0.8716,0.8716,0.8716
AUDCAD,20080107,155600,0.8716,0.8717,0.8716,0.8717
AUDCAD,20080107,155700,0.8717,0.8718,0.8716,0.8718
AUDCAD,20080107,155800,0.8719,0.8719,0.8719,0.8719
AUDCAD,20080107,155900,0.8719,0.8721,0.8719,0.8720
AUDCAD,20080107,160000,0.8720,0.8720,0.8717,0.8717
AUDCAD,20080107,160100,0.8718,0.8719,0.8718,0.8719
AUDCAD,20080107,160200,0.8719,0.8720,0.8719,0.8720
AUDCAD,20080107,160300,0.8720,0.8720,0.8718,0.8718
AUDCAD,20080107,160400,0.8717,0.8719,0.8717,0.8719
AUDCAD,20080107,160500,0.8719,0.8720,0.8719,0.8720
AUDCAD,20080107,160600,0.8719,0.8719,0.8719,0.8719
AUDCAD,20080107,160700,0.8719,0.8719,0.8717,0.8719
AUDCAD,20080107,160800,0.8720,0.8721,0.8720,0.8720
AUDCAD,20080107,160900,0.8721,0.8721,0.8721,0.8721
AUDCAD,20080107,161000,0.8722,0.8722,0.8721,0.8721
AUDCAD,20080107,161100,0.8720,0.8720,0.8720,0.8720
AUDCAD,20080107,161200,0.8722,0.8722,0.8720,0.8720
AUDCAD,20080107,161300,0.8719,0.8721,0.8719,0.8721
AUDCAD,20080107,161400,0.8722,0.8722,0.8721,0.8721
AUDCAD,20080107,161500,0.8720,0.8724,0.8720,0.8724
AUDCAD,20080107,161600,0.8725,0.8725,0.8724,0.8725
AUDCAD,20080107,161700,0.8725,0.8726,0.8724,0.8726
AUDCAD,20080107,161800,0.8727,0.8732,0.8727,0.8732
AUDCAD,20080107,161900,0.8733,0.8740,0.8733,0.8735
AUDCAD,20080107,162000,0.8734,0.8735,0.8733,0.8733
AUDCAD,20080107,162100,0.8733,0.8733,0.8728,0.8728
AUDCAD,20080107,162200,0.8727,0.8730,0.8727,0.8730
AUDCAD,20080107,162300,0.8731,0.8731,0.8731,0.8731
AUDCAD,20080107,162400,0.8731,0.8733,0.8731,0.8733
AUDCAD,20080107,162500,0.8734,0.8734,0.8731,0.8731
AUDCAD,20080107,162600,0.8730,0.8730,0.8727,0.8727
AUDCAD,20080107,162700,0.8726,0.8727,0.8724,0.8727
AUDCAD,20080107,162800,0.8727,0.8727,0.8725,0.8725
AUDCAD,20080107,162900,0.8724,0.8726,0.8722,0.8726
AUDCAD,20080107,163000,0.8727,0.8727,0.8720,0.8723
AUDCAD,20080107,163100,0.8724,0.8726,0.8723,0.8726
AUDCAD,20080107,163200,0.8726,0.8726,0.8720,0.8720
AUDCAD,20080107,163300,0.8717,0.8717,0.8711,0.8715
AUDCAD,20080107,163400,0.8716,0.8720,0.8716,0.8720
AUDCAD,20080107,163500,0.8721,0.8725,0.8721,0.8725
AUDCAD,20080107,163600,0.8724,0.8724,0.8718,0.8718
AUDCAD,20080107,163700,0.8719,0.8720,0.8719,0.8720
AUDCAD,20080107,163800,0.8721,0.8722,0.8720,0.8720
AUDCAD,20080107,163900,0.8719,0.8719,0.8718,0.8719
AUDCAD,20080107,164000,0.8720,0.8721,0.8720,0.8721
AUDCAD,20080107,164100,0.8720,0.8720,0.8719,0.8719
AUDCAD,20080107,164200,0.8720,0.8722,0.8720,0.8721
AUDCAD,20080107,164300,0.8720,0.8720,0.8719,0.8719
AUDCAD,20080107,164400,0.8719,0.8723,0.8719,0.8723
AUDCAD,20080107,164500,0.8724,0.8725,0.8724,0.8724
AUDCAD,20080107,164600,0.8723,0.8724,0.8723,0.8723
AUDCAD,20080107,164700,0.8723,0.8723,0.8720,0.8720
AUDCAD,20080107,164800,0.8720,0.8720,0.8718,0.8718
AUDCAD,20080107,164900,0.8717,0.8717,0.8708,0.8710
AUDCAD,20080107,165000,0.8711,0.8712,0.8711,0.8711
AUDCAD,20080107,165100,0.8712,0.8717,0.8712,0.8717
AUDCAD,20080107,165200,0.8715,0.8717,0.8713,0.8717
AUDCAD,20080107,165300,0.8718,0.8721,0.8717,0.8717
AUDCAD,20080107,165400,0.8716,0.8717,0.8716,0.8717
AUDCAD,20080107,165500,0.8718,0.8725,0.8718,0.8725
AUDCAD,20080107,165600,0.8726,0.8726,0.8725,0.8725
AUDCAD,20080107,165700,0.8725,0.8727,0.8725,0.8727
AUDCAD,20080107,165800,0.8728,0.8732,0.8728,0.8732
AUDCAD,20080107,165900,0.8733,0.8733,0.8733,0.8733
AUDCAD,20080107,170000,0.8733,0.8741,0.8733,0.8741
AUDCAD,20080107,170100,0.8740,0.8740,0.8740,0.8740
AUDCAD,20080107,170200,0.8741,0.8742,0.8739,0.8742
AUDCAD,20080107,170300,0.8742,0.8742,0.8739,0.8740
AUDCAD,20080107,170400,0.8741,0.8743,0.8741,0.8743
AUDCAD,20080107,170500,0.8742,0.8742,0.8742,0.8742
AUDCAD,20080107,170600,0.8742,0.8744,0.8742,0.8743
AUDCAD,20080107,170700,0.8742,0.8742,0.8740,0.8740
AUDCAD,20080107,170800,0.8740,0.8740,0.8740,0.8740
AUDCAD,20080107,170900,0.8740,0.8741,0.8739,0.8741
AUDCAD,20080107,171000,0.8742,0.8744,0.8742,0.8744
AUDCAD,20080107,171100,0.8745,0.8745,0.8742,0.8742
AUDCAD,20080107,171200,0.8742,0.8745,0.8742,0.8745
AUDCAD,20080107,171300,0.8746,0.8746,0.8746,0.8746
AUDCAD,20080107,171400,0.8745,0.8745,0.8740,0.8740
AUDCAD,20080107,171500,0.8740,0.8740,0.8739,0.8739
AUDCAD,20080107,171600,0.8739,0.8741,0.8739,0.8740
AUDCAD,20080107,171700,0.8741,0.8742,0.8741,0.8742
AUDCAD,20080107,171800,0.8741,0.8745,0.8741,0.8743
AUDCAD,20080107,171900,0.8742,0.8742,0.8741,0.8742
AUDCAD,20080107,172000,0.8743,0.8745,0.8743,0.8745
AUDCAD,20080107,172100,0.8746,0.8750,0.8746,0.8747
AUDCAD,20080107,172200,0.8746,0.8749,0.8745,0.8747
AUDCAD,20080107,172300,0.8746,0.8746,0.8741,0.8741
AUDCAD,20080107,172400,0.8741,0.8741,0.8741,0.8741
AUDCAD,20080107,172500,0.8740,0.8740,0.8737,0.8737
AUDCAD,20080107,172600,0.8737,0.8741,0.8737,0.8741
AUDCAD,20080107,172700,0.8741,0.8741,0.8740,0.8740
AUDCAD,20080107,172800,0.8741,0.8741,0.8741,0.8741
AUDCAD,20080107,172900,0.8741,0.8745,0.8741,0.8745
AUDCAD,20080107,173000,0.8744,0.8744,0.8743,0.8744
AUDCAD,20080107,173100,0.8743,0.8743,0.8743,0.8743
AUDCAD,20080107,173200,0.8744,0.8746,0.8744,0.8746
AUDCAD,20080107,173300,0.8747,0.8747,0.8747,0.8747
AUDCAD,20080107,173400,0.8748,0.8752,0.8748,0.8752
AUDCAD,20080107,173500,0.8753,0.8765,0.8753,0.8765
AUDCAD,20080107,173600,0.8766,0.8766,0.8762,0.8762
AUDCAD,20080107,173700,0.8761,0.8764,0.8758,0.8763
AUDCAD,20080107,173800,0.8762,0.8762,0.8762,0.8762
AUDCAD,20080107,173900,0.8763,0.8763,0.8761,0.8761
AUDCAD,20080107,174000,0.8760,0.8760,0.8759,0.8759
AUDCAD,20080107,174100,0.8760,0.8760,0.8757,0.8758
AUDCAD,20080107,174200,0.8758,0.8758,0.8756,0.8756
AUDCAD,20080107,174300,0.8756,0.8757,0.8756,0.8757
AUDCAD,20080107,174400,0.8756,0.8760,0.8755,0.8760
AUDCAD,20080107,174500,0.8761,0.8762,0.8761,0.8761
AUDCAD,20080107,174600,0.8760,0.8760,0.8759,0.8759
AUDCAD,20080107,174700,0.8760,0.8760,0.8756,0.8758
AUDCAD,20080107,174800,0.8758,0.8758,0.8756,0.8756
AUDCAD,20080107,174900,0.8755,0.8758,0.8755,0.8758
AUDCAD,20080107,175000,0.8759,0.8759,0.8759,0.8759
AUDCAD,20080107,175100,0.8759,0.8759,0.8759,0.8759
AUDCAD,20080107,175200,0.8759,0.8759,0.8759,0.8759
AUDCAD,20080107,175300,0.8758,0.8758,0.8756,0.8756
AUDCAD,20080107,175400,0.8755,0.8755,0.8753,0.8753
AUDCAD,20080107,175500,0.8752,0.8752,0.8748,0.8748
AUDCAD,20080107,175600,0.8748,0.8748,0.8746,0.8746
AUDCAD,20080107,175700,0.8745,0.8745,0.8745,0.8745
AUDCAD,20080107,175800,0.8746,0.8746,0.8744,0.8746
AUDCAD,20080107,175900,0.8747,0.8750,0.8747,0.8750
AUDCAD,20080107,180000,0.8751,0.8752,0.8751,0.8752
AUDCAD,20080107,180100,0.8752,0.8752,0.8751,0.8751
AUDCAD,20080107,180200,0.8751,0.8751,0.8749,0.8749
AUDCAD,20080107,180300,0.8748,0.8748,0.8748,0.8748
AUDCAD,20080107,180400,0.8748,0.8752,0.8748,0.8752
AUDCAD,20080107,180500,0.8752,0.8752,0.8749,0.8749
AUDCAD,20080107,180600,0.8747,0.8747,0.8743,0.8743
AUDCAD,20080107,180700,0.8742,0.8744,0.8742,0.8744
AUDCAD,20080107,180800,0.8744,0.8744,0.8744,0.8744
AUDCAD,20080107,180900,0.8745,0.8745,0.8744,0.8744
AUDCAD,20080107,181000,0.8743,0.8743,0.8741,0.8741
AUDCAD,20080107,181100,0.8742,0.8743,0.8741,0.8741
AUDCAD,20080107,181200,0.8740,0.8740,0.8735,0.8735
AUDCAD,20080107,181300,0.8735,0.8736,0.8735,0.8736
AUDCAD,20080107,181400,0.8737,0.8738,0.8737,0.8738
AUDCAD,20080107,181500,0.8738,0.8738,0.8737,0.8737
AUDCAD,20080107,181600,0.8737,0.8738,0.8737,0.8737
AUDCAD,20080107,181700,0.8736,0.8736,0.8734,0.8734
AUDCAD,20080107,181800,0.8735,0.8738,0.8735,0.8738
AUDCAD,20080107,181900,0.8737,0.8737,0.8736,0.8737
AUDCAD,20080107,182000,0.8737,0.8738,0.8737,0.8738
AUDCAD,20080107,182100,0.8738,0.8739,0.8738,0.8739
AUDCAD,20080107,182200,0.8740,0.8740,0.8739,0.8739
AUDCAD,20080107,182300,0.8740,0.8741,0.8740,0.8741
AUDCAD,20080107,182400,0.8741,0.8745,0.8741,0.8745
AUDCAD,20080107,182500,0.8746,0.8747,0.8746,0.8746
AUDCAD,20080107,182600,0.8747,0.8747,0.8747,0.8747
AUDCAD,20080107,182700,0.8747,0.8748,0.8746,0.8748
AUDCAD,20080107,182800,0.8749,0.8752,0.8749,0.8752
AUDCAD,20080107,182900,0.8752,0.8752,0.8751,0.8751
AUDCAD,20080107,183000,0.8752,0.8752,0.8752,0.8752
AUDCAD,20080107,183100,0.8752,0.8752,0.8752,0.8752
AUDCAD,20080107,183200,0.8751,0.8752,0.8750,0.8752
AUDCAD,20080107,183300,0.8752,0.8755,0.8752,0.8755
AUDCAD,20080107,183400,0.8755,0.8755,0.8753,0.8753
AUDCAD,20080107,183500,0.8754,0.8754,0.8753,0.8754
AUDCAD,20080107,183600,0.8754,0.8754,0.8752,0.8753
AUDCAD,20080107,183700,0.8754,0.8755,0.8752,0.8752
AUDCAD,20080107,183800,0.8752,0.8752,0.8752,0.8752
AUDCAD,20080107,183900,0.8753,0.8753,0.8752,0.8752
AUDCAD,20080107,184000,0.8752,0.8752,0.8752,0.8752
AUDCAD,20080107,184100,0.8752,0.8752,0.8751,0.8751
AUDCAD,20080107,184200,0.8749,0.8749,0.8748,0.8748
AUDCAD,20080107,184300,0.8749,0.8751,0.8749,0.8751
AUDCAD,20080107,184400,0.8751,0.8751,0.8748,0.8748
AUDCAD,20080107,184500,0.8747,0.8747,0.8746,0.8747
AUDCAD,20080107,184600,0.8747,0.8747,0.8745,0.8745
AUDCAD,20080107,184700,0.8745,0.8745,0.8745,0.8745
AUDCAD,20080107,184800,0.8746,0.8746,0.8745,0.8745
AUDCAD,20080107,184900,0.8745,0.8748,0.8745,0.8748
AUDCAD,20080107,185000,0.8748,0.8748,0.8748,0.8748
AUDCAD,20080107,185100,0.8748,0.8748,0.8748,0.8748
AUDCAD,20080107,185200,0.8748,0.8749,0.8748,0.8749
AUDCAD,20080107,185300,0.8749,0.8749,0.8748,0.8748
AUDCAD,20080107,185400,0.8748,0.8748,0.8748,0.8748
AUDCAD,20080107,185500,0.8749,0.8749,0.8749,0.8749
AUDCAD,20080107,185600,0.8750,0.8758,0.8750,0.8758
AUDCAD,20080107,185700,0.8759,0.8759,0.8758,0.8758
AUDCAD,20080107,185800,0.8757,0.8757,0.8754,0.8754
AUDCAD,20080107,185900,0.8753,0.8753,0.8753,0.8753
AUDCAD,20080107,190000,0.8752,0.8753,0.8751,0.8751
AUDCAD,20080107,190100,0.8750,0.8750,0.8749,0.8749
AUDCAD,20080107,190200,0.8748,0.8749,0.8748,0.8749
AUDCAD,20080107,190300,0.8749,0.8749,0.8748,0.8748
AUDCAD,20080107,190400,0.8747,0.8748,0.8747,0.8747
AUDCAD,20080107,190500,0.8747,0.8748,0.8747,0.8747
AUDCAD,20080107,190600,0.8746,0.8747,0.8745,0.8746
AUDCAD,20080107,190700,0.8745,0.8745,0.8745,0.8745
AUDCAD,20080107,190800,0.8745,0.8751,0.8745,0.8751
AUDCAD,20080107,190900,0.8752,0.8752,0.8751,0.8751
AUDCAD,20080107,191000,0.8751,0.8751,0.8748,0.8748
AUDCAD,20080107,191100,0.8748,0.8748,0.8746,0.8746
AUDCAD,20080107,191200,0.8745,0.8745,0.8742,0.8742
AUDCAD,20080107,191300,0.8741,0.8742,0.8741,0.8742
AUDCAD,20080107,191400,0.8743,0.8745,0.8743,0.8744
AUDCAD,20080107,191500,0.8744,0.8745,0.8744,0.8745
AUDCAD,20080107,191600,0.8745,0.8745,0.8745,0.8745
AUDCAD,20080107,191700,0.8746,0.8747,0.8746,0.8747
AUDCAD,20080107,191800,0.8747,0.8749,0.8747,0.8749
AUDCAD,20080107,191900,0.8749,0.8749,0.8748,0.8748
AUDCAD,20080107,192000,0.8748,0.8749,0.8748,0.8749
AUDCAD,20080107,192100,0.8749,0.8751,0.8749,0.8749
AUDCAD,20080107,192200,0.8749,0.8749,0.8748,0.8748
AUDCAD,20080107,192300,0.8748,0.8748,0.8748,0.8748
AUDCAD,20080107,192400,0.8748,0.8749,0.8748,0.8749
AUDCAD,20080107,192500,0.8749,0.8749,0.8749,0.8749
AUDCAD,20080107,192600,0.8749,0.8749,0.8748,0.8749
AUDCAD,20080107,192700,0.8751,0.8755,0.8751,0.8754
AUDCAD,20080107,192800,0.8753,0.8753,0.8752,0.8752
AUDCAD,20080107,192900,0.8752,0.8752,0.8752,0.8752
AUDCAD,20080107,193000,0.8753,0.8753,0.8752,0.8753
AUDCAD,20080107,193100,0.8753,0.8755,0.8753,0.8753
AUDCAD,20080107,193200,0.8752,0.8752,0.8752,0.8752
AUDCAD,20080107,193300,0.8751,0.8751,0.8748,0.8748
AUDCAD,20080107,193400,0.8748,0.8748,0.8748,0.8748
AUDCAD,20080107,193500,0.8748,0.8748,0.8748,0.8748
AUDCAD,20080107,193600,0.8748,0.8749,0.8747,0.8747
AUDCAD,20080107,193700,0.8747,0.8747,0.8747,0.8747
AUDCAD,20080107,193800,0.8747,0.8748,0.8747,0.8748
AUDCAD,20080107,193900,0.8748,0.8748,0.8748,0.8748
AUDCAD,20080107,194000,0.8748,0.8748,0.8748,0.8748
AUDCAD,20080107,194100,0.8748,0.8748,0.8747,0.8747
AUDCAD,20080107,194200,0.8747,0.8747,0.8747,0.8747
AUDCAD,20080107,194300,0.8747,0.8748,0.8746,0.8746
AUDCAD,20080107,194400,0.8745,0.8745,0.8744,0.8745
AUDCAD,20080107,194500,0.8745,0.8746,0.8745,0.8746
AUDCAD,20080107,194600,0.8746,0.8746,0.8745,0.8745
AUDCAD,20080107,194700,0.8744,0.8744,0.8741,0.8741
AUDCAD,20080107,194800,0.8742,0.8745,0.8742,0.8745
AUDCAD,20080107,194900,0.8745,0.8745,0.8744,0.8744
AUDCAD,20080107,195000,0.8744,0.8745,0.8742,0.8745
AUDCAD,20080107,195100,0.8745,0.8747,0.8745,0.8747
AUDCAD,20080107,195200,0.8747,0.8747,0.8747,0.8747
AUDCAD,20080107,195300,0.8747,0.8748,0.8747,0.8748
AUDCAD,20080107,195400,0.8747,0.8747,0.8747,0.8747
AUDCAD,20080107,195500,0.8747,0.8747,0.8745,0.8745
AUDCAD,20080107,195600,0.8745,0.8745,0.8745,0.8745
AUDCAD,20080107,195700,0.8745,0.8746,0.8745,0.8746
AUDCAD,20080107,195800,0.8747,0.8747,0.8745,0.8745
AUDCAD,20080107,195900,0.8745,0.8745,0.8745,0.8745
AUDCAD,20080107,200000,0.8745,0.8745,0.8745,0.8745
AUDCAD,20080107,200100,0.8745,0.8745,0.8742,0.8742
AUDCAD,20080107,200200,0.8741,0.8742,0.8741,0.8742
AUDCAD,20080107,200300,0.8743,0.8743,0.8741,0.8741
AUDCAD,20080107,200400,0.8740,0.8741,0.8740,0.8741
AUDCAD,20080107,200500,0.8741,0.8742,0.8741,0.8742
AUDCAD,20080107,200600,0.8742,0.8746,0.8742,0.8746
AUDCAD,20080107,200700,0.8747,0.8748,0.8747,0.8748
AUDCAD,20080107,200800,0.8748,0.8749,0.8748,0.8749
AUDCAD,20080107,200900,0.8748,0.8748,0.8746,0.8746
AUDCAD,20080107,201000,0.8745,0.8745,0.8745,0.8745
AUDCAD,20080107,201100,0.8744,0.8744,0.8742,0.8742
AUDCAD,20080107,201200,0.8742,0.8743,0.8742,0.8743
AUDCAD,20080107,201300,0.8744,0.8744,0.8744,0.8744
AUDCAD,20080107,201400,0.8744,0.8744,0.8743,0.8743
AUDCAD,20080107,201500,0.8743,0.8744,0.8743,0.8744
AUDCAD,20080107,201600,0.8743,0.8743,0.8742,0.8742
AUDCAD,20080107,201700,0.8742,0.8744,0.8742,0.8744
AUDCAD,20080107,201800,0.8745,0.8747,0.8745,0.8746
AUDCAD,20080107,201900,0.8745,0.8745,0.8742,0.8742
AUDCAD,20080107,202000,0.8742,0.8747,0.8742,0.8747
AUDCAD,20080107,202100,0.8748,0.8749,0.8745,0.8745
AUDCAD,20080107,202200,0.8745,0.8745,0.8745,0.8745
AUDCAD,20080107,202300,0.8745,0.8745,0.8745,0.8745
AUDCAD,20080107,202400,0.8746,0.8746,0.8746,0.8746
AUDCAD,20080107,202500,0.8745,0.8745,0.8745,0.8745
AUDCAD,20080107,202600,0.8745,0.8745,0.8745,0.8745
AUDCAD,20080107,202700,0.8745,0.8745,0.8742,0.8742
AUDCAD,20080107,202800,0.8741,0.8741,0.8740,0.8740
AUDCAD,20080107,202900,0.8740,0.8741,0.8740,0.8741
AUDCAD,20080107,203000,0.8741,0.8741,0.8740,0.8740
AUDCAD,20080107,203100,0.8741,0.8742,0.8741,0.8741
AUDCAD,20080107,203200,0.8741,0.8741,0.8741,0.8741
AUDCAD,20080107,203300,0.8742,0.8742,0.8741,0.8741
AUDCAD,20080107,203400,0.8741,0.8741,0.8741,0.8741
AUDCAD,20080107,203500,0.8741,0.8741,0.8741,0.8741
AUDCAD,20080107,203600,0.8742,0.8742,0.8742,0.8742
AUDCAD,20080107,203700,0.8742,0.8743,0.8742,0.8743
AUDCAD,20080107,203800,0.8742,0.8742,0.8742,0.8742
AUDCAD,20080107,203900,0.8742,0.8743,0.8742,0.8743
AUDCAD,20080107,204000,0.8744,0.8744,0.8742,0.8742
AUDCAD,20080107,204100,0.8743,0.8745,0.8743,0.8745
AUDCAD,20080107,204200,0.8744,0.8744,0.8744,0.8744
AUDCAD,20080107,204300,0.8744,0.8745,0.8744,0.8745
AUDCAD,20080107,204400,0.8744,0.8744,0.8741,0.8741
AUDCAD,20080107,204500,0.8741,0.8741,0.8741,0.8741
AUDCAD,20080107,204600,0.8741,0.8741,0.8741,0.8741
AUDCAD,20080107,204700,0.8741,0.8741,0.8740,0.8740
AUDCAD,20080107,204800,0.8739,0.8739,0.8738,0.8738
AUDCAD,20080107,204900,0.8738,0.8740,0.8738,0.8739
AUDCAD,20080107,205000,0.8738,0.8738,0.8738,0.8738
AUDCAD,20080107,205100,0.8738,0.8738,0.8738,0.8738
AUDCAD,20080107,205200,0.8738,0.8739,0.8738,0.8739
AUDCAD,20080107,205300,0.8739,0.8739,0.8739,0.8739
AUDCAD,20080107,205400,0.8740,0.8740,0.8740,0.8740
AUDCAD,20080107,205500,0.8741,0.8741,0.8740,0.8740
AUDCAD,20080107,205600,0.8739,0.8739,0.8738,0.8738
AUDCAD,20080107,205700,0.8737,0.8738,0.8737,0.8738
AUDCAD,20080107,205800,0.8738,0.8740,0.8738,0.8740
AUDCAD,20080107,205900,0.8739,0.8739,0.8738,0.8738
AUDCAD,20080107,210000,0.8738,0.8738,0.8738,0.8738
AUDCAD,20080107,210100,0.8738,0.8741,0.8738,0.8741
AUDCAD,20080107,210200,0.8740,0.8740,0.8738,0.8738
AUDCAD,20080107,210300,0.8739,0.8740,0.8739,0.8740
AUDCAD,20080107,210400,0.8740,0.8741,0.8740,0.8740
AUDCAD,20080107,210500,0.8739,0.8739,0.8737,0.8737
AUDCAD,20080107,210600,0.8737,0.8737,0.8737,0.8737
AUDCAD,20080107,210700,0.8737,0.8737,0.8736,0.8736
AUDCAD,20080107,210800,0.8735,0.8735,0.8734,0.8734
AUDCAD,20080107,210900,0.8734,0.8735,0.8734,0.8735
AUDCAD,20080107,211000,0.8735,0.8735,0.8734,0.8734
AUDCAD,20080107,211100,0.8735,0.8735,0.8734,0.8734
AUDCAD,20080107,211200,0.8734,0.8734,0.8734,0.8734
AUDCAD,20080107,211300,0.8735,0.8735,0.8735,0.8735
AUDCAD,20080107,211400,0.8735,0.8735,0.8734,0.8734
AUDCAD,20080107,211500,0.8734,0.8734,0.8733,0.8733
AUDCAD,20080107,211600,0.8733,0.8733,0.8733,0.8733
AUDCAD,20080107,211700,0.8733,0.8733,0.8732,0.8733
AUDCAD,20080107,211800,0.8733,0.8735,0.8733,0.8735
AUDCAD,20080107,211900,0.8735,0.8735,0.8735,0.8735
AUDCAD,20080107,212000,0.8735,0.8735,0.8733,0.8734
AUDCAD,20080107,212100,0.8734,0.8734,0.8734,0.8734
AUDCAD,20080107,212200,0.8734,0.8735,0.8734,0.8735
AUDCAD,20080107,212300,0.8735,0.8736,0.8735,0.8736
AUDCAD,20080107,212400,0.8737,0.8737,0.8737,0.8737
AUDCAD,20080107,212500,0.8737,0.8738,0.8737,0.8737
AUDCAD,20080107,212600,0.8737,0.8737,0.8734,0.8734
AUDCAD,20080107,212700,0.8733,0.8733,0.8731,0.8731
AUDCAD,20080107,212800,0.8731,0.8731,0.8731,0.8731
AUDCAD,20080107,212900,0.8733,0.8733,0.8733,0.8733
AUDCAD,20080107,213000,0.8733,0.8733,0.8732,0.8732
AUDCAD,20080107,213100,0.8732,0.8735,0.8732,0.8735
AUDCAD,20080107,213200,0.8735,0.8738,0.8735,0.8738
AUDCAD,20080107,213300,0.8739,0.8741,0.8739,0.8741
AUDCAD,20080107,213400,0.8741,0.8741,0.8741,0.8741
AUDCAD,20080107,213500,0.8741,0.8742,0.8741,0.8742
AUDCAD,20080107,213600,0.8742,0.8742,0.8741,0.8741
AUDCAD,20080107,213700,0.8741,0.8742,0.8741,0.8742
AUDCAD,20080107,213800,0.8742,0.8744,0.8742,0.8744
AUDCAD,20080107,213900,0.8745,0.8745,0.8744,0.8744
AUDCAD,20080107,214000,0.8743,0.8744,0.8743,0.8744
AUDCAD,20080107,214100,0.8742,0.8742,0.8740,0.8740
AUDCAD,20080107,214200,0.8739,0.8740,0.8738,0.8740
AUDCAD,20080107,214300,0.8740,0.8740,0.8738,0.8738
AUDCAD,20080107,214400,0.8738,0.8738,0.8738,0.8738
AUDCAD,20080107,214500,0.8739,0.8742,0.8739,0.8742
AUDCAD,20080107,214600,0.8743,0.8746,0.8743,0.8746
AUDCAD,20080107,214700,0.8745,0.8749,0.8745,0.8748
AUDCAD,20080107,214800,0.8749,0.8750,0.8748,0.8748
AUDCAD,20080107,214900,0.8748,0.8749,0.8748,0.8749
AUDCAD,20080107,215000,0.8749,0.8753,0.8749,0.8753
AUDCAD,20080107,215100,0.8753,0.8753,0.8753,0.8753
AUDCAD,20080107,215200,0.8752,0.8752,0.8748,0.8750
AUDCAD,20080107,215300,0.8751,0.8753,0.8751,0.8753
AUDCAD,20080107,215400,0.8752,0.8752,0.8751,0.8751
AUDCAD,20080107,215500,0.8750,0.8750,0.8749,0.8749
AUDCAD,20080107,215600,0.8748,0.8748,0.8745,0.8746
AUDCAD,20080107,215700,0.8747,0.8752,0.8747,0.8752
AUDCAD,20080107,215800,0.8752,0.8753,0.8752,0.8753
AUDCAD,20080107,215900,0.8752,0.8760,0.8752,0.8760
AUDCAD,20080107,220000,0.8761,0.8761,0.8759,0.8759
AUDCAD,20080107,220100,0.8759,0.8759,0.8759,0.8759
AUDCAD,20080107,220200,0.8758,0.8759,0.8758,0.8759
AUDCAD,20080107,220300,0.8759,0.8760,0.8759,0.8760
AUDCAD,20080107,220400,0.8760,0.8760,0.8759,0.8759
AUDCAD,20080107,220500,0.8759,0.8759,0.8758,0.8758
AUDCAD,20080107,220600,0.8757,0.8758,0.8757,0.8758
AUDCAD,20080107,220700,0.8758,0.8758,0.8758,0.8758
AUDCAD,20080107,220800,0.8758,0.8759,0.8758,0.8759
AUDCAD,20080107,220900,0.8759,0.8759,0.8758,0.8758
AUDCAD,20080107,221000,0.8758,0.8758,0.8757,0.8757
AUDCAD,20080107,221100,0.8756,0.8758,0.8756,0.8758
AUDCAD,20080107,221200,0.8758,0.8759,0.8758,0.8759
AUDCAD,20080107,221300,0.8758,0.8758,0.8757,0.8757
AUDCAD,20080107,221400,0.8756,0.8756,0.8756,0.8756
AUDCAD,20080107,221500,0.8756,0.8756,0.8755,0.8755
AUDCAD,20080107,221600,0.8755,0.8755,0.8755,0.8755
AUDCAD,20080107,221700,0.8755,0.8755,0.8755,0.8755
AUDCAD,20080107,221800,0.8754,0.8754,0.8753,0.8753
AUDCAD,20080107,221900,0.8754,0.8755,0.8754,0.8755
AUDCAD,20080107,222000,0.8755,0.8759,0.8755,0.8759
AUDCAD,20080107,222100,0.8758,0.8758,0.8757,0.8758
AUDCAD,20080107,222200,0.8758,0.8758,0.8757,0.8757
AUDCAD,20080107,222300,0.8757,0.8757,0.8757,0.8757
AUDCAD,20080107,222400,0.8757,0.8757,0.8756,0.8757
AUDCAD,20080107,222500,0.8758,0.8759,0.8758,0.8759
AUDCAD,20080107,222600,0.8759,0.8759,0.8758,0.8758
AUDCAD,20080107,222700,0.8758,0.8758,0.8757,0.8757
AUDCAD,20080107,222800,0.8756,0.8756,0.8756,0.8756
AUDCAD,20080107,222900,0.8756,0.8758,0.8756,0.8758
AUDCAD,20080107,223000,0.8758,0.8758,0.8758,0.8758
AUDCAD,20080107,223100,0.8758,0.8759,0.8758,0.8759
AUDCAD,20080107,223200,0.8759,0.8761,0.8759,0.8761
AUDCAD,20080107,223300,0.8761,0.8761,0.8760,0.8760
AUDCAD,20080107,223400,0.8760,0.8760,0.8760,0.8760
AUDCAD,20080107,223500,0.8762,0.8762,0.8762,0.8762
AUDCAD,20080107,223600,0.8762,0.8762,0.8762,0.8762
AUDCAD,20080107,223700,0.8762,0.8763,0.8762,0.8762
AUDCAD,20080107,223800,0.8762,0.8768,0.8762,0.8768
AUDCAD,20080107,223900,0.8769,0.8769,0.8767,0.8767
AUDCAD,20080107,224000,0.8767,0.8767,0.8767,0.8767
AUDCAD,20080107,224100,0.8767,0.8768,0.8767,0.8767
AUDCAD,20080107,224200,0.8767,0.8767,0.8767,0.8767
AUDCAD,20080107,224300,0.8767,0.8767,0.8767,0.8767
AUDCAD,20080107,224400,0.8767,0.8767,0.8767,0.8767
AUDCAD,20080107,224500,0.8767,0.8767,0.8767,0.8767
AUDCAD,20080107,224600,0.8767,0.8767,0.8767,0.8767
AUDCAD,20080107,224700,0.8767,0.8767,0.8767,0.8767
AUDCAD,20080107,224800,0.8767,0.8767,0.8766,0.8767
AUDCAD,20080107,224900,0.8767,0.8767,0.8767,0.8767
AUDCAD,20080107,225000,0.8767,0.8767,0.8767,0.8767
AUDCAD,20080107,225100,0.8768,0.8771,0.8768,0.8771
AUDCAD,20080107,225200,0.8772,0.8781,0.8770,0.8770
AUDCAD,20080107,225300,0.8768,0.8768,0.8766,0.8768
AUDCAD,20080107,225400,0.8769,0.8769,0.8768,0.8768
AUDCAD,20080107,225500,0.8767,0.8769,0.8767,0.8769
AUDCAD,20080107,225600,0.8770,0.8770,0.8769,0.8769
AUDCAD,20080107,225700,0.8768,0.8768,0.8766,0.8766
AUDCAD,20080107,225800,0.8765,0.8765,0.8764,0.8764
AUDCAD,20080107,225900,0.8764,0.8766,0.8764,0.8765
AUDCAD,20080107,230000,0.8764,0.8764,0.8763,0.8763
AUDCAD,20080107,230100,0.8763,0.8766,0.8763,0.8765
AUDCAD,20080107,230200,0.8765,0.8765,0.8759,0.8759
AUDCAD,20080107,230300,0.8758,0.8762,0.8758,0.8762
AUDCAD,20080107,230400,0.8761,0.8765,0.8760,0.8765
AUDCAD,20080107,230500,0.8766,0.8769,0.8766,0.8769
AUDCAD,20080107,230600,0.8769,0.8769,0.8769,0.8769
AUDCAD,20080107,230700,0.8769,0.8769,0.8769,0.8769
AUDCAD,20080107,230800,0.8768,0.8768,0.8766,0.8766
AUDCAD,20080107,230900,0.8764,0.8764,0.8759,0.8759
AUDCAD,20080107,231000,0.8760,0.8761,0.8760,0.8761
AUDCAD,20080107,231100,0.8762,0.8762,0.8762,0.8762
AUDCAD,20080107,231200,0.8762,0.8762,0.8760,0.8760
AUDCAD,20080107,231300,0.8760,0.8760,0.8759,0.8760
AUDCAD,20080107,231400,0.8760,0.8762,0.8760,0.8760
AUDCAD,20080107,231500,0.8759,0.8760,0.8759,0.8760
AUDCAD,20080107,231600,0.8760,0.8760,0.8759,0.8759
AUDCAD,20080107,231700,0.8759,0.8762,0.8759,0.8762
AUDCAD,20080107,231800,0.8761,0.8761,0.8760,0.8760
AUDCAD,20080107,231900,0.8760,0.8760,0.8760,0.8760
AUDCAD,20080107,232000,0.8760,0.8760,0.8760,0.8760
AUDCAD,20080107,232100,0.8760,0.8760,0.8757,0.8757
AUDCAD,20080107,232200,0.8756,0.8757,0.8756,0.8757
AUDCAD,20080107,232300,0.8758,0.8759,0.8758,0.8759
AUDCAD,20080107,232400,0.8759,0.8761,0.8759,0.8761
AUDCAD,20080107,232500,0.8761,0.8762,0.8761,0.8762
AUDCAD,20080107,232600,0.8762,0.8762,0.8761,0.8761
AUDCAD,20080107,232700,0.8760,0.8761,0.8760,0.8761
AUDCAD,20080107,232800,0.8762,0.8762,0.8762,0.8762
AUDCAD,20080107,232900,0.8761,0.8761,0.8760,0.8760
AUDCAD,20080107,233000,0.8760,0.8760,0.8760,0.8760
AUDCAD,20080107,233100,0.8760,0.8760,0.8760,0.8760
AUDCAD,20080107,233200,0.8760,0.8762,0.8760,0.8762
AUDCAD,20080107,233300,0.8762,0.8762,0.8762,0.8762
AUDCAD,20080107,233400,0.8762,0.8762,0.8762,0.8762
AUDCAD,20080107,233500,0.8762,0.8762,0.8762,0.8762
AUDCAD,20080107,233600,0.8762,0.8762,0.8762,0.8762
AUDCAD,20080107,233700,0.8762,0.8762,0.8762,0.8762
AUDCAD,20080107,233800,0.8762,0.8762,0.8761,0.8761
AUDCAD,20080107,233900,0.8760,0.8760,0.8760,0.8760
AUDCAD,20080107,234000,0.8760,0.8760,0.8760,0.8760
AUDCAD,20080107,234100,0.8760,0.8761,0.8760,0.8761
AUDCAD,20080107,234200,0.8761,0.8761,0.8761,0.8761
AUDCAD,20080107,234300,0.8761,0.8761,0.8761,0.8761
AUDCAD,20080107,234400,0.8762,0.8762,0.8762,0.8762
AUDCAD,20080107,234500,0.8763,0.8763,0.8763,0.8763
AUDCAD,20080107,234600,0.8764,0.8765,0.8764,0.8765
AUDCAD,20080107,234700,0.8765,0.8765,0.8765,0.8765
AUDCAD,20080107,234800,0.8765,0.8765,0.8764,0.8764
AUDCAD,20080107,234900,0.8764,0.8764,0.8763,0.8763
AUDCAD,20080107,235000,0.8763,0.8763,0.8763,0.8763
AUDCAD,20080107,235100,0.8763,0.8763,0.8763,0.8763
AUDCAD,20080107,235200,0.8762,0.8762,0.8762,0.8762
AUDCAD,20080107,235300,0.8763,0.8763,0.8763,0.8763
AUDCAD,20080107,235400,0.8763,0.8764,0.8763,0.8764
AUDCAD,20080107,235500,0.8764,0.8765,0.8764,0.8765
AUDCAD,20080107,235600,0.8765,0.8765,0.8765,0.8765
AUDCAD,20080107,235700,0.8765,0.8765,0.8765,0.8765
AUDCAD,20080107,235800,0.8765,0.8765,0.8765,0.8765
AUDCAD,20080107,235900,0.8765,0.8765,0.8765,0.8765
AUDCAD,20080108,000000,0.8766,0.8766,0.8766,0.8766
AUDNZD,20080107,000100,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080107,000200,1.1367,1.1367,1.1366,1.1367
AUDNZD,20080107,000300,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080107,000400,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080107,000500,1.1366,1.1367,1.1366,1.1367
AUDNZD,20080107,000600,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080107,000700,1.1368,1.1371,1.1368,1.1371
AUDNZD,20080107,000800,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080107,000900,1.1369,1.1369,1.1368,1.1368
AUDNZD,20080107,001000,1.1368,1.1369,1.1368,1.1369
AUDNZD,20080107,001100,1.1370,1.1372,1.1370,1.1372
AUDNZD,20080107,001200,1.1372,1.1374,1.1372,1.1374
AUDNZD,20080107,001300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080107,001400,1.1374,1.1374,1.1373,1.1373
AUDNZD,20080107,001500,1.1373,1.1373,1.1370,1.1370
AUDNZD,20080107,001600,1.1370,1.1371,1.1370,1.1371
AUDNZD,20080107,001700,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080107,001800,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080107,001900,1.1372,1.1372,1.1371,1.1371
AUDNZD,20080107,002000,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080107,002100,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080107,002200,1.1370,1.1371,1.1370,1.1371
AUDNZD,20080107,002300,1.1371,1.1373,1.1371,1.1373
AUDNZD,20080107,002400,1.1371,1.1371,1.1368,1.1368
AUDNZD,20080107,002500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080107,002600,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080107,002700,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080107,002800,1.1371,1.1372,1.1371,1.1372
AUDNZD,20080107,002900,1.1372,1.1375,1.1372,1.1375
AUDNZD,20080107,003000,1.1375,1.1378,1.1375,1.1378
AUDNZD,20080107,003100,1.1378,1.1378,1.1377,1.1377
AUDNZD,20080107,003200,1.1377,1.1378,1.1377,1.1378
AUDNZD,20080107,003300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080107,003400,1.1378,1.1378,1.1377,1.1378
AUDNZD,20080107,003500,1.1378,1.1379,1.1378,1.1378
AUDNZD,20080107,003600,1.1378,1.1378,1.1377,1.1378
AUDNZD,20080107,003700,1.1379,1.1381,1.1379,1.1381
AUDNZD,20080107,003800,1.1380,1.1380,1.1373,1.1373
AUDNZD,20080107,003900,1.1372,1.1377,1.1372,1.1377
AUDNZD,20080107,004000,1.1379,1.1379,1.1377,1.1377
AUDNZD,20080107,004100,1.1377,1.1377,1.1376,1.1376
AUDNZD,20080107,004200,1.1376,1.1376,1.1373,1.1373
AUDNZD,20080107,004300,1.1373,1.1373,1.1371,1.1371
AUDNZD,20080107,004400,1.1371,1.1372,1.1371,1.1372
AUDNZD,20080107,004500,1.1373,1.1373,1.1372,1.1372
AUDNZD,20080107,004600,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080107,004700,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080107,004800,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080107,004900,1.1370,1.1371,1.1370,1.1371
AUDNZD,20080107,005000,1.1370,1.1370,1.1368,1.1368
AUDNZD,20080107,005100,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080107,005200,1.1367,1.1367,1.1366,1.1366
AUDNZD,20080107,005300,1.1366,1.1366,1.1365,1.1365
AUDNZD,20080107,005400,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080107,005500,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080107,005600,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080107,005700,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080107,005800,1.1366,1.1366,1.1365,1.1365
AUDNZD,20080107,005900,1.1365,1.1365,1.1365,1.1365
AUDNZD,20080107,010000,1.1364,1.1364,1.1361,1.1361
AUDNZD,20080107,010100,1.1361,1.1361,1.1360,1.1360
AUDNZD,20080107,010200,1.1360,1.1362,1.1360,1.1362
AUDNZD,20080107,010300,1.1363,1.1366,1.1363,1.1366
AUDNZD,20080107,010400,1.1366,1.1366,1.1365,1.1365
AUDNZD,20080107,010500,1.1365,1.1365,1.1365,1.1365
AUDNZD,20080107,010600,1.1365,1.1366,1.1365,1.1366
AUDNZD,20080107,010700,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080107,010800,1.1366,1.1367,1.1366,1.1367
AUDNZD,20080107,010900,1.1368,1.1372,1.1368,1.1372
AUDNZD,20080107,011000,1.1372,1.1372,1.1371,1.1371
AUDNZD,20080107,011100,1.1371,1.1371,1.1369,1.1369
AUDNZD,20080107,011200,1.1368,1.1369,1.1368,1.1369
AUDNZD,20080107,011300,1.1371,1.1371,1.1368,1.1368
AUDNZD,20080107,011400,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080107,011500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080107,011600,1.1369,1.1369,1.1369,1.1369
AUDNZD,20080107,011700,1.1369,1.1369,1.1369,1.1369
AUDNZD,20080107,011800,1.1369,1.1370,1.1369,1.1370
AUDNZD,20080107,011900,1.1370,1.1371,1.1370,1.1371
AUDNZD,20080107,012000,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080107,012100,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080107,012200,1.1368,1.1369,1.1368,1.1369
AUDNZD,20080107,012300,1.1369,1.1370,1.1369,1.1370
AUDNZD,20080107,012400,1.1370,1.1370,1.1369,1.1369
AUDNZD,20080107,012500,1.1370,1.1372,1.1370,1.1372
AUDNZD,20080107,012600,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080107,012700,1.1373,1.1374,1.1373,1.1374
AUDNZD,20080107,012800,1.1374,1.1374,1.1372,1.1372
AUDNZD,20080107,012900,1.1371,1.1371,1.1370,1.1371
AUDNZD,20080107,013000,1.1371,1.1372,1.1371,1.1372
AUDNZD,20080107,013100,1.1371,1.1373,1.1371,1.1372
AUDNZD,20080107,013200,1.1370,1.1370,1.1368,1.1370
AUDNZD,20080107,013300,1.1370,1.1370,1.1369,1.1369
AUDNZD,20080107,013400,1.1369,1.1369,1.1369,1.1369
AUDNZD,20080107,013500,1.1370,1.1370,1.1368,1.1368
AUDNZD,20080107,013600,1.1367,1.1367,1.1364,1.1364
AUDNZD,20080107,013700,1.1363,1.1364,1.1363,1.1364
AUDNZD,20080107,013800,1.1364,1.1366,1.1363,1.1366
AUDNZD,20080107,013900,1.1367,1.1368,1.1367,1.1367
AUDNZD,20080107,014000,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080107,014100,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080107,014200,1.1370,1.1373,1.1370,1.1373
AUDNZD,20080107,014300,1.1373,1.1373,1.1371,1.1371
AUDNZD,20080107,014400,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080107,014500,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080107,014600,1.1369,1.1369,1.1368,1.1368
AUDNZD,20080107,014700,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080107,014800,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080107,014900,1.1367,1.1367,1.1366,1.1366
AUDNZD,20080107,015000,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080107,015100,1.1366,1.1367,1.1366,1.1367
AUDNZD,20080107,015200,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080107,015300,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080107,015400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080107,015500,1.1367,1.1367,1.1365,1.1365
AUDNZD,20080107,015600,1.1364,1.1364,1.1362,1.1362
AUDNZD,20080107,015700,1.1363,1.1365,1.1363,1.1365
AUDNZD,20080107,015800,1.1365,1.1365,1.1364,1.1364
AUDNZD,20080107,015900,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080107,020000,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080107,020100,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080107,020200,1.1365,1.1365,1.1365,1.1365
AUDNZD,20080107,020300,1.1364,1.1368,1.1364,1.1368
AUDNZD,20080107,020400,1.1369,1.1372,1.1369,1.1372
AUDNZD,20080107,020500,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080107,020600,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080107,020700,1.1370,1.1372,1.1370,1.1372
AUDNZD,20080107,020800,1.1372,1.1373,1.1372,1.1373
AUDNZD,20080107,020900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080107,021000,1.1373,1.1377,1.1373,1.1377
AUDNZD,20080107,021100,1.1377,1.1378,1.1377,1.1378
AUDNZD,20080107,021200,1.1379,1.1379,1.1377,1.1377
AUDNZD,20080107,021300,1.1375,1.1378,1.1375,1.1378
AUDNZD,20080107,021400,1.1378,1.1378,1.1377,1.1377
AUDNZD,20080107,021500,1.1378,1.1382,1.1378,1.1382
AUDNZD,20080107,021600,1.1383,1.1384,1.1382,1.1382
AUDNZD,20080107,021700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080107,021800,1.1381,1.1381,1.1373,1.1375
AUDNZD,20080107,021900,1.1376,1.1377,1.1376,1.1376
AUDNZD,20080107,022000,1.1375,1.1375,1.1373,1.1373
AUDNZD,20080107,022100,1.1373,1.1375,1.1373,1.1375
AUDNZD,20080107,022200,1.1375,1.1375,1.1373,1.1373
AUDNZD,20080107,022300,1.1372,1.1373,1.1372,1.1372
AUDNZD,20080107,022400,1.1372,1.1372,1.1371,1.1371
AUDNZD,20080107,022500,1.1371,1.1372,1.1371,1.1372
AUDNZD,20080107,022600,1.1372,1.1373,1.1372,1.1373
AUDNZD,20080107,022700,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080107,022800,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080107,022900,1.1373,1.1374,1.1373,1.1374
AUDNZD,20080107,023000,1.1374,1.1374,1.1373,1.1373
AUDNZD,20080107,023100,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080107,023200,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080107,023300,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080107,023400,1.1373,1.1375,1.1373,1.1375
AUDNZD,20080107,023500,1.1377,1.1378,1.1377,1.1377
AUDNZD,20080107,023600,1.1376,1.1376,1.1375,1.1375
AUDNZD,20080107,023700,1.1377,1.1377,1.1375,1.1375
AUDNZD,20080107,023800,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080107,023900,1.1374,1.1374,1.1372,1.1372
AUDNZD,20080107,024000,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080107,024100,1.1372,1.1372,1.1368,1.1368
AUDNZD,20080107,024200,1.1367,1.1370,1.1367,1.1370
AUDNZD,20080107,024300,1.1370,1.1373,1.1370,1.1373
AUDNZD,20080107,024400,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080107,024500,1.1375,1.1375,1.1373,1.1373
AUDNZD,20080107,024600,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080107,024700,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080107,024800,1.1374,1.1374,1.1373,1.1373
AUDNZD,20080107,024900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080107,025000,1.1373,1.1373,1.1372,1.1372
AUDNZD,20080107,025100,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080107,025200,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080107,025300,1.1369,1.1370,1.1369,1.1370
AUDNZD,20080107,025400,1.1370,1.1372,1.1370,1.1372
AUDNZD,20080107,025500,1.1372,1.1372,1.1370,1.1370
AUDNZD,20080107,025600,1.1369,1.1369,1.1368,1.1369
AUDNZD,20080107,025700,1.1370,1.1372,1.1370,1.1372
AUDNZD,20080107,025800,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080107,025900,1.1372,1.1372,1.1370,1.1370
AUDNZD,20080107,030000,1.1369,1.1369,1.1368,1.1368
AUDNZD,20080107,030100,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080107,030200,1.1367,1.1367,1.1364,1.1364
AUDNZD,20080107,030300,1.1364,1.1367,1.1364,1.1367
AUDNZD,20080107,030400,1.1367,1.1367,1.1365,1.1365
AUDNZD,20080107,030500,1.1365,1.1365,1.1363,1.1363
AUDNZD,20080107,030600,1.1363,1.1363,1.1363,1.1363
AUDNZD,20080107,030700,1.1363,1.1363,1.1363,1.1363
AUDNZD,20080107,030800,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080107,030900,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080107,031000,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080107,031100,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080107,031200,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080107,031300,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080107,031400,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080107,031500,1.1364,1.1365,1.1364,1.1365
AUDNZD,20080107,031600,1.1365,1.1366,1.1365,1.1366
AUDNZD,20080107,031700,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080107,031800,1.1366,1.1368,1.1366,1.1368
AUDNZD,20080107,031900,1.1368,1.1369,1.1368,1.1369
AUDNZD,20080107,032000,1.1369,1.1369,1.1369,1.1369
AUDNZD,20080107,032100,1.1369,1.1370,1.1369,1.1370
AUDNZD,20080107,032200,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080107,032300,1.1367,1.1367,1.1366,1.1366
AUDNZD,20080107,032400,1.1367,1.1367,1.1366,1.1366
AUDNZD,20080107,032500,1.1366,1.1368,1.1366,1.1368
AUDNZD,20080107,032600,1.1368,1.1375,1.1368,1.1375
AUDNZD,20080107,032700,1.1382,1.1392,1.1382,1.1390
AUDNZD,20080107,032800,1.1389,1.1389,1.1385,1.1385
AUDNZD,20080107,032900,1.1384,1.1384,1.1382,1.1382
AUDNZD,20080107,033000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080107,033100,1.1385,1.1398,1.1385,1.1398
AUDNZD,20080107,033200,1.1396,1.1396,1.1393,1.1393
AUDNZD,20080107,033300,1.1393,1.1397,1.1393,1.1397
AUDNZD,20080107,033400,1.1398,1.1401,1.1398,1.1399
AUDNZD,20080107,033500,1.1399,1.1400,1.1399,1.1400
AUDNZD,20080107,033600,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080107,033700,1.1401,1.1403,1.1401,1.1403
AUDNZD,20080107,033800,1.1403,1.1404,1.1403,1.1403
AUDNZD,20080107,033900,1.1403,1.1406,1.1403,1.1406
AUDNZD,20080107,034000,1.1408,1.1408,1.1406,1.1406
AUDNZD,20080107,034100,1.1406,1.1406,1.1405,1.1405
AUDNZD,20080107,034200,1.1406,1.1411,1.1406,1.1411
AUDNZD,20080107,034300,1.1412,1.1413,1.1410,1.1410
AUDNZD,20080107,034400,1.1410,1.1413,1.1410,1.1412
AUDNZD,20080107,034500,1.1410,1.1412,1.1407,1.1407
AUDNZD,20080107,034600,1.1406,1.1410,1.1406,1.1410
AUDNZD,20080107,034700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080107,034800,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080107,034900,1.1413,1.1413,1.1409,1.1411
AUDNZD,20080107,035000,1.1412,1.1414,1.1412,1.1413
AUDNZD,20080107,035100,1.1412,1.1414,1.1412,1.1414
AUDNZD,20080107,035200,1.1415,1.1415,1.1410,1.1410
AUDNZD,20080107,035300,1.1410,1.1413,1.1410,1.1413
AUDNZD,20080107,035400,1.1414,1.1414,1.1410,1.1410
AUDNZD,20080107,035500,1.1410,1.1411,1.1410,1.1411
AUDNZD,20080107,035600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080107,035700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080107,035800,1.1410,1.1411,1.1410,1.1411
AUDNZD,20080107,035900,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080107,040000,1.1413,1.1415,1.1413,1.1415
AUDNZD,20080107,040100,1.1415,1.1415,1.1414,1.1414
AUDNZD,20080107,040200,1.1414,1.1414,1.1412,1.1412
AUDNZD,20080107,040300,1.1411,1.1417,1.1410,1.1417
AUDNZD,20080107,040400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080107,040500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080107,040600,1.1419,1.1425,1.1419,1.1423
AUDNZD,20080107,040700,1.1421,1.1423,1.1421,1.1422
AUDNZD,20080107,040800,1.1421,1.1421,1.1418,1.1418
AUDNZD,20080107,040900,1.1419,1.1420,1.1418,1.1418
AUDNZD,20080107,041000,1.1416,1.1416,1.1413,1.1415
AUDNZD,20080107,041100,1.1415,1.1417,1.1415,1.1417
AUDNZD,20080107,041200,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080107,041300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080107,041400,1.1419,1.1419,1.1417,1.1417
AUDNZD,20080107,041500,1.1418,1.1418,1.1413,1.1413
AUDNZD,20080107,041600,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080107,041700,1.1413,1.1417,1.1413,1.1417
AUDNZD,20080107,041800,1.1418,1.1421,1.1418,1.1421
AUDNZD,20080107,041900,1.1421,1.1423,1.1421,1.1421
AUDNZD,20080107,042000,1.1420,1.1420,1.1418,1.1419
AUDNZD,20080107,042100,1.1420,1.1424,1.1420,1.1424
AUDNZD,20080107,042200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080107,042300,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080107,042400,1.1423,1.1423,1.1421,1.1421
AUDNZD,20080107,042500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080107,042600,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080107,042700,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080107,042800,1.1419,1.1421,1.1419,1.1421
AUDNZD,20080107,042900,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080107,043000,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080107,043100,1.1419,1.1421,1.1419,1.1421
AUDNZD,20080107,043200,1.1421,1.1421,1.1420,1.1421
AUDNZD,20080107,043300,1.1421,1.1421,1.1419,1.1419
AUDNZD,20080107,043400,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080107,043500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080107,043600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080107,043700,1.1417,1.1417,1.1413,1.1413
AUDNZD,20080107,043800,1.1410,1.1410,1.1407,1.1410
AUDNZD,20080107,043900,1.1412,1.1412,1.1411,1.1411
AUDNZD,20080107,044000,1.1411,1.1412,1.1411,1.1412
AUDNZD,20080107,044100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080107,044200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080107,044300,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080107,044400,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080107,044500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080107,044600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080107,044700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080107,044800,1.1415,1.1415,1.1414,1.1414
AUDNZD,20080107,044900,1.1414,1.1417,1.1414,1.1415
AUDNZD,20080107,045000,1.1414,1.1414,1.1411,1.1413
AUDNZD,20080107,045100,1.1415,1.1429,1.1415,1.1428
AUDNZD,20080107,045200,1.1427,1.1427,1.1424,1.1424
AUDNZD,20080107,045300,1.1423,1.1423,1.1420,1.1421
AUDNZD,20080107,045400,1.1422,1.1422,1.1420,1.1420
AUDNZD,20080107,045500,1.1420,1.1421,1.1419,1.1421
AUDNZD,20080107,045600,1.1423,1.1423,1.1421,1.1421
AUDNZD,20080107,045700,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080107,045800,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080107,045900,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080107,050000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080107,050100,1.1421,1.1422,1.1421,1.1421
AUDNZD,20080107,050200,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080107,050300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080107,050400,1.1420,1.1423,1.1420,1.1423
AUDNZD,20080107,050500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080107,050600,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080107,050700,1.1423,1.1428,1.1423,1.1428
AUDNZD,20080107,050800,1.1428,1.1428,1.1425,1.1425
AUDNZD,20080107,050900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080107,051000,1.1424,1.1426,1.1424,1.1426
AUDNZD,20080107,051100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080107,051200,1.1425,1.1427,1.1425,1.1427
AUDNZD,20080107,051300,1.1426,1.1426,1.1425,1.1426
AUDNZD,20080107,051400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080107,051500,1.1425,1.1426,1.1423,1.1426
AUDNZD,20080107,051600,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080107,051700,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080107,051800,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080107,051900,1.1425,1.1426,1.1425,1.1425
AUDNZD,20080107,052000,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080107,052100,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080107,052200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080107,052300,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080107,052400,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080107,052500,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080107,052600,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080107,052700,1.1427,1.1429,1.1426,1.1426
AUDNZD,20080107,052800,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080107,052900,1.1423,1.1424,1.1423,1.1423
AUDNZD,20080107,053000,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080107,053100,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080107,053200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080107,053300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080107,053400,1.1421,1.1423,1.1421,1.1423
AUDNZD,20080107,053500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080107,053600,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080107,053700,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080107,053800,1.1421,1.1424,1.1421,1.1424
AUDNZD,20080107,053900,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080107,054000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080107,054100,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080107,054200,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080107,054300,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080107,054400,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080107,054500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080107,054600,1.1430,1.1430,1.1428,1.1428
AUDNZD,20080107,054700,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080107,054800,1.1427,1.1427,1.1422,1.1422
AUDNZD,20080107,054900,1.1421,1.1421,1.1420,1.1421
AUDNZD,20080107,055000,1.1423,1.1429,1.1423,1.1429
AUDNZD,20080107,055100,1.1429,1.1430,1.1429,1.1430
AUDNZD,20080107,055200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080107,055300,1.1430,1.1430,1.1428,1.1428
AUDNZD,20080107,055400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080107,055500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080107,055600,1.1429,1.1430,1.1429,1.1430
AUDNZD,20080107,055700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080107,055800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080107,055900,1.1430,1.1430,1.1428,1.1428
AUDNZD,20080107,060000,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080107,060100,1.1428,1.1430,1.1428,1.1430
AUDNZD,20080107,060200,1.1430,1.1431,1.1430,1.1430
AUDNZD,20080107,060300,1.1430,1.1430,1.1428,1.1428
AUDNZD,20080107,060400,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080107,060500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080107,060600,1.1426,1.1426,1.1425,1.1426
AUDNZD,20080107,060700,1.1426,1.1428,1.1426,1.1428
AUDNZD,20080107,060800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080107,060900,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080107,061000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080107,061100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080107,061200,1.1427,1.1427,1.1426,1.1427
AUDNZD,20080107,061300,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080107,061400,1.1427,1.1427,1.1425,1.1425
AUDNZD,20080107,061500,1.1425,1.1428,1.1425,1.1428
AUDNZD,20080107,061600,1.1428,1.1430,1.1428,1.1430
AUDNZD,20080107,061700,1.1430,1.1430,1.1428,1.1428
AUDNZD,20080107,061800,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080107,061900,1.1429,1.1431,1.1429,1.1431
AUDNZD,20080107,062000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080107,062100,1.1430,1.1430,1.1428,1.1428
AUDNZD,20080107,062200,1.1428,1.1430,1.1428,1.1429
AUDNZD,20080107,062300,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080107,062400,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080107,062500,1.1425,1.1425,1.1422,1.1422
AUDNZD,20080107,062600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080107,062700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080107,062800,1.1424,1.1426,1.1424,1.1426
AUDNZD,20080107,062900,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080107,063000,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080107,063100,1.1428,1.1430,1.1428,1.1430
AUDNZD,20080107,063200,1.1430,1.1432,1.1430,1.1432
AUDNZD,20080107,063300,1.1433,1.1435,1.1431,1.1431
AUDNZD,20080107,063400,1.1430,1.1430,1.1428,1.1429
AUDNZD,20080107,063500,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080107,063600,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080107,063700,1.1427,1.1427,1.1425,1.1427
AUDNZD,20080107,063800,1.1428,1.1432,1.1428,1.1432
AUDNZD,20080107,063900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080107,064000,1.1433,1.1433,1.1431,1.1431
AUDNZD,20080107,064100,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080107,064200,1.1429,1.1429,1.1426,1.1426
AUDNZD,20080107,064300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080107,064400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080107,064500,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080107,064600,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080107,064700,1.1427,1.1427,1.1425,1.1425
AUDNZD,20080107,064800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080107,064900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080107,065000,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080107,065100,1.1424,1.1424,1.1423,1.1424
AUDNZD,20080107,065200,1.1424,1.1426,1.1424,1.1426
AUDNZD,20080107,065300,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080107,065400,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080107,065500,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080107,065600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080107,065700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080107,065800,1.1424,1.1426,1.1424,1.1425
AUDNZD,20080107,065900,1.1424,1.1424,1.1421,1.1422
AUDNZD,20080107,070000,1.1423,1.1423,1.1421,1.1421
AUDNZD,20080107,070100,1.1421,1.1423,1.1421,1.1423
AUDNZD,20080107,070200,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080107,070300,1.1421,1.1421,1.1419,1.1419
AUDNZD,20080107,070400,1.1419,1.1419,1.1418,1.1419
AUDNZD,20080107,070500,1.1421,1.1424,1.1421,1.1424
AUDNZD,20080107,070600,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080107,070700,1.1424,1.1424,1.1422,1.1422
AUDNZD,20080107,070800,1.1422,1.1422,1.1421,1.1422
AUDNZD,20080107,070900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080107,071000,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080107,071100,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080107,071200,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080107,071300,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080107,071400,1.1420,1.1420,1.1419,1.1420
AUDNZD,20080107,071500,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080107,071600,1.1419,1.1419,1.1417,1.1417
AUDNZD,20080107,071700,1.1418,1.1420,1.1418,1.1420
AUDNZD,20080107,071800,1.1420,1.1420,1.1415,1.1416
AUDNZD,20080107,071900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080107,072000,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080107,072100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080107,072200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080107,072300,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080107,072400,1.1415,1.1420,1.1415,1.1420
AUDNZD,20080107,072500,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080107,072600,1.1421,1.1421,1.1418,1.1418
AUDNZD,20080107,072700,1.1418,1.1418,1.1416,1.1416
AUDNZD,20080107,072800,1.1416,1.1416,1.1414,1.1414
AUDNZD,20080107,072900,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080107,073000,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080107,073100,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080107,073200,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080107,073300,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080107,073400,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080107,073500,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080107,073600,1.1417,1.1417,1.1413,1.1413
AUDNZD,20080107,073700,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080107,073800,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080107,073900,1.1413,1.1414,1.1413,1.1413
AUDNZD,20080107,074000,1.1412,1.1413,1.1412,1.1412
AUDNZD,20080107,074100,1.1411,1.1411,1.1408,1.1408
AUDNZD,20080107,074200,1.1409,1.1410,1.1409,1.1410
AUDNZD,20080107,074300,1.1411,1.1411,1.1410,1.1411
AUDNZD,20080107,074400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080107,074500,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080107,074600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080107,074700,1.1413,1.1413,1.1410,1.1410
AUDNZD,20080107,074800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080107,074900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080107,075000,1.1411,1.1412,1.1411,1.1411
AUDNZD,20080107,075100,1.1411,1.1413,1.1411,1.1413
AUDNZD,20080107,075200,1.1413,1.1415,1.1413,1.1415
AUDNZD,20080107,075300,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080107,075400,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080107,075500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080107,075600,1.1417,1.1417,1.1416,1.1417
AUDNZD,20080107,075700,1.1417,1.1417,1.1416,1.1417
AUDNZD,20080107,075800,1.1418,1.1421,1.1418,1.1421
AUDNZD,20080107,075900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080107,080000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080107,080100,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080107,080200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080107,080300,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080107,080400,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080107,080500,1.1419,1.1420,1.1419,1.1419
AUDNZD,20080107,080600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080107,080700,1.1420,1.1422,1.1420,1.1422
AUDNZD,20080107,080800,1.1422,1.1423,1.1422,1.1422
AUDNZD,20080107,080900,1.1423,1.1423,1.1422,1.1423
AUDNZD,20080107,081000,1.1423,1.1424,1.1422,1.1422
AUDNZD,20080107,081100,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080107,081200,1.1423,1.1423,1.1421,1.1421
AUDNZD,20080107,081300,1.1421,1.1421,1.1420,1.1421
AUDNZD,20080107,081400,1.1422,1.1423,1.1416,1.1416
AUDNZD,20080107,081500,1.1416,1.1418,1.1416,1.1418
AUDNZD,20080107,081600,1.1418,1.1420,1.1418,1.1420
AUDNZD,20080107,081700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080107,081800,1.1421,1.1421,1.1419,1.1419
AUDNZD,20080107,081900,1.1418,1.1418,1.1417,1.1418
AUDNZD,20080107,082000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080107,082100,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080107,082200,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080107,082300,1.1417,1.1417,1.1415,1.1415
AUDNZD,20080107,082400,1.1414,1.1416,1.1414,1.1416
AUDNZD,20080107,082500,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080107,082600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080107,082700,1.1419,1.1419,1.1417,1.1417
AUDNZD,20080107,082800,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080107,082900,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080107,083000,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080107,083100,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080107,083200,1.1419,1.1419,1.1417,1.1417
AUDNZD,20080107,083300,1.1417,1.1420,1.1417,1.1419
AUDNZD,20080107,083400,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080107,083500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080107,083600,1.1419,1.1421,1.1419,1.1421
AUDNZD,20080107,083700,1.1421,1.1423,1.1421,1.1422
AUDNZD,20080107,083800,1.1423,1.1423,1.1417,1.1417
AUDNZD,20080107,083900,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080107,084000,1.1414,1.1416,1.1414,1.1416
AUDNZD,20080107,084100,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080107,084200,1.1415,1.1415,1.1413,1.1413
AUDNZD,20080107,084300,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080107,084400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080107,084500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080107,084600,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080107,084700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080107,084800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080107,084900,1.1414,1.1414,1.1412,1.1413
AUDNZD,20080107,085000,1.1412,1.1412,1.1410,1.1410
AUDNZD,20080107,085100,1.1411,1.1412,1.1410,1.1410
AUDNZD,20080107,085200,1.1411,1.1413,1.1411,1.1412
AUDNZD,20080107,085300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080107,085400,1.1413,1.1414,1.1410,1.1413
AUDNZD,20080107,085500,1.1414,1.1415,1.1414,1.1414
AUDNZD,20080107,085600,1.1414,1.1416,1.1413,1.1413
AUDNZD,20080107,085700,1.1412,1.1412,1.1408,1.1409
AUDNZD,20080107,085800,1.1408,1.1408,1.1407,1.1407
AUDNZD,20080107,085900,1.1408,1.1409,1.1408,1.1409
AUDNZD,20080107,090000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080107,090100,1.1410,1.1410,1.1408,1.1408
AUDNZD,20080107,090200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080107,090300,1.1409,1.1410,1.1409,1.1410
AUDNZD,20080107,090400,1.1410,1.1414,1.1410,1.1414
AUDNZD,20080107,090500,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080107,090600,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080107,090700,1.1413,1.1413,1.1411,1.1411
AUDNZD,20080107,090800,1.1410,1.1411,1.1410,1.1411
AUDNZD,20080107,090900,1.1412,1.1414,1.1412,1.1412
AUDNZD,20080107,091000,1.1410,1.1410,1.1409,1.1410
AUDNZD,20080107,091100,1.1411,1.1419,1.1411,1.1419
AUDNZD,20080107,091200,1.1417,1.1417,1.1411,1.1411
AUDNZD,20080107,091300,1.1410,1.1410,1.1409,1.1410
AUDNZD,20080107,091400,1.1412,1.1412,1.1410,1.1412
AUDNZD,20080107,091500,1.1412,1.1414,1.1412,1.1414
AUDNZD,20080107,091600,1.1413,1.1414,1.1412,1.1412
AUDNZD,20080107,091700,1.1410,1.1410,1.1406,1.1406
AUDNZD,20080107,091800,1.1405,1.1406,1.1404,1.1405
AUDNZD,20080107,091900,1.1403,1.1403,1.1398,1.1398
AUDNZD,20080107,092000,1.1396,1.1396,1.1394,1.1394
AUDNZD,20080107,092100,1.1395,1.1401,1.1395,1.1401
AUDNZD,20080107,092200,1.1402,1.1403,1.1402,1.1402
AUDNZD,20080107,092300,1.1403,1.1405,1.1403,1.1404
AUDNZD,20080107,092400,1.1405,1.1408,1.1405,1.1408
AUDNZD,20080107,092500,1.1408,1.1410,1.1400,1.1400
AUDNZD,20080107,092600,1.1399,1.1399,1.1396,1.1399
AUDNZD,20080107,092700,1.1398,1.1398,1.1395,1.1396
AUDNZD,20080107,092800,1.1397,1.1398,1.1397,1.1398
AUDNZD,20080107,092900,1.1399,1.1400,1.1398,1.1398
AUDNZD,20080107,093000,1.1396,1.1397,1.1395,1.1396
AUDNZD,20080107,093100,1.1394,1.1399,1.1393,1.1399
AUDNZD,20080107,093200,1.1399,1.1400,1.1399,1.1399
AUDNZD,20080107,093300,1.1399,1.1399,1.1396,1.1397
AUDNZD,20080107,093400,1.1398,1.1403,1.1398,1.1402
AUDNZD,20080107,093500,1.1401,1.1401,1.1400,1.1400
AUDNZD,20080107,093600,1.1400,1.1401,1.1400,1.1401
AUDNZD,20080107,093700,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080107,093800,1.1402,1.1403,1.1402,1.1403
AUDNZD,20080107,093900,1.1405,1.1405,1.1403,1.1403
AUDNZD,20080107,094000,1.1403,1.1405,1.1402,1.1405
AUDNZD,20080107,094100,1.1405,1.1406,1.1405,1.1406
AUDNZD,20080107,094200,1.1407,1.1409,1.1407,1.1409
AUDNZD,20080107,094300,1.1410,1.1414,1.1410,1.1414
AUDNZD,20080107,094400,1.1413,1.1413,1.1409,1.1409
AUDNZD,20080107,094500,1.1408,1.1408,1.1406,1.1408
AUDNZD,20080107,094600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080107,094700,1.1409,1.1412,1.1409,1.1412
AUDNZD,20080107,094800,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080107,094900,1.1408,1.1409,1.1407,1.1409
AUDNZD,20080107,095000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080107,095100,1.1410,1.1412,1.1410,1.1412
AUDNZD,20080107,095200,1.1411,1.1411,1.1410,1.1411
AUDNZD,20080107,095300,1.1411,1.1412,1.1411,1.1412
AUDNZD,20080107,095400,1.1411,1.1411,1.1409,1.1409
AUDNZD,20080107,095500,1.1409,1.1410,1.1409,1.1409
AUDNZD,20080107,095600,1.1409,1.1409,1.1408,1.1408
AUDNZD,20080107,095700,1.1407,1.1407,1.1405,1.1405
AUDNZD,20080107,095800,1.1404,1.1404,1.1401,1.1401
AUDNZD,20080107,095900,1.1401,1.1405,1.1401,1.1405
AUDNZD,20080107,100000,1.1406,1.1406,1.1400,1.1400
AUDNZD,20080107,100100,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080107,100200,1.1401,1.1403,1.1401,1.1403
AUDNZD,20080107,100300,1.1404,1.1404,1.1403,1.1403
AUDNZD,20080107,100400,1.1403,1.1404,1.1401,1.1401
AUDNZD,20080107,100500,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080107,100600,1.1401,1.1401,1.1400,1.1400
AUDNZD,20080107,100700,1.1401,1.1402,1.1401,1.1402
AUDNZD,20080107,100800,1.1402,1.1402,1.1400,1.1400
AUDNZD,20080107,100900,1.1399,1.1400,1.1399,1.1400
AUDNZD,20080107,101000,1.1401,1.1404,1.1401,1.1403
AUDNZD,20080107,101100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080107,101200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080107,101300,1.1405,1.1407,1.1405,1.1407
AUDNZD,20080107,101400,1.1408,1.1410,1.1408,1.1410
AUDNZD,20080107,101500,1.1411,1.1411,1.1409,1.1409
AUDNZD,20080107,101600,1.1408,1.1408,1.1406,1.1408
AUDNZD,20080107,101700,1.1407,1.1408,1.1407,1.1408
AUDNZD,20080107,101800,1.1408,1.1410,1.1408,1.1410
AUDNZD,20080107,101900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080107,102000,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080107,102100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080107,102200,1.1409,1.1409,1.1407,1.1408
AUDNZD,20080107,102300,1.1408,1.1408,1.1407,1.1407
AUDNZD,20080107,102400,1.1406,1.1406,1.1404,1.1404
AUDNZD,20080107,102500,1.1404,1.1404,1.1403,1.1403
AUDNZD,20080107,102600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080107,102700,1.1403,1.1403,1.1402,1.1402
AUDNZD,20080107,102800,1.1401,1.1401,1.1399,1.1399
AUDNZD,20080107,102900,1.1399,1.1403,1.1399,1.1403
AUDNZD,20080107,103000,1.1404,1.1407,1.1404,1.1407
AUDNZD,20080107,103100,1.1408,1.1408,1.1406,1.1406
AUDNZD,20080107,103200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20080107,103300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20080107,103400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20080107,103500,1.1405,1.1409,1.1405,1.1409
AUDNZD,20080107,103600,1.1410,1.1411,1.1409,1.1409
AUDNZD,20080107,103700,1.1409,1.1409,1.1407,1.1408
AUDNZD,20080107,103800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080107,103900,1.1409,1.1411,1.1405,1.1405
AUDNZD,20080107,104000,1.1405,1.1405,1.1403,1.1403
AUDNZD,20080107,104100,1.1403,1.1404,1.1403,1.1404
AUDNZD,20080107,104200,1.1404,1.1405,1.1404,1.1405
AUDNZD,20080107,104300,1.1405,1.1405,1.1404,1.1404
AUDNZD,20080107,104400,1.1405,1.1406,1.1405,1.1406
AUDNZD,20080107,104500,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080107,104600,1.1404,1.1406,1.1403,1.1403
AUDNZD,20080107,104700,1.1403,1.1403,1.1398,1.1398
AUDNZD,20080107,104800,1.1399,1.1403,1.1399,1.1403
AUDNZD,20080107,104900,1.1404,1.1404,1.1402,1.1402
AUDNZD,20080107,105000,1.1402,1.1403,1.1402,1.1403
AUDNZD,20080107,105100,1.1404,1.1405,1.1404,1.1405
AUDNZD,20080107,105200,1.1405,1.1407,1.1405,1.1407
AUDNZD,20080107,105300,1.1407,1.1407,1.1406,1.1406
AUDNZD,20080107,105400,1.1406,1.1406,1.1406,1.1406
AUDNZD,20080107,105500,1.1406,1.1406,1.1403,1.1403
AUDNZD,20080107,105600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080107,105700,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080107,105800,1.1402,1.1403,1.1402,1.1403
AUDNZD,20080107,105900,1.1404,1.1404,1.1403,1.1403
AUDNZD,20080107,110000,1.1403,1.1405,1.1403,1.1405
AUDNZD,20080107,110100,1.1406,1.1408,1.1406,1.1408
AUDNZD,20080107,110200,1.1408,1.1409,1.1407,1.1407
AUDNZD,20080107,110300,1.1407,1.1407,1.1406,1.1406
AUDNZD,20080107,110400,1.1405,1.1409,1.1405,1.1409
AUDNZD,20080107,110500,1.1410,1.1410,1.1408,1.1409
AUDNZD,20080107,110600,1.1409,1.1411,1.1409,1.1411
AUDNZD,20080107,110700,1.1411,1.1411,1.1409,1.1409
AUDNZD,20080107,110800,1.1408,1.1409,1.1408,1.1409
AUDNZD,20080107,110900,1.1408,1.1408,1.1407,1.1407
AUDNZD,20080107,111000,1.1407,1.1407,1.1404,1.1404
AUDNZD,20080107,111100,1.1404,1.1405,1.1403,1.1405
AUDNZD,20080107,111200,1.1406,1.1407,1.1406,1.1406
AUDNZD,20080107,111300,1.1404,1.1406,1.1404,1.1406
AUDNZD,20080107,111400,1.1406,1.1406,1.1402,1.1402
AUDNZD,20080107,111500,1.1400,1.1400,1.1394,1.1394
AUDNZD,20080107,111600,1.1393,1.1397,1.1393,1.1396
AUDNZD,20080107,111700,1.1396,1.1396,1.1394,1.1394
AUDNZD,20080107,111800,1.1395,1.1395,1.1393,1.1393
AUDNZD,20080107,111900,1.1392,1.1392,1.1388,1.1388
AUDNZD,20080107,112000,1.1387,1.1389,1.1386,1.1389
AUDNZD,20080107,112100,1.1389,1.1390,1.1389,1.1389
AUDNZD,20080107,112200,1.1389,1.1389,1.1387,1.1387
AUDNZD,20080107,112300,1.1387,1.1388,1.1387,1.1388
AUDNZD,20080107,112400,1.1389,1.1390,1.1389,1.1390
AUDNZD,20080107,112500,1.1391,1.1392,1.1390,1.1390
AUDNZD,20080107,112600,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080107,112700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080107,112800,1.1389,1.1391,1.1389,1.1391
AUDNZD,20080107,112900,1.1391,1.1394,1.1391,1.1394
AUDNZD,20080107,113000,1.1393,1.1393,1.1392,1.1392
AUDNZD,20080107,113100,1.1391,1.1391,1.1390,1.1390
AUDNZD,20080107,113200,1.1391,1.1392,1.1391,1.1392
AUDNZD,20080107,113300,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080107,113400,1.1392,1.1392,1.1391,1.1392
AUDNZD,20080107,113500,1.1392,1.1392,1.1391,1.1391
AUDNZD,20080107,113600,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080107,113700,1.1392,1.1392,1.1391,1.1391
AUDNZD,20080107,113800,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080107,113900,1.1392,1.1392,1.1391,1.1392
AUDNZD,20080107,114000,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080107,114100,1.1393,1.1394,1.1393,1.1394
AUDNZD,20080107,114200,1.1394,1.1394,1.1393,1.1393
AUDNZD,20080107,114300,1.1393,1.1394,1.1393,1.1394
AUDNZD,20080107,114400,1.1394,1.1394,1.1392,1.1392
AUDNZD,20080107,114500,1.1392,1.1392,1.1390,1.1390
AUDNZD,20080107,114600,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080107,114700,1.1391,1.1392,1.1391,1.1391
AUDNZD,20080107,114800,1.1391,1.1392,1.1390,1.1392
AUDNZD,20080107,114900,1.1392,1.1394,1.1392,1.1394
AUDNZD,20080107,115000,1.1393,1.1393,1.1392,1.1392
AUDNZD,20080107,115100,1.1392,1.1392,1.1389,1.1389
AUDNZD,20080107,115200,1.1390,1.1393,1.1390,1.1392
AUDNZD,20080107,115300,1.1391,1.1391,1.1390,1.1390
AUDNZD,20080107,115400,1.1390,1.1390,1.1388,1.1388
AUDNZD,20080107,115500,1.1388,1.1391,1.1388,1.1391
AUDNZD,20080107,115600,1.1391,1.1391,1.1390,1.1391
AUDNZD,20080107,115700,1.1392,1.1392,1.1391,1.1391
AUDNZD,20080107,115800,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080107,115900,1.1390,1.1391,1.1389,1.1391
AUDNZD,20080107,120000,1.1391,1.1391,1.1388,1.1389
AUDNZD,20080107,120100,1.1390,1.1391,1.1390,1.1391
AUDNZD,20080107,120200,1.1391,1.1391,1.1391,1.1391
AUDNZD,20080107,120300,1.1391,1.1391,1.1390,1.1390
AUDNZD,20080107,120400,1.1390,1.1391,1.1390,1.1391
AUDNZD,20080107,120500,1.1391,1.1391,1.1390,1.1390
AUDNZD,20080107,120600,1.1390,1.1390,1.1389,1.1389
AUDNZD,20080107,120700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080107,120800,1.1389,1.1391,1.1389,1.1391
AUDNZD,20080107,120900,1.1389,1.1391,1.1389,1.1391
AUDNZD,20080107,121000,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080107,121100,1.1392,1.1392,1.1388,1.1388
AUDNZD,20080107,121200,1.1388,1.1391,1.1388,1.1391
AUDNZD,20080107,121300,1.1392,1.1395,1.1392,1.1394
AUDNZD,20080107,121400,1.1394,1.1395,1.1394,1.1394
AUDNZD,20080107,121500,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080107,121600,1.1393,1.1395,1.1393,1.1395
AUDNZD,20080107,121700,1.1396,1.1397,1.1394,1.1394
AUDNZD,20080107,121800,1.1393,1.1393,1.1392,1.1393
AUDNZD,20080107,121900,1.1393,1.1393,1.1392,1.1392
AUDNZD,20080107,122000,1.1391,1.1391,1.1390,1.1390
AUDNZD,20080107,122100,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080107,122200,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080107,122300,1.1389,1.1391,1.1389,1.1391
AUDNZD,20080107,122400,1.1392,1.1392,1.1391,1.1391
AUDNZD,20080107,122500,1.1390,1.1390,1.1389,1.1390
AUDNZD,20080107,122600,1.1391,1.1392,1.1390,1.1392
AUDNZD,20080107,122700,1.1392,1.1393,1.1392,1.1393
AUDNZD,20080107,122800,1.1395,1.1396,1.1395,1.1396
AUDNZD,20080107,122900,1.1396,1.1398,1.1396,1.1397
AUDNZD,20080107,123000,1.1398,1.1400,1.1398,1.1400
AUDNZD,20080107,123100,1.1399,1.1400,1.1399,1.1399
AUDNZD,20080107,123200,1.1399,1.1402,1.1398,1.1402
AUDNZD,20080107,123300,1.1403,1.1403,1.1401,1.1401
AUDNZD,20080107,123400,1.1401,1.1401,1.1394,1.1394
AUDNZD,20080107,123500,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080107,123600,1.1392,1.1392,1.1389,1.1389
AUDNZD,20080107,123700,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080107,123800,1.1390,1.1390,1.1387,1.1387
AUDNZD,20080107,123900,1.1385,1.1388,1.1385,1.1388
AUDNZD,20080107,124000,1.1388,1.1389,1.1388,1.1389
AUDNZD,20080107,124100,1.1388,1.1388,1.1385,1.1386
AUDNZD,20080107,124200,1.1387,1.1394,1.1387,1.1394
AUDNZD,20080107,124300,1.1395,1.1396,1.1395,1.1396
AUDNZD,20080107,124400,1.1396,1.1397,1.1395,1.1397
AUDNZD,20080107,124500,1.1397,1.1398,1.1397,1.1398
AUDNZD,20080107,124600,1.1398,1.1401,1.1398,1.1401
AUDNZD,20080107,124700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080107,124800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080107,124900,1.1409,1.1409,1.1408,1.1409
AUDNZD,20080107,125000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080107,125100,1.1410,1.1410,1.1408,1.1408
AUDNZD,20080107,125200,1.1408,1.1408,1.1406,1.1406
AUDNZD,20080107,125300,1.1405,1.1405,1.1403,1.1403
AUDNZD,20080107,125400,1.1402,1.1402,1.1401,1.1401
AUDNZD,20080107,125500,1.1400,1.1400,1.1399,1.1399
AUDNZD,20080107,125600,1.1399,1.1399,1.1399,1.1399
AUDNZD,20080107,125700,1.1399,1.1401,1.1399,1.1401
AUDNZD,20080107,125800,1.1401,1.1402,1.1400,1.1402
AUDNZD,20080107,125900,1.1402,1.1402,1.1401,1.1401
AUDNZD,20080107,130000,1.1401,1.1402,1.1400,1.1402
AUDNZD,20080107,130100,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080107,130200,1.1402,1.1403,1.1402,1.1403
AUDNZD,20080107,130300,1.1403,1.1404,1.1403,1.1404
AUDNZD,20080107,130400,1.1404,1.1404,1.1403,1.1403
AUDNZD,20080107,130500,1.1403,1.1403,1.1402,1.1402
AUDNZD,20080107,130600,1.1402,1.1402,1.1401,1.1402
AUDNZD,20080107,130700,1.1403,1.1403,1.1397,1.1397
AUDNZD,20080107,130800,1.1397,1.1397,1.1392,1.1392
AUDNZD,20080107,130900,1.1391,1.1391,1.1390,1.1390
AUDNZD,20080107,131000,1.1391,1.1394,1.1391,1.1394
AUDNZD,20080107,131100,1.1393,1.1393,1.1388,1.1388
AUDNZD,20080107,131200,1.1388,1.1388,1.1387,1.1387
AUDNZD,20080107,131300,1.1386,1.1391,1.1386,1.1391
AUDNZD,20080107,131400,1.1392,1.1393,1.1392,1.1393
AUDNZD,20080107,131500,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080107,131600,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080107,131700,1.1393,1.1395,1.1393,1.1395
AUDNZD,20080107,131800,1.1395,1.1397,1.1395,1.1396
AUDNZD,20080107,131900,1.1395,1.1395,1.1394,1.1395
AUDNZD,20080107,132000,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080107,132100,1.1396,1.1396,1.1395,1.1395
AUDNZD,20080107,132200,1.1395,1.1395,1.1395,1.1395
AUDNZD,20080107,132300,1.1395,1.1396,1.1394,1.1396
AUDNZD,20080107,132400,1.1397,1.1399,1.1397,1.1399
AUDNZD,20080107,132500,1.1401,1.1401,1.1398,1.1398
AUDNZD,20080107,132600,1.1399,1.1399,1.1399,1.1399
AUDNZD,20080107,132700,1.1399,1.1401,1.1399,1.1401
AUDNZD,20080107,132800,1.1398,1.1398,1.1391,1.1391
AUDNZD,20080107,132900,1.1392,1.1395,1.1392,1.1395
AUDNZD,20080107,133000,1.1394,1.1394,1.1392,1.1392
AUDNZD,20080107,133100,1.1390,1.1390,1.1386,1.1386
AUDNZD,20080107,133200,1.1387,1.1389,1.1387,1.1389
AUDNZD,20080107,133300,1.1389,1.1391,1.1389,1.1391
AUDNZD,20080107,133400,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080107,133500,1.1389,1.1390,1.1389,1.1389
AUDNZD,20080107,133600,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080107,133700,1.1391,1.1391,1.1389,1.1389
AUDNZD,20080107,133800,1.1388,1.1388,1.1387,1.1387
AUDNZD,20080107,133900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080107,134000,1.1388,1.1393,1.1388,1.1393
AUDNZD,20080107,134100,1.1392,1.1392,1.1389,1.1391
AUDNZD,20080107,134200,1.1389,1.1389,1.1386,1.1386
AUDNZD,20080107,134300,1.1387,1.1390,1.1387,1.1390
AUDNZD,20080107,134400,1.1392,1.1393,1.1392,1.1393
AUDNZD,20080107,134500,1.1393,1.1393,1.1391,1.1391
AUDNZD,20080107,134600,1.1391,1.1392,1.1391,1.1391
AUDNZD,20080107,134700,1.1391,1.1393,1.1391,1.1393
AUDNZD,20080107,134800,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080107,134900,1.1393,1.1393,1.1392,1.1392
AUDNZD,20080107,135000,1.1391,1.1391,1.1390,1.1390
AUDNZD,20080107,135100,1.1389,1.1391,1.1389,1.1391
AUDNZD,20080107,135200,1.1392,1.1392,1.1387,1.1387
AUDNZD,20080107,135300,1.1388,1.1391,1.1388,1.1391
AUDNZD,20080107,135400,1.1391,1.1391,1.1391,1.1391
AUDNZD,20080107,135500,1.1390,1.1391,1.1390,1.1391
AUDNZD,20080107,135600,1.1389,1.1391,1.1389,1.1391
AUDNZD,20080107,135700,1.1391,1.1391,1.1391,1.1391
AUDNZD,20080107,135800,1.1391,1.1391,1.1391,1.1391
AUDNZD,20080107,135900,1.1390,1.1390,1.1389,1.1389
AUDNZD,20080107,140000,1.1389,1.1389,1.1387,1.1387
AUDNZD,20080107,140100,1.1387,1.1389,1.1387,1.1389
AUDNZD,20080107,140200,1.1390,1.1395,1.1390,1.1394
AUDNZD,20080107,140300,1.1392,1.1393,1.1388,1.1393
AUDNZD,20080107,140400,1.1394,1.1395,1.1394,1.1395
AUDNZD,20080107,140500,1.1395,1.1395,1.1393,1.1393
AUDNZD,20080107,140600,1.1393,1.1394,1.1393,1.1394
AUDNZD,20080107,140700,1.1392,1.1392,1.1390,1.1390
AUDNZD,20080107,140800,1.1390,1.1392,1.1390,1.1392
AUDNZD,20080107,140900,1.1392,1.1393,1.1392,1.1392
AUDNZD,20080107,141000,1.1392,1.1392,1.1391,1.1392
AUDNZD,20080107,141100,1.1391,1.1391,1.1388,1.1389
AUDNZD,20080107,141200,1.1390,1.1410,1.1390,1.1405
AUDNZD,20080107,141300,1.1404,1.1406,1.1404,1.1405
AUDNZD,20080107,141400,1.1404,1.1405,1.1403,1.1405
AUDNZD,20080107,141500,1.1406,1.1408,1.1406,1.1407
AUDNZD,20080107,141600,1.1406,1.1410,1.1406,1.1410
AUDNZD,20080107,141700,1.1409,1.1409,1.1407,1.1407
AUDNZD,20080107,141800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20080107,141900,1.1407,1.1407,1.1405,1.1405
AUDNZD,20080107,142000,1.1405,1.1410,1.1405,1.1410
AUDNZD,20080107,142100,1.1410,1.1415,1.1410,1.1415
AUDNZD,20080107,142200,1.1416,1.1417,1.1413,1.1413
AUDNZD,20080107,142300,1.1413,1.1414,1.1409,1.1409
AUDNZD,20080107,142400,1.1409,1.1412,1.1409,1.1412
AUDNZD,20080107,142500,1.1413,1.1413,1.1410,1.1410
AUDNZD,20080107,142600,1.1411,1.1411,1.1408,1.1408
AUDNZD,20080107,142700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080107,142800,1.1409,1.1409,1.1407,1.1407
AUDNZD,20080107,142900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20080107,143000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20080107,143100,1.1405,1.1405,1.1404,1.1404
AUDNZD,20080107,143200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20080107,143300,1.1405,1.1405,1.1404,1.1404
AUDNZD,20080107,143400,1.1405,1.1410,1.1405,1.1410
AUDNZD,20080107,143500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080107,143600,1.1410,1.1411,1.1410,1.1411
AUDNZD,20080107,143700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080107,143800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080107,143900,1.1410,1.1411,1.1410,1.1411
AUDNZD,20080107,144000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080107,144100,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080107,144200,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080107,144300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080107,144400,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080107,144500,1.1412,1.1412,1.1410,1.1410
AUDNZD,20080107,144600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080107,144700,1.1409,1.1409,1.1408,1.1408
AUDNZD,20080107,144800,1.1408,1.1408,1.1405,1.1405
AUDNZD,20080107,144900,1.1406,1.1407,1.1406,1.1407
AUDNZD,20080107,145000,1.1408,1.1410,1.1408,1.1410
AUDNZD,20080107,145100,1.1409,1.1409,1.1406,1.1406
AUDNZD,20080107,145200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20080107,145300,1.1406,1.1406,1.1405,1.1405
AUDNZD,20080107,145400,1.1405,1.1406,1.1405,1.1406
AUDNZD,20080107,145500,1.1406,1.1406,1.1405,1.1405
AUDNZD,20080107,145600,1.1405,1.1405,1.1404,1.1404
AUDNZD,20080107,145700,1.1404,1.1404,1.1404,1.1404
AUDNZD,20080107,145800,1.1404,1.1404,1.1403,1.1403
AUDNZD,20080107,145900,1.1403,1.1403,1.1401,1.1402
AUDNZD,20080107,150000,1.1402,1.1403,1.1402,1.1403
AUDNZD,20080107,150100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080107,150200,1.1403,1.1404,1.1403,1.1404
AUDNZD,20080107,150300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20080107,150400,1.1404,1.1404,1.1404,1.1404
AUDNZD,20080107,150500,1.1404,1.1404,1.1404,1.1404
AUDNZD,20080107,150600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20080107,150700,1.1405,1.1405,1.1404,1.1404
AUDNZD,20080107,150800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20080107,150900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20080107,151000,1.1405,1.1405,1.1404,1.1404
AUDNZD,20080107,151100,1.1404,1.1404,1.1402,1.1402
AUDNZD,20080107,151200,1.1403,1.1404,1.1403,1.1404
AUDNZD,20080107,151300,1.1404,1.1404,1.1403,1.1403
AUDNZD,20080107,151400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080107,151500,1.1402,1.1402,1.1399,1.1400
AUDNZD,20080107,151600,1.1399,1.1402,1.1399,1.1402
AUDNZD,20080107,151700,1.1403,1.1405,1.1403,1.1403
AUDNZD,20080107,151800,1.1401,1.1401,1.1400,1.1400
AUDNZD,20080107,151900,1.1399,1.1400,1.1399,1.1400
AUDNZD,20080107,152000,1.1401,1.1405,1.1401,1.1405
AUDNZD,20080107,152100,1.1406,1.1406,1.1401,1.1401
AUDNZD,20080107,152200,1.1400,1.1401,1.1399,1.1401
AUDNZD,20080107,152300,1.1402,1.1403,1.1402,1.1403
AUDNZD,20080107,152400,1.1402,1.1403,1.1402,1.1403
AUDNZD,20080107,152500,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080107,152600,1.1403,1.1403,1.1402,1.1403
AUDNZD,20080107,152700,1.1403,1.1404,1.1403,1.1403
AUDNZD,20080107,152800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080107,152900,1.1405,1.1405,1.1404,1.1404
AUDNZD,20080107,153000,1.1404,1.1404,1.1404,1.1404
AUDNZD,20080107,153100,1.1404,1.1404,1.1402,1.1402
AUDNZD,20080107,153200,1.1402,1.1402,1.1400,1.1400
AUDNZD,20080107,153300,1.1401,1.1401,1.1400,1.1400
AUDNZD,20080107,153400,1.1399,1.1399,1.1398,1.1399
AUDNZD,20080107,153500,1.1399,1.1400,1.1399,1.1400
AUDNZD,20080107,153600,1.1400,1.1401,1.1399,1.1399
AUDNZD,20080107,153700,1.1398,1.1399,1.1398,1.1398
AUDNZD,20080107,153800,1.1398,1.1398,1.1396,1.1396
AUDNZD,20080107,153900,1.1396,1.1396,1.1395,1.1395
AUDNZD,20080107,154000,1.1396,1.1399,1.1396,1.1399
AUDNZD,20080107,154100,1.1400,1.1403,1.1400,1.1403
AUDNZD,20080107,154200,1.1402,1.1402,1.1400,1.1400
AUDNZD,20080107,154300,1.1400,1.1401,1.1400,1.1401
AUDNZD,20080107,154400,1.1401,1.1403,1.1401,1.1401
AUDNZD,20080107,154500,1.1400,1.1401,1.1399,1.1401
AUDNZD,20080107,154600,1.1401,1.1402,1.1401,1.1402
AUDNZD,20080107,154700,1.1402,1.1404,1.1402,1.1402
AUDNZD,20080107,154800,1.1402,1.1402,1.1399,1.1399
AUDNZD,20080107,154900,1.1399,1.1399,1.1399,1.1399
AUDNZD,20080107,155000,1.1399,1.1399,1.1397,1.1397
AUDNZD,20080107,155100,1.1397,1.1397,1.1397,1.1397
AUDNZD,20080107,155200,1.1398,1.1401,1.1398,1.1399
AUDNZD,20080107,155300,1.1398,1.1398,1.1397,1.1397
AUDNZD,20080107,155400,1.1396,1.1398,1.1396,1.1398
AUDNZD,20080107,155500,1.1398,1.1398,1.1398,1.1398
AUDNZD,20080107,155600,1.1398,1.1398,1.1397,1.1398
AUDNZD,20080107,155700,1.1398,1.1398,1.1395,1.1395
AUDNZD,20080107,155800,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080107,155900,1.1396,1.1400,1.1396,1.1397
AUDNZD,20080107,160000,1.1396,1.1396,1.1393,1.1393
AUDNZD,20080107,160100,1.1392,1.1392,1.1390,1.1390
AUDNZD,20080107,160200,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080107,160300,1.1388,1.1388,1.1385,1.1385
AUDNZD,20080107,160400,1.1384,1.1386,1.1384,1.1385
AUDNZD,20080107,160500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080107,160600,1.1386,1.1386,1.1385,1.1385
AUDNZD,20080107,160700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080107,160800,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080107,160900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080107,161000,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080107,161100,1.1384,1.1385,1.1384,1.1385
AUDNZD,20080107,161200,1.1385,1.1385,1.1384,1.1385
AUDNZD,20080107,161300,1.1385,1.1387,1.1385,1.1387
AUDNZD,20080107,161400,1.1387,1.1387,1.1384,1.1384
AUDNZD,20080107,161500,1.1382,1.1384,1.1382,1.1384
AUDNZD,20080107,161600,1.1382,1.1382,1.1379,1.1380
AUDNZD,20080107,161700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080107,161800,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080107,161900,1.1383,1.1389,1.1383,1.1389
AUDNZD,20080107,162000,1.1388,1.1389,1.1388,1.1388
AUDNZD,20080107,162100,1.1387,1.1387,1.1383,1.1383
AUDNZD,20080107,162200,1.1382,1.1386,1.1382,1.1386
AUDNZD,20080107,162300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080107,162400,1.1386,1.1387,1.1382,1.1382
AUDNZD,20080107,162500,1.1383,1.1388,1.1383,1.1388
AUDNZD,20080107,162600,1.1387,1.1387,1.1384,1.1384
AUDNZD,20080107,162700,1.1383,1.1385,1.1383,1.1385
AUDNZD,20080107,162800,1.1384,1.1384,1.1382,1.1382
AUDNZD,20080107,162900,1.1381,1.1381,1.1378,1.1380
AUDNZD,20080107,163000,1.1381,1.1382,1.1375,1.1378
AUDNZD,20080107,163100,1.1381,1.1382,1.1380,1.1382
AUDNZD,20080107,163200,1.1380,1.1380,1.1378,1.1378
AUDNZD,20080107,163300,1.1378,1.1381,1.1378,1.1380
AUDNZD,20080107,163400,1.1380,1.1384,1.1380,1.1384
AUDNZD,20080107,163500,1.1385,1.1389,1.1385,1.1389
AUDNZD,20080107,163600,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080107,163700,1.1388,1.1393,1.1388,1.1393
AUDNZD,20080107,163800,1.1393,1.1394,1.1393,1.1393
AUDNZD,20080107,163900,1.1392,1.1392,1.1389,1.1389
AUDNZD,20080107,164000,1.1390,1.1391,1.1390,1.1391
AUDNZD,20080107,164100,1.1391,1.1391,1.1389,1.1389
AUDNZD,20080107,164200,1.1389,1.1390,1.1389,1.1390
AUDNZD,20080107,164300,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080107,164400,1.1387,1.1388,1.1387,1.1388
AUDNZD,20080107,164500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080107,164600,1.1388,1.1388,1.1387,1.1387
AUDNZD,20080107,164700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080107,164800,1.1386,1.1386,1.1383,1.1383
AUDNZD,20080107,164900,1.1382,1.1382,1.1372,1.1372
AUDNZD,20080107,165000,1.1373,1.1373,1.1372,1.1372
AUDNZD,20080107,165100,1.1372,1.1374,1.1372,1.1373
AUDNZD,20080107,165200,1.1372,1.1373,1.1367,1.1373
AUDNZD,20080107,165300,1.1374,1.1375,1.1373,1.1373
AUDNZD,20080107,165400,1.1372,1.1372,1.1368,1.1369
AUDNZD,20080107,165500,1.1370,1.1374,1.1370,1.1373
AUDNZD,20080107,165600,1.1372,1.1372,1.1371,1.1371
AUDNZD,20080107,165700,1.1370,1.1372,1.1370,1.1372
AUDNZD,20080107,165800,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080107,165900,1.1370,1.1370,1.1369,1.1369
AUDNZD,20080107,170000,1.1368,1.1374,1.1368,1.1374
AUDNZD,20080107,170100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080107,170200,1.1375,1.1378,1.1375,1.1375
AUDNZD,20080107,170300,1.1375,1.1376,1.1375,1.1376
AUDNZD,20080107,170400,1.1377,1.1378,1.1377,1.1377
AUDNZD,20080107,170500,1.1376,1.1376,1.1371,1.1371
AUDNZD,20080107,170600,1.1372,1.1374,1.1371,1.1374
AUDNZD,20080107,170700,1.1377,1.1377,1.1368,1.1368
AUDNZD,20080107,170800,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080107,170900,1.1370,1.1370,1.1369,1.1370
AUDNZD,20080107,171000,1.1372,1.1375,1.1372,1.1374
AUDNZD,20080107,171100,1.1372,1.1372,1.1371,1.1372
AUDNZD,20080107,171200,1.1373,1.1373,1.1370,1.1370
AUDNZD,20080107,171300,1.1371,1.1371,1.1368,1.1368
AUDNZD,20080107,171400,1.1367,1.1367,1.1364,1.1367
AUDNZD,20080107,171500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080107,171600,1.1368,1.1368,1.1367,1.1368
AUDNZD,20080107,171700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080107,171800,1.1368,1.1368,1.1364,1.1364
AUDNZD,20080107,171900,1.1366,1.1367,1.1366,1.1367
AUDNZD,20080107,172000,1.1368,1.1368,1.1366,1.1367
AUDNZD,20080107,172100,1.1366,1.1366,1.1364,1.1364
AUDNZD,20080107,172200,1.1364,1.1365,1.1363,1.1365
AUDNZD,20080107,172300,1.1366,1.1367,1.1366,1.1366
AUDNZD,20080107,172400,1.1365,1.1366,1.1365,1.1366
AUDNZD,20080107,172500,1.1365,1.1365,1.1364,1.1364
AUDNZD,20080107,172600,1.1365,1.1370,1.1365,1.1370
AUDNZD,20080107,172700,1.1371,1.1371,1.1367,1.1368
AUDNZD,20080107,172800,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080107,172900,1.1365,1.1366,1.1365,1.1366
AUDNZD,20080107,173000,1.1366,1.1367,1.1366,1.1367
AUDNZD,20080107,173100,1.1366,1.1366,1.1365,1.1365
AUDNZD,20080107,173200,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080107,173300,1.1366,1.1367,1.1366,1.1367
AUDNZD,20080107,173400,1.1368,1.1372,1.1368,1.1372
AUDNZD,20080107,173500,1.1371,1.1373,1.1367,1.1373
AUDNZD,20080107,173600,1.1372,1.1372,1.1360,1.1360
AUDNZD,20080107,173700,1.1362,1.1366,1.1362,1.1366
AUDNZD,20080107,173800,1.1365,1.1371,1.1365,1.1371
AUDNZD,20080107,173900,1.1372,1.1372,1.1370,1.1371
AUDNZD,20080107,174000,1.1369,1.1369,1.1367,1.1368
AUDNZD,20080107,174100,1.1368,1.1368,1.1366,1.1366
AUDNZD,20080107,174200,1.1368,1.1370,1.1367,1.1367
AUDNZD,20080107,174300,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080107,174400,1.1366,1.1370,1.1366,1.1370
AUDNZD,20080107,174500,1.1369,1.1372,1.1369,1.1371
AUDNZD,20080107,174600,1.1370,1.1370,1.1367,1.1367
AUDNZD,20080107,174700,1.1366,1.1366,1.1364,1.1364
AUDNZD,20080107,174800,1.1363,1.1363,1.1360,1.1360
AUDNZD,20080107,174900,1.1361,1.1364,1.1361,1.1363
AUDNZD,20080107,175000,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080107,175100,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080107,175200,1.1365,1.1367,1.1365,1.1367
AUDNZD,20080107,175300,1.1367,1.1367,1.1366,1.1366
AUDNZD,20080107,175400,1.1365,1.1365,1.1363,1.1363
AUDNZD,20080107,175500,1.1363,1.1364,1.1363,1.1364
AUDNZD,20080107,175600,1.1365,1.1365,1.1364,1.1364
AUDNZD,20080107,175700,1.1363,1.1363,1.1362,1.1362
AUDNZD,20080107,175800,1.1362,1.1363,1.1362,1.1362
AUDNZD,20080107,175900,1.1362,1.1365,1.1362,1.1365
AUDNZD,20080107,180000,1.1365,1.1365,1.1365,1.1365
AUDNZD,20080107,180100,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080107,180200,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080107,180300,1.1366,1.1366,1.1365,1.1365
AUDNZD,20080107,180400,1.1366,1.1368,1.1366,1.1368
AUDNZD,20080107,180500,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080107,180600,1.1367,1.1367,1.1366,1.1367
AUDNZD,20080107,180700,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080107,180800,1.1367,1.1367,1.1364,1.1364
AUDNZD,20080107,180900,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080107,181000,1.1365,1.1368,1.1363,1.1363
AUDNZD,20080107,181100,1.1363,1.1364,1.1363,1.1364
AUDNZD,20080107,181200,1.1364,1.1364,1.1360,1.1360
AUDNZD,20080107,181300,1.1359,1.1359,1.1357,1.1357
AUDNZD,20080107,181400,1.1357,1.1358,1.1357,1.1358
AUDNZD,20080107,181500,1.1359,1.1361,1.1359,1.1361
AUDNZD,20080107,181600,1.1361,1.1361,1.1360,1.1360
AUDNZD,20080107,181700,1.1360,1.1360,1.1355,1.1357
AUDNZD,20080107,181800,1.1359,1.1364,1.1359,1.1364
AUDNZD,20080107,181900,1.1363,1.1364,1.1362,1.1364
AUDNZD,20080107,182000,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080107,182100,1.1365,1.1365,1.1364,1.1364
AUDNZD,20080107,182200,1.1364,1.1365,1.1363,1.1363
AUDNZD,20080107,182300,1.1363,1.1364,1.1363,1.1364
AUDNZD,20080107,182400,1.1364,1.1367,1.1364,1.1367
AUDNZD,20080107,182500,1.1368,1.1370,1.1368,1.1369
AUDNZD,20080107,182600,1.1369,1.1369,1.1369,1.1369
AUDNZD,20080107,182700,1.1369,1.1369,1.1368,1.1368
AUDNZD,20080107,182800,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080107,182900,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080107,183000,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080107,183100,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080107,183200,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080107,183300,1.1366,1.1366,1.1364,1.1364
AUDNZD,20080107,183400,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080107,183500,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080107,183600,1.1364,1.1365,1.1364,1.1365
AUDNZD,20080107,183700,1.1365,1.1365,1.1361,1.1361
AUDNZD,20080107,183800,1.1360,1.1364,1.1360,1.1364
AUDNZD,20080107,183900,1.1366,1.1367,1.1366,1.1367
AUDNZD,20080107,184000,1.1368,1.1368,1.1365,1.1365
AUDNZD,20080107,184100,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080107,184200,1.1363,1.1363,1.1358,1.1358
AUDNZD,20080107,184300,1.1358,1.1358,1.1357,1.1357
AUDNZD,20080107,184400,1.1356,1.1356,1.1356,1.1356
AUDNZD,20080107,184500,1.1356,1.1357,1.1356,1.1356
AUDNZD,20080107,184600,1.1356,1.1357,1.1356,1.1357
AUDNZD,20080107,184700,1.1357,1.1358,1.1357,1.1357
AUDNZD,20080107,184800,1.1356,1.1357,1.1356,1.1357
AUDNZD,20080107,184900,1.1357,1.1357,1.1356,1.1356
AUDNZD,20080107,185000,1.1356,1.1357,1.1356,1.1356
AUDNZD,20080107,185100,1.1356,1.1356,1.1353,1.1353
AUDNZD,20080107,185200,1.1355,1.1357,1.1355,1.1356
AUDNZD,20080107,185300,1.1356,1.1356,1.1356,1.1356
AUDNZD,20080107,185400,1.1355,1.1355,1.1354,1.1354
AUDNZD,20080107,185500,1.1354,1.1356,1.1354,1.1356
AUDNZD,20080107,185600,1.1357,1.1360,1.1357,1.1360
AUDNZD,20080107,185700,1.1362,1.1362,1.1361,1.1361
AUDNZD,20080107,185800,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080107,185900,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080107,190000,1.1361,1.1363,1.1361,1.1363
AUDNZD,20080107,190100,1.1362,1.1362,1.1362,1.1362
AUDNZD,20080107,190200,1.1362,1.1363,1.1362,1.1363
AUDNZD,20080107,190300,1.1363,1.1363,1.1362,1.1362
AUDNZD,20080107,190400,1.1362,1.1362,1.1360,1.1360
AUDNZD,20080107,190500,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080107,190600,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080107,190700,1.1360,1.1360,1.1359,1.1359
AUDNZD,20080107,190800,1.1359,1.1359,1.1358,1.1359
AUDNZD,20080107,190900,1.1359,1.1360,1.1359,1.1360
AUDNZD,20080107,191000,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080107,191100,1.1360,1.1360,1.1358,1.1358
AUDNZD,20080107,191200,1.1358,1.1358,1.1355,1.1355
AUDNZD,20080107,191300,1.1354,1.1354,1.1352,1.1354
AUDNZD,20080107,191400,1.1354,1.1356,1.1354,1.1355
AUDNZD,20080107,191500,1.1355,1.1355,1.1355,1.1355
AUDNZD,20080107,191600,1.1356,1.1359,1.1356,1.1359
AUDNZD,20080107,191700,1.1360,1.1361,1.1360,1.1360
AUDNZD,20080107,191800,1.1360,1.1361,1.1359,1.1361
AUDNZD,20080107,191900,1.1361,1.1362,1.1361,1.1362
AUDNZD,20080107,192000,1.1362,1.1364,1.1362,1.1364
AUDNZD,20080107,192100,1.1364,1.1364,1.1363,1.1363
AUDNZD,20080107,192200,1.1362,1.1362,1.1360,1.1360
AUDNZD,20080107,192300,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080107,192400,1.1359,1.1360,1.1359,1.1360
AUDNZD,20080107,192500,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080107,192600,1.1360,1.1360,1.1358,1.1358
AUDNZD,20080107,192700,1.1357,1.1358,1.1357,1.1358
AUDNZD,20080107,192800,1.1358,1.1358,1.1357,1.1357
AUDNZD,20080107,192900,1.1357,1.1358,1.1357,1.1358
AUDNZD,20080107,193000,1.1358,1.1359,1.1358,1.1359
AUDNZD,20080107,193100,1.1359,1.1359,1.1357,1.1357
AUDNZD,20080107,193200,1.1356,1.1356,1.1355,1.1355
AUDNZD,20080107,193300,1.1356,1.1356,1.1356,1.1356
AUDNZD,20080107,193400,1.1357,1.1359,1.1357,1.1359
AUDNZD,20080107,193500,1.1359,1.1361,1.1359,1.1361
AUDNZD,20080107,193600,1.1361,1.1361,1.1361,1.1361
AUDNZD,20080107,193700,1.1361,1.1361,1.1361,1.1361
AUDNZD,20080107,193800,1.1362,1.1363,1.1362,1.1363
AUDNZD,20080107,193900,1.1363,1.1363,1.1362,1.1362
AUDNZD,20080107,194000,1.1362,1.1362,1.1361,1.1361
AUDNZD,20080107,194100,1.1361,1.1361,1.1360,1.1360
AUDNZD,20080107,194200,1.1360,1.1360,1.1359,1.1359
AUDNZD,20080107,194300,1.1358,1.1358,1.1356,1.1356
AUDNZD,20080107,194400,1.1356,1.1356,1.1356,1.1356
AUDNZD,20080107,194500,1.1355,1.1355,1.1354,1.1354
AUDNZD,20080107,194600,1.1354,1.1354,1.1352,1.1352
AUDNZD,20080107,194700,1.1352,1.1352,1.1351,1.1351
AUDNZD,20080107,194800,1.1351,1.1351,1.1351,1.1351
AUDNZD,20080107,194900,1.1351,1.1351,1.1350,1.1350
AUDNZD,20080107,195000,1.1350,1.1353,1.1350,1.1353
AUDNZD,20080107,195100,1.1353,1.1353,1.1351,1.1352
AUDNZD,20080107,195200,1.1354,1.1354,1.1353,1.1353
AUDNZD,20080107,195300,1.1353,1.1355,1.1353,1.1355
AUDNZD,20080107,195400,1.1356,1.1356,1.1355,1.1355
AUDNZD,20080107,195500,1.1354,1.1354,1.1353,1.1353
AUDNZD,20080107,195600,1.1353,1.1353,1.1353,1.1353
AUDNZD,20080107,195700,1.1353,1.1354,1.1353,1.1354
AUDNZD,20080107,195800,1.1354,1.1354,1.1353,1.1353
AUDNZD,20080107,195900,1.1352,1.1353,1.1352,1.1353
AUDNZD,20080107,200000,1.1353,1.1353,1.1352,1.1352
AUDNZD,20080107,200100,1.1352,1.1353,1.1352,1.1353
AUDNZD,20080107,200200,1.1353,1.1353,1.1353,1.1353
AUDNZD,20080107,200300,1.1354,1.1354,1.1351,1.1351
AUDNZD,20080107,200400,1.1350,1.1350,1.1348,1.1348
AUDNZD,20080107,200500,1.1348,1.1349,1.1348,1.1349
AUDNZD,20080107,200600,1.1349,1.1352,1.1349,1.1352
AUDNZD,20080107,200700,1.1352,1.1353,1.1352,1.1353
AUDNZD,20080107,200800,1.1353,1.1354,1.1353,1.1354
AUDNZD,20080107,200900,1.1354,1.1354,1.1350,1.1350
AUDNZD,20080107,201000,1.1349,1.1350,1.1349,1.1350
AUDNZD,20080107,201100,1.1351,1.1351,1.1351,1.1351
AUDNZD,20080107,201200,1.1351,1.1351,1.1351,1.1351
AUDNZD,20080107,201300,1.1352,1.1352,1.1351,1.1351
AUDNZD,20080107,201400,1.1351,1.1353,1.1351,1.1353
AUDNZD,20080107,201500,1.1353,1.1354,1.1353,1.1354
AUDNZD,20080107,201600,1.1354,1.1354,1.1353,1.1353
AUDNZD,20080107,201700,1.1354,1.1357,1.1354,1.1356
AUDNZD,20080107,201800,1.1357,1.1360,1.1357,1.1360
AUDNZD,20080107,201900,1.1361,1.1362,1.1361,1.1362
AUDNZD,20080107,202000,1.1362,1.1362,1.1360,1.1360
AUDNZD,20080107,202100,1.1360,1.1360,1.1359,1.1359
AUDNZD,20080107,202200,1.1358,1.1358,1.1358,1.1358
AUDNZD,20080107,202300,1.1358,1.1358,1.1356,1.1356
AUDNZD,20080107,202400,1.1356,1.1356,1.1354,1.1354
AUDNZD,20080107,202500,1.1354,1.1354,1.1354,1.1354
AUDNZD,20080107,202600,1.1354,1.1356,1.1354,1.1356
AUDNZD,20080107,202700,1.1356,1.1356,1.1354,1.1354
AUDNZD,20080107,202800,1.1353,1.1353,1.1351,1.1351
AUDNZD,20080107,202900,1.1351,1.1353,1.1351,1.1353
AUDNZD,20080107,203000,1.1353,1.1353,1.1353,1.1353
AUDNZD,20080107,203100,1.1354,1.1355,1.1354,1.1355
AUDNZD,20080107,203200,1.1354,1.1354,1.1353,1.1353
AUDNZD,20080107,203300,1.1353,1.1353,1.1353,1.1353
AUDNZD,20080107,203400,1.1353,1.1353,1.1353,1.1353
AUDNZD,20080107,203500,1.1353,1.1354,1.1353,1.1354
AUDNZD,20080107,203600,1.1355,1.1357,1.1355,1.1357
AUDNZD,20080107,203700,1.1357,1.1357,1.1357,1.1357
AUDNZD,20080107,203800,1.1357,1.1357,1.1357,1.1357
AUDNZD,20080107,203900,1.1357,1.1359,1.1357,1.1359
AUDNZD,20080107,204000,1.1359,1.1360,1.1357,1.1357
AUDNZD,20080107,204100,1.1357,1.1357,1.1356,1.1356
AUDNZD,20080107,204200,1.1356,1.1356,1.1354,1.1354
AUDNZD,20080107,204300,1.1355,1.1355,1.1355,1.1355
AUDNZD,20080107,204400,1.1355,1.1355,1.1351,1.1351
AUDNZD,20080107,204500,1.1350,1.1351,1.1350,1.1351
AUDNZD,20080107,204600,1.1352,1.1352,1.1351,1.1351
AUDNZD,20080107,204700,1.1350,1.1350,1.1349,1.1349
AUDNZD,20080107,204800,1.1349,1.1349,1.1348,1.1348
AUDNZD,20080107,204900,1.1347,1.1348,1.1347,1.1347
AUDNZD,20080107,205000,1.1346,1.1346,1.1345,1.1345
AUDNZD,20080107,205100,1.1346,1.1346,1.1346,1.1346
AUDNZD,20080107,205200,1.1346,1.1346,1.1345,1.1345
AUDNZD,20080107,205300,1.1344,1.1344,1.1344,1.1344
AUDNZD,20080107,205400,1.1344,1.1344,1.1342,1.1342
AUDNZD,20080107,205500,1.1343,1.1343,1.1341,1.1341
AUDNZD,20080107,205600,1.1341,1.1341,1.1341,1.1341
AUDNZD,20080107,205700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20080107,205800,1.1343,1.1344,1.1343,1.1344
AUDNZD,20080107,205900,1.1345,1.1345,1.1344,1.1344
AUDNZD,20080107,210000,1.1343,1.1343,1.1342,1.1342
AUDNZD,20080107,210100,1.1342,1.1344,1.1342,1.1344
AUDNZD,20080107,210200,1.1344,1.1344,1.1343,1.1343
AUDNZD,20080107,210300,1.1344,1.1344,1.1344,1.1344
AUDNZD,20080107,210400,1.1344,1.1344,1.1344,1.1344
AUDNZD,20080107,210500,1.1343,1.1343,1.1341,1.1341
AUDNZD,20080107,210600,1.1341,1.1341,1.1340,1.1341
AUDNZD,20080107,210700,1.1342,1.1343,1.1342,1.1342
AUDNZD,20080107,210800,1.1341,1.1341,1.1340,1.1340
AUDNZD,20080107,210900,1.1340,1.1340,1.1340,1.1340
AUDNZD,20080107,211000,1.1341,1.1341,1.1340,1.1340
AUDNZD,20080107,211100,1.1340,1.1340,1.1340,1.1340
AUDNZD,20080107,211200,1.1339,1.1340,1.1339,1.1340
AUDNZD,20080107,211300,1.1340,1.1340,1.1339,1.1339
AUDNZD,20080107,211400,1.1339,1.1340,1.1339,1.1340
AUDNZD,20080107,211500,1.1338,1.1338,1.1336,1.1336
AUDNZD,20080107,211600,1.1336,1.1338,1.1336,1.1338
AUDNZD,20080107,211700,1.1338,1.1338,1.1337,1.1338
AUDNZD,20080107,211800,1.1338,1.1339,1.1338,1.1339
AUDNZD,20080107,211900,1.1339,1.1339,1.1339,1.1339
AUDNZD,20080107,212000,1.1339,1.1339,1.1338,1.1338
AUDNZD,20080107,212100,1.1338,1.1338,1.1338,1.1338
AUDNZD,20080107,212200,1.1339,1.1339,1.1339,1.1339
AUDNZD,20080107,212300,1.1339,1.1339,1.1339,1.1339
AUDNZD,20080107,212400,1.1339,1.1341,1.1339,1.1340
AUDNZD,20080107,212500,1.1340,1.1342,1.1340,1.1341
AUDNZD,20080107,212600,1.1340,1.1340,1.1337,1.1337
AUDNZD,20080107,212700,1.1336,1.1336,1.1334,1.1334
AUDNZD,20080107,212800,1.1335,1.1335,1.1335,1.1335
AUDNZD,20080107,212900,1.1336,1.1337,1.1336,1.1337
AUDNZD,20080107,213000,1.1337,1.1337,1.1336,1.1336
AUDNZD,20080107,213100,1.1337,1.1337,1.1337,1.1337
AUDNZD,20080107,213200,1.1337,1.1338,1.1337,1.1338
AUDNZD,20080107,213300,1.1338,1.1339,1.1337,1.1339
AUDNZD,20080107,213400,1.1338,1.1339,1.1338,1.1339
AUDNZD,20080107,213500,1.1339,1.1339,1.1339,1.1339
AUDNZD,20080107,213600,1.1339,1.1339,1.1339,1.1339
AUDNZD,20080107,213700,1.1339,1.1339,1.1339,1.1339
AUDNZD,20080107,213800,1.1339,1.1341,1.1339,1.1341
AUDNZD,20080107,213900,1.1342,1.1343,1.1342,1.1342
AUDNZD,20080107,214000,1.1343,1.1343,1.1343,1.1343
AUDNZD,20080107,214100,1.1344,1.1344,1.1339,1.1341
AUDNZD,20080107,214200,1.1342,1.1348,1.1342,1.1345
AUDNZD,20080107,214300,1.1345,1.1345,1.1344,1.1344
AUDNZD,20080107,214400,1.1345,1.1345,1.1345,1.1345
AUDNZD,20080107,214500,1.1346,1.1347,1.1345,1.1347
AUDNZD,20080107,214600,1.1348,1.1349,1.1347,1.1348
AUDNZD,20080107,214700,1.1348,1.1352,1.1348,1.1352
AUDNZD,20080107,214800,1.1351,1.1352,1.1350,1.1350
AUDNZD,20080107,214900,1.1348,1.1349,1.1347,1.1348
AUDNZD,20080107,215000,1.1347,1.1354,1.1347,1.1352
AUDNZD,20080107,215100,1.1351,1.1353,1.1351,1.1351
AUDNZD,20080107,215200,1.1350,1.1350,1.1348,1.1349
AUDNZD,20080107,215300,1.1350,1.1355,1.1350,1.1355
AUDNZD,20080107,215400,1.1356,1.1356,1.1356,1.1356
AUDNZD,20080107,215500,1.1354,1.1354,1.1350,1.1351
AUDNZD,20080107,215600,1.1352,1.1352,1.1350,1.1350
AUDNZD,20080107,215700,1.1351,1.1358,1.1351,1.1358
AUDNZD,20080107,215800,1.1359,1.1359,1.1358,1.1358
AUDNZD,20080107,215900,1.1357,1.1362,1.1354,1.1362
AUDNZD,20080107,220000,1.1361,1.1361,1.1357,1.1357
AUDNZD,20080107,220100,1.1357,1.1357,1.1356,1.1356
AUDNZD,20080107,220200,1.1357,1.1360,1.1357,1.1360
AUDNZD,20080107,220300,1.1361,1.1361,1.1360,1.1360
AUDNZD,20080107,220400,1.1359,1.1359,1.1358,1.1359
AUDNZD,20080107,220500,1.1360,1.1360,1.1359,1.1359
AUDNZD,20080107,220600,1.1358,1.1358,1.1358,1.1358
AUDNZD,20080107,220700,1.1358,1.1358,1.1357,1.1357
AUDNZD,20080107,220800,1.1357,1.1357,1.1357,1.1357
AUDNZD,20080107,220900,1.1357,1.1357,1.1357,1.1357
AUDNZD,20080107,221000,1.1357,1.1357,1.1355,1.1355
AUDNZD,20080107,221100,1.1355,1.1357,1.1355,1.1357
AUDNZD,20080107,221200,1.1357,1.1357,1.1356,1.1356
AUDNZD,20080107,221300,1.1355,1.1355,1.1354,1.1354
AUDNZD,20080107,221400,1.1354,1.1354,1.1353,1.1354
AUDNZD,20080107,221500,1.1355,1.1357,1.1355,1.1356
AUDNZD,20080107,221600,1.1355,1.1355,1.1355,1.1355
AUDNZD,20080107,221700,1.1354,1.1354,1.1354,1.1354
AUDNZD,20080107,221800,1.1353,1.1353,1.1353,1.1353
AUDNZD,20080107,221900,1.1354,1.1354,1.1354,1.1354
AUDNZD,20080107,222000,1.1354,1.1358,1.1354,1.1358
AUDNZD,20080107,222100,1.1359,1.1359,1.1359,1.1359
AUDNZD,20080107,222200,1.1358,1.1359,1.1358,1.1359
AUDNZD,20080107,222300,1.1358,1.1358,1.1358,1.1358
AUDNZD,20080107,222400,1.1358,1.1358,1.1358,1.1358
AUDNZD,20080107,222500,1.1358,1.1359,1.1358,1.1359
AUDNZD,20080107,222600,1.1360,1.1361,1.1360,1.1361
AUDNZD,20080107,222700,1.1360,1.1360,1.1359,1.1359
AUDNZD,20080107,222800,1.1358,1.1358,1.1357,1.1357
AUDNZD,20080107,222900,1.1357,1.1359,1.1357,1.1359
AUDNZD,20080107,223000,1.1359,1.1360,1.1359,1.1360
AUDNZD,20080107,223100,1.1360,1.1361,1.1360,1.1361
AUDNZD,20080107,223200,1.1361,1.1361,1.1361,1.1361
AUDNZD,20080107,223300,1.1361,1.1361,1.1361,1.1361
AUDNZD,20080107,223400,1.1361,1.1361,1.1360,1.1360
AUDNZD,20080107,223500,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080107,223600,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080107,223700,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080107,223800,1.1361,1.1364,1.1361,1.1364
AUDNZD,20080107,223900,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080107,224000,1.1363,1.1363,1.1363,1.1363
AUDNZD,20080107,224100,1.1363,1.1364,1.1363,1.1364
AUDNZD,20080107,224200,1.1364,1.1364,1.1362,1.1362
AUDNZD,20080107,224300,1.1363,1.1364,1.1363,1.1364
AUDNZD,20080107,224400,1.1363,1.1363,1.1362,1.1362
AUDNZD,20080107,224500,1.1362,1.1363,1.1362,1.1363
AUDNZD,20080107,224600,1.1363,1.1363,1.1362,1.1362
AUDNZD,20080107,224700,1.1361,1.1361,1.1361,1.1361
AUDNZD,20080107,224800,1.1361,1.1361,1.1359,1.1360
AUDNZD,20080107,224900,1.1360,1.1361,1.1360,1.1361
AUDNZD,20080107,225000,1.1360,1.1360,1.1345,1.1345
AUDNZD,20080107,225100,1.1344,1.1344,1.1335,1.1335
AUDNZD,20080107,225200,1.1336,1.1349,1.1335,1.1335
AUDNZD,20080107,225300,1.1335,1.1343,1.1335,1.1343
AUDNZD,20080107,225400,1.1344,1.1344,1.1339,1.1339
AUDNZD,20080107,225500,1.1340,1.1344,1.1340,1.1344
AUDNZD,20080107,225600,1.1347,1.1349,1.1347,1.1349
AUDNZD,20080107,225700,1.1348,1.1348,1.1345,1.1345
AUDNZD,20080107,225800,1.1346,1.1347,1.1346,1.1347
AUDNZD,20080107,225900,1.1347,1.1349,1.1347,1.1349
AUDNZD,20080107,230000,1.1349,1.1349,1.1347,1.1347
AUDNZD,20080107,230100,1.1347,1.1348,1.1347,1.1348
AUDNZD,20080107,230200,1.1348,1.1348,1.1345,1.1345
AUDNZD,20080107,230300,1.1345,1.1345,1.1344,1.1345
AUDNZD,20080107,230400,1.1345,1.1345,1.1344,1.1344
AUDNZD,20080107,230500,1.1344,1.1344,1.1342,1.1342
AUDNZD,20080107,230600,1.1342,1.1343,1.1342,1.1343
AUDNZD,20080107,230700,1.1344,1.1344,1.1343,1.1344
AUDNZD,20080107,230800,1.1345,1.1345,1.1345,1.1345
AUDNZD,20080107,230900,1.1345,1.1346,1.1345,1.1345
AUDNZD,20080107,231000,1.1345,1.1346,1.1345,1.1346
AUDNZD,20080107,231100,1.1345,1.1345,1.1345,1.1345
AUDNZD,20080107,231200,1.1345,1.1345,1.1344,1.1344
AUDNZD,20080107,231300,1.1344,1.1345,1.1344,1.1345
AUDNZD,20080107,231400,1.1346,1.1347,1.1346,1.1346
AUDNZD,20080107,231500,1.1345,1.1346,1.1345,1.1346
AUDNZD,20080107,231600,1.1346,1.1346,1.1346,1.1346
AUDNZD,20080107,231700,1.1347,1.1349,1.1347,1.1348
AUDNZD,20080107,231800,1.1347,1.1347,1.1346,1.1346
AUDNZD,20080107,231900,1.1346,1.1346,1.1345,1.1345
AUDNZD,20080107,232000,1.1345,1.1345,1.1345,1.1345
AUDNZD,20080107,232100,1.1346,1.1348,1.1346,1.1348
AUDNZD,20080107,232200,1.1347,1.1347,1.1346,1.1347
AUDNZD,20080107,232300,1.1347,1.1348,1.1347,1.1348
AUDNZD,20080107,232400,1.1348,1.1348,1.1348,1.1348
AUDNZD,20080107,232500,1.1348,1.1351,1.1348,1.1351
AUDNZD,20080107,232600,1.1351,1.1351,1.1349,1.1349
AUDNZD,20080107,232700,1.1350,1.1350,1.1350,1.1350
AUDNZD,20080107,232800,1.1351,1.1357,1.1351,1.1357
AUDNZD,20080107,232900,1.1356,1.1356,1.1352,1.1352
AUDNZD,20080107,233000,1.1352,1.1352,1.1351,1.1351
AUDNZD,20080107,233100,1.1351,1.1351,1.1350,1.1350
AUDNZD,20080107,233200,1.1351,1.1351,1.1351,1.1351
AUDNZD,20080107,233300,1.1352,1.1354,1.1352,1.1353
AUDNZD,20080107,233400,1.1352,1.1353,1.1351,1.1353
AUDNZD,20080107,233500,1.1354,1.1354,1.1352,1.1352
AUDNZD,20080107,233600,1.1352,1.1352,1.1351,1.1351
AUDNZD,20080107,233700,1.1351,1.1351,1.1351,1.1351
AUDNZD,20080107,233800,1.1351,1.1351,1.1351,1.1351
AUDNZD,20080107,233900,1.1351,1.1351,1.1351,1.1351
AUDNZD,20080107,234000,1.1351,1.1352,1.1351,1.1352
AUDNZD,20080107,234100,1.1352,1.1353,1.1352,1.1353
AUDNZD,20080107,234200,1.1352,1.1352,1.1350,1.1350
AUDNZD,20080107,234300,1.1349,1.1349,1.1348,1.1348
AUDNZD,20080107,234400,1.1349,1.1350,1.1349,1.1350
AUDNZD,20080107,234500,1.1351,1.1352,1.1351,1.1352
AUDNZD,20080107,234600,1.1352,1.1353,1.1352,1.1353
AUDNZD,20080107,234700,1.1353,1.1353,1.1353,1.1353
AUDNZD,20080107,234800,1.1353,1.1353,1.1352,1.1352
AUDNZD,20080107,234900,1.1352,1.1352,1.1350,1.1350
AUDNZD,20080107,235000,1.1349,1.1349,1.1349,1.1349
AUDNZD,20080107,235100,1.1349,1.1349,1.1349,1.1349
AUDNZD,20080107,235200,1.1349,1.1349,1.1349,1.1349
AUDNZD,20080107,235300,1.1349,1.1349,1.1349,1.1349
AUDNZD,20080107,235400,1.1349,1.1349,1.1348,1.1348
AUDNZD,20080107,235500,1.1348,1.1349,1.1348,1.1349
AUDNZD,20080107,235600,1.1349,1.1349,1.1348,1.1348
AUDNZD,20080107,235700,1.1347,1.1347,1.1347,1.1347
AUDNZD,20080107,235800,1.1346,1.1346,1.1346,1.1346
AUDNZD,20080107,235900,1.1346,1.1346,1.1346,1.1346
AUDNZD,20080108,000000,1.1346,1.1346,1.1345,1.1345
NZDCHF,20080107,000100,0.8486,0.8486,0.8486,0.8486
NZDCHF,20080107,000200,0.8487,0.8488,0.8487,0.8488
NZDCHF,20080107,000300,0.8488,0.8488,0.8488,0.8488
NZDCHF,20080107,000400,0.8488,0.8488,0.8487,0.8487
NZDCHF,20080107,000500,0.8487,0.8488,0.8487,0.8488
NZDCHF,20080107,000600,0.8487,0.8487,0.8486,0.8486
NZDCHF,20080107,000700,0.8485,0.8485,0.8485,0.8485
NZDCHF,20080107,000800,0.8485,0.8485,0.8485,0.8485
NZDCHF,20080107,000900,0.8485,0.8486,0.8485,0.8486
NZDCHF,20080107,001000,0.8486,0.8486,0.8486,0.8486
NZDCHF,20080107,001100,0.8486,0.8486,0.8485,0.8485
NZDCHF,20080107,001200,0.8485,0.8485,0.8485,0.8485
NZDCHF,20080107,001300,0.8485,0.8485,0.8485,0.8485
NZDCHF,20080107,001400,0.8485,0.8485,0.8485,0.8485
NZDCHF,20080107,001500,0.8485,0.8485,0.8485,0.8485
NZDCHF,20080107,001600,0.8485,0.8485,0.8484,0.8484
NZDCHF,20080107,001700,0.8484,0.8484,0.8484,0.8484
NZDCHF,20080107,001800,0.8484,0.8484,0.8484,0.8484
NZDCHF,20080107,001900,0.8484,0.8484,0.8484,0.8484
NZDCHF,20080107,002000,0.8484,0.8484,0.8484,0.8484
NZDCHF,20080107,002100,0.8483,0.8483,0.8483,0.8483
NZDCHF,20080107,002200,0.8484,0.8484,0.8484,0.8484
NZDCHF,20080107,002300,0.8484,0.8485,0.8484,0.8485
NZDCHF,20080107,002400,0.8486,0.8490,0.8486,0.8489
NZDCHF,20080107,002500,0.8489,0.8489,0.8489,0.8489
NZDCHF,20080107,002600,0.8489,0.8489,0.8489,0.8489
NZDCHF,20080107,002700,0.8489,0.8489,0.8489,0.8489
NZDCHF,20080107,002800,0.8489,0.8489,0.8489,0.8489
NZDCHF,20080107,002900,0.8489,0.8489,0.8488,0.8488
NZDCHF,20080107,003000,0.8487,0.8487,0.8486,0.8486
NZDCHF,20080107,003100,0.8486,0.8486,0.8486,0.8486
NZDCHF,20080107,003200,0.8487,0.8487,0.8487,0.8487
NZDCHF,20080107,003300,0.8487,0.8487,0.8487,0.8487
NZDCHF,20080107,003400,0.8487,0.8487,0.8487,0.8487
NZDCHF,20080107,003500,0.8487,0.8487,0.8487,0.8487
NZDCHF,20080107,003600,0.8488,0.8489,0.8488,0.8489
NZDCHF,20080107,003700,0.8489,0.8490,0.8489,0.8490
NZDCHF,20080107,003800,0.8490,0.8494,0.8490,0.8494
NZDCHF,20080107,003900,0.8494,0.8496,0.8494,0.8494
NZDCHF,20080107,004000,0.8494,0.8494,0.8494,0.8494
NZDCHF,20080107,004100,0.8494,0.8495,0.8494,0.8495
NZDCHF,20080107,004200,0.8495,0.8498,0.8495,0.8498
NZDCHF,20080107,004300,0.8498,0.8500,0.8498,0.8500
NZDCHF,20080107,004400,0.8500,0.8501,0.8500,0.8500
NZDCHF,20080107,004500,0.8501,0.8501,0.8500,0.8500
NZDCHF,20080107,004600,0.8500,0.8500,0.8500,0.8500
NZDCHF,20080107,004700,0.8499,0.8499,0.8499,0.8499
NZDCHF,20080107,004800,0.8499,0.8499,0.8499,0.8499
NZDCHF,20080107,004900,0.8500,0.8500,0.8500,0.8500
NZDCHF,20080107,005000,0.8500,0.8500,0.8499,0.8499
NZDCHF,20080107,005100,0.8498,0.8498,0.8498,0.8498
NZDCHF,20080107,005200,0.8498,0.8498,0.8497,0.8497
NZDCHF,20080107,005300,0.8497,0.8497,0.8497,0.8497
NZDCHF,20080107,005400,0.8497,0.8497,0.8497,0.8497
NZDCHF,20080107,005500,0.8497,0.8497,0.8497,0.8497
NZDCHF,20080107,005600,0.8497,0.8497,0.8497,0.8497
NZDCHF,20080107,005700,0.8497,0.8497,0.8497,0.8497
NZDCHF,20080107,005800,0.8497,0.8498,0.8497,0.8498
NZDCHF,20080107,005900,0.8498,0.8498,0.8498,0.8498
NZDCHF,20080107,010000,0.8498,0.8501,0.8498,0.8501
NZDCHF,20080107,010100,0.8501,0.8502,0.8501,0.8502
NZDCHF,20080107,010200,0.8502,0.8502,0.8501,0.8501
NZDCHF,20080107,010300,0.8501,0.8501,0.8498,0.8498
NZDCHF,20080107,010400,0.8498,0.8499,0.8498,0.8499
NZDCHF,20080107,010500,0.8499,0.8499,0.8499,0.8499
NZDCHF,20080107,010600,0.8499,0.8499,0.8499,0.8499
NZDCHF,20080107,010700,0.8499,0.8499,0.8499,0.8499
NZDCHF,20080107,010800,0.8499,0.8500,0.8499,0.8500
NZDCHF,20080107,010900,0.8500,0.8500,0.8500,0.8500
NZDCHF,20080107,011000,0.8501,0.8501,0.8501,0.8501
NZDCHF,20080107,011100,0.8502,0.8502,0.8502,0.8502
NZDCHF,20080107,011200,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080107,011300,0.8503,0.8505,0.8503,0.8505
NZDCHF,20080107,011400,0.8506,0.8506,0.8506,0.8506
NZDCHF,20080107,011500,0.8506,0.8506,0.8505,0.8505
NZDCHF,20080107,011600,0.8506,0.8506,0.8506,0.8506
NZDCHF,20080107,011700,0.8506,0.8506,0.8506,0.8506
NZDCHF,20080107,011800,0.8506,0.8506,0.8506,0.8506
NZDCHF,20080107,011900,0.8506,0.8506,0.8506,0.8506
NZDCHF,20080107,012000,0.8506,0.8507,0.8506,0.8507
NZDCHF,20080107,012100,0.8507,0.8507,0.8507,0.8507
NZDCHF,20080107,012200,0.8507,0.8507,0.8506,0.8506
NZDCHF,20080107,012300,0.8506,0.8506,0.8505,0.8505
NZDCHF,20080107,012400,0.8505,0.8505,0.8504,0.8504
NZDCHF,20080107,012500,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080107,012600,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080107,012700,0.8503,0.8503,0.8502,0.8502
NZDCHF,20080107,012800,0.8502,0.8503,0.8502,0.8503
NZDCHF,20080107,012900,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080107,013000,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080107,013100,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080107,013200,0.8502,0.8502,0.8502,0.8502
NZDCHF,20080107,013300,0.8502,0.8503,0.8502,0.8503
NZDCHF,20080107,013400,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080107,013500,0.8503,0.8504,0.8503,0.8504
NZDCHF,20080107,013600,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080107,013700,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080107,013800,0.8503,0.8503,0.8502,0.8503
NZDCHF,20080107,013900,0.8503,0.8503,0.8501,0.8501
NZDCHF,20080107,014000,0.8501,0.8501,0.8501,0.8501
NZDCHF,20080107,014100,0.8501,0.8501,0.8501,0.8501
NZDCHF,20080107,014200,0.8501,0.8501,0.8501,0.8501
NZDCHF,20080107,014300,0.8501,0.8503,0.8501,0.8503
NZDCHF,20080107,014400,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080107,014500,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080107,014600,0.8504,0.8505,0.8504,0.8505
NZDCHF,20080107,014700,0.8505,0.8505,0.8505,0.8505
NZDCHF,20080107,014800,0.8506,0.8507,0.8506,0.8507
NZDCHF,20080107,014900,0.8507,0.8507,0.8507,0.8507
NZDCHF,20080107,015000,0.8507,0.8507,0.8507,0.8507
NZDCHF,20080107,015100,0.8507,0.8507,0.8507,0.8507
NZDCHF,20080107,015200,0.8507,0.8507,0.8506,0.8506
NZDCHF,20080107,015300,0.8506,0.8506,0.8506,0.8506
NZDCHF,20080107,015400,0.8507,0.8508,0.8507,0.8508
NZDCHF,20080107,015500,0.8508,0.8508,0.8508,0.8508
NZDCHF,20080107,015600,0.8508,0.8508,0.8508,0.8508
NZDCHF,20080107,015700,0.8508,0.8508,0.8508,0.8508
NZDCHF,20080107,015800,0.8508,0.8508,0.8508,0.8508
NZDCHF,20080107,015900,0.8507,0.8507,0.8507,0.8507
NZDCHF,20080107,020000,0.8507,0.8507,0.8507,0.8507
NZDCHF,20080107,020100,0.8507,0.8507,0.8507,0.8507
NZDCHF,20080107,020200,0.8507,0.8507,0.8507,0.8507
NZDCHF,20080107,020300,0.8507,0.8507,0.8504,0.8504
NZDCHF,20080107,020400,0.8503,0.8503,0.8501,0.8502
NZDCHF,20080107,020500,0.8502,0.8502,0.8501,0.8501
NZDCHF,20080107,020600,0.8501,0.8501,0.8501,0.8501
NZDCHF,20080107,020700,0.8502,0.8502,0.8501,0.8501
NZDCHF,20080107,020800,0.8501,0.8501,0.8501,0.8501
NZDCHF,20080107,020900,0.8501,0.8501,0.8501,0.8501
NZDCHF,20080107,021000,0.8500,0.8500,0.8500,0.8500
NZDCHF,20080107,021100,0.8499,0.8499,0.8498,0.8499
NZDCHF,20080107,021200,0.8499,0.8499,0.8499,0.8499
NZDCHF,20080107,021300,0.8498,0.8498,0.8498,0.8498
NZDCHF,20080107,021400,0.8498,0.8498,0.8498,0.8498
NZDCHF,20080107,021500,0.8498,0.8498,0.8494,0.8494
NZDCHF,20080107,021600,0.8494,0.8494,0.8493,0.8494
NZDCHF,20080107,021700,0.8494,0.8495,0.8494,0.8495
NZDCHF,20080107,021800,0.8496,0.8500,0.8496,0.8500
NZDCHF,20080107,021900,0.8501,0.8503,0.8501,0.8503
NZDCHF,20080107,022000,0.8503,0.8504,0.8503,0.8504
NZDCHF,20080107,022100,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080107,022200,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080107,022300,0.8504,0.8505,0.8504,0.8505
NZDCHF,20080107,022400,0.8505,0.8505,0.8505,0.8505
NZDCHF,20080107,022500,0.8505,0.8507,0.8505,0.8505
NZDCHF,20080107,022600,0.8505,0.8505,0.8505,0.8505
NZDCHF,20080107,022700,0.8506,0.8507,0.8506,0.8507
NZDCHF,20080107,022800,0.8507,0.8507,0.8506,0.8506
NZDCHF,20080107,022900,0.8505,0.8505,0.8504,0.8504
NZDCHF,20080107,023000,0.8505,0.8505,0.8505,0.8505
NZDCHF,20080107,023100,0.8506,0.8506,0.8506,0.8506
NZDCHF,20080107,023200,0.8506,0.8506,0.8506,0.8506
NZDCHF,20080107,023300,0.8507,0.8507,0.8507,0.8507
NZDCHF,20080107,023400,0.8507,0.8507,0.8507,0.8507
NZDCHF,20080107,023500,0.8507,0.8507,0.8507,0.8507
NZDCHF,20080107,023600,0.8507,0.8507,0.8507,0.8507
NZDCHF,20080107,023700,0.8507,0.8507,0.8507,0.8507
NZDCHF,20080107,023800,0.8507,0.8508,0.8507,0.8508
NZDCHF,20080107,023900,0.8508,0.8509,0.8508,0.8509
NZDCHF,20080107,024000,0.8509,0.8511,0.8509,0.8511
NZDCHF,20080107,024100,0.8511,0.8511,0.8511,0.8511
NZDCHF,20080107,024200,0.8511,0.8511,0.8510,0.8510
NZDCHF,20080107,024300,0.8509,0.8509,0.8507,0.8507
NZDCHF,20080107,024400,0.8507,0.8507,0.8506,0.8506
NZDCHF,20080107,024500,0.8506,0.8506,0.8506,0.8506
NZDCHF,20080107,024600,0.8506,0.8506,0.8506,0.8506
NZDCHF,20080107,024700,0.8507,0.8507,0.8507,0.8507
NZDCHF,20080107,024800,0.8507,0.8507,0.8507,0.8507
NZDCHF,20080107,024900,0.8507,0.8507,0.8507,0.8507
NZDCHF,20080107,025000,0.8507,0.8507,0.8507,0.8507
NZDCHF,20080107,025100,0.8507,0.8507,0.8507,0.8507
NZDCHF,20080107,025200,0.8507,0.8509,0.8507,0.8509
NZDCHF,20080107,025300,0.8509,0.8509,0.8508,0.8508
NZDCHF,20080107,025400,0.8508,0.8508,0.8507,0.8507
NZDCHF,20080107,025500,0.8507,0.8507,0.8507,0.8507
NZDCHF,20080107,025600,0.8506,0.8506,0.8505,0.8505
NZDCHF,20080107,025700,0.8505,0.8506,0.8505,0.8506
NZDCHF,20080107,025800,0.8506,0.8506,0.8505,0.8505
NZDCHF,20080107,025900,0.8505,0.8505,0.8505,0.8505
NZDCHF,20080107,030000,0.8506,0.8507,0.8506,0.8507
NZDCHF,20080107,030100,0.8507,0.8507,0.8507,0.8507
NZDCHF,20080107,030200,0.8507,0.8508,0.8507,0.8508
NZDCHF,20080107,030300,0.8508,0.8508,0.8508,0.8508
NZDCHF,20080107,030400,0.8508,0.8509,0.8508,0.8509
NZDCHF,20080107,030500,0.8510,0.8510,0.8510,0.8510
NZDCHF,20080107,030600,0.8510,0.8510,0.8510,0.8510
NZDCHF,20080107,030700,0.8510,0.8510,0.8510,0.8510
NZDCHF,20080107,030800,0.8510,0.8510,0.8509,0.8509
NZDCHF,20080107,030900,0.8508,0.8508,0.8508,0.8508
NZDCHF,20080107,031000,0.8508,0.8508,0.8508,0.8508
NZDCHF,20080107,031100,0.8508,0.8508,0.8508,0.8508
NZDCHF,20080107,031200,0.8508,0.8508,0.8508,0.8508
NZDCHF,20080107,031300,0.8508,0.8508,0.8508,0.8508
NZDCHF,20080107,031400,0.8508,0.8508,0.8508,0.8508
NZDCHF,20080107,031500,0.8508,0.8508,0.8508,0.8508
NZDCHF,20080107,031600,0.8508,0.8508,0.8508,0.8508
NZDCHF,20080107,031700,0.8508,0.8508,0.8508,0.8508
NZDCHF,20080107,031800,0.8508,0.8508,0.8507,0.8507
NZDCHF,20080107,031900,0.8507,0.8507,0.8506,0.8506
NZDCHF,20080107,032000,0.8506,0.8506,0.8506,0.8506
NZDCHF,20080107,032100,0.8506,0.8507,0.8506,0.8507
NZDCHF,20080107,032200,0.8507,0.8507,0.8507,0.8507
NZDCHF,20080107,032300,0.8508,0.8508,0.8508,0.8508
NZDCHF,20080107,032400,0.8508,0.8510,0.8508,0.8510
NZDCHF,20080107,032500,0.8509,0.8509,0.8506,0.8506
NZDCHF,20080107,032600,0.8506,0.8506,0.8500,0.8500
NZDCHF,20080107,032700,0.8497,0.8497,0.8489,0.8490
NZDCHF,20080107,032800,0.8492,0.8494,0.8492,0.8494
NZDCHF,20080107,032900,0.8494,0.8494,0.8493,0.8493
NZDCHF,20080107,033000,0.8493,0.8493,0.8493,0.8493
NZDCHF,20080107,033100,0.8492,0.8492,0.8483,0.8483
NZDCHF,20080107,033200,0.8480,0.8485,0.8480,0.8485
NZDCHF,20080107,033300,0.8485,0.8485,0.8480,0.8480
NZDCHF,20080107,033400,0.8479,0.8480,0.8478,0.8480
NZDCHF,20080107,033500,0.8481,0.8483,0.8481,0.8483
NZDCHF,20080107,033600,0.8483,0.8483,0.8482,0.8482
NZDCHF,20080107,033700,0.8482,0.8482,0.8480,0.8482
NZDCHF,20080107,033800,0.8482,0.8482,0.8479,0.8479
NZDCHF,20080107,033900,0.8479,0.8479,0.8475,0.8475
NZDCHF,20080107,034000,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080107,034100,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080107,034200,0.8476,0.8477,0.8475,0.8475
NZDCHF,20080107,034300,0.8475,0.8476,0.8475,0.8475
NZDCHF,20080107,034400,0.8474,0.8474,0.8472,0.8473
NZDCHF,20080107,034500,0.8473,0.8476,0.8473,0.8476
NZDCHF,20080107,034600,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080107,034700,0.8476,0.8476,0.8474,0.8474
NZDCHF,20080107,034800,0.8472,0.8472,0.8468,0.8468
NZDCHF,20080107,034900,0.8467,0.8469,0.8467,0.8468
NZDCHF,20080107,035000,0.8467,0.8468,0.8467,0.8468
NZDCHF,20080107,035100,0.8469,0.8471,0.8469,0.8470
NZDCHF,20080107,035200,0.8469,0.8473,0.8469,0.8473
NZDCHF,20080107,035300,0.8474,0.8474,0.8471,0.8471
NZDCHF,20080107,035400,0.8471,0.8473,0.8470,0.8473
NZDCHF,20080107,035500,0.8472,0.8472,0.8471,0.8472
NZDCHF,20080107,035600,0.8473,0.8474,0.8472,0.8472
NZDCHF,20080107,035700,0.8471,0.8472,0.8471,0.8472
NZDCHF,20080107,035800,0.8471,0.8472,0.8471,0.8472
NZDCHF,20080107,035900,0.8472,0.8472,0.8472,0.8472
NZDCHF,20080107,040000,0.8472,0.8472,0.8470,0.8470
NZDCHF,20080107,040100,0.8469,0.8470,0.8469,0.8469
NZDCHF,20080107,040200,0.8469,0.8471,0.8469,0.8471
NZDCHF,20080107,040300,0.8470,0.8470,0.8464,0.8464
NZDCHF,20080107,040400,0.8464,0.8465,0.8464,0.8465
NZDCHF,20080107,040500,0.8466,0.8467,0.8466,0.8467
NZDCHF,20080107,040600,0.8465,0.8465,0.8461,0.8461
NZDCHF,20080107,040700,0.8460,0.8461,0.8460,0.8461
NZDCHF,20080107,040800,0.8462,0.8464,0.8462,0.8462
NZDCHF,20080107,040900,0.8462,0.8463,0.8461,0.8463
NZDCHF,20080107,041000,0.8464,0.8466,0.8464,0.8465
NZDCHF,20080107,041100,0.8465,0.8465,0.8464,0.8464
NZDCHF,20080107,041200,0.8464,0.8464,0.8462,0.8462
NZDCHF,20080107,041300,0.8462,0.8462,0.8462,0.8462
NZDCHF,20080107,041400,0.8462,0.8462,0.8461,0.8461
NZDCHF,20080107,041500,0.8462,0.8465,0.8462,0.8465
NZDCHF,20080107,041600,0.8467,0.8468,0.8467,0.8468
NZDCHF,20080107,041700,0.8468,0.8468,0.8464,0.8464
NZDCHF,20080107,041800,0.8464,0.8464,0.8462,0.8462
NZDCHF,20080107,041900,0.8462,0.8462,0.8462,0.8462
NZDCHF,20080107,042000,0.8462,0.8463,0.8462,0.8463
NZDCHF,20080107,042100,0.8462,0.8462,0.8460,0.8460
NZDCHF,20080107,042200,0.8461,0.8461,0.8461,0.8461
NZDCHF,20080107,042300,0.8461,0.8462,0.8461,0.8462
NZDCHF,20080107,042400,0.8463,0.8464,0.8463,0.8464
NZDCHF,20080107,042500,0.8464,0.8464,0.8463,0.8463
NZDCHF,20080107,042600,0.8463,0.8466,0.8463,0.8466
NZDCHF,20080107,042700,0.8466,0.8467,0.8466,0.8467
NZDCHF,20080107,042800,0.8467,0.8467,0.8467,0.8467
NZDCHF,20080107,042900,0.8467,0.8467,0.8467,0.8467
NZDCHF,20080107,043000,0.8468,0.8468,0.8467,0.8467
NZDCHF,20080107,043100,0.8467,0.8467,0.8464,0.8464
NZDCHF,20080107,043200,0.8464,0.8464,0.8464,0.8464
NZDCHF,20080107,043300,0.8465,0.8465,0.8465,0.8465
NZDCHF,20080107,043400,0.8464,0.8464,0.8464,0.8464
NZDCHF,20080107,043500,0.8464,0.8464,0.8464,0.8464
NZDCHF,20080107,043600,0.8464,0.8464,0.8464,0.8464
NZDCHF,20080107,043700,0.8464,0.8464,0.8464,0.8464
NZDCHF,20080107,043800,0.8465,0.8465,0.8463,0.8463
NZDCHF,20080107,043900,0.8462,0.8462,0.8461,0.8462
NZDCHF,20080107,044000,0.8462,0.8462,0.8462,0.8462
NZDCHF,20080107,044100,0.8462,0.8462,0.8462,0.8462
NZDCHF,20080107,044200,0.8462,0.8462,0.8462,0.8462
NZDCHF,20080107,044300,0.8462,0.8462,0.8462,0.8462
NZDCHF,20080107,044400,0.8461,0.8461,0.8461,0.8461
NZDCHF,20080107,044500,0.8461,0.8461,0.8461,0.8461
NZDCHF,20080107,044600,0.8461,0.8461,0.8461,0.8461
NZDCHF,20080107,044700,0.8460,0.8460,0.8460,0.8460
NZDCHF,20080107,044800,0.8460,0.8460,0.8460,0.8460
NZDCHF,20080107,044900,0.8460,0.8460,0.8460,0.8460
NZDCHF,20080107,045000,0.8460,0.8461,0.8460,0.8461
NZDCHF,20080107,045100,0.8461,0.8462,0.8459,0.8462
NZDCHF,20080107,045200,0.8463,0.8464,0.8463,0.8464
NZDCHF,20080107,045300,0.8463,0.8463,0.8462,0.8462
NZDCHF,20080107,045400,0.8462,0.8462,0.8462,0.8462
NZDCHF,20080107,045500,0.8462,0.8462,0.8462,0.8462
NZDCHF,20080107,045600,0.8462,0.8464,0.8462,0.8464
NZDCHF,20080107,045700,0.8464,0.8464,0.8464,0.8464
NZDCHF,20080107,045800,0.8464,0.8465,0.8464,0.8465
NZDCHF,20080107,045900,0.8465,0.8465,0.8465,0.8465
NZDCHF,20080107,050000,0.8465,0.8466,0.8465,0.8465
NZDCHF,20080107,050100,0.8465,0.8467,0.8465,0.8467
NZDCHF,20080107,050200,0.8467,0.8467,0.8467,0.8467
NZDCHF,20080107,050300,0.8467,0.8467,0.8467,0.8467
NZDCHF,20080107,050400,0.8466,0.8466,0.8465,0.8465
NZDCHF,20080107,050500,0.8465,0.8465,0.8465,0.8465
NZDCHF,20080107,050600,0.8466,0.8468,0.8466,0.8468
NZDCHF,20080107,050700,0.8468,0.8470,0.8468,0.8470
NZDCHF,20080107,050800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080107,050900,0.8470,0.8471,0.8470,0.8471
NZDCHF,20080107,051000,0.8471,0.8471,0.8470,0.8470
NZDCHF,20080107,051100,0.8471,0.8472,0.8471,0.8472
NZDCHF,20080107,051200,0.8472,0.8472,0.8471,0.8471
NZDCHF,20080107,051300,0.8471,0.8472,0.8471,0.8472
NZDCHF,20080107,051400,0.8472,0.8474,0.8472,0.8473
NZDCHF,20080107,051500,0.8473,0.8473,0.8468,0.8468
NZDCHF,20080107,051600,0.8465,0.8467,0.8465,0.8467
NZDCHF,20080107,051700,0.8467,0.8468,0.8467,0.8468
NZDCHF,20080107,051800,0.8468,0.8468,0.8468,0.8468
NZDCHF,20080107,051900,0.8468,0.8470,0.8468,0.8470
NZDCHF,20080107,052000,0.8470,0.8471,0.8470,0.8471
NZDCHF,20080107,052100,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080107,052200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080107,052300,0.8471,0.8471,0.8470,0.8470
NZDCHF,20080107,052400,0.8470,0.8470,0.8470,0.8470
NZDCHF,20080107,052500,0.8470,0.8470,0.8469,0.8469
NZDCHF,20080107,052600,0.8470,0.8471,0.8470,0.8471
NZDCHF,20080107,052700,0.8471,0.8472,0.8471,0.8472
NZDCHF,20080107,052800,0.8474,0.8475,0.8474,0.8474
NZDCHF,20080107,052900,0.8474,0.8474,0.8474,0.8474
NZDCHF,20080107,053000,0.8474,0.8474,0.8472,0.8472
NZDCHF,20080107,053100,0.8472,0.8472,0.8471,0.8471
NZDCHF,20080107,053200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080107,053300,0.8472,0.8475,0.8472,0.8475
NZDCHF,20080107,053400,0.8475,0.8475,0.8475,0.8475
NZDCHF,20080107,053500,0.8475,0.8475,0.8474,0.8474
NZDCHF,20080107,053600,0.8474,0.8475,0.8474,0.8475
NZDCHF,20080107,053700,0.8476,0.8476,0.8475,0.8475
NZDCHF,20080107,053800,0.8475,0.8475,0.8472,0.8472
NZDCHF,20080107,053900,0.8472,0.8472,0.8471,0.8471
NZDCHF,20080107,054000,0.8472,0.8472,0.8471,0.8471
NZDCHF,20080107,054100,0.8471,0.8471,0.8469,0.8469
NZDCHF,20080107,054200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20080107,054300,0.8469,0.8470,0.8469,0.8469
NZDCHF,20080107,054400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20080107,054500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20080107,054600,0.8470,0.8470,0.8470,0.8470
NZDCHF,20080107,054700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080107,054800,0.8471,0.8471,0.8468,0.8468
NZDCHF,20080107,054900,0.8468,0.8470,0.8468,0.8470
NZDCHF,20080107,055000,0.8470,0.8470,0.8470,0.8470
NZDCHF,20080107,055100,0.8469,0.8469,0.8469,0.8469
NZDCHF,20080107,055200,0.8470,0.8471,0.8470,0.8470
NZDCHF,20080107,055300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080107,055400,0.8471,0.8472,0.8471,0.8472
NZDCHF,20080107,055500,0.8472,0.8472,0.8472,0.8472
NZDCHF,20080107,055600,0.8473,0.8474,0.8473,0.8474
NZDCHF,20080107,055700,0.8473,0.8473,0.8473,0.8473
NZDCHF,20080107,055800,0.8473,0.8473,0.8473,0.8473
NZDCHF,20080107,055900,0.8473,0.8474,0.8473,0.8474
NZDCHF,20080107,060000,0.8474,0.8474,0.8473,0.8473
NZDCHF,20080107,060100,0.8472,0.8473,0.8472,0.8472
NZDCHF,20080107,060200,0.8472,0.8472,0.8472,0.8472
NZDCHF,20080107,060300,0.8472,0.8472,0.8472,0.8472
NZDCHF,20080107,060400,0.8472,0.8474,0.8472,0.8474
NZDCHF,20080107,060500,0.8475,0.8475,0.8473,0.8473
NZDCHF,20080107,060600,0.8473,0.8473,0.8471,0.8471
NZDCHF,20080107,060700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080107,060800,0.8472,0.8472,0.8472,0.8472
NZDCHF,20080107,060900,0.8472,0.8472,0.8471,0.8471
NZDCHF,20080107,061000,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080107,061100,0.8472,0.8474,0.8472,0.8474
NZDCHF,20080107,061200,0.8474,0.8475,0.8474,0.8475
NZDCHF,20080107,061300,0.8475,0.8475,0.8475,0.8475
NZDCHF,20080107,061400,0.8475,0.8475,0.8475,0.8475
NZDCHF,20080107,061500,0.8475,0.8475,0.8475,0.8475
NZDCHF,20080107,061600,0.8475,0.8476,0.8475,0.8476
NZDCHF,20080107,061700,0.8476,0.8477,0.8476,0.8477
NZDCHF,20080107,061800,0.8477,0.8478,0.8477,0.8478
NZDCHF,20080107,061900,0.8478,0.8478,0.8477,0.8477
NZDCHF,20080107,062000,0.8476,0.8477,0.8476,0.8477
NZDCHF,20080107,062100,0.8476,0.8477,0.8476,0.8477
NZDCHF,20080107,062200,0.8478,0.8480,0.8478,0.8480
NZDCHF,20080107,062300,0.8481,0.8482,0.8481,0.8482
NZDCHF,20080107,062400,0.8482,0.8482,0.8481,0.8481
NZDCHF,20080107,062500,0.8481,0.8481,0.8481,0.8481
NZDCHF,20080107,062600,0.8480,0.8480,0.8480,0.8480
NZDCHF,20080107,062700,0.8480,0.8480,0.8480,0.8480
NZDCHF,20080107,062800,0.8480,0.8480,0.8479,0.8479
NZDCHF,20080107,062900,0.8479,0.8479,0.8479,0.8479
NZDCHF,20080107,063000,0.8479,0.8479,0.8479,0.8479
NZDCHF,20080107,063100,0.8479,0.8479,0.8479,0.8479
NZDCHF,20080107,063200,0.8479,0.8480,0.8479,0.8479
NZDCHF,20080107,063300,0.8479,0.8483,0.8479,0.8483
NZDCHF,20080107,063400,0.8484,0.8485,0.8484,0.8484
NZDCHF,20080107,063500,0.8483,0.8483,0.8483,0.8483
NZDCHF,20080107,063600,0.8483,0.8483,0.8483,0.8483
NZDCHF,20080107,063700,0.8484,0.8484,0.8482,0.8482
NZDCHF,20080107,063800,0.8481,0.8481,0.8479,0.8479
NZDCHF,20080107,063900,0.8479,0.8479,0.8479,0.8479
NZDCHF,20080107,064000,0.8480,0.8480,0.8480,0.8480
NZDCHF,20080107,064100,0.8482,0.8482,0.8482,0.8482
NZDCHF,20080107,064200,0.8482,0.8482,0.8480,0.8480
NZDCHF,20080107,064300,0.8479,0.8479,0.8479,0.8479
NZDCHF,20080107,064400,0.8479,0.8479,0.8479,0.8479
NZDCHF,20080107,064500,0.8479,0.8479,0.8479,0.8479
NZDCHF,20080107,064600,0.8479,0.8479,0.8479,0.8479
NZDCHF,20080107,064700,0.8480,0.8480,0.8479,0.8480
NZDCHF,20080107,064800,0.8481,0.8481,0.8480,0.8480
NZDCHF,20080107,064900,0.8480,0.8480,0.8480,0.8480
NZDCHF,20080107,065000,0.8480,0.8482,0.8480,0.8482
NZDCHF,20080107,065100,0.8482,0.8482,0.8481,0.8481
NZDCHF,20080107,065200,0.8480,0.8480,0.8480,0.8480
NZDCHF,20080107,065300,0.8480,0.8480,0.8480,0.8480
NZDCHF,20080107,065400,0.8480,0.8480,0.8480,0.8480
NZDCHF,20080107,065500,0.8480,0.8480,0.8480,0.8480
NZDCHF,20080107,065600,0.8480,0.8480,0.8480,0.8480
NZDCHF,20080107,065700,0.8480,0.8480,0.8479,0.8479
NZDCHF,20080107,065800,0.8479,0.8479,0.8478,0.8478
NZDCHF,20080107,065900,0.8478,0.8478,0.8478,0.8478
NZDCHF,20080107,070000,0.8477,0.8477,0.8476,0.8476
NZDCHF,20080107,070100,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080107,070200,0.8476,0.8476,0.8475,0.8475
NZDCHF,20080107,070300,0.8475,0.8476,0.8475,0.8475
NZDCHF,20080107,070400,0.8474,0.8474,0.8474,0.8474
NZDCHF,20080107,070500,0.8474,0.8474,0.8474,0.8474
NZDCHF,20080107,070600,0.8474,0.8474,0.8474,0.8474
NZDCHF,20080107,070700,0.8474,0.8474,0.8474,0.8474
NZDCHF,20080107,070800,0.8474,0.8474,0.8474,0.8474
NZDCHF,20080107,070900,0.8474,0.8474,0.8473,0.8473
NZDCHF,20080107,071000,0.8474,0.8474,0.8474,0.8474
NZDCHF,20080107,071100,0.8474,0.8474,0.8474,0.8474
NZDCHF,20080107,071200,0.8474,0.8474,0.8474,0.8474
NZDCHF,20080107,071300,0.8474,0.8474,0.8474,0.8474
NZDCHF,20080107,071400,0.8474,0.8474,0.8474,0.8474
NZDCHF,20080107,071500,0.8474,0.8474,0.8473,0.8474
NZDCHF,20080107,071600,0.8474,0.8474,0.8472,0.8472
NZDCHF,20080107,071700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080107,071800,0.8471,0.8476,0.8471,0.8476
NZDCHF,20080107,071900,0.8476,0.8476,0.8475,0.8475
NZDCHF,20080107,072000,0.8475,0.8475,0.8475,0.8475
NZDCHF,20080107,072100,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080107,072200,0.8476,0.8477,0.8476,0.8477
NZDCHF,20080107,072300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20080107,072400,0.8478,0.8478,0.8476,0.8476
NZDCHF,20080107,072500,0.8475,0.8476,0.8475,0.8476
NZDCHF,20080107,072600,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080107,072700,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080107,072800,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080107,072900,0.8475,0.8475,0.8475,0.8475
NZDCHF,20080107,073000,0.8475,0.8476,0.8475,0.8476
NZDCHF,20080107,073100,0.8475,0.8475,0.8474,0.8474
NZDCHF,20080107,073200,0.8475,0.8475,0.8474,0.8474
NZDCHF,20080107,073300,0.8473,0.8473,0.8472,0.8472
NZDCHF,20080107,073400,0.8473,0.8473,0.8473,0.8473
NZDCHF,20080107,073500,0.8472,0.8472,0.8471,0.8472
NZDCHF,20080107,073600,0.8474,0.8475,0.8474,0.8475
NZDCHF,20080107,073700,0.8476,0.8476,0.8475,0.8475
NZDCHF,20080107,073800,0.8475,0.8475,0.8475,0.8475
NZDCHF,20080107,073900,0.8475,0.8476,0.8475,0.8476
NZDCHF,20080107,074000,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080107,074100,0.8476,0.8477,0.8475,0.8475
NZDCHF,20080107,074200,0.8473,0.8473,0.8471,0.8471
NZDCHF,20080107,074300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080107,074400,0.8472,0.8474,0.8472,0.8474
NZDCHF,20080107,074500,0.8475,0.8475,0.8475,0.8475
NZDCHF,20080107,074600,0.8475,0.8475,0.8474,0.8474
NZDCHF,20080107,074700,0.8475,0.8478,0.8475,0.8478
NZDCHF,20080107,074800,0.8479,0.8479,0.8478,0.8478
NZDCHF,20080107,074900,0.8478,0.8479,0.8478,0.8479
NZDCHF,20080107,075000,0.8479,0.8479,0.8479,0.8479
NZDCHF,20080107,075100,0.8480,0.8480,0.8479,0.8479
NZDCHF,20080107,075200,0.8479,0.8479,0.8479,0.8479
NZDCHF,20080107,075300,0.8478,0.8478,0.8476,0.8476
NZDCHF,20080107,075400,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080107,075500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080107,075600,0.8477,0.8477,0.8476,0.8476
NZDCHF,20080107,075700,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080107,075800,0.8475,0.8475,0.8474,0.8474
NZDCHF,20080107,075900,0.8474,0.8474,0.8474,0.8474
NZDCHF,20080107,080000,0.8474,0.8474,0.8474,0.8474
NZDCHF,20080107,080100,0.8475,0.8476,0.8475,0.8476
NZDCHF,20080107,080200,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080107,080300,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080107,080400,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080107,080500,0.8476,0.8477,0.8475,0.8477
NZDCHF,20080107,080600,0.8478,0.8478,0.8478,0.8478
NZDCHF,20080107,080700,0.8478,0.8478,0.8476,0.8476
NZDCHF,20080107,080800,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080107,080900,0.8476,0.8477,0.8476,0.8477
NZDCHF,20080107,081000,0.8478,0.8479,0.8478,0.8479
NZDCHF,20080107,081100,0.8479,0.8479,0.8479,0.8479
NZDCHF,20080107,081200,0.8479,0.8480,0.8479,0.8480
NZDCHF,20080107,081300,0.8481,0.8482,0.8481,0.8482
NZDCHF,20080107,081400,0.8482,0.8482,0.8480,0.8480
NZDCHF,20080107,081500,0.8480,0.8480,0.8479,0.8479
NZDCHF,20080107,081600,0.8479,0.8479,0.8478,0.8478
NZDCHF,20080107,081700,0.8478,0.8478,0.8478,0.8478
NZDCHF,20080107,081800,0.8478,0.8479,0.8478,0.8479
NZDCHF,20080107,081900,0.8479,0.8480,0.8479,0.8480
NZDCHF,20080107,082000,0.8480,0.8483,0.8480,0.8483
NZDCHF,20080107,082100,0.8483,0.8483,0.8481,0.8481
NZDCHF,20080107,082200,0.8480,0.8482,0.8480,0.8482
NZDCHF,20080107,082300,0.8482,0.8484,0.8482,0.8484
NZDCHF,20080107,082400,0.8484,0.8484,0.8484,0.8484
NZDCHF,20080107,082500,0.8482,0.8482,0.8481,0.8482
NZDCHF,20080107,082600,0.8483,0.8485,0.8483,0.8485
NZDCHF,20080107,082700,0.8485,0.8485,0.8485,0.8485
NZDCHF,20080107,082800,0.8485,0.8485,0.8485,0.8485
NZDCHF,20080107,082900,0.8485,0.8486,0.8485,0.8485
NZDCHF,20080107,083000,0.8485,0.8485,0.8485,0.8485
NZDCHF,20080107,083100,0.8486,0.8487,0.8486,0.8487
NZDCHF,20080107,083200,0.8487,0.8487,0.8487,0.8487
NZDCHF,20080107,083300,0.8486,0.8486,0.8485,0.8485
NZDCHF,20080107,083400,0.8485,0.8485,0.8482,0.8482
NZDCHF,20080107,083500,0.8482,0.8482,0.8482,0.8482
NZDCHF,20080107,083600,0.8483,0.8483,0.8482,0.8482
NZDCHF,20080107,083700,0.8483,0.8484,0.8483,0.8484
NZDCHF,20080107,083800,0.8485,0.8489,0.8485,0.8489
NZDCHF,20080107,083900,0.8490,0.8490,0.8489,0.8490
NZDCHF,20080107,084000,0.8491,0.8491,0.8489,0.8489
NZDCHF,20080107,084100,0.8489,0.8491,0.8489,0.8491
NZDCHF,20080107,084200,0.8492,0.8493,0.8492,0.8493
NZDCHF,20080107,084300,0.8493,0.8493,0.8493,0.8493
NZDCHF,20080107,084400,0.8493,0.8493,0.8493,0.8493
NZDCHF,20080107,084500,0.8493,0.8493,0.8493,0.8493
NZDCHF,20080107,084600,0.8493,0.8493,0.8492,0.8492
NZDCHF,20080107,084700,0.8492,0.8493,0.8492,0.8493
NZDCHF,20080107,084800,0.8493,0.8493,0.8492,0.8493
NZDCHF,20080107,084900,0.8493,0.8493,0.8493,0.8493
NZDCHF,20080107,085000,0.8494,0.8497,0.8494,0.8496
NZDCHF,20080107,085100,0.8495,0.8497,0.8495,0.8497
NZDCHF,20080107,085200,0.8496,0.8496,0.8494,0.8494
NZDCHF,20080107,085300,0.8494,0.8494,0.8493,0.8493
NZDCHF,20080107,085400,0.8493,0.8498,0.8493,0.8496
NZDCHF,20080107,085500,0.8495,0.8499,0.8494,0.8499
NZDCHF,20080107,085600,0.8499,0.8499,0.8498,0.8499
NZDCHF,20080107,085700,0.8500,0.8504,0.8500,0.8504
NZDCHF,20080107,085800,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080107,085900,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080107,090000,0.8504,0.8505,0.8504,0.8504
NZDCHF,20080107,090100,0.8504,0.8504,0.8503,0.8503
NZDCHF,20080107,090200,0.8503,0.8503,0.8501,0.8503
NZDCHF,20080107,090300,0.8504,0.8504,0.8502,0.8502
NZDCHF,20080107,090400,0.8501,0.8501,0.8500,0.8501
NZDCHF,20080107,090500,0.8501,0.8501,0.8500,0.8500
NZDCHF,20080107,090600,0.8500,0.8500,0.8498,0.8499
NZDCHF,20080107,090700,0.8500,0.8500,0.8500,0.8500
NZDCHF,20080107,090800,0.8500,0.8500,0.8500,0.8500
NZDCHF,20080107,090900,0.8501,0.8504,0.8501,0.8504
NZDCHF,20080107,091000,0.8505,0.8506,0.8505,0.8505
NZDCHF,20080107,091100,0.8505,0.8505,0.8504,0.8505
NZDCHF,20080107,091200,0.8507,0.8513,0.8507,0.8513
NZDCHF,20080107,091300,0.8513,0.8513,0.8510,0.8510
NZDCHF,20080107,091400,0.8509,0.8512,0.8509,0.8512
NZDCHF,20080107,091500,0.8512,0.8512,0.8512,0.8512
NZDCHF,20080107,091600,0.8512,0.8513,0.8511,0.8513
NZDCHF,20080107,091700,0.8514,0.8517,0.8514,0.8517
NZDCHF,20080107,091800,0.8516,0.8516,0.8515,0.8515
NZDCHF,20080107,091900,0.8516,0.8521,0.8516,0.8521
NZDCHF,20080107,092000,0.8522,0.8524,0.8522,0.8524
NZDCHF,20080107,092100,0.8525,0.8525,0.8525,0.8525
NZDCHF,20080107,092200,0.8525,0.8525,0.8525,0.8525
NZDCHF,20080107,092300,0.8525,0.8525,0.8523,0.8524
NZDCHF,20080107,092400,0.8524,0.8524,0.8522,0.8522
NZDCHF,20080107,092500,0.8522,0.8530,0.8522,0.8530
NZDCHF,20080107,092600,0.8534,0.8539,0.8534,0.8539
NZDCHF,20080107,092700,0.8539,0.8540,0.8535,0.8535
NZDCHF,20080107,092800,0.8534,0.8535,0.8533,0.8535
NZDCHF,20080107,092900,0.8534,0.8534,0.8532,0.8534
NZDCHF,20080107,093000,0.8535,0.8536,0.8535,0.8535
NZDCHF,20080107,093100,0.8535,0.8535,0.8530,0.8530
NZDCHF,20080107,093200,0.8531,0.8534,0.8531,0.8534
NZDCHF,20080107,093300,0.8535,0.8535,0.8534,0.8534
NZDCHF,20080107,093400,0.8534,0.8534,0.8533,0.8533
NZDCHF,20080107,093500,0.8533,0.8533,0.8531,0.8532
NZDCHF,20080107,093600,0.8532,0.8532,0.8529,0.8530
NZDCHF,20080107,093700,0.8531,0.8531,0.8529,0.8529
NZDCHF,20080107,093800,0.8529,0.8529,0.8527,0.8527
NZDCHF,20080107,093900,0.8526,0.8528,0.8526,0.8528
NZDCHF,20080107,094000,0.8529,0.8529,0.8528,0.8528
NZDCHF,20080107,094100,0.8529,0.8529,0.8528,0.8528
NZDCHF,20080107,094200,0.8528,0.8528,0.8528,0.8528
NZDCHF,20080107,094300,0.8529,0.8530,0.8529,0.8530
NZDCHF,20080107,094400,0.8530,0.8532,0.8530,0.8532
NZDCHF,20080107,094500,0.8531,0.8531,0.8527,0.8527
NZDCHF,20080107,094600,0.8526,0.8527,0.8526,0.8527
NZDCHF,20080107,094700,0.8527,0.8527,0.8525,0.8526
NZDCHF,20080107,094800,0.8527,0.8529,0.8527,0.8529
NZDCHF,20080107,094900,0.8529,0.8529,0.8528,0.8528
NZDCHF,20080107,095000,0.8527,0.8527,0.8526,0.8526
NZDCHF,20080107,095100,0.8527,0.8532,0.8527,0.8532
NZDCHF,20080107,095200,0.8532,0.8532,0.8532,0.8532
NZDCHF,20080107,095300,0.8532,0.8533,0.8532,0.8533
NZDCHF,20080107,095400,0.8533,0.8533,0.8532,0.8532
NZDCHF,20080107,095500,0.8531,0.8531,0.8530,0.8530
NZDCHF,20080107,095600,0.8529,0.8530,0.8529,0.8530
NZDCHF,20080107,095700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20080107,095800,0.8530,0.8533,0.8530,0.8532
NZDCHF,20080107,095900,0.8531,0.8531,0.8527,0.8527
NZDCHF,20080107,100000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20080107,100100,0.8526,0.8528,0.8526,0.8528
NZDCHF,20080107,100200,0.8529,0.8529,0.8528,0.8528
NZDCHF,20080107,100300,0.8529,0.8529,0.8528,0.8528
NZDCHF,20080107,100400,0.8528,0.8528,0.8528,0.8528
NZDCHF,20080107,100500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20080107,100600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20080107,100700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20080107,100800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20080107,100900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20080107,101000,0.8528,0.8528,0.8527,0.8527
NZDCHF,20080107,101100,0.8527,0.8527,0.8526,0.8526
NZDCHF,20080107,101200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20080107,101300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20080107,101400,0.8526,0.8528,0.8526,0.8528
NZDCHF,20080107,101500,0.8528,0.8533,0.8528,0.8533
NZDCHF,20080107,101600,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080107,101700,0.8534,0.8534,0.8534,0.8534
NZDCHF,20080107,101800,0.8534,0.8534,0.8533,0.8533
NZDCHF,20080107,101900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080107,102000,0.8533,0.8533,0.8532,0.8533
NZDCHF,20080107,102100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080107,102200,0.8534,0.8535,0.8534,0.8535
NZDCHF,20080107,102300,0.8535,0.8535,0.8535,0.8535
NZDCHF,20080107,102400,0.8535,0.8536,0.8535,0.8536
NZDCHF,20080107,102500,0.8536,0.8536,0.8535,0.8535
NZDCHF,20080107,102600,0.8535,0.8535,0.8534,0.8534
NZDCHF,20080107,102700,0.8535,0.8536,0.8535,0.8536
NZDCHF,20080107,102800,0.8536,0.8538,0.8536,0.8538
NZDCHF,20080107,102900,0.8538,0.8538,0.8536,0.8536
NZDCHF,20080107,103000,0.8537,0.8539,0.8537,0.8539
NZDCHF,20080107,103100,0.8540,0.8540,0.8537,0.8537
NZDCHF,20080107,103200,0.8535,0.8536,0.8535,0.8536
NZDCHF,20080107,103300,0.8536,0.8537,0.8536,0.8537
NZDCHF,20080107,103400,0.8537,0.8537,0.8537,0.8537
NZDCHF,20080107,103500,0.8537,0.8537,0.8536,0.8537
NZDCHF,20080107,103600,0.8536,0.8536,0.8536,0.8536
NZDCHF,20080107,103700,0.8536,0.8536,0.8536,0.8536
NZDCHF,20080107,103800,0.8536,0.8536,0.8536,0.8536
NZDCHF,20080107,103900,0.8536,0.8543,0.8536,0.8543
NZDCHF,20080107,104000,0.8545,0.8546,0.8544,0.8544
NZDCHF,20080107,104100,0.8543,0.8543,0.8543,0.8543
NZDCHF,20080107,104200,0.8543,0.8543,0.8543,0.8543
NZDCHF,20080107,104300,0.8543,0.8543,0.8543,0.8543
NZDCHF,20080107,104400,0.8543,0.8543,0.8543,0.8543
NZDCHF,20080107,104500,0.8543,0.8547,0.8543,0.8547
NZDCHF,20080107,104600,0.8548,0.8548,0.8548,0.8548
NZDCHF,20080107,104700,0.8548,0.8552,0.8548,0.8552
NZDCHF,20080107,104800,0.8553,0.8553,0.8550,0.8550
NZDCHF,20080107,104900,0.8550,0.8550,0.8550,0.8550
NZDCHF,20080107,105000,0.8550,0.8550,0.8549,0.8549
NZDCHF,20080107,105100,0.8549,0.8549,0.8548,0.8548
NZDCHF,20080107,105200,0.8548,0.8548,0.8547,0.8547
NZDCHF,20080107,105300,0.8546,0.8547,0.8546,0.8547
NZDCHF,20080107,105400,0.8547,0.8547,0.8547,0.8547
NZDCHF,20080107,105500,0.8546,0.8548,0.8546,0.8548
NZDCHF,20080107,105600,0.8548,0.8548,0.8548,0.8548
NZDCHF,20080107,105700,0.8548,0.8548,0.8548,0.8548
NZDCHF,20080107,105800,0.8548,0.8548,0.8548,0.8548
NZDCHF,20080107,105900,0.8547,0.8548,0.8547,0.8548
NZDCHF,20080107,110000,0.8548,0.8548,0.8546,0.8546
NZDCHF,20080107,110100,0.8545,0.8545,0.8544,0.8544
NZDCHF,20080107,110200,0.8544,0.8544,0.8543,0.8543
NZDCHF,20080107,110300,0.8544,0.8548,0.8544,0.8548
NZDCHF,20080107,110400,0.8548,0.8549,0.8547,0.8549
NZDCHF,20080107,110500,0.8550,0.8553,0.8550,0.8553
NZDCHF,20080107,110600,0.8553,0.8555,0.8553,0.8555
NZDCHF,20080107,110700,0.8555,0.8555,0.8555,0.8555
NZDCHF,20080107,110800,0.8555,0.8555,0.8554,0.8554
NZDCHF,20080107,110900,0.8554,0.8554,0.8554,0.8554
NZDCHF,20080107,111000,0.8553,0.8559,0.8553,0.8559
NZDCHF,20080107,111100,0.8558,0.8558,0.8555,0.8555
NZDCHF,20080107,111200,0.8554,0.8557,0.8554,0.8557
NZDCHF,20080107,111300,0.8558,0.8558,0.8558,0.8558
NZDCHF,20080107,111400,0.8558,0.8561,0.8558,0.8561
NZDCHF,20080107,111500,0.8562,0.8569,0.8562,0.8569
NZDCHF,20080107,111600,0.8571,0.8573,0.8571,0.8573
NZDCHF,20080107,111700,0.8574,0.8576,0.8574,0.8576
NZDCHF,20080107,111800,0.8577,0.8579,0.8577,0.8579
NZDCHF,20080107,111900,0.8579,0.8580,0.8579,0.8580
NZDCHF,20080107,112000,0.8579,0.8579,0.8577,0.8577
NZDCHF,20080107,112100,0.8576,0.8576,0.8573,0.8573
NZDCHF,20080107,112200,0.8573,0.8576,0.8573,0.8576
NZDCHF,20080107,112300,0.8576,0.8576,0.8575,0.8575
NZDCHF,20080107,112400,0.8575,0.8575,0.8574,0.8575
NZDCHF,20080107,112500,0.8575,0.8576,0.8575,0.8576
NZDCHF,20080107,112600,0.8576,0.8576,0.8576,0.8576
NZDCHF,20080107,112700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20080107,112800,0.8575,0.8575,0.8573,0.8573
NZDCHF,20080107,112900,0.8572,0.8572,0.8572,0.8572
NZDCHF,20080107,113000,0.8572,0.8573,0.8572,0.8573
NZDCHF,20080107,113100,0.8573,0.8573,0.8572,0.8572
NZDCHF,20080107,113200,0.8572,0.8572,0.8570,0.8570
NZDCHF,20080107,113300,0.8569,0.8569,0.8569,0.8569
NZDCHF,20080107,113400,0.8569,0.8571,0.8569,0.8569
NZDCHF,20080107,113500,0.8569,0.8569,0.8568,0.8568
NZDCHF,20080107,113600,0.8568,0.8568,0.8568,0.8568
NZDCHF,20080107,113700,0.8568,0.8568,0.8568,0.8568
NZDCHF,20080107,113800,0.8568,0.8568,0.8568,0.8568
NZDCHF,20080107,113900,0.8568,0.8569,0.8568,0.8569
NZDCHF,20080107,114000,0.8569,0.8569,0.8568,0.8568
NZDCHF,20080107,114100,0.8567,0.8567,0.8566,0.8566
NZDCHF,20080107,114200,0.8566,0.8567,0.8566,0.8567
NZDCHF,20080107,114300,0.8567,0.8567,0.8566,0.8566
NZDCHF,20080107,114400,0.8566,0.8567,0.8566,0.8567
NZDCHF,20080107,114500,0.8567,0.8568,0.8567,0.8568
NZDCHF,20080107,114600,0.8568,0.8568,0.8568,0.8568
NZDCHF,20080107,114700,0.8568,0.8568,0.8566,0.8566
NZDCHF,20080107,114800,0.8566,0.8566,0.8565,0.8565
NZDCHF,20080107,114900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20080107,115000,0.8566,0.8569,0.8566,0.8569
NZDCHF,20080107,115100,0.8570,0.8572,0.8570,0.8572
NZDCHF,20080107,115200,0.8570,0.8571,0.8568,0.8571
NZDCHF,20080107,115300,0.8572,0.8572,0.8572,0.8572
NZDCHF,20080107,115400,0.8571,0.8571,0.8571,0.8571
NZDCHF,20080107,115500,0.8571,0.8573,0.8571,0.8573
NZDCHF,20080107,115600,0.8573,0.8574,0.8573,0.8573
NZDCHF,20080107,115700,0.8573,0.8573,0.8573,0.8573
NZDCHF,20080107,115800,0.8572,0.8572,0.8572,0.8572
NZDCHF,20080107,115900,0.8572,0.8572,0.8572,0.8572
NZDCHF,20080107,120000,0.8573,0.8573,0.8573,0.8573
NZDCHF,20080107,120100,0.8573,0.8573,0.8572,0.8572
NZDCHF,20080107,120200,0.8572,0.8572,0.8572,0.8572
NZDCHF,20080107,120300,0.8572,0.8572,0.8571,0.8571
NZDCHF,20080107,120400,0.8571,0.8572,0.8571,0.8572
NZDCHF,20080107,120500,0.8572,0.8572,0.8572,0.8572
NZDCHF,20080107,120600,0.8572,0.8576,0.8572,0.8575
NZDCHF,20080107,120700,0.8575,0.8575,0.8575,0.8575
NZDCHF,20080107,120800,0.8574,0.8574,0.8572,0.8573
NZDCHF,20080107,120900,0.8573,0.8573,0.8572,0.8572
NZDCHF,20080107,121000,0.8572,0.8572,0.8572,0.8572
NZDCHF,20080107,121100,0.8572,0.8573,0.8572,0.8573
NZDCHF,20080107,121200,0.8572,0.8572,0.8570,0.8570
NZDCHF,20080107,121300,0.8568,0.8568,0.8565,0.8565
NZDCHF,20080107,121400,0.8565,0.8566,0.8565,0.8566
NZDCHF,20080107,121500,0.8566,0.8567,0.8566,0.8567
NZDCHF,20080107,121600,0.8568,0.8568,0.8565,0.8565
NZDCHF,20080107,121700,0.8564,0.8565,0.8564,0.8565
NZDCHF,20080107,121800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20080107,121900,0.8565,0.8566,0.8565,0.8566
NZDCHF,20080107,122000,0.8566,0.8566,0.8565,0.8565
NZDCHF,20080107,122100,0.8565,0.8569,0.8565,0.8568
NZDCHF,20080107,122200,0.8568,0.8568,0.8566,0.8566
NZDCHF,20080107,122300,0.8566,0.8566,0.8565,0.8565
NZDCHF,20080107,122400,0.8565,0.8565,0.8564,0.8564
NZDCHF,20080107,122500,0.8565,0.8565,0.8562,0.8562
NZDCHF,20080107,122600,0.8562,0.8562,0.8557,0.8557
NZDCHF,20080107,122700,0.8556,0.8556,0.8553,0.8553
NZDCHF,20080107,122800,0.8553,0.8553,0.8552,0.8552
NZDCHF,20080107,122900,0.8553,0.8554,0.8553,0.8554
NZDCHF,20080107,123000,0.8555,0.8555,0.8553,0.8553
NZDCHF,20080107,123100,0.8553,0.8554,0.8552,0.8554
NZDCHF,20080107,123200,0.8554,0.8554,0.8554,0.8554
NZDCHF,20080107,123300,0.8555,0.8557,0.8555,0.8557
NZDCHF,20080107,123400,0.8557,0.8563,0.8557,0.8563
NZDCHF,20080107,123500,0.8564,0.8565,0.8564,0.8565
NZDCHF,20080107,123600,0.8566,0.8566,0.8566,0.8566
NZDCHF,20080107,123700,0.8566,0.8567,0.8566,0.8567
NZDCHF,20080107,123800,0.8568,0.8568,0.8567,0.8568
NZDCHF,20080107,123900,0.8568,0.8569,0.8565,0.8565
NZDCHF,20080107,124000,0.8565,0.8565,0.8565,0.8565
NZDCHF,20080107,124100,0.8564,0.8564,0.8561,0.8561
NZDCHF,20080107,124200,0.8559,0.8559,0.8553,0.8553
NZDCHF,20080107,124300,0.8553,0.8553,0.8553,0.8553
NZDCHF,20080107,124400,0.8554,0.8555,0.8553,0.8553
NZDCHF,20080107,124500,0.8553,0.8553,0.8550,0.8550
NZDCHF,20080107,124600,0.8549,0.8549,0.8547,0.8547
NZDCHF,20080107,124700,0.8546,0.8546,0.8541,0.8541
NZDCHF,20080107,124800,0.8540,0.8540,0.8539,0.8539
NZDCHF,20080107,124900,0.8539,0.8539,0.8539,0.8539
NZDCHF,20080107,125000,0.8538,0.8538,0.8536,0.8536
NZDCHF,20080107,125100,0.8536,0.8537,0.8536,0.8537
NZDCHF,20080107,125200,0.8537,0.8537,0.8537,0.8537
NZDCHF,20080107,125300,0.8538,0.8539,0.8538,0.8539
NZDCHF,20080107,125400,0.8539,0.8539,0.8539,0.8539
NZDCHF,20080107,125500,0.8539,0.8540,0.8539,0.8540
NZDCHF,20080107,125600,0.8540,0.8540,0.8540,0.8540
NZDCHF,20080107,125700,0.8540,0.8540,0.8539,0.8539
NZDCHF,20080107,125800,0.8538,0.8539,0.8538,0.8538
NZDCHF,20080107,125900,0.8539,0.8540,0.8539,0.8539
NZDCHF,20080107,130000,0.8538,0.8538,0.8537,0.8537
NZDCHF,20080107,130100,0.8537,0.8537,0.8537,0.8537
NZDCHF,20080107,130200,0.8537,0.8537,0.8537,0.8537
NZDCHF,20080107,130300,0.8537,0.8539,0.8537,0.8539
NZDCHF,20080107,130400,0.8540,0.8540,0.8540,0.8540
NZDCHF,20080107,130500,0.8540,0.8543,0.8540,0.8543
NZDCHF,20080107,130600,0.8542,0.8542,0.8541,0.8542
NZDCHF,20080107,130700,0.8543,0.8551,0.8543,0.8551
NZDCHF,20080107,130800,0.8551,0.8556,0.8551,0.8556
NZDCHF,20080107,130900,0.8557,0.8557,0.8555,0.8555
NZDCHF,20080107,131000,0.8554,0.8554,0.8554,0.8554
NZDCHF,20080107,131100,0.8555,0.8557,0.8555,0.8557
NZDCHF,20080107,131200,0.8556,0.8556,0.8555,0.8556
NZDCHF,20080107,131300,0.8555,0.8555,0.8552,0.8552
NZDCHF,20080107,131400,0.8552,0.8554,0.8551,0.8551
NZDCHF,20080107,131500,0.8550,0.8550,0.8550,0.8550
NZDCHF,20080107,131600,0.8550,0.8553,0.8550,0.8553
NZDCHF,20080107,131700,0.8553,0.8554,0.8553,0.8554
NZDCHF,20080107,131800,0.8554,0.8554,0.8553,0.8554
NZDCHF,20080107,131900,0.8555,0.8555,0.8555,0.8555
NZDCHF,20080107,132000,0.8555,0.8556,0.8555,0.8556
NZDCHF,20080107,132100,0.8556,0.8556,0.8554,0.8554
NZDCHF,20080107,132200,0.8553,0.8553,0.8550,0.8551
NZDCHF,20080107,132300,0.8551,0.8553,0.8551,0.8551
NZDCHF,20080107,132400,0.8550,0.8550,0.8550,0.8550
NZDCHF,20080107,132500,0.8550,0.8550,0.8550,0.8550
NZDCHF,20080107,132600,0.8550,0.8550,0.8548,0.8548
NZDCHF,20080107,132700,0.8547,0.8547,0.8543,0.8543
NZDCHF,20080107,132800,0.8544,0.8548,0.8544,0.8546
NZDCHF,20080107,132900,0.8545,0.8545,0.8544,0.8544
NZDCHF,20080107,133000,0.8545,0.8547,0.8545,0.8547
NZDCHF,20080107,133100,0.8548,0.8550,0.8548,0.8550
NZDCHF,20080107,133200,0.8550,0.8550,0.8547,0.8547
NZDCHF,20080107,133300,0.8547,0.8547,0.8546,0.8547
NZDCHF,20080107,133400,0.8548,0.8548,0.8547,0.8547
NZDCHF,20080107,133500,0.8546,0.8546,0.8544,0.8544
NZDCHF,20080107,133600,0.8544,0.8545,0.8544,0.8545
NZDCHF,20080107,133700,0.8546,0.8547,0.8546,0.8547
NZDCHF,20080107,133800,0.8547,0.8547,0.8546,0.8547
NZDCHF,20080107,133900,0.8547,0.8547,0.8545,0.8545
NZDCHF,20080107,134000,0.8543,0.8543,0.8541,0.8541
NZDCHF,20080107,134100,0.8541,0.8548,0.8541,0.8548
NZDCHF,20080107,134200,0.8548,0.8550,0.8548,0.8550
NZDCHF,20080107,134300,0.8549,0.8549,0.8543,0.8543
NZDCHF,20080107,134400,0.8543,0.8544,0.8543,0.8544
NZDCHF,20080107,134500,0.8545,0.8545,0.8545,0.8545
NZDCHF,20080107,134600,0.8545,0.8545,0.8544,0.8544
NZDCHF,20080107,134700,0.8544,0.8544,0.8543,0.8543
NZDCHF,20080107,134800,0.8543,0.8544,0.8543,0.8543
NZDCHF,20080107,134900,0.8543,0.8543,0.8542,0.8542
NZDCHF,20080107,135000,0.8542,0.8542,0.8540,0.8541
NZDCHF,20080107,135100,0.8542,0.8543,0.8541,0.8541
NZDCHF,20080107,135200,0.8542,0.8543,0.8542,0.8543
NZDCHF,20080107,135300,0.8544,0.8544,0.8543,0.8543
NZDCHF,20080107,135400,0.8543,0.8543,0.8542,0.8542
NZDCHF,20080107,135500,0.8541,0.8541,0.8539,0.8540
NZDCHF,20080107,135600,0.8540,0.8541,0.8540,0.8541
NZDCHF,20080107,135700,0.8542,0.8544,0.8542,0.8544
NZDCHF,20080107,135800,0.8545,0.8545,0.8543,0.8543
NZDCHF,20080107,135900,0.8543,0.8544,0.8543,0.8544
NZDCHF,20080107,140000,0.8544,0.8544,0.8543,0.8543
NZDCHF,20080107,140100,0.8542,0.8542,0.8541,0.8541
NZDCHF,20080107,140200,0.8540,0.8542,0.8540,0.8542
NZDCHF,20080107,140300,0.8543,0.8544,0.8541,0.8541
NZDCHF,20080107,140400,0.8540,0.8540,0.8538,0.8538
NZDCHF,20080107,140500,0.8538,0.8538,0.8536,0.8536
NZDCHF,20080107,140600,0.8536,0.8536,0.8535,0.8536
NZDCHF,20080107,140700,0.8536,0.8537,0.8536,0.8537
NZDCHF,20080107,140800,0.8537,0.8537,0.8537,0.8537
NZDCHF,20080107,140900,0.8537,0.8537,0.8536,0.8536
NZDCHF,20080107,141000,0.8536,0.8536,0.8536,0.8536
NZDCHF,20080107,141100,0.8536,0.8536,0.8535,0.8535
NZDCHF,20080107,141200,0.8534,0.8534,0.8514,0.8515
NZDCHF,20080107,141300,0.8518,0.8520,0.8518,0.8520
NZDCHF,20080107,141400,0.8520,0.8521,0.8520,0.8520
NZDCHF,20080107,141500,0.8519,0.8521,0.8519,0.8521
NZDCHF,20080107,141600,0.8522,0.8523,0.8520,0.8520
NZDCHF,20080107,141700,0.8519,0.8522,0.8519,0.8522
NZDCHF,20080107,141800,0.8521,0.8521,0.8521,0.8521
NZDCHF,20080107,141900,0.8521,0.8521,0.8521,0.8521
NZDCHF,20080107,142000,0.8521,0.8521,0.8518,0.8518
NZDCHF,20080107,142100,0.8516,0.8516,0.8513,0.8513
NZDCHF,20080107,142200,0.8512,0.8512,0.8512,0.8512
NZDCHF,20080107,142300,0.8512,0.8514,0.8512,0.8514
NZDCHF,20080107,142400,0.8515,0.8515,0.8514,0.8514
NZDCHF,20080107,142500,0.8515,0.8517,0.8515,0.8517
NZDCHF,20080107,142600,0.8518,0.8519,0.8516,0.8516
NZDCHF,20080107,142700,0.8515,0.8515,0.8514,0.8515
NZDCHF,20080107,142800,0.8515,0.8519,0.8515,0.8519
NZDCHF,20080107,142900,0.8519,0.8519,0.8519,0.8519
NZDCHF,20080107,143000,0.8520,0.8521,0.8520,0.8521
NZDCHF,20080107,143100,0.8521,0.8521,0.8521,0.8521
NZDCHF,20080107,143200,0.8521,0.8521,0.8520,0.8520
NZDCHF,20080107,143300,0.8520,0.8520,0.8520,0.8520
NZDCHF,20080107,143400,0.8520,0.8520,0.8515,0.8515
NZDCHF,20080107,143500,0.8515,0.8516,0.8515,0.8515
NZDCHF,20080107,143600,0.8514,0.8514,0.8514,0.8514
NZDCHF,20080107,143700,0.8515,0.8515,0.8515,0.8515
NZDCHF,20080107,143800,0.8515,0.8517,0.8515,0.8517
NZDCHF,20080107,143900,0.8517,0.8518,0.8517,0.8518
NZDCHF,20080107,144000,0.8518,0.8518,0.8516,0.8516
NZDCHF,20080107,144100,0.8516,0.8518,0.8516,0.8517
NZDCHF,20080107,144200,0.8516,0.8518,0.8516,0.8518
NZDCHF,20080107,144300,0.8518,0.8519,0.8518,0.8519
NZDCHF,20080107,144400,0.8520,0.8521,0.8520,0.8521
NZDCHF,20080107,144500,0.8521,0.8521,0.8521,0.8521
NZDCHF,20080107,144600,0.8521,0.8521,0.8519,0.8519
NZDCHF,20080107,144700,0.8520,0.8526,0.8520,0.8526
NZDCHF,20080107,144800,0.8525,0.8525,0.8524,0.8524
NZDCHF,20080107,144900,0.8523,0.8523,0.8523,0.8523
NZDCHF,20080107,145000,0.8522,0.8525,0.8522,0.8525
NZDCHF,20080107,145100,0.8526,0.8526,0.8522,0.8522
NZDCHF,20080107,145200,0.8522,0.8522,0.8521,0.8521
NZDCHF,20080107,145300,0.8521,0.8521,0.8521,0.8521
NZDCHF,20080107,145400,0.8521,0.8522,0.8521,0.8522
NZDCHF,20080107,145500,0.8522,0.8525,0.8522,0.8525
NZDCHF,20080107,145600,0.8526,0.8526,0.8523,0.8523
NZDCHF,20080107,145700,0.8522,0.8522,0.8521,0.8521
NZDCHF,20080107,145800,0.8521,0.8522,0.8521,0.8522
NZDCHF,20080107,145900,0.8522,0.8522,0.8522,0.8522
NZDCHF,20080107,150000,0.8521,0.8521,0.8519,0.8519
NZDCHF,20080107,150100,0.8518,0.8518,0.8518,0.8518
NZDCHF,20080107,150200,0.8518,0.8519,0.8518,0.8519
NZDCHF,20080107,150300,0.8519,0.8519,0.8518,0.8518
NZDCHF,20080107,150400,0.8518,0.8518,0.8517,0.8517
NZDCHF,20080107,150500,0.8517,0.8517,0.8516,0.8516
NZDCHF,20080107,150600,0.8518,0.8519,0.8518,0.8519
NZDCHF,20080107,150700,0.8519,0.8521,0.8519,0.8521
NZDCHF,20080107,150800,0.8521,0.8521,0.8521,0.8521
NZDCHF,20080107,150900,0.8521,0.8521,0.8521,0.8521
NZDCHF,20080107,151000,0.8521,0.8521,0.8521,0.8521
NZDCHF,20080107,151100,0.8521,0.8521,0.8521,0.8521
NZDCHF,20080107,151200,0.8520,0.8520,0.8518,0.8518
NZDCHF,20080107,151300,0.8518,0.8518,0.8518,0.8518
NZDCHF,20080107,151400,0.8518,0.8519,0.8518,0.8519
NZDCHF,20080107,151500,0.8520,0.8521,0.8519,0.8519
NZDCHF,20080107,151600,0.8518,0.8518,0.8517,0.8517
NZDCHF,20080107,151700,0.8516,0.8516,0.8515,0.8516
NZDCHF,20080107,151800,0.8518,0.8519,0.8518,0.8519
NZDCHF,20080107,151900,0.8518,0.8518,0.8518,0.8518
NZDCHF,20080107,152000,0.8517,0.8517,0.8514,0.8515
NZDCHF,20080107,152100,0.8516,0.8519,0.8516,0.8519
NZDCHF,20080107,152200,0.8519,0.8520,0.8518,0.8518
NZDCHF,20080107,152300,0.8517,0.8517,0.8516,0.8516
NZDCHF,20080107,152400,0.8517,0.8517,0.8515,0.8515
NZDCHF,20080107,152500,0.8514,0.8514,0.8514,0.8514
NZDCHF,20080107,152600,0.8514,0.8514,0.8513,0.8513
NZDCHF,20080107,152700,0.8512,0.8513,0.8512,0.8513
NZDCHF,20080107,152800,0.8513,0.8514,0.8512,0.8512
NZDCHF,20080107,152900,0.8512,0.8512,0.8511,0.8511
NZDCHF,20080107,153000,0.8512,0.8514,0.8512,0.8514
NZDCHF,20080107,153100,0.8514,0.8514,0.8514,0.8514
NZDCHF,20080107,153200,0.8514,0.8514,0.8514,0.8514
NZDCHF,20080107,153300,0.8514,0.8514,0.8513,0.8513
NZDCHF,20080107,153400,0.8513,0.8514,0.8513,0.8513
NZDCHF,20080107,153500,0.8514,0.8514,0.8514,0.8514
NZDCHF,20080107,153600,0.8514,0.8514,0.8511,0.8511
NZDCHF,20080107,153700,0.8510,0.8510,0.8506,0.8506
NZDCHF,20080107,153800,0.8506,0.8507,0.8506,0.8507
NZDCHF,20080107,153900,0.8507,0.8507,0.8507,0.8507
NZDCHF,20080107,154000,0.8506,0.8506,0.8503,0.8503
NZDCHF,20080107,154100,0.8503,0.8505,0.8503,0.8505
NZDCHF,20080107,154200,0.8506,0.8507,0.8506,0.8507
NZDCHF,20080107,154300,0.8507,0.8507,0.8507,0.8507
NZDCHF,20080107,154400,0.8507,0.8510,0.8507,0.8510
NZDCHF,20080107,154500,0.8511,0.8512,0.8511,0.8511
NZDCHF,20080107,154600,0.8510,0.8514,0.8510,0.8514
NZDCHF,20080107,154700,0.8515,0.8515,0.8514,0.8514
NZDCHF,20080107,154800,0.8514,0.8515,0.8514,0.8514
NZDCHF,20080107,154900,0.8515,0.8516,0.8515,0.8516
NZDCHF,20080107,155000,0.8517,0.8517,0.8516,0.8517
NZDCHF,20080107,155100,0.8517,0.8517,0.8516,0.8516
NZDCHF,20080107,155200,0.8516,0.8516,0.8514,0.8514
NZDCHF,20080107,155300,0.8514,0.8514,0.8512,0.8512
NZDCHF,20080107,155400,0.8512,0.8512,0.8512,0.8512
NZDCHF,20080107,155500,0.8511,0.8512,0.8511,0.8512
NZDCHF,20080107,155600,0.8512,0.8512,0.8512,0.8512
NZDCHF,20080107,155700,0.8513,0.8514,0.8513,0.8514
NZDCHF,20080107,155800,0.8514,0.8514,0.8514,0.8514
NZDCHF,20080107,155900,0.8513,0.8513,0.8512,0.8513
NZDCHF,20080107,160000,0.8512,0.8512,0.8512,0.8512
NZDCHF,20080107,160100,0.8511,0.8512,0.8511,0.8512
NZDCHF,20080107,160200,0.8512,0.8512,0.8511,0.8511
NZDCHF,20080107,160300,0.8510,0.8510,0.8508,0.8508
NZDCHF,20080107,160400,0.8509,0.8510,0.8509,0.8510
NZDCHF,20080107,160500,0.8509,0.8509,0.8506,0.8506
NZDCHF,20080107,160600,0.8506,0.8508,0.8506,0.8508
NZDCHF,20080107,160700,0.8510,0.8511,0.8509,0.8509
NZDCHF,20080107,160800,0.8508,0.8510,0.8508,0.8510
NZDCHF,20080107,160900,0.8511,0.8512,0.8511,0.8512
NZDCHF,20080107,161000,0.8511,0.8512,0.8511,0.8512
NZDCHF,20080107,161100,0.8512,0.8512,0.8511,0.8511
NZDCHF,20080107,161200,0.8511,0.8511,0.8510,0.8510
NZDCHF,20080107,161300,0.8510,0.8510,0.8507,0.8507
NZDCHF,20080107,161400,0.8507,0.8508,0.8507,0.8508
NZDCHF,20080107,161500,0.8508,0.8508,0.8507,0.8507
NZDCHF,20080107,161600,0.8507,0.8509,0.8507,0.8507
NZDCHF,20080107,161700,0.8506,0.8506,0.8505,0.8505
NZDCHF,20080107,161800,0.8507,0.8507,0.8503,0.8503
NZDCHF,20080107,161900,0.8502,0.8502,0.8497,0.8497
NZDCHF,20080107,162000,0.8496,0.8496,0.8494,0.8494
NZDCHF,20080107,162100,0.8493,0.8493,0.8490,0.8490
NZDCHF,20080107,162200,0.8490,0.8491,0.8490,0.8491
NZDCHF,20080107,162300,0.8490,0.8492,0.8490,0.8492
NZDCHF,20080107,162400,0.8492,0.8502,0.8492,0.8502
NZDCHF,20080107,162500,0.8501,0.8501,0.8498,0.8498
NZDCHF,20080107,162600,0.8497,0.8499,0.8497,0.8498
NZDCHF,20080107,162700,0.8497,0.8497,0.8497,0.8497
NZDCHF,20080107,162800,0.8497,0.8497,0.8497,0.8497
NZDCHF,20080107,162900,0.8497,0.8497,0.8496,0.8497
NZDCHF,20080107,163000,0.8497,0.8497,0.8492,0.8492
NZDCHF,20080107,163100,0.8492,0.8494,0.8492,0.8494
NZDCHF,20080107,163200,0.8495,0.8496,0.8494,0.8494
NZDCHF,20080107,163300,0.8492,0.8492,0.8487,0.8490
NZDCHF,20080107,163400,0.8490,0.8490,0.8489,0.8489
NZDCHF,20080107,163500,0.8489,0.8489,0.8487,0.8488
NZDCHF,20080107,163600,0.8488,0.8489,0.8488,0.8488
NZDCHF,20080107,163700,0.8487,0.8487,0.8484,0.8485
NZDCHF,20080107,163800,0.8486,0.8488,0.8486,0.8488
NZDCHF,20080107,163900,0.8489,0.8489,0.8489,0.8489
NZDCHF,20080107,164000,0.8490,0.8492,0.8490,0.8492
NZDCHF,20080107,164100,0.8491,0.8491,0.8491,0.8491
NZDCHF,20080107,164200,0.8493,0.8493,0.8493,0.8493
NZDCHF,20080107,164300,0.8494,0.8497,0.8494,0.8497
NZDCHF,20080107,164400,0.8497,0.8497,0.8497,0.8497
NZDCHF,20080107,164500,0.8497,0.8497,0.8497,0.8497
NZDCHF,20080107,164600,0.8497,0.8498,0.8497,0.8497
NZDCHF,20080107,164700,0.8497,0.8497,0.8497,0.8497
NZDCHF,20080107,164800,0.8498,0.8498,0.8498,0.8498
NZDCHF,20080107,164900,0.8498,0.8498,0.8496,0.8497
NZDCHF,20080107,165000,0.8498,0.8499,0.8498,0.8499
NZDCHF,20080107,165100,0.8499,0.8500,0.8498,0.8500
NZDCHF,20080107,165200,0.8501,0.8501,0.8500,0.8500
NZDCHF,20080107,165300,0.8501,0.8504,0.8501,0.8504
NZDCHF,20080107,165400,0.8504,0.8504,0.8503,0.8504
NZDCHF,20080107,165500,0.8503,0.8504,0.8503,0.8504
NZDCHF,20080107,165600,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080107,165700,0.8504,0.8504,0.8501,0.8501
NZDCHF,20080107,165800,0.8501,0.8501,0.8501,0.8501
NZDCHF,20080107,165900,0.8501,0.8504,0.8501,0.8504
NZDCHF,20080107,170000,0.8504,0.8504,0.8503,0.8503
NZDCHF,20080107,170100,0.8503,0.8504,0.8503,0.8504
NZDCHF,20080107,170200,0.8505,0.8508,0.8505,0.8508
NZDCHF,20080107,170300,0.8509,0.8511,0.8509,0.8511
NZDCHF,20080107,170400,0.8512,0.8512,0.8512,0.8512
NZDCHF,20080107,170500,0.8512,0.8515,0.8512,0.8514
NZDCHF,20080107,170600,0.8515,0.8517,0.8512,0.8512
NZDCHF,20080107,170700,0.8513,0.8519,0.8513,0.8519
NZDCHF,20080107,170800,0.8519,0.8520,0.8518,0.8520
NZDCHF,20080107,170900,0.8521,0.8522,0.8521,0.8521
NZDCHF,20080107,171000,0.8522,0.8526,0.8522,0.8526
NZDCHF,20080107,171100,0.8527,0.8528,0.8527,0.8528
NZDCHF,20080107,171200,0.8527,0.8528,0.8526,0.8528
NZDCHF,20080107,171300,0.8529,0.8530,0.8529,0.8530
NZDCHF,20080107,171400,0.8530,0.8530,0.8528,0.8528
NZDCHF,20080107,171500,0.8528,0.8532,0.8528,0.8532
NZDCHF,20080107,171600,0.8533,0.8536,0.8533,0.8536
NZDCHF,20080107,171700,0.8535,0.8541,0.8535,0.8541
NZDCHF,20080107,171800,0.8541,0.8544,0.8541,0.8543
NZDCHF,20080107,171900,0.8542,0.8542,0.8541,0.8541
NZDCHF,20080107,172000,0.8540,0.8540,0.8537,0.8537
NZDCHF,20080107,172100,0.8537,0.8541,0.8537,0.8541
NZDCHF,20080107,172200,0.8541,0.8541,0.8537,0.8537
NZDCHF,20080107,172300,0.8535,0.8536,0.8534,0.8536
NZDCHF,20080107,172400,0.8537,0.8537,0.8537,0.8537
NZDCHF,20080107,172500,0.8536,0.8540,0.8536,0.8540
NZDCHF,20080107,172600,0.8539,0.8539,0.8536,0.8536
NZDCHF,20080107,172700,0.8537,0.8537,0.8537,0.8537
NZDCHF,20080107,172800,0.8537,0.8537,0.8537,0.8537
NZDCHF,20080107,172900,0.8537,0.8540,0.8537,0.8540
NZDCHF,20080107,173000,0.8540,0.8543,0.8540,0.8543
NZDCHF,20080107,173100,0.8543,0.8548,0.8543,0.8548
NZDCHF,20080107,173200,0.8549,0.8550,0.8549,0.8550
NZDCHF,20080107,173300,0.8551,0.8554,0.8551,0.8554
NZDCHF,20080107,173400,0.8553,0.8554,0.8551,0.8554
NZDCHF,20080107,173500,0.8555,0.8562,0.8555,0.8562
NZDCHF,20080107,173600,0.8563,0.8568,0.8563,0.8566
NZDCHF,20080107,173700,0.8565,0.8568,0.8563,0.8565
NZDCHF,20080107,173800,0.8566,0.8566,0.8563,0.8563
NZDCHF,20080107,173900,0.8562,0.8562,0.8560,0.8560
NZDCHF,20080107,174000,0.8561,0.8561,0.8560,0.8561
NZDCHF,20080107,174100,0.8562,0.8562,0.8562,0.8562
NZDCHF,20080107,174200,0.8561,0.8561,0.8559,0.8560
NZDCHF,20080107,174300,0.8561,0.8561,0.8560,0.8560
NZDCHF,20080107,174400,0.8559,0.8559,0.8558,0.8558
NZDCHF,20080107,174500,0.8558,0.8560,0.8558,0.8560
NZDCHF,20080107,174600,0.8561,0.8565,0.8561,0.8565
NZDCHF,20080107,174700,0.8565,0.8568,0.8565,0.8568
NZDCHF,20080107,174800,0.8567,0.8567,0.8562,0.8562
NZDCHF,20080107,174900,0.8563,0.8564,0.8563,0.8564
NZDCHF,20080107,175000,0.8564,0.8564,0.8564,0.8564
NZDCHF,20080107,175100,0.8564,0.8564,0.8562,0.8562
NZDCHF,20080107,175200,0.8564,0.8565,0.8564,0.8565
NZDCHF,20080107,175300,0.8565,0.8565,0.8564,0.8564
NZDCHF,20080107,175400,0.8563,0.8563,0.8562,0.8562
NZDCHF,20080107,175500,0.8562,0.8562,0.8562,0.8562
NZDCHF,20080107,175600,0.8562,0.8562,0.8562,0.8562
NZDCHF,20080107,175700,0.8562,0.8562,0.8561,0.8562
NZDCHF,20080107,175800,0.8562,0.8563,0.8562,0.8563
NZDCHF,20080107,175900,0.8563,0.8563,0.8562,0.8562
NZDCHF,20080107,180000,0.8562,0.8562,0.8561,0.8561
NZDCHF,20080107,180100,0.8560,0.8560,0.8558,0.8558
NZDCHF,20080107,180200,0.8558,0.8559,0.8558,0.8559
NZDCHF,20080107,180300,0.8559,0.8559,0.8559,0.8559
NZDCHF,20080107,180400,0.8559,0.8561,0.8559,0.8561
NZDCHF,20080107,180500,0.8561,0.8561,0.8559,0.8559
NZDCHF,20080107,180600,0.8559,0.8559,0.8559,0.8559
NZDCHF,20080107,180700,0.8559,0.8559,0.8559,0.8559
NZDCHF,20080107,180800,0.8559,0.8559,0.8558,0.8558
NZDCHF,20080107,180900,0.8558,0.8558,0.8557,0.8557
NZDCHF,20080107,181000,0.8555,0.8555,0.8553,0.8554
NZDCHF,20080107,181100,0.8553,0.8553,0.8553,0.8553
NZDCHF,20080107,181200,0.8552,0.8552,0.8549,0.8549
NZDCHF,20080107,181300,0.8548,0.8551,0.8548,0.8551
NZDCHF,20080107,181400,0.8552,0.8553,0.8552,0.8553
NZDCHF,20080107,181500,0.8554,0.8555,0.8554,0.8555
NZDCHF,20080107,181600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20080107,181700,0.8556,0.8556,0.8547,0.8547
NZDCHF,20080107,181800,0.8546,0.8548,0.8546,0.8548
NZDCHF,20080107,181900,0.8548,0.8550,0.8548,0.8550
NZDCHF,20080107,182000,0.8550,0.8550,0.8550,0.8550
NZDCHF,20080107,182100,0.8550,0.8550,0.8550,0.8550
NZDCHF,20080107,182200,0.8550,0.8550,0.8550,0.8550
NZDCHF,20080107,182300,0.8551,0.8553,0.8551,0.8553
NZDCHF,20080107,182400,0.8553,0.8554,0.8553,0.8554
NZDCHF,20080107,182500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20080107,182600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20080107,182700,0.8555,0.8555,0.8555,0.8555
NZDCHF,20080107,182800,0.8555,0.8558,0.8555,0.8558
NZDCHF,20080107,182900,0.8558,0.8559,0.8558,0.8558
NZDCHF,20080107,183000,0.8558,0.8558,0.8557,0.8557
NZDCHF,20080107,183100,0.8557,0.8558,0.8557,0.8557
NZDCHF,20080107,183200,0.8556,0.8557,0.8555,0.8557
NZDCHF,20080107,183300,0.8558,0.8562,0.8558,0.8562
NZDCHF,20080107,183400,0.8563,0.8563,0.8563,0.8563
NZDCHF,20080107,183500,0.8564,0.8564,0.8564,0.8564
NZDCHF,20080107,183600,0.8564,0.8565,0.8564,0.8565
NZDCHF,20080107,183700,0.8566,0.8566,0.8566,0.8566
NZDCHF,20080107,183800,0.8566,0.8566,0.8565,0.8565
NZDCHF,20080107,183900,0.8564,0.8565,0.8564,0.8565
NZDCHF,20080107,184000,0.8564,0.8565,0.8564,0.8565
NZDCHF,20080107,184100,0.8566,0.8566,0.8566,0.8566
NZDCHF,20080107,184200,0.8566,0.8568,0.8566,0.8568
NZDCHF,20080107,184300,0.8570,0.8572,0.8570,0.8571
NZDCHF,20080107,184400,0.8571,0.8571,0.8570,0.8570
NZDCHF,20080107,184500,0.8569,0.8570,0.8569,0.8570
NZDCHF,20080107,184600,0.8570,0.8571,0.8570,0.8571
NZDCHF,20080107,184700,0.8570,0.8571,0.8569,0.8571
NZDCHF,20080107,184800,0.8571,0.8572,0.8571,0.8572
NZDCHF,20080107,184900,0.8572,0.8572,0.8572,0.8572
NZDCHF,20080107,185000,0.8572,0.8572,0.8572,0.8572
NZDCHF,20080107,185100,0.8573,0.8576,0.8573,0.8576
NZDCHF,20080107,185200,0.8575,0.8575,0.8573,0.8573
NZDCHF,20080107,185300,0.8573,0.8576,0.8573,0.8576
NZDCHF,20080107,185400,0.8576,0.8576,0.8574,0.8575
NZDCHF,20080107,185500,0.8576,0.8576,0.8575,0.8575
NZDCHF,20080107,185600,0.8575,0.8575,0.8571,0.8571
NZDCHF,20080107,185700,0.8569,0.8569,0.8569,0.8569
NZDCHF,20080107,185800,0.8569,0.8569,0.8569,0.8569
NZDCHF,20080107,185900,0.8569,0.8569,0.8569,0.8569
NZDCHF,20080107,190000,0.8569,0.8569,0.8569,0.8569
NZDCHF,20080107,190100,0.8569,0.8569,0.8566,0.8566
NZDCHF,20080107,190200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20080107,190300,0.8565,0.8565,0.8565,0.8565
NZDCHF,20080107,190400,0.8565,0.8565,0.8564,0.8564
NZDCHF,20080107,190500,0.8564,0.8565,0.8564,0.8565
NZDCHF,20080107,190600,0.8565,0.8566,0.8565,0.8566
NZDCHF,20080107,190700,0.8566,0.8566,0.8566,0.8566
NZDCHF,20080107,190800,0.8566,0.8566,0.8566,0.8566
NZDCHF,20080107,190900,0.8566,0.8569,0.8566,0.8569
NZDCHF,20080107,191000,0.8568,0.8568,0.8566,0.8566
NZDCHF,20080107,191100,0.8566,0.8566,0.8566,0.8566
NZDCHF,20080107,191200,0.8566,0.8567,0.8566,0.8567
NZDCHF,20080107,191300,0.8567,0.8567,0.8566,0.8566
NZDCHF,20080107,191400,0.8566,0.8567,0.8566,0.8567
NZDCHF,20080107,191500,0.8568,0.8568,0.8567,0.8567
NZDCHF,20080107,191600,0.8567,0.8567,0.8566,0.8566
NZDCHF,20080107,191700,0.8565,0.8566,0.8565,0.8566
NZDCHF,20080107,191800,0.8566,0.8568,0.8566,0.8568
NZDCHF,20080107,191900,0.8568,0.8568,0.8566,0.8566
NZDCHF,20080107,192000,0.8566,0.8566,0.8565,0.8566
NZDCHF,20080107,192100,0.8566,0.8566,0.8566,0.8566
NZDCHF,20080107,192200,0.8567,0.8568,0.8567,0.8568
NZDCHF,20080107,192300,0.8568,0.8568,0.8567,0.8567
NZDCHF,20080107,192400,0.8567,0.8567,0.8567,0.8567
NZDCHF,20080107,192500,0.8567,0.8567,0.8567,0.8567
NZDCHF,20080107,192600,0.8567,0.8569,0.8567,0.8569
NZDCHF,20080107,192700,0.8569,0.8569,0.8568,0.8568
NZDCHF,20080107,192800,0.8568,0.8568,0.8568,0.8568
NZDCHF,20080107,192900,0.8567,0.8567,0.8566,0.8566
NZDCHF,20080107,193000,0.8565,0.8566,0.8565,0.8566
NZDCHF,20080107,193100,0.8565,0.8565,0.8564,0.8564
NZDCHF,20080107,193200,0.8564,0.8564,0.8563,0.8564
NZDCHF,20080107,193300,0.8562,0.8562,0.8562,0.8562
NZDCHF,20080107,193400,0.8562,0.8562,0.8562,0.8562
NZDCHF,20080107,193500,0.8562,0.8562,0.8562,0.8562
NZDCHF,20080107,193600,0.8562,0.8564,0.8562,0.8564
NZDCHF,20080107,193700,0.8564,0.8564,0.8562,0.8562
NZDCHF,20080107,193800,0.8562,0.8562,0.8562,0.8562
NZDCHF,20080107,193900,0.8562,0.8562,0.8562,0.8562
NZDCHF,20080107,194000,0.8562,0.8562,0.8562,0.8562
NZDCHF,20080107,194100,0.8562,0.8562,0.8562,0.8562
NZDCHF,20080107,194200,0.8562,0.8562,0.8562,0.8562
NZDCHF,20080107,194300,0.8562,0.8562,0.8561,0.8561
NZDCHF,20080107,194400,0.8561,0.8561,0.8558,0.8558
NZDCHF,20080107,194500,0.8558,0.8558,0.8556,0.8556
NZDCHF,20080107,194600,0.8556,0.8557,0.8555,0.8555
NZDCHF,20080107,194700,0.8555,0.8555,0.8554,0.8555
NZDCHF,20080107,194800,0.8554,0.8555,0.8554,0.8555
NZDCHF,20080107,194900,0.8555,0.8555,0.8555,0.8555
NZDCHF,20080107,195000,0.8554,0.8554,0.8553,0.8553
NZDCHF,20080107,195100,0.8552,0.8553,0.8551,0.8553
NZDCHF,20080107,195200,0.8553,0.8553,0.8552,0.8553
NZDCHF,20080107,195300,0.8553,0.8553,0.8553,0.8553
NZDCHF,20080107,195400,0.8553,0.8553,0.8553,0.8553
NZDCHF,20080107,195500,0.8553,0.8554,0.8553,0.8554
NZDCHF,20080107,195600,0.8554,0.8554,0.8554,0.8554
NZDCHF,20080107,195700,0.8555,0.8556,0.8555,0.8556
NZDCHF,20080107,195800,0.8556,0.8557,0.8555,0.8555
NZDCHF,20080107,195900,0.8556,0.8557,0.8556,0.8557
NZDCHF,20080107,200000,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080107,200100,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080107,200200,0.8557,0.8557,0.8555,0.8555
NZDCHF,20080107,200300,0.8556,0.8557,0.8556,0.8557
NZDCHF,20080107,200400,0.8556,0.8556,0.8556,0.8556
NZDCHF,20080107,200500,0.8555,0.8555,0.8553,0.8553
NZDCHF,20080107,200600,0.8553,0.8553,0.8552,0.8553
NZDCHF,20080107,200700,0.8553,0.8553,0.8553,0.8553
NZDCHF,20080107,200800,0.8554,0.8554,0.8554,0.8554
NZDCHF,20080107,200900,0.8554,0.8555,0.8554,0.8555
NZDCHF,20080107,201000,0.8555,0.8555,0.8553,0.8553
NZDCHF,20080107,201100,0.8552,0.8552,0.8552,0.8552
NZDCHF,20080107,201200,0.8552,0.8552,0.8552,0.8552
NZDCHF,20080107,201300,0.8553,0.8554,0.8553,0.8554
NZDCHF,20080107,201400,0.8554,0.8555,0.8554,0.8555
NZDCHF,20080107,201500,0.8555,0.8555,0.8554,0.8554
NZDCHF,20080107,201600,0.8554,0.8554,0.8554,0.8554
NZDCHF,20080107,201700,0.8553,0.8555,0.8553,0.8555
NZDCHF,20080107,201800,0.8555,0.8555,0.8555,0.8555
NZDCHF,20080107,201900,0.8555,0.8555,0.8555,0.8555
NZDCHF,20080107,202000,0.8556,0.8557,0.8556,0.8557
NZDCHF,20080107,202100,0.8557,0.8557,0.8556,0.8557
NZDCHF,20080107,202200,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080107,202300,0.8557,0.8558,0.8557,0.8558
NZDCHF,20080107,202400,0.8558,0.8558,0.8558,0.8558
NZDCHF,20080107,202500,0.8559,0.8559,0.8559,0.8559
NZDCHF,20080107,202600,0.8559,0.8559,0.8557,0.8557
NZDCHF,20080107,202700,0.8557,0.8557,0.8556,0.8556
NZDCHF,20080107,202800,0.8556,0.8556,0.8555,0.8555
NZDCHF,20080107,202900,0.8555,0.8555,0.8555,0.8555
NZDCHF,20080107,203000,0.8555,0.8555,0.8554,0.8554
NZDCHF,20080107,203100,0.8554,0.8555,0.8554,0.8555
NZDCHF,20080107,203200,0.8556,0.8557,0.8556,0.8557
NZDCHF,20080107,203300,0.8556,0.8557,0.8556,0.8557
NZDCHF,20080107,203400,0.8557,0.8557,0.8556,0.8557
NZDCHF,20080107,203500,0.8557,0.8557,0.8556,0.8557
NZDCHF,20080107,203600,0.8557,0.8557,0.8555,0.8555
NZDCHF,20080107,203700,0.8555,0.8555,0.8555,0.8555
NZDCHF,20080107,203800,0.8555,0.8555,0.8555,0.8555
NZDCHF,20080107,203900,0.8555,0.8555,0.8553,0.8553
NZDCHF,20080107,204000,0.8554,0.8555,0.8554,0.8555
NZDCHF,20080107,204100,0.8555,0.8556,0.8555,0.8556
NZDCHF,20080107,204200,0.8556,0.8558,0.8556,0.8558
NZDCHF,20080107,204300,0.8558,0.8558,0.8557,0.8557
NZDCHF,20080107,204400,0.8557,0.8557,0.8556,0.8556
NZDCHF,20080107,204500,0.8556,0.8556,0.8555,0.8555
NZDCHF,20080107,204600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20080107,204700,0.8554,0.8554,0.8554,0.8554
NZDCHF,20080107,204800,0.8554,0.8554,0.8554,0.8554
NZDCHF,20080107,204900,0.8554,0.8554,0.8554,0.8554
NZDCHF,20080107,205000,0.8553,0.8554,0.8553,0.8554
NZDCHF,20080107,205100,0.8554,0.8554,0.8554,0.8554
NZDCHF,20080107,205200,0.8554,0.8554,0.8554,0.8554
NZDCHF,20080107,205300,0.8554,0.8554,0.8554,0.8554
NZDCHF,20080107,205400,0.8554,0.8554,0.8553,0.8554
NZDCHF,20080107,205500,0.8554,0.8554,0.8554,0.8554
NZDCHF,20080107,205600,0.8553,0.8553,0.8550,0.8550
NZDCHF,20080107,205700,0.8550,0.8550,0.8548,0.8548
NZDCHF,20080107,205800,0.8548,0.8548,0.8548,0.8548
NZDCHF,20080107,205900,0.8547,0.8547,0.8547,0.8547
NZDCHF,20080107,210000,0.8547,0.8548,0.8547,0.8547
NZDCHF,20080107,210100,0.8546,0.8546,0.8546,0.8546
NZDCHF,20080107,210200,0.8547,0.8547,0.8546,0.8546
NZDCHF,20080107,210300,0.8546,0.8546,0.8544,0.8544
NZDCHF,20080107,210400,0.8544,0.8544,0.8544,0.8544
NZDCHF,20080107,210500,0.8544,0.8544,0.8544,0.8544
NZDCHF,20080107,210600,0.8544,0.8544,0.8543,0.8543
NZDCHF,20080107,210700,0.8543,0.8543,0.8543,0.8543
NZDCHF,20080107,210800,0.8541,0.8541,0.8540,0.8540
NZDCHF,20080107,210900,0.8540,0.8540,0.8540,0.8540
NZDCHF,20080107,211000,0.8540,0.8540,0.8540,0.8540
NZDCHF,20080107,211100,0.8540,0.8540,0.8540,0.8540
NZDCHF,20080107,211200,0.8540,0.8541,0.8540,0.8541
NZDCHF,20080107,211300,0.8542,0.8545,0.8542,0.8545
NZDCHF,20080107,211400,0.8544,0.8544,0.8541,0.8541
NZDCHF,20080107,211500,0.8541,0.8542,0.8541,0.8542
NZDCHF,20080107,211600,0.8542,0.8542,0.8540,0.8540
NZDCHF,20080107,211700,0.8540,0.8540,0.8540,0.8540
NZDCHF,20080107,211800,0.8540,0.8541,0.8540,0.8541
NZDCHF,20080107,211900,0.8541,0.8541,0.8541,0.8541
NZDCHF,20080107,212000,0.8541,0.8541,0.8541,0.8541
NZDCHF,20080107,212100,0.8541,0.8541,0.8540,0.8540
NZDCHF,20080107,212200,0.8540,0.8540,0.8540,0.8540
NZDCHF,20080107,212300,0.8541,0.8544,0.8541,0.8544
NZDCHF,20080107,212400,0.8544,0.8546,0.8544,0.8546
NZDCHF,20080107,212500,0.8546,0.8546,0.8546,0.8546
NZDCHF,20080107,212600,0.8546,0.8547,0.8546,0.8546
NZDCHF,20080107,212700,0.8546,0.8547,0.8546,0.8547
NZDCHF,20080107,212800,0.8547,0.8547,0.8546,0.8546
NZDCHF,20080107,212900,0.8546,0.8546,0.8546,0.8546
NZDCHF,20080107,213000,0.8546,0.8546,0.8545,0.8545
NZDCHF,20080107,213100,0.8545,0.8546,0.8545,0.8546
NZDCHF,20080107,213200,0.8546,0.8546,0.8545,0.8546
NZDCHF,20080107,213300,0.8546,0.8546,0.8545,0.8545
NZDCHF,20080107,213400,0.8544,0.8544,0.8543,0.8543
NZDCHF,20080107,213500,0.8543,0.8543,0.8543,0.8543
NZDCHF,20080107,213600,0.8543,0.8543,0.8543,0.8543
NZDCHF,20080107,213700,0.8543,0.8543,0.8543,0.8543
NZDCHF,20080107,213800,0.8543,0.8543,0.8543,0.8543
NZDCHF,20080107,213900,0.8543,0.8543,0.8543,0.8543
NZDCHF,20080107,214000,0.8542,0.8542,0.8541,0.8541
NZDCHF,20080107,214100,0.8541,0.8543,0.8539,0.8539
NZDCHF,20080107,214200,0.8538,0.8538,0.8534,0.8536
NZDCHF,20080107,214300,0.8536,0.8537,0.8536,0.8536
NZDCHF,20080107,214400,0.8536,0.8536,0.8535,0.8535
NZDCHF,20080107,214500,0.8536,0.8536,0.8536,0.8536
NZDCHF,20080107,214600,0.8536,0.8539,0.8536,0.8539
NZDCHF,20080107,214700,0.8539,0.8540,0.8539,0.8540
NZDCHF,20080107,214800,0.8541,0.8544,0.8541,0.8544
NZDCHF,20080107,214900,0.8544,0.8549,0.8544,0.8549
NZDCHF,20080107,215000,0.8549,0.8553,0.8549,0.8553
NZDCHF,20080107,215100,0.8554,0.8555,0.8554,0.8555
NZDCHF,20080107,215200,0.8556,0.8556,0.8554,0.8554
NZDCHF,20080107,215300,0.8554,0.8554,0.8554,0.8554
NZDCHF,20080107,215400,0.8555,0.8556,0.8555,0.8556
NZDCHF,20080107,215500,0.8557,0.8560,0.8557,0.8559
NZDCHF,20080107,215600,0.8559,0.8559,0.8558,0.8558
NZDCHF,20080107,215700,0.8558,0.8558,0.8557,0.8557
NZDCHF,20080107,215800,0.8556,0.8557,0.8555,0.8556
NZDCHF,20080107,215900,0.8555,0.8557,0.8555,0.8557
NZDCHF,20080107,220000,0.8557,0.8558,0.8557,0.8558
NZDCHF,20080107,220100,0.8559,0.8559,0.8559,0.8559
NZDCHF,20080107,220200,0.8559,0.8559,0.8557,0.8557
NZDCHF,20080107,220300,0.8557,0.8557,0.8556,0.8557
NZDCHF,20080107,220400,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080107,220500,0.8557,0.8557,0.8556,0.8556
NZDCHF,20080107,220600,0.8556,0.8556,0.8556,0.8556
NZDCHF,20080107,220700,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080107,220800,0.8557,0.8558,0.8557,0.8558
NZDCHF,20080107,220900,0.8558,0.8558,0.8557,0.8557
NZDCHF,20080107,221000,0.8557,0.8558,0.8557,0.8558
NZDCHF,20080107,221100,0.8559,0.8562,0.8559,0.8562
NZDCHF,20080107,221200,0.8562,0.8562,0.8562,0.8562
NZDCHF,20080107,221300,0.8562,0.8562,0.8562,0.8562
NZDCHF,20080107,221400,0.8563,0.8563,0.8563,0.8563
NZDCHF,20080107,221500,0.8562,0.8562,0.8562,0.8562
NZDCHF,20080107,221600,0.8561,0.8562,0.8561,0.8562
NZDCHF,20080107,221700,0.8562,0.8563,0.8562,0.8563
NZDCHF,20080107,221800,0.8563,0.8564,0.8563,0.8564
NZDCHF,20080107,221900,0.8564,0.8564,0.8563,0.8563
NZDCHF,20080107,222000,0.8562,0.8562,0.8562,0.8562
NZDCHF,20080107,222100,0.8562,0.8563,0.8562,0.8563
NZDCHF,20080107,222200,0.8563,0.8564,0.8563,0.8563
NZDCHF,20080107,222300,0.8562,0.8562,0.8562,0.8562
NZDCHF,20080107,222400,0.8563,0.8563,0.8563,0.8563
NZDCHF,20080107,222500,0.8563,0.8564,0.8563,0.8564
NZDCHF,20080107,222600,0.8564,0.8564,0.8564,0.8564
NZDCHF,20080107,222700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20080107,222800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20080107,222900,0.8565,0.8565,0.8564,0.8564
NZDCHF,20080107,223000,0.8564,0.8564,0.8564,0.8564
NZDCHF,20080107,223100,0.8564,0.8564,0.8564,0.8564
NZDCHF,20080107,223200,0.8564,0.8564,0.8563,0.8563
NZDCHF,20080107,223300,0.8563,0.8564,0.8563,0.8564
NZDCHF,20080107,223400,0.8564,0.8564,0.8564,0.8564
NZDCHF,20080107,223500,0.8563,0.8563,0.8563,0.8563
NZDCHF,20080107,223600,0.8563,0.8563,0.8563,0.8563
NZDCHF,20080107,223700,0.8563,0.8563,0.8563,0.8563
NZDCHF,20080107,223800,0.8563,0.8564,0.8563,0.8564
NZDCHF,20080107,223900,0.8564,0.8565,0.8564,0.8565
NZDCHF,20080107,224000,0.8565,0.8565,0.8565,0.8565
NZDCHF,20080107,224100,0.8565,0.8566,0.8565,0.8565
NZDCHF,20080107,224200,0.8566,0.8566,0.8566,0.8566
NZDCHF,20080107,224300,0.8565,0.8566,0.8565,0.8566
NZDCHF,20080107,224400,0.8566,0.8568,0.8566,0.8568
NZDCHF,20080107,224500,0.8567,0.8567,0.8566,0.8566
NZDCHF,20080107,224600,0.8566,0.8569,0.8566,0.8569
NZDCHF,20080107,224700,0.8569,0.8569,0.8569,0.8569
NZDCHF,20080107,224800,0.8569,0.8569,0.8569,0.8569
NZDCHF,20080107,224900,0.8570,0.8570,0.8570,0.8570
NZDCHF,20080107,225000,0.8571,0.8581,0.8571,0.8581
NZDCHF,20080107,225100,0.8583,0.8594,0.8583,0.8594
NZDCHF,20080107,225200,0.8593,0.8594,0.8593,0.8594
NZDCHF,20080107,225300,0.8594,0.8594,0.8589,0.8589
NZDCHF,20080107,225400,0.8588,0.8590,0.8588,0.8590
NZDCHF,20080107,225500,0.8590,0.8590,0.8586,0.8587
NZDCHF,20080107,225600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20080107,225700,0.8585,0.8585,0.8584,0.8584
NZDCHF,20080107,225800,0.8583,0.8584,0.8582,0.8584
NZDCHF,20080107,225900,0.8584,0.8584,0.8582,0.8582
NZDCHF,20080107,230000,0.8582,0.8582,0.8581,0.8581
NZDCHF,20080107,230100,0.8580,0.8580,0.8580,0.8580
NZDCHF,20080107,230200,0.8579,0.8579,0.8577,0.8577
NZDCHF,20080107,230300,0.8577,0.8579,0.8577,0.8579
NZDCHF,20080107,230400,0.8580,0.8583,0.8580,0.8583
NZDCHF,20080107,230500,0.8583,0.8584,0.8583,0.8584
NZDCHF,20080107,230600,0.8584,0.8585,0.8583,0.8584
NZDCHF,20080107,230700,0.8584,0.8585,0.8580,0.8580
NZDCHF,20080107,230800,0.8580,0.8580,0.8579,0.8579
NZDCHF,20080107,230900,0.8579,0.8579,0.8579,0.8579
NZDCHF,20080107,231000,0.8579,0.8580,0.8579,0.8580
NZDCHF,20080107,231100,0.8580,0.8582,0.8580,0.8582
NZDCHF,20080107,231200,0.8582,0.8583,0.8582,0.8583
NZDCHF,20080107,231300,0.8583,0.8583,0.8583,0.8583
NZDCHF,20080107,231400,0.8583,0.8583,0.8583,0.8583
NZDCHF,20080107,231500,0.8582,0.8582,0.8580,0.8580
NZDCHF,20080107,231600,0.8580,0.8580,0.8579,0.8579
NZDCHF,20080107,231700,0.8579,0.8581,0.8579,0.8581
NZDCHF,20080107,231800,0.8581,0.8583,0.8581,0.8583
NZDCHF,20080107,231900,0.8583,0.8583,0.8583,0.8583
NZDCHF,20080107,232000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20080107,232100,0.8583,0.8583,0.8581,0.8581
NZDCHF,20080107,232200,0.8580,0.8580,0.8580,0.8580
NZDCHF,20080107,232300,0.8581,0.8581,0.8581,0.8581
NZDCHF,20080107,232400,0.8581,0.8581,0.8581,0.8581
NZDCHF,20080107,232500,0.8580,0.8580,0.8579,0.8579
NZDCHF,20080107,232600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20080107,232700,0.8579,0.8579,0.8579,0.8579
NZDCHF,20080107,232800,0.8579,0.8579,0.8571,0.8571
NZDCHF,20080107,232900,0.8571,0.8572,0.8571,0.8572
NZDCHF,20080107,233000,0.8573,0.8574,0.8573,0.8574
NZDCHF,20080107,233100,0.8575,0.8576,0.8575,0.8576
NZDCHF,20080107,233200,0.8576,0.8576,0.8575,0.8575
NZDCHF,20080107,233300,0.8573,0.8573,0.8573,0.8573
NZDCHF,20080107,233400,0.8573,0.8574,0.8573,0.8573
NZDCHF,20080107,233500,0.8573,0.8573,0.8572,0.8573
NZDCHF,20080107,233600,0.8573,0.8574,0.8573,0.8574
NZDCHF,20080107,233700,0.8574,0.8575,0.8574,0.8575
NZDCHF,20080107,233800,0.8575,0.8575,0.8574,0.8574
NZDCHF,20080107,233900,0.8574,0.8574,0.8574,0.8574
NZDCHF,20080107,234000,0.8574,0.8574,0.8574,0.8574
NZDCHF,20080107,234100,0.8574,0.8575,0.8574,0.8575
NZDCHF,20080107,234200,0.8576,0.8577,0.8576,0.8577
NZDCHF,20080107,234300,0.8577,0.8578,0.8577,0.8578
NZDCHF,20080107,234400,0.8578,0.8579,0.8578,0.8579
NZDCHF,20080107,234500,0.8579,0.8579,0.8579,0.8579
NZDCHF,20080107,234600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20080107,234700,0.8579,0.8579,0.8579,0.8579
NZDCHF,20080107,234800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20080107,234900,0.8579,0.8580,0.8579,0.8580
NZDCHF,20080107,235000,0.8580,0.8580,0.8580,0.8580
NZDCHF,20080107,235100,0.8580,0.8580,0.8580,0.8580
NZDCHF,20080107,235200,0.8580,0.8580,0.8580,0.8580
NZDCHF,20080107,235300,0.8580,0.8581,0.8580,0.8581
NZDCHF,20080107,235400,0.8582,0.8582,0.8582,0.8582
NZDCHF,20080107,235500,0.8582,0.8582,0.8582,0.8582
NZDCHF,20080107,235600,0.8582,0.8582,0.8582,0.8582
NZDCHF,20080107,235700,0.8582,0.8584,0.8582,0.8584
NZDCHF,20080107,235800,0.8584,0.8584,0.8584,0.8584
NZDCHF,20080107,235900,0.8584,0.8584,0.8584,0.8584
NZDCHF,20080108,000000,0.8584,0.8586,0.8584,0.8586
NZDCAD,20080107,000100,0.7683,0.7685,0.7683,0.7685
NZDCAD,20080107,000200,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080107,000300,0.7684,0.7684,0.7682,0.7682
NZDCAD,20080107,000400,0.7682,0.7683,0.7682,0.7683
NZDCAD,20080107,000500,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080107,000600,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080107,000700,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080107,000800,0.7677,0.7677,0.7676,0.7677
NZDCAD,20080107,000900,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080107,001000,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080107,001100,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080107,001200,0.7676,0.7676,0.7676,0.7676
NZDCAD,20080107,001300,0.7676,0.7676,0.7675,0.7675
NZDCAD,20080107,001400,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080107,001500,0.7674,0.7674,0.7672,0.7672
NZDCAD,20080107,001600,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080107,001700,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080107,001800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080107,001900,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080107,002000,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080107,002100,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080107,002200,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080107,002300,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080107,002400,0.7676,0.7678,0.7676,0.7678
NZDCAD,20080107,002500,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080107,002600,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080107,002700,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080107,002800,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080107,002900,0.7677,0.7677,0.7675,0.7675
NZDCAD,20080107,003000,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080107,003100,0.7674,0.7674,0.7672,0.7672
NZDCAD,20080107,003200,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080107,003300,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080107,003400,0.7669,0.7673,0.7669,0.7673
NZDCAD,20080107,003500,0.7673,0.7673,0.7672,0.7673
NZDCAD,20080107,003600,0.7673,0.7673,0.7671,0.7671
NZDCAD,20080107,003700,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080107,003800,0.7671,0.7674,0.7671,0.7674
NZDCAD,20080107,003900,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080107,004000,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080107,004100,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080107,004200,0.7674,0.7677,0.7674,0.7677
NZDCAD,20080107,004300,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080107,004400,0.7679,0.7681,0.7679,0.7681
NZDCAD,20080107,004500,0.7680,0.7680,0.7679,0.7679
NZDCAD,20080107,004600,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080107,004700,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080107,004800,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080107,004900,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080107,005000,0.7677,0.7677,0.7676,0.7676
NZDCAD,20080107,005100,0.7676,0.7677,0.7676,0.7677
NZDCAD,20080107,005200,0.7677,0.7681,0.7677,0.7681
NZDCAD,20080107,005300,0.7680,0.7681,0.7679,0.7681
NZDCAD,20080107,005400,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080107,005500,0.7680,0.7680,0.7680,0.7680
NZDCAD,20080107,005600,0.7680,0.7680,0.7680,0.7680
NZDCAD,20080107,005700,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080107,005800,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080107,005900,0.7677,0.7677,0.7676,0.7676
NZDCAD,20080107,010000,0.7676,0.7678,0.7676,0.7678
NZDCAD,20080107,010100,0.7679,0.7680,0.7679,0.7680
NZDCAD,20080107,010200,0.7680,0.7680,0.7679,0.7679
NZDCAD,20080107,010300,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080107,010400,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080107,010500,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080107,010600,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080107,010700,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080107,010800,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080107,010900,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080107,011000,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080107,011100,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080107,011200,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080107,011300,0.7678,0.7680,0.7678,0.7680
NZDCAD,20080107,011400,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080107,011500,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080107,011600,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080107,011700,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080107,011800,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080107,011900,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080107,012000,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080107,012100,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080107,012200,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080107,012300,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080107,012400,0.7682,0.7687,0.7682,0.7687
NZDCAD,20080107,012500,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080107,012600,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080107,012700,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080107,012800,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080107,012900,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080107,013000,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080107,013100,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080107,013200,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080107,013300,0.7685,0.7685,0.7684,0.7685
NZDCAD,20080107,013400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080107,013500,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080107,013600,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080107,013700,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080107,013800,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080107,013900,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080107,014000,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080107,014100,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080107,014200,0.7684,0.7684,0.7682,0.7682
NZDCAD,20080107,014300,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080107,014400,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080107,014500,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080107,014600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080107,014700,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080107,014800,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080107,014900,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080107,015000,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080107,015100,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080107,015200,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080107,015300,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080107,015400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080107,015500,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080107,015600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080107,015700,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080107,015800,0.7683,0.7683,0.7683,0.7683
NZDCAD,20080107,015900,0.7683,0.7683,0.7683,0.7683
NZDCAD,20080107,020000,0.7683,0.7683,0.7683,0.7683
NZDCAD,20080107,020100,0.7683,0.7683,0.7683,0.7683
NZDCAD,20080107,020200,0.7683,0.7683,0.7682,0.7682
NZDCAD,20080107,020300,0.7681,0.7681,0.7678,0.7678
NZDCAD,20080107,020400,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080107,020500,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080107,020600,0.7677,0.7681,0.7677,0.7681
NZDCAD,20080107,020700,0.7681,0.7681,0.7679,0.7679
NZDCAD,20080107,020800,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080107,020900,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080107,021000,0.7677,0.7677,0.7674,0.7674
NZDCAD,20080107,021100,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080107,021200,0.7672,0.7672,0.7671,0.7672
NZDCAD,20080107,021300,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080107,021400,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080107,021500,0.7674,0.7674,0.7671,0.7671
NZDCAD,20080107,021600,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080107,021700,0.7670,0.7670,0.7666,0.7666
NZDCAD,20080107,021800,0.7665,0.7668,0.7664,0.7668
NZDCAD,20080107,021900,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080107,022000,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080107,022100,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080107,022200,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080107,022300,0.7671,0.7672,0.7671,0.7672
NZDCAD,20080107,022400,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080107,022500,0.7673,0.7675,0.7673,0.7675
NZDCAD,20080107,022600,0.7675,0.7676,0.7675,0.7676
NZDCAD,20080107,022700,0.7676,0.7676,0.7676,0.7676
NZDCAD,20080107,022800,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080107,022900,0.7675,0.7675,0.7674,0.7675
NZDCAD,20080107,023000,0.7676,0.7677,0.7676,0.7677
NZDCAD,20080107,023100,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080107,023200,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080107,023300,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080107,023400,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080107,023500,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080107,023600,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080107,023700,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080107,023800,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080107,023900,0.7677,0.7677,0.7676,0.7677
NZDCAD,20080107,024000,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080107,024100,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080107,024200,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080107,024300,0.7676,0.7676,0.7675,0.7675
NZDCAD,20080107,024400,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080107,024500,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080107,024600,0.7676,0.7678,0.7676,0.7678
NZDCAD,20080107,024700,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080107,024800,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080107,024900,0.7679,0.7680,0.7679,0.7680
NZDCAD,20080107,025000,0.7680,0.7680,0.7680,0.7680
NZDCAD,20080107,025100,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080107,025200,0.7681,0.7684,0.7681,0.7684
NZDCAD,20080107,025300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080107,025400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080107,025500,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080107,025600,0.7688,0.7688,0.7685,0.7685
NZDCAD,20080107,025700,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080107,025800,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080107,025900,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080107,030000,0.7685,0.7686,0.7685,0.7685
NZDCAD,20080107,030100,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080107,030200,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080107,030300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080107,030400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080107,030500,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080107,030600,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080107,030700,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080107,030800,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080107,030900,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080107,031000,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080107,031100,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080107,031200,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080107,031300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080107,031400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080107,031500,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080107,031600,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080107,031700,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080107,031800,0.7684,0.7684,0.7683,0.7683
NZDCAD,20080107,031900,0.7683,0.7683,0.7682,0.7682
NZDCAD,20080107,032000,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080107,032100,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080107,032200,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080107,032300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080107,032400,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080107,032500,0.7685,0.7685,0.7683,0.7683
NZDCAD,20080107,032600,0.7683,0.7683,0.7678,0.7678
NZDCAD,20080107,032700,0.7674,0.7674,0.7667,0.7667
NZDCAD,20080107,032800,0.7668,0.7671,0.7668,0.7671
NZDCAD,20080107,032900,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080107,033000,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080107,033100,0.7669,0.7669,0.7659,0.7659
NZDCAD,20080107,033200,0.7660,0.7663,0.7660,0.7663
NZDCAD,20080107,033300,0.7663,0.7663,0.7659,0.7659
NZDCAD,20080107,033400,0.7658,0.7659,0.7657,0.7659
NZDCAD,20080107,033500,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080107,033600,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080107,033700,0.7661,0.7661,0.7659,0.7659
NZDCAD,20080107,033800,0.7658,0.7658,0.7656,0.7656
NZDCAD,20080107,033900,0.7655,0.7655,0.7652,0.7652
NZDCAD,20080107,034000,0.7652,0.7655,0.7652,0.7655
NZDCAD,20080107,034100,0.7655,0.7655,0.7653,0.7654
NZDCAD,20080107,034200,0.7655,0.7655,0.7653,0.7653
NZDCAD,20080107,034300,0.7653,0.7657,0.7653,0.7657
NZDCAD,20080107,034400,0.7657,0.7657,0.7656,0.7657
NZDCAD,20080107,034500,0.7658,0.7661,0.7658,0.7661
NZDCAD,20080107,034600,0.7662,0.7662,0.7660,0.7660
NZDCAD,20080107,034700,0.7662,0.7663,0.7661,0.7661
NZDCAD,20080107,034800,0.7660,0.7660,0.7655,0.7655
NZDCAD,20080107,034900,0.7654,0.7655,0.7654,0.7654
NZDCAD,20080107,035000,0.7653,0.7656,0.7653,0.7656
NZDCAD,20080107,035100,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080107,035200,0.7658,0.7658,0.7656,0.7657
NZDCAD,20080107,035300,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080107,035400,0.7654,0.7656,0.7654,0.7656
NZDCAD,20080107,035500,0.7656,0.7657,0.7656,0.7656
NZDCAD,20080107,035600,0.7655,0.7655,0.7653,0.7654
NZDCAD,20080107,035700,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080107,035800,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080107,035900,0.7654,0.7654,0.7653,0.7654
NZDCAD,20080107,040000,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080107,040100,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080107,040200,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080107,040300,0.7652,0.7652,0.7649,0.7649
NZDCAD,20080107,040400,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080107,040500,0.7649,0.7649,0.7647,0.7647
NZDCAD,20080107,040600,0.7646,0.7646,0.7640,0.7640
NZDCAD,20080107,040700,0.7639,0.7642,0.7639,0.7642
NZDCAD,20080107,040800,0.7643,0.7645,0.7643,0.7644
NZDCAD,20080107,040900,0.7643,0.7645,0.7643,0.7645
NZDCAD,20080107,041000,0.7646,0.7648,0.7646,0.7646
NZDCAD,20080107,041100,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080107,041200,0.7645,0.7645,0.7643,0.7643
NZDCAD,20080107,041300,0.7643,0.7644,0.7643,0.7644
NZDCAD,20080107,041400,0.7644,0.7645,0.7644,0.7645
NZDCAD,20080107,041500,0.7645,0.7649,0.7645,0.7649
NZDCAD,20080107,041600,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080107,041700,0.7650,0.7650,0.7647,0.7647
NZDCAD,20080107,041800,0.7646,0.7647,0.7646,0.7647
NZDCAD,20080107,041900,0.7647,0.7647,0.7647,0.7647
NZDCAD,20080107,042000,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080107,042100,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080107,042200,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080107,042300,0.7645,0.7647,0.7645,0.7647
NZDCAD,20080107,042400,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080107,042500,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080107,042600,0.7651,0.7653,0.7651,0.7653
NZDCAD,20080107,042700,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080107,042800,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080107,042900,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080107,043000,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080107,043100,0.7647,0.7647,0.7646,0.7646
NZDCAD,20080107,043200,0.7646,0.7647,0.7646,0.7647
NZDCAD,20080107,043300,0.7647,0.7648,0.7647,0.7648
NZDCAD,20080107,043400,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080107,043500,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080107,043600,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080107,043700,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080107,043800,0.7650,0.7650,0.7648,0.7648
NZDCAD,20080107,043900,0.7647,0.7647,0.7647,0.7647
NZDCAD,20080107,044000,0.7647,0.7647,0.7647,0.7647
NZDCAD,20080107,044100,0.7647,0.7647,0.7647,0.7647
NZDCAD,20080107,044200,0.7647,0.7647,0.7647,0.7647
NZDCAD,20080107,044300,0.7647,0.7647,0.7647,0.7647
NZDCAD,20080107,044400,0.7647,0.7647,0.7647,0.7647
NZDCAD,20080107,044500,0.7647,0.7647,0.7647,0.7647
NZDCAD,20080107,044600,0.7647,0.7647,0.7647,0.7647
NZDCAD,20080107,044700,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080107,044800,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080107,044900,0.7646,0.7647,0.7646,0.7647
NZDCAD,20080107,045000,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080107,045100,0.7648,0.7650,0.7648,0.7650
NZDCAD,20080107,045200,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080107,045300,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080107,045400,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080107,045500,0.7652,0.7652,0.7651,0.7651
NZDCAD,20080107,045600,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080107,045700,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080107,045800,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080107,045900,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080107,050000,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080107,050100,0.7652,0.7652,0.7651,0.7652
NZDCAD,20080107,050200,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080107,050300,0.7652,0.7652,0.7651,0.7651
NZDCAD,20080107,050400,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080107,050500,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080107,050600,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080107,050700,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080107,050800,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080107,050900,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080107,051000,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080107,051100,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080107,051200,0.7651,0.7651,0.7650,0.7651
NZDCAD,20080107,051300,0.7651,0.7653,0.7651,0.7652
NZDCAD,20080107,051400,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080107,051500,0.7652,0.7652,0.7648,0.7648
NZDCAD,20080107,051600,0.7647,0.7648,0.7647,0.7648
NZDCAD,20080107,051700,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080107,051800,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080107,051900,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080107,052000,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080107,052100,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080107,052200,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080107,052300,0.7650,0.7650,0.7649,0.7650
NZDCAD,20080107,052400,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080107,052500,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080107,052600,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080107,052700,0.7652,0.7657,0.7652,0.7657
NZDCAD,20080107,052800,0.7658,0.7660,0.7658,0.7659
NZDCAD,20080107,052900,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080107,053000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080107,053100,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080107,053200,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080107,053300,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080107,053400,0.7655,0.7655,0.7654,0.7654
NZDCAD,20080107,053500,0.7654,0.7654,0.7654,0.7654
NZDCAD,20080107,053600,0.7655,0.7656,0.7655,0.7655
NZDCAD,20080107,053700,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080107,053800,0.7652,0.7652,0.7649,0.7649
NZDCAD,20080107,053900,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080107,054000,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080107,054100,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080107,054200,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080107,054300,0.7648,0.7648,0.7646,0.7646
NZDCAD,20080107,054400,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080107,054500,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080107,054600,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080107,054700,0.7647,0.7647,0.7647,0.7647
NZDCAD,20080107,054800,0.7647,0.7649,0.7645,0.7649
NZDCAD,20080107,054900,0.7651,0.7655,0.7651,0.7655
NZDCAD,20080107,055000,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080107,055100,0.7655,0.7655,0.7649,0.7649
NZDCAD,20080107,055200,0.7649,0.7649,0.7646,0.7646
NZDCAD,20080107,055300,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080107,055400,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080107,055500,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080107,055600,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080107,055700,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080107,055800,0.7645,0.7647,0.7645,0.7647
NZDCAD,20080107,055900,0.7648,0.7648,0.7647,0.7648
NZDCAD,20080107,060000,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080107,060100,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080107,060200,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080107,060300,0.7648,0.7648,0.7645,0.7645
NZDCAD,20080107,060400,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080107,060500,0.7645,0.7645,0.7644,0.7644
NZDCAD,20080107,060600,0.7644,0.7644,0.7644,0.7644
NZDCAD,20080107,060700,0.7644,0.7644,0.7644,0.7644
NZDCAD,20080107,060800,0.7643,0.7644,0.7643,0.7644
NZDCAD,20080107,060900,0.7644,0.7645,0.7644,0.7645
NZDCAD,20080107,061000,0.7644,0.7644,0.7642,0.7642
NZDCAD,20080107,061100,0.7642,0.7642,0.7641,0.7641
NZDCAD,20080107,061200,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080107,061300,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080107,061400,0.7640,0.7640,0.7640,0.7640
NZDCAD,20080107,061500,0.7640,0.7640,0.7640,0.7640
NZDCAD,20080107,061600,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080107,061700,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080107,061800,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080107,061900,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080107,062000,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080107,062100,0.7643,0.7644,0.7643,0.7644
NZDCAD,20080107,062200,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080107,062300,0.7646,0.7648,0.7646,0.7648
NZDCAD,20080107,062400,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080107,062500,0.7648,0.7648,0.7647,0.7647
NZDCAD,20080107,062600,0.7647,0.7647,0.7647,0.7647
NZDCAD,20080107,062700,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080107,062800,0.7648,0.7648,0.7647,0.7648
NZDCAD,20080107,062900,0.7648,0.7648,0.7647,0.7647
NZDCAD,20080107,063000,0.7647,0.7647,0.7647,0.7647
NZDCAD,20080107,063100,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080107,063200,0.7646,0.7646,0.7645,0.7645
NZDCAD,20080107,063300,0.7645,0.7649,0.7645,0.7649
NZDCAD,20080107,063400,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080107,063500,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080107,063600,0.7649,0.7652,0.7649,0.7652
NZDCAD,20080107,063700,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080107,063800,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080107,063900,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080107,064000,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080107,064100,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080107,064200,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080107,064300,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080107,064400,0.7653,0.7655,0.7653,0.7655
NZDCAD,20080107,064500,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080107,064600,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080107,064700,0.7656,0.7656,0.7653,0.7653
NZDCAD,20080107,064800,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080107,064900,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080107,065000,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080107,065100,0.7652,0.7652,0.7651,0.7651
NZDCAD,20080107,065200,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080107,065300,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080107,065400,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080107,065500,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080107,065600,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080107,065700,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080107,065800,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080107,065900,0.7650,0.7652,0.7650,0.7652
NZDCAD,20080107,070000,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080107,070100,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080107,070200,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080107,070300,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080107,070400,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080107,070500,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080107,070600,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080107,070700,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080107,070800,0.7648,0.7648,0.7647,0.7647
NZDCAD,20080107,070900,0.7647,0.7647,0.7647,0.7647
NZDCAD,20080107,071000,0.7647,0.7648,0.7647,0.7648
NZDCAD,20080107,071100,0.7649,0.7655,0.7649,0.7655
NZDCAD,20080107,071200,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080107,071300,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080107,071400,0.7653,0.7656,0.7653,0.7655
NZDCAD,20080107,071500,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080107,071600,0.7655,0.7655,0.7654,0.7654
NZDCAD,20080107,071700,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080107,071800,0.7653,0.7655,0.7653,0.7655
NZDCAD,20080107,071900,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080107,072000,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080107,072100,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080107,072200,0.7654,0.7657,0.7654,0.7657
NZDCAD,20080107,072300,0.7657,0.7659,0.7657,0.7658
NZDCAD,20080107,072400,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080107,072500,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080107,072600,0.7660,0.7662,0.7660,0.7661
NZDCAD,20080107,072700,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080107,072800,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080107,072900,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080107,073000,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080107,073100,0.7659,0.7659,0.7657,0.7658
NZDCAD,20080107,073200,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080107,073300,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080107,073400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080107,073500,0.7657,0.7657,0.7656,0.7657
NZDCAD,20080107,073600,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080107,073700,0.7659,0.7660,0.7659,0.7659
NZDCAD,20080107,073800,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080107,073900,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080107,074000,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080107,074100,0.7660,0.7660,0.7658,0.7658
NZDCAD,20080107,074200,0.7657,0.7659,0.7656,0.7659
NZDCAD,20080107,074300,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080107,074400,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080107,074500,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080107,074600,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080107,074700,0.7662,0.7666,0.7662,0.7666
NZDCAD,20080107,074800,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080107,074900,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080107,075000,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080107,075100,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080107,075200,0.7668,0.7668,0.7666,0.7666
NZDCAD,20080107,075300,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080107,075400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080107,075500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080107,075600,0.7664,0.7664,0.7662,0.7662
NZDCAD,20080107,075700,0.7661,0.7661,0.7659,0.7659
NZDCAD,20080107,075800,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080107,075900,0.7658,0.7658,0.7658,0.7658
NZDCAD,20080107,080000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080107,080100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080107,080200,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080107,080300,0.7656,0.7656,0.7653,0.7653
NZDCAD,20080107,080400,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080107,080500,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080107,080600,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080107,080700,0.7652,0.7652,0.7649,0.7649
NZDCAD,20080107,080800,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080107,080900,0.7647,0.7648,0.7647,0.7648
NZDCAD,20080107,081000,0.7648,0.7650,0.7648,0.7650
NZDCAD,20080107,081100,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080107,081200,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080107,081300,0.7652,0.7652,0.7651,0.7651
NZDCAD,20080107,081400,0.7652,0.7656,0.7652,0.7656
NZDCAD,20080107,081500,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080107,081600,0.7655,0.7655,0.7654,0.7654
NZDCAD,20080107,081700,0.7653,0.7655,0.7653,0.7655
NZDCAD,20080107,081800,0.7656,0.7659,0.7656,0.7659
NZDCAD,20080107,081900,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080107,082000,0.7661,0.7663,0.7661,0.7663
NZDCAD,20080107,082100,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080107,082200,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080107,082300,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080107,082400,0.7665,0.7666,0.7664,0.7664
NZDCAD,20080107,082500,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080107,082600,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080107,082700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080107,082800,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080107,082900,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080107,083000,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080107,083100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080107,083200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080107,083300,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080107,083400,0.7666,0.7667,0.7666,0.7666
NZDCAD,20080107,083500,0.7666,0.7666,0.7665,0.7665
NZDCAD,20080107,083600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080107,083700,0.7664,0.7664,0.7663,0.7664
NZDCAD,20080107,083800,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080107,083900,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080107,084000,0.7669,0.7670,0.7666,0.7666
NZDCAD,20080107,084100,0.7666,0.7666,0.7664,0.7666
NZDCAD,20080107,084200,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080107,084300,0.7669,0.7669,0.7668,0.7668
NZDCAD,20080107,084400,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080107,084500,0.7668,0.7668,0.7666,0.7666
NZDCAD,20080107,084600,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080107,084700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080107,084800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080107,084900,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080107,085000,0.7663,0.7663,0.7661,0.7661
NZDCAD,20080107,085100,0.7661,0.7663,0.7661,0.7663
NZDCAD,20080107,085200,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080107,085300,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080107,085400,0.7663,0.7664,0.7660,0.7660
NZDCAD,20080107,085500,0.7661,0.7662,0.7661,0.7662
NZDCAD,20080107,085600,0.7663,0.7672,0.7663,0.7672
NZDCAD,20080107,085700,0.7673,0.7675,0.7673,0.7675
NZDCAD,20080107,085800,0.7676,0.7676,0.7675,0.7675
NZDCAD,20080107,085900,0.7676,0.7677,0.7674,0.7674
NZDCAD,20080107,090000,0.7674,0.7678,0.7674,0.7678
NZDCAD,20080107,090100,0.7679,0.7683,0.7679,0.7683
NZDCAD,20080107,090200,0.7682,0.7685,0.7682,0.7685
NZDCAD,20080107,090300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080107,090400,0.7684,0.7685,0.7684,0.7684
NZDCAD,20080107,090500,0.7683,0.7683,0.7681,0.7681
NZDCAD,20080107,090600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080107,090700,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080107,090800,0.7681,0.7682,0.7681,0.7681
NZDCAD,20080107,090900,0.7681,0.7683,0.7681,0.7683
NZDCAD,20080107,091000,0.7684,0.7686,0.7683,0.7683
NZDCAD,20080107,091100,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080107,091200,0.7684,0.7687,0.7684,0.7687
NZDCAD,20080107,091300,0.7686,0.7686,0.7684,0.7684
NZDCAD,20080107,091400,0.7683,0.7683,0.7681,0.7681
NZDCAD,20080107,091500,0.7681,0.7683,0.7681,0.7683
NZDCAD,20080107,091600,0.7682,0.7686,0.7682,0.7686
NZDCAD,20080107,091700,0.7687,0.7692,0.7687,0.7691
NZDCAD,20080107,091800,0.7691,0.7691,0.7689,0.7690
NZDCAD,20080107,091900,0.7691,0.7695,0.7691,0.7695
NZDCAD,20080107,092000,0.7696,0.7698,0.7696,0.7698
NZDCAD,20080107,092100,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080107,092200,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080107,092300,0.7701,0.7701,0.7696,0.7696
NZDCAD,20080107,092400,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080107,092500,0.7697,0.7704,0.7697,0.7704
NZDCAD,20080107,092600,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080107,092700,0.7708,0.7709,0.7701,0.7701
NZDCAD,20080107,092800,0.7700,0.7700,0.7697,0.7697
NZDCAD,20080107,092900,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080107,093000,0.7699,0.7701,0.7699,0.7699
NZDCAD,20080107,093100,0.7699,0.7699,0.7694,0.7694
NZDCAD,20080107,093200,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080107,093300,0.7697,0.7700,0.7697,0.7697
NZDCAD,20080107,093400,0.7696,0.7699,0.7696,0.7699
NZDCAD,20080107,093500,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080107,093600,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080107,093700,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080107,093800,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080107,093900,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080107,094000,0.7699,0.7699,0.7692,0.7693
NZDCAD,20080107,094100,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080107,094200,0.7692,0.7692,0.7689,0.7689
NZDCAD,20080107,094300,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080107,094400,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080107,094500,0.7693,0.7693,0.7691,0.7691
NZDCAD,20080107,094600,0.7690,0.7692,0.7689,0.7692
NZDCAD,20080107,094700,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080107,094800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080107,094900,0.7693,0.7693,0.7691,0.7691
NZDCAD,20080107,095000,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080107,095100,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080107,095200,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080107,095300,0.7695,0.7699,0.7695,0.7699
NZDCAD,20080107,095400,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080107,095500,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080107,095600,0.7703,0.7705,0.7703,0.7705
NZDCAD,20080107,095700,0.7704,0.7704,0.7702,0.7703
NZDCAD,20080107,095800,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080107,095900,0.7702,0.7702,0.7698,0.7699
NZDCAD,20080107,100000,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080107,100100,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080107,100200,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080107,100300,0.7700,0.7701,0.7700,0.7700
NZDCAD,20080107,100400,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080107,100500,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080107,100600,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080107,100700,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080107,100800,0.7702,0.7702,0.7699,0.7699
NZDCAD,20080107,100900,0.7697,0.7697,0.7690,0.7690
NZDCAD,20080107,101000,0.7689,0.7689,0.7685,0.7686
NZDCAD,20080107,101100,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080107,101200,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080107,101300,0.7687,0.7687,0.7684,0.7684
NZDCAD,20080107,101400,0.7684,0.7685,0.7684,0.7684
NZDCAD,20080107,101500,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080107,101600,0.7684,0.7684,0.7683,0.7684
NZDCAD,20080107,101700,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080107,101800,0.7683,0.7683,0.7682,0.7682
NZDCAD,20080107,101900,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080107,102000,0.7681,0.7684,0.7681,0.7684
NZDCAD,20080107,102100,0.7684,0.7685,0.7683,0.7685
NZDCAD,20080107,102200,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080107,102300,0.7684,0.7684,0.7683,0.7683
NZDCAD,20080107,102400,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080107,102500,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080107,102600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080107,102700,0.7682,0.7686,0.7682,0.7686
NZDCAD,20080107,102800,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080107,102900,0.7688,0.7688,0.7685,0.7685
NZDCAD,20080107,103000,0.7685,0.7685,0.7682,0.7682
NZDCAD,20080107,103100,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080107,103200,0.7680,0.7681,0.7679,0.7681
NZDCAD,20080107,103300,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080107,103400,0.7682,0.7683,0.7682,0.7683
NZDCAD,20080107,103500,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080107,103600,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080107,103700,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080107,103800,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080107,103900,0.7686,0.7692,0.7686,0.7692
NZDCAD,20080107,104000,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080107,104100,0.7692,0.7692,0.7688,0.7688
NZDCAD,20080107,104200,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080107,104300,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080107,104400,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080107,104500,0.7690,0.7692,0.7690,0.7692
NZDCAD,20080107,104600,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080107,104700,0.7695,0.7698,0.7695,0.7698
NZDCAD,20080107,104800,0.7697,0.7697,0.7695,0.7695
NZDCAD,20080107,104900,0.7695,0.7696,0.7695,0.7695
NZDCAD,20080107,105000,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080107,105100,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080107,105200,0.7693,0.7693,0.7691,0.7691
NZDCAD,20080107,105300,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080107,105400,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080107,105500,0.7692,0.7694,0.7692,0.7694
NZDCAD,20080107,105600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080107,105700,0.7695,0.7703,0.7695,0.7703
NZDCAD,20080107,105800,0.7704,0.7708,0.7704,0.7705
NZDCAD,20080107,105900,0.7704,0.7704,0.7702,0.7703
NZDCAD,20080107,110000,0.7704,0.7704,0.7701,0.7701
NZDCAD,20080107,110100,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080107,110200,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080107,110300,0.7695,0.7695,0.7690,0.7690
NZDCAD,20080107,110400,0.7689,0.7689,0.7685,0.7686
NZDCAD,20080107,110500,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080107,110600,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080107,110700,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080107,110800,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080107,110900,0.7691,0.7691,0.7690,0.7690
NZDCAD,20080107,111000,0.7689,0.7689,0.7688,0.7689
NZDCAD,20080107,111100,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080107,111200,0.7688,0.7693,0.7688,0.7693
NZDCAD,20080107,111300,0.7694,0.7694,0.7693,0.7694
NZDCAD,20080107,111400,0.7695,0.7700,0.7695,0.7700
NZDCAD,20080107,111500,0.7701,0.7707,0.7701,0.7707
NZDCAD,20080107,111600,0.7706,0.7706,0.7703,0.7703
NZDCAD,20080107,111700,0.7702,0.7702,0.7701,0.7702
NZDCAD,20080107,111800,0.7703,0.7707,0.7703,0.7707
NZDCAD,20080107,111900,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080107,112000,0.7705,0.7705,0.7703,0.7705
NZDCAD,20080107,112100,0.7706,0.7706,0.7703,0.7704
NZDCAD,20080107,112200,0.7705,0.7709,0.7705,0.7709
NZDCAD,20080107,112300,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080107,112400,0.7710,0.7714,0.7710,0.7714
NZDCAD,20080107,112500,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080107,112600,0.7712,0.7712,0.7710,0.7710
NZDCAD,20080107,112700,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080107,112800,0.7706,0.7706,0.7702,0.7702
NZDCAD,20080107,112900,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080107,113000,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080107,113100,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080107,113200,0.7700,0.7700,0.7698,0.7698
NZDCAD,20080107,113300,0.7697,0.7698,0.7696,0.7698
NZDCAD,20080107,113400,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080107,113500,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080107,113600,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080107,113700,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080107,113800,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080107,113900,0.7705,0.7707,0.7705,0.7707
NZDCAD,20080107,114000,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080107,114100,0.7706,0.7706,0.7704,0.7704
NZDCAD,20080107,114200,0.7704,0.7706,0.7704,0.7706
NZDCAD,20080107,114300,0.7706,0.7706,0.7704,0.7704
NZDCAD,20080107,114400,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080107,114500,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080107,114600,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080107,114700,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080107,114800,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080107,114900,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080107,115000,0.7702,0.7703,0.7701,0.7701
NZDCAD,20080107,115100,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080107,115200,0.7702,0.7704,0.7702,0.7704
NZDCAD,20080107,115300,0.7704,0.7704,0.7701,0.7701
NZDCAD,20080107,115400,0.7701,0.7702,0.7700,0.7700
NZDCAD,20080107,115500,0.7699,0.7699,0.7695,0.7695
NZDCAD,20080107,115600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080107,115700,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080107,115800,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080107,115900,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080107,120000,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080107,120100,0.7696,0.7697,0.7696,0.7696
NZDCAD,20080107,120200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080107,120300,0.7694,0.7694,0.7691,0.7691
NZDCAD,20080107,120400,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080107,120500,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080107,120600,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080107,120700,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080107,120800,0.7691,0.7691,0.7688,0.7688
NZDCAD,20080107,120900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080107,121000,0.7687,0.7687,0.7685,0.7685
NZDCAD,20080107,121100,0.7685,0.7686,0.7684,0.7686
NZDCAD,20080107,121200,0.7687,0.7687,0.7685,0.7685
NZDCAD,20080107,121300,0.7684,0.7686,0.7683,0.7686
NZDCAD,20080107,121400,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080107,121500,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080107,121600,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080107,121700,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080107,121800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080107,121900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080107,122000,0.7688,0.7693,0.7688,0.7693
NZDCAD,20080107,122100,0.7694,0.7700,0.7694,0.7696
NZDCAD,20080107,122200,0.7695,0.7695,0.7688,0.7688
NZDCAD,20080107,122300,0.7688,0.7688,0.7679,0.7686
NZDCAD,20080107,122400,0.7689,0.7691,0.7688,0.7688
NZDCAD,20080107,122500,0.7688,0.7688,0.7685,0.7686
NZDCAD,20080107,122600,0.7687,0.7688,0.7686,0.7686
NZDCAD,20080107,122700,0.7686,0.7686,0.7682,0.7682
NZDCAD,20080107,122800,0.7681,0.7681,0.7679,0.7680
NZDCAD,20080107,122900,0.7681,0.7683,0.7681,0.7683
NZDCAD,20080107,123000,0.7684,0.7684,0.7683,0.7683
NZDCAD,20080107,123100,0.7684,0.7688,0.7684,0.7688
NZDCAD,20080107,123200,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080107,123300,0.7688,0.7688,0.7682,0.7682
NZDCAD,20080107,123400,0.7684,0.7689,0.7684,0.7689
NZDCAD,20080107,123500,0.7690,0.7694,0.7690,0.7694
NZDCAD,20080107,123600,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080107,123700,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080107,123800,0.7691,0.7693,0.7691,0.7693
NZDCAD,20080107,123900,0.7693,0.7693,0.7691,0.7691
NZDCAD,20080107,124000,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080107,124100,0.7692,0.7692,0.7688,0.7688
NZDCAD,20080107,124200,0.7687,0.7687,0.7679,0.7679
NZDCAD,20080107,124300,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080107,124400,0.7677,0.7677,0.7675,0.7675
NZDCAD,20080107,124500,0.7674,0.7674,0.7670,0.7670
NZDCAD,20080107,124600,0.7668,0.7670,0.7668,0.7670
NZDCAD,20080107,124700,0.7669,0.7669,0.7664,0.7664
NZDCAD,20080107,124800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080107,124900,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080107,125000,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080107,125100,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080107,125200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080107,125300,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080107,125400,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080107,125500,0.7663,0.7665,0.7663,0.7665
NZDCAD,20080107,125600,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080107,125700,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080107,125800,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080107,125900,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080107,130000,0.7663,0.7663,0.7660,0.7660
NZDCAD,20080107,130100,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080107,130200,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080107,130300,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080107,130400,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080107,130500,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080107,130600,0.7656,0.7656,0.7653,0.7653
NZDCAD,20080107,130700,0.7655,0.7661,0.7655,0.7661
NZDCAD,20080107,130800,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080107,130900,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080107,131000,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080107,131100,0.7666,0.7671,0.7666,0.7671
NZDCAD,20080107,131200,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080107,131300,0.7670,0.7670,0.7667,0.7667
NZDCAD,20080107,131400,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080107,131500,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080107,131600,0.7668,0.7669,0.7668,0.7669
NZDCAD,20080107,131700,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080107,131800,0.7668,0.7668,0.7667,0.7668
NZDCAD,20080107,131900,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080107,132000,0.7668,0.7668,0.7667,0.7668
NZDCAD,20080107,132100,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080107,132200,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080107,132300,0.7667,0.7669,0.7667,0.7669
NZDCAD,20080107,132400,0.7669,0.7670,0.7669,0.7670
NZDCAD,20080107,132500,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080107,132600,0.7671,0.7671,0.7670,0.7671
NZDCAD,20080107,132700,0.7671,0.7673,0.7671,0.7673
NZDCAD,20080107,132800,0.7674,0.7677,0.7674,0.7675
NZDCAD,20080107,132900,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080107,133000,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080107,133100,0.7675,0.7679,0.7675,0.7679
NZDCAD,20080107,133200,0.7680,0.7680,0.7678,0.7678
NZDCAD,20080107,133300,0.7677,0.7677,0.7676,0.7677
NZDCAD,20080107,133400,0.7677,0.7677,0.7676,0.7676
NZDCAD,20080107,133500,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080107,133600,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080107,133700,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080107,133800,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080107,133900,0.7673,0.7673,0.7663,0.7663
NZDCAD,20080107,134000,0.7658,0.7658,0.7650,0.7650
NZDCAD,20080107,134100,0.7651,0.7659,0.7651,0.7659
NZDCAD,20080107,134200,0.7661,0.7663,0.7657,0.7657
NZDCAD,20080107,134300,0.7656,0.7656,0.7651,0.7651
NZDCAD,20080107,134400,0.7650,0.7653,0.7649,0.7653
NZDCAD,20080107,134500,0.7654,0.7656,0.7654,0.7656
NZDCAD,20080107,134600,0.7656,0.7658,0.7656,0.7658
NZDCAD,20080107,134700,0.7658,0.7660,0.7658,0.7659
NZDCAD,20080107,134800,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080107,134900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080107,135000,0.7656,0.7656,0.7653,0.7653
NZDCAD,20080107,135100,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080107,135200,0.7653,0.7656,0.7653,0.7656
NZDCAD,20080107,135300,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080107,135400,0.7656,0.7656,0.7654,0.7654
NZDCAD,20080107,135500,0.7654,0.7656,0.7654,0.7656
NZDCAD,20080107,135600,0.7657,0.7661,0.7657,0.7661
NZDCAD,20080107,135700,0.7663,0.7664,0.7659,0.7659
NZDCAD,20080107,135800,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080107,135900,0.7660,0.7664,0.7660,0.7664
NZDCAD,20080107,140000,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080107,140100,0.7665,0.7665,0.7662,0.7662
NZDCAD,20080107,140200,0.7661,0.7663,0.7660,0.7663
NZDCAD,20080107,140300,0.7662,0.7662,0.7656,0.7656
NZDCAD,20080107,140400,0.7655,0.7655,0.7651,0.7651
NZDCAD,20080107,140500,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080107,140600,0.7652,0.7652,0.7650,0.7651
NZDCAD,20080107,140700,0.7652,0.7654,0.7652,0.7654
NZDCAD,20080107,140800,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080107,140900,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080107,141000,0.7656,0.7658,0.7656,0.7658
NZDCAD,20080107,141100,0.7658,0.7659,0.7658,0.7658
NZDCAD,20080107,141200,0.7657,0.7657,0.7640,0.7643
NZDCAD,20080107,141300,0.7644,0.7646,0.7644,0.7646
NZDCAD,20080107,141400,0.7648,0.7650,0.7646,0.7646
NZDCAD,20080107,141500,0.7644,0.7645,0.7644,0.7645
NZDCAD,20080107,141600,0.7646,0.7646,0.7643,0.7643
NZDCAD,20080107,141700,0.7643,0.7645,0.7643,0.7645
NZDCAD,20080107,141800,0.7646,0.7646,0.7645,0.7645
NZDCAD,20080107,141900,0.7645,0.7646,0.7644,0.7646
NZDCAD,20080107,142000,0.7646,0.7646,0.7645,0.7645
NZDCAD,20080107,142100,0.7645,0.7647,0.7643,0.7646
NZDCAD,20080107,142200,0.7645,0.7645,0.7644,0.7644
NZDCAD,20080107,142300,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080107,142400,0.7646,0.7646,0.7645,0.7645
NZDCAD,20080107,142500,0.7646,0.7648,0.7646,0.7648
NZDCAD,20080107,142600,0.7648,0.7648,0.7643,0.7643
NZDCAD,20080107,142700,0.7642,0.7642,0.7641,0.7642
NZDCAD,20080107,142800,0.7642,0.7646,0.7642,0.7646
NZDCAD,20080107,142900,0.7646,0.7647,0.7646,0.7647
NZDCAD,20080107,143000,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080107,143100,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080107,143200,0.7648,0.7648,0.7645,0.7645
NZDCAD,20080107,143300,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080107,143400,0.7645,0.7645,0.7641,0.7641
NZDCAD,20080107,143500,0.7641,0.7641,0.7639,0.7639
NZDCAD,20080107,143600,0.7639,0.7641,0.7639,0.7641
NZDCAD,20080107,143700,0.7641,0.7643,0.7641,0.7643
NZDCAD,20080107,143800,0.7643,0.7644,0.7643,0.7644
NZDCAD,20080107,143900,0.7644,0.7644,0.7642,0.7642
NZDCAD,20080107,144000,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080107,144100,0.7643,0.7643,0.7641,0.7641
NZDCAD,20080107,144200,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080107,144300,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080107,144400,0.7643,0.7644,0.7643,0.7643
NZDCAD,20080107,144500,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080107,144600,0.7642,0.7642,0.7641,0.7641
NZDCAD,20080107,144700,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080107,144800,0.7641,0.7641,0.7640,0.7640
NZDCAD,20080107,144900,0.7641,0.7641,0.7640,0.7640
NZDCAD,20080107,145000,0.7639,0.7639,0.7636,0.7637
NZDCAD,20080107,145100,0.7638,0.7641,0.7638,0.7641
NZDCAD,20080107,145200,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080107,145300,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080107,145400,0.7643,0.7643,0.7642,0.7643
NZDCAD,20080107,145500,0.7644,0.7646,0.7644,0.7646
NZDCAD,20080107,145600,0.7647,0.7648,0.7646,0.7646
NZDCAD,20080107,145700,0.7646,0.7646,0.7645,0.7645
NZDCAD,20080107,145800,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080107,145900,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080107,150000,0.7645,0.7645,0.7643,0.7643
NZDCAD,20080107,150100,0.7643,0.7644,0.7643,0.7644
NZDCAD,20080107,150200,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080107,150300,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080107,150400,0.7642,0.7642,0.7641,0.7641
NZDCAD,20080107,150500,0.7640,0.7640,0.7637,0.7637
NZDCAD,20080107,150600,0.7637,0.7638,0.7637,0.7638
NZDCAD,20080107,150700,0.7638,0.7639,0.7638,0.7639
NZDCAD,20080107,150800,0.7639,0.7641,0.7639,0.7640
NZDCAD,20080107,150900,0.7640,0.7640,0.7639,0.7640
NZDCAD,20080107,151000,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080107,151100,0.7641,0.7641,0.7637,0.7637
NZDCAD,20080107,151200,0.7637,0.7637,0.7635,0.7635
NZDCAD,20080107,151300,0.7635,0.7636,0.7635,0.7636
NZDCAD,20080107,151400,0.7637,0.7638,0.7637,0.7638
NZDCAD,20080107,151500,0.7638,0.7640,0.7638,0.7639
NZDCAD,20080107,151600,0.7638,0.7638,0.7637,0.7637
NZDCAD,20080107,151700,0.7637,0.7637,0.7635,0.7637
NZDCAD,20080107,151800,0.7638,0.7639,0.7638,0.7639
NZDCAD,20080107,151900,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080107,152000,0.7638,0.7639,0.7637,0.7639
NZDCAD,20080107,152100,0.7641,0.7643,0.7641,0.7643
NZDCAD,20080107,152200,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080107,152300,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080107,152400,0.7640,0.7640,0.7639,0.7639
NZDCAD,20080107,152500,0.7639,0.7640,0.7638,0.7640
NZDCAD,20080107,152600,0.7641,0.7641,0.7640,0.7640
NZDCAD,20080107,152700,0.7640,0.7641,0.7639,0.7641
NZDCAD,20080107,152800,0.7641,0.7641,0.7639,0.7639
NZDCAD,20080107,152900,0.7639,0.7639,0.7638,0.7638
NZDCAD,20080107,153000,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080107,153100,0.7638,0.7639,0.7638,0.7639
NZDCAD,20080107,153200,0.7640,0.7641,0.7640,0.7641
NZDCAD,20080107,153300,0.7641,0.7641,0.7639,0.7641
NZDCAD,20080107,153400,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080107,153500,0.7644,0.7644,0.7643,0.7643
NZDCAD,20080107,153600,0.7642,0.7642,0.7641,0.7641
NZDCAD,20080107,153700,0.7641,0.7641,0.7638,0.7638
NZDCAD,20080107,153800,0.7638,0.7640,0.7638,0.7640
NZDCAD,20080107,153900,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080107,154000,0.7642,0.7642,0.7641,0.7641
NZDCAD,20080107,154100,0.7640,0.7640,0.7638,0.7638
NZDCAD,20080107,154200,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080107,154300,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080107,154400,0.7638,0.7639,0.7638,0.7639
NZDCAD,20080107,154500,0.7640,0.7641,0.7640,0.7640
NZDCAD,20080107,154600,0.7641,0.7643,0.7641,0.7643
NZDCAD,20080107,154700,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080107,154800,0.7644,0.7645,0.7643,0.7643
NZDCAD,20080107,154900,0.7644,0.7645,0.7644,0.7645
NZDCAD,20080107,155000,0.7646,0.7647,0.7646,0.7647
NZDCAD,20080107,155100,0.7648,0.7650,0.7648,0.7650
NZDCAD,20080107,155200,0.7650,0.7650,0.7648,0.7648
NZDCAD,20080107,155300,0.7648,0.7648,0.7647,0.7647
NZDCAD,20080107,155400,0.7646,0.7646,0.7645,0.7645
NZDCAD,20080107,155500,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080107,155600,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080107,155700,0.7645,0.7648,0.7645,0.7648
NZDCAD,20080107,155800,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080107,155900,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080107,160000,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080107,160100,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080107,160200,0.7652,0.7654,0.7652,0.7654
NZDCAD,20080107,160300,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080107,160400,0.7655,0.7655,0.7654,0.7654
NZDCAD,20080107,160500,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080107,160600,0.7655,0.7657,0.7655,0.7657
NZDCAD,20080107,160700,0.7656,0.7656,0.7655,0.7656
NZDCAD,20080107,160800,0.7656,0.7658,0.7656,0.7658
NZDCAD,20080107,160900,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080107,161000,0.7658,0.7658,0.7658,0.7658
NZDCAD,20080107,161100,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080107,161200,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080107,161300,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080107,161400,0.7657,0.7659,0.7657,0.7658
NZDCAD,20080107,161500,0.7659,0.7661,0.7659,0.7661
NZDCAD,20080107,161600,0.7661,0.7665,0.7661,0.7665
NZDCAD,20080107,161700,0.7665,0.7665,0.7663,0.7664
NZDCAD,20080107,161800,0.7665,0.7670,0.7665,0.7670
NZDCAD,20080107,161900,0.7671,0.7671,0.7668,0.7668
NZDCAD,20080107,162000,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080107,162100,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080107,162200,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080107,162300,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080107,162400,0.7666,0.7671,0.7666,0.7671
NZDCAD,20080107,162500,0.7670,0.7670,0.7664,0.7664
NZDCAD,20080107,162600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080107,162700,0.7663,0.7663,0.7661,0.7662
NZDCAD,20080107,162800,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080107,162900,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080107,163000,0.7666,0.7666,0.7663,0.7663
NZDCAD,20080107,163100,0.7663,0.7665,0.7663,0.7665
NZDCAD,20080107,163200,0.7666,0.7667,0.7663,0.7663
NZDCAD,20080107,163300,0.7662,0.7662,0.7652,0.7656
NZDCAD,20080107,163400,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080107,163500,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080107,163600,0.7659,0.7659,0.7653,0.7653
NZDCAD,20080107,163700,0.7652,0.7655,0.7652,0.7652
NZDCAD,20080107,163800,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080107,163900,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080107,164000,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080107,164100,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080107,164200,0.7653,0.7654,0.7653,0.7653
NZDCAD,20080107,164300,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080107,164400,0.7654,0.7657,0.7654,0.7657
NZDCAD,20080107,164500,0.7658,0.7659,0.7658,0.7658
NZDCAD,20080107,164600,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080107,164700,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080107,164800,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080107,164900,0.7656,0.7656,0.7653,0.7654
NZDCAD,20080107,165000,0.7656,0.7658,0.7656,0.7658
NZDCAD,20080107,165100,0.7659,0.7661,0.7659,0.7661
NZDCAD,20080107,165200,0.7662,0.7663,0.7661,0.7662
NZDCAD,20080107,165300,0.7663,0.7666,0.7663,0.7663
NZDCAD,20080107,165400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080107,165500,0.7665,0.7668,0.7665,0.7668
NZDCAD,20080107,165600,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080107,165700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080107,165800,0.7672,0.7678,0.7672,0.7678
NZDCAD,20080107,165900,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080107,170000,0.7678,0.7681,0.7678,0.7681
NZDCAD,20080107,170100,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080107,170200,0.7680,0.7682,0.7679,0.7682
NZDCAD,20080107,170300,0.7682,0.7682,0.7680,0.7680
NZDCAD,20080107,170400,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080107,170500,0.7682,0.7685,0.7682,0.7685
NZDCAD,20080107,170600,0.7685,0.7687,0.7682,0.7682
NZDCAD,20080107,170700,0.7683,0.7685,0.7683,0.7685
NZDCAD,20080107,170800,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080107,170900,0.7685,0.7685,0.7684,0.7685
NZDCAD,20080107,171000,0.7685,0.7685,0.7684,0.7685
NZDCAD,20080107,171100,0.7686,0.7688,0.7685,0.7685
NZDCAD,20080107,171200,0.7685,0.7688,0.7685,0.7688
NZDCAD,20080107,171300,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080107,171400,0.7691,0.7691,0.7686,0.7686
NZDCAD,20080107,171500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080107,171600,0.7685,0.7687,0.7685,0.7687
NZDCAD,20080107,171700,0.7687,0.7687,0.7686,0.7687
NZDCAD,20080107,171800,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080107,171900,0.7688,0.7688,0.7687,0.7688
NZDCAD,20080107,172000,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080107,172100,0.7692,0.7696,0.7692,0.7694
NZDCAD,20080107,172200,0.7694,0.7697,0.7693,0.7693
NZDCAD,20080107,172300,0.7692,0.7692,0.7688,0.7688
NZDCAD,20080107,172400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080107,172500,0.7687,0.7687,0.7685,0.7686
NZDCAD,20080107,172600,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080107,172700,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080107,172800,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080107,172900,0.7688,0.7690,0.7688,0.7690
NZDCAD,20080107,173000,0.7691,0.7691,0.7690,0.7690
NZDCAD,20080107,173100,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080107,173200,0.7690,0.7692,0.7690,0.7692
NZDCAD,20080107,173300,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080107,173400,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080107,173500,0.7695,0.7703,0.7695,0.7703
NZDCAD,20080107,173600,0.7704,0.7711,0.7704,0.7709
NZDCAD,20080107,173700,0.7707,0.7709,0.7704,0.7708
NZDCAD,20080107,173800,0.7707,0.7707,0.7703,0.7703
NZDCAD,20080107,173900,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080107,174000,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080107,174100,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080107,174200,0.7702,0.7702,0.7700,0.7701
NZDCAD,20080107,174300,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080107,174400,0.7702,0.7702,0.7700,0.7701
NZDCAD,20080107,174500,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080107,174600,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080107,174700,0.7703,0.7703,0.7702,0.7703
NZDCAD,20080107,174800,0.7704,0.7706,0.7704,0.7705
NZDCAD,20080107,174900,0.7704,0.7704,0.7703,0.7704
NZDCAD,20080107,175000,0.7705,0.7706,0.7705,0.7705
NZDCAD,20080107,175100,0.7704,0.7705,0.7704,0.7704
NZDCAD,20080107,175200,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080107,175300,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080107,175400,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080107,175500,0.7700,0.7700,0.7695,0.7695
NZDCAD,20080107,175600,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080107,175700,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080107,175800,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080107,175900,0.7695,0.7697,0.7695,0.7697
NZDCAD,20080107,180000,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080107,180100,0.7698,0.7698,0.7696,0.7697
NZDCAD,20080107,180200,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080107,180300,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080107,180400,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080107,180500,0.7696,0.7696,0.7694,0.7694
NZDCAD,20080107,180600,0.7693,0.7693,0.7691,0.7691
NZDCAD,20080107,180700,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080107,180800,0.7689,0.7693,0.7689,0.7693
NZDCAD,20080107,180900,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080107,181000,0.7691,0.7691,0.7688,0.7691
NZDCAD,20080107,181100,0.7691,0.7691,0.7690,0.7690
NZDCAD,20080107,181200,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080107,181300,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080107,181400,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080107,181500,0.7691,0.7691,0.7688,0.7688
NZDCAD,20080107,181600,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080107,181700,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080107,181800,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080107,181900,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080107,182000,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080107,182100,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080107,182200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080107,182300,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080107,182400,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080107,182500,0.7691,0.7691,0.7690,0.7690
NZDCAD,20080107,182600,0.7690,0.7691,0.7690,0.7691
NZDCAD,20080107,182700,0.7691,0.7692,0.7690,0.7692
NZDCAD,20080107,182800,0.7693,0.7696,0.7693,0.7696
NZDCAD,20080107,182900,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080107,183000,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080107,183100,0.7697,0.7698,0.7697,0.7697
NZDCAD,20080107,183200,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080107,183300,0.7695,0.7700,0.7695,0.7700
NZDCAD,20080107,183400,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080107,183500,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080107,183600,0.7700,0.7700,0.7699,0.7700
NZDCAD,20080107,183700,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080107,183800,0.7700,0.7700,0.7698,0.7699
NZDCAD,20080107,183900,0.7698,0.7698,0.7696,0.7696
NZDCAD,20080107,184000,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080107,184100,0.7698,0.7699,0.7698,0.7698
NZDCAD,20080107,184200,0.7698,0.7700,0.7698,0.7700
NZDCAD,20080107,184300,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080107,184400,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080107,184500,0.7700,0.7700,0.7698,0.7699
NZDCAD,20080107,184600,0.7699,0.7699,0.7698,0.7698
NZDCAD,20080107,184700,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080107,184800,0.7699,0.7699,0.7698,0.7698
NZDCAD,20080107,184900,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080107,185000,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080107,185100,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080107,185200,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080107,185300,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080107,185400,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080107,185500,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080107,185600,0.7702,0.7706,0.7701,0.7706
NZDCAD,20080107,185700,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080107,185800,0.7706,0.7706,0.7704,0.7704
NZDCAD,20080107,185900,0.7704,0.7704,0.7702,0.7702
NZDCAD,20080107,190000,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080107,190100,0.7699,0.7699,0.7698,0.7698
NZDCAD,20080107,190200,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080107,190300,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080107,190400,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080107,190500,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080107,190600,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080107,190700,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080107,190800,0.7696,0.7701,0.7696,0.7701
NZDCAD,20080107,190900,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080107,191000,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080107,191100,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080107,191200,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080107,191300,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080107,191400,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080107,191500,0.7697,0.7699,0.7697,0.7699
NZDCAD,20080107,191600,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080107,191700,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080107,191800,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080107,191900,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080107,192000,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080107,192100,0.7697,0.7698,0.7697,0.7697
NZDCAD,20080107,192200,0.7697,0.7699,0.7697,0.7698
NZDCAD,20080107,192300,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080107,192400,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080107,192500,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080107,192600,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080107,192700,0.7700,0.7706,0.7700,0.7706
NZDCAD,20080107,192800,0.7705,0.7705,0.7704,0.7704
NZDCAD,20080107,192900,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080107,193000,0.7704,0.7704,0.7703,0.7704
NZDCAD,20080107,193100,0.7704,0.7705,0.7704,0.7705
NZDCAD,20080107,193200,0.7705,0.7705,0.7704,0.7704
NZDCAD,20080107,193300,0.7703,0.7703,0.7701,0.7701
NZDCAD,20080107,193400,0.7701,0.7701,0.7699,0.7699
NZDCAD,20080107,193500,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080107,193600,0.7699,0.7699,0.7696,0.7696
NZDCAD,20080107,193700,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080107,193800,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080107,193900,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080107,194000,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080107,194100,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080107,194200,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080107,194300,0.7699,0.7699,0.7698,0.7698
NZDCAD,20080107,194400,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080107,194500,0.7699,0.7701,0.7699,0.7701
NZDCAD,20080107,194600,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080107,194700,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080107,194800,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080107,194900,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080107,195000,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080107,195100,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080107,195200,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080107,195300,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080107,195400,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080107,195500,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080107,195600,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080107,195700,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080107,195800,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080107,195900,0.7701,0.7702,0.7701,0.7701
NZDCAD,20080107,200000,0.7701,0.7702,0.7700,0.7702
NZDCAD,20080107,200100,0.7701,0.7701,0.7699,0.7699
NZDCAD,20080107,200200,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080107,200300,0.7697,0.7700,0.7697,0.7700
NZDCAD,20080107,200400,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080107,200500,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080107,200600,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080107,200700,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080107,200800,0.7702,0.7704,0.7702,0.7704
NZDCAD,20080107,200900,0.7704,0.7704,0.7702,0.7704
NZDCAD,20080107,201000,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080107,201100,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080107,201200,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080107,201300,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080107,201400,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080107,201500,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080107,201600,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080107,201700,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080107,201800,0.7697,0.7697,0.7695,0.7695
NZDCAD,20080107,201900,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080107,202000,0.7692,0.7697,0.7692,0.7697
NZDCAD,20080107,202100,0.7698,0.7699,0.7696,0.7696
NZDCAD,20080107,202200,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080107,202300,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080107,202400,0.7698,0.7700,0.7698,0.7700
NZDCAD,20080107,202500,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080107,202600,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080107,202700,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080107,202800,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080107,202900,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080107,203000,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080107,203100,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080107,203200,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080107,203300,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080107,203400,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080107,203500,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080107,203600,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080107,203700,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080107,203800,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080107,203900,0.7696,0.7696,0.7694,0.7694
NZDCAD,20080107,204000,0.7694,0.7695,0.7693,0.7695
NZDCAD,20080107,204100,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080107,204200,0.7699,0.7699,0.7698,0.7699
NZDCAD,20080107,204300,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080107,204400,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080107,204500,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080107,204600,0.7697,0.7698,0.7696,0.7698
NZDCAD,20080107,204700,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080107,204800,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080107,204900,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080107,205000,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080107,205100,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080107,205200,0.7700,0.7700,0.7699,0.7700
NZDCAD,20080107,205300,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080107,205400,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080107,205500,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080107,205600,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080107,205700,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080107,205800,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080107,205900,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080107,210000,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080107,210100,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080107,210200,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080107,210300,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080107,210400,0.7702,0.7703,0.7702,0.7702
NZDCAD,20080107,210500,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080107,210600,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080107,210700,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080107,210800,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080107,210900,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080107,211000,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080107,211100,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080107,211200,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080107,211300,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080107,211400,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080107,211500,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080107,211600,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080107,211700,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080107,211800,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080107,211900,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080107,212000,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080107,212100,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080107,212200,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080107,212300,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080107,212400,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080107,212500,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080107,212600,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080107,212700,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080107,212800,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080107,212900,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080107,213000,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080107,213100,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080107,213200,0.7702,0.7705,0.7702,0.7705
NZDCAD,20080107,213300,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080107,213400,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080107,213500,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080107,213600,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080107,213700,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080107,213800,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080107,213900,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080107,214000,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080107,214100,0.7705,0.7707,0.7704,0.7704
NZDCAD,20080107,214200,0.7702,0.7702,0.7699,0.7700
NZDCAD,20080107,214300,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080107,214400,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080107,214500,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080107,214600,0.7702,0.7705,0.7702,0.7705
NZDCAD,20080107,214700,0.7704,0.7705,0.7704,0.7705
NZDCAD,20080107,214800,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080107,214900,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080107,215000,0.7709,0.7709,0.7706,0.7708
NZDCAD,20080107,215100,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080107,215200,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080107,215300,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080107,215400,0.7704,0.7704,0.7703,0.7704
NZDCAD,20080107,215500,0.7704,0.7707,0.7704,0.7706
NZDCAD,20080107,215600,0.7704,0.7704,0.7702,0.7703
NZDCAD,20080107,215700,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080107,215800,0.7703,0.7704,0.7702,0.7704
NZDCAD,20080107,215900,0.7704,0.7709,0.7704,0.7709
NZDCAD,20080107,220000,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080107,220100,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080107,220200,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080107,220300,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080107,220400,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080107,220500,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080107,220600,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080107,220700,0.7708,0.7709,0.7708,0.7709
NZDCAD,20080107,220800,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080107,220900,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080107,221000,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080107,221100,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080107,221200,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080107,221300,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080107,221400,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080107,221500,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080107,221600,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080107,221700,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080107,221800,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080107,221900,0.7708,0.7710,0.7708,0.7709
NZDCAD,20080107,222000,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080107,222100,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080107,222200,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080107,222300,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080107,222400,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080107,222500,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080107,222600,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080107,222700,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080107,222800,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080107,222900,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080107,223000,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080107,223100,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080107,223200,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080107,223300,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080107,223400,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080107,223500,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080107,223600,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080107,223700,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080107,223800,0.7710,0.7712,0.7710,0.7712
NZDCAD,20080107,223900,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080107,224000,0.7713,0.7713,0.7712,0.7712
NZDCAD,20080107,224100,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080107,224200,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080107,224300,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080107,224400,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080107,224500,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080107,224600,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080107,224700,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080107,224800,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080107,224900,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080107,225000,0.7716,0.7724,0.7716,0.7724
NZDCAD,20080107,225100,0.7725,0.7736,0.7725,0.7736
NZDCAD,20080107,225200,0.7737,0.7737,0.7734,0.7734
NZDCAD,20080107,225300,0.7733,0.7733,0.7728,0.7728
NZDCAD,20080107,225400,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080107,225500,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080107,225600,0.7728,0.7728,0.7724,0.7724
NZDCAD,20080107,225700,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080107,225800,0.7724,0.7724,0.7721,0.7721
NZDCAD,20080107,225900,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080107,230000,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080107,230100,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080107,230200,0.7720,0.7720,0.7717,0.7717
NZDCAD,20080107,230300,0.7718,0.7722,0.7718,0.7722
NZDCAD,20080107,230400,0.7721,0.7724,0.7721,0.7724
NZDCAD,20080107,230500,0.7725,0.7731,0.7725,0.7731
NZDCAD,20080107,230600,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080107,230700,0.7730,0.7730,0.7728,0.7728
NZDCAD,20080107,230800,0.7727,0.7727,0.7723,0.7723
NZDCAD,20080107,230900,0.7722,0.7722,0.7720,0.7720
NZDCAD,20080107,231000,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080107,231100,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080107,231200,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080107,231300,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080107,231400,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080107,231500,0.7720,0.7720,0.7718,0.7718
NZDCAD,20080107,231600,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080107,231700,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080107,231800,0.7718,0.7720,0.7718,0.7720
NZDCAD,20080107,231900,0.7720,0.7720,0.7719,0.7719
NZDCAD,20080107,232000,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080107,232100,0.7718,0.7718,0.7715,0.7715
NZDCAD,20080107,232200,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080107,232300,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080107,232400,0.7715,0.7718,0.7715,0.7718
NZDCAD,20080107,232500,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080107,232600,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080107,232700,0.7717,0.7717,0.7716,0.7717
NZDCAD,20080107,232800,0.7717,0.7717,0.7713,0.7713
NZDCAD,20080107,232900,0.7711,0.7714,0.7711,0.7714
NZDCAD,20080107,233000,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080107,233100,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080107,233200,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080107,233300,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080107,233400,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080107,233500,0.7715,0.7715,0.7714,0.7715
NZDCAD,20080107,233600,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080107,233700,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080107,233800,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080107,233900,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080107,234000,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080107,234100,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080107,234200,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080107,234300,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080107,234400,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080107,234500,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080107,234600,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080107,234700,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080107,234800,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080107,234900,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080107,235000,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080107,235100,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080107,235200,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080107,235300,0.7719,0.7720,0.7719,0.7720
NZDCAD,20080107,235400,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080107,235500,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080107,235600,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080107,235700,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080107,235800,0.7722,0.7723,0.7722,0.7723
NZDCAD,20080107,235900,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080108,000000,0.7723,0.7724,0.7723,0.7724
CADCHF,20080107,000100,1.1042,1.1042,1.1040,1.1040
CADCHF,20080107,000200,1.1040,1.1042,1.1040,1.1042
CADCHF,20080107,000300,1.1043,1.1044,1.1043,1.1044
CADCHF,20080107,000400,1.1044,1.1044,1.1044,1.1044
CADCHF,20080107,000500,1.1044,1.1046,1.1044,1.1046
CADCHF,20080107,000600,1.1046,1.1046,1.1046,1.1046
CADCHF,20080107,000700,1.1047,1.1047,1.1046,1.1047
CADCHF,20080107,000800,1.1048,1.1049,1.1048,1.1049
CADCHF,20080107,000900,1.1048,1.1049,1.1047,1.1049
CADCHF,20080107,001000,1.1049,1.1051,1.1049,1.1051
CADCHF,20080107,001100,1.1051,1.1051,1.1051,1.1051
CADCHF,20080107,001200,1.1051,1.1051,1.1051,1.1051
CADCHF,20080107,001300,1.1051,1.1052,1.1051,1.1052
CADCHF,20080107,001400,1.1053,1.1054,1.1053,1.1054
CADCHF,20080107,001500,1.1054,1.1054,1.1054,1.1054
CADCHF,20080107,001600,1.1054,1.1054,1.1053,1.1053
CADCHF,20080107,001700,1.1052,1.1052,1.1052,1.1052
CADCHF,20080107,001800,1.1052,1.1052,1.1052,1.1052
CADCHF,20080107,001900,1.1052,1.1053,1.1052,1.1053
CADCHF,20080107,002000,1.1054,1.1054,1.1053,1.1053
CADCHF,20080107,002100,1.1053,1.1053,1.1053,1.1053
CADCHF,20080107,002200,1.1052,1.1052,1.1052,1.1052
CADCHF,20080107,002300,1.1052,1.1053,1.1052,1.1053
CADCHF,20080107,002400,1.1053,1.1053,1.1053,1.1053
CADCHF,20080107,002500,1.1053,1.1054,1.1053,1.1054
CADCHF,20080107,002600,1.1053,1.1053,1.1053,1.1053
CADCHF,20080107,002700,1.1053,1.1053,1.1053,1.1053
CADCHF,20080107,002800,1.1053,1.1053,1.1053,1.1053
CADCHF,20080107,002900,1.1054,1.1055,1.1054,1.1055
CADCHF,20080107,003000,1.1056,1.1056,1.1056,1.1056
CADCHF,20080107,003100,1.1055,1.1059,1.1055,1.1059
CADCHF,20080107,003200,1.1059,1.1060,1.1059,1.1060
CADCHF,20080107,003300,1.1061,1.1061,1.1061,1.1061
CADCHF,20080107,003400,1.1062,1.1062,1.1057,1.1057
CADCHF,20080107,003500,1.1056,1.1058,1.1056,1.1058
CADCHF,20080107,003600,1.1059,1.1063,1.1059,1.1063
CADCHF,20080107,003700,1.1064,1.1064,1.1063,1.1063
CADCHF,20080107,003800,1.1063,1.1064,1.1063,1.1064
CADCHF,20080107,003900,1.1064,1.1065,1.1064,1.1065
CADCHF,20080107,004000,1.1065,1.1066,1.1065,1.1066
CADCHF,20080107,004100,1.1067,1.1067,1.1066,1.1066
CADCHF,20080107,004200,1.1066,1.1067,1.1066,1.1066
CADCHF,20080107,004300,1.1066,1.1066,1.1066,1.1066
CADCHF,20080107,004400,1.1066,1.1066,1.1065,1.1065
CADCHF,20080107,004500,1.1066,1.1066,1.1065,1.1065
CADCHF,20080107,004600,1.1065,1.1066,1.1065,1.1066
CADCHF,20080107,004700,1.1067,1.1067,1.1066,1.1066
CADCHF,20080107,004800,1.1066,1.1066,1.1065,1.1065
CADCHF,20080107,004900,1.1065,1.1068,1.1065,1.1068
CADCHF,20080107,005000,1.1068,1.1068,1.1068,1.1068
CADCHF,20080107,005100,1.1067,1.1067,1.1065,1.1065
CADCHF,20080107,005200,1.1065,1.1065,1.1061,1.1061
CADCHF,20080107,005300,1.1061,1.1062,1.1061,1.1061
CADCHF,20080107,005400,1.1061,1.1061,1.1060,1.1060
CADCHF,20080107,005500,1.1060,1.1060,1.1059,1.1059
CADCHF,20080107,005600,1.1059,1.1060,1.1059,1.1060
CADCHF,20080107,005700,1.1061,1.1062,1.1061,1.1062
CADCHF,20080107,005800,1.1063,1.1065,1.1063,1.1065
CADCHF,20080107,005900,1.1066,1.1067,1.1066,1.1066
CADCHF,20080107,010000,1.1066,1.1067,1.1066,1.1066
CADCHF,20080107,010100,1.1066,1.1066,1.1066,1.1066
CADCHF,20080107,010200,1.1066,1.1066,1.1065,1.1065
CADCHF,20080107,010300,1.1065,1.1065,1.1065,1.1065
CADCHF,20080107,010400,1.1065,1.1065,1.1065,1.1065
CADCHF,20080107,010500,1.1064,1.1064,1.1063,1.1064
CADCHF,20080107,010600,1.1064,1.1064,1.1064,1.1064
CADCHF,20080107,010700,1.1064,1.1064,1.1063,1.1063
CADCHF,20080107,010800,1.1063,1.1065,1.1063,1.1065
CADCHF,20080107,010900,1.1065,1.1065,1.1065,1.1065
CADCHF,20080107,011000,1.1065,1.1068,1.1065,1.1068
CADCHF,20080107,011100,1.1068,1.1068,1.1068,1.1068
CADCHF,20080107,011200,1.1069,1.1070,1.1069,1.1069
CADCHF,20080107,011300,1.1068,1.1070,1.1068,1.1070
CADCHF,20080107,011400,1.1070,1.1070,1.1070,1.1070
CADCHF,20080107,011500,1.1070,1.1070,1.1069,1.1069
CADCHF,20080107,011600,1.1070,1.1070,1.1068,1.1068
CADCHF,20080107,011700,1.1068,1.1068,1.1068,1.1068
CADCHF,20080107,011800,1.1069,1.1069,1.1068,1.1068
CADCHF,20080107,011900,1.1068,1.1068,1.1068,1.1068
CADCHF,20080107,012000,1.1068,1.1068,1.1068,1.1068
CADCHF,20080107,012100,1.1068,1.1068,1.1066,1.1066
CADCHF,20080107,012200,1.1065,1.1066,1.1065,1.1066
CADCHF,20080107,012300,1.1066,1.1067,1.1066,1.1067
CADCHF,20080107,012400,1.1068,1.1068,1.1061,1.1061
CADCHF,20080107,012500,1.1060,1.1061,1.1060,1.1061
CADCHF,20080107,012600,1.1061,1.1061,1.1060,1.1060
CADCHF,20080107,012700,1.1060,1.1060,1.1060,1.1060
CADCHF,20080107,012800,1.1060,1.1061,1.1060,1.1061
CADCHF,20080107,012900,1.1061,1.1061,1.1061,1.1061
CADCHF,20080107,013000,1.1061,1.1061,1.1060,1.1060
CADCHF,20080107,013100,1.1060,1.1060,1.1060,1.1060
CADCHF,20080107,013200,1.1060,1.1061,1.1060,1.1061
CADCHF,20080107,013300,1.1061,1.1061,1.1061,1.1061
CADCHF,20080107,013400,1.1061,1.1061,1.1061,1.1061
CADCHF,20080107,013500,1.1061,1.1061,1.1058,1.1059
CADCHF,20080107,013600,1.1059,1.1059,1.1058,1.1058
CADCHF,20080107,013700,1.1058,1.1059,1.1058,1.1059
CADCHF,20080107,013800,1.1059,1.1061,1.1059,1.1061
CADCHF,20080107,013900,1.1061,1.1061,1.1061,1.1061
CADCHF,20080107,014000,1.1061,1.1061,1.1061,1.1061
CADCHF,20080107,014100,1.1061,1.1061,1.1060,1.1061
CADCHF,20080107,014200,1.1061,1.1061,1.1061,1.1061
CADCHF,20080107,014300,1.1061,1.1061,1.1061,1.1061
CADCHF,20080107,014400,1.1061,1.1061,1.1061,1.1061
CADCHF,20080107,014500,1.1061,1.1062,1.1061,1.1062
CADCHF,20080107,014600,1.1063,1.1063,1.1063,1.1063
CADCHF,20080107,014700,1.1063,1.1063,1.1062,1.1063
CADCHF,20080107,014800,1.1063,1.1064,1.1063,1.1063
CADCHF,20080107,014900,1.1063,1.1063,1.1063,1.1063
CADCHF,20080107,015000,1.1063,1.1063,1.1063,1.1063
CADCHF,20080107,015100,1.1063,1.1063,1.1063,1.1063
CADCHF,20080107,015200,1.1063,1.1063,1.1062,1.1062
CADCHF,20080107,015300,1.1062,1.1065,1.1062,1.1065
CADCHF,20080107,015400,1.1065,1.1066,1.1065,1.1066
CADCHF,20080107,015500,1.1066,1.1066,1.1066,1.1066
CADCHF,20080107,015600,1.1067,1.1068,1.1067,1.1068
CADCHF,20080107,015700,1.1068,1.1070,1.1068,1.1070
CADCHF,20080107,015800,1.1070,1.1070,1.1070,1.1070
CADCHF,20080107,015900,1.1070,1.1070,1.1070,1.1070
CADCHF,20080107,020000,1.1070,1.1070,1.1070,1.1070
CADCHF,20080107,020100,1.1070,1.1070,1.1070,1.1070
CADCHF,20080107,020200,1.1070,1.1070,1.1070,1.1070
CADCHF,20080107,020300,1.1070,1.1071,1.1070,1.1071
CADCHF,20080107,020400,1.1070,1.1070,1.1070,1.1070
CADCHF,20080107,020500,1.1070,1.1070,1.1070,1.1070
CADCHF,20080107,020600,1.1069,1.1069,1.1064,1.1064
CADCHF,20080107,020700,1.1065,1.1065,1.1065,1.1065
CADCHF,20080107,020800,1.1065,1.1066,1.1065,1.1066
CADCHF,20080107,020900,1.1068,1.1068,1.1068,1.1068
CADCHF,20080107,021000,1.1068,1.1071,1.1068,1.1071
CADCHF,20080107,021100,1.1072,1.1072,1.1072,1.1072
CADCHF,20080107,021200,1.1072,1.1073,1.1072,1.1073
CADCHF,20080107,021300,1.1073,1.1073,1.1070,1.1070
CADCHF,20080107,021400,1.1070,1.1070,1.1070,1.1070
CADCHF,20080107,021500,1.1070,1.1070,1.1070,1.1070
CADCHF,20080107,021600,1.1070,1.1070,1.1070,1.1070
CADCHF,20080107,021700,1.1071,1.1078,1.1071,1.1078
CADCHF,20080107,021800,1.1079,1.1082,1.1079,1.1082
CADCHF,20080107,021900,1.1082,1.1082,1.1082,1.1082
CADCHF,20080107,022000,1.1082,1.1083,1.1082,1.1083
CADCHF,20080107,022100,1.1084,1.1084,1.1082,1.1082
CADCHF,20080107,022200,1.1082,1.1082,1.1082,1.1082
CADCHF,20080107,022300,1.1082,1.1082,1.1082,1.1082
CADCHF,20080107,022400,1.1082,1.1082,1.1082,1.1082
CADCHF,20080107,022500,1.1081,1.1082,1.1079,1.1079
CADCHF,20080107,022600,1.1077,1.1077,1.1075,1.1075
CADCHF,20080107,022700,1.1076,1.1077,1.1076,1.1077
CADCHF,20080107,022800,1.1077,1.1078,1.1077,1.1078
CADCHF,20080107,022900,1.1077,1.1077,1.1075,1.1075
CADCHF,20080107,023000,1.1075,1.1075,1.1075,1.1075
CADCHF,20080107,023100,1.1076,1.1076,1.1076,1.1076
CADCHF,20080107,023200,1.1076,1.1076,1.1076,1.1076
CADCHF,20080107,023300,1.1077,1.1077,1.1077,1.1077
CADCHF,20080107,023400,1.1077,1.1077,1.1077,1.1077
CADCHF,20080107,023500,1.1077,1.1078,1.1077,1.1078
CADCHF,20080107,023600,1.1077,1.1077,1.1077,1.1077
CADCHF,20080107,023700,1.1078,1.1079,1.1078,1.1079
CADCHF,20080107,023800,1.1079,1.1079,1.1079,1.1079
CADCHF,20080107,023900,1.1079,1.1081,1.1079,1.1081
CADCHF,20080107,024000,1.1081,1.1082,1.1081,1.1082
CADCHF,20080107,024100,1.1082,1.1082,1.1082,1.1082
CADCHF,20080107,024200,1.1082,1.1082,1.1082,1.1082
CADCHF,20080107,024300,1.1081,1.1081,1.1079,1.1079
CADCHF,20080107,024400,1.1079,1.1079,1.1077,1.1077
CADCHF,20080107,024500,1.1077,1.1079,1.1077,1.1079
CADCHF,20080107,024600,1.1078,1.1078,1.1075,1.1075
CADCHF,20080107,024700,1.1075,1.1075,1.1075,1.1075
CADCHF,20080107,024800,1.1075,1.1075,1.1073,1.1073
CADCHF,20080107,024900,1.1073,1.1073,1.1073,1.1073
CADCHF,20080107,025000,1.1073,1.1073,1.1073,1.1073
CADCHF,20080107,025100,1.1073,1.1073,1.1072,1.1072
CADCHF,20080107,025200,1.1071,1.1071,1.1070,1.1070
CADCHF,20080107,025300,1.1068,1.1068,1.1067,1.1067
CADCHF,20080107,025400,1.1067,1.1067,1.1066,1.1066
CADCHF,20080107,025500,1.1065,1.1065,1.1063,1.1063
CADCHF,20080107,025600,1.1061,1.1063,1.1061,1.1063
CADCHF,20080107,025700,1.1063,1.1063,1.1063,1.1063
CADCHF,20080107,025800,1.1063,1.1064,1.1063,1.1063
CADCHF,20080107,025900,1.1063,1.1063,1.1063,1.1063
CADCHF,20080107,030000,1.1063,1.1064,1.1063,1.1064
CADCHF,20080107,030100,1.1065,1.1065,1.1065,1.1065
CADCHF,20080107,030200,1.1065,1.1066,1.1065,1.1066
CADCHF,20080107,030300,1.1066,1.1066,1.1066,1.1066
CADCHF,20080107,030400,1.1066,1.1068,1.1066,1.1068
CADCHF,20080107,030500,1.1068,1.1068,1.1068,1.1068
CADCHF,20080107,030600,1.1068,1.1068,1.1068,1.1068
CADCHF,20080107,030700,1.1068,1.1068,1.1068,1.1068
CADCHF,20080107,030800,1.1068,1.1068,1.1067,1.1067
CADCHF,20080107,030900,1.1067,1.1067,1.1067,1.1067
CADCHF,20080107,031000,1.1067,1.1067,1.1067,1.1067
CADCHF,20080107,031100,1.1067,1.1067,1.1067,1.1067
CADCHF,20080107,031200,1.1067,1.1067,1.1067,1.1067
CADCHF,20080107,031300,1.1067,1.1067,1.1067,1.1067
CADCHF,20080107,031400,1.1067,1.1067,1.1067,1.1067
CADCHF,20080107,031500,1.1068,1.1069,1.1068,1.1069
CADCHF,20080107,031600,1.1069,1.1069,1.1069,1.1069
CADCHF,20080107,031700,1.1068,1.1068,1.1068,1.1068
CADCHF,20080107,031800,1.1068,1.1068,1.1068,1.1068
CADCHF,20080107,031900,1.1068,1.1068,1.1068,1.1068
CADCHF,20080107,032000,1.1068,1.1070,1.1068,1.1069
CADCHF,20080107,032100,1.1069,1.1069,1.1068,1.1068
CADCHF,20080107,032200,1.1068,1.1068,1.1067,1.1067
CADCHF,20080107,032300,1.1067,1.1067,1.1067,1.1067
CADCHF,20080107,032400,1.1067,1.1067,1.1067,1.1067
CADCHF,20080107,032500,1.1066,1.1067,1.1066,1.1067
CADCHF,20080107,032600,1.1067,1.1068,1.1067,1.1068
CADCHF,20080107,032700,1.1068,1.1068,1.1068,1.1068
CADCHF,20080107,032800,1.1068,1.1068,1.1068,1.1068
CADCHF,20080107,032900,1.1068,1.1069,1.1068,1.1069
CADCHF,20080107,033000,1.1069,1.1069,1.1069,1.1069
CADCHF,20080107,033100,1.1069,1.1069,1.1069,1.1069
CADCHF,20080107,033200,1.1069,1.1069,1.1069,1.1069
CADCHF,20080107,033300,1.1069,1.1069,1.1068,1.1068
CADCHF,20080107,033400,1.1068,1.1069,1.1068,1.1069
CADCHF,20080107,033500,1.1069,1.1069,1.1069,1.1069
CADCHF,20080107,033600,1.1069,1.1069,1.1068,1.1068
CADCHF,20080107,033700,1.1067,1.1070,1.1067,1.1070
CADCHF,20080107,033800,1.1071,1.1072,1.1071,1.1072
CADCHF,20080107,033900,1.1072,1.1073,1.1072,1.1073
CADCHF,20080107,034000,1.1074,1.1075,1.1070,1.1070
CADCHF,20080107,034100,1.1070,1.1071,1.1070,1.1070
CADCHF,20080107,034200,1.1070,1.1070,1.1069,1.1069
CADCHF,20080107,034300,1.1070,1.1070,1.1065,1.1065
CADCHF,20080107,034400,1.1064,1.1064,1.1062,1.1062
CADCHF,20080107,034500,1.1061,1.1061,1.1060,1.1060
CADCHF,20080107,034600,1.1060,1.1060,1.1059,1.1059
CADCHF,20080107,034700,1.1058,1.1058,1.1056,1.1058
CADCHF,20080107,034800,1.1059,1.1059,1.1058,1.1058
CADCHF,20080107,034900,1.1058,1.1059,1.1058,1.1058
CADCHF,20080107,035000,1.1058,1.1058,1.1056,1.1056
CADCHF,20080107,035100,1.1056,1.1057,1.1056,1.1057
CADCHF,20080107,035200,1.1058,1.1063,1.1058,1.1062
CADCHF,20080107,035300,1.1063,1.1063,1.1061,1.1062
CADCHF,20080107,035400,1.1062,1.1063,1.1062,1.1063
CADCHF,20080107,035500,1.1062,1.1062,1.1060,1.1061
CADCHF,20080107,035600,1.1062,1.1066,1.1062,1.1065
CADCHF,20080107,035700,1.1065,1.1065,1.1063,1.1063
CADCHF,20080107,035800,1.1063,1.1063,1.1063,1.1063
CADCHF,20080107,035900,1.1064,1.1065,1.1064,1.1064
CADCHF,20080107,040000,1.1063,1.1063,1.1062,1.1062
CADCHF,20080107,040100,1.1061,1.1061,1.1061,1.1061
CADCHF,20080107,040200,1.1061,1.1063,1.1061,1.1063
CADCHF,20080107,040300,1.1063,1.1064,1.1063,1.1063
CADCHF,20080107,040400,1.1063,1.1063,1.1063,1.1063
CADCHF,20080107,040500,1.1063,1.1067,1.1063,1.1067
CADCHF,20080107,040600,1.1068,1.1070,1.1068,1.1070
CADCHF,20080107,040700,1.1070,1.1070,1.1068,1.1068
CADCHF,20080107,040800,1.1068,1.1068,1.1066,1.1066
CADCHF,20080107,040900,1.1066,1.1066,1.1065,1.1065
CADCHF,20080107,041000,1.1065,1.1066,1.1065,1.1066
CADCHF,20080107,041100,1.1067,1.1068,1.1067,1.1068
CADCHF,20080107,041200,1.1068,1.1068,1.1068,1.1068
CADCHF,20080107,041300,1.1068,1.1068,1.1066,1.1066
CADCHF,20080107,041400,1.1066,1.1066,1.1065,1.1065
CADCHF,20080107,041500,1.1065,1.1066,1.1065,1.1065
CADCHF,20080107,041600,1.1066,1.1066,1.1065,1.1065
CADCHF,20080107,041700,1.1065,1.1065,1.1065,1.1065
CADCHF,20080107,041800,1.1065,1.1065,1.1063,1.1063
CADCHF,20080107,041900,1.1063,1.1063,1.1062,1.1062
CADCHF,20080107,042000,1.1062,1.1063,1.1062,1.1063
CADCHF,20080107,042100,1.1065,1.1065,1.1063,1.1063
CADCHF,20080107,042200,1.1063,1.1063,1.1063,1.1063
CADCHF,20080107,042300,1.1063,1.1063,1.1063,1.1063
CADCHF,20080107,042400,1.1063,1.1063,1.1063,1.1063
CADCHF,20080107,042500,1.1063,1.1063,1.1061,1.1061
CADCHF,20080107,042600,1.1061,1.1061,1.1059,1.1060
CADCHF,20080107,042700,1.1061,1.1061,1.1061,1.1061
CADCHF,20080107,042800,1.1061,1.1063,1.1061,1.1063
CADCHF,20080107,042900,1.1064,1.1065,1.1064,1.1065
CADCHF,20080107,043000,1.1065,1.1065,1.1065,1.1065
CADCHF,20080107,043100,1.1066,1.1066,1.1065,1.1065
CADCHF,20080107,043200,1.1065,1.1065,1.1063,1.1065
CADCHF,20080107,043300,1.1065,1.1065,1.1065,1.1065
CADCHF,20080107,043400,1.1065,1.1065,1.1064,1.1064
CADCHF,20080107,043500,1.1063,1.1063,1.1063,1.1063
CADCHF,20080107,043600,1.1063,1.1063,1.1063,1.1063
CADCHF,20080107,043700,1.1063,1.1063,1.1062,1.1062
CADCHF,20080107,043800,1.1061,1.1061,1.1061,1.1061
CADCHF,20080107,043900,1.1061,1.1062,1.1061,1.1062
CADCHF,20080107,044000,1.1062,1.1063,1.1062,1.1063
CADCHF,20080107,044100,1.1062,1.1062,1.1062,1.1062
CADCHF,20080107,044200,1.1062,1.1062,1.1062,1.1062
CADCHF,20080107,044300,1.1062,1.1062,1.1061,1.1061
CADCHF,20080107,044400,1.1061,1.1061,1.1061,1.1061
CADCHF,20080107,044500,1.1060,1.1060,1.1060,1.1060
CADCHF,20080107,044600,1.1059,1.1059,1.1059,1.1059
CADCHF,20080107,044700,1.1059,1.1060,1.1059,1.1060
CADCHF,20080107,044800,1.1061,1.1061,1.1061,1.1061
CADCHF,20080107,044900,1.1061,1.1061,1.1060,1.1060
CADCHF,20080107,045000,1.1060,1.1060,1.1060,1.1060
CADCHF,20080107,045100,1.1061,1.1061,1.1056,1.1056
CADCHF,20080107,045200,1.1056,1.1056,1.1055,1.1055
CADCHF,20080107,045300,1.1055,1.1056,1.1055,1.1056
CADCHF,20080107,045400,1.1056,1.1056,1.1056,1.1056
CADCHF,20080107,045500,1.1056,1.1056,1.1056,1.1056
CADCHF,20080107,045600,1.1056,1.1057,1.1056,1.1057
CADCHF,20080107,045700,1.1057,1.1058,1.1057,1.1058
CADCHF,20080107,045800,1.1058,1.1059,1.1058,1.1059
CADCHF,20080107,045900,1.1059,1.1060,1.1059,1.1059
CADCHF,20080107,050000,1.1059,1.1061,1.1059,1.1061
CADCHF,20080107,050100,1.1061,1.1061,1.1061,1.1061
CADCHF,20080107,050200,1.1061,1.1061,1.1061,1.1061
CADCHF,20080107,050300,1.1061,1.1061,1.1061,1.1061
CADCHF,20080107,050400,1.1061,1.1062,1.1061,1.1061
CADCHF,20080107,050500,1.1061,1.1061,1.1061,1.1061
CADCHF,20080107,050600,1.1062,1.1064,1.1062,1.1064
CADCHF,20080107,050700,1.1063,1.1065,1.1063,1.1065
CADCHF,20080107,050800,1.1065,1.1068,1.1065,1.1068
CADCHF,20080107,050900,1.1067,1.1067,1.1066,1.1067
CADCHF,20080107,051000,1.1068,1.1069,1.1068,1.1069
CADCHF,20080107,051100,1.1069,1.1070,1.1068,1.1070
CADCHF,20080107,051200,1.1070,1.1070,1.1068,1.1068
CADCHF,20080107,051300,1.1068,1.1068,1.1066,1.1067
CADCHF,20080107,051400,1.1068,1.1068,1.1068,1.1068
CADCHF,20080107,051500,1.1068,1.1068,1.1068,1.1068
CADCHF,20080107,051600,1.1068,1.1068,1.1067,1.1067
CADCHF,20080107,051700,1.1067,1.1068,1.1067,1.1067
CADCHF,20080107,051800,1.1067,1.1067,1.1066,1.1066
CADCHF,20080107,051900,1.1066,1.1068,1.1066,1.1068
CADCHF,20080107,052000,1.1069,1.1070,1.1069,1.1070
CADCHF,20080107,052100,1.1070,1.1070,1.1069,1.1069
CADCHF,20080107,052200,1.1069,1.1069,1.1069,1.1069
CADCHF,20080107,052300,1.1069,1.1069,1.1068,1.1068
CADCHF,20080107,052400,1.1066,1.1067,1.1066,1.1066
CADCHF,20080107,052500,1.1066,1.1066,1.1065,1.1065
CADCHF,20080107,052600,1.1065,1.1065,1.1065,1.1065
CADCHF,20080107,052700,1.1066,1.1066,1.1062,1.1062
CADCHF,20080107,052800,1.1061,1.1061,1.1059,1.1061
CADCHF,20080107,052900,1.1061,1.1061,1.1061,1.1061
CADCHF,20080107,053000,1.1062,1.1062,1.1061,1.1061
CADCHF,20080107,053100,1.1061,1.1062,1.1060,1.1062
CADCHF,20080107,053200,1.1062,1.1063,1.1062,1.1063
CADCHF,20080107,053300,1.1063,1.1067,1.1063,1.1067
CADCHF,20080107,053400,1.1068,1.1068,1.1068,1.1068
CADCHF,20080107,053500,1.1068,1.1069,1.1068,1.1068
CADCHF,20080107,053600,1.1068,1.1068,1.1068,1.1068
CADCHF,20080107,053700,1.1068,1.1072,1.1068,1.1072
CADCHF,20080107,053800,1.1072,1.1072,1.1072,1.1072
CADCHF,20080107,053900,1.1072,1.1072,1.1072,1.1072
CADCHF,20080107,054000,1.1072,1.1072,1.1071,1.1071
CADCHF,20080107,054100,1.1070,1.1070,1.1070,1.1070
CADCHF,20080107,054200,1.1070,1.1071,1.1070,1.1071
CADCHF,20080107,054300,1.1071,1.1071,1.1071,1.1071
CADCHF,20080107,054400,1.1072,1.1072,1.1072,1.1072
CADCHF,20080107,054500,1.1072,1.1072,1.1072,1.1072
CADCHF,20080107,054600,1.1072,1.1073,1.1072,1.1073
CADCHF,20080107,054700,1.1073,1.1073,1.1073,1.1073
CADCHF,20080107,054800,1.1073,1.1073,1.1066,1.1066
CADCHF,20080107,054900,1.1064,1.1064,1.1061,1.1061
CADCHF,20080107,055000,1.1061,1.1061,1.1061,1.1061
CADCHF,20080107,055100,1.1064,1.1074,1.1064,1.1074
CADCHF,20080107,055200,1.1074,1.1075,1.1073,1.1073
CADCHF,20080107,055300,1.1073,1.1074,1.1073,1.1074
CADCHF,20080107,055400,1.1075,1.1079,1.1075,1.1079
CADCHF,20080107,055500,1.1079,1.1079,1.1079,1.1079
CADCHF,20080107,055600,1.1081,1.1081,1.1081,1.1081
CADCHF,20080107,055700,1.1081,1.1081,1.1079,1.1079
CADCHF,20080107,055800,1.1080,1.1080,1.1077,1.1077
CADCHF,20080107,055900,1.1076,1.1076,1.1075,1.1075
CADCHF,20080107,060000,1.1075,1.1075,1.1075,1.1075
CADCHF,20080107,060100,1.1075,1.1075,1.1075,1.1075
CADCHF,20080107,060200,1.1074,1.1074,1.1073,1.1074
CADCHF,20080107,060300,1.1074,1.1079,1.1074,1.1079
CADCHF,20080107,060400,1.1079,1.1082,1.1079,1.1082
CADCHF,20080107,060500,1.1082,1.1082,1.1081,1.1081
CADCHF,20080107,060600,1.1081,1.1081,1.1078,1.1078
CADCHF,20080107,060700,1.1078,1.1079,1.1078,1.1079
CADCHF,20080107,060800,1.1080,1.1081,1.1079,1.1079
CADCHF,20080107,060900,1.1079,1.1079,1.1077,1.1077
CADCHF,20080107,061000,1.1077,1.1081,1.1077,1.1081
CADCHF,20080107,061100,1.1082,1.1087,1.1082,1.1087
CADCHF,20080107,061200,1.1088,1.1089,1.1088,1.1089
CADCHF,20080107,061300,1.1089,1.1089,1.1089,1.1089
CADCHF,20080107,061400,1.1089,1.1089,1.1088,1.1089
CADCHF,20080107,061500,1.1089,1.1089,1.1088,1.1088
CADCHF,20080107,061600,1.1088,1.1088,1.1087,1.1087
CADCHF,20080107,061700,1.1087,1.1088,1.1087,1.1087
CADCHF,20080107,061800,1.1087,1.1087,1.1087,1.1087
CADCHF,20080107,061900,1.1087,1.1087,1.1087,1.1087
CADCHF,20080107,062000,1.1086,1.1086,1.1086,1.1086
CADCHF,20080107,062100,1.1086,1.1086,1.1086,1.1086
CADCHF,20080107,062200,1.1086,1.1088,1.1086,1.1088
CADCHF,20080107,062300,1.1087,1.1087,1.1086,1.1086
CADCHF,20080107,062400,1.1086,1.1086,1.1086,1.1086
CADCHF,20080107,062500,1.1086,1.1086,1.1086,1.1086
CADCHF,20080107,062600,1.1086,1.1086,1.1086,1.1086
CADCHF,20080107,062700,1.1086,1.1086,1.1086,1.1086
CADCHF,20080107,062800,1.1086,1.1086,1.1085,1.1085
CADCHF,20080107,062900,1.1085,1.1085,1.1084,1.1085
CADCHF,20080107,063000,1.1085,1.1085,1.1085,1.1085
CADCHF,20080107,063100,1.1086,1.1086,1.1086,1.1086
CADCHF,20080107,063200,1.1086,1.1088,1.1086,1.1088
CADCHF,20080107,063300,1.1088,1.1089,1.1087,1.1087
CADCHF,20080107,063400,1.1087,1.1088,1.1087,1.1088
CADCHF,20080107,063500,1.1087,1.1087,1.1084,1.1084
CADCHF,20080107,063600,1.1086,1.1087,1.1084,1.1084
CADCHF,20080107,063700,1.1083,1.1083,1.1081,1.1081
CADCHF,20080107,063800,1.1081,1.1081,1.1081,1.1081
CADCHF,20080107,063900,1.1081,1.1081,1.1080,1.1080
CADCHF,20080107,064000,1.1080,1.1080,1.1079,1.1079
CADCHF,20080107,064100,1.1079,1.1079,1.1079,1.1079
CADCHF,20080107,064200,1.1079,1.1079,1.1078,1.1079
CADCHF,20080107,064300,1.1079,1.1079,1.1077,1.1077
CADCHF,20080107,064400,1.1075,1.1075,1.1072,1.1072
CADCHF,20080107,064500,1.1072,1.1072,1.1072,1.1072
CADCHF,20080107,064600,1.1072,1.1072,1.1072,1.1072
CADCHF,20080107,064700,1.1073,1.1076,1.1073,1.1076
CADCHF,20080107,064800,1.1077,1.1079,1.1077,1.1079
CADCHF,20080107,064900,1.1079,1.1079,1.1079,1.1079
CADCHF,20080107,065000,1.1079,1.1081,1.1079,1.1081
CADCHF,20080107,065100,1.1082,1.1082,1.1082,1.1082
CADCHF,20080107,065200,1.1082,1.1082,1.1081,1.1081
CADCHF,20080107,065300,1.1081,1.1081,1.1081,1.1081
CADCHF,20080107,065400,1.1081,1.1082,1.1081,1.1082
CADCHF,20080107,065500,1.1082,1.1082,1.1082,1.1082
CADCHF,20080107,065600,1.1082,1.1082,1.1082,1.1082
CADCHF,20080107,065700,1.1081,1.1082,1.1081,1.1082
CADCHF,20080107,065800,1.1082,1.1082,1.1079,1.1079
CADCHF,20080107,065900,1.1077,1.1077,1.1075,1.1075
CADCHF,20080107,070000,1.1076,1.1076,1.1076,1.1076
CADCHF,20080107,070100,1.1075,1.1076,1.1075,1.1076
CADCHF,20080107,070200,1.1075,1.1075,1.1074,1.1074
CADCHF,20080107,070300,1.1075,1.1075,1.1075,1.1075
CADCHF,20080107,070400,1.1075,1.1075,1.1075,1.1075
CADCHF,20080107,070500,1.1075,1.1075,1.1075,1.1075
CADCHF,20080107,070600,1.1075,1.1075,1.1075,1.1075
CADCHF,20080107,070700,1.1075,1.1077,1.1075,1.1077
CADCHF,20080107,070800,1.1077,1.1077,1.1077,1.1077
CADCHF,20080107,070900,1.1077,1.1077,1.1076,1.1076
CADCHF,20080107,071000,1.1077,1.1077,1.1075,1.1075
CADCHF,20080107,071100,1.1073,1.1073,1.1066,1.1066
CADCHF,20080107,071200,1.1066,1.1067,1.1066,1.1067
CADCHF,20080107,071300,1.1068,1.1068,1.1068,1.1068
CADCHF,20080107,071400,1.1069,1.1069,1.1065,1.1065
CADCHF,20080107,071500,1.1065,1.1065,1.1065,1.1065
CADCHF,20080107,071600,1.1065,1.1065,1.1065,1.1065
CADCHF,20080107,071700,1.1065,1.1065,1.1065,1.1065
CADCHF,20080107,071800,1.1066,1.1068,1.1066,1.1068
CADCHF,20080107,071900,1.1068,1.1069,1.1068,1.1069
CADCHF,20080107,072000,1.1069,1.1070,1.1069,1.1070
CADCHF,20080107,072100,1.1070,1.1070,1.1070,1.1070
CADCHF,20080107,072200,1.1068,1.1068,1.1066,1.1066
CADCHF,20080107,072300,1.1066,1.1067,1.1066,1.1067
CADCHF,20080107,072400,1.1068,1.1069,1.1063,1.1063
CADCHF,20080107,072500,1.1061,1.1061,1.1059,1.1059
CADCHF,20080107,072600,1.1059,1.1061,1.1059,1.1061
CADCHF,20080107,072700,1.1061,1.1061,1.1061,1.1061
CADCHF,20080107,072800,1.1061,1.1062,1.1061,1.1062
CADCHF,20080107,072900,1.1062,1.1063,1.1062,1.1063
CADCHF,20080107,073000,1.1063,1.1063,1.1063,1.1063
CADCHF,20080107,073100,1.1063,1.1063,1.1062,1.1062
CADCHF,20080107,073200,1.1061,1.1061,1.1060,1.1060
CADCHF,20080107,073300,1.1061,1.1061,1.1061,1.1061
CADCHF,20080107,073400,1.1061,1.1061,1.1061,1.1061
CADCHF,20080107,073500,1.1061,1.1061,1.1061,1.1061
CADCHF,20080107,073600,1.1061,1.1061,1.1061,1.1061
CADCHF,20080107,073700,1.1061,1.1061,1.1061,1.1061
CADCHF,20080107,073800,1.1061,1.1061,1.1061,1.1061
CADCHF,20080107,073900,1.1061,1.1061,1.1061,1.1061
CADCHF,20080107,074000,1.1061,1.1061,1.1061,1.1061
CADCHF,20080107,074100,1.1061,1.1063,1.1061,1.1063
CADCHF,20080107,074200,1.1061,1.1061,1.1057,1.1057
CADCHF,20080107,074300,1.1056,1.1056,1.1054,1.1054
CADCHF,20080107,074400,1.1055,1.1058,1.1055,1.1058
CADCHF,20080107,074500,1.1058,1.1058,1.1058,1.1058
CADCHF,20080107,074600,1.1058,1.1058,1.1056,1.1056
CADCHF,20080107,074700,1.1056,1.1056,1.1056,1.1056
CADCHF,20080107,074800,1.1056,1.1056,1.1056,1.1056
CADCHF,20080107,074900,1.1056,1.1056,1.1054,1.1054
CADCHF,20080107,075000,1.1054,1.1054,1.1053,1.1054
CADCHF,20080107,075100,1.1054,1.1054,1.1053,1.1054
CADCHF,20080107,075200,1.1054,1.1055,1.1054,1.1055
CADCHF,20080107,075300,1.1055,1.1056,1.1055,1.1056
CADCHF,20080107,075400,1.1056,1.1056,1.1056,1.1056
CADCHF,20080107,075500,1.1057,1.1057,1.1057,1.1057
CADCHF,20080107,075600,1.1058,1.1059,1.1058,1.1059
CADCHF,20080107,075700,1.1060,1.1061,1.1060,1.1061
CADCHF,20080107,075800,1.1060,1.1060,1.1059,1.1059
CADCHF,20080107,075900,1.1059,1.1061,1.1059,1.1061
CADCHF,20080107,080000,1.1062,1.1063,1.1062,1.1063
CADCHF,20080107,080100,1.1064,1.1068,1.1064,1.1068
CADCHF,20080107,080200,1.1069,1.1069,1.1068,1.1068
CADCHF,20080107,080300,1.1069,1.1070,1.1069,1.1070
CADCHF,20080107,080400,1.1071,1.1072,1.1071,1.1072
CADCHF,20080107,080500,1.1072,1.1073,1.1072,1.1073
CADCHF,20080107,080600,1.1073,1.1074,1.1073,1.1073
CADCHF,20080107,080700,1.1074,1.1077,1.1074,1.1077
CADCHF,20080107,080800,1.1078,1.1079,1.1078,1.1079
CADCHF,20080107,080900,1.1080,1.1081,1.1080,1.1081
CADCHF,20080107,081000,1.1081,1.1081,1.1081,1.1081
CADCHF,20080107,081100,1.1081,1.1081,1.1080,1.1080
CADCHF,20080107,081200,1.1080,1.1082,1.1080,1.1081
CADCHF,20080107,081300,1.1081,1.1081,1.1080,1.1080
CADCHF,20080107,081400,1.1079,1.1079,1.1073,1.1073
CADCHF,20080107,081500,1.1073,1.1073,1.1072,1.1072
CADCHF,20080107,081600,1.1072,1.1073,1.1072,1.1073
CADCHF,20080107,081700,1.1073,1.1073,1.1072,1.1072
CADCHF,20080107,081800,1.1072,1.1072,1.1067,1.1067
CADCHF,20080107,081900,1.1066,1.1066,1.1065,1.1065
CADCHF,20080107,082000,1.1065,1.1067,1.1065,1.1067
CADCHF,20080107,082100,1.1066,1.1066,1.1065,1.1065
CADCHF,20080107,082200,1.1063,1.1063,1.1063,1.1063
CADCHF,20080107,082300,1.1063,1.1064,1.1063,1.1064
CADCHF,20080107,082400,1.1065,1.1065,1.1064,1.1064
CADCHF,20080107,082500,1.1063,1.1066,1.1063,1.1066
CADCHF,20080107,082600,1.1067,1.1068,1.1066,1.1066
CADCHF,20080107,082700,1.1065,1.1068,1.1065,1.1068
CADCHF,20080107,082800,1.1068,1.1068,1.1068,1.1068
CADCHF,20080107,082900,1.1068,1.1070,1.1068,1.1070
CADCHF,20080107,083000,1.1069,1.1069,1.1069,1.1069
CADCHF,20080107,083100,1.1070,1.1070,1.1070,1.1070
CADCHF,20080107,083200,1.1070,1.1070,1.1069,1.1069
CADCHF,20080107,083300,1.1068,1.1068,1.1065,1.1065
CADCHF,20080107,083400,1.1065,1.1065,1.1059,1.1059
CADCHF,20080107,083500,1.1059,1.1062,1.1059,1.1062
CADCHF,20080107,083600,1.1063,1.1063,1.1063,1.1063
CADCHF,20080107,083700,1.1063,1.1065,1.1063,1.1065
CADCHF,20080107,083800,1.1066,1.1067,1.1066,1.1067
CADCHF,20080107,083900,1.1067,1.1068,1.1067,1.1068
CADCHF,20080107,084000,1.1068,1.1070,1.1068,1.1070
CADCHF,20080107,084100,1.1071,1.1072,1.1071,1.1072
CADCHF,20080107,084200,1.1071,1.1072,1.1071,1.1072
CADCHF,20080107,084300,1.1072,1.1073,1.1072,1.1073
CADCHF,20080107,084400,1.1073,1.1073,1.1073,1.1073
CADCHF,20080107,084500,1.1073,1.1075,1.1073,1.1075
CADCHF,20080107,084600,1.1076,1.1077,1.1076,1.1077
CADCHF,20080107,084700,1.1076,1.1079,1.1076,1.1079
CADCHF,20080107,084800,1.1079,1.1079,1.1075,1.1077
CADCHF,20080107,084900,1.1079,1.1079,1.1077,1.1077
CADCHF,20080107,085000,1.1079,1.1086,1.1079,1.1086
CADCHF,20080107,085100,1.1085,1.1085,1.1083,1.1083
CADCHF,20080107,085200,1.1082,1.1082,1.1078,1.1078
CADCHF,20080107,085300,1.1079,1.1080,1.1079,1.1079
CADCHF,20080107,085400,1.1080,1.1087,1.1080,1.1087
CADCHF,20080107,085500,1.1086,1.1089,1.1083,1.1089
CADCHF,20080107,085600,1.1088,1.1088,1.1077,1.1077
CADCHF,20080107,085700,1.1077,1.1077,1.1077,1.1077
CADCHF,20080107,085800,1.1076,1.1076,1.1075,1.1075
CADCHF,20080107,085900,1.1075,1.1077,1.1075,1.1077
CADCHF,20080107,090000,1.1077,1.1079,1.1068,1.1068
CADCHF,20080107,090100,1.1067,1.1067,1.1063,1.1063
CADCHF,20080107,090200,1.1064,1.1064,1.1059,1.1061
CADCHF,20080107,090300,1.1061,1.1061,1.1059,1.1059
CADCHF,20080107,090400,1.1059,1.1060,1.1058,1.1060
CADCHF,20080107,090500,1.1061,1.1061,1.1061,1.1061
CADCHF,20080107,090600,1.1061,1.1063,1.1060,1.1063
CADCHF,20080107,090700,1.1064,1.1065,1.1063,1.1063
CADCHF,20080107,090800,1.1063,1.1063,1.1063,1.1063
CADCHF,20080107,090900,1.1063,1.1064,1.1063,1.1064
CADCHF,20080107,091000,1.1063,1.1067,1.1063,1.1067
CADCHF,20080107,091100,1.1067,1.1068,1.1067,1.1068
CADCHF,20080107,091200,1.1069,1.1072,1.1069,1.1072
CADCHF,20080107,091300,1.1072,1.1073,1.1072,1.1072
CADCHF,20080107,091400,1.1072,1.1077,1.1072,1.1076
CADCHF,20080107,091500,1.1075,1.1075,1.1075,1.1075
CADCHF,20080107,091600,1.1075,1.1075,1.1073,1.1073
CADCHF,20080107,091700,1.1071,1.1071,1.1067,1.1070
CADCHF,20080107,091800,1.1070,1.1070,1.1070,1.1070
CADCHF,20080107,091900,1.1070,1.1070,1.1070,1.1070
CADCHF,20080107,092000,1.1069,1.1070,1.1069,1.1070
CADCHF,20080107,092100,1.1069,1.1069,1.1065,1.1065
CADCHF,20080107,092200,1.1064,1.1065,1.1064,1.1065
CADCHF,20080107,092300,1.1065,1.1072,1.1065,1.1071
CADCHF,20080107,092400,1.1070,1.1070,1.1070,1.1070
CADCHF,20080107,092500,1.1068,1.1070,1.1068,1.1070
CADCHF,20080107,092600,1.1072,1.1074,1.1072,1.1074
CADCHF,20080107,092700,1.1075,1.1079,1.1074,1.1079
CADCHF,20080107,092800,1.1080,1.1083,1.1080,1.1083
CADCHF,20080107,092900,1.1083,1.1083,1.1081,1.1081
CADCHF,20080107,093000,1.1080,1.1082,1.1080,1.1081
CADCHF,20080107,093100,1.1081,1.1083,1.1081,1.1083
CADCHF,20080107,093200,1.1084,1.1084,1.1083,1.1083
CADCHF,20080107,093300,1.1083,1.1083,1.1080,1.1083
CADCHF,20080107,093400,1.1084,1.1084,1.1080,1.1080
CADCHF,20080107,093500,1.1079,1.1079,1.1075,1.1076
CADCHF,20080107,093600,1.1076,1.1076,1.1073,1.1074
CADCHF,20080107,093700,1.1075,1.1075,1.1073,1.1073
CADCHF,20080107,093800,1.1072,1.1072,1.1070,1.1070
CADCHF,20080107,093900,1.1071,1.1072,1.1071,1.1072
CADCHF,20080107,094000,1.1073,1.1084,1.1073,1.1083
CADCHF,20080107,094100,1.1082,1.1082,1.1082,1.1082
CADCHF,20080107,094200,1.1082,1.1087,1.1082,1.1087
CADCHF,20080107,094300,1.1088,1.1089,1.1086,1.1086
CADCHF,20080107,094400,1.1086,1.1088,1.1086,1.1087
CADCHF,20080107,094500,1.1086,1.1086,1.1084,1.1084
CADCHF,20080107,094600,1.1083,1.1083,1.1079,1.1079
CADCHF,20080107,094700,1.1078,1.1078,1.1077,1.1078
CADCHF,20080107,094800,1.1079,1.1081,1.1079,1.1081
CADCHF,20080107,094900,1.1082,1.1084,1.1082,1.1084
CADCHF,20080107,095000,1.1083,1.1084,1.1082,1.1084
CADCHF,20080107,095100,1.1083,1.1084,1.1081,1.1084
CADCHF,20080107,095200,1.1084,1.1084,1.1084,1.1084
CADCHF,20080107,095300,1.1084,1.1084,1.1080,1.1080
CADCHF,20080107,095400,1.1079,1.1079,1.1075,1.1075
CADCHF,20080107,095500,1.1074,1.1074,1.1071,1.1071
CADCHF,20080107,095600,1.1070,1.1070,1.1067,1.1067
CADCHF,20080107,095700,1.1066,1.1069,1.1066,1.1068
CADCHF,20080107,095800,1.1069,1.1072,1.1069,1.1072
CADCHF,20080107,095900,1.1072,1.1076,1.1072,1.1073
CADCHF,20080107,100000,1.1072,1.1072,1.1067,1.1067
CADCHF,20080107,100100,1.1066,1.1070,1.1066,1.1070
CADCHF,20080107,100200,1.1071,1.1072,1.1071,1.1072
CADCHF,20080107,100300,1.1072,1.1073,1.1070,1.1070
CADCHF,20080107,100400,1.1070,1.1072,1.1070,1.1072
CADCHF,20080107,100500,1.1072,1.1073,1.1072,1.1073
CADCHF,20080107,100600,1.1075,1.1075,1.1072,1.1072
CADCHF,20080107,100700,1.1072,1.1072,1.1070,1.1070
CADCHF,20080107,100800,1.1070,1.1075,1.1070,1.1075
CADCHF,20080107,100900,1.1076,1.1087,1.1076,1.1086
CADCHF,20080107,101000,1.1088,1.1091,1.1088,1.1091
CADCHF,20080107,101100,1.1090,1.1090,1.1086,1.1086
CADCHF,20080107,101200,1.1088,1.1088,1.1087,1.1087
CADCHF,20080107,101300,1.1086,1.1092,1.1086,1.1092
CADCHF,20080107,101400,1.1093,1.1096,1.1093,1.1096
CADCHF,20080107,101500,1.1097,1.1101,1.1097,1.1101
CADCHF,20080107,101600,1.1102,1.1102,1.1102,1.1102
CADCHF,20080107,101700,1.1102,1.1102,1.1102,1.1102
CADCHF,20080107,101800,1.1102,1.1105,1.1102,1.1105
CADCHF,20080107,101900,1.1105,1.1105,1.1103,1.1103
CADCHF,20080107,102000,1.1102,1.1102,1.1101,1.1101
CADCHF,20080107,102100,1.1102,1.1103,1.1102,1.1103
CADCHF,20080107,102200,1.1102,1.1102,1.1102,1.1102
CADCHF,20080107,102300,1.1103,1.1105,1.1103,1.1105
CADCHF,20080107,102400,1.1105,1.1107,1.1105,1.1107
CADCHF,20080107,102500,1.1106,1.1107,1.1106,1.1107
CADCHF,20080107,102600,1.1107,1.1107,1.1107,1.1107
CADCHF,20080107,102700,1.1108,1.1108,1.1103,1.1103
CADCHF,20080107,102800,1.1102,1.1103,1.1102,1.1103
CADCHF,20080107,102900,1.1103,1.1103,1.1102,1.1103
CADCHF,20080107,103000,1.1104,1.1112,1.1104,1.1112
CADCHF,20080107,103100,1.1113,1.1113,1.1110,1.1110
CADCHF,20080107,103200,1.1110,1.1110,1.1109,1.1109
CADCHF,20080107,103300,1.1109,1.1110,1.1109,1.1109
CADCHF,20080107,103400,1.1109,1.1109,1.1108,1.1108
CADCHF,20080107,103500,1.1107,1.1108,1.1107,1.1107
CADCHF,20080107,103600,1.1105,1.1105,1.1104,1.1104
CADCHF,20080107,103700,1.1103,1.1105,1.1103,1.1103
CADCHF,20080107,103800,1.1102,1.1102,1.1102,1.1102
CADCHF,20080107,103900,1.1103,1.1104,1.1103,1.1104
CADCHF,20080107,104000,1.1104,1.1104,1.1103,1.1104
CADCHF,20080107,104100,1.1105,1.1108,1.1105,1.1108
CADCHF,20080107,104200,1.1108,1.1109,1.1108,1.1108
CADCHF,20080107,104300,1.1107,1.1107,1.1107,1.1107
CADCHF,20080107,104400,1.1107,1.1107,1.1107,1.1107
CADCHF,20080107,104500,1.1107,1.1107,1.1105,1.1105
CADCHF,20080107,104600,1.1105,1.1105,1.1105,1.1105
CADCHF,20080107,104700,1.1105,1.1105,1.1105,1.1105
CADCHF,20080107,104800,1.1106,1.1107,1.1106,1.1107
CADCHF,20080107,104900,1.1107,1.1107,1.1107,1.1107
CADCHF,20080107,105000,1.1107,1.1109,1.1107,1.1109
CADCHF,20080107,105100,1.1109,1.1109,1.1107,1.1107
CADCHF,20080107,105200,1.1107,1.1107,1.1107,1.1107
CADCHF,20080107,105300,1.1106,1.1106,1.1105,1.1105
CADCHF,20080107,105400,1.1106,1.1107,1.1106,1.1106
CADCHF,20080107,105500,1.1107,1.1107,1.1104,1.1104
CADCHF,20080107,105600,1.1103,1.1103,1.1102,1.1102
CADCHF,20080107,105700,1.1101,1.1101,1.1093,1.1093
CADCHF,20080107,105800,1.1093,1.1093,1.1086,1.1089
CADCHF,20080107,105900,1.1090,1.1092,1.1090,1.1091
CADCHF,20080107,110000,1.1091,1.1093,1.1091,1.1093
CADCHF,20080107,110100,1.1093,1.1095,1.1093,1.1095
CADCHF,20080107,110200,1.1095,1.1097,1.1095,1.1097
CADCHF,20080107,110300,1.1099,1.1114,1.1099,1.1114
CADCHF,20080107,110400,1.1116,1.1118,1.1116,1.1118
CADCHF,20080107,110500,1.1119,1.1121,1.1119,1.1120
CADCHF,20080107,110600,1.1119,1.1123,1.1119,1.1121
CADCHF,20080107,110700,1.1120,1.1121,1.1119,1.1121
CADCHF,20080107,110800,1.1119,1.1119,1.1118,1.1118
CADCHF,20080107,110900,1.1118,1.1119,1.1118,1.1119
CADCHF,20080107,111000,1.1120,1.1126,1.1120,1.1125
CADCHF,20080107,111100,1.1124,1.1124,1.1123,1.1123
CADCHF,20080107,111200,1.1123,1.1123,1.1119,1.1119
CADCHF,20080107,111300,1.1119,1.1119,1.1116,1.1116
CADCHF,20080107,111400,1.1115,1.1115,1.1114,1.1114
CADCHF,20080107,111500,1.1113,1.1117,1.1112,1.1117
CADCHF,20080107,111600,1.1118,1.1123,1.1118,1.1123
CADCHF,20080107,111700,1.1125,1.1131,1.1125,1.1130
CADCHF,20080107,111800,1.1128,1.1128,1.1128,1.1128
CADCHF,20080107,111900,1.1128,1.1130,1.1128,1.1130
CADCHF,20080107,112000,1.1131,1.1131,1.1125,1.1125
CADCHF,20080107,112100,1.1125,1.1126,1.1125,1.1125
CADCHF,20080107,112200,1.1123,1.1123,1.1120,1.1120
CADCHF,20080107,112300,1.1120,1.1120,1.1118,1.1118
CADCHF,20080107,112400,1.1117,1.1117,1.1111,1.1111
CADCHF,20080107,112500,1.1112,1.1114,1.1112,1.1114
CADCHF,20080107,112600,1.1116,1.1120,1.1116,1.1120
CADCHF,20080107,112700,1.1121,1.1124,1.1121,1.1124
CADCHF,20080107,112800,1.1125,1.1126,1.1125,1.1126
CADCHF,20080107,112900,1.1128,1.1129,1.1128,1.1128
CADCHF,20080107,113000,1.1128,1.1128,1.1128,1.1128
CADCHF,20080107,113100,1.1128,1.1128,1.1128,1.1128
CADCHF,20080107,113200,1.1128,1.1128,1.1128,1.1128
CADCHF,20080107,113300,1.1128,1.1130,1.1128,1.1128
CADCHF,20080107,113400,1.1128,1.1128,1.1125,1.1125
CADCHF,20080107,113500,1.1123,1.1123,1.1121,1.1121
CADCHF,20080107,113600,1.1121,1.1121,1.1119,1.1119
CADCHF,20080107,113700,1.1119,1.1119,1.1119,1.1119
CADCHF,20080107,113800,1.1120,1.1120,1.1117,1.1117
CADCHF,20080107,113900,1.1115,1.1115,1.1114,1.1115
CADCHF,20080107,114000,1.1114,1.1114,1.1114,1.1114
CADCHF,20080107,114100,1.1115,1.1116,1.1115,1.1116
CADCHF,20080107,114200,1.1116,1.1116,1.1114,1.1114
CADCHF,20080107,114300,1.1114,1.1114,1.1114,1.1114
CADCHF,20080107,114400,1.1115,1.1116,1.1114,1.1115
CADCHF,20080107,114500,1.1116,1.1117,1.1116,1.1117
CADCHF,20080107,114600,1.1118,1.1118,1.1116,1.1116
CADCHF,20080107,114700,1.1117,1.1118,1.1117,1.1118
CADCHF,20080107,114800,1.1118,1.1118,1.1118,1.1118
CADCHF,20080107,114900,1.1118,1.1119,1.1118,1.1119
CADCHF,20080107,115000,1.1120,1.1122,1.1120,1.1122
CADCHF,20080107,115100,1.1123,1.1125,1.1123,1.1124
CADCHF,20080107,115200,1.1123,1.1123,1.1121,1.1121
CADCHF,20080107,115300,1.1120,1.1126,1.1120,1.1126
CADCHF,20080107,115400,1.1125,1.1127,1.1125,1.1127
CADCHF,20080107,115500,1.1128,1.1137,1.1128,1.1137
CADCHF,20080107,115600,1.1138,1.1139,1.1137,1.1137
CADCHF,20080107,115700,1.1137,1.1137,1.1135,1.1135
CADCHF,20080107,115800,1.1135,1.1135,1.1135,1.1135
CADCHF,20080107,115900,1.1135,1.1136,1.1135,1.1136
CADCHF,20080107,120000,1.1137,1.1137,1.1135,1.1135
CADCHF,20080107,120100,1.1135,1.1135,1.1135,1.1135
CADCHF,20080107,120200,1.1135,1.1135,1.1135,1.1135
CADCHF,20080107,120300,1.1136,1.1141,1.1136,1.1141
CADCHF,20080107,120400,1.1142,1.1142,1.1142,1.1142
CADCHF,20080107,120500,1.1142,1.1142,1.1142,1.1142
CADCHF,20080107,120600,1.1142,1.1142,1.1142,1.1142
CADCHF,20080107,120700,1.1142,1.1145,1.1142,1.1145
CADCHF,20080107,120800,1.1145,1.1147,1.1145,1.1147
CADCHF,20080107,120900,1.1147,1.1147,1.1146,1.1146
CADCHF,20080107,121000,1.1147,1.1149,1.1147,1.1149
CADCHF,20080107,121100,1.1150,1.1154,1.1149,1.1149
CADCHF,20080107,121200,1.1148,1.1148,1.1147,1.1147
CADCHF,20080107,121300,1.1145,1.1145,1.1142,1.1142
CADCHF,20080107,121400,1.1141,1.1142,1.1140,1.1142
CADCHF,20080107,121500,1.1142,1.1142,1.1139,1.1139
CADCHF,20080107,121600,1.1138,1.1139,1.1137,1.1139
CADCHF,20080107,121700,1.1140,1.1140,1.1137,1.1138
CADCHF,20080107,121800,1.1137,1.1137,1.1136,1.1137
CADCHF,20080107,121900,1.1138,1.1139,1.1138,1.1139
CADCHF,20080107,122000,1.1138,1.1138,1.1130,1.1130
CADCHF,20080107,122100,1.1129,1.1129,1.1123,1.1127
CADCHF,20080107,122200,1.1128,1.1138,1.1128,1.1138
CADCHF,20080107,122300,1.1137,1.1147,1.1136,1.1136
CADCHF,20080107,122400,1.1135,1.1135,1.1132,1.1135
CADCHF,20080107,122500,1.1135,1.1136,1.1134,1.1134
CADCHF,20080107,122600,1.1133,1.1133,1.1130,1.1130
CADCHF,20080107,122700,1.1129,1.1129,1.1126,1.1128
CADCHF,20080107,122800,1.1129,1.1133,1.1129,1.1131
CADCHF,20080107,122900,1.1130,1.1130,1.1130,1.1130
CADCHF,20080107,123000,1.1130,1.1130,1.1126,1.1126
CADCHF,20080107,123100,1.1126,1.1126,1.1121,1.1121
CADCHF,20080107,123200,1.1121,1.1122,1.1121,1.1122
CADCHF,20080107,123300,1.1123,1.1134,1.1123,1.1134
CADCHF,20080107,123400,1.1135,1.1135,1.1133,1.1133
CADCHF,20080107,123500,1.1132,1.1132,1.1128,1.1128
CADCHF,20080107,123600,1.1129,1.1131,1.1129,1.1131
CADCHF,20080107,123700,1.1132,1.1135,1.1132,1.1135
CADCHF,20080107,123800,1.1135,1.1137,1.1135,1.1135
CADCHF,20080107,123900,1.1133,1.1134,1.1132,1.1134
CADCHF,20080107,124000,1.1133,1.1133,1.1132,1.1132
CADCHF,20080107,124100,1.1131,1.1131,1.1130,1.1131
CADCHF,20080107,124200,1.1131,1.1134,1.1130,1.1134
CADCHF,20080107,124300,1.1135,1.1137,1.1135,1.1137
CADCHF,20080107,124400,1.1138,1.1140,1.1137,1.1140
CADCHF,20080107,124500,1.1142,1.1145,1.1142,1.1145
CADCHF,20080107,124600,1.1145,1.1145,1.1141,1.1141
CADCHF,20080107,124700,1.1140,1.1140,1.1139,1.1140
CADCHF,20080107,124800,1.1140,1.1140,1.1138,1.1138
CADCHF,20080107,124900,1.1138,1.1138,1.1138,1.1138
CADCHF,20080107,125000,1.1137,1.1137,1.1136,1.1136
CADCHF,20080107,125100,1.1136,1.1137,1.1136,1.1137
CADCHF,20080107,125200,1.1136,1.1137,1.1136,1.1137
CADCHF,20080107,125300,1.1137,1.1140,1.1137,1.1140
CADCHF,20080107,125400,1.1140,1.1140,1.1140,1.1140
CADCHF,20080107,125500,1.1139,1.1139,1.1137,1.1137
CADCHF,20080107,125600,1.1137,1.1137,1.1135,1.1135
CADCHF,20080107,125700,1.1135,1.1135,1.1134,1.1135
CADCHF,20080107,125800,1.1136,1.1139,1.1136,1.1139
CADCHF,20080107,125900,1.1140,1.1140,1.1140,1.1140
CADCHF,20080107,130000,1.1140,1.1142,1.1140,1.1141
CADCHF,20080107,130100,1.1140,1.1141,1.1140,1.1141
CADCHF,20080107,130200,1.1142,1.1142,1.1142,1.1142
CADCHF,20080107,130300,1.1142,1.1143,1.1142,1.1143
CADCHF,20080107,130400,1.1144,1.1145,1.1144,1.1145
CADCHF,20080107,130500,1.1147,1.1154,1.1147,1.1154
CADCHF,20080107,130600,1.1154,1.1157,1.1154,1.1157
CADCHF,20080107,130700,1.1158,1.1160,1.1158,1.1158
CADCHF,20080107,130800,1.1158,1.1159,1.1158,1.1159
CADCHF,20080107,130900,1.1160,1.1160,1.1158,1.1158
CADCHF,20080107,131000,1.1156,1.1156,1.1155,1.1155
CADCHF,20080107,131100,1.1154,1.1154,1.1152,1.1152
CADCHF,20080107,131200,1.1151,1.1153,1.1151,1.1153
CADCHF,20080107,131300,1.1153,1.1153,1.1151,1.1151
CADCHF,20080107,131400,1.1151,1.1151,1.1150,1.1150
CADCHF,20080107,131500,1.1149,1.1149,1.1149,1.1149
CADCHF,20080107,131600,1.1149,1.1149,1.1149,1.1149
CADCHF,20080107,131700,1.1149,1.1153,1.1149,1.1151
CADCHF,20080107,131800,1.1151,1.1152,1.1151,1.1152
CADCHF,20080107,131900,1.1151,1.1153,1.1151,1.1153
CADCHF,20080107,132000,1.1153,1.1153,1.1153,1.1153
CADCHF,20080107,132100,1.1153,1.1153,1.1151,1.1151
CADCHF,20080107,132200,1.1150,1.1150,1.1145,1.1148
CADCHF,20080107,132300,1.1149,1.1149,1.1147,1.1147
CADCHF,20080107,132400,1.1146,1.1146,1.1144,1.1144
CADCHF,20080107,132500,1.1144,1.1144,1.1143,1.1143
CADCHF,20080107,132600,1.1144,1.1144,1.1141,1.1141
CADCHF,20080107,132700,1.1140,1.1140,1.1132,1.1132
CADCHF,20080107,132800,1.1131,1.1132,1.1131,1.1132
CADCHF,20080107,132900,1.1133,1.1133,1.1133,1.1133
CADCHF,20080107,133000,1.1133,1.1134,1.1133,1.1134
CADCHF,20080107,133100,1.1133,1.1133,1.1130,1.1130
CADCHF,20080107,133200,1.1130,1.1130,1.1128,1.1128
CADCHF,20080107,133300,1.1128,1.1130,1.1128,1.1130
CADCHF,20080107,133400,1.1132,1.1132,1.1130,1.1130
CADCHF,20080107,133500,1.1130,1.1130,1.1128,1.1129
CADCHF,20080107,133600,1.1131,1.1132,1.1131,1.1132
CADCHF,20080107,133700,1.1133,1.1134,1.1133,1.1134
CADCHF,20080107,133800,1.1134,1.1136,1.1134,1.1136
CADCHF,20080107,133900,1.1135,1.1147,1.1135,1.1147
CADCHF,20080107,134000,1.1153,1.1161,1.1153,1.1161
CADCHF,20080107,134100,1.1161,1.1161,1.1154,1.1154
CADCHF,20080107,134200,1.1153,1.1163,1.1152,1.1163
CADCHF,20080107,134300,1.1165,1.1165,1.1163,1.1163
CADCHF,20080107,134400,1.1164,1.1165,1.1161,1.1161
CADCHF,20080107,134500,1.1160,1.1160,1.1157,1.1157
CADCHF,20080107,134600,1.1156,1.1156,1.1151,1.1151
CADCHF,20080107,134700,1.1151,1.1152,1.1151,1.1152
CADCHF,20080107,134800,1.1153,1.1153,1.1153,1.1153
CADCHF,20080107,134900,1.1153,1.1153,1.1152,1.1152
CADCHF,20080107,135000,1.1151,1.1157,1.1151,1.1157
CADCHF,20080107,135100,1.1158,1.1158,1.1158,1.1158
CADCHF,20080107,135200,1.1158,1.1158,1.1156,1.1156
CADCHF,20080107,135300,1.1155,1.1155,1.1154,1.1154
CADCHF,20080107,135400,1.1155,1.1156,1.1155,1.1156
CADCHF,20080107,135500,1.1155,1.1155,1.1151,1.1151
CADCHF,20080107,135600,1.1150,1.1150,1.1144,1.1144
CADCHF,20080107,135700,1.1143,1.1153,1.1143,1.1153
CADCHF,20080107,135800,1.1151,1.1151,1.1147,1.1147
CADCHF,20080107,135900,1.1147,1.1147,1.1144,1.1144
CADCHF,20080107,140000,1.1143,1.1143,1.1142,1.1143
CADCHF,20080107,140100,1.1144,1.1145,1.1144,1.1145
CADCHF,20080107,140200,1.1144,1.1145,1.1144,1.1145
CADCHF,20080107,140300,1.1147,1.1152,1.1147,1.1152
CADCHF,20080107,140400,1.1154,1.1155,1.1154,1.1155
CADCHF,20080107,140500,1.1155,1.1155,1.1153,1.1154
CADCHF,20080107,140600,1.1154,1.1154,1.1151,1.1151
CADCHF,20080107,140700,1.1150,1.1150,1.1149,1.1149
CADCHF,20080107,140800,1.1148,1.1148,1.1147,1.1147
CADCHF,20080107,140900,1.1147,1.1147,1.1147,1.1147
CADCHF,20080107,141000,1.1146,1.1146,1.1143,1.1143
CADCHF,20080107,141100,1.1142,1.1142,1.1140,1.1140
CADCHF,20080107,141200,1.1141,1.1142,1.1141,1.1141
CADCHF,20080107,141300,1.1140,1.1140,1.1139,1.1139
CADCHF,20080107,141400,1.1138,1.1140,1.1137,1.1140
CADCHF,20080107,141500,1.1140,1.1142,1.1140,1.1141
CADCHF,20080107,141600,1.1142,1.1142,1.1142,1.1142
CADCHF,20080107,141700,1.1142,1.1142,1.1142,1.1142
CADCHF,20080107,141800,1.1142,1.1142,1.1142,1.1142
CADCHF,20080107,141900,1.1142,1.1142,1.1140,1.1141
CADCHF,20080107,142000,1.1140,1.1140,1.1138,1.1138
CADCHF,20080107,142100,1.1137,1.1137,1.1130,1.1130
CADCHF,20080107,142200,1.1131,1.1132,1.1130,1.1130
CADCHF,20080107,142300,1.1129,1.1132,1.1128,1.1132
CADCHF,20080107,142400,1.1133,1.1133,1.1133,1.1133
CADCHF,20080107,142500,1.1133,1.1135,1.1132,1.1135
CADCHF,20080107,142600,1.1135,1.1140,1.1135,1.1140
CADCHF,20080107,142700,1.1140,1.1140,1.1140,1.1140
CADCHF,20080107,142800,1.1138,1.1138,1.1137,1.1138
CADCHF,20080107,142900,1.1137,1.1137,1.1137,1.1137
CADCHF,20080107,143000,1.1137,1.1137,1.1136,1.1136
CADCHF,20080107,143100,1.1136,1.1138,1.1136,1.1138
CADCHF,20080107,143200,1.1138,1.1140,1.1137,1.1140
CADCHF,20080107,143300,1.1139,1.1140,1.1137,1.1140
CADCHF,20080107,143400,1.1142,1.1142,1.1141,1.1142
CADCHF,20080107,143500,1.1142,1.1142,1.1142,1.1142
CADCHF,20080107,143600,1.1142,1.1142,1.1141,1.1141
CADCHF,20080107,143700,1.1140,1.1140,1.1137,1.1137
CADCHF,20080107,143800,1.1136,1.1137,1.1135,1.1137
CADCHF,20080107,143900,1.1138,1.1140,1.1138,1.1140
CADCHF,20080107,144000,1.1141,1.1141,1.1139,1.1139
CADCHF,20080107,144100,1.1139,1.1142,1.1139,1.1142
CADCHF,20080107,144200,1.1142,1.1142,1.1140,1.1140
CADCHF,20080107,144300,1.1140,1.1142,1.1140,1.1142
CADCHF,20080107,144400,1.1142,1.1144,1.1142,1.1144
CADCHF,20080107,144500,1.1144,1.1146,1.1144,1.1146
CADCHF,20080107,144600,1.1147,1.1147,1.1145,1.1145
CADCHF,20080107,144700,1.1146,1.1153,1.1146,1.1153
CADCHF,20080107,144800,1.1152,1.1154,1.1152,1.1153
CADCHF,20080107,144900,1.1152,1.1153,1.1152,1.1153
CADCHF,20080107,145000,1.1154,1.1160,1.1154,1.1159
CADCHF,20080107,145100,1.1158,1.1158,1.1152,1.1152
CADCHF,20080107,145200,1.1150,1.1150,1.1147,1.1147
CADCHF,20080107,145300,1.1147,1.1147,1.1146,1.1146
CADCHF,20080107,145400,1.1147,1.1147,1.1146,1.1146
CADCHF,20080107,145500,1.1146,1.1146,1.1143,1.1143
CADCHF,20080107,145600,1.1142,1.1142,1.1142,1.1142
CADCHF,20080107,145700,1.1142,1.1142,1.1142,1.1142
CADCHF,20080107,145800,1.1142,1.1142,1.1142,1.1142
CADCHF,20080107,145900,1.1142,1.1142,1.1142,1.1142
CADCHF,20080107,150000,1.1142,1.1142,1.1140,1.1140
CADCHF,20080107,150100,1.1140,1.1140,1.1138,1.1138
CADCHF,20080107,150200,1.1139,1.1142,1.1139,1.1142
CADCHF,20080107,150300,1.1142,1.1143,1.1142,1.1143
CADCHF,20080107,150400,1.1142,1.1142,1.1142,1.1142
CADCHF,20080107,150500,1.1143,1.1147,1.1143,1.1147
CADCHF,20080107,150600,1.1148,1.1149,1.1148,1.1149
CADCHF,20080107,150700,1.1149,1.1149,1.1148,1.1148
CADCHF,20080107,150800,1.1147,1.1147,1.1147,1.1147
CADCHF,20080107,150900,1.1147,1.1148,1.1147,1.1147
CADCHF,20080107,151000,1.1147,1.1149,1.1147,1.1149
CADCHF,20080107,151100,1.1150,1.1153,1.1150,1.1153
CADCHF,20080107,151200,1.1153,1.1153,1.1152,1.1153
CADCHF,20080107,151300,1.1154,1.1154,1.1150,1.1150
CADCHF,20080107,151400,1.1149,1.1151,1.1149,1.1151
CADCHF,20080107,151500,1.1151,1.1151,1.1148,1.1149
CADCHF,20080107,151600,1.1149,1.1149,1.1147,1.1147
CADCHF,20080107,151700,1.1147,1.1147,1.1147,1.1147
CADCHF,20080107,151800,1.1147,1.1147,1.1147,1.1147
CADCHF,20080107,151900,1.1146,1.1146,1.1144,1.1144
CADCHF,20080107,152000,1.1145,1.1147,1.1142,1.1142
CADCHF,20080107,152100,1.1141,1.1141,1.1140,1.1141
CADCHF,20080107,152200,1.1142,1.1144,1.1142,1.1144
CADCHF,20080107,152300,1.1144,1.1144,1.1144,1.1144
CADCHF,20080107,152400,1.1144,1.1144,1.1144,1.1144
CADCHF,20080107,152500,1.1143,1.1143,1.1140,1.1140
CADCHF,20080107,152600,1.1139,1.1139,1.1137,1.1137
CADCHF,20080107,152700,1.1137,1.1137,1.1137,1.1137
CADCHF,20080107,152800,1.1137,1.1138,1.1137,1.1138
CADCHF,20080107,152900,1.1139,1.1140,1.1139,1.1140
CADCHF,20080107,153000,1.1140,1.1143,1.1140,1.1143
CADCHF,20080107,153100,1.1144,1.1144,1.1141,1.1141
CADCHF,20080107,153200,1.1140,1.1140,1.1138,1.1138
CADCHF,20080107,153300,1.1138,1.1138,1.1137,1.1137
CADCHF,20080107,153400,1.1136,1.1136,1.1135,1.1135
CADCHF,20080107,153500,1.1135,1.1137,1.1135,1.1137
CADCHF,20080107,153600,1.1137,1.1137,1.1135,1.1135
CADCHF,20080107,153700,1.1133,1.1133,1.1132,1.1133
CADCHF,20080107,153800,1.1133,1.1133,1.1131,1.1131
CADCHF,20080107,153900,1.1131,1.1131,1.1128,1.1128
CADCHF,20080107,154000,1.1127,1.1127,1.1125,1.1126
CADCHF,20080107,154100,1.1127,1.1131,1.1127,1.1131
CADCHF,20080107,154200,1.1132,1.1133,1.1132,1.1133
CADCHF,20080107,154300,1.1133,1.1133,1.1133,1.1133
CADCHF,20080107,154400,1.1133,1.1134,1.1133,1.1134
CADCHF,20080107,154500,1.1135,1.1135,1.1135,1.1135
CADCHF,20080107,154600,1.1135,1.1135,1.1133,1.1135
CADCHF,20080107,154700,1.1136,1.1137,1.1136,1.1137
CADCHF,20080107,154800,1.1136,1.1136,1.1133,1.1134
CADCHF,20080107,154900,1.1135,1.1137,1.1135,1.1135
CADCHF,20080107,155000,1.1135,1.1135,1.1133,1.1133
CADCHF,20080107,155100,1.1132,1.1132,1.1130,1.1130
CADCHF,20080107,155200,1.1131,1.1131,1.1130,1.1130
CADCHF,20080107,155300,1.1130,1.1130,1.1130,1.1130
CADCHF,20080107,155400,1.1130,1.1130,1.1129,1.1129
CADCHF,20080107,155500,1.1129,1.1130,1.1129,1.1130
CADCHF,20080107,155600,1.1130,1.1130,1.1130,1.1130
CADCHF,20080107,155700,1.1130,1.1130,1.1127,1.1127
CADCHF,20080107,155800,1.1127,1.1128,1.1126,1.1128
CADCHF,20080107,155900,1.1128,1.1128,1.1126,1.1126
CADCHF,20080107,160000,1.1126,1.1126,1.1123,1.1123
CADCHF,20080107,160100,1.1122,1.1122,1.1119,1.1119
CADCHF,20080107,160200,1.1118,1.1118,1.1115,1.1115
CADCHF,20080107,160300,1.1114,1.1114,1.1110,1.1112
CADCHF,20080107,160400,1.1113,1.1113,1.1112,1.1112
CADCHF,20080107,160500,1.1112,1.1112,1.1107,1.1107
CADCHF,20080107,160600,1.1106,1.1110,1.1106,1.1110
CADCHF,20080107,160700,1.1111,1.1114,1.1111,1.1111
CADCHF,20080107,160800,1.1108,1.1108,1.1107,1.1108
CADCHF,20080107,160900,1.1109,1.1110,1.1109,1.1110
CADCHF,20080107,161000,1.1109,1.1112,1.1109,1.1112
CADCHF,20080107,161100,1.1111,1.1111,1.1109,1.1109
CADCHF,20080107,161200,1.1109,1.1111,1.1109,1.1111
CADCHF,20080107,161300,1.1112,1.1112,1.1105,1.1105
CADCHF,20080107,161400,1.1107,1.1107,1.1105,1.1106
CADCHF,20080107,161500,1.1105,1.1105,1.1101,1.1101
CADCHF,20080107,161600,1.1100,1.1100,1.1095,1.1095
CADCHF,20080107,161700,1.1095,1.1096,1.1093,1.1093
CADCHF,20080107,161800,1.1092,1.1092,1.1082,1.1082
CADCHF,20080107,161900,1.1081,1.1081,1.1075,1.1077
CADCHF,20080107,162000,1.1076,1.1076,1.1074,1.1075
CADCHF,20080107,162100,1.1074,1.1074,1.1070,1.1072
CADCHF,20080107,162200,1.1072,1.1072,1.1072,1.1072
CADCHF,20080107,162300,1.1072,1.1073,1.1072,1.1073
CADCHF,20080107,162400,1.1073,1.1080,1.1073,1.1080
CADCHF,20080107,162500,1.1082,1.1084,1.1082,1.1084
CADCHF,20080107,162600,1.1083,1.1084,1.1083,1.1084
CADCHF,20080107,162700,1.1085,1.1088,1.1085,1.1086
CADCHF,20080107,162800,1.1086,1.1086,1.1082,1.1082
CADCHF,20080107,162900,1.1082,1.1082,1.1082,1.1082
CADCHF,20080107,163000,1.1082,1.1085,1.1080,1.1080
CADCHF,20080107,163100,1.1079,1.1079,1.1077,1.1078
CADCHF,20080107,163200,1.1079,1.1080,1.1077,1.1080
CADCHF,20080107,163300,1.1082,1.1090,1.1082,1.1086
CADCHF,20080107,163400,1.1086,1.1086,1.1082,1.1082
CADCHF,20080107,163500,1.1080,1.1080,1.1077,1.1078
CADCHF,20080107,163600,1.1079,1.1085,1.1079,1.1085
CADCHF,20080107,163700,1.1086,1.1086,1.1083,1.1085
CADCHF,20080107,163800,1.1084,1.1087,1.1084,1.1087
CADCHF,20080107,163900,1.1088,1.1089,1.1088,1.1089
CADCHF,20080107,164000,1.1089,1.1091,1.1089,1.1091
CADCHF,20080107,164100,1.1091,1.1091,1.1091,1.1091
CADCHF,20080107,164200,1.1091,1.1093,1.1091,1.1093
CADCHF,20080107,164300,1.1095,1.1097,1.1095,1.1097
CADCHF,20080107,164400,1.1098,1.1098,1.1094,1.1094
CADCHF,20080107,164500,1.1093,1.1093,1.1091,1.1093
CADCHF,20080107,164600,1.1092,1.1092,1.1091,1.1091
CADCHF,20080107,164700,1.1093,1.1095,1.1093,1.1095
CADCHF,20080107,164800,1.1095,1.1096,1.1095,1.1096
CADCHF,20080107,164900,1.1096,1.1096,1.1095,1.1095
CADCHF,20080107,165000,1.1095,1.1095,1.1094,1.1094
CADCHF,20080107,165100,1.1094,1.1094,1.1090,1.1090
CADCHF,20080107,165200,1.1089,1.1091,1.1089,1.1091
CADCHF,20080107,165300,1.1091,1.1093,1.1090,1.1093
CADCHF,20080107,165400,1.1092,1.1092,1.1091,1.1091
CADCHF,20080107,165500,1.1090,1.1090,1.1084,1.1084
CADCHF,20080107,165600,1.1083,1.1084,1.1082,1.1082
CADCHF,20080107,165700,1.1081,1.1081,1.1078,1.1078
CADCHF,20080107,165800,1.1077,1.1077,1.1069,1.1069
CADCHF,20080107,165900,1.1068,1.1070,1.1068,1.1070
CADCHF,20080107,170000,1.1070,1.1070,1.1065,1.1065
CADCHF,20080107,170100,1.1065,1.1068,1.1065,1.1068
CADCHF,20080107,170200,1.1069,1.1072,1.1069,1.1072
CADCHF,20080107,170300,1.1073,1.1079,1.1073,1.1079
CADCHF,20080107,170400,1.1079,1.1079,1.1076,1.1076
CADCHF,20080107,170500,1.1076,1.1076,1.1076,1.1076
CADCHF,20080107,170600,1.1075,1.1077,1.1075,1.1077
CADCHF,20080107,170700,1.1078,1.1081,1.1078,1.1080
CADCHF,20080107,170800,1.1079,1.1081,1.1079,1.1081
CADCHF,20080107,170900,1.1083,1.1087,1.1083,1.1084
CADCHF,20080107,171000,1.1085,1.1088,1.1085,1.1087
CADCHF,20080107,171100,1.1088,1.1092,1.1088,1.1092
CADCHF,20080107,171200,1.1091,1.1091,1.1089,1.1089
CADCHF,20080107,171300,1.1088,1.1089,1.1088,1.1089
CADCHF,20080107,171400,1.1089,1.1091,1.1088,1.1091
CADCHF,20080107,171500,1.1092,1.1098,1.1092,1.1098
CADCHF,20080107,171600,1.1099,1.1101,1.1099,1.1100
CADCHF,20080107,171700,1.1100,1.1107,1.1100,1.1107
CADCHF,20080107,171800,1.1107,1.1107,1.1107,1.1107
CADCHF,20080107,171900,1.1106,1.1107,1.1105,1.1106
CADCHF,20080107,172000,1.1105,1.1105,1.1096,1.1096
CADCHF,20080107,172100,1.1094,1.1098,1.1090,1.1098
CADCHF,20080107,172200,1.1095,1.1095,1.1089,1.1094
CADCHF,20080107,172300,1.1093,1.1098,1.1093,1.1098
CADCHF,20080107,172400,1.1099,1.1100,1.1099,1.1100
CADCHF,20080107,172500,1.1100,1.1107,1.1100,1.1107
CADCHF,20080107,172600,1.1106,1.1106,1.1103,1.1104
CADCHF,20080107,172700,1.1104,1.1104,1.1102,1.1102
CADCHF,20080107,172800,1.1102,1.1103,1.1102,1.1102
CADCHF,20080107,172900,1.1102,1.1103,1.1101,1.1101
CADCHF,20080107,173000,1.1100,1.1107,1.1100,1.1106
CADCHF,20080107,173100,1.1107,1.1111,1.1107,1.1111
CADCHF,20080107,173200,1.1112,1.1114,1.1112,1.1112
CADCHF,20080107,173300,1.1110,1.1115,1.1110,1.1115
CADCHF,20080107,173400,1.1114,1.1114,1.1113,1.1113
CADCHF,20080107,173500,1.1112,1.1112,1.1110,1.1110
CADCHF,20080107,173600,1.1109,1.1109,1.1107,1.1107
CADCHF,20080107,173700,1.1108,1.1112,1.1108,1.1110
CADCHF,20080107,173800,1.1109,1.1112,1.1109,1.1112
CADCHF,20080107,173900,1.1112,1.1112,1.1109,1.1109
CADCHF,20080107,174000,1.1109,1.1111,1.1109,1.1111
CADCHF,20080107,174100,1.1112,1.1114,1.1112,1.1112
CADCHF,20080107,174200,1.1112,1.1114,1.1112,1.1113
CADCHF,20080107,174300,1.1112,1.1112,1.1109,1.1109
CADCHF,20080107,174400,1.1110,1.1111,1.1109,1.1109
CADCHF,20080107,174500,1.1108,1.1109,1.1107,1.1109
CADCHF,20080107,174600,1.1110,1.1114,1.1110,1.1114
CADCHF,20080107,174700,1.1116,1.1119,1.1116,1.1116
CADCHF,20080107,174800,1.1115,1.1116,1.1111,1.1111
CADCHF,20080107,174900,1.1110,1.1112,1.1110,1.1112
CADCHF,20080107,175000,1.1111,1.1111,1.1110,1.1110
CADCHF,20080107,175100,1.1109,1.1109,1.1108,1.1109
CADCHF,20080107,175200,1.1110,1.1115,1.1110,1.1115
CADCHF,20080107,175300,1.1115,1.1116,1.1115,1.1116
CADCHF,20080107,175400,1.1116,1.1116,1.1116,1.1116
CADCHF,20080107,175500,1.1118,1.1121,1.1118,1.1121
CADCHF,20080107,175600,1.1121,1.1125,1.1121,1.1125
CADCHF,20080107,175700,1.1123,1.1124,1.1122,1.1124
CADCHF,20080107,175800,1.1125,1.1125,1.1125,1.1125
CADCHF,20080107,175900,1.1124,1.1124,1.1120,1.1121
CADCHF,20080107,180000,1.1119,1.1119,1.1117,1.1117
CADCHF,20080107,180100,1.1117,1.1117,1.1115,1.1116
CADCHF,20080107,180200,1.1118,1.1119,1.1118,1.1119
CADCHF,20080107,180300,1.1119,1.1121,1.1119,1.1120
CADCHF,20080107,180400,1.1120,1.1120,1.1118,1.1119
CADCHF,20080107,180500,1.1119,1.1121,1.1119,1.1121
CADCHF,20080107,180600,1.1122,1.1127,1.1122,1.1127
CADCHF,20080107,180700,1.1128,1.1128,1.1128,1.1128
CADCHF,20080107,180800,1.1128,1.1128,1.1121,1.1121
CADCHF,20080107,180900,1.1120,1.1120,1.1119,1.1119
CADCHF,20080107,181000,1.1120,1.1121,1.1119,1.1119
CADCHF,20080107,181100,1.1118,1.1118,1.1116,1.1116
CADCHF,20080107,181200,1.1117,1.1118,1.1116,1.1116
CADCHF,20080107,181300,1.1116,1.1116,1.1115,1.1116
CADCHF,20080107,181400,1.1117,1.1119,1.1117,1.1119
CADCHF,20080107,181500,1.1119,1.1123,1.1119,1.1123
CADCHF,20080107,181600,1.1123,1.1123,1.1123,1.1123
CADCHF,20080107,181700,1.1121,1.1121,1.1114,1.1114
CADCHF,20080107,181800,1.1113,1.1115,1.1112,1.1115
CADCHF,20080107,181900,1.1116,1.1120,1.1116,1.1120
CADCHF,20080107,182000,1.1120,1.1120,1.1119,1.1119
CADCHF,20080107,182100,1.1119,1.1119,1.1118,1.1118
CADCHF,20080107,182200,1.1118,1.1118,1.1116,1.1117
CADCHF,20080107,182300,1.1117,1.1119,1.1117,1.1119
CADCHF,20080107,182400,1.1119,1.1119,1.1118,1.1119
CADCHF,20080107,182500,1.1119,1.1121,1.1119,1.1121
CADCHF,20080107,182600,1.1120,1.1120,1.1120,1.1120
CADCHF,20080107,182700,1.1121,1.1121,1.1118,1.1118
CADCHF,20080107,182800,1.1117,1.1117,1.1116,1.1116
CADCHF,20080107,182900,1.1117,1.1117,1.1116,1.1116
CADCHF,20080107,183000,1.1115,1.1115,1.1114,1.1114
CADCHF,20080107,183100,1.1114,1.1114,1.1114,1.1114
CADCHF,20080107,183200,1.1114,1.1117,1.1114,1.1117
CADCHF,20080107,183300,1.1118,1.1118,1.1116,1.1116
CADCHF,20080107,183400,1.1116,1.1118,1.1116,1.1118
CADCHF,20080107,183500,1.1118,1.1118,1.1118,1.1118
CADCHF,20080107,183600,1.1119,1.1121,1.1119,1.1121
CADCHF,20080107,183700,1.1120,1.1121,1.1120,1.1121
CADCHF,20080107,183800,1.1120,1.1120,1.1119,1.1119
CADCHF,20080107,183900,1.1120,1.1123,1.1120,1.1123
CADCHF,20080107,184000,1.1123,1.1123,1.1123,1.1123
CADCHF,20080107,184100,1.1124,1.1124,1.1123,1.1123
CADCHF,20080107,184200,1.1123,1.1123,1.1123,1.1123
CADCHF,20080107,184300,1.1123,1.1123,1.1122,1.1122
CADCHF,20080107,184400,1.1122,1.1123,1.1121,1.1123
CADCHF,20080107,184500,1.1124,1.1128,1.1124,1.1128
CADCHF,20080107,184600,1.1128,1.1130,1.1128,1.1130
CADCHF,20080107,184700,1.1130,1.1130,1.1129,1.1129
CADCHF,20080107,184800,1.1128,1.1131,1.1128,1.1131
CADCHF,20080107,184900,1.1130,1.1130,1.1129,1.1129
CADCHF,20080107,185000,1.1128,1.1128,1.1128,1.1128
CADCHF,20080107,185100,1.1129,1.1130,1.1128,1.1129
CADCHF,20080107,185200,1.1130,1.1130,1.1128,1.1128
CADCHF,20080107,185300,1.1127,1.1130,1.1127,1.1130
CADCHF,20080107,185400,1.1130,1.1130,1.1126,1.1127
CADCHF,20080107,185500,1.1127,1.1130,1.1127,1.1128
CADCHF,20080107,185600,1.1126,1.1126,1.1116,1.1116
CADCHF,20080107,185700,1.1116,1.1116,1.1114,1.1115
CADCHF,20080107,185800,1.1115,1.1118,1.1115,1.1118
CADCHF,20080107,185900,1.1119,1.1121,1.1119,1.1121
CADCHF,20080107,190000,1.1122,1.1126,1.1122,1.1126
CADCHF,20080107,190100,1.1125,1.1125,1.1123,1.1123
CADCHF,20080107,190200,1.1123,1.1125,1.1123,1.1125
CADCHF,20080107,190300,1.1125,1.1125,1.1124,1.1125
CADCHF,20080107,190400,1.1124,1.1125,1.1123,1.1123
CADCHF,20080107,190500,1.1123,1.1125,1.1123,1.1125
CADCHF,20080107,190600,1.1126,1.1126,1.1126,1.1126
CADCHF,20080107,190700,1.1126,1.1126,1.1126,1.1126
CADCHF,20080107,190800,1.1126,1.1126,1.1119,1.1119
CADCHF,20080107,190900,1.1120,1.1122,1.1120,1.1122
CADCHF,20080107,191000,1.1122,1.1123,1.1121,1.1123
CADCHF,20080107,191100,1.1125,1.1126,1.1125,1.1126
CADCHF,20080107,191200,1.1127,1.1128,1.1127,1.1127
CADCHF,20080107,191300,1.1127,1.1127,1.1126,1.1126
CADCHF,20080107,191400,1.1126,1.1126,1.1125,1.1125
CADCHF,20080107,191500,1.1124,1.1125,1.1123,1.1123
CADCHF,20080107,191600,1.1124,1.1124,1.1123,1.1123
CADCHF,20080107,191700,1.1123,1.1123,1.1123,1.1123
CADCHF,20080107,191800,1.1124,1.1125,1.1124,1.1125
CADCHF,20080107,191900,1.1125,1.1125,1.1125,1.1125
CADCHF,20080107,192000,1.1125,1.1126,1.1125,1.1126
CADCHF,20080107,192100,1.1125,1.1125,1.1124,1.1125
CADCHF,20080107,192200,1.1125,1.1125,1.1125,1.1125
CADCHF,20080107,192300,1.1125,1.1125,1.1125,1.1125
CADCHF,20080107,192400,1.1124,1.1124,1.1123,1.1123
CADCHF,20080107,192500,1.1123,1.1123,1.1123,1.1123
CADCHF,20080107,192600,1.1123,1.1124,1.1123,1.1123
CADCHF,20080107,192700,1.1121,1.1121,1.1115,1.1115
CADCHF,20080107,192800,1.1116,1.1116,1.1116,1.1116
CADCHF,20080107,192900,1.1116,1.1116,1.1116,1.1116
CADCHF,20080107,193000,1.1115,1.1116,1.1114,1.1115
CADCHF,20080107,193100,1.1114,1.1114,1.1112,1.1112
CADCHF,20080107,193200,1.1111,1.1111,1.1110,1.1110
CADCHF,20080107,193300,1.1112,1.1114,1.1112,1.1114
CADCHF,20080107,193400,1.1115,1.1116,1.1115,1.1116
CADCHF,20080107,193500,1.1116,1.1118,1.1116,1.1118
CADCHF,20080107,193600,1.1118,1.1123,1.1118,1.1123
CADCHF,20080107,193700,1.1123,1.1123,1.1121,1.1121
CADCHF,20080107,193800,1.1121,1.1121,1.1121,1.1121
CADCHF,20080107,193900,1.1121,1.1121,1.1121,1.1121
CADCHF,20080107,194000,1.1121,1.1121,1.1121,1.1121
CADCHF,20080107,194100,1.1120,1.1120,1.1120,1.1120
CADCHF,20080107,194200,1.1120,1.1120,1.1118,1.1118
CADCHF,20080107,194300,1.1117,1.1117,1.1117,1.1117
CADCHF,20080107,194400,1.1116,1.1116,1.1113,1.1113
CADCHF,20080107,194500,1.1112,1.1112,1.1107,1.1107
CADCHF,20080107,194600,1.1106,1.1106,1.1105,1.1105
CADCHF,20080107,194700,1.1105,1.1107,1.1105,1.1107
CADCHF,20080107,194800,1.1105,1.1105,1.1102,1.1102
CADCHF,20080107,194900,1.1102,1.1105,1.1102,1.1105
CADCHF,20080107,195000,1.1104,1.1104,1.1102,1.1102
CADCHF,20080107,195100,1.1101,1.1101,1.1100,1.1100
CADCHF,20080107,195200,1.1100,1.1100,1.1100,1.1100
CADCHF,20080107,195300,1.1100,1.1101,1.1100,1.1100
CADCHF,20080107,195400,1.1101,1.1103,1.1101,1.1103
CADCHF,20080107,195500,1.1104,1.1105,1.1104,1.1105
CADCHF,20080107,195600,1.1105,1.1106,1.1105,1.1106
CADCHF,20080107,195700,1.1107,1.1107,1.1106,1.1106
CADCHF,20080107,195800,1.1107,1.1107,1.1105,1.1105
CADCHF,20080107,195900,1.1106,1.1107,1.1106,1.1107
CADCHF,20080107,200000,1.1107,1.1107,1.1107,1.1107
CADCHF,20080107,200100,1.1107,1.1111,1.1107,1.1111
CADCHF,20080107,200200,1.1112,1.1112,1.1111,1.1111
CADCHF,20080107,200300,1.1110,1.1110,1.1109,1.1109
CADCHF,20080107,200400,1.1109,1.1109,1.1107,1.1107
CADCHF,20080107,200500,1.1107,1.1107,1.1105,1.1105
CADCHF,20080107,200600,1.1104,1.1104,1.1101,1.1101
CADCHF,20080107,200700,1.1100,1.1101,1.1100,1.1101
CADCHF,20080107,200800,1.1102,1.1102,1.1100,1.1100
CADCHF,20080107,200900,1.1101,1.1103,1.1101,1.1102
CADCHF,20080107,201000,1.1101,1.1101,1.1100,1.1100
CADCHF,20080107,201100,1.1101,1.1103,1.1101,1.1103
CADCHF,20080107,201200,1.1103,1.1103,1.1102,1.1102
CADCHF,20080107,201300,1.1103,1.1103,1.1103,1.1103
CADCHF,20080107,201400,1.1105,1.1107,1.1105,1.1107
CADCHF,20080107,201500,1.1107,1.1107,1.1107,1.1107
CADCHF,20080107,201600,1.1107,1.1108,1.1107,1.1108
CADCHF,20080107,201700,1.1109,1.1110,1.1109,1.1110
CADCHF,20080107,201800,1.1111,1.1112,1.1111,1.1112
CADCHF,20080107,201900,1.1113,1.1118,1.1113,1.1118
CADCHF,20080107,202000,1.1119,1.1119,1.1112,1.1112
CADCHF,20080107,202100,1.1111,1.1113,1.1109,1.1113
CADCHF,20080107,202200,1.1114,1.1114,1.1114,1.1114
CADCHF,20080107,202300,1.1114,1.1114,1.1113,1.1113
CADCHF,20080107,202400,1.1113,1.1113,1.1110,1.1111
CADCHF,20080107,202500,1.1112,1.1112,1.1112,1.1112
CADCHF,20080107,202600,1.1113,1.1113,1.1112,1.1113
CADCHF,20080107,202700,1.1114,1.1114,1.1112,1.1112
CADCHF,20080107,202800,1.1112,1.1113,1.1111,1.1111
CADCHF,20080107,202900,1.1110,1.1110,1.1109,1.1109
CADCHF,20080107,203000,1.1110,1.1110,1.1110,1.1110
CADCHF,20080107,203100,1.1110,1.1112,1.1110,1.1112
CADCHF,20080107,203200,1.1114,1.1114,1.1114,1.1114
CADCHF,20080107,203300,1.1113,1.1113,1.1112,1.1113
CADCHF,20080107,203400,1.1114,1.1114,1.1113,1.1114
CADCHF,20080107,203500,1.1114,1.1114,1.1113,1.1114
CADCHF,20080107,203600,1.1114,1.1114,1.1114,1.1114
CADCHF,20080107,203700,1.1112,1.1113,1.1112,1.1113
CADCHF,20080107,203800,1.1113,1.1114,1.1113,1.1114
CADCHF,20080107,203900,1.1114,1.1114,1.1112,1.1112
CADCHF,20080107,204000,1.1113,1.1113,1.1111,1.1111
CADCHF,20080107,204100,1.1111,1.1111,1.1109,1.1110
CADCHF,20080107,204200,1.1110,1.1112,1.1110,1.1112
CADCHF,20080107,204300,1.1112,1.1112,1.1112,1.1112
CADCHF,20080107,204400,1.1112,1.1112,1.1111,1.1111
CADCHF,20080107,204500,1.1110,1.1110,1.1109,1.1109
CADCHF,20080107,204600,1.1110,1.1110,1.1109,1.1109
CADCHF,20080107,204700,1.1108,1.1108,1.1107,1.1107
CADCHF,20080107,204800,1.1107,1.1107,1.1106,1.1106
CADCHF,20080107,204900,1.1106,1.1106,1.1105,1.1105
CADCHF,20080107,205000,1.1105,1.1105,1.1105,1.1105
CADCHF,20080107,205100,1.1105,1.1105,1.1105,1.1105
CADCHF,20080107,205200,1.1105,1.1105,1.1105,1.1105
CADCHF,20080107,205300,1.1105,1.1105,1.1102,1.1102
CADCHF,20080107,205400,1.1102,1.1102,1.1100,1.1100
CADCHF,20080107,205500,1.1100,1.1100,1.1098,1.1099
CADCHF,20080107,205600,1.1100,1.1100,1.1098,1.1098
CADCHF,20080107,205700,1.1098,1.1098,1.1096,1.1096
CADCHF,20080107,205800,1.1096,1.1096,1.1095,1.1095
CADCHF,20080107,205900,1.1094,1.1094,1.1093,1.1093
CADCHF,20080107,210000,1.1093,1.1093,1.1091,1.1091
CADCHF,20080107,210100,1.1091,1.1091,1.1091,1.1091
CADCHF,20080107,210200,1.1091,1.1093,1.1091,1.1092
CADCHF,20080107,210300,1.1091,1.1091,1.1089,1.1090
CADCHF,20080107,210400,1.1091,1.1091,1.1089,1.1089
CADCHF,20080107,210500,1.1090,1.1090,1.1089,1.1089
CADCHF,20080107,210600,1.1089,1.1089,1.1089,1.1089
CADCHF,20080107,210700,1.1089,1.1091,1.1089,1.1090
CADCHF,20080107,210800,1.1089,1.1089,1.1087,1.1087
CADCHF,20080107,210900,1.1087,1.1088,1.1086,1.1087
CADCHF,20080107,211000,1.1087,1.1087,1.1086,1.1086
CADCHF,20080107,211100,1.1086,1.1087,1.1086,1.1087
CADCHF,20080107,211200,1.1087,1.1089,1.1087,1.1089
CADCHF,20080107,211300,1.1089,1.1091,1.1089,1.1091
CADCHF,20080107,211400,1.1089,1.1089,1.1088,1.1088
CADCHF,20080107,211500,1.1087,1.1087,1.1086,1.1087
CADCHF,20080107,211600,1.1086,1.1086,1.1086,1.1086
CADCHF,20080107,211700,1.1087,1.1089,1.1087,1.1088
CADCHF,20080107,211800,1.1088,1.1088,1.1087,1.1087
CADCHF,20080107,211900,1.1086,1.1086,1.1086,1.1086
CADCHF,20080107,212000,1.1086,1.1087,1.1086,1.1087
CADCHF,20080107,212100,1.1087,1.1087,1.1086,1.1086
CADCHF,20080107,212200,1.1086,1.1086,1.1086,1.1086
CADCHF,20080107,212300,1.1087,1.1090,1.1087,1.1090
CADCHF,20080107,212400,1.1091,1.1093,1.1091,1.1093
CADCHF,20080107,212500,1.1093,1.1093,1.1092,1.1092
CADCHF,20080107,212600,1.1092,1.1092,1.1091,1.1091
CADCHF,20080107,212700,1.1091,1.1093,1.1091,1.1093
CADCHF,20080107,212800,1.1093,1.1093,1.1093,1.1093
CADCHF,20080107,212900,1.1093,1.1093,1.1093,1.1093
CADCHF,20080107,213000,1.1093,1.1093,1.1093,1.1093
CADCHF,20080107,213100,1.1093,1.1093,1.1091,1.1091
CADCHF,20080107,213200,1.1090,1.1090,1.1084,1.1084
CADCHF,20080107,213300,1.1084,1.1084,1.1083,1.1083
CADCHF,20080107,213400,1.1082,1.1082,1.1082,1.1082
CADCHF,20080107,213500,1.1081,1.1081,1.1079,1.1080
CADCHF,20080107,213600,1.1081,1.1082,1.1080,1.1082
CADCHF,20080107,213700,1.1082,1.1082,1.1079,1.1079
CADCHF,20080107,213800,1.1080,1.1081,1.1080,1.1081
CADCHF,20080107,213900,1.1081,1.1082,1.1081,1.1082
CADCHF,20080107,214000,1.1081,1.1081,1.1081,1.1081
CADCHF,20080107,214100,1.1082,1.1082,1.1081,1.1081
CADCHF,20080107,214200,1.1080,1.1081,1.1080,1.1081
CADCHF,20080107,214300,1.1081,1.1081,1.1081,1.1081
CADCHF,20080107,214400,1.1081,1.1081,1.1080,1.1080
CADCHF,20080107,214500,1.1080,1.1080,1.1079,1.1079
CADCHF,20080107,214600,1.1079,1.1079,1.1079,1.1079
CADCHF,20080107,214700,1.1079,1.1081,1.1079,1.1081
CADCHF,20080107,214800,1.1082,1.1084,1.1082,1.1084
CADCHF,20080107,214900,1.1085,1.1088,1.1085,1.1087
CADCHF,20080107,215000,1.1086,1.1091,1.1086,1.1091
CADCHF,20080107,215100,1.1092,1.1095,1.1092,1.1095
CADCHF,20080107,215200,1.1095,1.1095,1.1095,1.1095
CADCHF,20080107,215300,1.1095,1.1097,1.1095,1.1097
CADCHF,20080107,215400,1.1098,1.1102,1.1098,1.1102
CADCHF,20080107,215500,1.1102,1.1103,1.1102,1.1103
CADCHF,20080107,215600,1.1104,1.1107,1.1104,1.1106
CADCHF,20080107,215700,1.1105,1.1105,1.1103,1.1103
CADCHF,20080107,215800,1.1103,1.1103,1.1102,1.1102
CADCHF,20080107,215900,1.1102,1.1102,1.1098,1.1098
CADCHF,20080107,220000,1.1097,1.1097,1.1097,1.1097
CADCHF,20080107,220100,1.1097,1.1097,1.1097,1.1097
CADCHF,20080107,220200,1.1098,1.1098,1.1097,1.1097
CADCHF,20080107,220300,1.1096,1.1096,1.1096,1.1096
CADCHF,20080107,220400,1.1095,1.1096,1.1095,1.1096
CADCHF,20080107,220500,1.1096,1.1096,1.1096,1.1096
CADCHF,20080107,220600,1.1096,1.1096,1.1096,1.1096
CADCHF,20080107,220700,1.1096,1.1096,1.1096,1.1096
CADCHF,20080107,220800,1.1096,1.1098,1.1096,1.1098
CADCHF,20080107,220900,1.1098,1.1098,1.1098,1.1098
CADCHF,20080107,221000,1.1098,1.1098,1.1097,1.1098
CADCHF,20080107,221100,1.1099,1.1100,1.1099,1.1100
CADCHF,20080107,221200,1.1100,1.1100,1.1100,1.1100
CADCHF,20080107,221300,1.1100,1.1102,1.1100,1.1102
CADCHF,20080107,221400,1.1102,1.1102,1.1102,1.1102
CADCHF,20080107,221500,1.1102,1.1104,1.1102,1.1104
CADCHF,20080107,221600,1.1104,1.1104,1.1104,1.1104
CADCHF,20080107,221700,1.1104,1.1104,1.1104,1.1104
CADCHF,20080107,221800,1.1104,1.1107,1.1104,1.1107
CADCHF,20080107,221900,1.1106,1.1106,1.1104,1.1105
CADCHF,20080107,222000,1.1104,1.1104,1.1102,1.1104
CADCHF,20080107,222100,1.1105,1.1106,1.1105,1.1105
CADCHF,20080107,222200,1.1105,1.1107,1.1105,1.1106
CADCHF,20080107,222300,1.1105,1.1106,1.1105,1.1106
CADCHF,20080107,222400,1.1107,1.1107,1.1107,1.1107
CADCHF,20080107,222500,1.1107,1.1107,1.1107,1.1107
CADCHF,20080107,222600,1.1107,1.1109,1.1107,1.1109
CADCHF,20080107,222700,1.1109,1.1109,1.1109,1.1109
CADCHF,20080107,222800,1.1109,1.1109,1.1109,1.1109
CADCHF,20080107,222900,1.1109,1.1109,1.1107,1.1107
CADCHF,20080107,223000,1.1107,1.1108,1.1107,1.1108
CADCHF,20080107,223100,1.1108,1.1108,1.1108,1.1108
CADCHF,20080107,223200,1.1107,1.1107,1.1104,1.1104
CADCHF,20080107,223300,1.1103,1.1105,1.1103,1.1105
CADCHF,20080107,223400,1.1104,1.1104,1.1103,1.1103
CADCHF,20080107,223500,1.1102,1.1102,1.1102,1.1102
CADCHF,20080107,223600,1.1102,1.1102,1.1102,1.1102
CADCHF,20080107,223700,1.1102,1.1102,1.1101,1.1101
CADCHF,20080107,223800,1.1102,1.1102,1.1100,1.1100
CADCHF,20080107,223900,1.1100,1.1100,1.1100,1.1100
CADCHF,20080107,224000,1.1102,1.1102,1.1102,1.1102
CADCHF,20080107,224100,1.1101,1.1101,1.1101,1.1101
CADCHF,20080107,224200,1.1101,1.1101,1.1101,1.1101
CADCHF,20080107,224300,1.1102,1.1102,1.1102,1.1102
CADCHF,20080107,224400,1.1102,1.1102,1.1102,1.1102
CADCHF,20080107,224500,1.1102,1.1102,1.1102,1.1102
CADCHF,20080107,224600,1.1104,1.1105,1.1104,1.1105
CADCHF,20080107,224700,1.1104,1.1104,1.1103,1.1104
CADCHF,20080107,224800,1.1104,1.1105,1.1104,1.1105
CADCHF,20080107,224900,1.1105,1.1105,1.1105,1.1105
CADCHF,20080107,225000,1.1104,1.1105,1.1104,1.1105
CADCHF,20080107,225100,1.1105,1.1105,1.1105,1.1105
CADCHF,20080107,225200,1.1106,1.1107,1.1106,1.1107
CADCHF,20080107,225300,1.1109,1.1109,1.1109,1.1109
CADCHF,20080107,225400,1.1110,1.1110,1.1109,1.1109
CADCHF,20080107,225500,1.1109,1.1109,1.1107,1.1108
CADCHF,20080107,225600,1.1109,1.1112,1.1109,1.1112
CADCHF,20080107,225700,1.1111,1.1112,1.1110,1.1110
CADCHF,20080107,225800,1.1110,1.1112,1.1110,1.1112
CADCHF,20080107,225900,1.1113,1.1114,1.1112,1.1112
CADCHF,20080107,230000,1.1112,1.1112,1.1111,1.1111
CADCHF,20080107,230100,1.1111,1.1111,1.1109,1.1109
CADCHF,20080107,230200,1.1109,1.1109,1.1109,1.1109
CADCHF,20080107,230300,1.1108,1.1108,1.1106,1.1108
CADCHF,20080107,230400,1.1109,1.1112,1.1109,1.1109
CADCHF,20080107,230500,1.1107,1.1107,1.1102,1.1102
CADCHF,20080107,230600,1.1102,1.1103,1.1102,1.1103
CADCHF,20080107,230700,1.1103,1.1103,1.1101,1.1101
CADCHF,20080107,230800,1.1101,1.1103,1.1100,1.1103
CADCHF,20080107,230900,1.1105,1.1110,1.1105,1.1110
CADCHF,20080107,231000,1.1110,1.1110,1.1110,1.1110
CADCHF,20080107,231100,1.1110,1.1110,1.1109,1.1109
CADCHF,20080107,231200,1.1110,1.1114,1.1110,1.1114
CADCHF,20080107,231300,1.1114,1.1115,1.1114,1.1115
CADCHF,20080107,231400,1.1116,1.1116,1.1116,1.1116
CADCHF,20080107,231500,1.1116,1.1116,1.1114,1.1114
CADCHF,20080107,231600,1.1114,1.1114,1.1114,1.1114
CADCHF,20080107,231700,1.1114,1.1114,1.1114,1.1114
CADCHF,20080107,231800,1.1114,1.1114,1.1114,1.1114
CADCHF,20080107,231900,1.1114,1.1116,1.1114,1.1116
CADCHF,20080107,232000,1.1116,1.1116,1.1116,1.1116
CADCHF,20080107,232100,1.1117,1.1119,1.1117,1.1118
CADCHF,20080107,232200,1.1118,1.1118,1.1118,1.1118
CADCHF,20080107,232300,1.1118,1.1118,1.1118,1.1118
CADCHF,20080107,232400,1.1116,1.1116,1.1112,1.1112
CADCHF,20080107,232500,1.1112,1.1112,1.1112,1.1112
CADCHF,20080107,232600,1.1112,1.1112,1.1112,1.1112
CADCHF,20080107,232700,1.1113,1.1113,1.1112,1.1112
CADCHF,20080107,232800,1.1112,1.1112,1.1110,1.1110
CADCHF,20080107,232900,1.1110,1.1110,1.1110,1.1110
CADCHF,20080107,233000,1.1110,1.1110,1.1110,1.1110
CADCHF,20080107,233100,1.1110,1.1111,1.1110,1.1111
CADCHF,20080107,233200,1.1110,1.1110,1.1109,1.1109
CADCHF,20080107,233300,1.1109,1.1109,1.1109,1.1109
CADCHF,20080107,233400,1.1109,1.1109,1.1109,1.1109
CADCHF,20080107,233500,1.1109,1.1109,1.1109,1.1109
CADCHF,20080107,233600,1.1109,1.1109,1.1109,1.1109
CADCHF,20080107,233700,1.1109,1.1109,1.1109,1.1109
CADCHF,20080107,233800,1.1109,1.1109,1.1109,1.1109
CADCHF,20080107,233900,1.1110,1.1110,1.1110,1.1110
CADCHF,20080107,234000,1.1110,1.1110,1.1110,1.1110
CADCHF,20080107,234100,1.1110,1.1112,1.1110,1.1112
CADCHF,20080107,234200,1.1112,1.1112,1.1112,1.1112
CADCHF,20080107,234300,1.1112,1.1113,1.1112,1.1113
CADCHF,20080107,234400,1.1113,1.1113,1.1113,1.1113
CADCHF,20080107,234500,1.1113,1.1113,1.1113,1.1113
CADCHF,20080107,234600,1.1112,1.1112,1.1112,1.1112
CADCHF,20080107,234700,1.1112,1.1112,1.1111,1.1112
CADCHF,20080107,234800,1.1112,1.1112,1.1112,1.1112
CADCHF,20080107,234900,1.1112,1.1112,1.1112,1.1112
CADCHF,20080107,235000,1.1112,1.1112,1.1112,1.1112
CADCHF,20080107,235100,1.1112,1.1112,1.1112,1.1112
CADCHF,20080107,235200,1.1112,1.1112,1.1112,1.1112
CADCHF,20080107,235300,1.1112,1.1112,1.1112,1.1112
CADCHF,20080107,235400,1.1112,1.1112,1.1112,1.1112
CADCHF,20080107,235500,1.1111,1.1111,1.1110,1.1110
CADCHF,20080107,235600,1.1110,1.1110,1.1110,1.1110
CADCHF,20080107,235700,1.1111,1.1112,1.1111,1.1112
CADCHF,20080107,235800,1.1112,1.1112,1.1112,1.1112
CADCHF,20080107,235900,1.1112,1.1112,1.1112,1.1112
CADCHF,20080108,000000,1.1112,1.1112,1.1112,1.1112
CADJPY,20080107,000100,108.32,108.32,108.29,108.29
CADJPY,20080107,000200,108.30,108.32,108.30,108.32
CADJPY,20080107,000300,108.32,108.34,108.32,108.34
CADJPY,20080107,000400,108.34,108.34,108.33,108.33
CADJPY,20080107,000500,108.34,108.35,108.34,108.35
CADJPY,20080107,000600,108.35,108.38,108.35,108.38
CADJPY,20080107,000700,108.38,108.38,108.38,108.38
CADJPY,20080107,000800,108.39,108.40,108.39,108.39
CADJPY,20080107,000900,108.38,108.38,108.37,108.38
CADJPY,20080107,001000,108.38,108.39,108.38,108.39
CADJPY,20080107,001100,108.38,108.43,108.38,108.43
CADJPY,20080107,001200,108.44,108.45,108.44,108.45
CADJPY,20080107,001300,108.45,108.46,108.45,108.46
CADJPY,20080107,001400,108.46,108.48,108.46,108.48
CADJPY,20080107,001500,108.49,108.49,108.49,108.49
CADJPY,20080107,001600,108.49,108.49,108.45,108.45
CADJPY,20080107,001700,108.45,108.45,108.45,108.45
CADJPY,20080107,001800,108.44,108.44,108.44,108.44
CADJPY,20080107,001900,108.44,108.46,108.44,108.46
CADJPY,20080107,002000,108.46,108.46,108.46,108.46
CADJPY,20080107,002100,108.46,108.46,108.45,108.45
CADJPY,20080107,002200,108.44,108.44,108.43,108.43
CADJPY,20080107,002300,108.43,108.47,108.43,108.47
CADJPY,20080107,002400,108.47,108.47,108.46,108.46
CADJPY,20080107,002500,108.46,108.46,108.46,108.46
CADJPY,20080107,002600,108.46,108.46,108.45,108.45
CADJPY,20080107,002700,108.45,108.45,108.45,108.45
CADJPY,20080107,002800,108.45,108.45,108.45,108.45
CADJPY,20080107,002900,108.45,108.46,108.45,108.46
CADJPY,20080107,003000,108.46,108.48,108.46,108.48
CADJPY,20080107,003100,108.47,108.49,108.47,108.49
CADJPY,20080107,003200,108.50,108.51,108.50,108.51
CADJPY,20080107,003300,108.53,108.53,108.53,108.53
CADJPY,20080107,003400,108.54,108.54,108.50,108.50
CADJPY,20080107,003500,108.49,108.50,108.49,108.50
CADJPY,20080107,003600,108.51,108.54,108.51,108.54
CADJPY,20080107,003700,108.55,108.56,108.55,108.56
CADJPY,20080107,003800,108.56,108.57,108.56,108.57
CADJPY,20080107,003900,108.57,108.58,108.57,108.57
CADJPY,20080107,004000,108.58,108.59,108.58,108.59
CADJPY,20080107,004100,108.60,108.61,108.60,108.61
CADJPY,20080107,004200,108.61,108.61,108.60,108.61
CADJPY,20080107,004300,108.61,108.61,108.61,108.61
CADJPY,20080107,004400,108.62,108.62,108.62,108.62
CADJPY,20080107,004500,108.62,108.63,108.62,108.62
CADJPY,20080107,004600,108.62,108.63,108.62,108.63
CADJPY,20080107,004700,108.63,108.63,108.63,108.63
CADJPY,20080107,004800,108.63,108.63,108.60,108.60
CADJPY,20080107,004900,108.59,108.60,108.59,108.60
CADJPY,20080107,005000,108.61,108.61,108.61,108.61
CADJPY,20080107,005100,108.61,108.61,108.60,108.60
CADJPY,20080107,005200,108.60,108.60,108.56,108.56
CADJPY,20080107,005300,108.56,108.56,108.53,108.53
CADJPY,20080107,005400,108.53,108.54,108.53,108.54
CADJPY,20080107,005500,108.54,108.54,108.53,108.53
CADJPY,20080107,005600,108.53,108.53,108.53,108.53
CADJPY,20080107,005700,108.54,108.55,108.54,108.55
CADJPY,20080107,005800,108.55,108.58,108.55,108.58
CADJPY,20080107,005900,108.58,108.58,108.57,108.57
CADJPY,20080107,010000,108.56,108.56,108.55,108.55
CADJPY,20080107,010100,108.54,108.54,108.51,108.51
CADJPY,20080107,010200,108.51,108.51,108.49,108.49
CADJPY,20080107,010300,108.49,108.52,108.49,108.52
CADJPY,20080107,010400,108.52,108.52,108.52,108.52
CADJPY,20080107,010500,108.51,108.51,108.51,108.51
CADJPY,20080107,010600,108.51,108.52,108.51,108.52
CADJPY,20080107,010700,108.52,108.53,108.52,108.53
CADJPY,20080107,010800,108.53,108.53,108.52,108.52
CADJPY,20080107,010900,108.52,108.57,108.52,108.57
CADJPY,20080107,011000,108.57,108.59,108.57,108.58
CADJPY,20080107,011100,108.58,108.60,108.58,108.60
CADJPY,20080107,011200,108.61,108.61,108.60,108.60
CADJPY,20080107,011300,108.60,108.60,108.60,108.60
CADJPY,20080107,011400,108.60,108.60,108.60,108.60
CADJPY,20080107,011500,108.60,108.60,108.59,108.59
CADJPY,20080107,011600,108.58,108.58,108.57,108.57
CADJPY,20080107,011700,108.58,108.58,108.58,108.58
CADJPY,20080107,011800,108.60,108.61,108.60,108.61
CADJPY,20080107,011900,108.61,108.61,108.58,108.58
CADJPY,20080107,012000,108.58,108.58,108.58,108.58
CADJPY,20080107,012100,108.59,108.59,108.58,108.58
CADJPY,20080107,012200,108.59,108.60,108.59,108.59
CADJPY,20080107,012300,108.58,108.58,108.58,108.58
CADJPY,20080107,012400,108.58,108.58,108.52,108.52
CADJPY,20080107,012500,108.51,108.51,108.51,108.51
CADJPY,20080107,012600,108.51,108.52,108.51,108.52
CADJPY,20080107,012700,108.53,108.54,108.53,108.54
CADJPY,20080107,012800,108.53,108.55,108.53,108.53
CADJPY,20080107,012900,108.53,108.54,108.53,108.53
CADJPY,20080107,013000,108.53,108.53,108.52,108.53
CADJPY,20080107,013100,108.53,108.55,108.53,108.55
CADJPY,20080107,013200,108.55,108.57,108.55,108.56
CADJPY,20080107,013300,108.55,108.56,108.55,108.56
CADJPY,20080107,013400,108.56,108.56,108.55,108.56
CADJPY,20080107,013500,108.56,108.56,108.53,108.53
CADJPY,20080107,013600,108.53,108.53,108.53,108.53
CADJPY,20080107,013700,108.53,108.55,108.53,108.55
CADJPY,20080107,013800,108.56,108.56,108.56,108.56
CADJPY,20080107,013900,108.56,108.56,108.55,108.55
CADJPY,20080107,014000,108.55,108.55,108.55,108.55
CADJPY,20080107,014100,108.56,108.58,108.56,108.58
CADJPY,20080107,014200,108.58,108.58,108.58,108.58
CADJPY,20080107,014300,108.58,108.58,108.57,108.57
CADJPY,20080107,014400,108.58,108.60,108.58,108.60
CADJPY,20080107,014500,108.60,108.61,108.60,108.61
CADJPY,20080107,014600,108.62,108.62,108.62,108.62
CADJPY,20080107,014700,108.62,108.62,108.61,108.61
CADJPY,20080107,014800,108.61,108.62,108.61,108.61
CADJPY,20080107,014900,108.61,108.62,108.60,108.62
CADJPY,20080107,015000,108.63,108.64,108.63,108.64
CADJPY,20080107,015100,108.64,108.64,108.64,108.64
CADJPY,20080107,015200,108.64,108.65,108.64,108.65
CADJPY,20080107,015300,108.64,108.71,108.64,108.71
CADJPY,20080107,015400,108.73,108.76,108.73,108.73
CADJPY,20080107,015500,108.72,108.75,108.72,108.75
CADJPY,20080107,015600,108.74,108.75,108.74,108.75
CADJPY,20080107,015700,108.75,108.75,108.72,108.72
CADJPY,20080107,015800,108.71,108.71,108.69,108.69
CADJPY,20080107,015900,108.69,108.69,108.69,108.69
CADJPY,20080107,020000,108.70,108.72,108.70,108.72
CADJPY,20080107,020100,108.72,108.73,108.72,108.73
CADJPY,20080107,020200,108.74,108.74,108.72,108.72
CADJPY,20080107,020300,108.71,108.71,108.70,108.70
CADJPY,20080107,020400,108.71,108.72,108.71,108.72
CADJPY,20080107,020500,108.72,108.72,108.72,108.72
CADJPY,20080107,020600,108.72,108.72,108.67,108.67
CADJPY,20080107,020700,108.68,108.69,108.68,108.69
CADJPY,20080107,020800,108.69,108.69,108.68,108.69
CADJPY,20080107,020900,108.70,108.78,108.70,108.78
CADJPY,20080107,021000,108.80,108.85,108.80,108.85
CADJPY,20080107,021100,108.86,108.86,108.82,108.82
CADJPY,20080107,021200,108.83,108.83,108.80,108.80
CADJPY,20080107,021300,108.79,108.81,108.79,108.80
CADJPY,20080107,021400,108.79,108.80,108.79,108.80
CADJPY,20080107,021500,108.80,108.80,108.80,108.80
CADJPY,20080107,021600,108.81,108.82,108.81,108.82
CADJPY,20080107,021700,108.83,108.97,108.83,108.97
CADJPY,20080107,021800,108.99,109.04,108.99,109.04
CADJPY,20080107,021900,109.03,109.03,109.02,109.03
CADJPY,20080107,022000,109.02,109.02,108.99,108.99
CADJPY,20080107,022100,108.99,108.99,108.96,108.96
CADJPY,20080107,022200,108.97,108.99,108.97,108.99
CADJPY,20080107,022300,108.99,108.99,108.97,108.97
CADJPY,20080107,022400,108.97,108.97,108.96,108.96
CADJPY,20080107,022500,108.96,108.96,108.94,108.94
CADJPY,20080107,022600,108.93,108.93,108.90,108.90
CADJPY,20080107,022700,108.89,108.89,108.89,108.89
CADJPY,20080107,022800,108.89,108.92,108.89,108.92
CADJPY,20080107,022900,108.92,108.93,108.92,108.93
CADJPY,20080107,023000,108.93,108.93,108.91,108.91
CADJPY,20080107,023100,108.92,108.92,108.91,108.91
CADJPY,20080107,023200,108.92,108.96,108.92,108.95
CADJPY,20080107,023300,108.96,108.96,108.96,108.96
CADJPY,20080107,023400,108.97,108.99,108.97,108.98
CADJPY,20080107,023500,108.97,108.97,108.96,108.96
CADJPY,20080107,023600,108.97,109.01,108.97,108.99
CADJPY,20080107,023700,108.98,108.98,108.97,108.97
CADJPY,20080107,023800,108.96,109.03,108.96,109.02
CADJPY,20080107,023900,109.01,109.01,108.97,108.98
CADJPY,20080107,024000,108.99,108.99,108.99,108.99
CADJPY,20080107,024100,108.98,108.98,108.95,108.95
CADJPY,20080107,024200,108.94,108.97,108.93,108.97
CADJPY,20080107,024300,108.98,108.99,108.98,108.99
CADJPY,20080107,024400,108.98,108.98,108.96,108.96
CADJPY,20080107,024500,108.96,108.96,108.96,108.96
CADJPY,20080107,024600,108.96,108.96,108.92,108.92
CADJPY,20080107,024700,108.92,108.92,108.92,108.92
CADJPY,20080107,024800,108.91,108.91,108.91,108.91
CADJPY,20080107,024900,108.91,108.91,108.89,108.89
CADJPY,20080107,025000,108.89,108.89,108.88,108.88
CADJPY,20080107,025100,108.87,108.87,108.86,108.86
CADJPY,20080107,025200,108.86,108.86,108.82,108.82
CADJPY,20080107,025300,108.82,108.82,108.80,108.80
CADJPY,20080107,025400,108.79,108.79,108.76,108.76
CADJPY,20080107,025500,108.75,108.75,108.72,108.72
CADJPY,20080107,025600,108.73,108.74,108.73,108.74
CADJPY,20080107,025700,108.74,108.74,108.72,108.72
CADJPY,20080107,025800,108.72,108.72,108.72,108.72
CADJPY,20080107,025900,108.72,108.73,108.72,108.73
CADJPY,20080107,030000,108.73,108.74,108.73,108.74
CADJPY,20080107,030100,108.74,108.74,108.74,108.74
CADJPY,20080107,030200,108.74,108.74,108.74,108.74
CADJPY,20080107,030300,108.75,108.75,108.75,108.75
CADJPY,20080107,030400,108.75,108.75,108.75,108.75
CADJPY,20080107,030500,108.75,108.76,108.75,108.76
CADJPY,20080107,030600,108.77,108.81,108.77,108.81
CADJPY,20080107,030700,108.80,108.80,108.79,108.79
CADJPY,20080107,030800,108.78,108.78,108.78,108.78
CADJPY,20080107,030900,108.78,108.78,108.78,108.78
CADJPY,20080107,031000,108.78,108.78,108.78,108.78
CADJPY,20080107,031100,108.78,108.78,108.78,108.78
CADJPY,20080107,031200,108.78,108.78,108.78,108.78
CADJPY,20080107,031300,108.78,108.79,108.78,108.78
CADJPY,20080107,031400,108.78,108.78,108.78,108.78
CADJPY,20080107,031500,108.79,108.80,108.79,108.80
CADJPY,20080107,031600,108.80,108.80,108.80,108.80
CADJPY,20080107,031700,108.79,108.80,108.79,108.80
CADJPY,20080107,031800,108.80,108.80,108.79,108.79
CADJPY,20080107,031900,108.78,108.78,108.78,108.78
CADJPY,20080107,032000,108.79,108.80,108.79,108.80
CADJPY,20080107,032100,108.80,108.80,108.78,108.78
CADJPY,20080107,032200,108.77,108.77,108.75,108.75
CADJPY,20080107,032300,108.75,108.75,108.74,108.74
CADJPY,20080107,032400,108.74,108.74,108.69,108.69
CADJPY,20080107,032500,108.69,108.71,108.69,108.71
CADJPY,20080107,032600,108.71,108.71,108.71,108.71
CADJPY,20080107,032700,108.71,108.71,108.71,108.71
CADJPY,20080107,032800,108.71,108.73,108.71,108.73
CADJPY,20080107,032900,108.73,108.74,108.72,108.72
CADJPY,20080107,033000,108.72,108.72,108.72,108.72
CADJPY,20080107,033100,108.71,108.71,108.71,108.71
CADJPY,20080107,033200,108.70,108.70,108.69,108.69
CADJPY,20080107,033300,108.70,108.70,108.70,108.70
CADJPY,20080107,033400,108.70,108.70,108.69,108.69
CADJPY,20080107,033500,108.69,108.69,108.67,108.67
CADJPY,20080107,033600,108.68,108.68,108.68,108.68
CADJPY,20080107,033700,108.69,108.69,108.69,108.69
CADJPY,20080107,033800,108.69,108.70,108.68,108.69
CADJPY,20080107,033900,108.69,108.70,108.69,108.70
CADJPY,20080107,034000,108.68,108.68,108.63,108.63
CADJPY,20080107,034100,108.63,108.63,108.62,108.62
CADJPY,20080107,034200,108.61,108.61,108.58,108.58
CADJPY,20080107,034300,108.57,108.57,108.55,108.55
CADJPY,20080107,034400,108.55,108.55,108.51,108.51
CADJPY,20080107,034500,108.50,108.50,108.50,108.50
CADJPY,20080107,034600,108.50,108.50,108.49,108.49
CADJPY,20080107,034700,108.47,108.49,108.47,108.49
CADJPY,20080107,034800,108.49,108.49,108.49,108.49
CADJPY,20080107,034900,108.47,108.47,108.45,108.45
CADJPY,20080107,035000,108.44,108.44,108.43,108.43
CADJPY,20080107,035100,108.42,108.42,108.42,108.42
CADJPY,20080107,035200,108.42,108.44,108.42,108.44
CADJPY,20080107,035300,108.44,108.45,108.43,108.45
CADJPY,20080107,035400,108.45,108.46,108.45,108.46
CADJPY,20080107,035500,108.46,108.49,108.46,108.49
CADJPY,20080107,035600,108.51,108.53,108.51,108.52
CADJPY,20080107,035700,108.51,108.51,108.51,108.51
CADJPY,20080107,035800,108.51,108.52,108.50,108.52
CADJPY,20080107,035900,108.53,108.53,108.51,108.51
CADJPY,20080107,040000,108.51,108.51,108.49,108.50
CADJPY,20080107,040100,108.51,108.51,108.51,108.51
CADJPY,20080107,040200,108.52,108.54,108.52,108.54
CADJPY,20080107,040300,108.54,108.58,108.54,108.58
CADJPY,20080107,040400,108.58,108.58,108.57,108.57
CADJPY,20080107,040500,108.58,108.59,108.58,108.59
CADJPY,20080107,040600,108.58,108.58,108.58,108.58
CADJPY,20080107,040700,108.58,108.58,108.58,108.58
CADJPY,20080107,040800,108.57,108.57,108.56,108.56
CADJPY,20080107,040900,108.56,108.56,108.55,108.55
CADJPY,20080107,041000,108.56,108.56,108.56,108.56
CADJPY,20080107,041100,108.56,108.56,108.55,108.56
CADJPY,20080107,041200,108.57,108.57,108.57,108.57
CADJPY,20080107,041300,108.56,108.56,108.55,108.55
CADJPY,20080107,041400,108.55,108.55,108.54,108.54
CADJPY,20080107,041500,108.54,108.54,108.53,108.53
CADJPY,20080107,041600,108.53,108.54,108.53,108.54
CADJPY,20080107,041700,108.54,108.54,108.53,108.53
CADJPY,20080107,041800,108.52,108.52,108.51,108.51
CADJPY,20080107,041900,108.52,108.52,108.51,108.51
CADJPY,20080107,042000,108.51,108.53,108.51,108.53
CADJPY,20080107,042100,108.53,108.53,108.53,108.53
CADJPY,20080107,042200,108.53,108.53,108.53,108.53
CADJPY,20080107,042300,108.53,108.53,108.52,108.52
CADJPY,20080107,042400,108.52,108.52,108.52,108.52
CADJPY,20080107,042500,108.52,108.52,108.52,108.52
CADJPY,20080107,042600,108.52,108.53,108.52,108.53
CADJPY,20080107,042700,108.53,108.53,108.53,108.53
CADJPY,20080107,042800,108.53,108.56,108.53,108.56
CADJPY,20080107,042900,108.57,108.58,108.57,108.58
CADJPY,20080107,043000,108.59,108.59,108.59,108.59
CADJPY,20080107,043100,108.60,108.61,108.60,108.61
CADJPY,20080107,043200,108.61,108.61,108.60,108.60
CADJPY,20080107,043300,108.60,108.61,108.60,108.61
CADJPY,20080107,043400,108.61,108.61,108.60,108.60
CADJPY,20080107,043500,108.59,108.59,108.59,108.59
CADJPY,20080107,043600,108.59,108.60,108.59,108.60
CADJPY,20080107,043700,108.61,108.61,108.60,108.60
CADJPY,20080107,043800,108.59,108.59,108.58,108.58
CADJPY,20080107,043900,108.58,108.58,108.56,108.56
CADJPY,20080107,044000,108.56,108.56,108.55,108.55
CADJPY,20080107,044100,108.55,108.55,108.50,108.50
CADJPY,20080107,044200,108.50,108.51,108.50,108.51
CADJPY,20080107,044300,108.51,108.52,108.51,108.52
CADJPY,20080107,044400,108.52,108.52,108.50,108.50
CADJPY,20080107,044500,108.49,108.50,108.47,108.50
CADJPY,20080107,044600,108.49,108.49,108.47,108.47
CADJPY,20080107,044700,108.49,108.50,108.49,108.50
CADJPY,20080107,044800,108.49,108.49,108.48,108.49
CADJPY,20080107,044900,108.50,108.51,108.50,108.51
CADJPY,20080107,045000,108.51,108.53,108.51,108.53
CADJPY,20080107,045100,108.52,108.52,108.51,108.51
CADJPY,20080107,045200,108.51,108.52,108.50,108.52
CADJPY,20080107,045300,108.52,108.52,108.52,108.52
CADJPY,20080107,045400,108.51,108.51,108.51,108.51
CADJPY,20080107,045500,108.51,108.52,108.51,108.51
CADJPY,20080107,045600,108.51,108.53,108.51,108.53
CADJPY,20080107,045700,108.53,108.54,108.53,108.54
CADJPY,20080107,045800,108.54,108.54,108.54,108.54
CADJPY,20080107,045900,108.54,108.55,108.54,108.55
CADJPY,20080107,050000,108.54,108.55,108.54,108.55
CADJPY,20080107,050100,108.55,108.55,108.54,108.54
CADJPY,20080107,050200,108.53,108.53,108.52,108.52
CADJPY,20080107,050300,108.52,108.53,108.52,108.53
CADJPY,20080107,050400,108.53,108.54,108.53,108.54
CADJPY,20080107,050500,108.54,108.54,108.54,108.54
CADJPY,20080107,050600,108.55,108.55,108.55,108.55
CADJPY,20080107,050700,108.55,108.57,108.54,108.57
CADJPY,20080107,050800,108.57,108.59,108.57,108.59
CADJPY,20080107,050900,108.59,108.61,108.59,108.61
CADJPY,20080107,051000,108.62,108.64,108.62,108.63
CADJPY,20080107,051100,108.62,108.62,108.61,108.61
CADJPY,20080107,051200,108.61,108.61,108.59,108.59
CADJPY,20080107,051300,108.58,108.58,108.57,108.58
CADJPY,20080107,051400,108.59,108.60,108.59,108.60
CADJPY,20080107,051500,108.60,108.60,108.60,108.60
CADJPY,20080107,051600,108.60,108.60,108.60,108.60
CADJPY,20080107,051700,108.60,108.61,108.60,108.60
CADJPY,20080107,051800,108.60,108.60,108.60,108.60
CADJPY,20080107,051900,108.58,108.60,108.58,108.60
CADJPY,20080107,052000,108.60,108.62,108.60,108.62
CADJPY,20080107,052100,108.62,108.63,108.62,108.63
CADJPY,20080107,052200,108.63,108.63,108.62,108.62
CADJPY,20080107,052300,108.62,108.62,108.61,108.61
CADJPY,20080107,052400,108.60,108.62,108.60,108.62
CADJPY,20080107,052500,108.62,108.62,108.60,108.60
CADJPY,20080107,052600,108.61,108.62,108.61,108.62
CADJPY,20080107,052700,108.62,108.62,108.59,108.59
CADJPY,20080107,052800,108.57,108.57,108.56,108.56
CADJPY,20080107,052900,108.56,108.56,108.56,108.56
CADJPY,20080107,053000,108.56,108.56,108.54,108.54
CADJPY,20080107,053100,108.54,108.54,108.54,108.54
CADJPY,20080107,053200,108.55,108.55,108.55,108.55
CADJPY,20080107,053300,108.55,108.59,108.55,108.59
CADJPY,20080107,053400,108.60,108.60,108.60,108.60
CADJPY,20080107,053500,108.60,108.60,108.60,108.60
CADJPY,20080107,053600,108.60,108.60,108.59,108.60
CADJPY,20080107,053700,108.61,108.62,108.61,108.62
CADJPY,20080107,053800,108.64,108.64,108.64,108.64
CADJPY,20080107,053900,108.64,108.64,108.64,108.64
CADJPY,20080107,054000,108.63,108.63,108.63,108.63
CADJPY,20080107,054100,108.63,108.63,108.63,108.63
CADJPY,20080107,054200,108.63,108.63,108.63,108.63
CADJPY,20080107,054300,108.63,108.64,108.63,108.63
CADJPY,20080107,054400,108.62,108.62,108.62,108.62
CADJPY,20080107,054500,108.62,108.62,108.62,108.62
CADJPY,20080107,054600,108.62,108.63,108.62,108.63
CADJPY,20080107,054700,108.63,108.63,108.63,108.63
CADJPY,20080107,054800,108.64,108.64,108.58,108.58
CADJPY,20080107,054900,108.56,108.56,108.54,108.54
CADJPY,20080107,055000,108.53,108.53,108.53,108.53
CADJPY,20080107,055100,108.53,108.62,108.53,108.62
CADJPY,20080107,055200,108.66,108.67,108.66,108.67
CADJPY,20080107,055300,108.67,108.67,108.67,108.67
CADJPY,20080107,055400,108.68,108.68,108.68,108.68
CADJPY,20080107,055500,108.68,108.69,108.68,108.69
CADJPY,20080107,055600,108.69,108.69,108.69,108.69
CADJPY,20080107,055700,108.69,108.69,108.69,108.69
CADJPY,20080107,055800,108.70,108.70,108.68,108.68
CADJPY,20080107,055900,108.68,108.68,108.66,108.66
CADJPY,20080107,060000,108.66,108.66,108.65,108.66
CADJPY,20080107,060100,108.66,108.66,108.66,108.66
CADJPY,20080107,060200,108.66,108.67,108.66,108.67
CADJPY,20080107,060300,108.67,108.70,108.67,108.70
CADJPY,20080107,060400,108.71,108.71,108.71,108.71
CADJPY,20080107,060500,108.71,108.71,108.69,108.69
CADJPY,20080107,060600,108.69,108.69,108.69,108.69
CADJPY,20080107,060700,108.68,108.68,108.68,108.68
CADJPY,20080107,060800,108.68,108.69,108.68,108.69
CADJPY,20080107,060900,108.69,108.69,108.68,108.68
CADJPY,20080107,061000,108.69,108.72,108.69,108.72
CADJPY,20080107,061100,108.73,108.75,108.73,108.75
CADJPY,20080107,061200,108.77,108.78,108.77,108.77
CADJPY,20080107,061300,108.77,108.77,108.77,108.77
CADJPY,20080107,061400,108.77,108.77,108.76,108.76
CADJPY,20080107,061500,108.76,108.77,108.76,108.77
CADJPY,20080107,061600,108.76,108.77,108.76,108.77
CADJPY,20080107,061700,108.77,108.78,108.77,108.78
CADJPY,20080107,061800,108.78,108.79,108.78,108.79
CADJPY,20080107,061900,108.80,108.85,108.80,108.85
CADJPY,20080107,062000,108.86,108.86,108.85,108.85
CADJPY,20080107,062100,108.85,108.85,108.84,108.84
CADJPY,20080107,062200,108.84,108.84,108.84,108.84
CADJPY,20080107,062300,108.83,108.83,108.80,108.80
CADJPY,20080107,062400,108.80,108.80,108.80,108.80
CADJPY,20080107,062500,108.80,108.83,108.80,108.83
CADJPY,20080107,062600,108.85,108.85,108.85,108.85
CADJPY,20080107,062700,108.84,108.84,108.81,108.81
CADJPY,20080107,062800,108.81,108.81,108.80,108.80
CADJPY,20080107,062900,108.80,108.81,108.80,108.81
CADJPY,20080107,063000,108.82,108.83,108.82,108.83
CADJPY,20080107,063100,108.84,108.84,108.84,108.84
CADJPY,20080107,063200,108.83,108.86,108.83,108.86
CADJPY,20080107,063300,108.88,108.89,108.88,108.88
CADJPY,20080107,063400,108.87,108.88,108.86,108.88
CADJPY,20080107,063500,108.86,108.86,108.86,108.86
CADJPY,20080107,063600,108.87,108.88,108.84,108.84
CADJPY,20080107,063700,108.83,108.83,108.82,108.82
CADJPY,20080107,063800,108.81,108.81,108.81,108.81
CADJPY,20080107,063900,108.81,108.81,108.78,108.78
CADJPY,20080107,064000,108.77,108.77,108.76,108.76
CADJPY,20080107,064100,108.76,108.77,108.76,108.76
CADJPY,20080107,064200,108.76,108.76,108.76,108.76
CADJPY,20080107,064300,108.76,108.77,108.75,108.75
CADJPY,20080107,064400,108.74,108.74,108.74,108.74
CADJPY,20080107,064500,108.74,108.75,108.74,108.75
CADJPY,20080107,064600,108.75,108.75,108.75,108.75
CADJPY,20080107,064700,108.76,108.78,108.76,108.78
CADJPY,20080107,064800,108.79,108.79,108.79,108.79
CADJPY,20080107,064900,108.79,108.80,108.79,108.80
CADJPY,20080107,065000,108.80,108.81,108.80,108.81
CADJPY,20080107,065100,108.81,108.82,108.81,108.82
CADJPY,20080107,065200,108.82,108.82,108.81,108.81
CADJPY,20080107,065300,108.81,108.81,108.81,108.81
CADJPY,20080107,065400,108.81,108.81,108.80,108.80
CADJPY,20080107,065500,108.81,108.81,108.81,108.81
CADJPY,20080107,065600,108.81,108.81,108.81,108.81
CADJPY,20080107,065700,108.80,108.81,108.80,108.81
CADJPY,20080107,065800,108.82,108.82,108.81,108.81
CADJPY,20080107,065900,108.81,108.81,108.78,108.78
CADJPY,20080107,070000,108.78,108.78,108.77,108.78
CADJPY,20080107,070100,108.79,108.79,108.74,108.74
CADJPY,20080107,070200,108.74,108.74,108.74,108.74
CADJPY,20080107,070300,108.74,108.74,108.73,108.73
CADJPY,20080107,070400,108.73,108.73,108.72,108.72
CADJPY,20080107,070500,108.72,108.73,108.72,108.73
CADJPY,20080107,070600,108.73,108.73,108.72,108.72
CADJPY,20080107,070700,108.72,108.72,108.71,108.71
CADJPY,20080107,070800,108.71,108.72,108.71,108.72
CADJPY,20080107,070900,108.72,108.72,108.72,108.72
CADJPY,20080107,071000,108.72,108.72,108.70,108.70
CADJPY,20080107,071100,108.69,108.69,108.63,108.63
CADJPY,20080107,071200,108.62,108.64,108.62,108.64
CADJPY,20080107,071300,108.65,108.67,108.65,108.67
CADJPY,20080107,071400,108.67,108.67,108.62,108.62
CADJPY,20080107,071500,108.62,108.62,108.62,108.62
CADJPY,20080107,071600,108.63,108.64,108.63,108.64
CADJPY,20080107,071700,108.64,108.64,108.64,108.64
CADJPY,20080107,071800,108.64,108.64,108.64,108.64
CADJPY,20080107,071900,108.64,108.64,108.63,108.63
CADJPY,20080107,072000,108.63,108.63,108.63,108.63
CADJPY,20080107,072100,108.64,108.64,108.63,108.63
CADJPY,20080107,072200,108.63,108.63,108.58,108.58
CADJPY,20080107,072300,108.57,108.59,108.56,108.59
CADJPY,20080107,072400,108.60,108.60,108.55,108.55
CADJPY,20080107,072500,108.54,108.54,108.50,108.50
CADJPY,20080107,072600,108.51,108.52,108.51,108.52
CADJPY,20080107,072700,108.52,108.53,108.52,108.53
CADJPY,20080107,072800,108.53,108.55,108.52,108.55
CADJPY,20080107,072900,108.56,108.56,108.56,108.56
CADJPY,20080107,073000,108.56,108.56,108.56,108.56
CADJPY,20080107,073100,108.57,108.57,108.55,108.55
CADJPY,20080107,073200,108.55,108.56,108.55,108.56
CADJPY,20080107,073300,108.56,108.56,108.56,108.56
CADJPY,20080107,073400,108.56,108.56,108.55,108.55
CADJPY,20080107,073500,108.55,108.55,108.55,108.55
CADJPY,20080107,073600,108.55,108.55,108.54,108.54
CADJPY,20080107,073700,108.54,108.54,108.52,108.52
CADJPY,20080107,073800,108.52,108.52,108.52,108.52
CADJPY,20080107,073900,108.52,108.52,108.52,108.52
CADJPY,20080107,074000,108.51,108.51,108.51,108.51
CADJPY,20080107,074100,108.50,108.50,108.50,108.50
CADJPY,20080107,074200,108.50,108.50,108.43,108.43
CADJPY,20080107,074300,108.42,108.42,108.40,108.41
CADJPY,20080107,074400,108.42,108.42,108.42,108.42
CADJPY,20080107,074500,108.42,108.42,108.42,108.42
CADJPY,20080107,074600,108.42,108.44,108.42,108.44
CADJPY,20080107,074700,108.44,108.44,108.41,108.41
CADJPY,20080107,074800,108.41,108.43,108.41,108.43
CADJPY,20080107,074900,108.43,108.43,108.41,108.41
CADJPY,20080107,075000,108.40,108.41,108.40,108.41
CADJPY,20080107,075100,108.41,108.41,108.40,108.41
CADJPY,20080107,075200,108.41,108.43,108.41,108.43
CADJPY,20080107,075300,108.43,108.44,108.43,108.44
CADJPY,20080107,075400,108.44,108.44,108.43,108.43
CADJPY,20080107,075500,108.43,108.45,108.43,108.44
CADJPY,20080107,075600,108.45,108.47,108.45,108.47
CADJPY,20080107,075700,108.48,108.49,108.48,108.49
CADJPY,20080107,075800,108.49,108.49,108.49,108.49
CADJPY,20080107,075900,108.49,108.50,108.49,108.50
CADJPY,20080107,080000,108.51,108.54,108.51,108.54
CADJPY,20080107,080100,108.55,108.56,108.55,108.56
CADJPY,20080107,080200,108.56,108.56,108.54,108.54
CADJPY,20080107,080300,108.55,108.56,108.55,108.56
CADJPY,20080107,080400,108.56,108.57,108.56,108.57
CADJPY,20080107,080500,108.57,108.60,108.57,108.60
CADJPY,20080107,080600,108.60,108.60,108.59,108.59
CADJPY,20080107,080700,108.60,108.64,108.60,108.64
CADJPY,20080107,080800,108.64,108.64,108.63,108.63
CADJPY,20080107,080900,108.62,108.63,108.62,108.63
CADJPY,20080107,081000,108.62,108.62,108.59,108.59
CADJPY,20080107,081100,108.59,108.59,108.57,108.57
CADJPY,20080107,081200,108.58,108.58,108.58,108.58
CADJPY,20080107,081300,108.58,108.58,108.56,108.56
CADJPY,20080107,081400,108.55,108.55,108.49,108.49
CADJPY,20080107,081500,108.50,108.50,108.48,108.48
CADJPY,20080107,081600,108.47,108.49,108.47,108.49
CADJPY,20080107,081700,108.49,108.49,108.49,108.49
CADJPY,20080107,081800,108.49,108.49,108.45,108.45
CADJPY,20080107,081900,108.44,108.46,108.44,108.45
CADJPY,20080107,082000,108.46,108.48,108.46,108.48
CADJPY,20080107,082100,108.49,108.52,108.49,108.52
CADJPY,20080107,082200,108.52,108.52,108.49,108.50
CADJPY,20080107,082300,108.50,108.58,108.50,108.58
CADJPY,20080107,082400,108.58,108.58,108.57,108.58
CADJPY,20080107,082500,108.58,108.58,108.55,108.55
CADJPY,20080107,082600,108.56,108.56,108.56,108.56
CADJPY,20080107,082700,108.56,108.58,108.56,108.58
CADJPY,20080107,082800,108.57,108.58,108.57,108.58
CADJPY,20080107,082900,108.57,108.57,108.56,108.57
CADJPY,20080107,083000,108.57,108.57,108.56,108.56
CADJPY,20080107,083100,108.55,108.57,108.55,108.57
CADJPY,20080107,083200,108.57,108.57,108.57,108.57
CADJPY,20080107,083300,108.57,108.57,108.55,108.55
CADJPY,20080107,083400,108.54,108.55,108.52,108.55
CADJPY,20080107,083500,108.56,108.56,108.56,108.56
CADJPY,20080107,083600,108.56,108.57,108.56,108.57
CADJPY,20080107,083700,108.57,108.57,108.57,108.57
CADJPY,20080107,083800,108.57,108.58,108.57,108.58
CADJPY,20080107,083900,108.59,108.59,108.58,108.58
CADJPY,20080107,084000,108.58,108.59,108.58,108.59
CADJPY,20080107,084100,108.59,108.61,108.59,108.61
CADJPY,20080107,084200,108.60,108.60,108.60,108.60
CADJPY,20080107,084300,108.60,108.65,108.60,108.65
CADJPY,20080107,084400,108.65,108.65,108.65,108.65
CADJPY,20080107,084500,108.67,108.68,108.67,108.68
CADJPY,20080107,084600,108.68,108.68,108.67,108.67
CADJPY,20080107,084700,108.67,108.67,108.67,108.67
CADJPY,20080107,084800,108.66,108.66,108.66,108.66
CADJPY,20080107,084900,108.66,108.66,108.65,108.65
CADJPY,20080107,085000,108.65,108.71,108.65,108.71
CADJPY,20080107,085100,108.72,108.72,108.69,108.69
CADJPY,20080107,085200,108.68,108.68,108.61,108.61
CADJPY,20080107,085300,108.62,108.64,108.62,108.63
CADJPY,20080107,085400,108.64,108.68,108.64,108.68
CADJPY,20080107,085500,108.67,108.69,108.66,108.69
CADJPY,20080107,085600,108.68,108.68,108.57,108.57
CADJPY,20080107,085700,108.58,108.59,108.58,108.58
CADJPY,20080107,085800,108.57,108.58,108.57,108.58
CADJPY,20080107,085900,108.57,108.60,108.56,108.60
CADJPY,20080107,090000,108.61,108.66,108.57,108.57
CADJPY,20080107,090100,108.56,108.57,108.52,108.52
CADJPY,20080107,090200,108.51,108.51,108.49,108.49
CADJPY,20080107,090300,108.49,108.49,108.45,108.45
CADJPY,20080107,090400,108.44,108.44,108.44,108.44
CADJPY,20080107,090500,108.45,108.46,108.45,108.46
CADJPY,20080107,090600,108.46,108.51,108.46,108.51
CADJPY,20080107,090700,108.52,108.53,108.52,108.52
CADJPY,20080107,090800,108.52,108.52,108.51,108.51
CADJPY,20080107,090900,108.52,108.52,108.52,108.52
CADJPY,20080107,091000,108.52,108.58,108.52,108.58
CADJPY,20080107,091100,108.59,108.60,108.59,108.60
CADJPY,20080107,091200,108.61,108.68,108.61,108.68
CADJPY,20080107,091300,108.69,108.71,108.69,108.71
CADJPY,20080107,091400,108.71,108.79,108.71,108.78
CADJPY,20080107,091500,108.77,108.77,108.75,108.75
CADJPY,20080107,091600,108.75,108.76,108.75,108.75
CADJPY,20080107,091700,108.73,108.73,108.68,108.71
CADJPY,20080107,091800,108.71,108.71,108.71,108.71
CADJPY,20080107,091900,108.71,108.72,108.71,108.72
CADJPY,20080107,092000,108.72,108.73,108.72,108.72
CADJPY,20080107,092100,108.71,108.71,108.67,108.67
CADJPY,20080107,092200,108.65,108.65,108.64,108.64
CADJPY,20080107,092300,108.65,108.66,108.64,108.66
CADJPY,20080107,092400,108.65,108.66,108.64,108.64
CADJPY,20080107,092500,108.63,108.63,108.63,108.63
CADJPY,20080107,092600,108.62,108.66,108.62,108.66
CADJPY,20080107,092700,108.66,108.74,108.66,108.74
CADJPY,20080107,092800,108.75,108.79,108.75,108.79
CADJPY,20080107,092900,108.80,108.81,108.80,108.81
CADJPY,20080107,093000,108.80,108.80,108.78,108.78
CADJPY,20080107,093100,108.78,108.81,108.78,108.81
CADJPY,20080107,093200,108.80,108.80,108.79,108.79
CADJPY,20080107,093300,108.78,108.78,108.74,108.75
CADJPY,20080107,093400,108.76,108.77,108.74,108.74
CADJPY,20080107,093500,108.72,108.72,108.68,108.68
CADJPY,20080107,093600,108.68,108.68,108.66,108.66
CADJPY,20080107,093700,108.66,108.66,108.65,108.65
CADJPY,20080107,093800,108.65,108.65,108.64,108.64
CADJPY,20080107,093900,108.65,108.66,108.65,108.66
CADJPY,20080107,094000,108.69,108.76,108.69,108.75
CADJPY,20080107,094100,108.74,108.76,108.74,108.76
CADJPY,20080107,094200,108.77,108.79,108.77,108.79
CADJPY,20080107,094300,108.78,108.78,108.76,108.76
CADJPY,20080107,094400,108.74,108.74,108.73,108.73
CADJPY,20080107,094500,108.72,108.73,108.72,108.73
CADJPY,20080107,094600,108.72,108.72,108.70,108.70
CADJPY,20080107,094700,108.69,108.69,108.66,108.67
CADJPY,20080107,094800,108.68,108.70,108.68,108.70
CADJPY,20080107,094900,108.70,108.72,108.70,108.70
CADJPY,20080107,095000,108.71,108.75,108.71,108.75
CADJPY,20080107,095100,108.74,108.74,108.72,108.72
CADJPY,20080107,095200,108.74,108.74,108.72,108.72
CADJPY,20080107,095300,108.72,108.72,108.64,108.64
CADJPY,20080107,095400,108.62,108.62,108.54,108.54
CADJPY,20080107,095500,108.53,108.53,108.48,108.48
CADJPY,20080107,095600,108.48,108.48,108.45,108.45
CADJPY,20080107,095700,108.46,108.50,108.46,108.50
CADJPY,20080107,095800,108.50,108.50,108.49,108.50
CADJPY,20080107,095900,108.50,108.55,108.50,108.51
CADJPY,20080107,100000,108.50,108.50,108.44,108.44
CADJPY,20080107,100100,108.43,108.48,108.43,108.48
CADJPY,20080107,100200,108.48,108.48,108.47,108.48
CADJPY,20080107,100300,108.49,108.49,108.47,108.47
CADJPY,20080107,100400,108.48,108.49,108.48,108.49
CADJPY,20080107,100500,108.49,108.50,108.49,108.50
CADJPY,20080107,100600,108.51,108.51,108.50,108.50
CADJPY,20080107,100700,108.50,108.50,108.47,108.47
CADJPY,20080107,100800,108.48,108.54,108.48,108.54
CADJPY,20080107,100900,108.55,108.68,108.55,108.68
CADJPY,20080107,101000,108.69,108.71,108.69,108.71
CADJPY,20080107,101100,108.70,108.70,108.66,108.66
CADJPY,20080107,101200,108.66,108.67,108.66,108.66
CADJPY,20080107,101300,108.67,108.70,108.67,108.70
CADJPY,20080107,101400,108.72,108.75,108.72,108.75
CADJPY,20080107,101500,108.76,108.80,108.76,108.80
CADJPY,20080107,101600,108.81,108.81,108.80,108.80
CADJPY,20080107,101700,108.81,108.81,108.81,108.81
CADJPY,20080107,101800,108.82,108.84,108.82,108.84
CADJPY,20080107,101900,108.85,108.85,108.83,108.83
CADJPY,20080107,102000,108.82,108.82,108.79,108.79
CADJPY,20080107,102100,108.80,108.81,108.75,108.76
CADJPY,20080107,102200,108.77,108.78,108.76,108.78
CADJPY,20080107,102300,108.79,108.81,108.79,108.81
CADJPY,20080107,102400,108.81,108.81,108.81,108.81
CADJPY,20080107,102500,108.80,108.81,108.79,108.81
CADJPY,20080107,102600,108.82,108.83,108.82,108.83
CADJPY,20080107,102700,108.83,108.83,108.76,108.76
CADJPY,20080107,102800,108.76,108.77,108.76,108.77
CADJPY,20080107,102900,108.77,108.77,108.76,108.77
CADJPY,20080107,103000,108.78,108.84,108.78,108.84
CADJPY,20080107,103100,108.85,108.85,108.84,108.84
CADJPY,20080107,103200,108.84,108.84,108.83,108.83
CADJPY,20080107,103300,108.82,108.83,108.82,108.83
CADJPY,20080107,103400,108.83,108.83,108.81,108.81
CADJPY,20080107,103500,108.80,108.82,108.80,108.81
CADJPY,20080107,103600,108.81,108.81,108.79,108.79
CADJPY,20080107,103700,108.80,108.84,108.80,108.83
CADJPY,20080107,103800,108.82,108.84,108.81,108.84
CADJPY,20080107,103900,108.84,108.86,108.84,108.85
CADJPY,20080107,104000,108.85,108.85,108.83,108.84
CADJPY,20080107,104100,108.85,108.89,108.85,108.89
CADJPY,20080107,104200,108.89,108.90,108.89,108.89
CADJPY,20080107,104300,108.89,108.89,108.88,108.89
CADJPY,20080107,104400,108.89,108.89,108.88,108.88
CADJPY,20080107,104500,108.88,108.88,108.88,108.88
CADJPY,20080107,104600,108.88,108.88,108.88,108.88
CADJPY,20080107,104700,108.88,108.88,108.86,108.87
CADJPY,20080107,104800,108.88,108.89,108.88,108.89
CADJPY,20080107,104900,108.88,108.88,108.86,108.86
CADJPY,20080107,105000,108.86,108.86,108.84,108.85
CADJPY,20080107,105100,108.85,108.86,108.85,108.86
CADJPY,20080107,105200,108.86,108.86,108.84,108.86
CADJPY,20080107,105300,108.86,108.86,108.86,108.86
CADJPY,20080107,105400,108.85,108.85,108.84,108.85
CADJPY,20080107,105500,108.85,108.85,108.85,108.85
CADJPY,20080107,105600,108.85,108.85,108.84,108.84
CADJPY,20080107,105700,108.83,108.83,108.75,108.75
CADJPY,20080107,105800,108.75,108.75,108.67,108.71
CADJPY,20080107,105900,108.72,108.74,108.72,108.74
CADJPY,20080107,110000,108.74,108.74,108.74,108.74
CADJPY,20080107,110100,108.74,108.76,108.74,108.76
CADJPY,20080107,110200,108.76,108.77,108.75,108.77
CADJPY,20080107,110300,108.78,108.88,108.78,108.88
CADJPY,20080107,110400,108.90,108.94,108.90,108.94
CADJPY,20080107,110500,108.95,108.97,108.95,108.96
CADJPY,20080107,110600,108.96,108.96,108.93,108.93
CADJPY,20080107,110700,108.93,108.94,108.93,108.94
CADJPY,20080107,110800,108.93,108.93,108.88,108.88
CADJPY,20080107,110900,108.89,108.91,108.89,108.91
CADJPY,20080107,111000,108.92,108.94,108.92,108.94
CADJPY,20080107,111100,108.93,108.94,108.92,108.94
CADJPY,20080107,111200,108.95,108.95,108.92,108.92
CADJPY,20080107,111300,108.92,108.93,108.91,108.91
CADJPY,20080107,111400,108.89,108.89,108.88,108.88
CADJPY,20080107,111500,108.88,108.98,108.88,108.98
CADJPY,20080107,111600,109.00,109.12,109.00,109.11
CADJPY,20080107,111700,109.12,109.15,109.12,109.15
CADJPY,20080107,111800,109.16,109.17,109.13,109.13
CADJPY,20080107,111900,109.12,109.16,109.12,109.15
CADJPY,20080107,112000,109.14,109.14,109.09,109.09
CADJPY,20080107,112100,109.08,109.12,109.08,109.10
CADJPY,20080107,112200,109.07,109.07,109.00,109.00
CADJPY,20080107,112300,108.99,109.00,108.97,109.00
CADJPY,20080107,112400,108.99,108.99,108.93,108.94
CADJPY,20080107,112500,108.93,108.93,108.92,108.92
CADJPY,20080107,112600,108.93,109.01,108.93,109.01
CADJPY,20080107,112700,109.00,109.03,109.00,109.02
CADJPY,20080107,112800,109.01,109.03,109.01,109.03
CADJPY,20080107,112900,109.04,109.05,109.00,109.00
CADJPY,20080107,113000,108.99,108.99,108.99,108.99
CADJPY,20080107,113100,108.99,108.99,108.99,108.99
CADJPY,20080107,113200,108.99,108.99,108.99,108.99
CADJPY,20080107,113300,109.00,109.05,109.00,109.02
CADJPY,20080107,113400,109.01,109.01,108.99,108.99
CADJPY,20080107,113500,108.99,108.99,108.97,108.97
CADJPY,20080107,113600,108.96,108.96,108.93,108.93
CADJPY,20080107,113700,108.94,108.95,108.94,108.95
CADJPY,20080107,113800,108.96,108.99,108.96,108.97
CADJPY,20080107,113900,108.96,108.96,108.93,108.93
CADJPY,20080107,114000,108.92,108.93,108.92,108.93
CADJPY,20080107,114100,108.93,108.93,108.91,108.91
CADJPY,20080107,114200,108.92,108.93,108.91,108.93
CADJPY,20080107,114300,108.94,108.96,108.94,108.96
CADJPY,20080107,114400,108.96,108.97,108.96,108.97
CADJPY,20080107,114500,108.98,108.99,108.98,108.99
CADJPY,20080107,114600,108.99,108.99,108.99,108.99
CADJPY,20080107,114700,108.99,109.00,108.99,109.00
CADJPY,20080107,114800,108.99,108.99,108.97,108.97
CADJPY,20080107,114900,108.96,108.96,108.95,108.96
CADJPY,20080107,115000,108.94,108.96,108.93,108.96
CADJPY,20080107,115100,108.97,108.99,108.97,108.98
CADJPY,20080107,115200,108.97,108.97,108.94,108.94
CADJPY,20080107,115300,108.93,108.95,108.90,108.95
CADJPY,20080107,115400,108.95,108.99,108.94,108.99
CADJPY,20080107,115500,109.00,109.06,109.00,109.06
CADJPY,20080107,115600,109.07,109.08,109.07,109.08
CADJPY,20080107,115700,109.08,109.08,109.07,109.07
CADJPY,20080107,115800,109.06,109.08,109.05,109.08
CADJPY,20080107,115900,109.09,109.09,109.09,109.09
CADJPY,20080107,120000,109.08,109.10,109.08,109.10
CADJPY,20080107,120100,109.10,109.10,109.10,109.10
CADJPY,20080107,120200,109.11,109.13,109.11,109.13
CADJPY,20080107,120300,109.14,109.18,109.14,109.18
CADJPY,20080107,120400,109.17,109.17,109.13,109.14
CADJPY,20080107,120500,109.14,109.14,109.12,109.12
CADJPY,20080107,120600,109.11,109.11,109.10,109.10
CADJPY,20080107,120700,109.10,109.14,109.10,109.14
CADJPY,20080107,120800,109.14,109.15,109.14,109.15
CADJPY,20080107,120900,109.15,109.15,109.13,109.14
CADJPY,20080107,121000,109.15,109.18,109.15,109.18
CADJPY,20080107,121100,109.20,109.23,109.19,109.20
CADJPY,20080107,121200,109.20,109.20,109.19,109.20
CADJPY,20080107,121300,109.19,109.19,109.13,109.13
CADJPY,20080107,121400,109.12,109.13,109.11,109.13
CADJPY,20080107,121500,109.13,109.13,109.11,109.11
CADJPY,20080107,121600,109.10,109.12,109.10,109.12
CADJPY,20080107,121700,109.13,109.13,109.12,109.12
CADJPY,20080107,121800,109.12,109.12,109.12,109.12
CADJPY,20080107,121900,109.11,109.13,109.11,109.13
CADJPY,20080107,122000,109.13,109.14,109.10,109.10
CADJPY,20080107,122100,109.08,109.08,108.99,109.03
CADJPY,20080107,122200,109.04,109.12,109.04,109.11
CADJPY,20080107,122300,109.11,109.21,109.07,109.07
CADJPY,20080107,122400,109.06,109.06,109.02,109.06
CADJPY,20080107,122500,109.06,109.06,109.05,109.05
CADJPY,20080107,122600,109.04,109.04,109.00,109.00
CADJPY,20080107,122700,108.99,108.99,108.92,108.96
CADJPY,20080107,122800,108.97,109.00,108.96,108.96
CADJPY,20080107,122900,108.96,108.99,108.96,108.99
CADJPY,20080107,123000,108.99,108.99,108.99,108.99
CADJPY,20080107,123100,108.97,108.97,108.91,108.91
CADJPY,20080107,123200,108.91,108.93,108.91,108.93
CADJPY,20080107,123300,108.94,109.05,108.94,109.05
CADJPY,20080107,123400,109.04,109.04,109.02,109.02
CADJPY,20080107,123500,109.01,109.01,108.98,108.98
CADJPY,20080107,123600,108.99,109.01,108.99,109.01
CADJPY,20080107,123700,109.01,109.03,109.01,109.03
CADJPY,20080107,123800,109.03,109.03,109.03,109.03
CADJPY,20080107,123900,109.02,109.04,109.02,109.04
CADJPY,20080107,124000,109.03,109.03,108.98,108.98
CADJPY,20080107,124100,108.97,108.99,108.97,108.99
CADJPY,20080107,124200,109.00,109.00,108.99,108.99
CADJPY,20080107,124300,109.00,109.03,109.00,109.03
CADJPY,20080107,124400,109.02,109.04,109.02,109.04
CADJPY,20080107,124500,109.05,109.08,109.05,109.08
CADJPY,20080107,124600,109.09,109.09,109.04,109.04
CADJPY,20080107,124700,109.04,109.07,109.04,109.07
CADJPY,20080107,124800,109.06,109.06,109.06,109.06
CADJPY,20080107,124900,109.07,109.07,109.06,109.06
CADJPY,20080107,125000,109.07,109.08,109.07,109.08
CADJPY,20080107,125100,109.08,109.09,109.08,109.09
CADJPY,20080107,125200,109.09,109.09,109.09,109.09
CADJPY,20080107,125300,109.09,109.10,109.09,109.10
CADJPY,20080107,125400,109.11,109.11,109.10,109.10
CADJPY,20080107,125500,109.10,109.10,109.08,109.08
CADJPY,20080107,125600,109.07,109.07,109.06,109.06
CADJPY,20080107,125700,109.06,109.06,109.05,109.05
CADJPY,20080107,125800,109.06,109.09,109.06,109.09
CADJPY,20080107,125900,109.10,109.11,109.10,109.11
CADJPY,20080107,130000,109.11,109.11,109.10,109.10
CADJPY,20080107,130100,109.11,109.14,109.11,109.14
CADJPY,20080107,130200,109.15,109.16,109.15,109.16
CADJPY,20080107,130300,109.16,109.17,109.16,109.17
CADJPY,20080107,130400,109.17,109.18,109.17,109.18
CADJPY,20080107,130500,109.18,109.28,109.18,109.28
CADJPY,20080107,130600,109.29,109.35,109.27,109.35
CADJPY,20080107,130700,109.36,109.37,109.33,109.33
CADJPY,20080107,130800,109.33,109.34,109.33,109.33
CADJPY,20080107,130900,109.33,109.34,109.32,109.32
CADJPY,20080107,131000,109.32,109.32,109.32,109.32
CADJPY,20080107,131100,109.31,109.31,109.29,109.29
CADJPY,20080107,131200,109.28,109.30,109.28,109.30
CADJPY,20080107,131300,109.29,109.29,109.27,109.27
CADJPY,20080107,131400,109.27,109.27,109.27,109.27
CADJPY,20080107,131500,109.26,109.27,109.26,109.27
CADJPY,20080107,131600,109.27,109.27,109.27,109.27
CADJPY,20080107,131700,109.28,109.28,109.28,109.28
CADJPY,20080107,131800,109.29,109.30,109.29,109.30
CADJPY,20080107,131900,109.30,109.30,109.30,109.30
CADJPY,20080107,132000,109.30,109.30,109.30,109.30
CADJPY,20080107,132100,109.31,109.31,109.29,109.29
CADJPY,20080107,132200,109.28,109.29,109.28,109.29
CADJPY,20080107,132300,109.28,109.28,109.24,109.24
CADJPY,20080107,132400,109.24,109.24,109.22,109.22
CADJPY,20080107,132500,109.22,109.22,109.21,109.22
CADJPY,20080107,132600,109.22,109.22,109.22,109.22
CADJPY,20080107,132700,109.21,109.21,109.17,109.17
CADJPY,20080107,132800,109.17,109.17,109.15,109.15
CADJPY,20080107,132900,109.14,109.14,109.13,109.13
CADJPY,20080107,133000,109.14,109.17,109.14,109.17
CADJPY,20080107,133100,109.16,109.16,109.10,109.10
CADJPY,20080107,133200,109.10,109.10,109.09,109.10
CADJPY,20080107,133300,109.10,109.10,109.09,109.10
CADJPY,20080107,133400,109.11,109.11,109.10,109.10
CADJPY,20080107,133500,109.08,109.09,109.08,109.09
CADJPY,20080107,133600,109.10,109.11,109.10,109.11
CADJPY,20080107,133700,109.11,109.12,109.11,109.12
CADJPY,20080107,133800,109.13,109.13,109.13,109.13
CADJPY,20080107,133900,109.13,109.21,109.09,109.21
CADJPY,20080107,134000,109.26,109.37,109.26,109.37
CADJPY,20080107,134100,109.36,109.38,109.34,109.34
CADJPY,20080107,134200,109.33,109.39,109.32,109.39
CADJPY,20080107,134300,109.41,109.43,109.36,109.40
CADJPY,20080107,134400,109.41,109.42,109.37,109.37
CADJPY,20080107,134500,109.36,109.36,109.31,109.31
CADJPY,20080107,134600,109.30,109.30,109.27,109.27
CADJPY,20080107,134700,109.26,109.28,109.26,109.28
CADJPY,20080107,134800,109.29,109.29,109.28,109.28
CADJPY,20080107,134900,109.28,109.29,109.28,109.29
CADJPY,20080107,135000,109.29,109.32,109.29,109.32
CADJPY,20080107,135100,109.32,109.33,109.32,109.33
CADJPY,20080107,135200,109.32,109.35,109.32,109.33
CADJPY,20080107,135300,109.32,109.32,109.29,109.29
CADJPY,20080107,135400,109.30,109.32,109.30,109.32
CADJPY,20080107,135500,109.33,109.33,109.30,109.30
CADJPY,20080107,135600,109.27,109.27,109.23,109.23
CADJPY,20080107,135700,109.23,109.26,109.21,109.26
CADJPY,20080107,135800,109.25,109.25,109.21,109.21
CADJPY,20080107,135900,109.20,109.20,109.17,109.17
CADJPY,20080107,140000,109.17,109.17,109.14,109.14
CADJPY,20080107,140100,109.15,109.17,109.15,109.17
CADJPY,20080107,140200,109.18,109.21,109.18,109.19
CADJPY,20080107,140300,109.20,109.31,109.20,109.31
CADJPY,20080107,140400,109.32,109.33,109.32,109.32
CADJPY,20080107,140500,109.31,109.31,109.28,109.28
CADJPY,20080107,140600,109.29,109.30,109.29,109.30
CADJPY,20080107,140700,109.30,109.30,109.29,109.30
CADJPY,20080107,140800,109.28,109.29,109.28,109.29
CADJPY,20080107,140900,109.29,109.29,109.28,109.28
CADJPY,20080107,141000,109.28,109.28,109.26,109.26
CADJPY,20080107,141100,109.26,109.26,109.26,109.26
CADJPY,20080107,141200,109.26,109.26,109.25,109.25
CADJPY,20080107,141300,109.25,109.25,109.20,109.20
CADJPY,20080107,141400,109.20,109.21,109.19,109.21
CADJPY,20080107,141500,109.21,109.21,109.19,109.19
CADJPY,20080107,141600,109.18,109.18,109.15,109.16
CADJPY,20080107,141700,109.16,109.16,109.15,109.16
CADJPY,20080107,141800,109.18,109.18,109.16,109.16
CADJPY,20080107,141900,109.15,109.15,109.15,109.15
CADJPY,20080107,142000,109.14,109.14,109.09,109.09
CADJPY,20080107,142100,109.09,109.09,109.03,109.03
CADJPY,20080107,142200,109.04,109.04,109.02,109.02
CADJPY,20080107,142300,109.01,109.01,108.97,108.97
CADJPY,20080107,142400,108.96,108.96,108.91,108.94
CADJPY,20080107,142500,108.95,108.99,108.93,108.99
CADJPY,20080107,142600,108.99,109.00,108.98,109.00
CADJPY,20080107,142700,109.01,109.04,109.01,109.04
CADJPY,20080107,142800,109.03,109.03,109.02,109.02
CADJPY,20080107,142900,109.02,109.03,109.02,109.03
CADJPY,20080107,143000,109.04,109.05,109.04,109.05
CADJPY,20080107,143100,109.05,109.06,109.05,109.05
CADJPY,20080107,143200,109.05,109.06,109.03,109.06
CADJPY,20080107,143300,109.06,109.11,109.06,109.11
CADJPY,20080107,143400,109.12,109.13,109.12,109.13
CADJPY,20080107,143500,109.13,109.13,109.13,109.13
CADJPY,20080107,143600,109.14,109.14,109.12,109.12
CADJPY,20080107,143700,109.11,109.11,109.08,109.08
CADJPY,20080107,143800,109.07,109.11,109.07,109.11
CADJPY,20080107,143900,109.11,109.14,109.11,109.14
CADJPY,20080107,144000,109.15,109.15,109.14,109.14
CADJPY,20080107,144100,109.14,109.18,109.14,109.18
CADJPY,20080107,144200,109.19,109.19,109.17,109.17
CADJPY,20080107,144300,109.17,109.17,109.16,109.16
CADJPY,20080107,144400,109.15,109.15,109.13,109.13
CADJPY,20080107,144500,109.14,109.15,109.14,109.15
CADJPY,20080107,144600,109.15,109.17,109.15,109.17
CADJPY,20080107,144700,109.17,109.21,109.17,109.21
CADJPY,20080107,144800,109.22,109.23,109.22,109.22
CADJPY,20080107,144900,109.21,109.21,109.20,109.21
CADJPY,20080107,145000,109.22,109.27,109.22,109.24
CADJPY,20080107,145100,109.21,109.21,109.16,109.16
CADJPY,20080107,145200,109.15,109.15,109.12,109.12
CADJPY,20080107,145300,109.12,109.14,109.12,109.14
CADJPY,20080107,145400,109.14,109.14,109.13,109.13
CADJPY,20080107,145500,109.12,109.12,109.08,109.08
CADJPY,20080107,145600,109.07,109.08,109.07,109.07
CADJPY,20080107,145700,109.06,109.08,109.05,109.07
CADJPY,20080107,145800,109.06,109.07,109.05,109.07
CADJPY,20080107,145900,109.07,109.08,109.07,109.08
CADJPY,20080107,150000,109.09,109.09,109.05,109.05
CADJPY,20080107,150100,109.04,109.04,109.03,109.03
CADJPY,20080107,150200,109.04,109.06,109.04,109.06
CADJPY,20080107,150300,109.07,109.09,109.07,109.09
CADJPY,20080107,150400,109.09,109.09,109.06,109.06
CADJPY,20080107,150500,109.07,109.12,109.07,109.12
CADJPY,20080107,150600,109.13,109.13,109.11,109.11
CADJPY,20080107,150700,109.11,109.11,109.10,109.10
CADJPY,20080107,150800,109.10,109.10,109.09,109.10
CADJPY,20080107,150900,109.09,109.09,109.07,109.07
CADJPY,20080107,151000,109.07,109.08,109.07,109.08
CADJPY,20080107,151100,109.08,109.12,109.08,109.12
CADJPY,20080107,151200,109.13,109.17,109.13,109.17
CADJPY,20080107,151300,109.18,109.18,109.17,109.17
CADJPY,20080107,151400,109.16,109.21,109.16,109.21
CADJPY,20080107,151500,109.22,109.22,109.20,109.21
CADJPY,20080107,151600,109.22,109.22,109.19,109.19
CADJPY,20080107,151700,109.18,109.18,109.18,109.18
CADJPY,20080107,151800,109.18,109.19,109.18,109.18
CADJPY,20080107,151900,109.16,109.17,109.16,109.17
CADJPY,20080107,152000,109.17,109.17,109.14,109.14
CADJPY,20080107,152100,109.13,109.13,109.11,109.11
CADJPY,20080107,152200,109.12,109.13,109.12,109.13
CADJPY,20080107,152300,109.13,109.15,109.13,109.15
CADJPY,20080107,152400,109.15,109.15,109.14,109.14
CADJPY,20080107,152500,109.13,109.13,109.10,109.10
CADJPY,20080107,152600,109.09,109.09,109.08,109.09
CADJPY,20080107,152700,109.09,109.09,109.09,109.09
CADJPY,20080107,152800,109.10,109.10,109.10,109.10
CADJPY,20080107,152900,109.10,109.12,109.10,109.12
CADJPY,20080107,153000,109.11,109.11,109.09,109.10
CADJPY,20080107,153100,109.11,109.12,109.08,109.08
CADJPY,20080107,153200,109.07,109.09,109.07,109.09
CADJPY,20080107,153300,109.10,109.14,109.10,109.14
CADJPY,20080107,153400,109.13,109.16,109.13,109.16
CADJPY,20080107,153500,109.17,109.18,109.17,109.18
CADJPY,20080107,153600,109.19,109.19,109.12,109.12
CADJPY,20080107,153700,109.11,109.11,109.08,109.08
CADJPY,20080107,153800,109.07,109.07,109.07,109.07
CADJPY,20080107,153900,109.05,109.05,109.03,109.03
CADJPY,20080107,154000,109.04,109.06,109.04,109.06
CADJPY,20080107,154100,109.07,109.13,109.07,109.13
CADJPY,20080107,154200,109.13,109.14,109.13,109.13
CADJPY,20080107,154300,109.13,109.13,109.12,109.13
CADJPY,20080107,154400,109.14,109.17,109.14,109.17
CADJPY,20080107,154500,109.17,109.17,109.14,109.14
CADJPY,20080107,154600,109.14,109.16,109.14,109.16
CADJPY,20080107,154700,109.15,109.15,109.15,109.15
CADJPY,20080107,154800,109.14,109.15,109.14,109.15
CADJPY,20080107,154900,109.16,109.18,109.15,109.16
CADJPY,20080107,155000,109.15,109.15,109.14,109.14
CADJPY,20080107,155100,109.13,109.13,109.09,109.11
CADJPY,20080107,155200,109.11,109.12,109.10,109.10
CADJPY,20080107,155300,109.11,109.12,109.11,109.12
CADJPY,20080107,155400,109.12,109.12,109.09,109.09
CADJPY,20080107,155500,109.08,109.08,109.08,109.08
CADJPY,20080107,155600,109.08,109.09,109.06,109.07
CADJPY,20080107,155700,109.08,109.09,109.03,109.03
CADJPY,20080107,155800,109.04,109.05,109.04,109.05
CADJPY,20080107,155900,109.05,109.05,109.03,109.03
CADJPY,20080107,160000,109.03,109.03,109.01,109.01
CADJPY,20080107,160100,109.00,109.00,108.96,108.96
CADJPY,20080107,160200,108.95,108.95,108.92,108.92
CADJPY,20080107,160300,108.89,108.89,108.86,108.89
CADJPY,20080107,160400,108.89,108.89,108.87,108.87
CADJPY,20080107,160500,108.86,108.86,108.83,108.83
CADJPY,20080107,160600,108.83,108.87,108.83,108.87
CADJPY,20080107,160700,108.88,108.92,108.86,108.86
CADJPY,20080107,160800,108.85,108.85,108.82,108.85
CADJPY,20080107,160900,108.85,108.86,108.85,108.86
CADJPY,20080107,161000,108.86,108.88,108.86,108.88
CADJPY,20080107,161100,108.88,108.88,108.86,108.86
CADJPY,20080107,161200,108.85,108.86,108.85,108.85
CADJPY,20080107,161300,108.85,108.85,108.80,108.80
CADJPY,20080107,161400,108.79,108.80,108.79,108.80
CADJPY,20080107,161500,108.79,108.79,108.75,108.75
CADJPY,20080107,161600,108.74,108.74,108.66,108.66
CADJPY,20080107,161700,108.67,108.67,108.61,108.61
CADJPY,20080107,161800,108.60,108.60,108.46,108.46
CADJPY,20080107,161900,108.44,108.44,108.38,108.40
CADJPY,20080107,162000,108.40,108.40,108.38,108.38
CADJPY,20080107,162100,108.37,108.37,108.34,108.34
CADJPY,20080107,162200,108.34,108.34,108.34,108.34
CADJPY,20080107,162300,108.33,108.33,108.29,108.32
CADJPY,20080107,162400,108.33,108.41,108.33,108.41
CADJPY,20080107,162500,108.42,108.46,108.42,108.43
CADJPY,20080107,162600,108.43,108.44,108.43,108.43
CADJPY,20080107,162700,108.43,108.45,108.43,108.45
CADJPY,20080107,162800,108.44,108.44,108.38,108.38
CADJPY,20080107,162900,108.37,108.38,108.35,108.38
CADJPY,20080107,163000,108.39,108.39,108.31,108.31
CADJPY,20080107,163100,108.30,108.35,108.30,108.35
CADJPY,20080107,163200,108.36,108.36,108.30,108.35
CADJPY,20080107,163300,108.34,108.40,108.34,108.38
CADJPY,20080107,163400,108.38,108.38,108.35,108.35
CADJPY,20080107,163500,108.34,108.34,108.31,108.32
CADJPY,20080107,163600,108.31,108.36,108.31,108.36
CADJPY,20080107,163700,108.38,108.43,108.38,108.43
CADJPY,20080107,163800,108.44,108.48,108.44,108.47
CADJPY,20080107,163900,108.46,108.46,108.46,108.46
CADJPY,20080107,164000,108.47,108.51,108.47,108.50
CADJPY,20080107,164100,108.49,108.49,108.49,108.49
CADJPY,20080107,164200,108.50,108.54,108.50,108.54
CADJPY,20080107,164300,108.55,108.57,108.55,108.55
CADJPY,20080107,164400,108.54,108.54,108.48,108.48
CADJPY,20080107,164500,108.47,108.47,108.44,108.45
CADJPY,20080107,164600,108.45,108.45,108.43,108.44
CADJPY,20080107,164700,108.43,108.43,108.43,108.43
CADJPY,20080107,164800,108.44,108.45,108.43,108.43
CADJPY,20080107,164900,108.42,108.43,108.42,108.43
CADJPY,20080107,165000,108.43,108.43,108.43,108.43
CADJPY,20080107,165100,108.42,108.43,108.41,108.41
CADJPY,20080107,165200,108.40,108.42,108.39,108.42
CADJPY,20080107,165300,108.41,108.41,108.40,108.40
CADJPY,20080107,165400,108.39,108.39,108.35,108.35
CADJPY,20080107,165500,108.34,108.34,108.30,108.30
CADJPY,20080107,165600,108.29,108.32,108.28,108.28
CADJPY,20080107,165700,108.27,108.27,108.20,108.21
CADJPY,20080107,165800,108.19,108.19,108.12,108.12
CADJPY,20080107,165900,108.11,108.15,108.11,108.14
CADJPY,20080107,170000,108.13,108.13,108.02,108.02
CADJPY,20080107,170100,108.04,108.11,108.04,108.11
CADJPY,20080107,170200,108.12,108.19,108.12,108.19
CADJPY,20080107,170300,108.20,108.26,108.20,108.26
CADJPY,20080107,170400,108.25,108.25,108.21,108.21
CADJPY,20080107,170500,108.20,108.20,108.19,108.20
CADJPY,20080107,170600,108.20,108.24,108.20,108.24
CADJPY,20080107,170700,108.25,108.32,108.25,108.30
CADJPY,20080107,170800,108.29,108.29,108.26,108.27
CADJPY,20080107,170900,108.28,108.29,108.23,108.23
CADJPY,20080107,171000,108.24,108.32,108.24,108.32
CADJPY,20080107,171100,108.34,108.38,108.34,108.36
CADJPY,20080107,171200,108.35,108.35,108.33,108.34
CADJPY,20080107,171300,108.34,108.34,108.34,108.34
CADJPY,20080107,171400,108.34,108.35,108.33,108.35
CADJPY,20080107,171500,108.36,108.41,108.36,108.41
CADJPY,20080107,171600,108.42,108.43,108.40,108.40
CADJPY,20080107,171700,108.40,108.44,108.40,108.44
CADJPY,20080107,171800,108.45,108.45,108.43,108.43
CADJPY,20080107,171900,108.42,108.42,108.40,108.40
CADJPY,20080107,172000,108.39,108.39,108.32,108.32
CADJPY,20080107,172100,108.30,108.35,108.26,108.35
CADJPY,20080107,172200,108.34,108.34,108.21,108.23
CADJPY,20080107,172300,108.24,108.30,108.24,108.30
CADJPY,20080107,172400,108.31,108.31,108.31,108.31
CADJPY,20080107,172500,108.32,108.35,108.32,108.35
CADJPY,20080107,172600,108.35,108.35,108.32,108.33
CADJPY,20080107,172700,108.34,108.34,108.32,108.32
CADJPY,20080107,172800,108.33,108.33,108.31,108.32
CADJPY,20080107,172900,108.33,108.35,108.33,108.33
CADJPY,20080107,173000,108.34,108.40,108.34,108.39
CADJPY,20080107,173100,108.38,108.40,108.38,108.40
CADJPY,20080107,173200,108.41,108.43,108.41,108.43
CADJPY,20080107,173300,108.43,108.47,108.41,108.47
CADJPY,20080107,173400,108.47,108.47,108.44,108.44
CADJPY,20080107,173500,108.43,108.45,108.43,108.45
CADJPY,20080107,173600,108.46,108.46,108.43,108.43
CADJPY,20080107,173700,108.42,108.47,108.42,108.47
CADJPY,20080107,173800,108.47,108.47,108.45,108.45
CADJPY,20080107,173900,108.45,108.45,108.43,108.43
CADJPY,20080107,174000,108.42,108.42,108.40,108.40
CADJPY,20080107,174100,108.41,108.42,108.41,108.42
CADJPY,20080107,174200,108.43,108.43,108.43,108.43
CADJPY,20080107,174300,108.43,108.43,108.41,108.43
CADJPY,20080107,174400,108.44,108.46,108.44,108.46
CADJPY,20080107,174500,108.45,108.49,108.45,108.49
CADJPY,20080107,174600,108.50,108.55,108.50,108.55
CADJPY,20080107,174700,108.57,108.64,108.57,108.59
CADJPY,20080107,174800,108.58,108.58,108.50,108.50
CADJPY,20080107,174900,108.49,108.49,108.49,108.49
CADJPY,20080107,175000,108.49,108.49,108.49,108.49
CADJPY,20080107,175100,108.49,108.49,108.47,108.49
CADJPY,20080107,175200,108.50,108.54,108.50,108.54
CADJPY,20080107,175300,108.54,108.54,108.53,108.53
CADJPY,20080107,175400,108.52,108.52,108.51,108.51
CADJPY,20080107,175500,108.52,108.58,108.52,108.58
CADJPY,20080107,175600,108.58,108.60,108.58,108.60
CADJPY,20080107,175700,108.60,108.60,108.58,108.59
CADJPY,20080107,175800,108.58,108.58,108.57,108.57
CADJPY,20080107,175900,108.55,108.55,108.49,108.50
CADJPY,20080107,180000,108.50,108.50,108.50,108.50
CADJPY,20080107,180100,108.51,108.52,108.49,108.49
CADJPY,20080107,180200,108.50,108.53,108.50,108.53
CADJPY,20080107,180300,108.53,108.56,108.53,108.56
CADJPY,20080107,180400,108.57,108.57,108.56,108.57
CADJPY,20080107,180500,108.56,108.56,108.53,108.56
CADJPY,20080107,180600,108.58,108.60,108.58,108.60
CADJPY,20080107,180700,108.61,108.61,108.59,108.59
CADJPY,20080107,180800,108.58,108.58,108.51,108.51
CADJPY,20080107,180900,108.52,108.53,108.51,108.51
CADJPY,20080107,181000,108.51,108.52,108.50,108.50
CADJPY,20080107,181100,108.49,108.49,108.46,108.48
CADJPY,20080107,181200,108.47,108.47,108.45,108.45
CADJPY,20080107,181300,108.44,108.44,108.40,108.40
CADJPY,20080107,181400,108.41,108.47,108.41,108.46
CADJPY,20080107,181500,108.45,108.47,108.45,108.47
CADJPY,20080107,181600,108.49,108.50,108.49,108.49
CADJPY,20080107,181700,108.48,108.48,108.36,108.38
CADJPY,20080107,181800,108.39,108.43,108.39,108.43
CADJPY,20080107,181900,108.44,108.49,108.44,108.49
CADJPY,20080107,182000,108.48,108.48,108.45,108.45
CADJPY,20080107,182100,108.46,108.47,108.46,108.47
CADJPY,20080107,182200,108.47,108.47,108.46,108.46
CADJPY,20080107,182300,108.45,108.45,108.44,108.45
CADJPY,20080107,182400,108.45,108.51,108.45,108.50
CADJPY,20080107,182500,108.50,108.50,108.49,108.49
CADJPY,20080107,182600,108.48,108.48,108.47,108.48
CADJPY,20080107,182700,108.49,108.51,108.47,108.47
CADJPY,20080107,182800,108.46,108.48,108.46,108.48
CADJPY,20080107,182900,108.49,108.49,108.46,108.46
CADJPY,20080107,183000,108.46,108.46,108.44,108.44
CADJPY,20080107,183100,108.44,108.46,108.44,108.46
CADJPY,20080107,183200,108.47,108.50,108.47,108.50
CADJPY,20080107,183300,108.49,108.49,108.46,108.47
CADJPY,20080107,183400,108.48,108.49,108.47,108.48
CADJPY,20080107,183500,108.47,108.50,108.47,108.50
CADJPY,20080107,183600,108.51,108.57,108.51,108.57
CADJPY,20080107,183700,108.56,108.56,108.52,108.53
CADJPY,20080107,183800,108.53,108.53,108.52,108.53
CADJPY,20080107,183900,108.54,108.58,108.54,108.57
CADJPY,20080107,184000,108.57,108.58,108.57,108.58
CADJPY,20080107,184100,108.58,108.58,108.57,108.57
CADJPY,20080107,184200,108.56,108.56,108.53,108.56
CADJPY,20080107,184300,108.57,108.58,108.56,108.56
CADJPY,20080107,184400,108.57,108.58,108.57,108.58
CADJPY,20080107,184500,108.59,108.61,108.59,108.61
CADJPY,20080107,184600,108.62,108.62,108.62,108.62
CADJPY,20080107,184700,108.62,108.62,108.62,108.62
CADJPY,20080107,184800,108.62,108.63,108.61,108.63
CADJPY,20080107,184900,108.62,108.62,108.61,108.61
CADJPY,20080107,185000,108.61,108.63,108.60,108.63
CADJPY,20080107,185100,108.64,108.65,108.64,108.65
CADJPY,20080107,185200,108.65,108.66,108.64,108.64
CADJPY,20080107,185300,108.64,108.68,108.64,108.68
CADJPY,20080107,185400,108.67,108.67,108.63,108.63
CADJPY,20080107,185500,108.63,108.65,108.63,108.65
CADJPY,20080107,185600,108.65,108.65,108.52,108.52
CADJPY,20080107,185700,108.50,108.51,108.50,108.51
CADJPY,20080107,185800,108.52,108.52,108.52,108.52
CADJPY,20080107,185900,108.52,108.57,108.52,108.57
CADJPY,20080107,190000,108.58,108.62,108.58,108.62
CADJPY,20080107,190100,108.61,108.61,108.59,108.60
CADJPY,20080107,190200,108.60,108.61,108.60,108.61
CADJPY,20080107,190300,108.60,108.60,108.59,108.59
CADJPY,20080107,190400,108.59,108.62,108.59,108.62
CADJPY,20080107,190500,108.62,108.62,108.61,108.62
CADJPY,20080107,190600,108.63,108.64,108.62,108.62
CADJPY,20080107,190700,108.61,108.61,108.61,108.61
CADJPY,20080107,190800,108.61,108.61,108.57,108.57
CADJPY,20080107,190900,108.56,108.59,108.56,108.59
CADJPY,20080107,191000,108.60,108.62,108.60,108.62
CADJPY,20080107,191100,108.63,108.65,108.63,108.65
CADJPY,20080107,191200,108.65,108.65,108.65,108.65
CADJPY,20080107,191300,108.64,108.64,108.62,108.62
CADJPY,20080107,191400,108.61,108.61,108.57,108.57
CADJPY,20080107,191500,108.56,108.58,108.55,108.58
CADJPY,20080107,191600,108.57,108.57,108.56,108.56
CADJPY,20080107,191700,108.57,108.58,108.57,108.58
CADJPY,20080107,191800,108.57,108.57,108.56,108.56
CADJPY,20080107,191900,108.57,108.58,108.57,108.57
CADJPY,20080107,192000,108.57,108.58,108.57,108.58
CADJPY,20080107,192100,108.58,108.59,108.56,108.56
CADJPY,20080107,192200,108.55,108.59,108.55,108.59
CADJPY,20080107,192300,108.60,108.60,108.60,108.60
CADJPY,20080107,192400,108.60,108.60,108.59,108.59
CADJPY,20080107,192500,108.59,108.59,108.59,108.59
CADJPY,20080107,192600,108.58,108.59,108.57,108.57
CADJPY,20080107,192700,108.55,108.55,108.49,108.49
CADJPY,20080107,192800,108.49,108.50,108.48,108.48
CADJPY,20080107,192900,108.47,108.48,108.47,108.47
CADJPY,20080107,193000,108.48,108.49,108.48,108.49
CADJPY,20080107,193100,108.47,108.47,108.44,108.44
CADJPY,20080107,193200,108.43,108.44,108.43,108.44
CADJPY,20080107,193300,108.46,108.48,108.45,108.48
CADJPY,20080107,193400,108.49,108.49,108.47,108.47
CADJPY,20080107,193500,108.47,108.51,108.47,108.51
CADJPY,20080107,193600,108.51,108.56,108.51,108.56
CADJPY,20080107,193700,108.55,108.55,108.54,108.55
CADJPY,20080107,193800,108.56,108.57,108.56,108.57
CADJPY,20080107,193900,108.57,108.57,108.54,108.54
CADJPY,20080107,194000,108.53,108.53,108.52,108.53
CADJPY,20080107,194100,108.54,108.54,108.53,108.53
CADJPY,20080107,194200,108.52,108.52,108.47,108.47
CADJPY,20080107,194300,108.46,108.46,108.46,108.46
CADJPY,20080107,194400,108.45,108.45,108.39,108.39
CADJPY,20080107,194500,108.39,108.40,108.38,108.38
CADJPY,20080107,194600,108.37,108.38,108.37,108.38
CADJPY,20080107,194700,108.38,108.38,108.38,108.38
CADJPY,20080107,194800,108.37,108.37,108.35,108.36
CADJPY,20080107,194900,108.37,108.41,108.37,108.41
CADJPY,20080107,195000,108.42,108.42,108.41,108.41
CADJPY,20080107,195100,108.42,108.43,108.42,108.43
CADJPY,20080107,195200,108.43,108.44,108.42,108.44
CADJPY,20080107,195300,108.44,108.44,108.43,108.44
CADJPY,20080107,195400,108.45,108.47,108.45,108.47
CADJPY,20080107,195500,108.47,108.47,108.46,108.46
CADJPY,20080107,195600,108.46,108.47,108.46,108.47
CADJPY,20080107,195700,108.48,108.48,108.48,108.48
CADJPY,20080107,195800,108.47,108.49,108.47,108.49
CADJPY,20080107,195900,108.48,108.50,108.47,108.50
CADJPY,20080107,200000,108.51,108.52,108.51,108.51
CADJPY,20080107,200100,108.50,108.57,108.50,108.57
CADJPY,20080107,200200,108.57,108.57,108.55,108.55
CADJPY,20080107,200300,108.54,108.54,108.51,108.51
CADJPY,20080107,200400,108.52,108.52,108.44,108.45
CADJPY,20080107,200500,108.46,108.47,108.46,108.46
CADJPY,20080107,200600,108.44,108.44,108.41,108.41
CADJPY,20080107,200700,108.40,108.40,108.38,108.38
CADJPY,20080107,200800,108.38,108.38,108.37,108.37
CADJPY,20080107,200900,108.37,108.37,108.36,108.37
CADJPY,20080107,201000,108.36,108.36,108.34,108.36
CADJPY,20080107,201100,108.36,108.36,108.36,108.36
CADJPY,20080107,201200,108.36,108.37,108.36,108.37
CADJPY,20080107,201300,108.37,108.37,108.35,108.37
CADJPY,20080107,201400,108.38,108.39,108.38,108.38
CADJPY,20080107,201500,108.39,108.40,108.39,108.40
CADJPY,20080107,201600,108.40,108.41,108.40,108.41
CADJPY,20080107,201700,108.42,108.46,108.42,108.46
CADJPY,20080107,201800,108.46,108.47,108.46,108.47
CADJPY,20080107,201900,108.48,108.53,108.48,108.53
CADJPY,20080107,202000,108.55,108.56,108.49,108.49
CADJPY,20080107,202100,108.48,108.49,108.46,108.49
CADJPY,20080107,202200,108.49,108.49,108.49,108.49
CADJPY,20080107,202300,108.48,108.48,108.48,108.48
CADJPY,20080107,202400,108.47,108.47,108.44,108.45
CADJPY,20080107,202500,108.46,108.49,108.46,108.49
CADJPY,20080107,202600,108.49,108.49,108.48,108.48
CADJPY,20080107,202700,108.47,108.47,108.44,108.45
CADJPY,20080107,202800,108.46,108.46,108.41,108.41
CADJPY,20080107,202900,108.41,108.43,108.41,108.43
CADJPY,20080107,203000,108.43,108.46,108.42,108.46
CADJPY,20080107,203100,108.46,108.46,108.44,108.46
CADJPY,20080107,203200,108.47,108.49,108.47,108.48
CADJPY,20080107,203300,108.47,108.47,108.45,108.45
CADJPY,20080107,203400,108.45,108.47,108.45,108.47
CADJPY,20080107,203500,108.48,108.52,108.48,108.52
CADJPY,20080107,203600,108.53,108.53,108.51,108.52
CADJPY,20080107,203700,108.52,108.52,108.51,108.51
CADJPY,20080107,203800,108.51,108.51,108.50,108.51
CADJPY,20080107,203900,108.51,108.54,108.51,108.54
CADJPY,20080107,204000,108.54,108.54,108.53,108.54
CADJPY,20080107,204100,108.53,108.55,108.53,108.55
CADJPY,20080107,204200,108.54,108.56,108.54,108.56
CADJPY,20080107,204300,108.55,108.55,108.50,108.50
CADJPY,20080107,204400,108.51,108.51,108.49,108.49
CADJPY,20080107,204500,108.49,108.51,108.49,108.50
CADJPY,20080107,204600,108.49,108.49,108.47,108.47
CADJPY,20080107,204700,108.45,108.45,108.43,108.44
CADJPY,20080107,204800,108.44,108.44,108.42,108.42
CADJPY,20080107,204900,108.42,108.42,108.42,108.42
CADJPY,20080107,205000,108.41,108.41,108.40,108.40
CADJPY,20080107,205100,108.40,108.42,108.40,108.41
CADJPY,20080107,205200,108.41,108.41,108.39,108.39
CADJPY,20080107,205300,108.38,108.38,108.36,108.36
CADJPY,20080107,205400,108.35,108.35,108.34,108.35
CADJPY,20080107,205500,108.36,108.38,108.35,108.35
CADJPY,20080107,205600,108.34,108.34,108.32,108.32
CADJPY,20080107,205700,108.32,108.35,108.31,108.35
CADJPY,20080107,205800,108.36,108.36,108.32,108.32
CADJPY,20080107,205900,108.31,108.32,108.31,108.32
CADJPY,20080107,210000,108.33,108.34,108.32,108.34
CADJPY,20080107,210100,108.35,108.35,108.33,108.34
CADJPY,20080107,210200,108.35,108.36,108.35,108.36
CADJPY,20080107,210300,108.35,108.36,108.35,108.36
CADJPY,20080107,210400,108.35,108.35,108.35,108.35
CADJPY,20080107,210500,108.35,108.36,108.35,108.36
CADJPY,20080107,210600,108.36,108.36,108.36,108.36
CADJPY,20080107,210700,108.37,108.38,108.37,108.38
CADJPY,20080107,210800,108.38,108.38,108.34,108.34
CADJPY,20080107,210900,108.35,108.36,108.34,108.34
CADJPY,20080107,211000,108.34,108.34,108.32,108.32
CADJPY,20080107,211100,108.32,108.35,108.32,108.35
CADJPY,20080107,211200,108.35,108.39,108.35,108.39
CADJPY,20080107,211300,108.40,108.40,108.36,108.36
CADJPY,20080107,211400,108.37,108.38,108.36,108.36
CADJPY,20080107,211500,108.35,108.36,108.35,108.36
CADJPY,20080107,211600,108.36,108.36,108.34,108.35
CADJPY,20080107,211700,108.35,108.35,108.35,108.35
CADJPY,20080107,211800,108.34,108.34,108.33,108.33
CADJPY,20080107,211900,108.33,108.33,108.32,108.33
CADJPY,20080107,212000,108.33,108.34,108.33,108.34
CADJPY,20080107,212100,108.35,108.36,108.35,108.36
CADJPY,20080107,212200,108.35,108.35,108.32,108.35
CADJPY,20080107,212300,108.34,108.34,108.33,108.34
CADJPY,20080107,212400,108.35,108.35,108.33,108.33
CADJPY,20080107,212500,108.33,108.33,108.32,108.32
CADJPY,20080107,212600,108.32,108.32,108.32,108.32
CADJPY,20080107,212700,108.33,108.34,108.33,108.34
CADJPY,20080107,212800,108.34,108.34,108.33,108.33
CADJPY,20080107,212900,108.33,108.33,108.33,108.33
CADJPY,20080107,213000,108.33,108.33,108.32,108.32
CADJPY,20080107,213100,108.32,108.32,108.30,108.30
CADJPY,20080107,213200,108.29,108.29,108.27,108.27
CADJPY,20080107,213300,108.26,108.26,108.22,108.22
CADJPY,20080107,213400,108.22,108.22,108.22,108.22
CADJPY,20080107,213500,108.21,108.22,108.21,108.22
CADJPY,20080107,213600,108.22,108.22,108.21,108.22
CADJPY,20080107,213700,108.22,108.22,108.20,108.20
CADJPY,20080107,213800,108.21,108.22,108.21,108.21
CADJPY,20080107,213900,108.21,108.21,108.18,108.18
CADJPY,20080107,214000,108.19,108.22,108.19,108.22
CADJPY,20080107,214100,108.21,108.21,108.20,108.20
CADJPY,20080107,214200,108.21,108.21,108.21,108.21
CADJPY,20080107,214300,108.21,108.21,108.21,108.21
CADJPY,20080107,214400,108.20,108.20,108.19,108.20
CADJPY,20080107,214500,108.21,108.21,108.21,108.21
CADJPY,20080107,214600,108.21,108.21,108.20,108.20
CADJPY,20080107,214700,108.21,108.24,108.21,108.24
CADJPY,20080107,214800,108.25,108.28,108.25,108.28
CADJPY,20080107,214900,108.28,108.31,108.28,108.31
CADJPY,20080107,215000,108.32,108.40,108.32,108.40
CADJPY,20080107,215100,108.42,108.43,108.42,108.43
CADJPY,20080107,215200,108.41,108.41,108.39,108.40
CADJPY,20080107,215300,108.40,108.43,108.40,108.43
CADJPY,20080107,215400,108.44,108.46,108.44,108.46
CADJPY,20080107,215500,108.47,108.47,108.46,108.47
CADJPY,20080107,215600,108.47,108.49,108.47,108.48
CADJPY,20080107,215700,108.47,108.47,108.45,108.45
CADJPY,20080107,215800,108.45,108.45,108.43,108.43
CADJPY,20080107,215900,108.42,108.42,108.41,108.41
CADJPY,20080107,220000,108.39,108.41,108.39,108.41
CADJPY,20080107,220100,108.41,108.43,108.41,108.43
CADJPY,20080107,220200,108.43,108.43,108.43,108.43
CADJPY,20080107,220300,108.43,108.43,108.43,108.43
CADJPY,20080107,220400,108.43,108.45,108.43,108.45
CADJPY,20080107,220500,108.45,108.46,108.45,108.46
CADJPY,20080107,220600,108.46,108.47,108.46,108.47
CADJPY,20080107,220700,108.48,108.49,108.48,108.49
CADJPY,20080107,220800,108.49,108.53,108.49,108.53
CADJPY,20080107,220900,108.54,108.54,108.54,108.54
CADJPY,20080107,221000,108.55,108.57,108.55,108.57
CADJPY,20080107,221100,108.58,108.58,108.58,108.58
CADJPY,20080107,221200,108.58,108.58,108.58,108.58
CADJPY,20080107,221300,108.58,108.59,108.58,108.59
CADJPY,20080107,221400,108.59,108.60,108.59,108.60
CADJPY,20080107,221500,108.62,108.64,108.62,108.63
CADJPY,20080107,221600,108.62,108.62,108.61,108.62
CADJPY,20080107,221700,108.62,108.62,108.62,108.62
CADJPY,20080107,221800,108.61,108.61,108.61,108.61
CADJPY,20080107,221900,108.60,108.60,108.58,108.58
CADJPY,20080107,222000,108.58,108.58,108.58,108.58
CADJPY,20080107,222100,108.60,108.61,108.60,108.60
CADJPY,20080107,222200,108.60,108.61,108.60,108.60
CADJPY,20080107,222300,108.60,108.60,108.60,108.60
CADJPY,20080107,222400,108.60,108.61,108.60,108.61
CADJPY,20080107,222500,108.61,108.61,108.59,108.60
CADJPY,20080107,222600,108.60,108.60,108.60,108.60
CADJPY,20080107,222700,108.61,108.61,108.59,108.59
CADJPY,20080107,222800,108.59,108.60,108.59,108.60
CADJPY,20080107,222900,108.59,108.59,108.58,108.58
CADJPY,20080107,223000,108.58,108.58,108.58,108.58
CADJPY,20080107,223100,108.58,108.58,108.57,108.57
CADJPY,20080107,223200,108.56,108.56,108.53,108.53
CADJPY,20080107,223300,108.53,108.53,108.53,108.53
CADJPY,20080107,223400,108.52,108.52,108.51,108.51
CADJPY,20080107,223500,108.50,108.51,108.50,108.51
CADJPY,20080107,223600,108.51,108.51,108.51,108.51
CADJPY,20080107,223700,108.51,108.52,108.51,108.52
CADJPY,20080107,223800,108.52,108.52,108.52,108.52
CADJPY,20080107,223900,108.52,108.52,108.52,108.52
CADJPY,20080107,224000,108.52,108.52,108.52,108.52
CADJPY,20080107,224100,108.53,108.53,108.53,108.53
CADJPY,20080107,224200,108.53,108.53,108.53,108.53
CADJPY,20080107,224300,108.53,108.53,108.53,108.53
CADJPY,20080107,224400,108.54,108.54,108.53,108.53
CADJPY,20080107,224500,108.52,108.53,108.52,108.53
CADJPY,20080107,224600,108.53,108.53,108.53,108.53
CADJPY,20080107,224700,108.53,108.54,108.53,108.54
CADJPY,20080107,224800,108.54,108.54,108.54,108.54
CADJPY,20080107,224900,108.54,108.54,108.54,108.54
CADJPY,20080107,225000,108.54,108.55,108.54,108.55
CADJPY,20080107,225100,108.55,108.56,108.55,108.56
CADJPY,20080107,225200,108.56,108.61,108.56,108.61
CADJPY,20080107,225300,108.62,108.63,108.62,108.63
CADJPY,20080107,225400,108.62,108.62,108.61,108.61
CADJPY,20080107,225500,108.61,108.62,108.61,108.62
CADJPY,20080107,225600,108.63,108.64,108.63,108.64
CADJPY,20080107,225700,108.65,108.66,108.65,108.66
CADJPY,20080107,225800,108.66,108.66,108.66,108.66
CADJPY,20080107,225900,108.66,108.66,108.65,108.66
CADJPY,20080107,230000,108.66,108.66,108.65,108.65
CADJPY,20080107,230100,108.64,108.64,108.63,108.64
CADJPY,20080107,230200,108.63,108.63,108.62,108.63
CADJPY,20080107,230300,108.63,108.63,108.58,108.58
CADJPY,20080107,230400,108.60,108.61,108.57,108.57
CADJPY,20080107,230500,108.55,108.55,108.51,108.51
CADJPY,20080107,230600,108.51,108.52,108.51,108.52
CADJPY,20080107,230700,108.51,108.51,108.51,108.51
CADJPY,20080107,230800,108.50,108.50,108.49,108.50
CADJPY,20080107,230900,108.52,108.58,108.52,108.58
CADJPY,20080107,231000,108.59,108.60,108.59,108.60
CADJPY,20080107,231100,108.61,108.61,108.61,108.61
CADJPY,20080107,231200,108.62,108.65,108.62,108.65
CADJPY,20080107,231300,108.65,108.65,108.65,108.65
CADJPY,20080107,231400,108.65,108.65,108.65,108.65
CADJPY,20080107,231500,108.64,108.64,108.63,108.63
CADJPY,20080107,231600,108.62,108.62,108.61,108.61
CADJPY,20080107,231700,108.60,108.61,108.60,108.61
CADJPY,20080107,231800,108.61,108.61,108.61,108.61
CADJPY,20080107,231900,108.61,108.62,108.61,108.62
CADJPY,20080107,232000,108.62,108.62,108.62,108.62
CADJPY,20080107,232100,108.63,108.65,108.63,108.64
CADJPY,20080107,232200,108.64,108.64,108.63,108.63
CADJPY,20080107,232300,108.62,108.62,108.62,108.62
CADJPY,20080107,232400,108.62,108.62,108.53,108.53
CADJPY,20080107,232500,108.53,108.54,108.53,108.53
CADJPY,20080107,232600,108.53,108.53,108.52,108.53
CADJPY,20080107,232700,108.54,108.54,108.53,108.53
CADJPY,20080107,232800,108.53,108.53,108.53,108.53
CADJPY,20080107,232900,108.52,108.53,108.52,108.53
CADJPY,20080107,233000,108.53,108.54,108.53,108.54
CADJPY,20080107,233100,108.54,108.55,108.54,108.55
CADJPY,20080107,233200,108.54,108.54,108.54,108.54
CADJPY,20080107,233300,108.53,108.53,108.53,108.53
CADJPY,20080107,233400,108.53,108.53,108.53,108.53
CADJPY,20080107,233500,108.53,108.53,108.53,108.53
CADJPY,20080107,233600,108.53,108.53,108.53,108.53
CADJPY,20080107,233700,108.53,108.54,108.53,108.54
CADJPY,20080107,233800,108.54,108.57,108.54,108.57
CADJPY,20080107,233900,108.58,108.60,108.58,108.60
CADJPY,20080107,234000,108.60,108.60,108.60,108.60
CADJPY,20080107,234100,108.61,108.61,108.61,108.61
CADJPY,20080107,234200,108.61,108.61,108.60,108.60
CADJPY,20080107,234300,108.60,108.60,108.60,108.60
CADJPY,20080107,234400,108.60,108.60,108.60,108.60
CADJPY,20080107,234500,108.61,108.61,108.61,108.61
CADJPY,20080107,234600,108.61,108.61,108.61,108.61
CADJPY,20080107,234700,108.61,108.62,108.61,108.62
CADJPY,20080107,234800,108.63,108.64,108.63,108.64
CADJPY,20080107,234900,108.64,108.67,108.64,108.67
CADJPY,20080107,235000,108.67,108.67,108.66,108.66
CADJPY,20080107,235100,108.65,108.65,108.63,108.63
CADJPY,20080107,235200,108.63,108.63,108.62,108.62
CADJPY,20080107,235300,108.61,108.61,108.61,108.61
CADJPY,20080107,235400,108.61,108.62,108.61,108.62
CADJPY,20080107,235500,108.62,108.63,108.62,108.63
CADJPY,20080107,235600,108.64,108.65,108.64,108.65
CADJPY,20080107,235700,108.66,108.67,108.66,108.67
CADJPY,20080107,235800,108.68,108.68,108.68,108.68
CADJPY,20080107,235900,108.68,108.69,108.68,108.69
CADJPY,20080108,000000,108.69,108.69,108.68,108.68
USDUAH,20080107,000100,5.00,5.00,5.00,5.00
USDUAH,20080107,000600,5.00,5.00,5.00,5.00
USDUAH,20080107,001100,5.00,5.00,5.00,5.00
USDUAH,20080107,001600,5.00,5.00,5.00,5.00
USDUAH,20080107,002100,5.00,5.00,5.00,5.00
USDUAH,20080107,002600,5.00,5.00,5.00,5.00
USDUAH,20080107,003100,5.00,5.00,5.00,5.00
USDUAH,20080107,003600,5.00,5.00,5.00,5.00
USDUAH,20080107,004100,5.00,5.00,5.00,5.00
USDUAH,20080107,004600,5.00,5.00,5.00,5.00
USDUAH,20080107,005100,5.00,5.00,5.00,5.00
USDUAH,20080107,005600,5.00,5.00,5.00,5.00
USDUAH,20080107,010100,5.00,5.00,5.00,5.00
USDUAH,20080107,010600,5.00,5.00,5.00,5.00
USDUAH,20080107,011100,5.00,5.00,5.00,5.00
USDUAH,20080107,011600,5.00,5.00,5.00,5.00
USDUAH,20080107,012100,5.00,5.00,5.00,5.00
USDUAH,20080107,012600,5.00,5.00,5.00,5.00
USDUAH,20080107,013100,5.00,5.00,5.00,5.00
USDUAH,20080107,013600,5.00,5.00,5.00,5.00
USDUAH,20080107,014100,5.00,5.00,5.00,5.00
USDUAH,20080107,014600,5.00,5.00,5.00,5.00
USDUAH,20080107,015100,5.00,5.00,5.00,5.00
USDUAH,20080107,015600,5.00,5.00,5.00,5.00
USDUAH,20080107,020100,5.00,5.00,5.00,5.00
USDUAH,20080107,020600,5.00,5.00,5.00,5.00
USDUAH,20080107,021100,5.00,5.00,5.00,5.00
USDUAH,20080107,021600,5.00,5.00,5.00,5.00
USDUAH,20080107,022100,5.00,5.00,5.00,5.00
USDUAH,20080107,022600,5.00,5.00,5.00,5.00
USDUAH,20080107,023100,5.00,5.00,5.00,5.00
USDUAH,20080107,023600,5.00,5.00,5.00,5.00
USDUAH,20080107,024100,5.00,5.00,5.00,5.00
USDUAH,20080107,024600,5.00,5.00,5.00,5.00
USDUAH,20080107,025100,5.00,5.00,5.00,5.00
USDUAH,20080107,025600,5.00,5.00,5.00,5.00
USDUAH,20080107,030100,5.00,5.00,5.00,5.00
USDUAH,20080107,030600,5.00,5.00,5.00,5.00
USDUAH,20080107,031100,5.00,5.00,5.00,5.00
USDUAH,20080107,031600,5.00,5.00,5.00,5.00
USDUAH,20080107,032100,5.00,5.00,5.00,5.00
USDUAH,20080107,032600,5.00,5.00,5.00,5.00
USDUAH,20080107,033100,5.00,5.00,5.00,5.00
USDUAH,20080107,033600,5.00,5.00,5.00,5.00
USDUAH,20080107,034100,5.00,5.00,5.00,5.00
USDUAH,20080107,034600,5.00,5.00,5.00,5.00
USDUAH,20080107,035100,5.00,5.00,5.00,5.00
USDUAH,20080107,035600,5.00,5.00,5.00,5.00
USDUAH,20080107,040100,5.00,5.00,5.00,5.00
USDUAH,20080107,040600,5.00,5.00,5.00,5.00
USDUAH,20080107,041100,5.00,5.00,5.00,5.00
USDUAH,20080107,041600,5.00,5.00,5.00,5.00
USDUAH,20080107,042100,5.00,5.00,5.00,5.00
USDUAH,20080107,042600,5.00,5.00,5.00,5.00
USDUAH,20080107,043100,5.00,5.00,5.00,5.00
USDUAH,20080107,043600,5.00,5.00,5.00,5.00
USDUAH,20080107,044100,5.00,5.00,5.00,5.00
USDUAH,20080107,044600,5.00,5.00,5.00,5.00
USDUAH,20080107,045100,5.00,5.00,5.00,5.00
USDUAH,20080107,045600,5.00,5.00,5.00,5.00
USDUAH,20080107,050100,5.00,5.00,5.00,5.00
USDUAH,20080107,050600,5.00,5.00,5.00,5.00
USDUAH,20080107,051100,5.00,5.00,5.00,5.00
USDUAH,20080107,051600,5.00,5.00,5.00,5.00
USDUAH,20080107,052100,5.00,5.00,5.00,5.00
USDUAH,20080107,052600,5.00,5.00,5.00,5.00
USDUAH,20080107,053700,5.00,5.00,5.00,5.00
USDUAH,20080107,054200,5.00,5.00,5.00,5.00
USDUAH,20080107,054700,5.00,5.00,5.00,5.00
USDUAH,20080107,055000,5.00,5.00,5.00,5.00
USDUAH,20080107,055500,5.00,5.00,5.00,5.00
USDUAH,20080107,060000,5.00,5.00,5.00,5.00
USDUAH,20080107,060500,5.00,5.00,5.00,5.00
USDUAH,20080107,061000,5.00,5.00,5.00,5.00
USDUAH,20080107,061500,5.00,5.00,5.00,5.00
USDUAH,20080107,062000,5.00,5.00,5.00,5.00
USDUAH,20080107,062500,5.00,5.00,5.00,5.00
USDUAH,20080107,063000,5.00,5.00,5.00,5.00
USDUAH,20080107,063500,5.00,5.00,5.00,5.00
USDUAH,20080107,064000,5.00,5.00,5.00,5.00
USDUAH,20080107,064500,5.00,5.00,5.00,5.00
USDUAH,20080107,065000,5.00,5.00,5.00,5.00
USDUAH,20080107,065500,5.00,5.00,5.00,5.00
USDUAH,20080107,070000,5.00,5.00,5.00,5.00
USDUAH,20080107,070500,5.00,5.00,5.00,5.00
USDUAH,20080107,071000,5.00,5.00,5.00,5.00
USDUAH,20080107,071500,5.00,5.00,5.00,5.00
USDUAH,20080107,072000,5.00,5.00,5.00,5.00
USDUAH,20080107,072500,5.00,5.00,5.00,5.00
USDUAH,20080107,073000,5.00,5.00,5.00,5.00
USDUAH,20080107,073500,5.00,5.00,5.00,5.00
USDUAH,20080107,074000,5.00,5.00,5.00,5.00
USDUAH,20080107,074500,5.00,5.00,5.00,5.00
USDUAH,20080107,075000,5.00,5.00,5.00,5.00
USDUAH,20080107,075500,5.00,5.00,5.00,5.00
USDUAH,20080107,080000,5.00,5.00,5.00,5.00
USDUAH,20080107,080500,5.00,5.00,5.00,5.00
USDUAH,20080107,081000,5.00,5.00,5.00,5.00
USDUAH,20080107,081500,5.00,5.00,5.00,5.00
USDUAH,20080107,082000,5.00,5.00,5.00,5.00
USDUAH,20080107,082500,5.00,5.00,5.00,5.00
USDUAH,20080107,083000,5.00,5.00,5.00,5.00
USDUAH,20080107,083500,5.00,5.00,5.00,5.00
USDUAH,20080107,084000,5.00,5.00,5.00,5.00
USDUAH,20080107,084500,5.00,5.00,5.00,5.00
USDUAH,20080107,085000,5.00,5.00,5.00,5.00
USDUAH,20080107,085500,5.00,5.00,5.00,5.00
USDUAH,20080107,090000,5.00,5.00,5.00,5.00
USDUAH,20080107,090500,5.00,5.00,5.00,5.00
USDUAH,20080107,091000,5.00,5.00,5.00,5.00
USDUAH,20080107,091500,5.00,5.00,5.00,5.00
USDUAH,20080107,092000,5.00,5.00,5.00,5.00
USDUAH,20080107,092500,5.00,5.00,5.00,5.00
USDUAH,20080107,093000,5.00,5.00,5.00,5.00
USDUAH,20080107,093600,5.00,5.00,5.00,5.00
USDUAH,20080107,094100,5.00,5.00,5.00,5.00
USDUAH,20080107,094600,5.00,5.00,5.00,5.00
USDUAH,20080107,095100,5.00,5.00,5.00,5.00
USDUAH,20080107,095600,5.00,5.00,5.00,5.00
USDUAH,20080107,100100,5.00,5.00,5.00,5.00
USDUAH,20080107,100600,5.00,5.00,5.00,5.00
USDUAH,20080107,101100,5.00,5.00,5.00,5.00
USDUAH,20080107,101600,5.00,5.00,5.00,5.00
USDUAH,20080107,102100,5.00,5.00,5.00,5.00
USDUAH,20080107,102600,5.00,5.00,5.00,5.00
USDUAH,20080107,103100,5.00,5.00,5.00,5.00
USDUAH,20080107,103600,5.00,5.00,5.00,5.00
USDUAH,20080107,104100,5.00,5.00,5.00,5.00
USDUAH,20080107,104600,5.00,5.00,5.00,5.00
USDUAH,20080107,105100,5.00,5.00,5.00,5.00
USDUAH,20080107,105600,5.00,5.00,5.00,5.00
USDUAH,20080107,110100,5.00,5.00,5.00,5.00
USDUAH,20080107,110600,5.00,5.00,5.00,5.00
USDUAH,20080107,111100,5.00,5.00,5.00,5.00
USDUAH,20080107,111600,5.00,5.00,5.00,5.00
USDUAH,20080107,112100,5.00,5.00,5.00,5.00
USDUAH,20080107,112600,5.00,5.00,5.00,5.00
USDUAH,20080107,113100,5.00,5.00,5.00,5.00
USDUAH,20080107,113600,5.00,5.00,5.00,5.00
USDUAH,20080107,114100,5.00,5.00,5.00,5.00
USDUAH,20080107,114600,5.00,5.00,5.00,5.00
USDUAH,20080107,115100,5.00,5.00,5.00,5.00
USDUAH,20080107,115600,5.00,5.00,5.00,5.00
USDUAH,20080107,120100,5.00,5.00,5.00,5.00
USDUAH,20080107,120600,5.00,5.00,5.00,5.00
USDUAH,20080107,121100,5.00,5.00,5.00,5.00
USDUAH,20080107,121600,5.00,5.00,5.00,5.00
USDUAH,20080107,122100,5.00,5.00,5.00,5.00
USDUAH,20080107,122600,5.00,5.00,5.00,5.00
USDUAH,20080107,123100,5.00,5.00,5.00,5.00
USDUAH,20080107,123600,5.00,5.00,5.00,5.00
USDUAH,20080107,124100,5.00,5.00,5.00,5.00
USDUAH,20080107,124600,5.00,5.00,5.00,5.00
USDUAH,20080107,125100,5.00,5.00,5.00,5.00
USDUAH,20080107,125600,5.00,5.00,5.00,5.00
USDUAH,20080107,130100,5.00,5.00,5.00,5.00
USDUAH,20080107,130600,5.00,5.00,5.00,5.00
USDUAH,20080107,131100,5.00,5.00,5.00,5.00
USDUAH,20080107,131600,5.00,5.00,5.00,5.00
USDUAH,20080107,132100,5.00,5.00,5.00,5.00
USDUAH,20080107,132600,5.00,5.00,5.00,5.00
USDUAH,20080107,133100,5.00,5.00,5.00,5.00
USDUAH,20080107,133600,5.00,5.00,5.00,5.00
USDUAH,20080107,134100,5.00,5.00,5.00,5.00
USDUAH,20080107,134600,5.00,5.00,5.00,5.00
USDUAH,20080107,135100,5.00,5.00,5.00,5.00
USDUAH,20080107,135600,5.00,5.00,5.00,5.00
USDUAH,20080107,140100,5.00,5.00,5.00,5.00
USDUAH,20080107,140600,5.00,5.00,5.00,5.00
USDUAH,20080107,141100,5.00,5.00,5.00,5.00
USDUAH,20080107,141600,5.00,5.00,5.00,5.00
USDUAH,20080107,142100,5.00,5.00,5.00,5.00
USDUAH,20080107,142600,5.00,5.00,5.00,5.00
USDUAH,20080107,143100,5.00,5.00,5.00,5.00
USDUAH,20080107,143600,5.00,5.00,5.00,5.00
USDUAH,20080107,144100,5.00,5.00,5.00,5.00
USDUAH,20080107,144600,5.00,5.00,5.00,5.00
USDUAH,20080107,145100,5.00,5.00,5.00,5.00
USDUAH,20080107,145600,5.00,5.00,5.00,5.00
USDUAH,20080107,150100,5.00,5.00,5.00,5.00
USDUAH,20080107,150600,5.00,5.00,5.00,5.00
USDUAH,20080107,151100,5.00,5.00,5.00,5.00
USDUAH,20080107,151600,5.00,5.00,5.00,5.00
USDUAH,20080107,152100,5.00,5.00,5.00,5.00
USDUAH,20080107,152600,5.00,5.00,5.00,5.00
USDUAH,20080107,153100,5.00,5.00,5.00,5.00
USDUAH,20080107,153600,5.00,5.00,5.00,5.00
USDUAH,20080107,154100,5.00,5.00,5.00,5.00
USDUAH,20080107,154600,5.00,5.00,5.00,5.00
USDUAH,20080107,155100,5.00,5.00,5.00,5.00
USDUAH,20080107,155600,5.00,5.00,5.00,5.00
USDUAH,20080107,160100,5.00,5.00,5.00,5.00
USDUAH,20080107,160600,5.00,5.00,5.00,5.00
USDUAH,20080107,161100,5.00,5.00,5.00,5.00
USDUAH,20080107,161600,5.00,5.00,5.00,5.00
USDUAH,20080107,162100,5.00,5.00,5.00,5.00
USDUAH,20080107,162600,5.00,5.00,5.00,5.00
USDUAH,20080107,163100,5.00,5.00,5.00,5.00
USDUAH,20080107,163600,5.00,5.00,5.00,5.00
USDUAH,20080107,164100,5.00,5.00,5.00,5.00
USDUAH,20080107,164600,5.00,5.00,5.00,5.00
USDUAH,20080107,165100,5.00,5.00,5.00,5.00
USDUAH,20080107,165600,5.00,5.00,5.00,5.00
USDUAH,20080107,170100,5.00,5.00,5.00,5.00
USDUAH,20080107,170600,5.00,5.00,5.00,5.00
USDUAH,20080107,171100,5.00,5.00,5.00,5.00
USDUAH,20080107,171600,5.00,5.00,5.00,5.00
USDUAH,20080107,172100,5.00,5.00,5.00,5.00
USDUAH,20080107,172600,5.00,5.00,5.00,5.00
USDUAH,20080107,173100,5.00,5.00,5.00,5.00
USDUAH,20080107,173600,5.00,5.00,5.00,5.00
USDUAH,20080107,174100,5.00,5.00,5.00,5.00
USDUAH,20080107,174600,5.00,5.00,5.00,5.00
USDUAH,20080107,175100,5.00,5.00,5.00,5.00
USDUAH,20080107,175600,5.00,5.00,5.00,5.00
USDUAH,20080107,180100,5.00,5.00,5.00,5.00
USDUAH,20080107,180600,5.00,5.00,5.00,5.00
USDUAH,20080107,181100,5.00,5.00,5.00,5.00
USDUAH,20080107,181600,5.00,5.00,5.00,5.00
USDUAH,20080107,182100,5.00,5.00,5.00,5.00
USDUAH,20080107,182600,5.00,5.00,5.00,5.00
USDUAH,20080107,183100,5.00,5.00,5.00,5.00
USDUAH,20080107,183600,5.00,5.00,5.00,5.00
USDUAH,20080107,184100,5.00,5.00,5.00,5.00
USDUAH,20080107,184600,5.00,5.00,5.00,5.00
USDUAH,20080107,185100,5.00,5.00,5.00,5.00
USDUAH,20080107,185600,5.00,5.00,5.00,5.00
USDUAH,20080107,190100,5.00,5.00,5.00,5.00
USDUAH,20080107,190600,5.00,5.00,5.00,5.00
USDUAH,20080107,191100,5.00,5.00,5.00,5.00
USDUAH,20080107,191600,5.00,5.00,5.00,5.00
USDUAH,20080107,192100,5.00,5.00,5.00,5.00
USDUAH,20080107,192600,5.00,5.00,5.00,5.00
USDUAH,20080107,193100,5.00,5.00,5.00,5.00
USDUAH,20080107,193600,5.00,5.00,5.00,5.00
USDUAH,20080107,194100,5.00,5.00,5.00,5.00
USDUAH,20080107,194600,5.00,5.00,5.00,5.00
USDUAH,20080107,195100,5.00,5.00,5.00,5.00
USDUAH,20080107,195600,5.00,5.00,5.00,5.00
USDUAH,20080107,200100,5.00,5.00,5.00,5.00
USDUAH,20080107,200600,5.00,5.00,5.00,5.00
USDUAH,20080107,201100,5.00,5.00,5.00,5.00
USDUAH,20080107,201600,5.00,5.00,5.00,5.00
USDUAH,20080107,202100,5.00,5.00,5.00,5.00
USDUAH,20080107,202600,5.00,5.00,5.00,5.00
USDUAH,20080107,203100,5.00,5.00,5.00,5.00
USDUAH,20080107,203600,5.00,5.00,5.00,5.00
USDUAH,20080107,204100,5.00,5.00,5.00,5.00
USDUAH,20080107,204600,5.00,5.00,5.00,5.00
USDUAH,20080107,205100,5.00,5.00,5.00,5.00
USDUAH,20080107,205600,5.00,5.00,5.00,5.00
USDUAH,20080107,210100,5.00,5.00,5.00,5.00
USDUAH,20080107,210600,5.00,5.00,5.00,5.00
USDUAH,20080107,211100,5.00,5.00,5.00,5.00
USDUAH,20080107,211600,5.00,5.00,5.00,5.00
USDUAH,20080107,212100,5.00,5.00,5.00,5.00
USDUAH,20080107,212600,5.00,5.00,5.00,5.00
USDUAH,20080107,213100,5.00,5.00,5.00,5.00
USDUAH,20080107,213600,5.00,5.00,5.00,5.00
USDUAH,20080107,214100,5.00,5.00,5.00,5.00
USDUAH,20080107,214600,5.00,5.00,5.00,5.00
USDUAH,20080107,215100,5.00,5.00,5.00,5.00
USDUAH,20080107,215600,5.00,5.00,5.00,5.00
USDUAH,20080107,220100,5.00,5.00,5.00,5.00
USDUAH,20080107,220600,5.00,5.00,5.00,5.00
USDUAH,20080107,221100,5.00,5.00,5.00,5.00
USDUAH,20080107,221600,5.00,5.00,5.00,5.00
USDUAH,20080107,222100,5.00,5.00,5.00,5.00
USDUAH,20080107,222600,5.00,5.00,5.00,5.00
USDUAH,20080107,223100,5.00,5.00,5.00,5.00
USDUAH,20080107,223600,5.00,5.00,5.00,5.00
USDUAH,20080107,224100,5.00,5.00,5.00,5.00
USDUAH,20080107,224600,5.00,5.00,5.00,5.00
USDUAH,20080107,225100,5.00,5.00,5.00,5.00
USDUAH,20080107,225600,5.00,5.00,5.00,5.00
USDUAH,20080107,230100,5.00,5.00,5.00,5.00
USDUAH,20080107,230600,5.00,5.00,5.00,5.00
USDUAH,20080107,231100,5.00,5.00,5.00,5.00
USDUAH,20080107,231600,5.00,5.00,5.00,5.00
USDUAH,20080107,232100,5.00,5.00,5.00,5.00
USDUAH,20080107,232600,5.00,5.00,5.00,5.00
USDUAH,20080107,233100,5.00,5.00,5.00,5.00
USDUAH,20080107,233600,5.00,5.00,5.00,5.00
USDUAH,20080107,234100,5.00,5.00,5.00,5.00
USDUAH,20080107,234600,5.00,5.00,5.00,5.00
USDUAH,20080107,235100,5.00,5.00,5.00,5.00
USDUAH,20080107,235600,5.00,5.00,5.00,5.00
WTIUSD,20080107,000100,97.84,97.85,97.74,97.75
WTIUSD,20080107,000200,97.88,97.90,97.79,97.79
WTIUSD,20080107,000300,97.79,97.80,97.78,97.80
WTIUSD,20080107,000400,97.79,97.80,97.79,97.80
WTIUSD,20080107,000500,97.90,97.98,97.89,97.89
WTIUSD,20080107,000600,97.90,97.90,97.89,97.90
WTIUSD,20080107,000700,97.88,97.90,97.88,97.89
WTIUSD,20080107,000800,97.88,97.90,97.78,97.78
WTIUSD,20080107,000900,97.79,97.88,97.78,97.88
WTIUSD,20080107,001100,97.79,97.79,97.78,97.79
WTIUSD,20080107,001200,97.78,97.80,97.78,97.78
WTIUSD,20080107,001300,97.80,97.80,97.69,97.79
WTIUSD,20080107,001400,97.79,97.79,97.79,97.79
WTIUSD,20080107,001500,97.80,97.80,97.78,97.78
WTIUSD,20080107,001800,97.78,97.79,97.78,97.79
WTIUSD,20080107,001900,97.80,97.90,97.79,97.90
WTIUSD,20080107,002000,97.99,97.99,97.88,97.88
WTIUSD,20080107,002100,97.88,97.90,97.88,97.90
WTIUSD,20080107,002200,97.89,97.89,97.89,97.89
WTIUSD,20080107,002300,97.88,97.90,97.88,97.90
WTIUSD,20080107,002400,97.90,97.90,97.89,97.89
WTIUSD,20080107,002600,97.80,97.80,97.78,97.78
WTIUSD,20080107,002700,97.80,97.89,97.80,97.89
WTIUSD,20080107,002800,97.89,97.90,97.89,97.90
WTIUSD,20080107,002900,97.89,97.90,97.88,97.89
WTIUSD,20080107,003100,97.90,97.90,97.88,97.88
WTIUSD,20080107,003200,97.88,97.90,97.88,97.90
WTIUSD,20080107,003300,97.89,97.89,97.78,97.89
WTIUSD,20080107,003400,97.88,97.90,97.79,97.79
WTIUSD,20080107,004000,97.80,97.80,97.79,97.80
WTIUSD,20080107,004100,97.80,97.80,97.69,97.69
WTIUSD,20080107,004200,97.70,97.70,97.58,97.58
WTIUSD,20080107,004300,97.58,97.69,97.58,97.59
WTIUSD,20080107,004400,97.58,97.60,97.58,97.58
WTIUSD,20080107,004500,97.59,97.60,97.59,97.60
WTIUSD,20080107,004600,97.59,97.60,97.59,97.59
WTIUSD,20080107,004700,97.70,97.70,97.59,97.69
WTIUSD,20080107,004800,97.58,97.60,97.58,97.59
WTIUSD,20080107,004900,97.60,97.60,97.58,97.58
WTIUSD,20080107,005000,97.70,97.70,97.69,97.69
WTIUSD,20080107,005100,97.58,97.59,97.58,97.59
WTIUSD,20080107,005300,97.58,97.58,97.58,97.58
WTIUSD,20080107,005400,97.70,97.70,97.69,97.69
WTIUSD,20080107,005600,97.68,97.70,97.60,97.60
WTIUSD,20080107,005700,97.60,97.60,97.58,97.60
WTIUSD,20080107,005800,97.59,97.60,97.59,97.60
WTIUSD,20080107,005900,97.58,97.60,97.58,97.60
WTIUSD,20080107,010000,97.58,97.58,97.58,97.58
WTIUSD,20080107,010200,97.59,97.60,97.58,97.58
WTIUSD,20080107,010400,97.59,97.59,97.59,97.59
WTIUSD,20080107,010600,97.60,97.60,97.59,97.59
WTIUSD,20080107,010800,97.58,97.60,97.50,97.50
WTIUSD,20080107,010900,97.50,97.50,97.49,97.50
WTIUSD,20080107,011000,97.48,97.48,97.48,97.48
WTIUSD,20080107,011200,97.49,97.50,97.48,97.49
WTIUSD,20080107,011300,97.48,97.49,97.48,97.48
WTIUSD,20080107,011400,97.48,97.50,97.48,97.50
WTIUSD,20080107,011700,97.48,97.48,97.39,97.39
WTIUSD,20080107,011800,97.50,97.50,97.38,97.38
WTIUSD,20080107,011900,97.38,97.50,97.38,97.39
WTIUSD,20080107,012000,97.38,97.39,97.38,97.39
WTIUSD,20080107,012100,97.39,97.39,97.39,97.39
WTIUSD,20080107,012200,97.38,97.40,97.38,97.39
WTIUSD,20080107,012300,97.40,97.40,97.38,97.40
WTIUSD,20080107,012500,97.40,97.40,97.39,97.39
WTIUSD,20080107,012600,97.39,97.40,97.38,97.40
WTIUSD,20080107,012700,97.39,97.40,97.39,97.40
WTIUSD,20080107,012800,97.39,97.39,97.38,97.38
WTIUSD,20080107,012900,97.40,97.48,97.39,97.39
WTIUSD,20080107,013000,97.48,97.50,97.48,97.49
WTIUSD,20080107,013100,97.48,97.50,97.48,97.49
WTIUSD,20080107,013200,97.50,97.50,97.49,97.50
WTIUSD,20080107,013300,97.49,97.49,97.48,97.48
WTIUSD,20080107,013400,97.48,97.49,97.48,97.49
WTIUSD,20080107,013500,97.50,97.50,97.49,97.49
WTIUSD,20080107,013600,97.50,97.50,97.48,97.48
WTIUSD,20080107,013700,97.50,97.50,97.48,97.49
WTIUSD,20080107,013800,97.48,97.50,97.48,97.49
WTIUSD,20080107,013900,97.48,97.49,97.48,97.49
WTIUSD,20080107,014000,97.48,97.50,97.48,97.50
WTIUSD,20080107,014200,97.48,97.49,97.39,97.39
WTIUSD,20080107,014300,97.40,97.40,97.39,97.40
WTIUSD,20080107,014400,97.40,97.40,97.38,97.38
WTIUSD,20080107,014500,97.48,97.49,97.48,97.49
WTIUSD,20080107,014600,97.48,97.50,97.48,97.50
WTIUSD,20080107,014700,97.49,97.49,97.38,97.38
WTIUSD,20080107,014800,97.40,97.40,97.40,97.40
WTIUSD,20080107,014900,97.38,97.40,97.38,97.38
WTIUSD,20080107,015000,97.40,97.40,97.38,97.39
WTIUSD,20080107,015100,97.38,97.40,97.38,97.40
WTIUSD,20080107,015200,97.40,97.40,97.39,97.40
WTIUSD,20080107,015400,97.39,97.39,97.38,97.38
WTIUSD,20080107,015500,97.38,97.40,97.38,97.40
WTIUSD,20080107,015700,97.38,97.40,97.38,97.40
WTIUSD,20080107,015900,97.40,97.40,97.39,97.39
WTIUSD,20080107,020000,97.39,97.40,97.39,97.39
WTIUSD,20080107,020100,97.39,97.39,97.28,97.28
WTIUSD,20080107,020200,97.28,97.30,97.28,97.28
WTIUSD,20080107,020300,97.28,97.28,97.28,97.28
WTIUSD,20080107,020400,97.30,97.30,97.29,97.29
WTIUSD,20080107,020500,97.30,97.30,97.29,97.29
WTIUSD,20080107,020600,97.28,97.30,97.20,97.29
WTIUSD,20080107,020700,97.19,97.30,97.19,97.30
WTIUSD,20080107,020800,97.29,97.29,97.29,97.29
WTIUSD,20080107,020900,97.28,97.28,97.19,97.19
WTIUSD,20080107,021000,97.20,97.20,97.18,97.18
WTIUSD,20080107,021100,97.18,97.19,97.08,97.08
WTIUSD,20080107,021200,97.08,97.19,97.08,97.10
WTIUSD,20080107,021300,97.10,97.19,97.09,97.09
WTIUSD,20080107,021500,97.18,97.20,97.18,97.19
WTIUSD,20080107,021600,97.09,97.20,97.09,97.20
WTIUSD,20080107,021700,97.18,97.20,97.18,97.19
WTIUSD,20080107,021800,97.20,97.20,97.19,97.20
WTIUSD,20080107,021900,97.18,97.30,97.18,97.20
WTIUSD,20080107,022000,97.20,97.20,97.19,97.20
WTIUSD,20080107,022100,97.19,97.20,97.19,97.20
WTIUSD,20080107,022200,97.19,97.19,97.09,97.10
WTIUSD,20080107,022300,97.09,97.20,97.09,97.19
WTIUSD,20080107,022400,97.20,97.20,97.10,97.10
WTIUSD,20080107,022500,97.19,97.29,97.19,97.19
WTIUSD,20080107,022600,97.19,97.20,97.18,97.18
WTIUSD,20080107,022700,97.18,97.19,97.18,97.19
WTIUSD,20080107,022800,97.19,97.19,97.19,97.19
WTIUSD,20080107,022900,97.18,97.20,97.18,97.20
WTIUSD,20080107,023000,97.20,97.20,97.18,97.20
WTIUSD,20080107,023100,97.19,97.20,97.18,97.20
WTIUSD,20080107,023500,97.18,97.29,97.18,97.29
WTIUSD,20080107,023600,97.29,97.29,97.18,97.18
WTIUSD,20080107,023700,97.20,97.20,97.19,97.19
WTIUSD,20080107,023800,97.19,97.29,97.18,97.19
WTIUSD,20080107,023900,97.29,97.29,97.20,97.20
WTIUSD,20080107,024100,97.29,97.29,97.28,97.29
WTIUSD,20080107,024200,97.28,97.30,97.28,97.29
WTIUSD,20080107,024300,97.29,97.30,97.29,97.30
WTIUSD,20080107,024400,97.29,97.29,97.29,97.29
WTIUSD,20080107,024600,97.28,97.30,97.28,97.28
WTIUSD,20080107,024700,97.30,97.30,97.28,97.28
WTIUSD,20080107,024900,97.29,97.30,97.29,97.30
WTIUSD,20080107,025000,97.30,97.30,97.28,97.29
WTIUSD,20080107,025100,97.29,97.30,97.29,97.29
WTIUSD,20080107,025300,97.30,97.30,97.28,97.29
WTIUSD,20080107,025400,97.30,97.30,97.28,97.29
WTIUSD,20080107,025500,97.29,97.29,97.29,97.29
WTIUSD,20080107,025600,97.30,97.30,97.28,97.28
WTIUSD,20080107,025700,97.29,97.29,97.19,97.20
WTIUSD,20080107,025800,97.18,97.30,97.18,97.30
WTIUSD,20080107,030000,97.30,97.30,97.28,97.29
WTIUSD,20080107,030100,97.18,97.20,97.18,97.20
WTIUSD,20080107,030400,97.18,97.19,97.18,97.18
WTIUSD,20080107,030500,97.19,97.19,97.18,97.18
WTIUSD,20080107,030600,97.20,97.20,97.18,97.19
WTIUSD,20080107,030800,97.28,97.28,97.18,97.18
WTIUSD,20080107,031000,97.30,97.30,97.28,97.28
WTIUSD,20080107,031100,97.30,97.30,97.29,97.30
WTIUSD,20080107,031200,97.19,97.20,97.18,97.20
WTIUSD,20080107,031300,97.20,97.20,97.18,97.20
WTIUSD,20080107,031500,97.29,97.30,97.29,97.30
WTIUSD,20080107,031700,97.29,97.30,97.29,97.30
WTIUSD,20080107,031900,97.28,97.30,97.28,97.30
WTIUSD,20080107,032100,97.28,97.30,97.28,97.30
WTIUSD,20080107,032900,97.28,97.29,97.28,97.28
WTIUSD,20080107,033100,97.28,97.29,97.28,97.29
WTIUSD,20080107,033200,97.29,97.29,97.29,97.29
WTIUSD,20080107,033600,97.28,97.29,97.28,97.29
WTIUSD,20080107,033700,97.30,97.30,97.28,97.30
WTIUSD,20080107,033800,97.28,97.30,97.28,97.30
WTIUSD,20080107,034000,97.20,97.20,97.20,97.20
WTIUSD,20080107,034100,97.20,97.28,97.19,97.28
WTIUSD,20080107,034300,97.18,97.19,97.18,97.19
WTIUSD,20080107,034400,97.19,97.19,97.18,97.19
WTIUSD,20080107,034500,97.18,97.20,97.18,97.20
WTIUSD,20080107,034600,97.20,97.20,97.18,97.18
WTIUSD,20080107,034700,97.20,97.20,97.18,97.18
WTIUSD,20080107,034800,97.19,97.20,97.18,97.20
WTIUSD,20080107,034900,97.20,97.30,97.19,97.30
WTIUSD,20080107,035000,97.30,97.30,97.28,97.28
WTIUSD,20080107,035100,97.30,97.30,97.28,97.30
WTIUSD,20080107,035200,97.28,97.29,97.28,97.29
WTIUSD,20080107,035500,97.28,97.29,97.28,97.28
WTIUSD,20080107,035600,97.28,97.30,97.28,97.30
WTIUSD,20080107,035800,97.30,97.30,97.28,97.28
WTIUSD,20080107,035900,97.30,97.30,97.28,97.28
WTIUSD,20080107,040100,97.28,97.29,97.28,97.28
WTIUSD,20080107,040300,97.29,97.29,97.28,97.28
WTIUSD,20080107,040500,97.28,97.30,97.28,97.29
WTIUSD,20080107,040800,97.28,97.30,97.28,97.30
WTIUSD,20080107,041000,97.29,97.30,97.29,97.30
WTIUSD,20080107,041100,97.28,97.30,97.28,97.30
WTIUSD,20080107,041700,97.28,97.29,97.28,97.28
WTIUSD,20080107,041800,97.28,97.30,97.28,97.30
WTIUSD,20080107,042200,97.30,97.30,97.28,97.28
WTIUSD,20080107,042500,97.30,97.30,97.29,97.29
WTIUSD,20080107,042600,97.28,97.30,97.28,97.30
WTIUSD,20080107,042800,97.30,97.30,97.28,97.30
WTIUSD,20080107,043400,97.29,97.30,97.29,97.29
WTIUSD,20080107,043700,97.28,97.29,97.28,97.29
WTIUSD,20080107,043800,97.30,97.30,97.28,97.30
WTIUSD,20080107,043900,97.29,97.30,97.28,97.28
WTIUSD,20080107,044100,97.28,97.28,97.28,97.28
WTIUSD,20080107,044300,97.30,97.30,97.29,97.29
WTIUSD,20080107,044400,97.30,97.30,97.28,97.29
WTIUSD,20080107,044500,97.30,97.30,97.28,97.28
WTIUSD,20080107,044600,97.29,97.29,97.28,97.28
WTIUSD,20080107,044900,97.30,97.30,97.28,97.28
WTIUSD,20080107,045000,97.28,97.30,97.28,97.30
WTIUSD,20080107,045100,97.29,97.30,97.28,97.28
WTIUSD,20080107,045200,97.28,97.28,97.28,97.28
WTIUSD,20080107,045300,97.28,97.30,97.28,97.30
WTIUSD,20080107,045500,97.29,97.29,97.28,97.28
WTIUSD,20080107,045600,97.28,97.30,97.28,97.30
WTIUSD,20080107,045900,97.30,97.30,97.28,97.28
WTIUSD,20080107,050400,97.30,97.30,97.29,97.29
WTIUSD,20080107,050700,97.30,97.30,97.29,97.29
WTIUSD,20080107,050800,97.29,97.29,97.20,97.28
WTIUSD,20080107,050900,97.28,97.30,97.28,97.30
WTIUSD,20080107,051000,97.28,97.29,97.28,97.29
WTIUSD,20080107,051200,97.29,97.29,97.18,97.18
WTIUSD,20080107,051300,97.28,97.30,97.28,97.30
WTIUSD,20080107,051400,97.28,97.28,97.28,97.28
WTIUSD,20080107,051500,97.29,97.30,97.28,97.28
WTIUSD,20080107,051600,97.28,97.29,97.28,97.29
WTIUSD,20080107,052200,97.30,97.30,97.28,97.28
WTIUSD,20080107,052300,97.29,97.29,97.28,97.28
WTIUSD,20080107,052400,97.30,97.30,97.28,97.30
WTIUSD,20080107,052500,97.29,97.29,97.29,97.29
WTIUSD,20080107,052800,97.30,97.30,97.29,97.29
WTIUSD,20080107,052900,97.28,97.30,97.28,97.30
WTIUSD,20080107,053000,97.28,97.29,97.28,97.28
WTIUSD,20080107,053100,97.29,97.30,97.29,97.30
WTIUSD,20080107,053200,97.28,97.30,97.28,97.29
WTIUSD,20080107,053300,97.28,97.29,97.28,97.29
WTIUSD,20080107,053400,97.30,97.30,97.28,97.29
WTIUSD,20080107,053500,97.29,97.39,97.28,97.39
WTIUSD,20080107,053700,97.30,97.30,97.29,97.29
WTIUSD,20080107,053800,97.30,97.30,97.28,97.30
WTIUSD,20080107,054000,97.29,97.29,97.28,97.29
WTIUSD,20080107,054100,97.28,97.28,97.28,97.28
WTIUSD,20080107,054200,97.30,97.30,97.28,97.28
WTIUSD,20080107,054300,97.28,97.30,97.28,97.30
WTIUSD,20080107,054400,97.28,97.30,97.28,97.30
WTIUSD,20080107,054500,97.30,97.30,97.29,97.30
WTIUSD,20080107,054600,97.30,97.30,97.28,97.29
WTIUSD,20080107,054700,97.28,97.30,97.28,97.30
WTIUSD,20080107,054800,97.29,97.30,97.29,97.30
WTIUSD,20080107,055100,97.29,97.29,97.28,97.28
WTIUSD,20080107,055200,97.29,97.30,97.28,97.29
WTIUSD,20080107,055300,97.28,97.30,97.28,97.28
WTIUSD,20080107,055400,97.30,97.30,97.28,97.29
WTIUSD,20080107,055500,97.29,97.29,97.19,97.20
WTIUSD,20080107,055600,97.18,97.28,97.18,97.28
WTIUSD,20080107,055700,97.28,97.29,97.28,97.29
WTIUSD,20080107,055800,97.30,97.30,97.28,97.30
WTIUSD,20080107,055900,97.29,97.30,97.29,97.29
WTIUSD,20080107,060000,97.23,97.26,97.23,97.26
WTIUSD,20080107,060100,97.25,97.26,97.25,97.26
WTIUSD,20080107,060300,97.28,97.28,97.28,97.28
WTIUSD,20080107,060500,97.29,97.29,97.25,97.25
WTIUSD,20080107,060600,97.27,97.30,97.27,97.28
WTIUSD,20080107,060700,97.28,97.28,97.28,97.28
WTIUSD,20080107,060800,97.28,97.31,97.28,97.29
WTIUSD,20080107,060900,97.28,97.30,97.28,97.30
WTIUSD,20080107,061000,97.28,97.28,97.27,97.28
WTIUSD,20080107,061400,97.30,97.30,97.28,97.29
WTIUSD,20080107,061600,97.29,97.30,97.29,97.29
WTIUSD,20080107,061900,97.31,97.31,97.29,97.29
WTIUSD,20080107,062200,97.30,97.30,97.28,97.28
WTIUSD,20080107,062800,97.29,97.29,97.27,97.28
WTIUSD,20080107,062900,97.29,97.29,97.28,97.29
WTIUSD,20080107,063100,97.26,97.28,97.26,97.28
WTIUSD,20080107,063200,97.25,97.27,97.18,97.24
WTIUSD,20080107,063600,97.24,97.24,97.23,97.23
WTIUSD,20080107,063800,97.25,97.25,97.23,97.24
WTIUSD,20080107,064100,97.24,97.24,97.22,97.24
WTIUSD,20080107,064200,97.25,97.25,97.24,97.24
WTIUSD,20080107,064600,97.26,97.26,97.24,97.24
WTIUSD,20080107,064700,97.26,97.26,97.24,97.24
WTIUSD,20080107,064800,97.27,97.27,97.25,97.27
WTIUSD,20080107,065000,97.27,97.27,97.26,97.27
WTIUSD,20080107,065100,97.24,97.24,97.24,97.24
WTIUSD,20080107,065200,97.27,97.28,97.27,97.27
WTIUSD,20080107,065900,97.26,97.26,97.25,97.25
WTIUSD,20080107,070100,97.23,97.24,97.23,97.23
WTIUSD,20080107,070300,97.25,97.25,97.25,97.25
WTIUSD,20080107,070900,97.26,97.26,97.25,97.25
WTIUSD,20080107,071200,97.25,97.26,97.25,97.26
WTIUSD,20080107,071600,97.27,97.30,97.27,97.28
WTIUSD,20080107,071900,97.32,97.33,97.32,97.33
WTIUSD,20080107,072000,97.30,97.31,97.29,97.31
WTIUSD,20080107,072100,97.29,97.32,97.29,97.32
WTIUSD,20080107,072200,97.32,97.35,97.32,97.35
WTIUSD,20080107,072300,97.33,97.35,97.32,97.32
WTIUSD,20080107,072400,97.32,97.38,97.32,97.38
WTIUSD,20080107,072500,97.34,97.36,97.34,97.36
WTIUSD,20080107,072600,97.38,97.38,97.36,97.36
WTIUSD,20080107,072700,97.39,97.40,97.39,97.39
WTIUSD,20080107,072800,97.39,97.51,97.39,97.49
WTIUSD,20080107,072900,97.49,97.49,97.45,97.45
WTIUSD,20080107,073200,97.48,97.50,97.44,97.44
WTIUSD,20080107,073300,97.49,97.50,97.48,97.48
WTIUSD,20080107,073400,97.46,97.47,97.45,97.45
WTIUSD,20080107,073500,97.47,97.47,97.44,97.44
WTIUSD,20080107,073600,97.45,97.45,97.43,97.43
WTIUSD,20080107,073700,97.45,97.45,97.43,97.43
WTIUSD,20080107,073800,97.47,97.47,97.46,97.47
WTIUSD,20080107,073900,97.43,97.45,97.43,97.45
WTIUSD,20080107,074000,97.43,97.49,97.43,97.49
WTIUSD,20080107,074600,97.42,97.42,97.39,97.39
WTIUSD,20080107,074700,97.43,97.44,97.42,97.42
WTIUSD,20080107,074800,97.43,97.43,97.42,97.42
WTIUSD,20080107,074900,97.44,97.44,97.40,97.40
WTIUSD,20080107,075000,97.44,97.44,97.42,97.42
WTIUSD,20080107,075100,97.44,97.44,97.42,97.43
WTIUSD,20080107,075200,97.44,97.44,97.40,97.42
WTIUSD,20080107,075400,97.39,97.40,97.38,97.38
WTIUSD,20080107,075500,97.39,97.40,97.38,97.38
WTIUSD,20080107,075600,97.38,97.38,97.37,97.38
WTIUSD,20080107,075800,97.39,97.39,97.39,97.39
WTIUSD,20080107,075900,97.40,97.40,97.38,97.40
WTIUSD,20080107,080300,97.41,97.41,97.39,97.41
WTIUSD,20080107,080700,97.41,97.44,97.41,97.44
WTIUSD,20080107,080800,97.43,97.43,97.39,97.40
WTIUSD,20080107,080900,97.42,97.42,97.40,97.40
WTIUSD,20080107,081000,97.39,97.40,97.38,97.38
WTIUSD,20080107,081100,97.40,97.40,97.40,97.40
WTIUSD,20080107,081300,97.39,97.39,97.36,97.36
WTIUSD,20080107,081400,97.34,97.34,97.34,97.34
WTIUSD,20080107,081600,97.37,97.43,97.33,97.35
WTIUSD,20080107,081800,97.36,97.37,97.35,97.36
WTIUSD,20080107,082000,97.35,97.35,97.35,97.35
WTIUSD,20080107,082100,97.34,97.35,97.30,97.32
WTIUSD,20080107,082200,97.32,97.33,97.29,97.30
WTIUSD,20080107,082300,97.29,97.30,97.29,97.29
WTIUSD,20080107,082500,97.29,97.30,97.28,97.28
WTIUSD,20080107,082600,97.30,97.30,97.27,97.29
WTIUSD,20080107,082700,97.28,97.29,97.25,97.25
WTIUSD,20080107,082800,97.24,97.25,97.23,97.25
WTIUSD,20080107,082900,97.25,97.25,97.22,97.22
WTIUSD,20080107,083100,97.27,97.29,97.26,97.28
WTIUSD,20080107,083300,97.29,97.29,97.28,97.28
WTIUSD,20080107,083400,97.30,97.31,97.30,97.30
WTIUSD,20080107,083700,97.32,97.34,97.32,97.34
WTIUSD,20080107,084000,97.31,97.32,97.31,97.32
WTIUSD,20080107,084100,97.30,97.30,97.28,97.28
WTIUSD,20080107,084300,97.29,97.29,97.29,97.29
WTIUSD,20080107,084700,97.27,97.30,97.27,97.30
WTIUSD,20080107,084900,97.30,97.30,97.30,97.30
WTIUSD,20080107,085000,97.34,97.34,97.32,97.32
WTIUSD,20080107,085100,97.35,97.35,97.30,97.31
WTIUSD,20080107,085200,97.33,97.33,97.33,97.33
WTIUSD,20080107,085400,97.32,97.34,97.32,97.32
WTIUSD,20080107,085500,97.36,97.39,97.35,97.39
WTIUSD,20080107,085600,97.37,97.39,97.37,97.39
WTIUSD,20080107,090000,97.32,97.33,97.32,97.33
WTIUSD,20080107,090100,97.35,97.38,97.34,97.36
WTIUSD,20080107,090200,97.38,97.39,97.36,97.38
WTIUSD,20080107,090400,97.38,97.38,97.37,97.38
WTIUSD,20080107,090500,97.36,97.37,97.36,97.37
WTIUSD,20080107,090600,97.36,97.37,97.36,97.37
WTIUSD,20080107,090700,97.37,97.37,97.35,97.36
WTIUSD,20080107,090800,97.35,97.35,97.34,97.34
WTIUSD,20080107,090900,97.33,97.35,97.32,97.34
WTIUSD,20080107,091000,97.35,97.36,97.34,97.34
WTIUSD,20080107,091100,97.36,97.36,97.36,97.36
WTIUSD,20080107,091200,97.34,97.35,97.34,97.34
WTIUSD,20080107,091300,97.37,97.37,97.36,97.37
WTIUSD,20080107,091600,97.37,97.38,97.36,97.37
WTIUSD,20080107,091700,97.34,97.35,97.34,97.34
WTIUSD,20080107,092000,97.35,97.36,97.35,97.36
WTIUSD,20080107,092100,97.37,97.38,97.36,97.38
WTIUSD,20080107,092200,97.36,97.38,97.36,97.36
WTIUSD,20080107,092300,97.37,97.43,97.37,97.43
WTIUSD,20080107,092400,97.44,97.44,97.40,97.44
WTIUSD,20080107,092500,97.42,97.45,97.42,97.45
WTIUSD,20080107,092600,97.45,97.46,97.43,97.46
WTIUSD,20080107,092700,97.47,97.48,97.47,97.48
WTIUSD,20080107,092800,97.47,97.52,97.47,97.52
WTIUSD,20080107,092900,97.52,97.52,97.50,97.52
WTIUSD,20080107,093000,97.52,97.60,97.52,97.59
WTIUSD,20080107,093100,97.61,97.61,97.55,97.58
WTIUSD,20080107,093200,97.56,97.58,97.55,97.56
WTIUSD,20080107,093300,97.57,97.61,97.57,97.60
WTIUSD,20080107,093400,97.59,97.61,97.53,97.55
WTIUSD,20080107,093500,97.53,97.55,97.53,97.55
WTIUSD,20080107,093600,97.54,97.57,97.54,97.55
WTIUSD,20080107,093700,97.60,97.60,97.55,97.57
WTIUSD,20080107,093800,97.58,97.59,97.55,97.56
WTIUSD,20080107,093900,97.57,97.57,97.55,97.56
WTIUSD,20080107,094000,97.55,97.57,97.54,97.57
WTIUSD,20080107,094200,97.56,97.59,97.56,97.57
WTIUSD,20080107,094300,97.56,97.57,97.55,97.55
WTIUSD,20080107,094400,97.56,97.56,97.53,97.56
WTIUSD,20080107,094500,97.56,97.56,97.55,97.56
WTIUSD,20080107,094600,97.55,97.56,97.55,97.55
WTIUSD,20080107,094700,97.56,97.57,97.55,97.56
WTIUSD,20080107,094900,97.55,97.56,97.55,97.56
WTIUSD,20080107,095000,97.56,97.63,97.54,97.63
WTIUSD,20080107,095100,97.61,97.63,97.60,97.60
WTIUSD,20080107,095200,97.63,97.63,97.54,97.58
WTIUSD,20080107,095300,97.60,97.74,97.59,97.73
WTIUSD,20080107,095400,97.74,97.77,97.70,97.72
WTIUSD,20080107,095500,97.69,97.70,97.62,97.67
WTIUSD,20080107,095600,97.64,97.67,97.61,97.64
WTIUSD,20080107,095700,97.68,97.69,97.66,97.69
WTIUSD,20080107,095800,97.68,97.68,97.61,97.61
WTIUSD,20080107,095900,97.61,97.74,97.57,97.64
WTIUSD,20080107,100000,97.65,97.77,97.65,97.73
WTIUSD,20080107,100100,97.72,97.72,97.69,97.71
WTIUSD,20080107,100200,97.71,97.72,97.68,97.70
WTIUSD,20080107,100300,97.68,97.69,97.63,97.67
WTIUSD,20080107,100400,97.69,97.69,97.66,97.66
WTIUSD,20080107,100500,97.67,97.68,97.67,97.68
WTIUSD,20080107,100700,97.64,97.67,97.64,97.66
WTIUSD,20080107,100800,97.64,97.65,97.63,97.65
WTIUSD,20080107,101000,97.64,97.65,97.63,97.63
WTIUSD,20080107,101200,97.66,97.68,97.66,97.68
WTIUSD,20080107,101300,97.63,97.71,97.63,97.70
WTIUSD,20080107,101400,97.68,97.69,97.68,97.69
WTIUSD,20080107,101500,97.73,97.74,97.73,97.74
WTIUSD,20080107,101600,97.71,97.72,97.71,97.72
WTIUSD,20080107,101700,97.74,97.76,97.67,97.71
WTIUSD,20080107,101800,97.74,97.79,97.73,97.77
WTIUSD,20080107,101900,97.74,97.80,97.74,97.78
WTIUSD,20080107,102000,97.77,97.78,97.72,97.74
WTIUSD,20080107,102100,97.76,97.77,97.72,97.73
WTIUSD,20080107,102200,97.72,97.74,97.68,97.74
WTIUSD,20080107,102300,97.74,97.74,97.73,97.73
WTIUSD,20080107,102400,97.77,97.82,97.76,97.77
WTIUSD,20080107,102500,97.79,97.79,97.77,97.78
WTIUSD,20080107,102600,97.77,97.79,97.77,97.79
WTIUSD,20080107,102700,97.76,97.76,97.76,97.76
WTIUSD,20080107,102800,97.76,97.83,97.75,97.81
WTIUSD,20080107,102900,97.80,97.81,97.78,97.78
WTIUSD,20080107,103000,97.81,97.83,97.79,97.83
WTIUSD,20080107,103100,97.82,97.82,97.77,97.79
WTIUSD,20080107,103200,97.79,97.79,97.74,97.74
WTIUSD,20080107,103300,97.78,97.80,97.77,97.79
WTIUSD,20080107,103500,97.75,97.77,97.75,97.77
WTIUSD,20080107,103600,97.78,97.78,97.78,97.78
WTIUSD,20080107,103700,97.73,97.75,97.73,97.75
WTIUSD,20080107,103800,97.73,97.74,97.64,97.66
WTIUSD,20080107,103900,97.63,97.63,97.61,97.63
WTIUSD,20080107,104000,97.64,97.65,97.64,97.65
WTIUSD,20080107,104100,97.65,97.65,97.65,97.65
WTIUSD,20080107,104200,97.66,97.69,97.60,97.60
WTIUSD,20080107,104300,97.59,97.62,97.57,97.60
WTIUSD,20080107,104400,97.60,97.64,97.57,97.57
WTIUSD,20080107,104500,97.60,97.61,97.55,97.59
WTIUSD,20080107,104700,97.59,97.59,97.54,97.55
WTIUSD,20080107,104800,97.56,97.56,97.45,97.49
WTIUSD,20080107,104900,97.48,97.56,97.47,97.54
WTIUSD,20080107,105000,97.58,97.58,97.55,97.57
WTIUSD,20080107,105100,97.50,97.52,97.49,97.50
WTIUSD,20080107,105200,97.48,97.49,97.39,97.40
WTIUSD,20080107,105300,97.41,97.45,97.27,97.27
WTIUSD,20080107,105400,97.30,97.35,97.30,97.32
WTIUSD,20080107,105500,97.32,97.40,97.32,97.39
WTIUSD,20080107,105600,97.40,97.40,97.38,97.39
WTIUSD,20080107,105700,97.36,97.42,97.36,97.42
WTIUSD,20080107,105800,97.40,97.40,97.38,97.38
WTIUSD,20080107,105900,97.40,97.43,97.40,97.43
WTIUSD,20080107,110000,97.44,97.44,97.35,97.40
WTIUSD,20080107,110100,97.40,97.43,97.40,97.41
WTIUSD,20080107,110200,97.42,97.42,97.34,97.42
WTIUSD,20080107,110300,97.41,97.42,97.40,97.40
WTIUSD,20080107,110500,97.40,97.40,97.38,97.38
WTIUSD,20080107,110600,97.40,97.54,97.39,97.50
WTIUSD,20080107,110700,97.50,97.52,97.48,97.48
WTIUSD,20080107,110800,97.49,97.49,97.41,97.47
WTIUSD,20080107,110900,97.48,97.48,97.41,97.42
WTIUSD,20080107,111000,97.46,97.50,97.43,97.44
WTIUSD,20080107,111100,97.41,97.44,97.40,97.42
WTIUSD,20080107,111200,97.44,97.44,97.44,97.44
WTIUSD,20080107,111300,97.50,97.50,97.44,97.44
WTIUSD,20080107,111400,97.43,97.43,97.41,97.41
WTIUSD,20080107,111500,97.38,97.39,97.36,97.38
WTIUSD,20080107,111600,97.39,97.46,97.37,97.45
WTIUSD,20080107,111700,97.45,97.46,97.44,97.46
WTIUSD,20080107,111800,97.43,97.44,97.41,97.43
WTIUSD,20080107,111900,97.44,97.44,97.42,97.42
WTIUSD,20080107,112000,97.45,97.45,97.44,97.45
WTIUSD,20080107,112100,97.42,97.42,97.39,97.41
WTIUSD,20080107,112200,97.43,97.43,97.40,97.40
WTIUSD,20080107,112300,97.40,97.40,97.40,97.40
WTIUSD,20080107,112400,97.41,97.41,97.37,97.37
WTIUSD,20080107,112500,97.38,97.41,97.38,97.39
WTIUSD,20080107,112600,97.38,97.40,97.38,97.40
WTIUSD,20080107,112700,97.39,97.40,97.38,97.38
WTIUSD,20080107,112800,97.38,97.40,97.38,97.40
WTIUSD,20080107,112900,97.40,97.40,97.40,97.40
WTIUSD,20080107,113000,97.40,97.40,97.39,97.39
WTIUSD,20080107,113100,97.39,97.41,97.39,97.39
WTIUSD,20080107,113200,97.39,97.39,97.38,97.38
WTIUSD,20080107,113300,97.39,97.41,97.38,97.40
WTIUSD,20080107,113400,97.39,97.41,97.38,97.41
WTIUSD,20080107,113500,97.40,97.41,97.39,97.39
WTIUSD,20080107,113600,97.39,97.39,97.39,97.39
WTIUSD,20080107,113700,97.39,97.41,97.39,97.39
WTIUSD,20080107,113800,97.37,97.42,97.37,97.39
WTIUSD,20080107,113900,97.37,97.38,97.36,97.36
WTIUSD,20080107,114000,97.36,97.36,97.30,97.30
WTIUSD,20080107,114100,97.32,97.33,97.32,97.33
WTIUSD,20080107,114200,97.31,97.33,97.31,97.32
WTIUSD,20080107,114300,97.34,97.34,97.31,97.31
WTIUSD,20080107,114400,97.32,97.35,97.31,97.35
WTIUSD,20080107,114500,97.33,97.33,97.30,97.32
WTIUSD,20080107,114600,97.32,97.32,97.31,97.32
WTIUSD,20080107,114700,97.30,97.33,97.30,97.33
WTIUSD,20080107,114800,97.31,97.32,97.31,97.31
WTIUSD,20080107,114900,97.32,97.32,97.32,97.32
WTIUSD,20080107,115000,97.32,97.34,97.31,97.31
WTIUSD,20080107,115100,97.34,97.34,97.31,97.32
WTIUSD,20080107,115200,97.32,97.35,97.32,97.35
WTIUSD,20080107,115300,97.35,97.35,97.32,97.34
WTIUSD,20080107,115400,97.35,97.38,97.34,97.34
WTIUSD,20080107,115500,97.35,97.35,97.33,97.33
WTIUSD,20080107,115600,97.33,97.34,97.33,97.34
WTIUSD,20080107,115700,97.32,97.33,97.32,97.33
WTIUSD,20080107,115800,97.34,97.34,97.30,97.32
WTIUSD,20080107,120000,97.32,97.33,97.32,97.33
WTIUSD,20080107,120100,97.30,97.32,97.26,97.29
WTIUSD,20080107,120200,97.30,97.30,97.30,97.30
WTIUSD,20080107,120300,97.29,97.30,97.26,97.27
WTIUSD,20080107,120400,97.26,97.27,97.26,97.26
WTIUSD,20080107,120500,97.29,97.34,97.28,97.33
WTIUSD,20080107,120600,97.33,97.33,97.33,97.33
WTIUSD,20080107,120700,97.35,97.35,97.33,97.33
WTIUSD,20080107,120800,97.34,97.34,97.32,97.32
WTIUSD,20080107,120900,97.34,97.34,97.34,97.34
WTIUSD,20080107,121000,97.33,97.34,97.33,97.34
WTIUSD,20080107,121100,97.34,97.35,97.33,97.34
WTIUSD,20080107,121200,97.34,97.43,97.33,97.41
WTIUSD,20080107,121300,97.38,97.48,97.38,97.47
WTIUSD,20080107,121400,97.47,97.51,97.46,97.48
WTIUSD,20080107,121500,97.49,97.52,97.48,97.51
WTIUSD,20080107,121600,97.50,97.54,97.49,97.51
WTIUSD,20080107,121700,97.51,97.53,97.49,97.51
WTIUSD,20080107,121800,97.51,97.57,97.51,97.55
WTIUSD,20080107,121900,97.55,97.64,97.53,97.64
WTIUSD,20080107,122000,97.61,97.64,97.56,97.56
WTIUSD,20080107,122100,97.55,97.57,97.55,97.57
WTIUSD,20080107,122200,97.57,97.61,97.57,97.59
WTIUSD,20080107,122300,97.58,97.60,97.44,97.48
WTIUSD,20080107,122400,97.51,97.54,97.51,97.54
WTIUSD,20080107,122500,97.50,97.54,97.50,97.53
WTIUSD,20080107,122600,97.52,97.52,97.50,97.50
WTIUSD,20080107,122700,97.49,97.49,97.47,97.47
WTIUSD,20080107,122800,97.45,97.46,97.44,97.45
WTIUSD,20080107,122900,97.47,97.47,97.42,97.42
WTIUSD,20080107,123000,97.46,97.46,97.44,97.45
WTIUSD,20080107,123100,97.46,97.46,97.45,97.46
WTIUSD,20080107,123300,97.47,97.49,97.45,97.49
WTIUSD,20080107,123500,97.46,97.48,97.46,97.48
WTIUSD,20080107,123600,97.45,97.46,97.44,97.44
WTIUSD,20080107,123700,97.44,97.44,97.40,97.43
WTIUSD,20080107,123800,97.39,97.42,97.39,97.41
WTIUSD,20080107,123900,97.39,97.44,97.38,97.44
WTIUSD,20080107,124000,97.46,97.46,97.44,97.45
WTIUSD,20080107,124100,97.44,97.46,97.41,97.41
WTIUSD,20080107,124200,97.46,97.50,97.46,97.49
WTIUSD,20080107,124300,97.50,97.50,97.47,97.47
WTIUSD,20080107,124400,97.44,97.50,97.44,97.50
WTIUSD,20080107,124500,97.49,97.49,97.47,97.49
WTIUSD,20080107,124600,97.48,97.48,97.48,97.48
WTIUSD,20080107,124700,97.43,97.44,97.43,97.43
WTIUSD,20080107,124800,97.45,97.45,97.44,97.44
WTIUSD,20080107,124900,97.43,97.49,97.43,97.49
WTIUSD,20080107,125000,97.55,97.60,97.52,97.60
WTIUSD,20080107,125100,97.60,97.65,97.60,97.65
WTIUSD,20080107,125200,97.65,97.67,97.62,97.65
WTIUSD,20080107,125300,97.67,97.74,97.66,97.70
WTIUSD,20080107,125400,97.70,97.71,97.53,97.57
WTIUSD,20080107,125500,97.61,97.66,97.59,97.64
WTIUSD,20080107,125600,97.62,97.68,97.61,97.61
WTIUSD,20080107,125800,97.60,97.65,97.58,97.62
WTIUSD,20080107,125900,97.60,97.60,97.56,97.56
WTIUSD,20080107,130000,97.55,97.55,97.55,97.55
WTIUSD,20080107,130100,97.55,97.58,97.55,97.56
WTIUSD,20080107,130200,97.55,97.59,97.52,97.59
WTIUSD,20080107,130300,97.58,97.58,97.56,97.58
WTIUSD,20080107,130400,97.62,97.71,97.62,97.69
WTIUSD,20080107,130500,97.69,97.70,97.69,97.69
WTIUSD,20080107,130600,97.69,97.70,97.62,97.64
WTIUSD,20080107,130700,97.60,97.60,97.57,97.59
WTIUSD,20080107,130800,97.64,97.64,97.62,97.62
WTIUSD,20080107,130900,97.63,97.65,97.61,97.62
WTIUSD,20080107,131000,97.63,97.64,97.62,97.64
WTIUSD,20080107,131100,97.63,97.67,97.61,97.66
WTIUSD,20080107,131200,97.68,97.72,97.67,97.68
WTIUSD,20080107,131300,97.67,97.67,97.57,97.57
WTIUSD,20080107,131400,97.53,97.53,97.46,97.49
WTIUSD,20080107,131500,97.49,97.52,97.46,97.46
WTIUSD,20080107,131600,97.48,97.48,97.44,97.46
WTIUSD,20080107,131700,97.46,97.48,97.46,97.48
WTIUSD,20080107,131800,97.47,97.48,97.47,97.48
WTIUSD,20080107,131900,97.47,97.50,97.47,97.48
WTIUSD,20080107,132000,97.47,97.47,97.44,97.44
WTIUSD,20080107,132100,97.43,97.47,97.43,97.45
WTIUSD,20080107,132200,97.48,97.48,97.45,97.46
WTIUSD,20080107,132300,97.47,97.50,97.47,97.50
WTIUSD,20080107,132400,97.51,97.52,97.48,97.48
WTIUSD,20080107,132500,97.49,97.63,97.49,97.59
WTIUSD,20080107,132600,97.57,97.58,97.51,97.53
WTIUSD,20080107,132700,97.53,97.58,97.53,97.56
WTIUSD,20080107,132800,97.55,97.58,97.55,97.57
WTIUSD,20080107,132900,97.57,97.62,97.55,97.61
WTIUSD,20080107,133000,97.61,97.61,97.58,97.59
WTIUSD,20080107,133100,97.59,97.60,97.59,97.59
WTIUSD,20080107,133200,97.60,97.62,97.59,97.59
WTIUSD,20080107,133300,97.57,97.57,97.55,97.55
WTIUSD,20080107,133400,97.55,97.57,97.55,97.57
WTIUSD,20080107,133500,97.57,97.57,97.55,97.55
WTIUSD,20080107,133600,97.55,97.56,97.53,97.56
WTIUSD,20080107,133700,97.55,97.56,97.55,97.55
WTIUSD,20080107,133800,97.56,97.56,97.52,97.53
WTIUSD,20080107,133900,97.51,97.52,97.50,97.50
WTIUSD,20080107,134000,97.53,97.54,97.51,97.54
WTIUSD,20080107,134100,97.52,97.53,97.48,97.50
WTIUSD,20080107,134200,97.48,97.51,97.48,97.50
WTIUSD,20080107,134300,97.49,97.52,97.48,97.48
WTIUSD,20080107,134400,97.48,97.52,97.44,97.51
WTIUSD,20080107,134500,97.50,97.50,97.48,97.48
WTIUSD,20080107,134600,97.49,97.50,97.49,97.50
WTIUSD,20080107,134700,97.49,97.49,97.49,97.49
WTIUSD,20080107,134800,97.49,97.50,97.47,97.48
WTIUSD,20080107,134900,97.49,97.50,97.47,97.48
WTIUSD,20080107,135000,97.47,97.51,97.46,97.50
WTIUSD,20080107,135100,97.50,97.58,97.49,97.54
WTIUSD,20080107,135200,97.51,97.55,97.50,97.54
WTIUSD,20080107,135300,97.54,97.54,97.52,97.52
WTIUSD,20080107,135400,97.52,97.52,97.52,97.52
WTIUSD,20080107,135500,97.50,97.51,97.48,97.51
WTIUSD,20080107,135600,97.49,97.50,97.48,97.50
WTIUSD,20080107,135700,97.48,97.50,97.47,97.49
WTIUSD,20080107,135800,97.47,97.50,97.40,97.42
WTIUSD,20080107,135900,97.43,97.46,97.41,97.46
WTIUSD,20080107,140000,97.46,97.46,97.44,97.46
WTIUSD,20080107,140200,97.43,97.49,97.43,97.47
WTIUSD,20080107,140300,97.51,97.52,97.47,97.51
WTIUSD,20080107,140400,97.48,97.52,97.48,97.52
WTIUSD,20080107,140500,97.50,97.51,97.49,97.51
WTIUSD,20080107,140600,97.50,97.52,97.48,97.52
WTIUSD,20080107,140700,97.51,97.56,97.50,97.54
WTIUSD,20080107,140800,97.55,97.69,97.55,97.66
WTIUSD,20080107,140900,97.66,97.66,97.59,97.63
WTIUSD,20080107,141000,97.61,97.66,97.61,97.65
WTIUSD,20080107,141100,97.64,97.72,97.63,97.72
WTIUSD,20080107,141200,97.70,97.77,97.70,97.70
WTIUSD,20080107,141300,97.71,97.72,97.63,97.65
WTIUSD,20080107,141500,97.64,97.70,97.64,97.70
WTIUSD,20080107,141600,97.69,97.70,97.61,97.67
WTIUSD,20080107,141700,97.66,97.66,97.63,97.64
WTIUSD,20080107,141800,97.64,97.64,97.58,97.58
WTIUSD,20080107,141900,97.59,97.60,97.57,97.58
WTIUSD,20080107,142000,97.60,97.60,97.58,97.59
WTIUSD,20080107,142100,97.60,97.62,97.60,97.62
WTIUSD,20080107,142200,97.61,97.64,97.61,97.64
WTIUSD,20080107,142300,97.63,97.66,97.60,97.64
WTIUSD,20080107,142400,97.63,97.67,97.63,97.63
WTIUSD,20080107,142500,97.66,97.77,97.66,97.73
WTIUSD,20080107,142600,97.71,97.82,97.71,97.80
WTIUSD,20080107,142700,97.80,97.82,97.74,97.75
WTIUSD,20080107,142800,97.74,97.78,97.67,97.74
WTIUSD,20080107,142900,97.75,97.81,97.74,97.81
WTIUSD,20080107,143000,97.80,97.81,97.71,97.73
WTIUSD,20080107,143100,97.72,97.75,97.72,97.72
WTIUSD,20080107,143200,97.70,97.76,97.70,97.73
WTIUSD,20080107,143300,97.77,97.77,97.73,97.74
WTIUSD,20080107,143400,97.75,97.75,97.72,97.74
WTIUSD,20080107,143500,97.75,97.75,97.68,97.70
WTIUSD,20080107,143600,97.70,97.70,97.63,97.66
WTIUSD,20080107,143700,97.68,97.68,97.62,97.64
WTIUSD,20080107,143800,97.64,97.64,97.56,97.59
WTIUSD,20080107,143900,97.60,97.62,97.58,97.59
WTIUSD,20080107,144000,97.60,97.60,97.50,97.57
WTIUSD,20080107,144100,97.57,97.68,97.50,97.63
WTIUSD,20080107,144200,97.63,97.84,97.58,97.67
WTIUSD,20080107,144300,97.65,97.95,97.65,97.95
WTIUSD,20080107,144400,97.95,98.24,97.93,98.20
WTIUSD,20080107,144500,98.20,98.25,98.15,98.20
WTIUSD,20080107,144600,98.16,98.18,98.05,98.05
WTIUSD,20080107,144700,98.03,98.08,98.01,98.02
WTIUSD,20080107,144800,98.02,98.02,97.95,97.99
WTIUSD,20080107,144900,98.00,98.04,97.95,97.97
WTIUSD,20080107,145000,97.96,98.02,97.95,97.98
WTIUSD,20080107,145100,97.98,98.01,97.95,97.96
WTIUSD,20080107,145200,97.97,98.07,97.97,98.01
WTIUSD,20080107,145300,98.04,98.08,97.97,98.06
WTIUSD,20080107,145400,98.08,98.16,98.03,98.15
WTIUSD,20080107,145500,98.14,98.15,98.05,98.09
WTIUSD,20080107,145600,98.08,98.15,98.08,98.11
WTIUSD,20080107,145700,98.11,98.17,98.08,98.15
WTIUSD,20080107,145800,98.18,98.37,98.16,98.37
WTIUSD,20080107,145900,98.37,98.40,98.25,98.28
WTIUSD,20080107,150000,98.27,98.30,98.23,98.27
WTIUSD,20080107,150100,98.28,98.33,98.23,98.32
WTIUSD,20080107,150200,98.31,98.33,98.16,98.16
WTIUSD,20080107,150300,98.17,98.23,98.17,98.20
WTIUSD,20080107,150400,98.19,98.24,98.14,98.14
WTIUSD,20080107,150500,98.15,98.21,98.12,98.15
WTIUSD,20080107,150600,98.17,98.21,98.14,98.15
WTIUSD,20080107,150700,98.15,98.18,98.00,98.05
WTIUSD,20080107,150800,98.03,98.09,97.90,97.93
WTIUSD,20080107,150900,97.94,97.95,97.86,97.90
WTIUSD,20080107,151000,97.89,97.95,97.86,97.91
WTIUSD,20080107,151100,97.93,97.93,97.73,97.74
WTIUSD,20080107,151200,97.74,97.80,97.63,97.72
WTIUSD,20080107,151300,97.72,97.83,97.72,97.80
WTIUSD,20080107,151400,97.83,97.84,97.74,97.83
WTIUSD,20080107,151500,97.84,97.91,97.78,97.88
WTIUSD,20080107,151600,97.87,97.95,97.87,97.91
WTIUSD,20080107,151700,97.90,97.97,97.84,97.84
WTIUSD,20080107,151800,97.85,97.89,97.80,97.86
WTIUSD,20080107,151900,97.84,97.95,97.84,97.87
WTIUSD,20080107,152000,97.87,97.94,97.84,97.85
WTIUSD,20080107,152100,97.87,97.88,97.67,97.73
WTIUSD,20080107,152200,97.71,97.75,97.69,97.73
WTIUSD,20080107,152300,97.75,97.86,97.68,97.71
WTIUSD,20080107,152400,97.72,97.75,97.44,97.44
WTIUSD,20080107,152500,97.43,97.54,97.35,97.49
WTIUSD,20080107,152600,97.49,97.54,97.41,97.43
WTIUSD,20080107,152700,97.45,97.48,97.32,97.45
WTIUSD,20080107,152800,97.45,97.53,97.42,97.49
WTIUSD,20080107,152900,97.48,97.61,97.48,97.58
WTIUSD,20080107,153000,97.59,97.59,97.45,97.51
WTIUSD,20080107,153100,97.49,97.49,97.38,97.38
WTIUSD,20080107,153200,97.41,97.42,97.31,97.31
WTIUSD,20080107,153300,97.30,97.36,97.26,97.33
WTIUSD,20080107,153400,97.35,97.36,97.10,97.18
WTIUSD,20080107,153500,97.20,97.23,97.15,97.16
WTIUSD,20080107,153600,97.15,97.15,97.06,97.10
WTIUSD,20080107,153700,97.10,97.19,97.10,97.13
WTIUSD,20080107,153800,97.14,97.21,97.12,97.18
WTIUSD,20080107,153900,97.16,97.28,97.16,97.22
WTIUSD,20080107,154000,97.22,97.24,97.15,97.21
WTIUSD,20080107,154100,97.20,97.23,97.15,97.20
WTIUSD,20080107,154200,97.21,97.27,97.20,97.26
WTIUSD,20080107,154300,97.25,97.30,97.24,97.28
WTIUSD,20080107,154400,97.31,97.31,97.22,97.28
WTIUSD,20080107,154500,97.25,97.25,97.05,97.07
WTIUSD,20080107,154600,97.06,97.07,96.88,96.90
WTIUSD,20080107,154700,96.90,97.00,96.87,96.96
WTIUSD,20080107,154800,96.99,97.05,96.87,96.87
WTIUSD,20080107,154900,96.87,96.90,96.69,96.73
WTIUSD,20080107,155000,96.70,96.72,96.51,96.55
WTIUSD,20080107,155100,96.53,96.58,96.51,96.54
WTIUSD,20080107,155200,96.53,96.63,96.50,96.61
WTIUSD,20080107,155300,96.63,96.77,96.60,96.73
WTIUSD,20080107,155400,96.74,96.76,96.72,96.75
WTIUSD,20080107,155500,96.77,96.79,96.57,96.60
WTIUSD,20080107,155600,96.62,96.62,96.51,96.58
WTIUSD,20080107,155700,96.55,96.63,96.55,96.60
WTIUSD,20080107,155800,96.61,96.63,96.53,96.63
WTIUSD,20080107,155900,96.63,96.63,96.53,96.63
WTIUSD,20080107,160000,96.61,96.69,96.60,96.62
WTIUSD,20080107,160100,96.62,96.63,96.36,96.41
WTIUSD,20080107,160200,96.42,96.51,96.38,96.46
WTIUSD,20080107,160300,96.45,96.47,96.34,96.39
WTIUSD,20080107,160400,96.40,96.46,96.40,96.41
WTIUSD,20080107,160500,96.39,96.42,96.35,96.40
WTIUSD,20080107,160600,96.41,96.42,96.33,96.36
WTIUSD,20080107,160700,96.36,96.46,96.36,96.44
WTIUSD,20080107,160800,96.46,96.51,96.41,96.43
WTIUSD,20080107,160900,96.42,96.49,96.36,96.38
WTIUSD,20080107,161000,96.38,96.52,96.38,96.48
WTIUSD,20080107,161100,96.48,96.52,96.45,96.46
WTIUSD,20080107,161200,96.48,96.48,96.34,96.44
WTIUSD,20080107,161300,96.43,96.48,96.40,96.44
WTIUSD,20080107,161400,96.44,96.47,96.41,96.42
WTIUSD,20080107,161500,96.43,96.43,96.38,96.41
WTIUSD,20080107,161600,96.41,96.51,96.39,96.41
WTIUSD,20080107,161700,96.39,96.45,96.33,96.39
WTIUSD,20080107,161800,96.41,96.60,96.39,96.59
WTIUSD,20080107,161900,96.60,96.67,96.49,96.52
WTIUSD,20080107,162000,96.55,96.55,96.48,96.53
WTIUSD,20080107,162100,96.53,96.65,96.53,96.64
WTIUSD,20080107,162200,96.63,96.68,96.61,96.62
WTIUSD,20080107,162300,96.61,96.62,96.56,96.60
WTIUSD,20080107,162400,96.59,96.63,96.54,96.55
WTIUSD,20080107,162500,96.55,96.62,96.52,96.59
WTIUSD,20080107,162600,96.58,96.59,96.50,96.53
WTIUSD,20080107,162700,96.52,96.57,96.50,96.57
WTIUSD,20080107,162800,96.54,96.65,96.53,96.57
WTIUSD,20080107,162900,96.58,96.59,96.49,96.56
WTIUSD,20080107,163000,96.56,96.59,96.48,96.56
WTIUSD,20080107,163100,96.59,96.62,96.53,96.62
WTIUSD,20080107,163200,96.62,96.62,96.51,96.51
WTIUSD,20080107,163300,96.53,96.56,96.50,96.52
WTIUSD,20080107,163400,96.52,96.57,96.42,96.42
WTIUSD,20080107,163500,96.44,96.44,96.39,96.44
WTIUSD,20080107,163600,96.43,96.56,96.43,96.47
WTIUSD,20080107,163700,96.45,96.52,96.40,96.50
WTIUSD,20080107,163800,96.49,96.54,96.48,96.52
WTIUSD,20080107,163900,96.51,96.52,96.41,96.43
WTIUSD,20080107,164000,96.45,96.47,96.41,96.46
WTIUSD,20080107,164100,96.46,96.48,96.42,96.44
WTIUSD,20080107,164200,96.45,96.47,96.12,96.13
WTIUSD,20080107,164300,96.15,96.16,95.97,96.01
WTIUSD,20080107,164400,96.00,96.10,95.98,96.06
WTIUSD,20080107,164500,96.06,96.08,95.93,96.03
WTIUSD,20080107,164600,96.04,96.05,95.94,95.97
WTIUSD,20080107,164700,95.99,96.00,95.59,95.61
WTIUSD,20080107,164800,95.61,95.72,95.56,95.71
WTIUSD,20080107,164900,95.71,95.78,95.65,95.72
WTIUSD,20080107,165000,95.70,95.76,95.68,95.71
WTIUSD,20080107,165100,95.70,95.72,95.45,95.48
WTIUSD,20080107,165200,95.54,95.54,95.10,95.15
WTIUSD,20080107,165300,95.15,95.29,95.15,95.29
WTIUSD,20080107,165400,95.27,95.28,95.23,95.28
WTIUSD,20080107,165500,95.27,95.28,95.22,95.26
WTIUSD,20080107,165600,95.25,95.30,95.25,95.30
WTIUSD,20080107,165700,95.30,95.35,95.29,95.35
WTIUSD,20080107,165800,95.35,95.38,95.32,95.38
WTIUSD,20080107,165900,95.37,95.41,95.32,95.39
WTIUSD,20080107,170000,95.38,95.43,95.38,95.42
WTIUSD,20080107,170100,95.43,95.52,95.41,95.49
WTIUSD,20080107,170200,95.48,95.63,95.42,95.58
WTIUSD,20080107,170300,95.60,95.61,95.50,95.57
WTIUSD,20080107,170400,95.57,95.59,95.53,95.55
WTIUSD,20080107,170500,95.54,95.57,95.41,95.41
WTIUSD,20080107,170600,95.44,95.44,95.38,95.40
WTIUSD,20080107,170700,95.38,95.38,95.25,95.27
WTIUSD,20080107,170800,95.26,95.39,95.26,95.38
WTIUSD,20080107,170900,95.39,95.40,95.36,95.37
WTIUSD,20080107,171000,95.38,95.39,95.32,95.37
WTIUSD,20080107,171100,95.37,95.39,95.37,95.37
WTIUSD,20080107,171200,95.36,95.38,95.27,95.33
WTIUSD,20080107,171300,95.33,95.35,95.29,95.29
WTIUSD,20080107,171400,95.28,95.31,95.20,95.27
WTIUSD,20080107,171500,95.29,95.37,95.27,95.37
WTIUSD,20080107,171600,95.35,95.37,95.30,95.33
WTIUSD,20080107,171700,95.32,95.33,95.26,95.28
WTIUSD,20080107,171800,95.30,95.33,95.23,95.33
WTIUSD,20080107,171900,95.34,95.35,95.00,95.04
WTIUSD,20080107,172000,95.04,95.10,94.97,95.01
WTIUSD,20080107,172100,95.00,95.02,94.93,95.01
WTIUSD,20080107,172200,95.02,95.05,94.96,95.02
WTIUSD,20080107,172300,95.02,95.04,94.75,94.77
WTIUSD,20080107,172400,94.75,94.86,94.59,94.69
WTIUSD,20080107,172500,94.68,94.74,94.46,94.60
WTIUSD,20080107,172600,94.58,94.65,94.54,94.61
WTIUSD,20080107,172700,94.62,94.71,94.58,94.67
WTIUSD,20080107,172800,94.64,94.79,94.62,94.79
WTIUSD,20080107,172900,94.80,94.89,94.80,94.89
WTIUSD,20080107,173000,94.88,95.03,94.88,95.03
WTIUSD,20080107,173100,95.00,95.05,94.93,94.98
WTIUSD,20080107,173200,94.97,95.02,94.94,94.94
WTIUSD,20080107,173300,94.94,94.98,94.93,94.94
WTIUSD,20080107,173400,94.96,94.96,94.84,94.89
WTIUSD,20080107,173500,94.90,94.91,94.81,94.86
WTIUSD,20080107,173600,94.85,94.89,94.71,94.89
WTIUSD,20080107,173700,94.87,94.96,94.85,94.90
WTIUSD,20080107,173800,94.89,94.96,94.86,94.93
WTIUSD,20080107,173900,94.95,95.10,94.95,95.10
WTIUSD,20080107,174000,95.07,95.19,95.06,95.13
WTIUSD,20080107,174100,95.14,95.17,95.06,95.16
WTIUSD,20080107,174200,95.16,95.20,95.13,95.20
WTIUSD,20080107,174300,95.20,95.26,95.15,95.22
WTIUSD,20080107,174400,95.25,95.25,95.13,95.16
WTIUSD,20080107,174500,95.17,95.20,95.03,95.10
WTIUSD,20080107,174600,95.07,95.08,95.05,95.07
WTIUSD,20080107,174700,95.06,95.16,95.00,95.16
WTIUSD,20080107,174800,95.14,95.24,95.07,95.15
WTIUSD,20080107,174900,95.14,95.18,95.05,95.13
WTIUSD,20080107,175000,95.11,95.12,94.89,94.98
WTIUSD,20080107,175100,94.99,95.07,94.99,95.00
WTIUSD,20080107,175200,95.00,95.00,94.90,94.91
WTIUSD,20080107,175300,94.94,95.14,94.93,95.13
WTIUSD,20080107,175400,95.10,95.15,95.08,95.15
WTIUSD,20080107,175500,95.13,95.15,95.01,95.05
WTIUSD,20080107,175600,95.04,95.13,95.01,95.06
WTIUSD,20080107,175700,95.05,95.06,95.05,95.05
WTIUSD,20080107,175800,95.07,95.07,94.98,95.00
WTIUSD,20080107,175900,95.01,95.05,94.97,95.01
WTIUSD,20080107,180000,94.98,95.01,94.92,94.92
WTIUSD,20080107,180100,94.94,94.99,94.86,94.90
WTIUSD,20080107,180200,94.91,94.91,94.73,94.79
WTIUSD,20080107,180300,94.80,94.86,94.79,94.86
WTIUSD,20080107,180400,94.83,94.87,94.83,94.85
WTIUSD,20080107,180500,94.84,94.86,94.65,94.79
WTIUSD,20080107,180600,94.79,94.95,94.79,94.95
WTIUSD,20080107,180700,94.94,94.97,94.83,94.91
WTIUSD,20080107,180800,94.89,94.95,94.88,94.95
WTIUSD,20080107,180900,94.95,95.14,94.93,95.07
WTIUSD,20080107,181000,95.05,95.09,94.99,95.04
WTIUSD,20080107,181100,95.06,95.14,95.05,95.13
WTIUSD,20080107,181200,95.11,95.12,95.08,95.08
WTIUSD,20080107,181300,95.08,95.08,95.01,95.02
WTIUSD,20080107,181400,95.03,95.03,94.84,94.90
WTIUSD,20080107,181500,94.91,94.91,94.84,94.88
WTIUSD,20080107,181600,94.92,94.96,94.80,94.92
WTIUSD,20080107,181700,94.92,94.99,94.88,94.98
WTIUSD,20080107,181800,94.98,95.14,94.97,95.09
WTIUSD,20080107,181900,95.11,95.15,95.06,95.06
WTIUSD,20080107,182000,95.04,95.18,95.04,95.12
WTIUSD,20080107,182100,95.11,95.24,95.11,95.22
WTIUSD,20080107,182200,95.22,95.32,95.19,95.24
WTIUSD,20080107,182300,95.22,95.33,95.22,95.26
WTIUSD,20080107,182400,95.23,95.31,95.22,95.28
WTIUSD,20080107,182500,95.31,95.33,95.27,95.29
WTIUSD,20080107,182600,95.31,95.34,95.29,95.31
WTIUSD,20080107,182700,95.35,95.35,95.28,95.32
WTIUSD,20080107,182800,95.31,95.35,95.31,95.33
WTIUSD,20080107,182900,95.32,95.35,95.12,95.15
WTIUSD,20080107,183000,95.16,95.24,95.16,95.19
WTIUSD,20080107,183100,95.20,95.32,95.18,95.30
WTIUSD,20080107,183200,95.29,95.33,95.29,95.29
WTIUSD,20080107,183300,95.32,95.36,95.30,95.34
WTIUSD,20080107,183400,95.33,95.38,95.22,95.23
WTIUSD,20080107,183500,95.21,95.29,95.14,95.29
WTIUSD,20080107,183600,95.27,95.29,95.18,95.23
WTIUSD,20080107,183700,95.23,95.28,95.20,95.24
WTIUSD,20080107,183800,95.21,95.26,95.20,95.21
WTIUSD,20080107,183900,95.22,95.27,95.16,95.18
WTIUSD,20080107,184000,95.16,95.25,95.14,95.24
WTIUSD,20080107,184100,95.26,95.30,95.25,95.30
WTIUSD,20080107,184200,95.30,95.39,95.29,95.38
WTIUSD,20080107,184300,95.39,95.45,95.35,95.40
WTIUSD,20080107,184400,95.41,95.46,95.41,95.44
WTIUSD,20080107,184500,95.43,95.43,95.39,95.40
WTIUSD,20080107,184600,95.39,95.40,95.35,95.35
WTIUSD,20080107,184700,95.36,95.41,95.34,95.40
WTIUSD,20080107,184800,95.42,95.42,95.39,95.39
WTIUSD,20080107,184900,95.38,95.42,95.32,95.35
WTIUSD,20080107,185000,95.33,95.39,95.31,95.36
WTIUSD,20080107,185100,95.38,95.38,95.31,95.34
WTIUSD,20080107,185200,95.33,95.38,95.33,95.34
WTIUSD,20080107,185300,95.34,95.39,95.33,95.38
WTIUSD,20080107,185400,95.36,95.38,95.33,95.35
WTIUSD,20080107,185500,95.34,95.34,95.32,95.34
WTIUSD,20080107,185600,95.35,95.40,95.35,95.35
WTIUSD,20080107,185700,95.36,95.38,95.36,95.38
WTIUSD,20080107,185800,95.38,95.38,95.35,95.36
WTIUSD,20080107,185900,95.38,95.43,95.38,95.41
WTIUSD,20080107,190000,95.38,95.40,95.31,95.37
WTIUSD,20080107,190100,95.35,95.39,95.28,95.34
WTIUSD,20080107,190200,95.35,95.41,95.34,95.34
WTIUSD,20080107,190300,95.36,95.37,95.33,95.33
WTIUSD,20080107,190400,95.34,95.36,95.33,95.34
WTIUSD,20080107,190500,95.33,95.33,95.24,95.25
WTIUSD,20080107,190600,95.26,95.28,95.19,95.26
WTIUSD,20080107,190700,95.24,95.29,95.24,95.27
WTIUSD,20080107,190800,95.29,95.29,95.23,95.26
WTIUSD,20080107,190900,95.25,95.25,95.11,95.22
WTIUSD,20080107,191000,95.22,95.22,95.04,95.14
WTIUSD,20080107,191100,95.13,95.14,95.00,95.01
WTIUSD,20080107,191200,95.01,95.05,95.01,95.02
WTIUSD,20080107,191300,95.03,95.05,95.02,95.05
WTIUSD,20080107,191400,95.02,95.06,94.99,95.06
WTIUSD,20080107,191500,95.06,95.13,95.04,95.08
WTIUSD,20080107,191600,95.09,95.20,95.08,95.16
WTIUSD,20080107,191700,95.16,95.19,95.15,95.18
WTIUSD,20080107,191800,95.18,95.34,95.17,95.26
WTIUSD,20080107,191900,95.23,95.34,95.23,95.29
WTIUSD,20080107,192000,95.30,95.30,95.15,95.15
WTIUSD,20080107,192100,95.14,95.23,95.14,95.18
WTIUSD,20080107,192200,95.17,95.17,95.06,95.13
WTIUSD,20080107,192300,95.11,95.26,95.11,95.15
WTIUSD,20080107,192400,95.15,95.22,95.14,95.15
WTIUSD,20080107,192500,95.18,95.24,95.17,95.17
WTIUSD,20080107,192600,95.16,95.26,95.16,95.25
WTIUSD,20080107,192700,95.25,95.30,95.20,95.20
WTIUSD,20080107,192800,95.21,95.25,95.20,95.21
WTIUSD,20080107,192900,95.22,95.26,95.17,95.25
WTIUSD,20080107,193000,95.26,95.35,95.24,95.31
WTIUSD,20080107,193100,95.34,95.34,95.25,95.30
WTIUSD,20080107,193200,95.30,95.30,95.27,95.28
WTIUSD,20080107,193300,95.26,95.26,95.20,95.22
WTIUSD,20080107,193400,95.22,95.23,95.13,95.15
WTIUSD,20080107,193500,95.15,95.18,95.07,95.10
WTIUSD,20080107,193600,95.11,95.13,95.02,95.04
WTIUSD,20080107,193700,95.01,95.03,94.91,94.93
WTIUSD,20080107,193800,94.92,95.02,94.91,94.97
WTIUSD,20080107,193900,94.98,95.14,94.95,95.13
WTIUSD,20080107,194000,95.12,95.13,95.06,95.12
WTIUSD,20080107,194100,95.14,95.27,95.14,95.24
WTIUSD,20080107,194200,95.24,95.28,95.19,95.19
WTIUSD,20080107,194300,95.19,95.27,95.15,95.16
WTIUSD,20080107,194400,95.18,95.19,95.03,95.07
WTIUSD,20080107,194500,95.06,95.26,95.06,95.19
WTIUSD,20080107,194600,95.15,95.18,94.96,94.99
WTIUSD,20080107,194700,94.99,95.03,94.90,94.96
WTIUSD,20080107,194800,94.94,95.08,94.85,94.88
WTIUSD,20080107,194900,94.87,94.95,94.83,94.84
WTIUSD,20080107,195000,94.83,94.97,94.83,94.97
WTIUSD,20080107,195100,94.97,94.99,94.88,94.97
WTIUSD,20080107,195200,94.99,95.04,94.92,95.02
WTIUSD,20080107,195300,95.04,95.04,94.93,94.96
WTIUSD,20080107,195400,94.97,95.00,94.89,94.98
WTIUSD,20080107,195500,94.96,95.05,94.87,94.90
WTIUSD,20080107,195600,94.89,94.93,94.65,94.70
WTIUSD,20080107,195700,94.73,94.84,94.71,94.76
WTIUSD,20080107,195800,94.75,94.82,94.66,94.70
WTIUSD,20080107,195900,94.70,94.87,94.69,94.87
WTIUSD,20080107,200000,94.85,94.96,94.85,94.92
WTIUSD,20080107,200100,94.90,94.96,94.80,94.84
WTIUSD,20080107,200200,94.85,94.88,94.77,94.83
WTIUSD,20080107,200300,94.85,94.91,94.82,94.84
WTIUSD,20080107,200400,94.85,94.92,94.69,94.72
WTIUSD,20080107,200500,94.74,94.77,94.65,94.68
WTIUSD,20080107,200600,94.69,94.75,94.62,94.73
WTIUSD,20080107,200700,94.73,94.82,94.69,94.78
WTIUSD,20080107,200800,94.78,94.79,94.60,94.69
WTIUSD,20080107,200900,94.71,94.72,94.63,94.63
WTIUSD,20080107,201000,94.65,94.65,94.55,94.59
WTIUSD,20080107,201100,94.59,94.72,94.57,94.70
WTIUSD,20080107,201200,94.70,94.83,94.61,94.79
WTIUSD,20080107,201300,94.79,94.79,94.67,94.70
WTIUSD,20080107,201400,94.69,94.74,94.67,94.72
WTIUSD,20080107,201500,94.74,94.77,94.70,94.71
WTIUSD,20080107,201600,94.72,94.76,94.68,94.76
WTIUSD,20080107,201700,94.74,94.93,94.74,94.91
WTIUSD,20080107,201800,94.92,95.19,94.90,95.18
WTIUSD,20080107,201900,95.17,95.22,95.07,95.16
WTIUSD,20080107,202000,95.16,95.18,95.00,95.06
WTIUSD,20080107,202100,95.06,95.16,95.00,95.16
WTIUSD,20080107,202200,95.15,95.16,94.98,95.13
WTIUSD,20080107,202300,95.12,95.18,95.07,95.15
WTIUSD,20080107,202400,95.15,95.23,95.09,95.17
WTIUSD,20080107,202500,95.19,95.22,95.08,95.10
WTIUSD,20080107,202600,95.10,95.21,95.03,95.19
WTIUSD,20080107,202700,95.21,95.22,95.07,95.09
WTIUSD,20080107,202800,95.08,95.11,94.99,95.03
WTIUSD,20080107,202900,95.05,95.12,95.03,95.10
WTIUSD,20080107,203000,95.10,95.11,95.06,95.06
WTIUSD,20080107,203100,95.07,95.12,95.02,95.11
WTIUSD,20080107,203200,95.11,95.13,95.08,95.12
WTIUSD,20080107,203300,95.11,95.13,95.08,95.13
WTIUSD,20080107,203400,95.12,95.14,95.08,95.10
WTIUSD,20080107,203500,95.11,95.12,95.08,95.12
WTIUSD,20080107,203600,95.11,95.13,95.11,95.13
WTIUSD,20080107,203700,95.12,95.12,95.10,95.10
WTIUSD,20080107,203800,95.11,95.15,95.11,95.13
WTIUSD,20080107,203900,95.12,95.14,95.10,95.10
WTIUSD,20080107,204000,95.10,95.15,95.10,95.13
WTIUSD,20080107,204100,95.15,95.20,95.15,95.18
WTIUSD,20080107,204200,95.17,95.18,95.13,95.13
WTIUSD,20080107,204300,95.13,95.14,95.08,95.13
WTIUSD,20080107,204400,95.13,95.14,95.13,95.14
WTIUSD,20080107,204500,95.14,95.17,95.14,95.14
WTIUSD,20080107,204600,95.17,95.17,95.12,95.12
WTIUSD,20080107,204700,95.14,95.18,95.14,95.18
WTIUSD,20080107,204800,95.18,95.20,95.14,95.16
WTIUSD,20080107,205000,95.17,95.18,95.15,95.18
WTIUSD,20080107,205100,95.17,95.17,95.16,95.16
WTIUSD,20080107,205200,95.15,95.16,95.14,95.16
WTIUSD,20080107,205300,95.13,95.13,95.13,95.13
WTIUSD,20080107,205400,95.12,95.17,95.09,95.16
WTIUSD,20080107,205500,95.15,95.16,95.14,95.16
WTIUSD,20080107,205600,95.16,95.16,95.14,95.16
WTIUSD,20080107,205700,95.15,95.16,95.11,95.11
WTIUSD,20080107,205800,95.15,95.16,95.14,95.15
WTIUSD,20080107,205900,95.15,95.17,95.12,95.16
WTIUSD,20080107,210000,95.16,95.16,95.14,95.15
WTIUSD,20080107,210100,95.16,95.19,95.11,95.15
WTIUSD,20080107,210200,95.16,95.16,95.14,95.16
WTIUSD,20080107,210300,95.16,95.19,95.16,95.19
WTIUSD,20080107,210400,95.18,95.23,95.17,95.23
WTIUSD,20080107,210500,95.23,95.23,95.20,95.21
WTIUSD,20080107,210700,95.21,95.21,95.17,95.18
WTIUSD,20080107,210900,95.16,95.19,95.16,95.19
WTIUSD,20080107,211000,95.16,95.19,95.16,95.18
WTIUSD,20080107,211100,95.17,95.18,95.16,95.17
WTIUSD,20080107,211200,95.16,95.16,95.16,95.16
WTIUSD,20080107,211300,95.19,95.20,95.17,95.20
WTIUSD,20080107,211400,95.18,95.20,95.18,95.19
WTIUSD,20080107,211500,95.19,95.20,95.19,95.19
WTIUSD,20080107,211600,95.19,95.21,95.14,95.16
WTIUSD,20080107,211700,95.18,95.19,95.15,95.15
WTIUSD,20080107,211800,95.17,95.17,95.15,95.17
WTIUSD,20080107,211900,95.17,95.17,95.14,95.17
WTIUSD,20080107,212000,95.16,95.18,95.16,95.18
WTIUSD,20080107,212100,95.19,95.19,95.18,95.19
WTIUSD,20080107,212200,95.20,95.20,95.17,95.19
WTIUSD,20080107,212300,95.19,95.19,95.18,95.18
WTIUSD,20080107,212500,95.18,95.18,95.15,95.17
WTIUSD,20080107,212600,95.17,95.19,95.16,95.17
WTIUSD,20080107,212700,95.16,95.18,95.16,95.18
WTIUSD,20080107,212900,95.18,95.18,95.16,95.16
WTIUSD,20080107,213100,95.16,95.19,95.16,95.18
WTIUSD,20080107,213200,95.15,95.20,95.15,95.19
WTIUSD,20080107,213300,95.19,95.26,95.18,95.24
WTIUSD,20080107,213400,95.23,95.24,95.23,95.24
WTIUSD,20080107,213500,95.23,95.23,95.21,95.23
WTIUSD,20080107,213600,95.23,95.26,95.22,95.23
WTIUSD,20080107,213700,95.22,95.23,95.21,95.23
WTIUSD,20080107,213800,95.21,95.22,95.20,95.20
WTIUSD,20080107,213900,95.22,95.25,95.22,95.25
WTIUSD,20080107,214000,95.22,95.24,95.21,95.23
WTIUSD,20080107,214100,95.22,95.23,95.21,95.22
WTIUSD,20080107,214200,95.20,95.20,95.19,95.20
WTIUSD,20080107,214300,95.20,95.20,95.19,95.19
WTIUSD,20080107,214400,95.18,95.20,95.16,95.16
WTIUSD,20080107,214500,95.16,95.16,95.16,95.16
WTIUSD,20080107,214600,95.17,95.18,95.17,95.18
WTIUSD,20080107,214700,95.16,95.17,95.16,95.16
WTIUSD,20080107,214800,95.16,95.21,95.15,95.21
WTIUSD,20080107,214900,95.18,95.19,95.16,95.16
WTIUSD,20080107,215000,95.16,95.17,95.15,95.15
WTIUSD,20080107,215100,95.17,95.18,95.15,95.17
WTIUSD,20080107,215200,95.18,95.19,95.16,95.18
WTIUSD,20080107,215300,95.15,95.16,95.15,95.16
WTIUSD,20080107,215400,95.18,95.21,95.17,95.18
WTIUSD,20080107,215500,95.19,95.21,95.19,95.21
WTIUSD,20080107,215600,95.21,95.29,95.21,95.29
WTIUSD,20080107,215700,95.25,95.26,95.20,95.21
WTIUSD,20080107,215800,95.23,95.23,95.18,95.18
WTIUSD,20080107,215900,95.22,95.24,95.21,95.21
WTIUSD,20080107,220000,95.24,95.25,95.21,95.24
WTIUSD,20080107,220100,95.21,95.22,95.20,95.20
WTIUSD,20080107,220200,95.19,95.25,95.19,95.25
WTIUSD,20080107,220400,95.25,95.26,95.23,95.24
WTIUSD,20080107,220500,95.24,95.25,95.24,95.25
WTIUSD,20080107,220600,95.27,95.28,95.23,95.23
WTIUSD,20080107,220700,95.28,95.34,95.28,95.32
WTIUSD,20080107,220800,95.32,95.33,95.30,95.33
WTIUSD,20080107,220900,95.34,95.41,95.32,95.41
WTIUSD,20080107,221000,95.42,95.44,95.39,95.39
WTIUSD,20080107,221100,95.42,95.45,95.37,95.37
WTIUSD,20080107,221200,95.39,95.39,95.37,95.37
WTIUSD,20080107,221300,95.36,95.39,95.36,95.39
WTIUSD,20080107,221400,95.38,95.39,95.38,95.39
WTIUSD,20080107,221500,95.43,95.45,95.40,95.45
WTIUSD,20080107,221600,95.42,95.43,95.42,95.42
WTIUSD,20080107,221700,95.45,95.45,95.39,95.41
WTIUSD,20080107,221800,95.39,95.45,95.39,95.40
WTIUSD,20080107,221900,95.42,95.44,95.42,95.44
WTIUSD,20080107,222000,95.44,95.53,95.42,95.48
WTIUSD,20080107,222100,95.49,95.49,95.46,95.48
WTIUSD,20080107,222200,95.48,95.52,95.48,95.52
WTIUSD,20080107,222300,95.51,95.52,95.48,95.51
WTIUSD,20080107,222400,95.51,95.60,95.51,95.58
WTIUSD,20080107,222500,95.58,95.58,95.56,95.56
WTIUSD,20080107,222600,95.57,95.57,95.55,95.55
WTIUSD,20080107,222700,95.53,95.56,95.51,95.52
WTIUSD,20080107,222900,95.52,95.53,95.50,95.50
WTIUSD,20080107,223000,95.51,95.54,95.49,95.49
WTIUSD,20080107,223100,95.49,95.55,95.49,95.53
WTIUSD,20080107,223200,95.53,95.53,95.48,95.48
WTIUSD,20080107,223300,95.53,95.54,95.50,95.52
WTIUSD,20080107,223400,95.49,95.51,95.42,95.48
WTIUSD,20080107,223500,95.49,95.49,95.43,95.49
WTIUSD,20080107,223600,95.48,95.51,95.48,95.51
WTIUSD,20080107,223700,95.49,95.52,95.47,95.52
WTIUSD,20080107,223900,95.52,95.52,95.50,95.51
WTIUSD,20080107,224000,95.52,95.52,95.47,95.48
WTIUSD,20080107,224100,95.51,95.51,95.39,95.48
WTIUSD,20080107,224200,95.41,95.43,95.40,95.43
WTIUSD,20080107,224300,95.40,95.44,95.40,95.43
WTIUSD,20080107,224400,95.47,95.47,95.38,95.38
WTIUSD,20080107,224500,95.40,95.40,95.38,95.39
WTIUSD,20080107,224600,95.47,95.48,95.47,95.48
WTIUSD,20080107,224800,95.45,95.47,95.45,95.45
WTIUSD,20080107,224900,95.39,95.40,95.39,95.40
WTIUSD,20080107,225000,95.43,95.44,95.38,95.40
WTIUSD,20080107,225100,95.38,95.39,95.38,95.38
WTIUSD,20080107,225300,95.39,95.41,95.39,95.41
WTIUSD,20080107,225400,95.42,95.44,95.38,95.38
WTIUSD,20080107,225500,95.39,95.39,95.31,95.31
WTIUSD,20080107,225600,95.31,95.33,95.31,95.32
WTIUSD,20080107,225700,95.33,95.35,95.33,95.35
WTIUSD,20080107,225800,95.33,95.34,95.33,95.33
WTIUSD,20080107,225900,95.37,95.37,95.35,95.36
WTIUSD,20080107,230000,95.33,95.33,95.32,95.32
WTIUSD,20080107,230100,95.32,95.33,95.29,95.31
WTIUSD,20080107,230200,95.29,95.29,95.28,95.28
WTIUSD,20080107,230300,95.33,95.33,95.28,95.28
WTIUSD,20080107,230400,95.33,95.33,95.31,95.33
WTIUSD,20080107,230600,95.28,95.28,95.27,95.27
WTIUSD,20080107,230800,95.30,95.30,95.26,95.26
WTIUSD,20080107,230900,95.32,95.32,95.30,95.31
WTIUSD,20080107,231000,95.31,95.34,95.31,95.32
WTIUSD,20080107,231100,95.30,95.34,95.29,95.32
WTIUSD,20080107,231200,95.32,95.32,95.31,95.31
WTIUSD,20080107,231400,95.32,95.32,95.30,95.30
DJIUSD,20080107,001600,12883,12884,12881,12881
DJIUSD,20080107,001700,12884,12887,12881,12884
DJIUSD,20080107,001800,12885,12886,12883,12884
DJIUSD,20080107,001900,12883,12886,12883,12885
DJIUSD,20080107,002000,12886,12887,12886,12887
DJIUSD,20080107,002100,12886,12887,12886,12886
DJIUSD,20080107,002200,12884,12888,12884,12887
DJIUSD,20080107,002300,12885,12888,12885,12886
DJIUSD,20080107,002400,12885,12886,12885,12886
DJIUSD,20080107,002500,12885,12886,12885,12886
DJIUSD,20080107,002600,12884,12885,12884,12885
DJIUSD,20080107,002700,12885,12886,12884,12884
DJIUSD,20080107,002800,12885,12886,12885,12886
DJIUSD,20080107,002900,12885,12885,12883,12883
DJIUSD,20080107,003000,12883,12884,12883,12884
DJIUSD,20080107,003100,12884,12884,12883,12883
DJIUSD,20080107,003200,12883,12883,12882,12882
DJIUSD,20080107,003300,12884,12885,12882,12883
DJIUSD,20080107,003500,12886,12886,12886,12886
DJIUSD,20080107,003600,12888,12892,12888,12891
DJIUSD,20080107,003700,12892,12892,12891,12891
DJIUSD,20080107,003800,12893,12893,12891,12891
DJIUSD,20080107,003900,12892,12893,12892,12892
DJIUSD,20080107,004000,12892,12894,12892,12894
DJIUSD,20080107,004100,12894,12897,12892,12897
DJIUSD,20080107,004200,12898,12903,12897,12903
DJIUSD,20080107,004300,12904,12905,12904,12904
DJIUSD,20080107,004400,12903,12907,12903,12907
DJIUSD,20080107,004500,12904,12905,12903,12905
DJIUSD,20080107,004600,12904,12904,12902,12902
DJIUSD,20080107,004700,12903,12904,12902,12904
DJIUSD,20080107,004800,12903,12904,12903,12904
DJIUSD,20080107,004900,12904,12904,12902,12904
DJIUSD,20080107,005000,12902,12902,12900,12900
DJIUSD,20080107,005100,12902,12902,12902,12902
DJIUSD,20080107,005200,12904,12904,12901,12901
DJIUSD,20080107,005300,12901,12904,12901,12904
DJIUSD,20080107,005400,12903,12903,12901,12901
DJIUSD,20080107,005500,12905,12905,12901,12901
DJIUSD,20080107,005800,12901,12901,12901,12901
DJIUSD,20080107,010000,12902,12904,12902,12903
DJIUSD,20080107,010100,12904,12904,12903,12904
DJIUSD,20080107,010200,12904,12907,12904,12906
DJIUSD,20080107,010300,12904,12905,12904,12905
DJIUSD,20080107,010400,12906,12907,12905,12905
DJIUSD,20080107,010500,12907,12908,12907,12907
DJIUSD,20080107,010600,12903,12904,12903,12903
DJIUSD,20080107,010700,12904,12904,12904,12904
DJIUSD,20080107,010900,12905,12905,12903,12904
DJIUSD,20080107,011000,12903,12906,12903,12904
DJIUSD,20080107,011100,12906,12907,12905,12905
DJIUSD,20080107,011200,12908,12908,12907,12907
DJIUSD,20080107,011300,12909,12910,12909,12910
DJIUSD,20080107,011400,12909,12912,12908,12911
DJIUSD,20080107,011500,12912,12912,12911,12912
DJIUSD,20080107,011600,12913,12913,12910,12912
DJIUSD,20080107,011700,12912,12912,12912,12912
DJIUSD,20080107,011800,12911,12911,12911,12911
DJIUSD,20080107,011900,12912,12913,12912,12913
DJIUSD,20080107,012000,12911,12914,12911,12912
DJIUSD,20080107,012100,12911,12912,12911,12912
DJIUSD,20080107,012200,12913,12914,12912,12913
DJIUSD,20080107,012400,12910,12911,12910,12911
DJIUSD,20080107,012500,12912,12914,12911,12914
DJIUSD,20080107,012600,12913,12913,12913,12913
DJIUSD,20080107,012700,12912,12914,12912,12913
DJIUSD,20080107,012800,12914,12914,12912,12913
DJIUSD,20080107,012900,12913,12913,12912,12912
DJIUSD,20080107,013000,12914,12915,12913,12915
DJIUSD,20080107,013100,12915,12917,12915,12915
DJIUSD,20080107,013300,12914,12914,12914,12914
DJIUSD,20080107,013400,12915,12916,12915,12915
DJIUSD,20080107,013500,12916,12919,12915,12917
DJIUSD,20080107,013700,12915,12922,12915,12918
DJIUSD,20080107,013800,12917,12917,12917,12917
DJIUSD,20080107,013900,12917,12917,12917,12917
DJIUSD,20080107,014000,12916,12916,12916,12916
DJIUSD,20080107,014200,12918,12918,12915,12915
DJIUSD,20080107,014300,12915,12915,12914,12914
DJIUSD,20080107,014400,12913,12914,12913,12914
DJIUSD,20080107,014500,12912,12913,12906,12911
DJIUSD,20080107,014600,12911,12914,12911,12914
DJIUSD,20080107,014700,12914,12914,12912,12912
DJIUSD,20080107,014800,12913,12914,12913,12914
DJIUSD,20080107,014900,12913,12915,12912,12915
DJIUSD,20080107,015000,12915,12916,12914,12916
DJIUSD,20080107,015100,12914,12914,12913,12913
DJIUSD,20080107,015200,12914,12916,12913,12914
DJIUSD,20080107,015300,12914,12914,12913,12913
DJIUSD,20080107,015500,12914,12915,12914,12914
DJIUSD,20080107,015600,12915,12915,12913,12914
DJIUSD,20080107,015700,12911,12912,12910,12910
DJIUSD,20080107,015800,12912,12912,12908,12909
DJIUSD,20080107,015900,12909,12910,12909,12909
DJIUSD,20080107,020000,12910,12910,12907,12907
DJIUSD,20080107,020100,12907,12909,12907,12908
DJIUSD,20080107,020200,12909,12909,12907,12907
DJIUSD,20080107,020300,12911,12915,12910,12912
DJIUSD,20080107,020500,12912,12912,12908,12908
DJIUSD,20080107,020600,12909,12909,12905,12906
DJIUSD,20080107,020700,12907,12909,12906,12909
DJIUSD,20080107,020900,12909,12909,12908,12909
DJIUSD,20080107,021000,12909,12911,12907,12907
DJIUSD,20080107,021200,12909,12909,12908,12908
DJIUSD,20080107,021300,12907,12907,12905,12907
DJIUSD,20080107,021400,12906,12909,12906,12909
DJIUSD,20080107,021600,12907,12907,12907,12907
DJIUSD,20080107,021700,12907,12908,12907,12908
DJIUSD,20080107,021900,12910,12910,12905,12906
DJIUSD,20080107,022100,12904,12905,12903,12905
DJIUSD,20080107,022200,12907,12907,12907,12907
DJIUSD,20080107,022300,12907,12907,12905,12905
DJIUSD,20080107,022600,12907,12908,12907,12908
DJIUSD,20080107,022700,12906,12907,12906,12906
DJIUSD,20080107,022800,12908,12909,12905,12909
DJIUSD,20080107,022900,12906,12906,12905,12905
DJIUSD,20080107,023000,12909,12909,12906,12906
DJIUSD,20080107,023100,12906,12907,12905,12906
DJIUSD,20080107,023600,12906,12907,12905,12905
DJIUSD,20080107,023700,12907,12908,12907,12908
DJIUSD,20080107,023800,12908,12909,12908,12909
DJIUSD,20080107,024200,12909,12909,12908,12909
DJIUSD,20080107,024400,12909,12909,12908,12909
DJIUSD,20080107,024500,12908,12909,12906,12906
DJIUSD,20080107,024600,12904,12906,12901,12902
DJIUSD,20080107,024700,12904,12909,12903,12908
DJIUSD,20080107,024900,12906,12907,12906,12907
DJIUSD,20080107,025000,12906,12909,12906,12909
DJIUSD,20080107,025100,12908,12909,12907,12909
DJIUSD,20080107,025300,12908,12909,12907,12909
DJIUSD,20080107,025400,12909,12909,12907,12907
DJIUSD,20080107,025500,12910,12910,12909,12909
DJIUSD,20080107,025600,12911,12911,12910,12911
DJIUSD,20080107,025800,12912,12913,12911,12911
DJIUSD,20080107,025900,12910,12913,12910,12911
DJIUSD,20080107,030000,12913,12913,12912,12913
DJIUSD,20080107,030100,12914,12916,12914,12916
DJIUSD,20080107,030200,12915,12916,12914,12914
DJIUSD,20080107,030300,12916,12916,12915,12915
DJIUSD,20080107,030400,12915,12916,12915,12915
DJIUSD,20080107,030500,12915,12919,12915,12917
DJIUSD,20080107,030700,12919,12919,12915,12917
DJIUSD,20080107,030800,12915,12915,12914,12915
DJIUSD,20080107,031100,12917,12917,12916,12916
DJIUSD,20080107,031200,12916,12918,12916,12918
DJIUSD,20080107,031300,12917,12917,12916,12916
DJIUSD,20080107,031400,12917,12919,12917,12919
DJIUSD,20080107,031500,12920,12921,12919,12919
DJIUSD,20080107,031700,12920,12921,12920,12921
DJIUSD,20080107,031900,12921,12921,12919,12921
DJIUSD,20080107,032300,12920,12921,12919,12919
DJIUSD,20080107,032500,12920,12922,12919,12922
DJIUSD,20080107,032700,12923,12923,12921,12922
DJIUSD,20080107,032800,12921,12922,12921,12922
DJIUSD,20080107,033000,12922,12922,12921,12921
DJIUSD,20080107,033100,12920,12921,12920,12921
DJIUSD,20080107,033200,12920,12922,12920,12920
DJIUSD,20080107,033300,12922,12922,12920,12921
DJIUSD,20080107,033400,12921,12921,12917,12919
DJIUSD,20080107,033500,12917,12917,12914,12915
DJIUSD,20080107,033800,12914,12915,12913,12913
DJIUSD,20080107,034000,12913,12913,12909,12909
DJIUSD,20080107,034100,12908,12912,12908,12912
DJIUSD,20080107,034200,12914,12914,12913,12914
DJIUSD,20080107,034300,12914,12915,12913,12914
DJIUSD,20080107,034400,12913,12913,12911,12911
DJIUSD,20080107,034500,12911,12911,12909,12909
DJIUSD,20080107,034700,12910,12911,12909,12910
DJIUSD,20080107,034800,12912,12913,12912,12913
DJIUSD,20080107,035000,12912,12912,12911,12911
DJIUSD,20080107,035200,12911,12912,12911,12912
DJIUSD,20080107,035500,12910,12910,12906,12906
DJIUSD,20080107,035600,12904,12904,12903,12903
DJIUSD,20080107,035800,12906,12907,12906,12906
DJIUSD,20080107,035900,12907,12907,12907,12907
DJIUSD,20080107,040100,12908,12909,12905,12905
DJIUSD,20080107,040400,12905,12907,12904,12904
DJIUSD,20080107,040600,12904,12907,12904,12906
DJIUSD,20080107,041100,12904,12904,12900,12901
DJIUSD,20080107,041300,12901,12902,12901,12902
DJIUSD,20080107,041400,12901,12905,12901,12905
DJIUSD,20080107,041500,12905,12907,12905,12907
DJIUSD,20080107,041600,12909,12909,12908,12908
DJIUSD,20080107,041700,12906,12906,12905,12906
DJIUSD,20080107,041900,12905,12906,12905,12906
DJIUSD,20080107,042200,12904,12904,12904,12904
DJIUSD,20080107,042400,12903,12903,12902,12902
DJIUSD,20080107,042500,12904,12905,12903,12903
DJIUSD,20080107,042700,12905,12905,12904,12905
DJIUSD,20080107,042800,12905,12906,12904,12906
DJIUSD,20080107,043100,12906,12906,12904,12906
DJIUSD,20080107,043800,12901,12901,12901,12901
DJIUSD,20080107,043900,12905,12905,12904,12904
DJIUSD,20080107,044300,12903,12905,12903,12903
DJIUSD,20080107,044900,12903,12905,12903,12905
DJIUSD,20080107,045000,12903,12905,12903,12905
DJIUSD,20080107,045100,12905,12906,12905,12906
DJIUSD,20080107,045200,12904,12905,12904,12904
DJIUSD,20080107,045600,12902,12903,12902,12902
DJIUSD,20080107,045800,12902,12902,12901,12901
DJIUSD,20080107,050200,12903,12903,12902,12902
DJIUSD,20080107,050300,12902,12904,12902,12902
DJIUSD,20080107,050500,12901,12901,12901,12901
DJIUSD,20080107,051100,12904,12904,12904,12904
DJIUSD,20080107,051200,12905,12907,12904,12906
DJIUSD,20080107,051300,12907,12913,12906,12913
DJIUSD,20080107,051500,12909,12909,12909,12909
DJIUSD,20080107,051700,12912,12913,12912,12913
DJIUSD,20080107,051800,12909,12909,12907,12907
DJIUSD,20080107,052000,12909,12912,12909,12911
DJIUSD,20080107,052300,12913,12915,12912,12912
DJIUSD,20080107,052400,12916,12917,12916,12917
DJIUSD,20080107,052600,12916,12917,12916,12917
DJIUSD,20080107,052700,12917,12919,12916,12916
DJIUSD,20080107,053000,12913,12914,12908,12908
DJIUSD,20080107,053100,12909,12911,12909,12911
DJIUSD,20080107,053400,12912,12912,12910,12912
DJIUSD,20080107,053600,12912,12912,12911,12912
DJIUSD,20080107,053800,12913,12913,12912,12913
DJIUSD,20080107,053900,12911,12912,12911,12912
DJIUSD,20080107,054000,12914,12914,12913,12913
DJIUSD,20080107,054300,12911,12911,12910,12911
DJIUSD,20080107,054400,12909,12911,12909,12911
DJIUSD,20080107,054500,12908,12910,12897,12898
DJIUSD,20080107,054600,12898,12899,12896,12899
DJIUSD,20080107,054900,12901,12901,12899,12900
DJIUSD,20080107,055000,12899,12899,12897,12899
DJIUSD,20080107,055300,12897,12897,12896,12897
DJIUSD,20080107,055400,12896,12896,12896,12896
DJIUSD,20080107,055500,12895,12895,12890,12892
DJIUSD,20080107,055600,12892,12894,12891,12894
DJIUSD,20080107,055700,12895,12896,12894,12894
DJIUSD,20080107,060400,12893,12894,12891,12892
DJIUSD,20080107,060500,12891,12893,12891,12893
DJIUSD,20080107,060600,12895,12895,12893,12893
DJIUSD,20080107,060900,12891,12893,12891,12891
DJIUSD,20080107,061000,12892,12892,12889,12890
DJIUSD,20080107,061100,12891,12891,12890,12890
DJIUSD,20080107,061200,12890,12890,12889,12890
DJIUSD,20080107,061300,12891,12891,12888,12890
DJIUSD,20080107,061400,12888,12888,12888,12888
DJIUSD,20080107,061500,12886,12886,12886,12886
DJIUSD,20080107,061700,12886,12887,12886,12887
DJIUSD,20080107,061800,12888,12888,12886,12888
DJIUSD,20080107,062300,12887,12887,12886,12886
DJIUSD,20080107,062400,12889,12889,12888,12889
DJIUSD,20080107,062500,12889,12889,12889,12889
DJIUSD,20080107,062600,12890,12890,12889,12889
DJIUSD,20080107,063300,12890,12892,12890,12891
DJIUSD,20080107,063400,12892,12893,12892,12892
DJIUSD,20080107,063500,12893,12894,12893,12894
DJIUSD,20080107,063700,12894,12895,12894,12894
DJIUSD,20080107,063800,12894,12896,12894,12896
DJIUSD,20080107,063900,12895,12897,12894,12897
DJIUSD,20080107,064000,12896,12898,12893,12894
DJIUSD,20080107,064100,12896,12896,12896,12896
DJIUSD,20080107,064200,12894,12894,12891,12891
DJIUSD,20080107,064300,12889,12892,12888,12892
DJIUSD,20080107,064400,12893,12895,12893,12894
DJIUSD,20080107,064500,12892,12894,12889,12889
DJIUSD,20080107,064600,12888,12889,12887,12887
DJIUSD,20080107,064700,12890,12891,12890,12891
DJIUSD,20080107,064900,12890,12890,12887,12889
DJIUSD,20080107,065000,12891,12891,12890,12891
DJIUSD,20080107,065100,12889,12890,12889,12890
DJIUSD,20080107,065200,12888,12889,12888,12889
DJIUSD,20080107,065300,12891,12891,12890,12890
DJIUSD,20080107,065400,12891,12895,12891,12894
DJIUSD,20080107,065500,12895,12896,12895,12896
DJIUSD,20080107,065600,12896,12896,12895,12896
DJIUSD,20080107,065700,12895,12895,12893,12894
DJIUSD,20080107,065900,12893,12893,12890,12891
DJIUSD,20080107,070000,12890,12891,12888,12891
DJIUSD,20080107,070100,12889,12891,12889,12891
DJIUSD,20080107,070200,12891,12891,12887,12888
DJIUSD,20080107,070300,12889,12892,12887,12892
DJIUSD,20080107,070400,12892,12894,12892,12893
DJIUSD,20080107,070600,12894,12895,12893,12895
DJIUSD,20080107,070700,12893,12894,12893,12894
DJIUSD,20080107,070800,12895,12895,12894,12894
DJIUSD,20080107,070900,12896,12899,12895,12899
DJIUSD,20080107,071000,12896,12896,12896,12896
DJIUSD,20080107,071100,12895,12896,12895,12895
DJIUSD,20080107,071300,12894,12894,12892,12892
DJIUSD,20080107,071400,12896,12897,12895,12897
DJIUSD,20080107,071500,12896,12897,12896,12896
DJIUSD,20080107,071600,12899,12899,12897,12899
DJIUSD,20080107,071700,12900,12901,12900,12900
DJIUSD,20080107,071800,12900,12900,12899,12900
DJIUSD,20080107,071900,12899,12899,12898,12898
DJIUSD,20080107,072000,12900,12901,12900,12901
DJIUSD,20080107,072200,12899,12899,12899,12899
DJIUSD,20080107,072600,12898,12900,12898,12899
DJIUSD,20080107,072700,12902,12902,12901,12902
DJIUSD,20080107,072800,12903,12907,12903,12907
DJIUSD,20080107,072900,12907,12909,12907,12909
DJIUSD,20080107,073000,12907,12908,12906,12908
DJIUSD,20080107,073100,12907,12907,12906,12906
DJIUSD,20080107,073200,12906,12909,12906,12909
DJIUSD,20080107,073300,12908,12908,12908,12908
DJIUSD,20080107,073400,12908,12908,12907,12907
DJIUSD,20080107,073500,12908,12908,12908,12908
DJIUSD,20080107,073600,12908,12908,12906,12907
DJIUSD,20080107,073700,12909,12909,12904,12906
DJIUSD,20080107,073800,12904,12904,12901,12903
DJIUSD,20080107,074100,12906,12907,12906,12907
DJIUSD,20080107,074300,12909,12909,12907,12907
DJIUSD,20080107,074400,12908,12911,12908,12910
DJIUSD,20080107,074500,12908,12909,12908,12908
DJIUSD,20080107,074600,12908,12910,12908,12910
DJIUSD,20080107,074700,12909,12911,12909,12911
DJIUSD,20080107,074800,12913,12915,12912,12915
DJIUSD,20080107,074900,12914,12915,12913,12913
DJIUSD,20080107,075000,12913,12915,12913,12915
DJIUSD,20080107,075100,12915,12916,12915,12916
DJIUSD,20080107,075200,12915,12916,12914,12914
DJIUSD,20080107,075300,12911,12914,12911,12914
DJIUSD,20080107,075400,12913,12913,12912,12912
DJIUSD,20080107,075500,12911,12916,12911,12914
DJIUSD,20080107,075600,12915,12915,12914,12914
DJIUSD,20080107,075700,12917,12917,12916,12917
DJIUSD,20080107,075800,12917,12917,12917,12917
DJIUSD,20080107,075900,12913,12915,12911,12912
DJIUSD,20080107,080000,12912,12912,12908,12910
DJIUSD,20080107,080100,12912,12919,12912,12919
DJIUSD,20080107,080200,12919,12920,12915,12915
DJIUSD,20080107,080300,12916,12918,12916,12918
DJIUSD,20080107,080400,12919,12921,12918,12921
DJIUSD,20080107,080500,12922,12927,12920,12920
DJIUSD,20080107,080600,12921,12925,12920,12925
DJIUSD,20080107,080700,12924,12924,12923,12924
DJIUSD,20080107,080800,12925,12926,12922,12922
DJIUSD,20080107,080900,12921,12922,12920,12922
DJIUSD,20080107,081000,12920,12924,12920,12924
DJIUSD,20080107,081100,12925,12925,12921,12925
DJIUSD,20080107,081200,12924,12926,12921,12921
DJIUSD,20080107,081300,12922,12924,12921,12921
DJIUSD,20080107,081400,12919,12924,12919,12924
DJIUSD,20080107,081500,12923,12925,12921,12924
DJIUSD,20080107,081600,12925,12925,12925,12925
DJIUSD,20080107,081700,12923,12925,12923,12925
DJIUSD,20080107,081800,12923,12926,12923,12923
DJIUSD,20080107,081900,12926,12929,12926,12929
DJIUSD,20080107,082000,12926,12927,12919,12920
DJIUSD,20080107,082100,12921,12923,12918,12919
DJIUSD,20080107,082200,12919,12919,12914,12914
DJIUSD,20080107,082300,12914,12915,12909,12910
DJIUSD,20080107,082400,12911,12911,12908,12909
DJIUSD,20080107,082500,12907,12908,12907,12907
DJIUSD,20080107,082600,12908,12914,12908,12914
DJIUSD,20080107,082700,12915,12918,12912,12913
DJIUSD,20080107,082800,12914,12918,12912,12915
DJIUSD,20080107,082900,12914,12915,12912,12915
DJIUSD,20080107,083000,12913,12913,12911,12911
DJIUSD,20080107,083100,12913,12913,12911,12913
DJIUSD,20080107,083200,12912,12912,12909,12909
DJIUSD,20080107,083300,12910,12910,12908,12908
DJIUSD,20080107,083400,12910,12910,12909,12910
DJIUSD,20080107,083600,12908,12912,12908,12912
DJIUSD,20080107,083700,12911,12913,12911,12913
DJIUSD,20080107,083800,12911,12912,12910,12910
DJIUSD,20080107,083900,12909,12913,12909,12910
DJIUSD,20080107,084000,12910,12910,12909,12910
DJIUSD,20080107,084100,12910,12910,12907,12910
DJIUSD,20080107,084200,12908,12909,12906,12906
DJIUSD,20080107,084300,12903,12905,12903,12905
DJIUSD,20080107,084400,12908,12908,12904,12904
DJIUSD,20080107,084500,12902,12905,12899,12901
DJIUSD,20080107,084600,12899,12904,12899,12904
DJIUSD,20080107,084700,12905,12905,12900,12900
DJIUSD,20080107,084800,12901,12901,12896,12897
DJIUSD,20080107,084900,12896,12897,12889,12894
DJIUSD,20080107,085000,12892,12892,12887,12888
DJIUSD,20080107,085100,12888,12889,12886,12886
DJIUSD,20080107,085200,12886,12887,12879,12879
DJIUSD,20080107,085300,12880,12883,12869,12869
DJIUSD,20080107,085400,12869,12878,12869,12876
DJIUSD,20080107,085500,12879,12881,12875,12875
DJIUSD,20080107,085600,12873,12879,12872,12878
DJIUSD,20080107,085700,12875,12881,12874,12879
DJIUSD,20080107,085800,12880,12884,12878,12879
DJIUSD,20080107,085900,12880,12880,12879,12879
DJIUSD,20080107,090000,12881,12887,12881,12885
DJIUSD,20080107,090100,12887,12892,12887,12892
DJIUSD,20080107,090200,12892,12893,12889,12892
DJIUSD,20080107,090300,12894,12894,12890,12891
DJIUSD,20080107,090400,12892,12897,12891,12897
DJIUSD,20080107,090500,12898,12899,12895,12899
DJIUSD,20080107,090600,12899,12902,12894,12896
DJIUSD,20080107,090700,12895,12901,12895,12900
DJIUSD,20080107,090800,12898,12907,12898,12907
DJIUSD,20080107,090900,12905,12911,12905,12911
DJIUSD,20080107,091000,12912,12912,12909,12910
DJIUSD,20080107,091100,12909,12913,12909,12911
DJIUSD,20080107,091200,12911,12912,12910,12912
DJIUSD,20080107,091300,12909,12910,12909,12910
DJIUSD,20080107,091400,12910,12911,12908,12908
DJIUSD,20080107,091500,12909,12910,12907,12910
DJIUSD,20080107,091600,12910,12912,12910,12912
DJIUSD,20080107,091700,12909,12912,12909,12912
DJIUSD,20080107,091800,12908,12910,12908,12910
DJIUSD,20080107,092000,12909,12911,12908,12911
DJIUSD,20080107,092100,12912,12913,12911,12913
DJIUSD,20080107,092200,12912,12913,12908,12910
DJIUSD,20080107,092300,12909,12914,12909,12914
DJIUSD,20080107,092400,12914,12927,12914,12922
DJIUSD,20080107,092500,12923,12923,12919,12920
DJIUSD,20080107,092600,12917,12919,12917,12919
DJIUSD,20080107,092700,12920,12921,12919,12920
DJIUSD,20080107,092800,12922,12923,12922,12922
DJIUSD,20080107,092900,12922,12923,12920,12920
DJIUSD,20080107,093000,12922,12922,12919,12919
DJIUSD,20080107,093100,12918,12919,12917,12917
DJIUSD,20080107,093200,12919,12920,12919,12919
DJIUSD,20080107,093300,12921,12921,12916,12916
DJIUSD,20080107,093400,12916,12918,12916,12918
DJIUSD,20080107,093500,12920,12920,12919,12920
DJIUSD,20080107,093600,12919,12919,12915,12915
DJIUSD,20080107,093700,12918,12919,12917,12918
DJIUSD,20080107,093800,12919,12919,12914,12915
DJIUSD,20080107,093900,12914,12915,12914,12914
DJIUSD,20080107,094000,12915,12916,12914,12916
DJIUSD,20080107,094100,12915,12915,12914,12914
DJIUSD,20080107,094200,12918,12920,12918,12919
DJIUSD,20080107,094300,12917,12917,12917,12917
DJIUSD,20080107,094400,12917,12918,12917,12917
DJIUSD,20080107,094500,12915,12917,12915,12915
DJIUSD,20080107,094600,12917,12917,12917,12917
DJIUSD,20080107,094700,12917,12918,12916,12916
DJIUSD,20080107,094800,12921,12924,12919,12923
DJIUSD,20080107,094900,12923,12924,12922,12923
DJIUSD,20080107,095000,12920,12922,12919,12922
DJIUSD,20080107,095100,12923,12924,12920,12924
DJIUSD,20080107,095200,12925,12926,12925,12926
DJIUSD,20080107,095300,12925,12925,12922,12922
DJIUSD,20080107,095400,12924,12926,12924,12926
DJIUSD,20080107,095500,12923,12931,12922,12928
DJIUSD,20080107,095600,12926,12937,12926,12932
DJIUSD,20080107,095700,12931,12935,12931,12935
DJIUSD,20080107,095800,12933,12935,12933,12935
DJIUSD,20080107,095900,12934,12935,12931,12933
DJIUSD,20080107,100000,12933,12934,12931,12931
DJIUSD,20080107,100100,12931,12934,12930,12933
DJIUSD,20080107,100200,12935,12936,12935,12936
DJIUSD,20080107,100300,12936,12938,12936,12937
DJIUSD,20080107,100400,12937,12938,12936,12938
DJIUSD,20080107,100500,12937,12937,12936,12937
DJIUSD,20080107,100600,12934,12936,12934,12936
DJIUSD,20080107,100700,12933,12936,12933,12935
DJIUSD,20080107,100800,12933,12936,12933,12936
DJIUSD,20080107,100900,12935,12936,12935,12935
DJIUSD,20080107,101100,12935,12935,12934,12934
DJIUSD,20080107,101200,12932,12935,12932,12934
DJIUSD,20080107,101300,12935,12936,12935,12935
DJIUSD,20080107,101400,12935,12936,12932,12932
DJIUSD,20080107,101500,12931,12934,12931,12933
DJIUSD,20080107,101600,12932,12937,12932,12937
DJIUSD,20080107,101700,12937,12938,12937,12937
DJIUSD,20080107,101800,12938,12938,12936,12936
DJIUSD,20080107,101900,12936,12937,12936,12937
DJIUSD,20080107,102000,12939,12939,12938,12938
DJIUSD,20080107,102100,12937,12941,12937,12941
DJIUSD,20080107,102200,12941,12943,12941,12943
DJIUSD,20080107,102300,12942,12942,12938,12938
DJIUSD,20080107,102400,12938,12940,12938,12939
DJIUSD,20080107,102500,12937,12937,12936,12937
DJIUSD,20080107,102600,12936,12937,12931,12931
DJIUSD,20080107,102700,12932,12932,12926,12926
DJIUSD,20080107,102800,12926,12926,12923,12924
DJIUSD,20080107,102900,12923,12926,12922,12925
DJIUSD,20080107,103000,12923,12925,12922,12925
DJIUSD,20080107,103100,12927,12927,12927,12927
DJIUSD,20080107,103200,12926,12929,12922,12928
DJIUSD,20080107,103300,12930,12930,12930,12930
DJIUSD,20080107,103400,12932,12932,12929,12930
DJIUSD,20080107,103500,12930,12934,12930,12932
DJIUSD,20080107,103600,12933,12939,12933,12936
DJIUSD,20080107,103700,12938,12938,12938,12938
DJIUSD,20080107,103800,12938,12938,12934,12936
DJIUSD,20080107,103900,12939,12940,12937,12940
DJIUSD,20080107,104000,12940,12941,12939,12941
DJIUSD,20080107,104100,12940,12942,12940,12941
DJIUSD,20080107,104200,12944,12944,12941,12943
DJIUSD,20080107,104300,12940,12943,12940,12943
DJIUSD,20080107,104400,12940,12941,12940,12941
DJIUSD,20080107,104500,12942,12943,12942,12943
DJIUSD,20080107,104600,12944,12944,12942,12942
DJIUSD,20080107,104700,12944,12944,12941,12941
DJIUSD,20080107,104800,12942,12942,12941,12942
DJIUSD,20080107,104900,12941,12942,12939,12942
DJIUSD,20080107,105000,12942,12942,12940,12940
DJIUSD,20080107,105100,12940,12942,12939,12942
DJIUSD,20080107,105300,12941,12941,12940,12940
DJIUSD,20080107,105400,12939,12939,12939,12939
DJIUSD,20080107,105500,12941,12944,12939,12943
DJIUSD,20080107,105600,12944,12946,12941,12944
DJIUSD,20080107,105700,12941,12942,12941,12941
DJIUSD,20080107,105800,12945,12945,12938,12939
DJIUSD,20080107,105900,12938,12939,12935,12939
DJIUSD,20080107,110000,12939,12941,12938,12938
DJIUSD,20080107,110100,12940,12940,12939,12939
DJIUSD,20080107,110200,12942,12942,12941,12941
DJIUSD,20080107,110300,12941,12944,12940,12941
DJIUSD,20080107,110400,12944,12944,12942,12943
DJIUSD,20080107,110500,12939,12943,12939,12943
DJIUSD,20080107,110600,12944,12944,12943,12943
DJIUSD,20080107,110800,12940,12942,12940,12942
DJIUSD,20080107,111300,12940,12942,12940,12942
DJIUSD,20080107,111400,12941,12942,12940,12942
DJIUSD,20080107,111500,12941,12941,12939,12941
DJIUSD,20080107,111600,12943,12943,12941,12942
DJIUSD,20080107,111700,12944,12947,12943,12946
DJIUSD,20080107,111800,12945,12946,12943,12944
DJIUSD,20080107,111900,12944,12944,12943,12943
DJIUSD,20080107,112000,12943,12943,12943,12943
DJIUSD,20080107,112100,12941,12944,12941,12943
DJIUSD,20080107,112200,12941,12941,12941,12941
DJIUSD,20080107,112300,12941,12941,12940,12940
DJIUSD,20080107,112400,12938,12939,12936,12937
DJIUSD,20080107,112500,12939,12939,12938,12938
DJIUSD,20080107,112600,12937,12937,12934,12936
DJIUSD,20080107,112800,12935,12936,12935,12936
DJIUSD,20080107,113000,12935,12939,12935,12937
DJIUSD,20080107,113100,12936,12945,12936,12944
DJIUSD,20080107,113200,12943,12945,12938,12939
DJIUSD,20080107,113300,12939,12940,12939,12940
DJIUSD,20080107,113400,12940,12940,12939,12940
DJIUSD,20080107,113500,12940,12940,12939,12940
DJIUSD,20080107,113600,12941,12943,12941,12943
DJIUSD,20080107,113700,12944,12944,12940,12940
DJIUSD,20080107,113900,12940,12941,12940,12940
DJIUSD,20080107,114000,12941,12941,12936,12936
DJIUSD,20080107,114100,12938,12939,12938,12938
DJIUSD,20080107,114200,12936,12938,12936,12938
DJIUSD,20080107,114300,12938,12938,12937,12937
DJIUSD,20080107,114400,12935,12937,12934,12934
DJIUSD,20080107,114500,12937,12937,12935,12935
DJIUSD,20080107,114600,12935,12935,12934,12935
DJIUSD,20080107,114700,12934,12937,12934,12937
DJIUSD,20080107,114800,12936,12937,12936,12937
DJIUSD,20080107,114900,12936,12937,12935,12935
DJIUSD,20080107,115000,12934,12936,12934,12936
DJIUSD,20080107,115100,12936,12938,12934,12938
DJIUSD,20080107,115200,12937,12939,12935,12936
DJIUSD,20080107,115300,12935,12935,12935,12935
DJIUSD,20080107,115400,12935,12937,12935,12937
DJIUSD,20080107,115500,12938,12940,12938,12938
DJIUSD,20080107,115600,12939,12943,12939,12942
DJIUSD,20080107,115700,12942,12944,12941,12942
DJIUSD,20080107,115800,12943,12943,12942,12943
DJIUSD,20080107,115900,12943,12944,12943,12944
DJIUSD,20080107,120000,12942,12947,12942,12945
DJIUSD,20080107,120100,12944,12948,12944,12948
DJIUSD,20080107,120200,12948,12952,12948,12952
DJIUSD,20080107,120300,12949,12949,12947,12947
DJIUSD,20080107,120400,12948,12949,12947,12948
DJIUSD,20080107,120500,12948,12954,12948,12954
DJIUSD,20080107,120600,12954,12955,12949,12949
DJIUSD,20080107,120700,12951,12951,12948,12949
DJIUSD,20080107,120800,12947,12951,12947,12948
DJIUSD,20080107,120900,12950,12950,12948,12948
DJIUSD,20080107,121000,12948,12948,12948,12948
DJIUSD,20080107,121100,12947,12948,12944,12947
DJIUSD,20080107,121200,12947,12948,12945,12947
DJIUSD,20080107,121300,12947,12947,12946,12947
DJIUSD,20080107,121400,12948,12948,12947,12948
DJIUSD,20080107,121500,12947,12948,12946,12948
DJIUSD,20080107,121600,12947,12947,12946,12946
DJIUSD,20080107,121700,12945,12945,12943,12945
DJIUSD,20080107,121800,12942,12944,12940,12942
DJIUSD,20080107,121900,12940,12943,12939,12943
DJIUSD,20080107,122000,12941,12942,12939,12940
DJIUSD,20080107,122100,12941,12941,12938,12938
DJIUSD,20080107,122200,12939,12940,12938,12938
DJIUSD,20080107,122300,12938,12940,12938,12940
DJIUSD,20080107,122400,12939,12939,12936,12939
DJIUSD,20080107,122500,12938,12938,12937,12937
DJIUSD,20080107,122600,12938,12939,12937,12937
DJIUSD,20080107,122700,12937,12938,12931,12931
DJIUSD,20080107,122800,12933,12935,12932,12933
DJIUSD,20080107,122900,12937,12937,12935,12935
DJIUSD,20080107,123000,12934,12936,12931,12932
DJIUSD,20080107,123100,12931,12932,12931,12932
DJIUSD,20080107,123300,12931,12931,12930,12931
DJIUSD,20080107,123400,12930,12931,12930,12931
DJIUSD,20080107,123500,12931,12932,12931,12932
DJIUSD,20080107,123600,12930,12930,12927,12928
DJIUSD,20080107,123700,12931,12932,12929,12930
DJIUSD,20080107,123800,12930,12931,12929,12929
DJIUSD,20080107,123900,12928,12928,12927,12927
DJIUSD,20080107,124000,12929,12930,12928,12930
DJIUSD,20080107,124100,12929,12929,12927,12927
DJIUSD,20080107,124200,12928,12929,12927,12927
DJIUSD,20080107,124300,12927,12927,12922,12922
DJIUSD,20080107,124400,12920,12922,12917,12920
DJIUSD,20080107,124500,12918,12921,12918,12920
DJIUSD,20080107,124600,12920,12921,12919,12921
DJIUSD,20080107,124700,12919,12922,12919,12922
DJIUSD,20080107,124800,12924,12924,12921,12921
DJIUSD,20080107,124900,12920,12920,12919,12919
DJIUSD,20080107,125000,12919,12921,12919,12921
DJIUSD,20080107,125100,12918,12920,12918,12920
DJIUSD,20080107,125200,12919,12924,12919,12923
DJIUSD,20080107,125300,12924,12926,12920,12923
DJIUSD,20080107,125400,12922,12923,12920,12920
DJIUSD,20080107,125500,12922,12922,12922,12922
DJIUSD,20080107,125600,12923,12925,12921,12925
DJIUSD,20080107,125700,12924,12926,12921,12922
DJIUSD,20080107,125800,12922,12924,12921,12924
DJIUSD,20080107,125900,12926,12931,12926,12931
DJIUSD,20080107,130000,12931,12936,12928,12934
DJIUSD,20080107,130100,12935,12939,12931,12932
DJIUSD,20080107,130200,12932,12936,12931,12936
DJIUSD,20080107,130300,12934,12934,12931,12931
DJIUSD,20080107,130400,12930,12930,12928,12930
DJIUSD,20080107,130500,12928,12930,12928,12928
DJIUSD,20080107,130600,12927,12928,12925,12927
DJIUSD,20080107,130700,12927,12927,12927,12927
DJIUSD,20080107,130800,12928,12929,12927,12928
DJIUSD,20080107,130900,12929,12930,12928,12929
DJIUSD,20080107,131000,12928,12930,12927,12927
DJIUSD,20080107,131100,12927,12927,12927,12927
DJIUSD,20080107,131200,12926,12926,12926,12926
DJIUSD,20080107,131300,12925,12930,12925,12928
DJIUSD,20080107,131400,12928,12928,12923,12926
DJIUSD,20080107,131500,12924,12925,12924,12924
DJIUSD,20080107,131600,12924,12925,12923,12923
DJIUSD,20080107,131700,12923,12926,12923,12925
DJIUSD,20080107,131800,12923,12924,12921,12921
DJIUSD,20080107,131900,12921,12921,12916,12918
DJIUSD,20080107,132000,12916,12920,12915,12920
DJIUSD,20080107,132100,12921,12923,12919,12921
DJIUSD,20080107,132200,12919,12921,12916,12917
DJIUSD,20080107,132300,12916,12921,12916,12921
DJIUSD,20080107,132400,12920,12922,12919,12922
DJIUSD,20080107,132500,12921,12922,12920,12922
DJIUSD,20080107,132600,12921,12924,12921,12923
DJIUSD,20080107,132700,12922,12924,12922,12922
DJIUSD,20080107,132800,12922,12924,12921,12923
DJIUSD,20080107,132900,12922,12924,12922,12922
DJIUSD,20080107,133000,12921,12924,12919,12924
DJIUSD,20080107,133100,12926,12927,12925,12925
DJIUSD,20080107,133200,12926,12929,12924,12928
DJIUSD,20080107,133300,12928,12928,12927,12928
DJIUSD,20080107,133400,12930,12930,12927,12929
DJIUSD,20080107,133500,12929,12931,12929,12931
DJIUSD,20080107,133600,12929,12931,12927,12927
DJIUSD,20080107,133700,12926,12931,12926,12930
DJIUSD,20080107,133800,12932,12932,12930,12930
DJIUSD,20080107,133900,12929,12931,12928,12931
DJIUSD,20080107,134000,12929,12931,12929,12930
DJIUSD,20080107,134100,12931,12932,12927,12928
DJIUSD,20080107,134200,12927,12930,12927,12928
DJIUSD,20080107,134300,12929,12930,12927,12928
DJIUSD,20080107,134400,12928,12928,12924,12926
DJIUSD,20080107,134500,12928,12929,12927,12929
DJIUSD,20080107,134600,12927,12928,12927,12927
DJIUSD,20080107,134700,12926,12927,12923,12924
DJIUSD,20080107,134800,12925,12928,12922,12926
DJIUSD,20080107,134900,12926,12927,12924,12924
DJIUSD,20080107,135000,12924,12924,12916,12918
DJIUSD,20080107,135100,12918,12919,12916,12917
DJIUSD,20080107,135200,12918,12922,12917,12920
DJIUSD,20080107,135300,12921,12921,12918,12919
DJIUSD,20080107,135400,12920,12921,12919,12920
DJIUSD,20080107,135500,12920,12922,12919,12921
DJIUSD,20080107,135600,12922,12922,12919,12921
DJIUSD,20080107,135700,12921,12922,12920,12920
DJIUSD,20080107,135800,12920,12921,12918,12921
DJIUSD,20080107,135900,12921,12923,12920,12921
DJIUSD,20080107,140000,12920,12922,12920,12920
DJIUSD,20080107,140100,12923,12923,12921,12921
DJIUSD,20080107,140200,12921,12923,12920,12923
DJIUSD,20080107,140300,12921,12922,12920,12921
DJIUSD,20080107,140400,12921,12925,12921,12923
DJIUSD,20080107,140500,12923,12923,12923,12923
DJIUSD,20080107,140600,12922,12925,12921,12923
DJIUSD,20080107,140700,12923,12924,12922,12922
DJIUSD,20080107,140800,12924,12924,12922,12922
DJIUSD,20080107,140900,12923,12924,12922,12922
DJIUSD,20080107,141000,12924,12926,12923,12926
DJIUSD,20080107,141100,12924,12926,12924,12926
DJIUSD,20080107,141200,12926,12927,12924,12924
DJIUSD,20080107,141300,12924,12927,12924,12927
DJIUSD,20080107,141400,12925,12927,12924,12925
DJIUSD,20080107,141500,12924,12924,12922,12924
DJIUSD,20080107,141600,12925,12925,12921,12922
DJIUSD,20080107,141700,12921,12923,12920,12920
DJIUSD,20080107,141800,12918,12921,12918,12919
DJIUSD,20080107,141900,12920,12921,12919,12919
DJIUSD,20080107,142000,12920,12922,12920,12922
DJIUSD,20080107,142100,12920,12921,12918,12920
DJIUSD,20080107,142200,12918,12920,12918,12920
DJIUSD,20080107,142300,12918,12919,12909,12910
DJIUSD,20080107,142400,12910,12914,12908,12914
DJIUSD,20080107,142500,12914,12916,12910,12910
DJIUSD,20080107,142600,12910,12912,12908,12908
DJIUSD,20080107,142700,12910,12910,12905,12906
DJIUSD,20080107,142800,12906,12908,12904,12906
DJIUSD,20080107,142900,12907,12910,12905,12910
DJIUSD,20080107,143000,12907,12909,12901,12906
DJIUSD,20080107,143100,12904,12908,12903,12908
DJIUSD,20080107,143200,12906,12917,12906,12914
DJIUSD,20080107,143300,12913,12915,12907,12910
DJIUSD,20080107,143400,12910,12912,12909,12911
DJIUSD,20080107,143500,12909,12911,12892,12893
DJIUSD,20080107,143600,12894,12894,12887,12890
DJIUSD,20080107,143700,12891,12892,12886,12887
DJIUSD,20080107,143800,12885,12888,12880,12881
DJIUSD,20080107,143900,12880,12886,12876,12886
DJIUSD,20080107,144000,12887,12894,12886,12893
DJIUSD,20080107,144100,12893,12894,12884,12884
DJIUSD,20080107,144200,12884,12890,12884,12888
DJIUSD,20080107,144300,12891,12897,12889,12894
DJIUSD,20080107,144400,12894,12898,12890,12896
DJIUSD,20080107,144500,12898,12922,12897,12920
DJIUSD,20080107,144600,12919,12923,12917,12919
DJIUSD,20080107,144700,12919,12921,12913,12917
DJIUSD,20080107,144800,12917,12933,12916,12923
DJIUSD,20080107,144900,12924,12927,12917,12922
DJIUSD,20080107,145000,12921,12924,12916,12924
DJIUSD,20080107,145100,12923,12927,12915,12917
DJIUSD,20080107,145200,12917,12922,12914,12914
DJIUSD,20080107,145300,12916,12917,12913,12917
DJIUSD,20080107,145400,12917,12917,12907,12908
DJIUSD,20080107,145500,12909,12913,12907,12912
DJIUSD,20080107,145600,12909,12921,12909,12920
DJIUSD,20080107,145700,12920,12923,12914,12915
DJIUSD,20080107,145800,12915,12918,12907,12914
DJIUSD,20080107,145900,12913,12915,12897,12900
DJIUSD,20080107,150000,12899,12901,12892,12894
DJIUSD,20080107,150100,12894,12894,12885,12886
DJIUSD,20080107,150200,12885,12895,12884,12893
DJIUSD,20080107,150300,12892,12897,12886,12886
DJIUSD,20080107,150400,12885,12889,12881,12886
DJIUSD,20080107,150500,12885,12898,12885,12889
DJIUSD,20080107,150600,12890,12893,12879,12884
DJIUSD,20080107,150700,12884,12896,12884,12893
DJIUSD,20080107,150800,12891,12895,12889,12892
DJIUSD,20080107,150900,12894,12895,12880,12882
DJIUSD,20080107,151000,12881,12885,12875,12882
DJIUSD,20080107,151100,12882,12885,12870,12870
DJIUSD,20080107,151200,12871,12872,12860,12864
DJIUSD,20080107,151300,12864,12875,12863,12870
DJIUSD,20080107,151400,12870,12874,12861,12863
DJIUSD,20080107,151500,12863,12864,12858,12864
DJIUSD,20080107,151600,12863,12867,12857,12860
DJIUSD,20080107,151700,12857,12859,12852,12853
DJIUSD,20080107,151800,12855,12858,12850,12851
DJIUSD,20080107,151900,12851,12851,12841,12841
DJIUSD,20080107,152000,12841,12841,12831,12834
DJIUSD,20080107,152100,12832,12836,12827,12828
DJIUSD,20080107,152200,12828,12833,12820,12830
DJIUSD,20080107,152300,12829,12844,12829,12841
DJIUSD,20080107,152400,12842,12846,12833,12841
DJIUSD,20080107,152500,12840,12844,12831,12838
DJIUSD,20080107,152600,12837,12841,12836,12837
DJIUSD,20080107,152700,12835,12835,12820,12824
DJIUSD,20080107,152800,12826,12836,12820,12832
DJIUSD,20080107,152900,12833,12833,12796,12802
DJIUSD,20080107,153000,12803,12815,12801,12810
DJIUSD,20080107,153100,12811,12816,12793,12796
DJIUSD,20080107,153200,12795,12797,12784,12789
DJIUSD,20080107,153300,12791,12794,12780,12784
DJIUSD,20080107,153400,12785,12797,12784,12791
DJIUSD,20080107,153500,12791,12796,12783,12791
DJIUSD,20080107,153600,12790,12801,12786,12798
DJIUSD,20080107,153700,12798,12805,12796,12803
DJIUSD,20080107,153800,12800,12810,12799,12810
DJIUSD,20080107,153900,12809,12811,12805,12810
DJIUSD,20080107,154000,12810,12816,12805,12816
DJIUSD,20080107,154100,12816,12823,12813,12817
DJIUSD,20080107,154200,12818,12825,12816,12818
DJIUSD,20080107,154300,12819,12826,12819,12825
DJIUSD,20080107,154400,12825,12827,12819,12822
DJIUSD,20080107,154500,12821,12824,12812,12812
DJIUSD,20080107,154600,12812,12820,12808,12817
DJIUSD,20080107,154700,12819,12824,12811,12821
DJIUSD,20080107,154800,12822,12823,12814,12817
DJIUSD,20080107,154900,12816,12824,12811,12814
DJIUSD,20080107,155000,12815,12825,12813,12822
DJIUSD,20080107,155100,12821,12832,12820,12830
DJIUSD,20080107,155200,12829,12832,12823,12824
DJIUSD,20080107,155300,12823,12824,12810,12814
DJIUSD,20080107,155400,12816,12827,12812,12822
DJIUSD,20080107,155500,12821,12824,12815,12815
DJIUSD,20080107,155600,12817,12817,12811,12813
DJIUSD,20080107,155700,12812,12813,12802,12809
DJIUSD,20080107,155800,12807,12816,12805,12815
DJIUSD,20080107,155900,12815,12819,12812,12813
DJIUSD,20080107,160000,12812,12829,12812,12828
DJIUSD,20080107,160100,12827,12840,12820,12839
DJIUSD,20080107,160200,12838,12844,12836,12842
DJIUSD,20080107,160300,12843,12843,12833,12837
DJIUSD,20080107,160400,12837,12837,12831,12834
DJIUSD,20080107,160500,12834,12844,12833,12841
DJIUSD,20080107,160600,12842,12843,12833,12833
DJIUSD,20080107,160700,12833,12840,12829,12839
DJIUSD,20080107,160800,12839,12840,12830,12840
DJIUSD,20080107,160900,12840,12852,12839,12847
DJIUSD,20080107,161000,12847,12853,12847,12850
DJIUSD,20080107,161100,12849,12856,12842,12854
DJIUSD,20080107,161200,12855,12855,12848,12848
DJIUSD,20080107,161300,12847,12849,12842,12846
DJIUSD,20080107,161400,12844,12852,12840,12848
DJIUSD,20080107,161500,12848,12856,12843,12852
DJIUSD,20080107,161600,12854,12859,12851,12859
DJIUSD,20080107,161700,12860,12860,12852,12855
DJIUSD,20080107,161800,12854,12857,12849,12850
DJIUSD,20080107,161900,12852,12853,12844,12847
DJIUSD,20080107,162000,12848,12854,12848,12851
DJIUSD,20080107,162100,12851,12852,12842,12843
DJIUSD,20080107,162200,12843,12844,12840,12844
DJIUSD,20080107,162300,12843,12849,12840,12845
DJIUSD,20080107,162400,12844,12850,12842,12848
DJIUSD,20080107,162500,12848,12849,12842,12843
DJIUSD,20080107,162600,12842,12845,12838,12841
DJIUSD,20080107,162700,12840,12849,12839,12843
DJIUSD,20080107,162800,12845,12855,12845,12853
DJIUSD,20080107,162900,12854,12865,12849,12861
DJIUSD,20080107,163000,12860,12862,12853,12861
DJIUSD,20080107,163100,12862,12872,12862,12868
DJIUSD,20080107,163200,12867,12886,12864,12879
DJIUSD,20080107,163300,12879,12888,12879,12885
DJIUSD,20080107,163400,12887,12894,12885,12890
DJIUSD,20080107,163500,12891,12892,12882,12885
DJIUSD,20080107,163600,12886,12897,12883,12893
DJIUSD,20080107,163700,12894,12894,12883,12883
DJIUSD,20080107,163800,12885,12888,12878,12878
DJIUSD,20080107,163900,12880,12882,12875,12877
DJIUSD,20080107,164000,12878,12884,12878,12882
DJIUSD,20080107,164100,12882,12884,12877,12878
DJIUSD,20080107,164200,12876,12891,12876,12888
DJIUSD,20080107,164300,12890,12896,12887,12893
DJIUSD,20080107,164400,12895,12897,12889,12895
DJIUSD,20080107,164500,12896,12904,12893,12901
DJIUSD,20080107,164600,12900,12903,12895,12895
DJIUSD,20080107,164700,12895,12897,12884,12884
DJIUSD,20080107,164800,12884,12890,12882,12885
DJIUSD,20080107,164900,12884,12884,12879,12881
DJIUSD,20080107,165000,12880,12889,12878,12886
DJIUSD,20080107,165100,12886,12892,12882,12884
DJIUSD,20080107,165200,12884,12885,12877,12877
DJIUSD,20080107,165300,12874,12882,12873,12876
DJIUSD,20080107,165400,12879,12886,12875,12878
DJIUSD,20080107,165500,12878,12880,12873,12874
DJIUSD,20080107,165600,12874,12878,12866,12878
DJIUSD,20080107,165700,12877,12881,12869,12873
DJIUSD,20080107,165800,12874,12884,12870,12882
DJIUSD,20080107,165900,12882,12882,12874,12879
DJIUSD,20080107,170000,12879,12879,12866,12870
DJIUSD,20080107,170100,12869,12875,12869,12870
DJIUSD,20080107,170200,12871,12880,12868,12875
DJIUSD,20080107,170300,12875,12887,12875,12882
DJIUSD,20080107,170400,12881,12881,12871,12881
DJIUSD,20080107,170500,12882,12882,12872,12874
DJIUSD,20080107,170600,12875,12875,12863,12867
DJIUSD,20080107,170700,12864,12869,12861,12865
DJIUSD,20080107,170800,12864,12864,12855,12857
DJIUSD,20080107,170900,12857,12864,12853,12855
DJIUSD,20080107,171000,12852,12860,12851,12852
DJIUSD,20080107,171100,12854,12856,12850,12854
DJIUSD,20080107,171200,12852,12858,12850,12857
DJIUSD,20080107,171300,12857,12868,12854,12862
DJIUSD,20080107,171400,12863,12865,12857,12859
DJIUSD,20080107,171500,12858,12858,12844,12845
DJIUSD,20080107,171600,12845,12846,12835,12841
DJIUSD,20080107,171700,12842,12852,12840,12852
DJIUSD,20080107,171800,12849,12858,12849,12857
DJIUSD,20080107,171900,12857,12860,12854,12860
DJIUSD,20080107,172000,12860,12864,12857,12858
DJIUSD,20080107,172100,12857,12859,12851,12855
DJIUSD,20080107,172200,12856,12860,12855,12856
DJIUSD,20080107,172300,12858,12877,12858,12875
DJIUSD,20080107,172400,12875,12878,12868,12877
DJIUSD,20080107,172500,12877,12887,12873,12884
DJIUSD,20080107,172600,12882,12886,12880,12883
DJIUSD,20080107,172700,12883,12894,12882,12887
DJIUSD,20080107,172800,12888,12888,12880,12884
DJIUSD,20080107,172900,12882,12882,12876,12878
DJIUSD,20080107,173000,12878,12893,12878,12889
DJIUSD,20080107,173100,12890,12893,12886,12890
DJIUSD,20080107,173200,12887,12890,12882,12886
DJIUSD,20080107,173300,12885,12889,12883,12889
DJIUSD,20080107,173400,12890,12900,12887,12898
DJIUSD,20080107,173500,12897,12907,12896,12899
DJIUSD,20080107,173600,12899,12900,12888,12889
DJIUSD,20080107,173700,12891,12898,12882,12898
DJIUSD,20080107,173800,12896,12903,12895,12903
DJIUSD,20080107,173900,12904,12905,12898,12898
DJIUSD,20080107,174000,12896,12907,12885,12885
DJIUSD,20080107,174100,12887,12888,12877,12887
DJIUSD,20080107,174200,12884,12893,12880,12880
DJIUSD,20080107,174300,12879,12887,12879,12884
DJIUSD,20080107,174400,12884,12887,12881,12883
DJIUSD,20080107,174500,12884,12885,12879,12880
DJIUSD,20080107,174600,12880,12882,12877,12880
DJIUSD,20080107,174700,12878,12886,12878,12884
DJIUSD,20080107,174800,12885,12888,12884,12885
DJIUSD,20080107,174900,12886,12897,12884,12897
DJIUSD,20080107,175000,12895,12916,12892,12914
DJIUSD,20080107,175100,12914,12922,12911,12922
DJIUSD,20080107,175200,12921,12927,12921,12922
DJIUSD,20080107,175300,12923,12924,12918,12922
DJIUSD,20080107,175400,12921,12924,12917,12920
DJIUSD,20080107,175500,12922,12922,12910,12915
DJIUSD,20080107,175600,12913,12915,12912,12915
DJIUSD,20080107,175700,12915,12915,12907,12911
DJIUSD,20080107,175800,12910,12914,12909,12914
DJIUSD,20080107,175900,12915,12924,12910,12912
DJIUSD,20080107,180000,12912,12922,12908,12913
DJIUSD,20080107,180100,12915,12916,12911,12914
DJIUSD,20080107,180200,12914,12914,12903,12909
DJIUSD,20080107,180300,12908,12910,12906,12907
DJIUSD,20080107,180400,12906,12909,12904,12909
DJIUSD,20080107,180500,12910,12915,12895,12900
DJIUSD,20080107,180600,12900,12903,12897,12903
DJIUSD,20080107,180700,12900,12902,12896,12901
DJIUSD,20080107,180800,12901,12908,12899,12906
DJIUSD,20080107,180900,12906,12908,12902,12907
DJIUSD,20080107,181000,12906,12908,12902,12906
DJIUSD,20080107,181100,12904,12919,12904,12907
DJIUSD,20080107,181200,12907,12907,12898,12903
DJIUSD,20080107,181300,12904,12904,12888,12893
DJIUSD,20080107,181400,12893,12900,12891,12897
DJIUSD,20080107,181500,12894,12899,12893,12897
DJIUSD,20080107,181600,12896,12896,12893,12895
DJIUSD,20080107,181700,12895,12908,12895,12907
DJIUSD,20080107,181800,12906,12913,12905,12910
DJIUSD,20080107,181900,12911,12921,12909,12919
DJIUSD,20080107,182000,12919,12920,12907,12908
DJIUSD,20080107,182100,12909,12913,12902,12912
DJIUSD,20080107,182200,12913,12914,12911,12912
DJIUSD,20080107,182300,12913,12921,12912,12914
DJIUSD,20080107,182400,12914,12918,12904,12905
DJIUSD,20080107,182500,12905,12907,12900,12904
DJIUSD,20080107,182600,12903,12903,12892,12897
DJIUSD,20080107,182700,12899,12899,12889,12893
DJIUSD,20080107,182800,12892,12896,12889,12892
DJIUSD,20080107,182900,12894,12900,12890,12895
DJIUSD,20080107,183000,12892,12894,12879,12885
DJIUSD,20080107,183100,12883,12887,12882,12886
DJIUSD,20080107,183200,12887,12893,12884,12891
DJIUSD,20080107,183300,12889,12893,12887,12893
DJIUSD,20080107,183400,12893,12904,12891,12895
DJIUSD,20080107,183500,12895,12899,12889,12891
DJIUSD,20080107,183600,12891,12895,12885,12893
DJIUSD,20080107,183700,12892,12898,12884,12886
DJIUSD,20080107,183800,12887,12891,12882,12884
DJIUSD,20080107,183900,12886,12892,12880,12889
DJIUSD,20080107,184000,12888,12892,12884,12886
DJIUSD,20080107,184100,12883,12885,12875,12877
DJIUSD,20080107,184200,12875,12876,12866,12867
DJIUSD,20080107,184300,12866,12869,12861,12863
DJIUSD,20080107,184400,12863,12869,12852,12856
DJIUSD,20080107,184500,12855,12861,12850,12852
DJIUSD,20080107,184600,12852,12857,12847,12847
DJIUSD,20080107,184700,12848,12854,12848,12850
DJIUSD,20080107,184800,12851,12860,12849,12860
DJIUSD,20080107,184900,12861,12862,12854,12861
DJIUSD,20080107,185000,12860,12864,12848,12854
DJIUSD,20080107,185100,12852,12866,12850,12858
DJIUSD,20080107,185200,12861,12861,12849,12854
DJIUSD,20080107,185300,12855,12862,12850,12854
DJIUSD,20080107,185400,12855,12855,12844,12848
DJIUSD,20080107,185500,12848,12859,12846,12858
DJIUSD,20080107,185600,12858,12861,12850,12851
DJIUSD,20080107,185700,12851,12862,12851,12857
DJIUSD,20080107,185800,12858,12871,12854,12870
DJIUSD,20080107,185900,12871,12872,12858,12862
DJIUSD,20080107,190000,12863,12872,12861,12870
DJIUSD,20080107,190100,12871,12871,12858,12858
DJIUSD,20080107,190200,12859,12861,12849,12851
DJIUSD,20080107,190300,12848,12850,12834,12840
DJIUSD,20080107,190400,12840,12840,12834,12834
DJIUSD,20080107,190500,12834,12839,12829,12834
DJIUSD,20080107,190600,12835,12842,12829,12835
DJIUSD,20080107,190700,12836,12844,12830,12830
DJIUSD,20080107,190800,12831,12838,12825,12827
DJIUSD,20080107,190900,12826,12829,12818,12827
DJIUSD,20080107,191000,12825,12827,12822,12824
DJIUSD,20080107,191100,12823,12827,12819,12824
DJIUSD,20080107,191200,12826,12836,12825,12830
DJIUSD,20080107,191300,12830,12844,12828,12828
DJIUSD,20080107,191400,12829,12852,12828,12833
DJIUSD,20080107,191500,12832,12838,12831,12835
DJIUSD,20080107,191600,12837,12842,12834,12840
DJIUSD,20080107,191700,12841,12844,12834,12838
DJIUSD,20080107,191800,12839,12851,12836,12851
DJIUSD,20080107,191900,12850,12853,12834,12840
DJIUSD,20080107,192000,12839,12845,12828,12835
DJIUSD,20080107,192100,12834,12843,12829,12838
DJIUSD,20080107,192200,12839,12840,12831,12834
DJIUSD,20080107,192300,12834,12834,12826,12832
DJIUSD,20080107,192400,12833,12842,12831,12842
DJIUSD,20080107,192500,12839,12840,12831,12840
DJIUSD,20080107,192600,12838,12838,12825,12831
DJIUSD,20080107,192700,12832,12832,12815,12817
DJIUSD,20080107,192800,12816,12831,12816,12822
DJIUSD,20080107,192900,12822,12832,12818,12826
DJIUSD,20080107,193000,12825,12835,12823,12834
DJIUSD,20080107,193100,12834,12836,12828,12831
DJIUSD,20080107,193200,12831,12835,12830,12833
DJIUSD,20080107,193300,12834,12843,12834,12843
DJIUSD,20080107,193400,12845,12852,12843,12849
DJIUSD,20080107,193500,12847,12849,12844,12844
DJIUSD,20080107,193600,12844,12847,12837,12837
DJIUSD,20080107,193700,12838,12843,12836,12838
DJIUSD,20080107,193800,12840,12861,12839,12854
DJIUSD,20080107,193900,12856,12860,12854,12858
DJIUSD,20080107,194000,12858,12867,12857,12862
DJIUSD,20080107,194100,12862,12871,12859,12861
DJIUSD,20080107,194200,12862,12862,12848,12854
DJIUSD,20080107,194300,12855,12856,12845,12850
DJIUSD,20080107,194400,12851,12857,12851,12851
DJIUSD,20080107,194500,12851,12853,12838,12839
DJIUSD,20080107,194600,12838,12851,12838,12847
DJIUSD,20080107,194700,12847,12850,12839,12839
DJIUSD,20080107,194800,12841,12842,12828,12832
DJIUSD,20080107,194900,12829,12831,12818,12824
DJIUSD,20080107,195000,12825,12836,12824,12834
DJIUSD,20080107,195100,12832,12834,12815,12815
DJIUSD,20080107,195200,12815,12820,12808,12810
DJIUSD,20080107,195300,12810,12813,12803,12810
DJIUSD,20080107,195400,12810,12813,12803,12807
DJIUSD,20080107,195500,12806,12808,12794,12798
DJIUSD,20080107,195600,12797,12801,12795,12798
DJIUSD,20080107,195700,12798,12800,12790,12792
DJIUSD,20080107,195800,12793,12809,12791,12807
DJIUSD,20080107,195900,12809,12830,12804,12828
DJIUSD,20080107,200000,12829,12829,12821,12825
DJIUSD,20080107,200100,12826,12830,12820,12825
DJIUSD,20080107,200200,12824,12838,12822,12833
DJIUSD,20080107,200300,12834,12835,12828,12831
DJIUSD,20080107,200400,12832,12841,12830,12830
DJIUSD,20080107,200500,12831,12835,12827,12833
DJIUSD,20080107,200600,12833,12837,12821,12821
DJIUSD,20080107,200700,12821,12824,12813,12817
DJIUSD,20080107,200800,12819,12830,12814,12823
DJIUSD,20080107,200900,12821,12826,12812,12819
DJIUSD,20080107,201000,12817,12831,12815,12831
DJIUSD,20080107,201100,12832,12833,12825,12827
DJIUSD,20080107,201200,12828,12828,12816,12825
DJIUSD,20080107,201300,12825,12829,12803,12805
DJIUSD,20080107,201400,12806,12812,12801,12804
DJIUSD,20080107,201500,12804,12808,12797,12804
DJIUSD,20080107,201600,12803,12807,12794,12804
DJIUSD,20080107,201700,12802,12814,12802,12812
DJIUSD,20080107,201800,12811,12822,12811,12812
DJIUSD,20080107,201900,12812,12818,12809,12816
DJIUSD,20080107,202000,12817,12826,12816,12820
DJIUSD,20080107,202100,12817,12823,12812,12819
DJIUSD,20080107,202200,12817,12823,12812,12820
DJIUSD,20080107,202300,12821,12822,12814,12818
DJIUSD,20080107,202400,12818,12818,12811,12811
DJIUSD,20080107,202500,12811,12819,12811,12813
DJIUSD,20080107,202600,12814,12816,12810,12813
DJIUSD,20080107,202700,12812,12815,12799,12803
DJIUSD,20080107,202800,12804,12809,12801,12806
DJIUSD,20080107,202900,12809,12812,12804,12805
DJIUSD,20080107,203000,12803,12816,12803,12807
DJIUSD,20080107,203100,12807,12809,12801,12804
DJIUSD,20080107,203200,12804,12813,12802,12809
DJIUSD,20080107,203300,12809,12814,12808,12809
DJIUSD,20080107,203400,12809,12811,12800,12809
DJIUSD,20080107,203500,12810,12814,12806,12806
DJIUSD,20080107,203600,12806,12810,12799,12806
DJIUSD,20080107,203700,12807,12811,12805,12808
DJIUSD,20080107,203800,12807,12809,12790,12793
DJIUSD,20080107,203900,12792,12796,12790,12792
DJIUSD,20080107,204000,12792,12798,12785,12797
DJIUSD,20080107,204100,12796,12808,12794,12795
DJIUSD,20080107,204200,12796,12803,12789,12790
DJIUSD,20080107,204300,12790,12807,12790,12807
DJIUSD,20080107,204400,12806,12822,12806,12818
DJIUSD,20080107,204500,12819,12827,12812,12827
DJIUSD,20080107,204600,12826,12840,12824,12840
DJIUSD,20080107,204700,12838,12841,12832,12838
DJIUSD,20080107,204800,12838,12852,12838,12850
DJIUSD,20080107,204900,12852,12874,12849,12872
DJIUSD,20080107,205000,12874,12875,12865,12865
DJIUSD,20080107,205100,12865,12871,12859,12870
DJIUSD,20080107,205200,12867,12889,12865,12886
DJIUSD,20080107,205300,12889,12907,12885,12903
DJIUSD,20080107,205400,12904,12904,12887,12890
DJIUSD,20080107,205500,12888,12890,12878,12885
DJIUSD,20080107,205600,12885,12887,12878,12883
DJIUSD,20080107,205700,12883,12885,12870,12873
DJIUSD,20080107,205800,12873,12882,12873,12880
DJIUSD,20080107,205900,12878,12888,12877,12885
DJIUSD,20080107,210000,12886,12891,12877,12881
DJIUSD,20080107,210100,12881,12888,12881,12888
DJIUSD,20080107,210200,12887,12891,12885,12891
DJIUSD,20080107,210300,12891,12892,12889,12889
DJIUSD,20080107,210400,12890,12893,12886,12891
DJIUSD,20080107,210500,12892,12892,12890,12892
DJIUSD,20080107,210600,12892,12897,12890,12897
DJIUSD,20080107,210700,12897,12900,12895,12896
DJIUSD,20080107,210800,12898,12898,12890,12890
DJIUSD,20080107,210900,12890,12891,12885,12889
DJIUSD,20080107,211000,12889,12895,12886,12886
DJIUSD,20080107,211100,12885,12888,12881,12883
DJIUSD,20080107,211200,12882,12883,12876,12876
DJIUSD,20080107,211300,12878,12879,12876,12878
DJIUSD,20080107,211400,12880,12881,12866,12876
DJIUSD,20080107,211500,12870,12872,12864,12866
DJIUSD,20080107,211600,12865,12867,12865,12866
DJIUSD,20080107,211700,12865,12866,12865,12865
DJIUSD,20080107,211800,12867,12867,12864,12864
DJIUSD,20080107,211900,12864,12864,12861,12861
DJIUSD,20080107,212000,12862,12864,12862,12864
DJIUSD,20080107,212100,12864,12867,12864,12864
DJIUSD,20080107,212200,12864,12866,12864,12865
DJIUSD,20080107,212300,12866,12866,12865,12865
DJIUSD,20080107,212400,12866,12867,12866,12866
DJIUSD,20080107,212500,12868,12868,12868,12868
DJIUSD,20080107,212600,12867,12870,12867,12870
DJIUSD,20080107,212700,12869,12869,12868,12868
DJIUSD,20080107,212900,12867,12868,12867,12867
DJIUSD,20080107,213000,12871,12872,12871,12871
DJIUSD,20080107,213100,12872,12874,12872,12873
DJIUSD,20080107,213200,12873,12873,12873,12873
DJIUSD,20080107,213300,12872,12873,12872,12872
DJIUSD,20080107,213400,12871,12875,12869,12875
DJIUSD,20080107,213500,12875,12875,12873,12873
DJIUSD,20080107,213600,12872,12873,12872,12873
DJIUSD,20080107,213900,12873,12874,12871,12872
DJIUSD,20080107,214000,12874,12874,12870,12870
DJIUSD,20080107,214200,12873,12873,12871,12871
DJIUSD,20080107,214300,12870,12871,12870,12870
DJIUSD,20080107,214400,12872,12874,12868,12869
DJIUSD,20080107,214500,12870,12872,12869,12872
DJIUSD,20080107,214700,12872,12873,12872,12872
DJIUSD,20080107,214900,12870,12870,12868,12868
DJIUSD,20080107,215000,12868,12870,12868,12870
DJIUSD,20080107,215300,12871,12871,12870,12870
DJIUSD,20080107,215500,12870,12871,12866,12867
DJIUSD,20080107,215600,12867,12867,12864,12864
DJIUSD,20080107,215700,12863,12865,12863,12863
DJIUSD,20080107,215800,12862,12866,12862,12864
DJIUSD,20080107,215900,12863,12868,12863,12867
SPXUSD,20080107,000100,1423,1424,1423,1424
SPXUSD,20080107,000200,1425,1425,1425,1425
SPXUSD,20080107,000300,1424,1425,1424,1425
SPXUSD,20080107,000400,1425,1426,1425,1426
SPXUSD,20080107,000500,1425,1426,1424,1426
SPXUSD,20080107,000600,1424,1426,1424,1424
SPXUSD,20080107,000700,1425,1425,1424,1425
SPXUSD,20080107,000800,1424,1426,1424,1425
SPXUSD,20080107,000900,1425,1425,1425,1425
SPXUSD,20080107,001000,1425,1426,1425,1426
SPXUSD,20080107,001100,1424,1426,1424,1426
SPXUSD,20080107,001200,1426,1426,1425,1425
SPXUSD,20080107,001300,1425,1425,1424,1424
SPXUSD,20080107,001400,1425,1426,1424,1424
SPXUSD,20080107,001500,1424,1426,1424,1426
SPXUSD,20080107,001600,1425,1426,1425,1426
SPXUSD,20080107,001700,1426,1426,1426,1426
SPXUSD,20080107,001800,1426,1427,1426,1427
SPXUSD,20080107,001900,1425,1427,1425,1427
SPXUSD,20080107,002000,1426,1426,1425,1426
SPXUSD,20080107,002100,1427,1427,1425,1426
SPXUSD,20080107,002200,1427,1427,1425,1426
SPXUSD,20080107,002300,1425,1426,1425,1425
SPXUSD,20080107,002400,1427,1427,1425,1425
SPXUSD,20080107,002500,1425,1427,1425,1426
SPXUSD,20080107,002600,1427,1427,1426,1426
SPXUSD,20080107,002700,1427,1427,1426,1426
SPXUSD,20080107,002800,1427,1427,1425,1425
SPXUSD,20080107,002900,1425,1426,1425,1426
SPXUSD,20080107,003000,1426,1426,1425,1425
SPXUSD,20080107,003100,1426,1427,1426,1427
SPXUSD,20080107,003200,1426,1426,1425,1426
SPXUSD,20080107,003300,1427,1427,1426,1427
SPXUSD,20080107,003400,1427,1427,1426,1426
SPXUSD,20080107,003500,1427,1427,1426,1427
SPXUSD,20080107,003600,1427,1428,1427,1427
SPXUSD,20080107,003700,1426,1427,1426,1427
SPXUSD,20080107,003800,1427,1427,1425,1425
SPXUSD,20080107,003900,1427,1427,1425,1426
SPXUSD,20080107,004000,1426,1427,1426,1427
SPXUSD,20080107,004100,1425,1426,1425,1426
SPXUSD,20080107,004200,1426,1426,1426,1426
SPXUSD,20080107,004300,1426,1426,1426,1426
SPXUSD,20080107,004400,1426,1426,1425,1425
SPXUSD,20080107,004500,1425,1426,1424,1426
SPXUSD,20080107,004600,1427,1427,1425,1425
SPXUSD,20080107,004700,1425,1427,1425,1425
SPXUSD,20080107,004800,1426,1427,1425,1426
SPXUSD,20080107,004900,1426,1426,1426,1426
SPXUSD,20080107,005000,1425,1426,1425,1426
SPXUSD,20080107,005100,1426,1427,1426,1427
SPXUSD,20080107,005200,1425,1426,1425,1425
SPXUSD,20080107,005300,1426,1427,1426,1427
SPXUSD,20080107,005400,1426,1427,1426,1427
SPXUSD,20080107,005500,1425,1426,1425,1426
SPXUSD,20080107,005600,1425,1426,1425,1425
SPXUSD,20080107,005700,1425,1426,1425,1425
SPXUSD,20080107,005800,1424,1426,1424,1426
SPXUSD,20080107,005900,1425,1426,1424,1426
SPXUSD,20080107,010000,1424,1426,1424,1426
SPXUSD,20080107,010100,1425,1426,1425,1425
SPXUSD,20080107,010200,1425,1425,1425,1425
SPXUSD,20080107,010300,1426,1426,1426,1426
SPXUSD,20080107,010400,1426,1426,1425,1425
SPXUSD,20080107,010500,1426,1427,1426,1427
SPXUSD,20080107,010600,1425,1425,1425,1425
SPXUSD,20080107,010700,1427,1427,1425,1426
SPXUSD,20080107,010800,1426,1427,1425,1427
SPXUSD,20080107,010900,1425,1426,1425,1425
SPXUSD,20080107,011000,1425,1427,1425,1425
SPXUSD,20080107,011100,1426,1426,1425,1425
SPXUSD,20080107,011200,1426,1427,1425,1426
SPXUSD,20080107,011300,1426,1426,1424,1425
SPXUSD,20080107,011400,1427,1427,1426,1426
SPXUSD,20080107,011500,1426,1426,1425,1425
SPXUSD,20080107,011600,1426,1426,1425,1425
SPXUSD,20080107,011700,1426,1427,1426,1427
SPXUSD,20080107,011800,1425,1426,1425,1426
SPXUSD,20080107,011900,1425,1427,1424,1424
SPXUSD,20080107,012000,1425,1425,1425,1425
SPXUSD,20080107,012100,1426,1426,1424,1426
SPXUSD,20080107,012200,1425,1425,1425,1425
SPXUSD,20080107,012300,1426,1426,1425,1426
SPXUSD,20080107,012400,1426,1426,1425,1425
SPXUSD,20080107,012500,1425,1425,1425,1425
SPXUSD,20080107,012600,1426,1426,1425,1425
SPXUSD,20080107,012700,1426,1426,1425,1425
SPXUSD,20080107,012800,1427,1427,1425,1426
SPXUSD,20080107,012900,1426,1427,1425,1427
SPXUSD,20080107,013000,1426,1426,1425,1425
SPXUSD,20080107,013100,1426,1427,1426,1427
SPXUSD,20080107,013200,1427,1427,1426,1426
SPXUSD,20080107,013300,1427,1427,1426,1426
SPXUSD,20080107,013400,1427,1427,1425,1425
SPXUSD,20080107,013500,1426,1427,1425,1427
SPXUSD,20080107,013600,1427,1427,1426,1426
SPXUSD,20080107,013700,1426,1427,1425,1425
SPXUSD,20080107,013800,1426,1427,1425,1425
SPXUSD,20080107,013900,1425,1427,1425,1425
SPXUSD,20080107,014000,1425,1426,1425,1426
SPXUSD,20080107,014100,1426,1426,1425,1425
SPXUSD,20080107,014200,1426,1426,1425,1425
SPXUSD,20080107,014300,1426,1427,1425,1426
SPXUSD,20080107,014400,1426,1427,1425,1425
SPXUSD,20080107,014500,1426,1427,1426,1426
SPXUSD,20080107,014600,1427,1427,1425,1425
SPXUSD,20080107,014700,1426,1427,1426,1427
SPXUSD,20080107,014800,1426,1426,1425,1425
SPXUSD,20080107,014900,1425,1426,1425,1426
SPXUSD,20080107,015000,1426,1426,1425,1425
SPXUSD,20080107,015100,1426,1426,1426,1426
SPXUSD,20080107,015200,1426,1427,1426,1427
SPXUSD,20080107,015300,1426,1426,1426,1426
SPXUSD,20080107,015400,1425,1427,1425,1427
SPXUSD,20080107,015500,1425,1427,1425,1425
SPXUSD,20080107,015600,1426,1426,1426,1426
SPXUSD,20080107,015700,1425,1427,1425,1426
SPXUSD,20080107,015800,1426,1426,1426,1426
SPXUSD,20080107,015900,1426,1426,1425,1426
SPXUSD,20080107,020000,1425,1427,1425,1425
SPXUSD,20080107,020100,1425,1427,1425,1427
SPXUSD,20080107,020200,1426,1426,1425,1425
SPXUSD,20080107,020300,1425,1426,1425,1426
SPXUSD,20080107,020400,1426,1427,1426,1427
SPXUSD,20080107,020500,1425,1426,1425,1426
SPXUSD,20080107,020600,1427,1427,1426,1426
SPXUSD,20080107,020700,1426,1427,1426,1427
SPXUSD,20080107,020800,1426,1427,1426,1427
SPXUSD,20080107,020900,1427,1427,1427,1427
SPXUSD,20080107,021000,1427,1427,1426,1427
SPXUSD,20080107,021100,1427,1427,1426,1426
SPXUSD,20080107,021200,1427,1427,1426,1426
SPXUSD,20080107,021300,1426,1427,1426,1427
SPXUSD,20080107,021400,1427,1427,1426,1427
SPXUSD,20080107,021500,1426,1427,1426,1426
SPXUSD,20080107,021600,1426,1427,1426,1426
SPXUSD,20080107,021700,1426,1426,1426,1426
SPXUSD,20080107,021800,1427,1428,1427,1428
SPXUSD,20080107,021900,1427,1427,1426,1427
SPXUSD,20080107,022000,1428,1428,1426,1426
SPXUSD,20080107,022100,1426,1428,1426,1427
SPXUSD,20080107,022200,1426,1428,1426,1428
SPXUSD,20080107,022300,1426,1428,1426,1428
SPXUSD,20080107,022400,1428,1428,1427,1427
SPXUSD,20080107,022500,1428,1428,1427,1428
SPXUSD,20080107,022600,1427,1427,1427,1427
SPXUSD,20080107,022700,1428,1428,1426,1427
SPXUSD,20080107,022800,1428,1428,1426,1427
SPXUSD,20080107,022900,1426,1428,1426,1427
SPXUSD,20080107,023000,1428,1428,1426,1427
SPXUSD,20080107,023100,1427,1428,1427,1428
SPXUSD,20080107,023200,1427,1427,1426,1426
SPXUSD,20080107,023300,1428,1428,1426,1426
SPXUSD,20080107,023400,1427,1427,1426,1426
SPXUSD,20080107,023500,1426,1426,1426,1426
SPXUSD,20080107,023600,1427,1427,1426,1426
SPXUSD,20080107,023700,1427,1427,1426,1427
SPXUSD,20080107,023800,1426,1427,1426,1426
SPXUSD,20080107,023900,1425,1427,1425,1427
SPXUSD,20080107,024000,1426,1427,1425,1426
SPXUSD,20080107,024100,1426,1426,1425,1426
SPXUSD,20080107,024200,1426,1427,1426,1427
SPXUSD,20080107,024300,1427,1427,1425,1427
SPXUSD,20080107,024400,1426,1427,1425,1426
SPXUSD,20080107,024500,1426,1426,1425,1426
SPXUSD,20080107,024600,1425,1426,1425,1426
SPXUSD,20080107,024700,1425,1426,1425,1425
SPXUSD,20080107,024800,1425,1427,1425,1425
SPXUSD,20080107,024900,1426,1427,1425,1425
SPXUSD,20080107,025000,1427,1427,1425,1425
SPXUSD,20080107,025100,1425,1426,1425,1426
SPXUSD,20080107,025200,1426,1426,1425,1425
SPXUSD,20080107,025300,1425,1426,1425,1426
SPXUSD,20080107,025400,1426,1426,1425,1426
SPXUSD,20080107,025500,1426,1426,1424,1424
SPXUSD,20080107,025600,1426,1426,1425,1425
SPXUSD,20080107,025700,1425,1425,1424,1425
SPXUSD,20080107,025800,1426,1426,1424,1426
SPXUSD,20080107,025900,1425,1426,1424,1426
SPXUSD,20080107,030000,1426,1426,1426,1426
SPXUSD,20080107,030100,1424,1425,1424,1425
SPXUSD,20080107,030200,1426,1426,1424,1425
SPXUSD,20080107,030300,1425,1426,1424,1425
SPXUSD,20080107,030400,1426,1426,1425,1425
SPXUSD,20080107,030500,1425,1426,1425,1426
SPXUSD,20080107,030600,1426,1426,1425,1425
SPXUSD,20080107,030700,1424,1425,1424,1424
SPXUSD,20080107,030800,1426,1426,1425,1425
SPXUSD,20080107,030900,1426,1426,1425,1425
SPXUSD,20080107,031000,1425,1426,1425,1426
SPXUSD,20080107,031100,1425,1425,1425,1425
SPXUSD,20080107,031200,1424,1425,1424,1425
SPXUSD,20080107,031400,1425,1426,1424,1424
SPXUSD,20080107,031500,1425,1425,1425,1425
SPXUSD,20080107,031600,1426,1426,1425,1425
SPXUSD,20080107,031700,1426,1426,1424,1424
SPXUSD,20080107,031800,1426,1426,1424,1424
SPXUSD,20080107,031900,1426,1426,1425,1425
SPXUSD,20080107,032000,1425,1426,1425,1426
SPXUSD,20080107,032200,1424,1425,1424,1425
SPXUSD,20080107,032300,1426,1426,1425,1426
SPXUSD,20080107,032400,1425,1425,1425,1425
SPXUSD,20080107,032500,1425,1426,1425,1426
SPXUSD,20080107,032600,1425,1426,1425,1426
SPXUSD,20080107,032700,1425,1426,1425,1425
SPXUSD,20080107,032900,1425,1426,1424,1426
SPXUSD,20080107,033000,1425,1426,1425,1425
SPXUSD,20080107,033100,1425,1426,1424,1426
SPXUSD,20080107,033200,1424,1426,1424,1426
SPXUSD,20080107,033300,1425,1425,1425,1425
SPXUSD,20080107,033500,1426,1426,1424,1424
SPXUSD,20080107,033600,1425,1425,1424,1424
SPXUSD,20080107,033800,1426,1426,1425,1425
SPXUSD,20080107,033900,1425,1425,1425,1425
SPXUSD,20080107,034000,1425,1426,1425,1426
SPXUSD,20080107,034100,1426,1426,1425,1425
SPXUSD,20080107,034200,1426,1426,1424,1424
SPXUSD,20080107,034300,1425,1425,1424,1424
SPXUSD,20080107,034400,1424,1426,1424,1426
SPXUSD,20080107,034500,1424,1425,1424,1425
SPXUSD,20080107,034600,1425,1425,1425,1425
SPXUSD,20080107,034700,1425,1426,1425,1426
SPXUSD,20080107,034800,1426,1426,1426,1426
SPXUSD,20080107,034900,1425,1426,1425,1426
SPXUSD,20080107,035000,1425,1426,1425,1426
SPXUSD,20080107,035200,1425,1425,1425,1425
SPXUSD,20080107,035300,1426,1426,1424,1424
SPXUSD,20080107,035400,1425,1425,1425,1425
SPXUSD,20080107,035500,1425,1426,1425,1426
SPXUSD,20080107,035600,1425,1426,1425,1425
SPXUSD,20080107,035700,1424,1425,1424,1424
SPXUSD,20080107,035800,1426,1426,1426,1426
SPXUSD,20080107,040000,1426,1426,1424,1425
SPXUSD,20080107,040100,1425,1426,1425,1425
SPXUSD,20080107,040200,1425,1426,1424,1426
SPXUSD,20080107,040300,1425,1426,1424,1424
SPXUSD,20080107,040400,1425,1425,1425,1425
SPXUSD,20080107,040500,1424,1426,1424,1425
SPXUSD,20080107,040600,1425,1426,1425,1426
SPXUSD,20080107,040700,1424,1426,1424,1426
SPXUSD,20080107,040800,1425,1425,1425,1425
SPXUSD,20080107,040900,1425,1425,1425,1425
SPXUSD,20080107,041000,1425,1426,1425,1425
SPXUSD,20080107,041100,1426,1426,1425,1425
SPXUSD,20080107,041200,1425,1425,1425,1425
SPXUSD,20080107,041300,1426,1427,1425,1426
SPXUSD,20080107,041400,1426,1426,1426,1426
SPXUSD,20080107,041500,1425,1426,1425,1426
SPXUSD,20080107,041600,1426,1426,1425,1425
SPXUSD,20080107,041700,1425,1427,1425,1425
SPXUSD,20080107,041800,1426,1426,1426,1426
SPXUSD,20080107,041900,1425,1425,1425,1425
SPXUSD,20080107,042000,1426,1426,1426,1426
SPXUSD,20080107,042100,1426,1426,1426,1426
SPXUSD,20080107,042200,1425,1427,1425,1427
SPXUSD,20080107,042300,1425,1426,1425,1426
SPXUSD,20080107,042400,1426,1427,1426,1427
SPXUSD,20080107,042500,1427,1427,1426,1427
SPXUSD,20080107,042600,1427,1427,1426,1427
SPXUSD,20080107,042800,1427,1427,1427,1427
SPXUSD,20080107,042900,1426,1426,1426,1426
SPXUSD,20080107,043000,1428,1428,1426,1426
SPXUSD,20080107,043100,1426,1426,1426,1426
SPXUSD,20080107,043200,1426,1426,1425,1425
SPXUSD,20080107,043400,1426,1426,1426,1426
SPXUSD,20080107,043500,1427,1427,1427,1427
SPXUSD,20080107,043600,1425,1426,1425,1426
SPXUSD,20080107,043700,1426,1426,1425,1425
SPXUSD,20080107,043800,1426,1427,1426,1426
SPXUSD,20080107,043900,1427,1427,1426,1426
SPXUSD,20080107,044000,1427,1427,1426,1426
SPXUSD,20080107,044100,1425,1427,1425,1427
SPXUSD,20080107,044300,1425,1427,1425,1427
SPXUSD,20080107,044400,1426,1426,1426,1426
SPXUSD,20080107,044500,1426,1427,1424,1424
SPXUSD,20080107,044600,1425,1425,1424,1424
SPXUSD,20080107,044700,1424,1425,1424,1425
SPXUSD,20080107,044800,1425,1425,1424,1424
SPXUSD,20080107,044900,1425,1425,1425,1425
SPXUSD,20080107,045000,1424,1425,1424,1424
SPXUSD,20080107,045100,1424,1425,1424,1425
SPXUSD,20080107,045200,1424,1425,1424,1424
SPXUSD,20080107,045300,1424,1424,1424,1424
SPXUSD,20080107,045400,1423,1425,1423,1425
SPXUSD,20080107,045500,1424,1424,1424,1424
SPXUSD,20080107,045600,1423,1425,1423,1425
SPXUSD,20080107,045700,1423,1425,1423,1424
SPXUSD,20080107,045800,1424,1425,1423,1425
SPXUSD,20080107,045900,1424,1424,1423,1424
SPXUSD,20080107,050100,1424,1425,1423,1425
SPXUSD,20080107,050200,1423,1424,1423,1424
SPXUSD,20080107,050400,1423,1425,1423,1424
SPXUSD,20080107,050600,1424,1424,1424,1424
SPXUSD,20080107,050700,1424,1425,1424,1424
SPXUSD,20080107,050800,1424,1424,1423,1423
SPXUSD,20080107,050900,1424,1424,1423,1423
SPXUSD,20080107,051000,1424,1424,1423,1423
SPXUSD,20080107,051100,1424,1424,1423,1423
SPXUSD,20080107,051200,1424,1425,1424,1424
SPXUSD,20080107,051300,1423,1424,1423,1424
SPXUSD,20080107,051400,1424,1424,1423,1423
SPXUSD,20080107,051500,1423,1423,1423,1423
SPXUSD,20080107,051600,1423,1423,1423,1423
SPXUSD,20080107,051700,1423,1424,1423,1424
SPXUSD,20080107,051800,1423,1423,1422,1423
SPXUSD,20080107,052000,1423,1424,1422,1422
SPXUSD,20080107,052200,1424,1424,1423,1423
SPXUSD,20080107,052300,1423,1424,1423,1424
SPXUSD,20080107,052400,1423,1424,1423,1424
SPXUSD,20080107,052500,1423,1424,1423,1423
SPXUSD,20080107,052600,1424,1424,1423,1423
SPXUSD,20080107,052700,1423,1424,1423,1423
SPXUSD,20080107,052900,1423,1423,1423,1423
SPXUSD,20080107,053000,1424,1424,1422,1422
SPXUSD,20080107,053100,1424,1424,1424,1424
SPXUSD,20080107,053300,1424,1424,1423,1423
SPXUSD,20080107,053400,1423,1424,1423,1424
SPXUSD,20080107,053500,1423,1423,1423,1423
SPXUSD,20080107,053600,1425,1425,1423,1423
SPXUSD,20080107,053700,1423,1423,1423,1423
SPXUSD,20080107,053800,1423,1425,1423,1425
SPXUSD,20080107,053900,1424,1424,1423,1423
SPXUSD,20080107,054000,1423,1425,1423,1425
SPXUSD,20080107,054100,1424,1425,1423,1423
SPXUSD,20080107,054200,1424,1424,1424,1424
SPXUSD,20080107,054300,1422,1423,1422,1423
SPXUSD,20080107,054400,1423,1424,1423,1423
SPXUSD,20080107,054500,1424,1424,1423,1423
SPXUSD,20080107,054600,1423,1423,1422,1423
SPXUSD,20080107,054700,1423,1424,1423,1423
SPXUSD,20080107,054800,1423,1424,1422,1422
SPXUSD,20080107,054900,1424,1424,1422,1424
SPXUSD,20080107,055000,1424,1424,1423,1423
SPXUSD,20080107,055100,1423,1424,1422,1422
SPXUSD,20080107,055200,1423,1424,1422,1423
SPXUSD,20080107,055300,1423,1424,1423,1424
SPXUSD,20080107,055400,1424,1424,1423,1423
SPXUSD,20080107,055500,1423,1424,1422,1422
SPXUSD,20080107,055600,1422,1423,1422,1423
SPXUSD,20080107,055700,1424,1424,1423,1424
SPXUSD,20080107,055800,1424,1424,1423,1424
SPXUSD,20080107,055900,1424,1424,1422,1422
SPXUSD,20080107,060000,1423,1424,1423,1424
SPXUSD,20080107,060100,1424,1424,1423,1423
SPXUSD,20080107,060200,1423,1423,1423,1423
SPXUSD,20080107,060300,1424,1424,1424,1424
SPXUSD,20080107,060400,1423,1423,1423,1423
SPXUSD,20080107,060500,1423,1423,1423,1423
SPXUSD,20080107,060600,1424,1424,1423,1423
SPXUSD,20080107,060700,1424,1425,1423,1423
SPXUSD,20080107,060800,1424,1424,1423,1423
SPXUSD,20080107,060900,1423,1425,1423,1425
SPXUSD,20080107,061000,1424,1425,1424,1424
SPXUSD,20080107,061100,1424,1425,1423,1423
SPXUSD,20080107,061200,1425,1425,1423,1423
SPXUSD,20080107,061300,1424,1425,1423,1425
SPXUSD,20080107,061400,1423,1425,1423,1425
SPXUSD,20080107,061500,1423,1423,1423,1423
SPXUSD,20080107,061600,1424,1425,1424,1425
SPXUSD,20080107,061700,1425,1425,1424,1425
SPXUSD,20080107,061800,1425,1425,1424,1424
SPXUSD,20080107,061900,1424,1425,1424,1425
SPXUSD,20080107,062000,1425,1426,1424,1424
SPXUSD,20080107,062100,1424,1425,1424,1425
SPXUSD,20080107,062200,1425,1425,1424,1424
SPXUSD,20080107,062300,1425,1425,1425,1425
SPXUSD,20080107,062400,1424,1425,1424,1424
SPXUSD,20080107,062500,1425,1425,1424,1424
SPXUSD,20080107,062700,1425,1425,1424,1424
SPXUSD,20080107,062800,1426,1426,1424,1424
SPXUSD,20080107,062900,1425,1426,1425,1425
SPXUSD,20080107,063000,1425,1425,1425,1425
SPXUSD,20080107,063100,1425,1426,1424,1424
SPXUSD,20080107,063200,1425,1426,1425,1425
SPXUSD,20080107,063300,1426,1426,1425,1425
SPXUSD,20080107,063400,1426,1426,1425,1425
SPXUSD,20080107,063600,1425,1426,1425,1425
SPXUSD,20080107,063700,1425,1425,1424,1425
SPXUSD,20080107,063800,1425,1425,1424,1425
SPXUSD,20080107,063900,1424,1426,1424,1426
SPXUSD,20080107,064000,1424,1425,1424,1424
SPXUSD,20080107,064100,1425,1426,1425,1425
SPXUSD,20080107,064200,1426,1426,1425,1425
SPXUSD,20080107,064300,1426,1426,1425,1425
SPXUSD,20080107,064400,1424,1425,1424,1425
SPXUSD,20080107,064500,1425,1425,1424,1424
SPXUSD,20080107,064600,1425,1426,1425,1425
SPXUSD,20080107,064700,1425,1427,1425,1427
SPXUSD,20080107,064800,1426,1426,1426,1426
SPXUSD,20080107,064900,1426,1427,1426,1426
SPXUSD,20080107,065000,1427,1427,1425,1427
SPXUSD,20080107,065100,1426,1427,1426,1427
SPXUSD,20080107,065200,1427,1427,1425,1426
SPXUSD,20080107,065300,1426,1426,1425,1425
SPXUSD,20080107,065400,1427,1427,1425,1425
SPXUSD,20080107,065500,1426,1427,1426,1426
SPXUSD,20080107,065600,1427,1427,1426,1427
SPXUSD,20080107,065700,1427,1427,1426,1426
SPXUSD,20080107,065800,1427,1427,1427,1427
SPXUSD,20080107,065900,1427,1427,1425,1426
SPXUSD,20080107,070000,1422,1424,1422,1424
SPXUSD,20080107,070100,1423,1424,1422,1423
SPXUSD,20080107,070200,1425,1425,1424,1424
SPXUSD,20080107,070300,1423,1424,1423,1423
SPXUSD,20080107,070400,1424,1424,1423,1423
SPXUSD,20080107,070500,1424,1424,1424,1424
SPXUSD,20080107,070600,1425,1426,1423,1424
SPXUSD,20080107,070700,1424,1424,1424,1424
SPXUSD,20080107,070800,1425,1425,1423,1425
SPXUSD,20080107,070900,1425,1427,1425,1425
SPXUSD,20080107,071000,1426,1426,1425,1426
SPXUSD,20080107,071100,1426,1426,1425,1426
SPXUSD,20080107,071200,1426,1427,1425,1426
SPXUSD,20080107,071300,1426,1426,1425,1425
SPXUSD,20080107,071400,1425,1425,1424,1424
SPXUSD,20080107,071500,1425,1426,1424,1426
SPXUSD,20080107,071600,1426,1426,1425,1426
SPXUSD,20080107,071700,1426,1426,1425,1426
SPXUSD,20080107,071800,1425,1425,1425,1425
SPXUSD,20080107,071900,1426,1426,1424,1424
SPXUSD,20080107,072000,1425,1425,1424,1425
SPXUSD,20080107,072100,1426,1426,1426,1426
SPXUSD,20080107,072200,1426,1427,1425,1425
SPXUSD,20080107,072300,1426,1426,1426,1426
SPXUSD,20080107,072400,1426,1428,1425,1428
SPXUSD,20080107,072500,1428,1428,1426,1426
SPXUSD,20080107,072600,1426,1427,1425,1427
SPXUSD,20080107,072700,1427,1428,1426,1426
SPXUSD,20080107,072800,1427,1428,1426,1428
SPXUSD,20080107,072900,1427,1428,1426,1427
SPXUSD,20080107,073000,1427,1427,1427,1427
SPXUSD,20080107,073100,1427,1427,1426,1427
SPXUSD,20080107,073200,1426,1427,1426,1426
SPXUSD,20080107,073300,1427,1427,1426,1426
SPXUSD,20080107,073400,1426,1426,1426,1426
SPXUSD,20080107,073500,1426,1427,1426,1427
SPXUSD,20080107,073600,1426,1427,1426,1426
SPXUSD,20080107,073700,1427,1427,1426,1427
SPXUSD,20080107,073800,1427,1427,1426,1426
SPXUSD,20080107,073900,1427,1427,1427,1427
SPXUSD,20080107,074000,1427,1427,1426,1426
SPXUSD,20080107,074100,1427,1427,1426,1426
SPXUSD,20080107,074200,1426,1427,1426,1427
SPXUSD,20080107,074300,1426,1426,1426,1426
SPXUSD,20080107,074400,1426,1427,1425,1425
SPXUSD,20080107,074500,1426,1426,1425,1425
SPXUSD,20080107,074600,1427,1427,1426,1426
SPXUSD,20080107,074700,1426,1427,1426,1427
SPXUSD,20080107,074800,1426,1428,1426,1428
SPXUSD,20080107,074900,1428,1428,1426,1428
SPXUSD,20080107,075000,1427,1427,1427,1427
SPXUSD,20080107,075100,1426,1426,1426,1426
SPXUSD,20080107,075200,1426,1428,1426,1426
SPXUSD,20080107,075300,1426,1427,1426,1427
SPXUSD,20080107,075400,1427,1427,1426,1426
SPXUSD,20080107,075500,1427,1429,1426,1427
SPXUSD,20080107,075600,1427,1429,1427,1428
SPXUSD,20080107,075700,1429,1429,1427,1427
SPXUSD,20080107,075800,1428,1429,1428,1428
SPXUSD,20080107,075900,1427,1428,1427,1428
SPXUSD,20080107,080000,1427,1429,1427,1429
SPXUSD,20080107,080100,1428,1429,1428,1429
SPXUSD,20080107,080200,1428,1429,1428,1429
SPXUSD,20080107,080300,1429,1429,1428,1428
SPXUSD,20080107,080400,1428,1430,1428,1428
SPXUSD,20080107,080500,1428,1429,1428,1428
SPXUSD,20080107,080600,1429,1429,1428,1429
SPXUSD,20080107,080700,1429,1429,1429,1429
SPXUSD,20080107,080800,1428,1428,1428,1428
SPXUSD,20080107,080900,1429,1429,1428,1428
SPXUSD,20080107,081000,1429,1430,1429,1429
SPXUSD,20080107,081100,1429,1429,1428,1428
SPXUSD,20080107,081200,1427,1429,1427,1427
SPXUSD,20080107,081300,1428,1429,1428,1429
SPXUSD,20080107,081400,1429,1429,1428,1428
SPXUSD,20080107,081500,1428,1429,1427,1427
SPXUSD,20080107,081600,1428,1429,1428,1428
SPXUSD,20080107,081700,1430,1430,1429,1429
SPXUSD,20080107,081800,1428,1430,1428,1428
SPXUSD,20080107,081900,1428,1429,1428,1429
SPXUSD,20080107,082000,1429,1429,1429,1429
SPXUSD,20080107,082100,1430,1430,1429,1429
SPXUSD,20080107,082200,1429,1431,1429,1431
SPXUSD,20080107,082300,1429,1429,1428,1429
SPXUSD,20080107,082400,1429,1430,1428,1428
SPXUSD,20080107,082500,1428,1430,1428,1430
SPXUSD,20080107,082600,1429,1429,1428,1429
SPXUSD,20080107,082700,1428,1429,1428,1428
SPXUSD,20080107,082800,1427,1429,1427,1428
SPXUSD,20080107,082900,1427,1429,1427,1427
SPXUSD,20080107,083000,1428,1428,1428,1428
SPXUSD,20080107,083100,1428,1428,1427,1427
SPXUSD,20080107,083200,1427,1429,1427,1428
SPXUSD,20080107,083300,1428,1428,1428,1428
SPXUSD,20080107,083400,1428,1428,1428,1428
SPXUSD,20080107,083500,1427,1429,1427,1428
SPXUSD,20080107,083600,1428,1430,1428,1430
SPXUSD,20080107,083700,1429,1430,1428,1428
SPXUSD,20080107,083800,1428,1429,1428,1429
SPXUSD,20080107,083900,1428,1430,1428,1429
SPXUSD,20080107,084000,1429,1429,1428,1429
SPXUSD,20080107,084100,1429,1430,1429,1430
SPXUSD,20080107,084200,1429,1430,1428,1430
SPXUSD,20080107,084300,1429,1430,1429,1430
SPXUSD,20080107,084400,1430,1430,1429,1430
SPXUSD,20080107,084500,1429,1430,1429,1429
SPXUSD,20080107,084600,1430,1431,1429,1429
SPXUSD,20080107,084700,1430,1430,1430,1430
SPXUSD,20080107,084800,1430,1430,1429,1430
SPXUSD,20080107,084900,1430,1430,1429,1429
SPXUSD,20080107,085000,1429,1429,1428,1429
SPXUSD,20080107,085100,1429,1430,1429,1429
SPXUSD,20080107,085200,1429,1430,1429,1430
SPXUSD,20080107,085300,1430,1430,1429,1430
SPXUSD,20080107,085400,1429,1429,1429,1429
SPXUSD,20080107,085500,1429,1430,1429,1430
SPXUSD,20080107,085600,1430,1430,1430,1430
SPXUSD,20080107,085700,1430,1430,1429,1429
SPXUSD,20080107,085800,1431,1431,1428,1428
SPXUSD,20080107,085900,1429,1430,1428,1430
SPXUSD,20080107,090000,1430,1430,1430,1430
SPXUSD,20080107,090100,1429,1430,1429,1430
SPXUSD,20080107,090200,1430,1430,1429,1430
SPXUSD,20080107,090300,1429,1431,1429,1430
SPXUSD,20080107,090400,1430,1431,1429,1429
SPXUSD,20080107,090500,1430,1430,1429,1429
SPXUSD,20080107,090600,1430,1431,1430,1431
SPXUSD,20080107,090700,1430,1430,1429,1429
SPXUSD,20080107,090800,1430,1430,1430,1430
SPXUSD,20080107,090900,1430,1430,1430,1430
SPXUSD,20080107,091000,1429,1431,1429,1430
SPXUSD,20080107,091100,1430,1430,1429,1429
SPXUSD,20080107,091200,1430,1430,1429,1430
SPXUSD,20080107,091300,1429,1430,1429,1430
SPXUSD,20080107,091400,1429,1430,1429,1429
SPXUSD,20080107,091500,1429,1429,1429,1429
SPXUSD,20080107,091600,1429,1430,1429,1430
SPXUSD,20080107,091700,1431,1431,1430,1430
SPXUSD,20080107,091800,1430,1430,1430,1430
SPXUSD,20080107,091900,1429,1431,1429,1430
SPXUSD,20080107,092000,1430,1431,1429,1429
SPXUSD,20080107,092100,1430,1430,1429,1429
SPXUSD,20080107,092200,1430,1430,1430,1430
SPXUSD,20080107,092300,1430,1430,1429,1429
SPXUSD,20080107,092400,1429,1429,1428,1429
SPXUSD,20080107,092500,1429,1429,1428,1428
SPXUSD,20080107,092600,1430,1430,1429,1429
SPXUSD,20080107,092700,1428,1429,1428,1429
SPXUSD,20080107,092800,1428,1428,1428,1428
SPXUSD,20080107,092900,1428,1430,1428,1429
SPXUSD,20080107,093000,1429,1429,1428,1429
SPXUSD,20080107,093100,1430,1430,1428,1429
SPXUSD,20080107,093200,1431,1431,1428,1428
SPXUSD,20080107,093300,1429,1429,1429,1429
SPXUSD,20080107,093400,1430,1430,1428,1428
SPXUSD,20080107,093500,1429,1430,1429,1430
SPXUSD,20080107,093600,1429,1430,1429,1430
SPXUSD,20080107,093700,1429,1430,1429,1429
SPXUSD,20080107,093800,1430,1430,1429,1429
SPXUSD,20080107,093900,1429,1429,1429,1429
SPXUSD,20080107,094000,1428,1430,1428,1428
SPXUSD,20080107,094100,1429,1429,1428,1429
SPXUSD,20080107,094200,1429,1430,1428,1430
SPXUSD,20080107,094300,1429,1430,1429,1429
SPXUSD,20080107,094400,1428,1429,1428,1429
SPXUSD,20080107,094500,1430,1430,1429,1429
SPXUSD,20080107,094600,1429,1429,1429,1429
SPXUSD,20080107,094700,1429,1430,1428,1428
SPXUSD,20080107,094800,1429,1429,1429,1429
SPXUSD,20080107,094900,1428,1430,1428,1428
SPXUSD,20080107,095000,1428,1430,1428,1430
SPXUSD,20080107,095100,1428,1430,1428,1430
SPXUSD,20080107,095200,1429,1429,1429,1429
SPXUSD,20080107,095300,1429,1430,1429,1430
SPXUSD,20080107,095400,1429,1429,1428,1429
SPXUSD,20080107,095500,1430,1430,1429,1429
SPXUSD,20080107,095600,1429,1430,1428,1430
SPXUSD,20080107,095700,1430,1430,1430,1430
SPXUSD,20080107,095800,1429,1430,1429,1429
SPXUSD,20080107,095900,1429,1429,1429,1429
SPXUSD,20080107,100000,1430,1430,1429,1429
SPXUSD,20080107,100100,1430,1430,1429,1429
SPXUSD,20080107,100200,1431,1431,1430,1430
SPXUSD,20080107,100300,1430,1430,1430,1430
SPXUSD,20080107,100400,1431,1431,1430,1430
SPXUSD,20080107,100500,1430,1431,1430,1431
SPXUSD,20080107,100600,1431,1432,1431,1431
SPXUSD,20080107,100700,1430,1430,1430,1430
SPXUSD,20080107,100800,1430,1430,1430,1430
SPXUSD,20080107,100900,1431,1431,1430,1430
SPXUSD,20080107,101000,1431,1431,1429,1429
SPXUSD,20080107,101100,1429,1430,1429,1430
SPXUSD,20080107,101200,1429,1430,1429,1430
SPXUSD,20080107,101300,1430,1430,1430,1430
SPXUSD,20080107,101400,1429,1430,1429,1430
SPXUSD,20080107,101500,1431,1431,1430,1430
SPXUSD,20080107,101600,1430,1430,1429,1429
SPXUSD,20080107,101700,1430,1430,1429,1429
SPXUSD,20080107,101800,1431,1431,1430,1430
SPXUSD,20080107,101900,1431,1431,1429,1430
SPXUSD,20080107,102000,1429,1430,1429,1430
SPXUSD,20080107,102100,1429,1430,1429,1429
SPXUSD,20080107,102200,1430,1430,1428,1430
SPXUSD,20080107,102300,1429,1430,1428,1429
SPXUSD,20080107,102400,1429,1430,1429,1430
SPXUSD,20080107,102500,1429,1430,1429,1430
SPXUSD,20080107,102600,1430,1430,1429,1430
SPXUSD,20080107,102700,1429,1429,1427,1427
SPXUSD,20080107,102800,1427,1429,1427,1429
SPXUSD,20080107,102900,1429,1430,1429,1430
SPXUSD,20080107,103000,1429,1429,1429,1429
SPXUSD,20080107,103100,1428,1429,1428,1429
SPXUSD,20080107,103200,1428,1430,1427,1430
SPXUSD,20080107,103300,1429,1429,1428,1429
SPXUSD,20080107,103400,1428,1429,1428,1429
SPXUSD,20080107,103500,1428,1429,1428,1429
SPXUSD,20080107,103600,1427,1429,1427,1428
SPXUSD,20080107,103700,1427,1429,1427,1429
SPXUSD,20080107,103800,1428,1429,1428,1429
SPXUSD,20080107,103900,1427,1427,1427,1427
SPXUSD,20080107,104000,1427,1429,1427,1428
SPXUSD,20080107,104100,1428,1429,1427,1427
SPXUSD,20080107,104200,1428,1429,1428,1428
SPXUSD,20080107,104300,1427,1428,1426,1426
SPXUSD,20080107,104400,1427,1427,1425,1426
SPXUSD,20080107,104500,1426,1427,1426,1427
SPXUSD,20080107,104600,1426,1427,1426,1427
SPXUSD,20080107,104700,1427,1427,1426,1426
SPXUSD,20080107,104800,1427,1427,1426,1426
SPXUSD,20080107,104900,1426,1427,1426,1427
SPXUSD,20080107,105000,1427,1427,1426,1426
SPXUSD,20080107,105100,1426,1427,1426,1426
SPXUSD,20080107,105200,1426,1427,1426,1426
SPXUSD,20080107,105300,1428,1428,1426,1426
SPXUSD,20080107,105400,1427,1427,1426,1426
SPXUSD,20080107,105500,1427,1427,1427,1427
SPXUSD,20080107,105600,1427,1428,1426,1427
SPXUSD,20080107,105700,1428,1428,1427,1427
SPXUSD,20080107,105800,1427,1428,1427,1428
SPXUSD,20080107,105900,1426,1428,1426,1428
SPXUSD,20080107,110000,1428,1429,1427,1429
SPXUSD,20080107,110100,1428,1430,1428,1428
SPXUSD,20080107,110200,1429,1429,1428,1428
SPXUSD,20080107,110300,1428,1428,1427,1427
SPXUSD,20080107,110400,1428,1428,1427,1428
SPXUSD,20080107,110500,1427,1427,1427,1427
SPXUSD,20080107,110600,1427,1427,1427,1427
SPXUSD,20080107,110700,1427,1428,1427,1428
SPXUSD,20080107,110800,1428,1428,1428,1428
SPXUSD,20080107,110900,1427,1429,1427,1427
SPXUSD,20080107,111000,1428,1429,1428,1428
SPXUSD,20080107,111100,1426,1428,1426,1428
SPXUSD,20080107,111200,1428,1428,1426,1427
SPXUSD,20080107,111300,1427,1428,1427,1428
SPXUSD,20080107,111400,1428,1428,1427,1428
SPXUSD,20080107,111500,1427,1428,1427,1428
SPXUSD,20080107,111600,1427,1428,1427,1427
SPXUSD,20080107,111700,1428,1429,1427,1428
SPXUSD,20080107,111800,1427,1427,1427,1427
SPXUSD,20080107,111900,1428,1428,1427,1427
SPXUSD,20080107,112000,1427,1428,1427,1427
SPXUSD,20080107,112100,1427,1428,1427,1428
SPXUSD,20080107,112200,1428,1428,1427,1427
SPXUSD,20080107,112300,1428,1428,1427,1428
SPXUSD,20080107,112400,1427,1428,1427,1427
SPXUSD,20080107,112500,1428,1428,1428,1428
SPXUSD,20080107,112600,1426,1428,1426,1428
SPXUSD,20080107,112700,1428,1428,1427,1427
SPXUSD,20080107,112800,1427,1428,1427,1428
SPXUSD,20080107,112900,1428,1428,1427,1428
SPXUSD,20080107,113000,1428,1428,1427,1427
SPXUSD,20080107,113100,1428,1429,1427,1427
SPXUSD,20080107,113200,1428,1429,1428,1428
SPXUSD,20080107,113300,1428,1429,1427,1429
SPXUSD,20080107,113400,1429,1429,1428,1429
SPXUSD,20080107,113500,1428,1429,1427,1428
SPXUSD,20080107,113600,1429,1429,1428,1428
SPXUSD,20080107,113700,1428,1429,1428,1428
SPXUSD,20080107,113800,1429,1429,1428,1429
SPXUSD,20080107,113900,1428,1429,1428,1429
SPXUSD,20080107,114000,1430,1430,1429,1429
SPXUSD,20080107,114100,1428,1428,1428,1428
SPXUSD,20080107,114200,1429,1430,1427,1430
SPXUSD,20080107,114300,1428,1429,1428,1428
SPXUSD,20080107,114400,1429,1429,1427,1428
SPXUSD,20080107,114500,1428,1429,1428,1428
SPXUSD,20080107,114600,1429,1429,1429,1429
SPXUSD,20080107,114700,1429,1429,1428,1428
SPXUSD,20080107,114800,1428,1429,1427,1429
SPXUSD,20080107,114900,1429,1429,1428,1428
SPXUSD,20080107,115000,1429,1429,1427,1427
SPXUSD,20080107,115100,1428,1428,1427,1427
SPXUSD,20080107,115200,1428,1428,1427,1427
SPXUSD,20080107,115300,1427,1429,1427,1428
SPXUSD,20080107,115400,1427,1428,1427,1428
SPXUSD,20080107,115500,1427,1429,1427,1428
SPXUSD,20080107,115600,1428,1429,1428,1428
SPXUSD,20080107,115700,1427,1429,1427,1427
SPXUSD,20080107,115800,1429,1429,1427,1428
SPXUSD,20080107,115900,1428,1428,1427,1428
SPXUSD,20080107,120000,1428,1429,1427,1428
SPXUSD,20080107,120100,1428,1429,1427,1427
SPXUSD,20080107,120200,1427,1428,1427,1428
SPXUSD,20080107,120300,1428,1428,1428,1428
SPXUSD,20080107,120400,1427,1428,1427,1428
SPXUSD,20080107,120500,1428,1428,1428,1428
SPXUSD,20080107,120600,1427,1428,1427,1428
SPXUSD,20080107,120700,1429,1429,1428,1428
SPXUSD,20080107,120800,1427,1428,1427,1428
SPXUSD,20080107,120900,1428,1428,1428,1428
SPXUSD,20080107,121000,1429,1429,1428,1428
SPXUSD,20080107,121100,1427,1428,1427,1427
SPXUSD,20080107,121200,1428,1429,1428,1429
SPXUSD,20080107,121300,1429,1429,1428,1429
SPXUSD,20080107,121400,1428,1429,1427,1428
SPXUSD,20080107,121500,1428,1429,1428,1429
SPXUSD,20080107,121600,1428,1429,1428,1429
SPXUSD,20080107,121700,1428,1428,1427,1427
SPXUSD,20080107,121800,1427,1428,1427,1427
SPXUSD,20080107,121900,1427,1429,1427,1427
SPXUSD,20080107,122000,1428,1429,1427,1428
SPXUSD,20080107,122100,1428,1428,1426,1426
SPXUSD,20080107,122200,1427,1427,1427,1427
SPXUSD,20080107,122300,1427,1428,1427,1427
SPXUSD,20080107,122400,1426,1427,1425,1427
SPXUSD,20080107,122500,1427,1427,1426,1426
SPXUSD,20080107,122600,1426,1427,1425,1426
SPXUSD,20080107,122700,1426,1426,1426,1426
SPXUSD,20080107,122800,1426,1426,1426,1426
SPXUSD,20080107,122900,1425,1426,1425,1425
SPXUSD,20080107,123000,1427,1427,1425,1426
SPXUSD,20080107,123100,1426,1427,1426,1427
SPXUSD,20080107,123200,1426,1427,1426,1427
SPXUSD,20080107,123300,1426,1426,1425,1425
SPXUSD,20080107,123400,1426,1426,1425,1425
SPXUSD,20080107,123500,1425,1426,1423,1423
SPXUSD,20080107,123600,1424,1424,1421,1422
SPXUSD,20080107,123700,1422,1423,1422,1422
SPXUSD,20080107,123800,1422,1423,1421,1421
SPXUSD,20080107,123900,1422,1423,1422,1423
SPXUSD,20080107,124000,1423,1425,1423,1424
SPXUSD,20080107,124100,1423,1424,1423,1423
SPXUSD,20080107,124200,1424,1425,1423,1424
SPXUSD,20080107,124300,1424,1425,1424,1425
SPXUSD,20080107,124400,1425,1425,1424,1425
SPXUSD,20080107,124500,1425,1428,1424,1428
SPXUSD,20080107,124600,1428,1429,1427,1427
SPXUSD,20080107,124700,1427,1428,1426,1426
SPXUSD,20080107,124800,1428,1429,1427,1427
SPXUSD,20080107,124900,1427,1428,1426,1428
SPXUSD,20080107,125000,1427,1429,1427,1427
SPXUSD,20080107,125100,1427,1428,1427,1427
SPXUSD,20080107,125200,1427,1428,1426,1426
SPXUSD,20080107,125300,1426,1427,1426,1426
SPXUSD,20080107,125400,1427,1427,1425,1427
SPXUSD,20080107,125500,1427,1427,1424,1427
SPXUSD,20080107,125600,1426,1428,1426,1428
SPXUSD,20080107,125700,1426,1428,1426,1426
SPXUSD,20080107,125800,1427,1427,1425,1426
SPXUSD,20080107,125900,1427,1427,1424,1425
SPXUSD,20080107,130000,1424,1425,1424,1424
SPXUSD,20080107,130100,1423,1423,1423,1423
SPXUSD,20080107,130200,1423,1425,1422,1425
SPXUSD,20080107,130300,1424,1425,1423,1424
SPXUSD,20080107,130400,1423,1424,1422,1422
SPXUSD,20080107,130500,1423,1424,1422,1422
SPXUSD,20080107,130600,1423,1424,1422,1422
SPXUSD,20080107,130700,1422,1424,1422,1424
SPXUSD,20080107,130800,1424,1424,1423,1423
SPXUSD,20080107,130900,1424,1424,1422,1423
SPXUSD,20080107,131000,1423,1423,1422,1423
SPXUSD,20080107,131100,1422,1423,1420,1420
SPXUSD,20080107,131200,1421,1422,1420,1420
SPXUSD,20080107,131300,1420,1422,1420,1422
SPXUSD,20080107,131400,1420,1421,1420,1421
SPXUSD,20080107,131500,1421,1421,1419,1419
SPXUSD,20080107,131600,1421,1421,1418,1419
SPXUSD,20080107,131700,1419,1420,1418,1420
SPXUSD,20080107,131800,1419,1419,1418,1418
SPXUSD,20080107,131900,1417,1418,1417,1417
SPXUSD,20080107,132000,1416,1416,1415,1416
SPXUSD,20080107,132100,1415,1416,1415,1415
SPXUSD,20080107,132200,1415,1416,1414,1415
SPXUSD,20080107,132300,1416,1417,1415,1417
SPXUSD,20080107,132400,1416,1418,1415,1418
SPXUSD,20080107,132500,1417,1417,1416,1416
SPXUSD,20080107,132600,1416,1417,1415,1415
SPXUSD,20080107,132700,1416,1417,1414,1416
SPXUSD,20080107,132800,1414,1417,1414,1417
SPXUSD,20080107,132900,1416,1416,1411,1413
SPXUSD,20080107,133000,1412,1413,1412,1413
SPXUSD,20080107,133100,1412,1413,1410,1412
SPXUSD,20080107,133200,1410,1412,1409,1410
SPXUSD,20080107,133300,1411,1411,1410,1410
SPXUSD,20080107,133400,1410,1412,1409,1411
SPXUSD,20080107,133500,1410,1411,1410,1411
SPXUSD,20080107,133600,1410,1412,1410,1411
SPXUSD,20080107,133700,1413,1413,1411,1411
SPXUSD,20080107,133800,1412,1414,1412,1414
SPXUSD,20080107,133900,1413,1413,1413,1413
SPXUSD,20080107,134000,1413,1415,1412,1415
SPXUSD,20080107,134100,1413,1415,1413,1414
SPXUSD,20080107,134200,1415,1416,1415,1415
SPXUSD,20080107,134300,1415,1417,1415,1417
SPXUSD,20080107,134400,1416,1416,1415,1416
SPXUSD,20080107,134500,1416,1416,1414,1414
SPXUSD,20080107,134600,1414,1415,1413,1415
SPXUSD,20080107,134700,1415,1415,1413,1414
SPXUSD,20080107,134800,1415,1415,1414,1415
SPXUSD,20080107,134900,1415,1416,1413,1414
SPXUSD,20080107,135000,1414,1417,1414,1416
SPXUSD,20080107,135100,1415,1418,1415,1418
SPXUSD,20080107,135200,1417,1418,1416,1417
SPXUSD,20080107,135300,1417,1417,1415,1415
SPXUSD,20080107,135400,1416,1417,1415,1416
SPXUSD,20080107,135500,1416,1416,1415,1415
SPXUSD,20080107,135600,1415,1415,1414,1415
SPXUSD,20080107,135700,1414,1415,1413,1414
SPXUSD,20080107,135800,1415,1416,1414,1416
SPXUSD,20080107,135900,1416,1416,1415,1415
SPXUSD,20080107,140000,1414,1417,1414,1417
SPXUSD,20080107,140100,1417,1418,1415,1418
SPXUSD,20080107,140200,1418,1418,1417,1418
SPXUSD,20080107,140300,1418,1419,1416,1418
SPXUSD,20080107,140400,1418,1418,1416,1417
SPXUSD,20080107,140500,1418,1418,1417,1417
SPXUSD,20080107,140600,1418,1419,1417,1418
SPXUSD,20080107,140700,1416,1417,1416,1417
SPXUSD,20080107,140800,1417,1418,1417,1418
SPXUSD,20080107,140900,1418,1419,1418,1418
SPXUSD,20080107,141000,1419,1419,1419,1419
SPXUSD,20080107,141100,1419,1420,1417,1420
SPXUSD,20080107,141200,1421,1421,1418,1419
SPXUSD,20080107,141300,1419,1420,1418,1418
SPXUSD,20080107,141400,1418,1419,1417,1419
SPXUSD,20080107,141500,1420,1420,1419,1420
SPXUSD,20080107,141600,1419,1421,1419,1421
SPXUSD,20080107,141700,1420,1421,1419,1421
SPXUSD,20080107,141800,1420,1420,1419,1420
SPXUSD,20080107,141900,1421,1421,1418,1419
SPXUSD,20080107,142000,1419,1421,1419,1421
SPXUSD,20080107,142100,1421,1421,1418,1418
SPXUSD,20080107,142200,1418,1419,1418,1418
SPXUSD,20080107,142300,1419,1419,1418,1419
SPXUSD,20080107,142400,1419,1419,1418,1419
SPXUSD,20080107,142500,1420,1420,1417,1419
SPXUSD,20080107,142600,1418,1418,1417,1417
SPXUSD,20080107,142700,1419,1420,1418,1418
SPXUSD,20080107,142800,1418,1420,1418,1420
SPXUSD,20080107,142900,1420,1420,1419,1420
SPXUSD,20080107,143000,1421,1421,1420,1421
SPXUSD,20080107,143100,1420,1422,1420,1421
SPXUSD,20080107,143200,1422,1424,1421,1423
SPXUSD,20080107,143300,1423,1425,1423,1424
SPXUSD,20080107,143400,1423,1425,1423,1425
SPXUSD,20080107,143500,1426,1426,1424,1425
SPXUSD,20080107,143600,1424,1425,1424,1425
SPXUSD,20080107,143700,1425,1425,1424,1424
SPXUSD,20080107,143800,1424,1426,1423,1424
SPXUSD,20080107,143900,1423,1424,1423,1423
SPXUSD,20080107,144000,1424,1425,1423,1424
SPXUSD,20080107,144100,1425,1425,1423,1423
SPXUSD,20080107,144200,1424,1425,1423,1425
SPXUSD,20080107,144300,1424,1425,1424,1425
SPXUSD,20080107,144400,1426,1427,1425,1426
SPXUSD,20080107,144500,1426,1427,1426,1426
SPXUSD,20080107,144600,1427,1427,1426,1427
SPXUSD,20080107,144700,1425,1426,1424,1424
SPXUSD,20080107,144800,1424,1425,1424,1425
SPXUSD,20080107,144900,1425,1425,1424,1424
SPXUSD,20080107,145000,1424,1426,1424,1424
SPXUSD,20080107,145100,1425,1426,1424,1424
SPXUSD,20080107,145200,1425,1425,1424,1424
SPXUSD,20080107,145300,1424,1425,1424,1424
SPXUSD,20080107,145400,1425,1425,1424,1424
SPXUSD,20080107,145500,1424,1425,1423,1423
SPXUSD,20080107,145600,1423,1425,1423,1424
SPXUSD,20080107,145700,1425,1425,1423,1424
SPXUSD,20080107,145800,1423,1424,1423,1424
SPXUSD,20080107,145900,1424,1425,1423,1424
SPXUSD,20080107,150000,1425,1425,1422,1424
SPXUSD,20080107,150100,1423,1424,1422,1422
SPXUSD,20080107,150200,1423,1425,1422,1424
SPXUSD,20080107,150300,1424,1426,1424,1425
SPXUSD,20080107,150400,1425,1425,1423,1424
SPXUSD,20080107,150500,1423,1424,1423,1424
SPXUSD,20080107,150600,1423,1424,1422,1423
SPXUSD,20080107,150700,1423,1423,1422,1423
SPXUSD,20080107,150800,1422,1422,1420,1421
SPXUSD,20080107,150900,1421,1422,1420,1421
SPXUSD,20080107,151000,1420,1421,1420,1421
SPXUSD,20080107,151100,1421,1422,1421,1422
SPXUSD,20080107,151200,1420,1422,1420,1420
SPXUSD,20080107,151300,1421,1422,1421,1422
SPXUSD,20080107,151400,1422,1422,1421,1421
SPXUSD,20080107,151500,1421,1422,1420,1420
SPXUSD,20080107,151600,1420,1420,1419,1419
SPXUSD,20080107,151700,1419,1421,1419,1420
SPXUSD,20080107,151800,1421,1422,1421,1421
SPXUSD,20080107,151900,1421,1422,1421,1422
SPXUSD,20080107,152000,1421,1422,1421,1422
SPXUSD,20080107,152100,1422,1422,1420,1420
SPXUSD,20080107,152200,1420,1421,1420,1421
SPXUSD,20080107,152300,1421,1423,1421,1423
SPXUSD,20080107,152400,1422,1424,1422,1423
SPXUSD,20080107,152500,1424,1424,1423,1424
SPXUSD,20080107,152600,1424,1424,1423,1424
SPXUSD,20080107,152700,1424,1426,1424,1426
SPXUSD,20080107,152800,1424,1425,1424,1424
SPXUSD,20080107,152900,1424,1425,1423,1423
SPXUSD,20080107,153000,1424,1425,1424,1425
SPXUSD,20080107,153100,1426,1426,1425,1425
SPXUSD,20080107,153200,1425,1426,1425,1425
SPXUSD,20080107,153300,1424,1425,1424,1424
SPXUSD,20080107,153400,1425,1426,1424,1426
SPXUSD,20080107,153500,1427,1427,1426,1426
SPXUSD,20080107,153600,1428,1428,1425,1427
SPXUSD,20080107,153700,1426,1427,1425,1427
SPXUSD,20080107,153800,1426,1427,1426,1427
SPXUSD,20080107,153900,1428,1428,1426,1426
SPXUSD,20080107,154000,1427,1427,1426,1426
SPXUSD,20080107,154100,1425,1425,1425,1425
SPXUSD,20080107,154200,1425,1426,1425,1425
SPXUSD,20080107,154300,1425,1426,1424,1425
SPXUSD,20080107,154400,1425,1425,1425,1425
SPXUSD,20080107,154500,1424,1425,1424,1424
SPXUSD,20080107,154600,1424,1426,1424,1424
SPXUSD,20080107,154700,1425,1426,1424,1426
SPXUSD,20080107,154800,1426,1426,1426,1426
SPXUSD,20080107,154900,1425,1427,1425,1427
SPXUSD,20080107,155000,1427,1429,1426,1429
SPXUSD,20080107,155100,1429,1430,1428,1429
SPXUSD,20080107,155200,1430,1431,1429,1429
SPXUSD,20080107,155300,1430,1430,1429,1429
SPXUSD,20080107,155400,1429,1431,1429,1431
SPXUSD,20080107,155500,1430,1431,1429,1430
SPXUSD,20080107,155600,1428,1428,1428,1428
SPXUSD,20080107,155700,1428,1429,1427,1429
SPXUSD,20080107,155800,1428,1430,1428,1430
SPXUSD,20080107,155900,1428,1430,1428,1428
SPXUSD,20080107,160000,1429,1429,1427,1429
SPXUSD,20080107,160100,1429,1429,1428,1428
SPXUSD,20080107,160200,1429,1429,1426,1428
SPXUSD,20080107,160300,1427,1428,1427,1428
SPXUSD,20080107,160400,1427,1428,1427,1428
SPXUSD,20080107,160500,1428,1428,1425,1426
SPXUSD,20080107,160600,1427,1427,1425,1425
SPXUSD,20080107,160700,1427,1427,1427,1427
SPXUSD,20080107,160800,1426,1428,1426,1428
SPXUSD,20080107,160900,1427,1428,1426,1428
SPXUSD,20080107,161000,1427,1428,1426,1426
SPXUSD,20080107,161100,1428,1428,1427,1428
SPXUSD,20080107,161200,1428,1428,1426,1428
SPXUSD,20080107,161300,1428,1428,1425,1425
SPXUSD,20080107,161400,1425,1427,1425,1426
SPXUSD,20080107,161500,1426,1427,1426,1427
SPXUSD,20080107,161600,1426,1427,1426,1427
SPXUSD,20080107,161700,1426,1428,1425,1427
SPXUSD,20080107,161800,1426,1428,1426,1428
SPXUSD,20080107,161900,1428,1429,1427,1429
SPXUSD,20080107,162000,1429,1429,1427,1427
SPXUSD,20080107,162100,1427,1429,1427,1428
SPXUSD,20080107,162200,1429,1429,1428,1428
SPXUSD,20080107,162300,1427,1429,1427,1428
SPXUSD,20080107,162400,1429,1429,1427,1428
SPXUSD,20080107,162500,1426,1428,1426,1427
SPXUSD,20080107,162600,1427,1427,1426,1426
SPXUSD,20080107,162700,1427,1428,1425,1426
SPXUSD,20080107,162800,1427,1427,1425,1425
SPXUSD,20080107,162900,1427,1427,1425,1427
SPXUSD,20080107,163000,1426,1426,1425,1425
SPXUSD,20080107,163100,1425,1425,1425,1425
SPXUSD,20080107,163200,1425,1426,1425,1426
SPXUSD,20080107,163300,1426,1426,1425,1426
SPXUSD,20080107,163400,1426,1428,1426,1427
SPXUSD,20080107,163500,1426,1426,1425,1425
SPXUSD,20080107,163600,1426,1426,1425,1426
SPXUSD,20080107,163700,1426,1427,1424,1426
SPXUSD,20080107,163800,1425,1426,1425,1425
SPXUSD,20080107,163900,1424,1426,1424,1426
SPXUSD,20080107,164000,1426,1427,1425,1426
SPXUSD,20080107,164100,1425,1425,1423,1423
SPXUSD,20080107,164200,1424,1424,1422,1423
SPXUSD,20080107,164300,1423,1423,1422,1423
SPXUSD,20080107,164400,1423,1423,1420,1421
SPXUSD,20080107,164500,1421,1422,1421,1422
SPXUSD,20080107,164600,1420,1422,1420,1420
SPXUSD,20080107,164700,1419,1421,1419,1421
SPXUSD,20080107,164800,1421,1422,1420,1421
SPXUSD,20080107,164900,1421,1422,1421,1422
SPXUSD,20080107,165000,1422,1423,1421,1421
SPXUSD,20080107,165100,1421,1422,1420,1422
SPXUSD,20080107,165200,1421,1422,1420,1421
SPXUSD,20080107,165300,1420,1422,1420,1422
SPXUSD,20080107,165400,1420,1421,1419,1421
SPXUSD,20080107,165500,1419,1422,1419,1422
SPXUSD,20080107,165600,1421,1421,1420,1420
SPXUSD,20080107,165700,1420,1422,1419,1420
SPXUSD,20080107,165800,1421,1424,1421,1422
SPXUSD,20080107,165900,1422,1423,1420,1422
SPXUSD,20080107,170000,1422,1422,1421,1422
SPXUSD,20080107,170100,1423,1423,1421,1421
SPXUSD,20080107,170200,1421,1421,1420,1420
SPXUSD,20080107,170300,1419,1420,1417,1418
SPXUSD,20080107,170400,1419,1419,1417,1418
SPXUSD,20080107,170500,1418,1419,1416,1418
SPXUSD,20080107,170600,1418,1418,1417,1417
SPXUSD,20080107,170700,1417,1418,1417,1418
SPXUSD,20080107,170800,1416,1417,1416,1416
SPXUSD,20080107,170900,1416,1417,1415,1417
SPXUSD,20080107,171000,1416,1416,1416,1416
SPXUSD,20080107,171100,1416,1417,1416,1416
SPXUSD,20080107,171200,1416,1417,1416,1417
SPXUSD,20080107,171300,1416,1417,1416,1416
SPXUSD,20080107,171400,1416,1418,1415,1415
SPXUSD,20080107,171500,1416,1417,1415,1417
SPXUSD,20080107,171600,1416,1418,1416,1417
SPXUSD,20080107,171700,1417,1418,1416,1418
SPXUSD,20080107,171800,1416,1419,1416,1419
SPXUSD,20080107,171900,1418,1420,1417,1417
SPXUSD,20080107,172000,1419,1419,1416,1417
SPXUSD,20080107,172100,1417,1419,1416,1419
SPXUSD,20080107,172200,1418,1418,1417,1418
SPXUSD,20080107,172300,1416,1418,1416,1418
SPXUSD,20080107,172400,1418,1419,1417,1419
SPXUSD,20080107,172500,1418,1418,1417,1418
SPXUSD,20080107,172600,1417,1417,1416,1416
SPXUSD,20080107,172700,1417,1417,1414,1414
SPXUSD,20080107,172800,1416,1418,1415,1416
SPXUSD,20080107,172900,1417,1418,1416,1417
SPXUSD,20080107,173000,1417,1418,1416,1418
SPXUSD,20080107,173100,1418,1418,1417,1417
SPXUSD,20080107,173200,1417,1417,1417,1417
SPXUSD,20080107,173300,1416,1419,1416,1419
SPXUSD,20080107,173400,1418,1419,1418,1419
SPXUSD,20080107,173500,1418,1419,1418,1419
SPXUSD,20080107,173600,1419,1419,1417,1418
SPXUSD,20080107,173700,1419,1419,1417,1417
SPXUSD,20080107,173800,1417,1420,1417,1420
SPXUSD,20080107,173900,1420,1421,1419,1421
SPXUSD,20080107,174000,1420,1421,1420,1421
SPXUSD,20080107,174100,1421,1423,1421,1421
SPXUSD,20080107,174200,1422,1423,1420,1421
SPXUSD,20080107,174300,1420,1420,1419,1419
SPXUSD,20080107,174400,1419,1420,1419,1419
SPXUSD,20080107,174500,1420,1420,1417,1419
SPXUSD,20080107,174600,1418,1420,1417,1420
SPXUSD,20080107,174700,1419,1419,1419,1419
SPXUSD,20080107,174800,1419,1419,1417,1418
SPXUSD,20080107,174900,1418,1418,1415,1416
SPXUSD,20080107,175000,1416,1418,1416,1418
SPXUSD,20080107,175100,1417,1417,1415,1415
SPXUSD,20080107,175200,1416,1416,1414,1414
SPXUSD,20080107,175300,1416,1416,1413,1414
SPXUSD,20080107,175400,1415,1415,1414,1414
SPXUSD,20080107,175500,1415,1415,1412,1413
SPXUSD,20080107,175600,1412,1413,1412,1412
SPXUSD,20080107,175700,1414,1414,1412,1413
SPXUSD,20080107,175800,1412,1414,1412,1414
SPXUSD,20080107,175900,1414,1418,1414,1417
SPXUSD,20080107,180000,1418,1418,1416,1417
SPXUSD,20080107,180100,1416,1417,1416,1417
SPXUSD,20080107,180200,1416,1419,1416,1418
SPXUSD,20080107,180300,1418,1418,1416,1418
SPXUSD,20080107,180400,1417,1419,1417,1418
SPXUSD,20080107,180500,1417,1419,1417,1417
SPXUSD,20080107,180600,1417,1418,1416,1416
SPXUSD,20080107,180700,1417,1417,1415,1416
SPXUSD,20080107,180800,1416,1417,1416,1417
SPXUSD,20080107,180900,1417,1418,1415,1415
SPXUSD,20080107,181000,1415,1417,1415,1417
SPXUSD,20080107,181100,1417,1418,1417,1417
SPXUSD,20080107,181200,1416,1418,1416,1417
SPXUSD,20080107,181300,1416,1418,1415,1415
SPXUSD,20080107,181400,1413,1415,1413,1415
SPXUSD,20080107,181500,1414,1415,1412,1413
SPXUSD,20080107,181600,1415,1415,1413,1414
SPXUSD,20080107,181700,1413,1416,1413,1414
SPXUSD,20080107,181800,1415,1416,1415,1416
SPXUSD,20080107,181900,1414,1416,1414,1416
SPXUSD,20080107,182000,1417,1417,1416,1417
SPXUSD,20080107,182100,1417,1417,1416,1417
SPXUSD,20080107,182200,1415,1417,1415,1416
SPXUSD,20080107,182300,1415,1416,1414,1415
SPXUSD,20080107,182400,1416,1416,1415,1416
SPXUSD,20080107,182500,1415,1416,1415,1416
SPXUSD,20080107,182600,1416,1416,1415,1416
SPXUSD,20080107,182700,1415,1416,1414,1415
SPXUSD,20080107,182800,1415,1415,1413,1415
SPXUSD,20080107,182900,1414,1415,1413,1414
SPXUSD,20080107,183000,1413,1416,1413,1415
SPXUSD,20080107,183100,1414,1415,1413,1414
SPXUSD,20080107,183200,1414,1415,1414,1415
SPXUSD,20080107,183300,1414,1416,1414,1414
SPXUSD,20080107,183400,1415,1415,1413,1414
SPXUSD,20080107,183500,1414,1415,1414,1414
SPXUSD,20080107,183600,1414,1414,1413,1414
SPXUSD,20080107,183700,1413,1415,1413,1413
SPXUSD,20080107,183800,1414,1414,1410,1411
SPXUSD,20080107,183900,1411,1412,1411,1411
SPXUSD,20080107,184000,1410,1413,1410,1412
SPXUSD,20080107,184100,1411,1413,1411,1412
SPXUSD,20080107,184200,1412,1414,1411,1411
SPXUSD,20080107,184300,1411,1414,1410,1414
SPXUSD,20080107,184400,1414,1415,1413,1414
SPXUSD,20080107,184500,1415,1415,1414,1415
SPXUSD,20080107,184600,1416,1418,1415,1417
SPXUSD,20080107,184700,1418,1418,1416,1417
SPXUSD,20080107,184800,1417,1420,1417,1419
SPXUSD,20080107,184900,1419,1422,1419,1422
SPXUSD,20080107,185000,1420,1421,1420,1421
SPXUSD,20080107,185100,1420,1422,1419,1422
SPXUSD,20080107,185200,1420,1424,1420,1424
SPXUSD,20080107,185300,1423,1425,1422,1424
SPXUSD,20080107,185400,1424,1426,1423,1423
SPXUSD,20080107,185500,1423,1424,1422,1423
SPXUSD,20080107,185600,1423,1424,1422,1422
SPXUSD,20080107,185700,1423,1423,1420,1421
SPXUSD,20080107,185800,1421,1422,1421,1422
SPXUSD,20080107,185900,1421,1424,1421,1423
SPXUSD,20080107,190000,1423,1424,1422,1423
SPXUSD,20080107,190100,1423,1423,1423,1423
SPXUSD,20080107,190200,1423,1424,1422,1422
SPXUSD,20080107,190300,1423,1424,1423,1424
SPXUSD,20080107,190400,1423,1424,1423,1424
SPXUSD,20080107,190500,1424,1425,1423,1424
SPXUSD,20080107,190600,1423,1424,1423,1424
SPXUSD,20080107,190700,1424,1425,1424,1425
SPXUSD,20080107,190800,1424,1424,1423,1423
SPXUSD,20080107,190900,1422,1424,1422,1424
SPXUSD,20080107,191000,1424,1424,1423,1423
SPXUSD,20080107,191100,1423,1423,1422,1422
SPXUSD,20080107,191200,1423,1423,1421,1421
SPXUSD,20080107,191300,1421,1423,1421,1423
SPXUSD,20080107,191400,1421,1423,1419,1420
SPXUSD,20080107,191500,1420,1422,1419,1422
SPXUSD,20080107,191600,1422,1422,1420,1422
SPXUSD,20080107,191700,1421,1422,1420,1422
SPXUSD,20080107,191800,1421,1422,1421,1421
SPXUSD,20080107,191900,1421,1422,1421,1422
SPXUSD,20080107,192000,1421,1422,1421,1421
SPXUSD,20080107,192100,1421,1421,1421,1421
SPXUSD,20080107,192200,1422,1422,1420,1420
SPXUSD,20080107,192300,1420,1422,1420,1421
SPXUSD,20080107,192400,1422,1422,1421,1421
SPXUSD,20080107,192500,1421,1421,1421,1421
SPXUSD,20080107,192600,1421,1422,1420,1422
SPXUSD,20080107,192700,1422,1422,1421,1421
SPXUSD,20080107,192800,1420,1421,1420,1421
SPXUSD,20080107,192900,1422,1422,1420,1420
SPXUSD,20080107,193000,1421,1422,1421,1422
SPXUSD,20080107,193100,1421,1422,1420,1422
SPXUSD,20080107,193200,1421,1421,1421,1421
SPXUSD,20080107,193300,1421,1421,1421,1421
SPXUSD,20080107,193400,1422,1422,1420,1420
SPXUSD,20080107,193500,1420,1421,1420,1420
SPXUSD,20080107,193600,1420,1420,1420,1420
SPXUSD,20080107,193700,1420,1421,1420,1420
SPXUSD,20080107,193800,1421,1422,1421,1422
SPXUSD,20080107,193900,1420,1421,1420,1421
SPXUSD,20080107,194000,1420,1421,1420,1420
SPXUSD,20080107,194100,1420,1421,1420,1421
SPXUSD,20080107,194200,1420,1420,1419,1420
SPXUSD,20080107,194300,1421,1421,1421,1421
SPXUSD,20080107,194400,1420,1422,1420,1422
SPXUSD,20080107,194500,1421,1421,1420,1421
SPXUSD,20080107,194600,1421,1421,1419,1420
SPXUSD,20080107,194700,1420,1421,1420,1421
SPXUSD,20080107,194800,1420,1421,1420,1421
SPXUSD,20080107,194900,1420,1420,1419,1419
SPXUSD,20080107,195000,1419,1420,1419,1420
SPXUSD,20080107,195100,1419,1420,1419,1420
SPXUSD,20080107,195200,1419,1420,1419,1419
SPXUSD,20080107,195300,1420,1420,1420,1420
SPXUSD,20080107,195400,1421,1421,1420,1421
SPXUSD,20080107,195500,1421,1421,1421,1421
SPXUSD,20080107,195600,1420,1420,1420,1420
SPXUSD,20080107,195700,1420,1421,1420,1421
SPXUSD,20080107,195800,1420,1421,1420,1421
SPXUSD,20080107,195900,1420,1420,1420,1420
SPXUSD,20080107,200000,1421,1421,1419,1420
SPXUSD,20080107,200100,1420,1421,1419,1420
SPXUSD,20080107,200200,1419,1420,1419,1420
SPXUSD,20080107,200300,1419,1420,1419,1419
SPXUSD,20080107,200500,1419,1420,1419,1419
SPXUSD,20080107,200600,1421,1421,1420,1420
SPXUSD,20080107,200700,1420,1421,1420,1420
SPXUSD,20080107,200800,1421,1421,1419,1419
SPXUSD,20080107,200900,1419,1421,1419,1420
SPXUSD,20080107,201000,1420,1420,1419,1420
SPXUSD,20080107,201100,1420,1421,1419,1419
SPXUSD,20080107,201200,1419,1420,1418,1420
SPXUSD,20080107,201300,1419,1419,1419,1419
SPXUSD,20080107,201400,1421,1421,1419,1419
SPXUSD,20080107,220000,1419,1420,1418,1420
SPXUSD,20080107,220100,1419,1420,1419,1419
SPXUSD,20080107,220200,1419,1419,1418,1418
SPXUSD,20080107,220300,1419,1420,1419,1419
SPXUSD,20080107,220400,1419,1420,1418,1419
SPXUSD,20080107,220500,1419,1420,1419,1420
SPXUSD,20080107,220600,1419,1420,1419,1419
SPXUSD,20080107,220700,1419,1421,1419,1420
SPXUSD,20080107,220800,1421,1421,1419,1419
SPXUSD,20080107,221200,1419,1421,1419,1421
SPXUSD,20080107,221300,1420,1420,1419,1420
SPXUSD,20080107,221400,1420,1420,1419,1420
SPXUSD,20080107,221500,1420,1420,1420,1420
SPXUSD,20080107,221600,1420,1420,1419,1419
SPXUSD,20080107,221700,1420,1420,1419,1420
SPXUSD,20080107,221800,1419,1420,1419,1420
SPXUSD,20080107,221900,1420,1420,1418,1418
SPXUSD,20080107,222000,1420,1420,1418,1419
SPXUSD,20080107,222100,1419,1420,1419,1419
SPXUSD,20080107,222200,1419,1420,1419,1419
SPXUSD,20080107,222300,1420,1420,1419,1419
SPXUSD,20080107,222400,1420,1420,1420,1420
SPXUSD,20080107,222700,1419,1419,1419,1419
SPXUSD,20080107,222800,1419,1421,1419,1419
SPXUSD,20080107,223000,1420,1421,1420,1420
SPXUSD,20080107,223100,1419,1420,1419,1420
SPXUSD,20080107,223200,1420,1421,1419,1419
SPXUSD,20080107,223300,1420,1420,1419,1419
SPXUSD,20080107,223400,1420,1420,1419,1419
SPXUSD,20080107,223500,1420,1420,1419,1419
SPXUSD,20080107,223700,1420,1421,1420,1420
SPXUSD,20080107,223800,1419,1419,1419,1419
SPXUSD,20080107,224000,1420,1420,1420,1420
SPXUSD,20080107,224100,1420,1420,1419,1419
SPXUSD,20080107,224200,1419,1421,1419,1421
SPXUSD,20080107,224300,1421,1421,1419,1419
SPXUSD,20080107,224400,1420,1421,1419,1419
SPXUSD,20080107,224500,1420,1421,1419,1419
SPXUSD,20080107,224600,1421,1421,1420,1420
SPXUSD,20080107,224700,1421,1421,1419,1419
SPXUSD,20080107,224800,1420,1421,1420,1420
SPXUSD,20080107,224900,1421,1421,1421,1421
SPXUSD,20080107,225000,1420,1421,1419,1421
SPXUSD,20080107,225100,1420,1420,1420,1420
SPXUSD,20080107,225200,1420,1421,1420,1421
SPXUSD,20080107,225300,1420,1421,1420,1420
SPXUSD,20080107,225400,1420,1421,1420,1421
SPXUSD,20080107,225500,1421,1421,1420,1420
SPXUSD,20080107,225600,1420,1422,1420,1421
SPXUSD,20080107,225700,1421,1421,1421,1421
SPXUSD,20080107,225800,1420,1421,1420,1420
SPXUSD,20080107,225900,1421,1422,1421,1421
SPXUSD,20080107,230000,1421,1422,1420,1422
SPXUSD,20080107,230100,1421,1422,1421,1422
SPXUSD,20080107,230200,1421,1421,1421,1421
SPXUSD,20080107,230300,1420,1422,1420,1421
SPXUSD,20080107,230400,1421,1421,1420,1420
SPXUSD,20080107,230500,1421,1421,1420,1420
SPXUSD,20080107,230600,1421,1421,1420,1420
SPXUSD,20080107,230700,1421,1421,1421,1421
SPXUSD,20080107,230800,1420,1421,1420,1421
SPXUSD,20080107,230900,1420,1421,1420,1421
SPXUSD,20080107,231000,1421,1422,1421,1422
SPXUSD,20080107,231100,1421,1422,1421,1422
SPXUSD,20080107,231200,1420,1421,1420,1420
SPXUSD,20080107,231300,1422,1422,1421,1421
SPXUSD,20080107,231400,1421,1422,1420,1421
SPXUSD,20080107,231500,1421,1422,1421,1422
SPXUSD,20080107,231600,1422,1422,1420,1421
SPXUSD,20080107,231700,1420,1422,1420,1422
SPXUSD,20080107,231800,1422,1422,1421,1421
SPXUSD,20080107,231900,1421,1421,1421,1421
SPXUSD,20080107,232100,1421,1421,1421,1421
SPXUSD,20080107,232200,1421,1422,1421,1421
SPXUSD,20080107,232300,1421,1421,1421,1421
SPXUSD,20080107,232400,1420,1421,1420,1421
SPXUSD,20080107,232500,1421,1422,1421,1422
SPXUSD,20080107,232600,1422,1422,1422,1422
SPXUSD,20080107,232700,1421,1421,1421,1421
SPXUSD,20080107,232800,1422,1422,1420,1421
SPXUSD,20080107,232900,1420,1422,1420,1421
SPXUSD,20080107,233000,1421,1421,1421,1421
SPXUSD,20080107,233100,1420,1421,1420,1420
SPXUSD,20080107,233200,1422,1422,1420,1421
SPXUSD,20080107,233300,1421,1421,1420,1420
SPXUSD,20080107,233400,1420,1421,1420,1421
SPXUSD,20080107,233500,1420,1421,1420,1420
SPXUSD,20080107,233600,1421,1421,1419,1420
SPXUSD,20080107,233700,1420,1421,1420,1420
SPXUSD,20080107,233800,1421,1421,1420,1421
SPXUSD,20080107,234000,1420,1421,1419,1421
SPXUSD,20080107,234100,1420,1420,1420,1420
SPXUSD,20080107,234200,1420,1420,1420,1420
SPXUSD,20080107,234300,1419,1420,1419,1420
SPXUSD,20080107,234400,1420,1422,1419,1420
SPXUSD,20080107,234500,1420,1421,1420,1421
SPXUSD,20080107,234600,1420,1421,1420,1421
SPXUSD,20080107,234700,1420,1421,1420,1421
SPXUSD,20080107,234800,1421,1421,1421,1421
SPXUSD,20080107,234900,1422,1422,1420,1420
SPXUSD,20080107,235000,1421,1421,1421,1421
SPXUSD,20080107,235100,1421,1421,1420,1420
SPXUSD,20080107,235200,1421,1422,1421,1421
SPXUSD,20080107,235300,1420,1421,1420,1421
SPXUSD,20080107,235400,1420,1422,1420,1422
SPXUSD,20080107,235500,1422,1422,1422,1422
SPXUSD,20080107,235600,1420,1422,1420,1421
SPXUSD,20080107,235700,1421,1421,1420,1420
SPXUSD,20080107,235800,1421,1421,1420,1420
SPXUSD,20080107,235900,1420,1420,1420,1420
NDQUSD,20080107,000100,1985,1985,1984,1985
NDQUSD,20080107,000200,1984,1986,1984,1986
NDQUSD,20080107,000400,1986,1986,1985,1986
NDQUSD,20080107,000700,1986,1986,1985,1986
NDQUSD,20080107,000900,1986,1987,1986,1986
NDQUSD,20080107,001100,1987,1987,1986,1986
NDQUSD,20080107,001300,1986,1987,1986,1986
NDQUSD,20080107,001400,1986,1987,1986,1987
NDQUSD,20080107,001500,1987,1988,1987,1987
NDQUSD,20080107,001700,1988,1988,1987,1988
NDQUSD,20080107,001800,1988,1988,1987,1987
NDQUSD,20080107,001900,1988,1988,1986,1986
NDQUSD,20080107,002000,1988,1988,1987,1988
NDQUSD,20080107,002100,1988,1988,1987,1987
NDQUSD,20080107,002200,1986,1988,1986,1987
NDQUSD,20080107,002300,1987,1987,1986,1986
NDQUSD,20080107,002600,1987,1987,1987,1987
NDQUSD,20080107,002700,1988,1988,1988,1988
NDQUSD,20080107,002900,1987,1987,1986,1986
NDQUSD,20080107,003100,1988,1988,1987,1987
NDQUSD,20080107,003200,1986,1988,1986,1988
NDQUSD,20080107,003300,1988,1988,1987,1988
NDQUSD,20080107,003500,1987,1989,1987,1988
NDQUSD,20080107,003600,1989,1989,1987,1987
NDQUSD,20080107,003700,1988,1988,1988,1988
NDQUSD,20080107,003900,1987,1987,1986,1986
NDQUSD,20080107,004000,1987,1987,1987,1987
NDQUSD,20080107,004300,1987,1987,1987,1987
NDQUSD,20080107,004400,1986,1986,1985,1986
NDQUSD,20080107,004500,1985,1986,1984,1984
NDQUSD,20080107,004600,1986,1987,1986,1987
NDQUSD,20080107,004700,1988,1988,1986,1986
NDQUSD,20080107,004800,1986,1987,1985,1985
NDQUSD,20080107,004900,1986,1987,1985,1985
NDQUSD,20080107,005000,1984,1985,1984,1985
NDQUSD,20080107,005100,1986,1986,1986,1986
NDQUSD,20080107,005200,1986,1987,1985,1986
NDQUSD,20080107,005300,1986,1987,1986,1987
NDQUSD,20080107,005400,1987,1988,1987,1988
NDQUSD,20080107,005600,1987,1987,1985,1985
NDQUSD,20080107,005700,1987,1987,1985,1985
NDQUSD,20080107,005800,1986,1987,1986,1987
NDQUSD,20080107,010000,1986,1987,1986,1987
NDQUSD,20080107,010200,1985,1986,1985,1986
NDQUSD,20080107,010300,1985,1986,1985,1986
NDQUSD,20080107,010500,1986,1987,1986,1987
NDQUSD,20080107,010800,1986,1988,1986,1986
NDQUSD,20080107,010900,1988,1988,1987,1987
NDQUSD,20080107,011100,1988,1988,1986,1986
NDQUSD,20080107,011400,1986,1987,1986,1987
NDQUSD,20080107,011900,1986,1988,1986,1986
NDQUSD,20080107,012000,1986,1986,1985,1985
NDQUSD,20080107,012100,1986,1986,1986,1986
NDQUSD,20080107,012300,1986,1987,1986,1986
NDQUSD,20080107,012600,1986,1987,1986,1987
NDQUSD,20080107,013000,1987,1988,1987,1987
NDQUSD,20080107,013100,1987,1987,1986,1987
NDQUSD,20080107,013200,1988,1988,1987,1988
NDQUSD,20080107,013400,1986,1987,1986,1987
NDQUSD,20080107,013500,1987,1988,1986,1987
NDQUSD,20080107,013600,1988,1988,1986,1987
NDQUSD,20080107,013700,1986,1988,1986,1988
NDQUSD,20080107,014000,1986,1987,1986,1987
NDQUSD,20080107,014100,1987,1987,1986,1987
NDQUSD,20080107,014300,1987,1987,1986,1986
NDQUSD,20080107,014800,1987,1988,1987,1988
NDQUSD,20080107,014900,1987,1987,1987,1987
NDQUSD,20080107,015000,1988,1988,1987,1988
NDQUSD,20080107,015100,1988,1988,1986,1986
NDQUSD,20080107,015400,1987,1987,1987,1987
NDQUSD,20080107,015500,1987,1988,1986,1988
NDQUSD,20080107,015600,1987,1988,1987,1988
NDQUSD,20080107,015700,1987,1987,1987,1987
NDQUSD,20080107,020100,1988,1988,1987,1987
NDQUSD,20080107,020200,1989,1989,1988,1989
NDQUSD,20080107,020400,1988,1988,1987,1987
NDQUSD,20080107,020700,1987,1988,1987,1988
NDQUSD,20080107,020800,1989,1989,1987,1988
NDQUSD,20080107,021000,1988,1989,1988,1989
NDQUSD,20080107,021100,1989,1989,1988,1988
NDQUSD,20080107,021200,1989,1989,1988,1989
NDQUSD,20080107,021300,1988,1989,1988,1988
NDQUSD,20080107,021400,1988,1989,1988,1988
NDQUSD,20080107,021600,1988,1989,1988,1988
NDQUSD,20080107,021800,1988,1989,1987,1988
NDQUSD,20080107,021900,1987,1988,1987,1988
NDQUSD,20080107,022000,1988,1988,1988,1988
NDQUSD,20080107,022200,1989,1989,1989,1989
NDQUSD,20080107,022300,1989,1989,1987,1987
NDQUSD,20080107,022500,1987,1987,1987,1987
NDQUSD,20080107,022700,1988,1989,1987,1989
NDQUSD,20080107,022900,1988,1989,1988,1989
NDQUSD,20080107,023000,1988,1990,1988,1989
NDQUSD,20080107,023200,1988,1988,1988,1988
NDQUSD,20080107,023600,1987,1987,1986,1986
NDQUSD,20080107,023800,1987,1987,1986,1986
NDQUSD,20080107,024000,1987,1987,1987,1987
NDQUSD,20080107,024100,1986,1986,1986,1986
NDQUSD,20080107,024300,1987,1989,1987,1989
NDQUSD,20080107,024400,1986,1987,1986,1987
NDQUSD,20080107,024500,1988,1988,1985,1986
NDQUSD,20080107,025200,1987,1988,1987,1988
NDQUSD,20080107,025400,1986,1987,1986,1986
NDQUSD,20080107,025600,1987,1987,1985,1985
NDQUSD,20080107,030000,1986,1986,1985,1985
NDQUSD,20080107,030100,1986,1986,1985,1985
NDQUSD,20080107,030300,1985,1986,1985,1985
NDQUSD,20080107,030800,1985,1985,1984,1985
NDQUSD,20080107,031000,1985,1986,1984,1984
NDQUSD,20080107,031100,1985,1985,1985,1985
NDQUSD,20080107,031400,1984,1985,1984,1984
NDQUSD,20080107,031500,1986,1986,1985,1985
NDQUSD,20080107,031600,1986,1986,1985,1985
NDQUSD,20080107,031700,1985,1986,1985,1985
NDQUSD,20080107,031900,1985,1985,1985,1985
NDQUSD,20080107,032200,1985,1985,1985,1985
NDQUSD,20080107,032500,1985,1985,1985,1985
NDQUSD,20080107,032600,1984,1986,1984,1984
NDQUSD,20080107,032700,1986,1986,1984,1984
NDQUSD,20080107,033100,1985,1985,1984,1984
NDQUSD,20080107,033200,1985,1986,1984,1986
NDQUSD,20080107,033600,1985,1985,1984,1984
NDQUSD,20080107,033700,1984,1986,1984,1986
NDQUSD,20080107,034300,1984,1984,1984,1984
NDQUSD,20080107,034400,1984,1986,1984,1986
NDQUSD,20080107,035000,1986,1986,1985,1986
NDQUSD,20080107,035200,1986,1986,1985,1986
NDQUSD,20080107,035900,1984,1985,1983,1984
NDQUSD,20080107,040400,1984,1985,1984,1984
NDQUSD,20080107,040700,1985,1985,1984,1984
NDQUSD,20080107,041300,1986,1988,1986,1987
NDQUSD,20080107,041500,1986,1987,1986,1987
NDQUSD,20080107,041900,1987,1987,1987,1987
NDQUSD,20080107,042100,1988,1988,1987,1988
NDQUSD,20080107,042300,1987,1989,1987,1989
NDQUSD,20080107,042700,1988,1988,1987,1988
NDQUSD,20080107,042800,1987,1989,1987,1989
NDQUSD,20080107,042900,1989,1989,1988,1988
NDQUSD,20080107,043000,1987,1988,1987,1987
NDQUSD,20080107,043400,1987,1987,1987,1987
NDQUSD,20080107,043500,1989,1989,1987,1989
NDQUSD,20080107,043800,1988,1988,1987,1987
NDQUSD,20080107,043900,1989,1989,1988,1989
NDQUSD,20080107,044100,1988,1988,1987,1987
NDQUSD,20080107,044200,1989,1989,1988,1989
NDQUSD,20080107,044300,1986,1986,1986,1986
NDQUSD,20080107,044400,1988,1988,1988,1988
NDQUSD,20080107,044500,1987,1987,1986,1986
NDQUSD,20080107,044700,1987,1987,1986,1986
NDQUSD,20080107,044900,1985,1986,1984,1984
NDQUSD,20080107,045000,1987,1987,1985,1986
NDQUSD,20080107,045100,1986,1986,1985,1985
NDQUSD,20080107,045200,1986,1986,1985,1985
NDQUSD,20080107,045800,1984,1985,1984,1985
NDQUSD,20080107,050400,1985,1986,1985,1985
NDQUSD,20080107,050800,1984,1984,1984,1984
NDQUSD,20080107,051100,1985,1985,1985,1985
NDQUSD,20080107,051300,1983,1984,1983,1984
NDQUSD,20080107,051400,1983,1984,1983,1983
NDQUSD,20080107,051500,1982,1983,1982,1983
NDQUSD,20080107,053300,1983,1984,1983,1984
NDQUSD,20080107,053400,1985,1985,1984,1984
NDQUSD,20080107,053500,1985,1985,1983,1983
NDQUSD,20080107,053600,1983,1984,1983,1984
NDQUSD,20080107,053900,1985,1985,1984,1984
NDQUSD,20080107,054000,1985,1985,1984,1984
NDQUSD,20080107,054300,1984,1984,1983,1984
NDQUSD,20080107,054400,1985,1985,1985,1985
NDQUSD,20080107,054700,1984,1984,1983,1983
NDQUSD,20080107,054800,1983,1983,1982,1983
NDQUSD,20080107,054900,1983,1984,1983,1984
NDQUSD,20080107,055000,1983,1983,1983,1983
NDQUSD,20080107,055100,1982,1982,1982,1982
NDQUSD,20080107,055200,1984,1984,1982,1983
NDQUSD,20080107,055300,1984,1985,1983,1984
NDQUSD,20080107,055400,1984,1985,1983,1983
NDQUSD,20080107,055900,1984,1984,1982,1983
NDQUSD,20080107,060000,1983,1984,1983,1983
NDQUSD,20080107,060100,1983,1984,1982,1984
NDQUSD,20080107,060200,1984,1984,1983,1984
NDQUSD,20080107,060400,1985,1985,1984,1984
NDQUSD,20080107,060600,1986,1986,1984,1984
NDQUSD,20080107,060900,1986,1986,1985,1985
NDQUSD,20080107,061400,1985,1986,1985,1986
NDQUSD,20080107,061500,1985,1985,1985,1985
NDQUSD,20080107,061700,1985,1987,1985,1986
NDQUSD,20080107,061900,1986,1987,1986,1986
NDQUSD,20080107,062100,1985,1986,1985,1986
NDQUSD,20080107,062300,1986,1986,1986,1986
NDQUSD,20080107,062400,1987,1987,1986,1986
NDQUSD,20080107,062500,1986,1987,1986,1987
NDQUSD,20080107,062700,1986,1987,1985,1986
NDQUSD,20080107,062800,1986,1988,1986,1987
NDQUSD,20080107,062900,1987,1988,1986,1986
NDQUSD,20080107,063000,1985,1987,1985,1987
NDQUSD,20080107,063200,1987,1987,1987,1987
NDQUSD,20080107,063300,1986,1987,1986,1986
NDQUSD,20080107,063400,1986,1987,1986,1987
NDQUSD,20080107,063600,1988,1988,1986,1986
NDQUSD,20080107,063700,1987,1987,1986,1987
NDQUSD,20080107,063800,1986,1987,1986,1987
NDQUSD,20080107,064000,1985,1985,1985,1985
NDQUSD,20080107,064100,1986,1986,1986,1986
NDQUSD,20080107,064200,1986,1987,1986,1987
NDQUSD,20080107,064300,1987,1987,1987,1987
NDQUSD,20080107,064400,1986,1987,1986,1987
NDQUSD,20080107,064600,1987,1987,1987,1987
NDQUSD,20080107,064700,1988,1989,1988,1989
NDQUSD,20080107,064800,1988,1989,1988,1989
NDQUSD,20080107,065000,1988,1989,1988,1989
NDQUSD,20080107,065100,1989,1989,1987,1988
NDQUSD,20080107,065200,1987,1989,1987,1987
NDQUSD,20080107,065300,1988,1989,1987,1987
NDQUSD,20080107,065400,1988,1988,1987,1987
NDQUSD,20080107,065500,1988,1988,1988,1988
NDQUSD,20080107,065700,1989,1990,1988,1988
NDQUSD,20080107,065800,1989,1989,1988,1988
NDQUSD,20080107,065900,1989,1989,1988,1989
NDQUSD,20080107,070000,1989,1989,1987,1987
NDQUSD,20080107,070100,1989,1989,1988,1989
NDQUSD,20080107,070200,1990,1990,1988,1988
NDQUSD,20080107,070300,1989,1989,1988,1988
NDQUSD,20080107,070400,1989,1990,1988,1990
NDQUSD,20080107,070500,1989,1990,1988,1989
NDQUSD,20080107,070600,1989,1990,1989,1989
NDQUSD,20080107,070700,1989,1990,1989,1990
NDQUSD,20080107,070800,1990,1990,1989,1990
NDQUSD,20080107,070900,1989,1990,1989,1990
NDQUSD,20080107,071000,1990,1990,1988,1989
NDQUSD,20080107,071100,1989,1991,1989,1990
NDQUSD,20080107,071200,1990,1990,1989,1989
NDQUSD,20080107,071300,1990,1991,1990,1991
NDQUSD,20080107,071400,1990,1991,1989,1991
NDQUSD,20080107,071500,1992,1992,1990,1990
NDQUSD,20080107,071600,1991,1991,1990,1990
NDQUSD,20080107,071700,1992,1992,1990,1991
NDQUSD,20080107,071800,1991,1992,1991,1991
NDQUSD,20080107,071900,1990,1992,1990,1992
NDQUSD,20080107,072000,1991,1992,1991,1991
NDQUSD,20080107,072100,1991,1991,1990,1990
NDQUSD,20080107,072200,1990,1991,1989,1989
NDQUSD,20080107,072300,1990,1990,1989,1990
NDQUSD,20080107,072400,1989,1989,1988,1989
NDQUSD,20080107,072500,1988,1988,1986,1987
NDQUSD,20080107,072600,1988,1990,1988,1990
NDQUSD,20080107,072700,1990,1990,1990,1990
NDQUSD,20080107,072800,1989,1989,1989,1989
NDQUSD,20080107,072900,1989,1990,1989,1990
NDQUSD,20080107,073000,1989,1989,1989,1989
NDQUSD,20080107,073200,1989,1990,1989,1990
NDQUSD,20080107,073300,1989,1990,1988,1988
NDQUSD,20080107,073400,1989,1989,1989,1989
NDQUSD,20080107,073500,1989,1989,1989,1989
NDQUSD,20080107,073600,1989,1989,1989,1989
NDQUSD,20080107,073700,1989,1989,1988,1988
NDQUSD,20080107,074000,1989,1989,1989,1989
NDQUSD,20080107,074100,1988,1988,1988,1988
NDQUSD,20080107,074200,1989,1989,1988,1989
NDQUSD,20080107,074300,1988,1988,1988,1988
NDQUSD,20080107,074400,1989,1989,1988,1988
NDQUSD,20080107,074500,1988,1988,1987,1988
NDQUSD,20080107,074600,1988,1988,1988,1988
NDQUSD,20080107,074700,1987,1987,1987,1987
NDQUSD,20080107,074800,1986,1987,1985,1987
NDQUSD,20080107,074900,1986,1986,1985,1986
NDQUSD,20080107,075000,1985,1985,1984,1985
NDQUSD,20080107,075100,1984,1985,1984,1985
NDQUSD,20080107,075200,1984,1984,1983,1984
NDQUSD,20080107,075300,1983,1983,1980,1982
NDQUSD,20080107,075400,1981,1983,1981,1982
NDQUSD,20080107,075500,1982,1983,1982,1982
NDQUSD,20080107,075600,1984,1984,1982,1983
NDQUSD,20080107,075700,1982,1984,1982,1983
NDQUSD,20080107,075800,1982,1984,1982,1984
NDQUSD,20080107,075900,1982,1984,1982,1982
NDQUSD,20080107,080000,1983,1985,1983,1985
NDQUSD,20080107,080100,1984,1985,1984,1985
NDQUSD,20080107,080200,1985,1986,1984,1986
NDQUSD,20080107,080300,1984,1985,1984,1985
NDQUSD,20080107,080500,1986,1987,1986,1987
NDQUSD,20080107,080600,1987,1987,1987,1987
NDQUSD,20080107,080700,1986,1987,1985,1986
NDQUSD,20080107,080800,1987,1989,1987,1988
NDQUSD,20080107,080900,1988,1989,1988,1989
NDQUSD,20080107,081000,1987,1989,1987,1989
NDQUSD,20080107,081100,1988,1989,1988,1989
NDQUSD,20080107,081200,1989,1989,1988,1989
NDQUSD,20080107,081300,1987,1988,1987,1988
NDQUSD,20080107,081400,1987,1989,1987,1988
NDQUSD,20080107,081500,1989,1989,1988,1988
NDQUSD,20080107,081600,1988,1989,1987,1987
NDQUSD,20080107,081700,1989,1989,1988,1988
NDQUSD,20080107,081800,1988,1989,1988,1989
NDQUSD,20080107,082000,1989,1990,1989,1990
NDQUSD,20080107,082100,1989,1990,1988,1988
NDQUSD,20080107,082200,1990,1990,1988,1988
NDQUSD,20080107,082300,1989,1989,1989,1989
NDQUSD,20080107,082400,1990,1991,1989,1990
NDQUSD,20080107,082500,1990,1990,1990,1990
NDQUSD,20080107,082600,1991,1991,1989,1991
NDQUSD,20080107,082700,1991,1991,1989,1989
NDQUSD,20080107,082800,1989,1991,1989,1990
NDQUSD,20080107,082900,1990,1990,1989,1990
NDQUSD,20080107,083000,1989,1990,1989,1990
NDQUSD,20080107,083100,1989,1990,1989,1990
NDQUSD,20080107,083200,1990,1991,1989,1989
NDQUSD,20080107,083300,1990,1990,1990,1990
NDQUSD,20080107,083400,1989,1990,1989,1990
NDQUSD,20080107,083500,1990,1991,1989,1989
NDQUSD,20080107,083700,1989,1989,1989,1989
NDQUSD,20080107,083800,1990,1990,1990,1990
NDQUSD,20080107,084000,1989,1990,1989,1989
NDQUSD,20080107,084100,1990,1990,1989,1989
NDQUSD,20080107,084200,1989,1991,1989,1989
NDQUSD,20080107,084400,1990,1990,1989,1990
NDQUSD,20080107,084500,1989,1990,1989,1990
NDQUSD,20080107,084600,1990,1990,1989,1990
NDQUSD,20080107,084700,1991,1991,1989,1989
NDQUSD,20080107,084800,1989,1991,1989,1990
NDQUSD,20080107,084900,1989,1991,1989,1991
NDQUSD,20080107,085000,1990,1991,1989,1989
NDQUSD,20080107,085100,1990,1991,1990,1991
NDQUSD,20080107,085200,1990,1991,1990,1991
NDQUSD,20080107,085300,1990,1990,1989,1989
NDQUSD,20080107,085400,1990,1990,1989,1989
NDQUSD,20080107,085500,1989,1990,1988,1989
NDQUSD,20080107,085600,1990,1992,1990,1992
NDQUSD,20080107,085700,1990,1992,1990,1992
NDQUSD,20080107,085800,1990,1992,1990,1991
NDQUSD,20080107,085900,1991,1991,1991,1991
NDQUSD,20080107,090000,1991,1991,1991,1991
NDQUSD,20080107,090100,1991,1992,1991,1991
NDQUSD,20080107,090200,1991,1992,1991,1992
NDQUSD,20080107,090300,1991,1991,1991,1991
NDQUSD,20080107,090400,1992,1992,1991,1991
NDQUSD,20080107,090500,1991,1991,1991,1991
NDQUSD,20080107,090700,1991,1991,1991,1991
NDQUSD,20080107,090800,1991,1992,1991,1991
NDQUSD,20080107,090900,1991,1992,1991,1992
NDQUSD,20080107,091100,1992,1993,1992,1993
NDQUSD,20080107,091200,1992,1992,1992,1992
NDQUSD,20080107,091300,1992,1992,1992,1992
NDQUSD,20080107,091400,1993,1993,1992,1992
NDQUSD,20080107,091500,1992,1992,1990,1991
NDQUSD,20080107,091600,1991,1992,1991,1991
NDQUSD,20080107,091700,1992,1992,1992,1992
NDQUSD,20080107,091800,1993,1993,1991,1993
NDQUSD,20080107,091900,1992,1992,1991,1991
NDQUSD,20080107,092000,1992,1992,1991,1991
NDQUSD,20080107,092100,1992,1992,1992,1992
NDQUSD,20080107,092200,1993,1993,1992,1992
NDQUSD,20080107,092300,1993,1993,1991,1992
NDQUSD,20080107,092400,1991,1993,1991,1991
NDQUSD,20080107,092500,1991,1992,1991,1992
NDQUSD,20080107,092600,1991,1991,1990,1990
NDQUSD,20080107,092700,1991,1991,1991,1991
NDQUSD,20080107,092800,1990,1990,1990,1990
NDQUSD,20080107,092900,1990,1992,1990,1991
NDQUSD,20080107,093000,1990,1991,1990,1990
NDQUSD,20080107,093100,1992,1992,1990,1991
NDQUSD,20080107,093200,1991,1991,1991,1991
NDQUSD,20080107,093300,1992,1993,1992,1992
NDQUSD,20080107,093400,1993,1993,1991,1993
NDQUSD,20080107,093500,1993,1993,1993,1993
NDQUSD,20080107,093600,1992,1994,1992,1993
NDQUSD,20080107,093700,1992,1993,1992,1992
NDQUSD,20080107,093800,1993,1993,1991,1992
NDQUSD,20080107,093900,1993,1993,1991,1993
NDQUSD,20080107,094000,1993,1993,1992,1992
NDQUSD,20080107,094100,1991,1992,1991,1992
NDQUSD,20080107,094200,1992,1993,1991,1991
NDQUSD,20080107,094300,1991,1992,1991,1992
NDQUSD,20080107,094400,1991,1991,1991,1991
NDQUSD,20080107,094500,1993,1993,1992,1992
NDQUSD,20080107,094600,1993,1993,1991,1992
NDQUSD,20080107,094700,1992,1993,1992,1993
NDQUSD,20080107,094900,1991,1992,1991,1991
NDQUSD,20080107,095000,1991,1992,1991,1992
NDQUSD,20080107,095100,1991,1991,1991,1991
NDQUSD,20080107,095200,1992,1992,1991,1992
NDQUSD,20080107,095300,1991,1992,1991,1991
NDQUSD,20080107,095400,1991,1992,1991,1991
NDQUSD,20080107,095500,1992,1992,1991,1992
NDQUSD,20080107,095600,1991,1991,1991,1991
NDQUSD,20080107,095700,1991,1992,1991,1992
NDQUSD,20080107,095800,1991,1992,1991,1991
NDQUSD,20080107,095900,1991,1991,1991,1991
NDQUSD,20080107,100000,1991,1991,1991,1991
NDQUSD,20080107,100100,1991,1992,1990,1991
NDQUSD,20080107,100200,1992,1992,1990,1992
NDQUSD,20080107,100300,1991,1992,1990,1992
NDQUSD,20080107,100400,1992,1993,1990,1993
NDQUSD,20080107,100500,1992,1992,1990,1991
NDQUSD,20080107,100600,1990,1992,1990,1991
NDQUSD,20080107,100700,1990,1992,1990,1992
NDQUSD,20080107,100800,1992,1992,1991,1992
NDQUSD,20080107,100900,1992,1992,1991,1991
NDQUSD,20080107,101000,1991,1992,1991,1992
NDQUSD,20080107,101100,1992,1992,1990,1990
NDQUSD,20080107,101200,1991,1991,1991,1991
NDQUSD,20080107,101300,1990,1992,1990,1992
NDQUSD,20080107,101400,1992,1992,1991,1991
NDQUSD,20080107,101500,1990,1991,1990,1991
NDQUSD,20080107,101600,1991,1991,1990,1990
NDQUSD,20080107,101700,1992,1992,1990,1990
NDQUSD,20080107,101800,1991,1992,1991,1991
NDQUSD,20080107,101900,1991,1992,1991,1991
NDQUSD,20080107,102000,1991,1992,1990,1992
NDQUSD,20080107,102300,1990,1990,1989,1989
NDQUSD,20080107,102400,1990,1990,1989,1989
NDQUSD,20080107,102500,1990,1990,1989,1989
NDQUSD,20080107,102600,1988,1989,1988,1989
NDQUSD,20080107,103000,1990,1990,1989,1989
NDQUSD,20080107,103100,1991,1991,1990,1991
NDQUSD,20080107,103200,1991,1991,1989,1990
NDQUSD,20080107,103300,1991,1991,1990,1990
NDQUSD,20080107,103500,1990,1990,1989,1989
NDQUSD,20080107,103600,1989,1991,1989,1991
NDQUSD,20080107,103700,1990,1990,1989,1989
NDQUSD,20080107,103800,1989,1989,1989,1989
NDQUSD,20080107,103900,1990,1990,1989,1990
NDQUSD,20080107,104000,1989,1990,1989,1990
NDQUSD,20080107,104100,1990,1990,1988,1988
NDQUSD,20080107,104200,1988,1989,1988,1989
NDQUSD,20080107,104400,1989,1989,1988,1988
NDQUSD,20080107,104500,1988,1989,1988,1988
NDQUSD,20080107,104600,1989,1990,1989,1989
NDQUSD,20080107,104700,1989,1990,1989,1989
NDQUSD,20080107,104900,1990,1990,1989,1989
NDQUSD,20080107,105100,1989,1990,1989,1990
NDQUSD,20080107,105200,1989,1989,1989,1989
NDQUSD,20080107,105300,1990,1990,1989,1989
NDQUSD,20080107,105400,1990,1990,1989,1989
NDQUSD,20080107,105600,1989,1992,1989,1992
NDQUSD,20080107,105700,1991,1991,1991,1991
NDQUSD,20080107,105800,1991,1991,1991,1991
NDQUSD,20080107,110000,1990,1992,1989,1992
NDQUSD,20080107,110100,1991,1992,1991,1992
NDQUSD,20080107,110200,1991,1993,1990,1993
NDQUSD,20080107,110300,1992,1992,1990,1992
NDQUSD,20080107,110400,1991,1992,1991,1992
NDQUSD,20080107,110500,1993,1994,1992,1994
NDQUSD,20080107,110600,1992,1993,1991,1992
NDQUSD,20080107,110700,1991,1993,1991,1993
NDQUSD,20080107,110800,1993,1993,1992,1992
NDQUSD,20080107,110900,1993,1993,1991,1991
NDQUSD,20080107,111000,1991,1992,1990,1991
NDQUSD,20080107,111100,1990,1992,1990,1992
NDQUSD,20080107,111200,1990,1992,1990,1991
NDQUSD,20080107,111300,1992,1992,1991,1991
NDQUSD,20080107,111400,1992,1992,1991,1991
NDQUSD,20080107,111500,1991,1992,1991,1991
NDQUSD,20080107,111600,1991,1992,1991,1992
NDQUSD,20080107,111700,1991,1992,1991,1992
NDQUSD,20080107,111800,1990,1991,1990,1991
NDQUSD,20080107,111900,1991,1992,1990,1991
NDQUSD,20080107,112000,1991,1991,1990,1991
NDQUSD,20080107,112200,1991,1991,1990,1990
NDQUSD,20080107,112300,1989,1991,1989,1990
NDQUSD,20080107,112400,1990,1990,1989,1989
NDQUSD,20080107,112500,1989,1991,1989,1991
NDQUSD,20080107,112600,1989,1990,1989,1990
NDQUSD,20080107,112700,1990,1991,1989,1989
NDQUSD,20080107,112800,1989,1989,1988,1988
NDQUSD,20080107,112900,1989,1990,1989,1989
NDQUSD,20080107,113000,1990,1990,1988,1988
NDQUSD,20080107,113200,1989,1990,1989,1989
NDQUSD,20080107,113300,1989,1990,1988,1989
NDQUSD,20080107,113500,1988,1988,1986,1987
NDQUSD,20080107,113600,1988,1988,1987,1987
NDQUSD,20080107,113700,1988,1988,1988,1988
NDQUSD,20080107,113800,1988,1988,1987,1988
NDQUSD,20080107,113900,1988,1989,1986,1986
NDQUSD,20080107,114000,1987,1988,1986,1987
NDQUSD,20080107,114100,1988,1988,1988,1988
NDQUSD,20080107,114200,1987,1987,1986,1986
NDQUSD,20080107,114300,1986,1987,1984,1986
NDQUSD,20080107,114400,1985,1985,1984,1985
NDQUSD,20080107,114500,1984,1985,1984,1984
NDQUSD,20080107,114600,1984,1986,1984,1984
NDQUSD,20080107,114700,1986,1986,1984,1985
NDQUSD,20080107,114800,1985,1986,1984,1986
NDQUSD,20080107,114900,1986,1986,1985,1985
NDQUSD,20080107,115000,1984,1986,1984,1986
NDQUSD,20080107,115100,1985,1985,1984,1985
NDQUSD,20080107,115200,1986,1986,1985,1985
NDQUSD,20080107,115300,1985,1986,1985,1986
NDQUSD,20080107,115400,1985,1986,1985,1985
NDQUSD,20080107,115600,1985,1988,1985,1986
NDQUSD,20080107,115700,1986,1987,1986,1986
NDQUSD,20080107,115800,1986,1987,1986,1986
NDQUSD,20080107,115900,1986,1987,1986,1987
NDQUSD,20080107,120000,1986,1989,1986,1989
NDQUSD,20080107,120100,1988,1989,1987,1988
NDQUSD,20080107,120200,1988,1989,1988,1989
NDQUSD,20080107,120300,1989,1989,1989,1989
NDQUSD,20080107,120400,1988,1990,1988,1989
NDQUSD,20080107,120500,1988,1990,1988,1988
NDQUSD,20080107,120600,1987,1988,1987,1988
NDQUSD,20080107,120700,1987,1987,1987,1987
NDQUSD,20080107,120800,1988,1988,1987,1987
NDQUSD,20080107,120900,1988,1988,1987,1988
NDQUSD,20080107,121000,1989,1989,1987,1987
NDQUSD,20080107,121100,1988,1988,1988,1988
NDQUSD,20080107,121200,1988,1988,1988,1988
NDQUSD,20080107,121300,1988,1989,1988,1989
NDQUSD,20080107,121400,1989,1989,1988,1989
NDQUSD,20080107,121500,1987,1989,1987,1987
NDQUSD,20080107,121600,1987,1989,1987,1989
NDQUSD,20080107,121700,1988,1989,1988,1989
NDQUSD,20080107,121800,1988,1988,1988,1988
NDQUSD,20080107,121900,1989,1989,1988,1988
NDQUSD,20080107,122000,1988,1988,1988,1988
NDQUSD,20080107,122100,1988,1989,1988,1989
NDQUSD,20080107,122200,1987,1989,1987,1988
NDQUSD,20080107,122300,1988,1989,1987,1989
NDQUSD,20080107,122400,1988,1988,1988,1988
NDQUSD,20080107,122500,1988,1988,1987,1987
NDQUSD,20080107,122600,1988,1989,1988,1988
NDQUSD,20080107,122700,1989,1989,1988,1989
NDQUSD,20080107,122800,1988,1989,1988,1989
NDQUSD,20080107,122900,1988,1989,1988,1988
NDQUSD,20080107,123000,1989,1989,1987,1988
NDQUSD,20080107,123100,1987,1989,1987,1988
NDQUSD,20080107,123200,1989,1989,1987,1988
NDQUSD,20080107,123300,1988,1989,1988,1988
NDQUSD,20080107,123400,1988,1988,1987,1987
NDQUSD,20080107,123500,1989,1989,1989,1989
NDQUSD,20080107,123600,1988,1988,1987,1987
NDQUSD,20080107,123700,1989,1990,1988,1990
NDQUSD,20080107,123800,1988,1989,1988,1989
NDQUSD,20080107,123900,1989,1989,1988,1989
NDQUSD,20080107,124000,1989,1990,1988,1989
NDQUSD,20080107,124100,1989,1990,1988,1990
NDQUSD,20080107,124200,1988,1990,1988,1990
NDQUSD,20080107,124300,1988,1989,1988,1989
NDQUSD,20080107,124400,1988,1989,1988,1989
NDQUSD,20080107,124500,1988,1989,1988,1989
NDQUSD,20080107,124600,1988,1988,1988,1988
NDQUSD,20080107,124700,1988,1988,1987,1987
NDQUSD,20080107,124800,1988,1988,1988,1988
NDQUSD,20080107,124900,1989,1989,1987,1987
NDQUSD,20080107,125000,1989,1989,1985,1986
NDQUSD,20080107,125100,1987,1988,1986,1986
NDQUSD,20080107,125200,1986,1987,1986,1987
NDQUSD,20080107,125300,1987,1987,1986,1986
NDQUSD,20080107,125400,1987,1987,1986,1987
NDQUSD,20080107,125500,1985,1987,1985,1987
NDQUSD,20080107,125600,1988,1988,1987,1988
NDQUSD,20080107,125700,1986,1987,1985,1986
NDQUSD,20080107,125800,1986,1988,1986,1988
NDQUSD,20080107,125900,1988,1988,1987,1987
NDQUSD,20080107,130000,1987,1987,1987,1987
NDQUSD,20080107,130100,1987,1987,1986,1986
NDQUSD,20080107,130200,1987,1988,1987,1987
NDQUSD,20080107,130300,1986,1987,1986,1986
NDQUSD,20080107,130400,1987,1987,1986,1987
NDQUSD,20080107,130500,1986,1987,1985,1987
NDQUSD,20080107,130600,1986,1988,1986,1987
NDQUSD,20080107,130700,1987,1987,1986,1987
NDQUSD,20080107,130800,1986,1987,1986,1987
NDQUSD,20080107,130900,1986,1987,1986,1986
NDQUSD,20080107,131000,1987,1987,1987,1987
NDQUSD,20080107,131100,1986,1987,1985,1986
NDQUSD,20080107,131200,1987,1987,1985,1987
NDQUSD,20080107,131300,1987,1987,1986,1986
NDQUSD,20080107,131400,1988,1988,1987,1987
NDQUSD,20080107,131500,1987,1987,1986,1987
NDQUSD,20080107,131600,1986,1987,1985,1987
NDQUSD,20080107,131700,1987,1987,1986,1986
NDQUSD,20080107,131800,1986,1986,1986,1986
NDQUSD,20080107,131900,1986,1987,1985,1987
NDQUSD,20080107,132000,1985,1985,1985,1985
NDQUSD,20080107,132100,1985,1985,1984,1984
NDQUSD,20080107,132200,1985,1985,1984,1985
NDQUSD,20080107,132300,1984,1985,1983,1983
NDQUSD,20080107,132400,1982,1984,1982,1982
NDQUSD,20080107,132500,1983,1983,1982,1982
NDQUSD,20080107,132600,1982,1983,1981,1983
NDQUSD,20080107,132700,1983,1983,1982,1982
NDQUSD,20080107,132800,1982,1982,1981,1982
NDQUSD,20080107,132900,1982,1984,1981,1982
NDQUSD,20080107,133000,1983,1984,1982,1984
NDQUSD,20080107,133100,1983,1986,1983,1986
NDQUSD,20080107,133200,1986,1987,1985,1986
NDQUSD,20080107,133300,1987,1988,1985,1988
NDQUSD,20080107,133400,1986,1988,1985,1986
NDQUSD,20080107,133500,1987,1987,1983,1983
NDQUSD,20080107,133600,1982,1982,1978,1978
NDQUSD,20080107,133700,1978,1979,1976,1978
NDQUSD,20080107,133800,1978,1978,1976,1976
NDQUSD,20080107,133900,1977,1978,1974,1978
NDQUSD,20080107,134000,1977,1981,1977,1981
NDQUSD,20080107,134100,1981,1981,1979,1980
NDQUSD,20080107,134200,1979,1981,1979,1980
NDQUSD,20080107,134300,1981,1983,1980,1983
NDQUSD,20080107,134400,1983,1983,1983,1983
NDQUSD,20080107,134500,1983,1988,1983,1987
NDQUSD,20080107,134600,1989,1989,1987,1987
NDQUSD,20080107,134700,1988,1988,1985,1985
NDQUSD,20080107,134800,1984,1988,1984,1987
NDQUSD,20080107,134900,1986,1987,1985,1986
NDQUSD,20080107,135000,1986,1987,1985,1986
NDQUSD,20080107,135100,1985,1986,1983,1985
NDQUSD,20080107,135200,1983,1985,1983,1984
NDQUSD,20080107,135300,1984,1984,1981,1983
NDQUSD,20080107,135400,1981,1983,1981,1982
NDQUSD,20080107,135500,1982,1985,1981,1985
NDQUSD,20080107,135600,1985,1986,1983,1986
NDQUSD,20080107,135700,1987,1989,1985,1988
NDQUSD,20080107,135800,1987,1989,1986,1987
NDQUSD,20080107,135900,1987,1988,1984,1985
NDQUSD,20080107,140000,1984,1985,1982,1982
NDQUSD,20080107,140100,1982,1984,1980,1980
NDQUSD,20080107,140200,1980,1982,1979,1981
NDQUSD,20080107,140300,1981,1982,1980,1980
NDQUSD,20080107,140400,1980,1980,1977,1977
NDQUSD,20080107,140500,1978,1982,1978,1980
NDQUSD,20080107,140600,1979,1981,1977,1979
NDQUSD,20080107,140700,1978,1983,1978,1983
NDQUSD,20080107,140800,1984,1984,1982,1984
NDQUSD,20080107,140900,1983,1984,1982,1982
NDQUSD,20080107,141000,1982,1983,1982,1983
NDQUSD,20080107,141100,1982,1983,1978,1980
NDQUSD,20080107,141200,1980,1980,1979,1979
NDQUSD,20080107,141300,1979,1981,1978,1979
NDQUSD,20080107,141400,1979,1979,1976,1976
NDQUSD,20080107,141500,1976,1977,1974,1975
NDQUSD,20080107,141600,1974,1975,1972,1972
NDQUSD,20080107,141700,1973,1973,1971,1971
NDQUSD,20080107,141800,1970,1973,1970,1971
NDQUSD,20080107,141900,1971,1971,1964,1964
NDQUSD,20080107,142000,1965,1965,1964,1964
NDQUSD,20080107,142100,1963,1964,1960,1961
NDQUSD,20080107,142200,1960,1960,1958,1959
NDQUSD,20080107,142300,1959,1964,1959,1963
NDQUSD,20080107,142400,1962,1964,1959,1962
NDQUSD,20080107,142500,1962,1963,1959,1959
NDQUSD,20080107,142600,1961,1963,1959,1961
NDQUSD,20080107,142700,1960,1960,1959,1960
NDQUSD,20080107,142800,1959,1964,1958,1962
NDQUSD,20080107,142900,1962,1962,1953,1956
NDQUSD,20080107,143000,1956,1957,1955,1956
NDQUSD,20080107,143100,1955,1955,1949,1951
NDQUSD,20080107,143200,1950,1950,1947,1947
NDQUSD,20080107,143300,1947,1949,1942,1943
NDQUSD,20080107,143400,1942,1947,1942,1944
NDQUSD,20080107,143500,1945,1947,1941,1943
NDQUSD,20080107,143600,1943,1946,1943,1946
NDQUSD,20080107,143700,1947,1947,1944,1946
NDQUSD,20080107,143800,1945,1948,1944,1946
NDQUSD,20080107,143900,1947,1950,1947,1948
NDQUSD,20080107,144000,1948,1951,1947,1950
NDQUSD,20080107,144100,1950,1951,1950,1951
NDQUSD,20080107,144200,1950,1952,1949,1950
NDQUSD,20080107,144300,1951,1953,1950,1951
NDQUSD,20080107,144400,1952,1952,1951,1951
NDQUSD,20080107,144500,1951,1951,1949,1950
NDQUSD,20080107,144600,1949,1951,1949,1951
NDQUSD,20080107,144700,1950,1952,1950,1952
NDQUSD,20080107,144800,1951,1954,1951,1954
NDQUSD,20080107,144900,1953,1954,1953,1953
NDQUSD,20080107,145000,1953,1956,1952,1956
NDQUSD,20080107,145100,1957,1959,1956,1959
NDQUSD,20080107,145200,1958,1959,1957,1957
NDQUSD,20080107,145300,1957,1958,1956,1957
NDQUSD,20080107,145400,1956,1959,1955,1958
NDQUSD,20080107,145500,1958,1958,1956,1956
NDQUSD,20080107,145600,1956,1958,1955,1956
NDQUSD,20080107,145700,1956,1956,1952,1953
NDQUSD,20080107,145800,1954,1956,1953,1956
NDQUSD,20080107,145900,1956,1957,1956,1956
NDQUSD,20080107,150000,1957,1960,1957,1959
NDQUSD,20080107,150100,1960,1964,1958,1963
NDQUSD,20080107,150200,1965,1966,1964,1964
NDQUSD,20080107,150300,1964,1966,1964,1964
NDQUSD,20080107,150400,1965,1966,1964,1964
NDQUSD,20080107,150500,1964,1966,1964,1965
NDQUSD,20080107,150600,1967,1967,1962,1963
NDQUSD,20080107,150700,1964,1965,1963,1963
NDQUSD,20080107,150800,1964,1966,1962,1965
NDQUSD,20080107,150900,1964,1969,1964,1968
NDQUSD,20080107,151000,1969,1971,1967,1971
NDQUSD,20080107,151100,1971,1974,1968,1972
NDQUSD,20080107,151200,1973,1974,1971,1971
NDQUSD,20080107,151300,1971,1972,1969,1971
NDQUSD,20080107,151400,1970,1972,1970,1972
NDQUSD,20080107,151500,1971,1973,1971,1973
NDQUSD,20080107,151600,1973,1975,1973,1975
NDQUSD,20080107,151700,1973,1974,1972,1973
NDQUSD,20080107,151800,1974,1975,1972,1972
NDQUSD,20080107,151900,1973,1974,1971,1971
NDQUSD,20080107,152000,1971,1973,1969,1971
NDQUSD,20080107,152100,1970,1972,1968,1968
NDQUSD,20080107,152200,1968,1969,1967,1967
NDQUSD,20080107,152300,1966,1968,1966,1966
NDQUSD,20080107,152400,1967,1969,1967,1969
NDQUSD,20080107,152500,1968,1968,1964,1965
NDQUSD,20080107,152600,1965,1965,1964,1964
NDQUSD,20080107,152700,1964,1966,1963,1965
NDQUSD,20080107,152800,1966,1967,1965,1967
NDQUSD,20080107,152900,1967,1969,1967,1969
NDQUSD,20080107,153000,1969,1969,1968,1969
NDQUSD,20080107,153100,1970,1973,1970,1972
NDQUSD,20080107,153200,1972,1978,1972,1977
NDQUSD,20080107,153300,1977,1980,1977,1980
NDQUSD,20080107,153400,1979,1982,1978,1982
NDQUSD,20080107,153500,1981,1983,1981,1982
NDQUSD,20080107,153600,1981,1982,1981,1981
NDQUSD,20080107,153700,1981,1982,1979,1982
NDQUSD,20080107,153800,1981,1982,1980,1980
NDQUSD,20080107,153900,1980,1981,1977,1979
NDQUSD,20080107,154000,1980,1980,1978,1979
NDQUSD,20080107,154100,1980,1980,1979,1979
NDQUSD,20080107,154200,1978,1983,1977,1983
NDQUSD,20080107,154300,1981,1985,1981,1985
NDQUSD,20080107,154400,1984,1986,1984,1986
NDQUSD,20080107,154500,1986,1989,1985,1987
NDQUSD,20080107,154600,1987,1989,1986,1987
NDQUSD,20080107,154700,1988,1988,1985,1985
NDQUSD,20080107,154800,1985,1985,1983,1984
NDQUSD,20080107,154900,1985,1985,1982,1984
NDQUSD,20080107,155000,1983,1986,1983,1984
NDQUSD,20080107,155100,1985,1986,1984,1984
NDQUSD,20080107,155200,1984,1984,1982,1982
NDQUSD,20080107,155300,1982,1982,1981,1981
NDQUSD,20080107,155400,1981,1981,1980,1980
NDQUSD,20080107,155500,1981,1982,1981,1981
NDQUSD,20080107,155600,1980,1981,1980,1980
NDQUSD,20080107,155700,1981,1982,1979,1980
NDQUSD,20080107,155800,1981,1981,1979,1981
NDQUSD,20080107,155900,1981,1982,1980,1981
NDQUSD,20080107,160000,1981,1981,1976,1979
NDQUSD,20080107,160100,1979,1979,1977,1977
NDQUSD,20080107,160200,1977,1979,1976,1977
NDQUSD,20080107,160300,1979,1981,1978,1980
NDQUSD,20080107,160400,1981,1982,1979,1981
NDQUSD,20080107,160500,1981,1982,1980,1980
NDQUSD,20080107,160600,1980,1980,1979,1979
NDQUSD,20080107,160700,1978,1978,1977,1978
NDQUSD,20080107,160800,1978,1978,1974,1974
NDQUSD,20080107,160900,1974,1975,1973,1973
NDQUSD,20080107,161000,1972,1974,1972,1972
NDQUSD,20080107,161100,1973,1973,1972,1973
NDQUSD,20080107,161200,1973,1973,1971,1973
NDQUSD,20080107,161300,1973,1975,1973,1974
NDQUSD,20080107,161400,1975,1975,1974,1974
NDQUSD,20080107,161500,1975,1975,1970,1971
NDQUSD,20080107,161600,1970,1973,1968,1969
NDQUSD,20080107,161700,1971,1974,1971,1972
NDQUSD,20080107,161800,1972,1976,1972,1974
NDQUSD,20080107,161900,1976,1976,1974,1975
NDQUSD,20080107,162000,1975,1975,1974,1975
NDQUSD,20080107,162100,1973,1973,1970,1972
NDQUSD,20080107,162200,1973,1974,1972,1973
NDQUSD,20080107,162300,1973,1979,1973,1979
NDQUSD,20080107,162400,1977,1980,1977,1980
NDQUSD,20080107,162500,1980,1983,1980,1983
NDQUSD,20080107,162600,1982,1985,1982,1985
NDQUSD,20080107,162700,1984,1986,1984,1984
NDQUSD,20080107,162800,1985,1985,1983,1985
NDQUSD,20080107,162900,1984,1984,1983,1983
NDQUSD,20080107,163000,1983,1986,1983,1985
NDQUSD,20080107,163100,1985,1986,1984,1985
NDQUSD,20080107,163200,1984,1984,1982,1982
NDQUSD,20080107,163300,1983,1984,1982,1984
NDQUSD,20080107,163400,1983,1986,1983,1985
NDQUSD,20080107,163500,1986,1988,1985,1986
NDQUSD,20080107,163600,1987,1987,1984,1985
NDQUSD,20080107,163700,1984,1987,1983,1987
NDQUSD,20080107,163800,1986,1989,1986,1989
NDQUSD,20080107,163900,1989,1989,1988,1988
NDQUSD,20080107,164000,1987,1990,1985,1987
NDQUSD,20080107,164100,1986,1986,1983,1985
NDQUSD,20080107,164200,1985,1987,1984,1984
NDQUSD,20080107,164300,1984,1985,1984,1984
NDQUSD,20080107,164400,1985,1985,1983,1985
NDQUSD,20080107,164500,1984,1984,1983,1983
NDQUSD,20080107,164600,1983,1984,1983,1984
NDQUSD,20080107,164700,1983,1985,1981,1983
NDQUSD,20080107,164800,1983,1984,1983,1983
NDQUSD,20080107,164900,1984,1985,1983,1984
NDQUSD,20080107,165000,1985,1988,1985,1988
NDQUSD,20080107,165100,1988,1990,1986,1989
NDQUSD,20080107,165200,1989,1990,1989,1990
NDQUSD,20080107,165300,1989,1989,1989,1989
NDQUSD,20080107,165400,1989,1990,1988,1990
NDQUSD,20080107,165500,1989,1989,1986,1987
NDQUSD,20080107,165600,1988,1989,1987,1988
NDQUSD,20080107,165700,1989,1989,1985,1987
NDQUSD,20080107,165800,1988,1989,1987,1988
NDQUSD,20080107,165900,1988,1991,1987,1987
NDQUSD,20080107,170000,1988,1988,1986,1986
NDQUSD,20080107,170100,1987,1987,1987,1987
NDQUSD,20080107,170200,1986,1986,1985,1985
NDQUSD,20080107,170300,1985,1986,1984,1984
NDQUSD,20080107,170400,1985,1986,1983,1986
NDQUSD,20080107,170500,1985,1986,1982,1982
NDQUSD,20080107,170600,1982,1983,1982,1983
NDQUSD,20080107,170700,1983,1984,1982,1982
NDQUSD,20080107,170800,1983,1986,1983,1985
NDQUSD,20080107,170900,1985,1985,1983,1984
NDQUSD,20080107,171000,1984,1984,1981,1983
NDQUSD,20080107,171100,1984,1985,1983,1983
NDQUSD,20080107,171200,1983,1984,1980,1981
NDQUSD,20080107,171300,1981,1982,1979,1980
NDQUSD,20080107,171400,1979,1982,1979,1980
NDQUSD,20080107,171500,1980,1982,1980,1982
NDQUSD,20080107,171600,1983,1983,1982,1982
NDQUSD,20080107,171700,1982,1983,1982,1983
NDQUSD,20080107,171800,1983,1985,1983,1985
NDQUSD,20080107,171900,1985,1987,1985,1987
NDQUSD,20080107,172000,1986,1986,1984,1984
NDQUSD,20080107,172100,1984,1985,1983,1985
NDQUSD,20080107,172200,1986,1986,1985,1985
NDQUSD,20080107,172300,1985,1986,1984,1985
NDQUSD,20080107,172400,1987,1987,1985,1985
NDQUSD,20080107,172500,1983,1984,1982,1982
NDQUSD,20080107,172600,1982,1983,1979,1982
NDQUSD,20080107,172700,1982,1982,1979,1979
NDQUSD,20080107,172800,1979,1980,1979,1980
NDQUSD,20080107,172900,1980,1982,1979,1980
NDQUSD,20080107,173000,1979,1981,1977,1978
NDQUSD,20080107,173100,1978,1979,1977,1978
NDQUSD,20080107,173200,1978,1980,1978,1978
NDQUSD,20080107,173300,1978,1980,1978,1980
NDQUSD,20080107,173400,1980,1982,1980,1981
NDQUSD,20080107,173500,1980,1982,1980,1980
NDQUSD,20080107,173600,1979,1981,1978,1981
NDQUSD,20080107,173700,1980,1982,1979,1979
NDQUSD,20080107,173800,1981,1981,1979,1979
NDQUSD,20080107,173900,1979,1981,1977,1980
NDQUSD,20080107,174000,1980,1980,1977,1979
NDQUSD,20080107,174100,1979,1979,1975,1975
NDQUSD,20080107,174200,1976,1977,1973,1973
NDQUSD,20080107,174300,1973,1975,1971,1974
NDQUSD,20080107,174400,1972,1974,1972,1972
NDQUSD,20080107,174500,1972,1972,1971,1971
NDQUSD,20080107,174600,1970,1971,1969,1969
NDQUSD,20080107,174700,1970,1971,1969,1970
NDQUSD,20080107,174800,1969,1971,1968,1971
NDQUSD,20080107,174900,1972,1973,1970,1972
NDQUSD,20080107,175000,1972,1972,1968,1970
NDQUSD,20080107,175100,1970,1973,1969,1972
NDQUSD,20080107,175200,1972,1972,1970,1972
NDQUSD,20080107,175300,1971,1974,1971,1971
NDQUSD,20080107,175400,1971,1971,1969,1969
NDQUSD,20080107,175500,1969,1971,1969,1969
NDQUSD,20080107,175600,1970,1970,1968,1968
NDQUSD,20080107,175700,1968,1970,1968,1970
NDQUSD,20080107,175800,1970,1975,1969,1974
NDQUSD,20080107,175900,1974,1974,1971,1971
NDQUSD,20080107,180000,1971,1973,1971,1972
NDQUSD,20080107,180100,1974,1974,1970,1972
NDQUSD,20080107,180200,1971,1971,1968,1970
NDQUSD,20080107,180300,1969,1970,1964,1965
NDQUSD,20080107,180400,1967,1967,1963,1963
NDQUSD,20080107,180500,1964,1965,1961,1965
NDQUSD,20080107,180600,1965,1966,1962,1963
NDQUSD,20080107,180700,1962,1964,1961,1961
NDQUSD,20080107,180800,1961,1961,1961,1961
NDQUSD,20080107,180900,1961,1961,1960,1961
NDQUSD,20080107,181000,1961,1962,1958,1958
NDQUSD,20080107,181100,1958,1962,1957,1960
NDQUSD,20080107,181200,1961,1962,1959,1961
NDQUSD,20080107,181300,1962,1963,1962,1962
NDQUSD,20080107,181400,1961,1963,1960,1960
NDQUSD,20080107,181500,1961,1962,1961,1961
NDQUSD,20080107,181600,1963,1964,1962,1964
NDQUSD,20080107,181700,1963,1963,1962,1963
NDQUSD,20080107,181800,1963,1967,1962,1967
NDQUSD,20080107,181900,1967,1968,1964,1965
NDQUSD,20080107,182000,1965,1966,1962,1965
NDQUSD,20080107,182100,1965,1965,1964,1964
NDQUSD,20080107,182200,1965,1965,1964,1965
NDQUSD,20080107,182300,1965,1965,1962,1965
NDQUSD,20080107,182400,1964,1965,1963,1964
NDQUSD,20080107,182500,1965,1965,1963,1964
NDQUSD,20080107,182600,1965,1965,1961,1962
NDQUSD,20080107,182700,1961,1962,1959,1961
NDQUSD,20080107,182800,1961,1963,1960,1961
NDQUSD,20080107,182900,1963,1963,1960,1961
NDQUSD,20080107,183000,1961,1965,1961,1963
NDQUSD,20080107,183100,1965,1965,1962,1964
NDQUSD,20080107,183200,1965,1966,1963,1964
NDQUSD,20080107,183300,1964,1969,1964,1967
NDQUSD,20080107,183400,1969,1969,1968,1969
NDQUSD,20080107,183500,1968,1968,1968,1968
NDQUSD,20080107,183600,1968,1969,1966,1967
NDQUSD,20080107,183700,1967,1967,1964,1964
NDQUSD,20080107,183800,1965,1970,1964,1970
NDQUSD,20080107,183900,1970,1970,1969,1970
NDQUSD,20080107,184000,1970,1971,1969,1970
NDQUSD,20080107,184100,1971,1974,1970,1972
NDQUSD,20080107,184200,1972,1972,1967,1970
NDQUSD,20080107,184300,1969,1969,1965,1966
NDQUSD,20080107,184400,1967,1968,1966,1966
NDQUSD,20080107,184500,1966,1968,1963,1963
NDQUSD,20080107,184600,1963,1968,1963,1966
NDQUSD,20080107,184700,1968,1968,1965,1965
NDQUSD,20080107,184800,1965,1966,1963,1963
NDQUSD,20080107,184900,1963,1964,1962,1963
NDQUSD,20080107,185000,1962,1965,1962,1965
NDQUSD,20080107,185100,1965,1965,1961,1961
NDQUSD,20080107,185200,1962,1962,1961,1961
NDQUSD,20080107,185300,1959,1959,1958,1958
NDQUSD,20080107,185400,1959,1959,1957,1959
NDQUSD,20080107,185500,1958,1958,1954,1956
NDQUSD,20080107,185600,1955,1957,1955,1956
NDQUSD,20080107,185700,1956,1957,1955,1956
NDQUSD,20080107,185800,1955,1959,1955,1959
NDQUSD,20080107,185900,1958,1963,1958,1963
NDQUSD,20080107,190000,1963,1963,1961,1963
NDQUSD,20080107,190100,1963,1964,1961,1963
NDQUSD,20080107,190200,1963,1966,1961,1966
NDQUSD,20080107,190300,1964,1965,1964,1964
NDQUSD,20080107,190400,1964,1967,1963,1965
NDQUSD,20080107,190500,1963,1965,1963,1965
NDQUSD,20080107,190600,1964,1966,1960,1961
NDQUSD,20080107,190700,1959,1960,1958,1958
NDQUSD,20080107,190800,1959,1961,1958,1960
NDQUSD,20080107,190900,1959,1961,1958,1958
NDQUSD,20080107,191000,1960,1962,1958,1962
NDQUSD,20080107,191100,1962,1963,1960,1961
NDQUSD,20080107,191200,1960,1961,1958,1958
NDQUSD,20080107,191300,1958,1961,1955,1955
NDQUSD,20080107,191400,1957,1957,1955,1956
NDQUSD,20080107,191500,1955,1955,1953,1955
NDQUSD,20080107,191600,1955,1955,1951,1953
NDQUSD,20080107,191700,1955,1956,1955,1956
NDQUSD,20080107,191800,1958,1960,1957,1959
NDQUSD,20080107,191900,1959,1959,1957,1959
NDQUSD,20080107,192000,1960,1963,1960,1960
NDQUSD,20080107,192100,1961,1962,1959,1962
NDQUSD,20080107,192200,1960,1962,1959,1962
NDQUSD,20080107,192300,1962,1963,1958,1960
NDQUSD,20080107,192400,1961,1961,1959,1959
NDQUSD,20080107,192500,1959,1961,1958,1959
NDQUSD,20080107,192600,1958,1960,1957,1957
NDQUSD,20080107,192700,1958,1958,1955,1955
NDQUSD,20080107,192800,1956,1956,1955,1956
NDQUSD,20080107,192900,1956,1958,1953,1953
NDQUSD,20080107,193000,1954,1956,1954,1956
NDQUSD,20080107,193100,1955,1956,1954,1955
NDQUSD,20080107,193200,1954,1955,1954,1955
NDQUSD,20080107,193300,1954,1957,1954,1955
NDQUSD,20080107,193400,1955,1956,1952,1954
NDQUSD,20080107,193500,1954,1956,1953,1953
NDQUSD,20080107,193600,1953,1953,1950,1951
NDQUSD,20080107,193700,1951,1953,1951,1951
NDQUSD,20080107,193800,1951,1952,1946,1947
NDQUSD,20080107,193900,1948,1948,1945,1945
NDQUSD,20080107,194000,1946,1948,1945,1948
NDQUSD,20080107,194100,1947,1949,1947,1947
NDQUSD,20080107,194200,1948,1948,1946,1947
NDQUSD,20080107,194300,1945,1950,1945,1949
NDQUSD,20080107,194400,1948,1952,1948,1952
NDQUSD,20080107,194500,1951,1955,1951,1954
NDQUSD,20080107,194600,1955,1959,1954,1959
NDQUSD,20080107,194700,1959,1960,1957,1960
NDQUSD,20080107,194800,1960,1965,1958,1963
NDQUSD,20080107,194900,1963,1970,1963,1970
NDQUSD,20080107,195000,1971,1971,1969,1969
NDQUSD,20080107,195100,1968,1971,1968,1970
NDQUSD,20080107,195200,1969,1976,1969,1975
NDQUSD,20080107,195300,1975,1978,1973,1977
NDQUSD,20080107,195400,1978,1978,1974,1974
NDQUSD,20080107,195500,1975,1975,1972,1975
NDQUSD,20080107,195600,1975,1975,1973,1973
NDQUSD,20080107,195700,1972,1974,1971,1971
NDQUSD,20080107,195800,1971,1974,1971,1973
NDQUSD,20080107,195900,1972,1973,1972,1973
NDQUSD,20080107,200000,1972,1973,1972,1973
NDQUSD,20080107,200100,1974,1974,1973,1974
NDQUSD,20080107,200200,1974,1974,1974,1974
NDQUSD,20080107,200300,1974,1974,1973,1974
NDQUSD,20080107,200400,1974,1975,1973,1973
NDQUSD,20080107,200500,1975,1977,1975,1975
NDQUSD,20080107,200600,1976,1977,1976,1977
NDQUSD,20080107,200700,1977,1978,1977,1977
NDQUSD,20080107,200800,1977,1978,1976,1977
NDQUSD,20080107,200900,1978,1978,1976,1977
NDQUSD,20080107,201000,1976,1977,1974,1975
NDQUSD,20080107,201100,1976,1976,1975,1976
NDQUSD,20080107,201200,1975,1975,1972,1972
NDQUSD,20080107,201300,1974,1974,1972,1972
NDQUSD,20080107,201400,1973,1973,1972,1972
NDQUSD,20080107,203000,1972,1974,1972,1973
NDQUSD,20080107,203100,1974,1975,1973,1973
NDQUSD,20080107,203200,1973,1973,1972,1972
NDQUSD,20080107,203300,1974,1975,1972,1974
NDQUSD,20080107,203400,1975,1975,1974,1974
NDQUSD,20080107,203500,1974,1974,1973,1973
NDQUSD,20080107,203600,1974,1974,1973,1974
NDQUSD,20080107,203700,1974,1975,1973,1975
NDQUSD,20080107,203800,1974,1974,1973,1973
NDQUSD,20080107,203900,1974,1974,1973,1973
NDQUSD,20080107,204000,1973,1974,1973,1973
NDQUSD,20080107,204100,1973,1974,1973,1974
NDQUSD,20080107,204200,1973,1973,1973,1973
NDQUSD,20080107,204700,1973,1974,1973,1973
NDQUSD,20080107,204800,1973,1974,1973,1974
NDQUSD,20080107,204900,1974,1974,1974,1974
NDQUSD,20080107,205000,1974,1974,1973,1973
NDQUSD,20080107,205100,1974,1974,1974,1974
NDQUSD,20080107,205200,1973,1975,1973,1974
NDQUSD,20080107,205300,1973,1974,1973,1974
NDQUSD,20080107,205500,1974,1974,1972,1972
NDQUSD,20080107,205600,1972,1972,1972,1972
NDQUSD,20080107,205700,1973,1974,1972,1974
NDQUSD,20080107,205800,1973,1973,1972,1972
NDQUSD,20080107,205900,1973,1974,1973,1973
NDQUSD,20080107,210000,1974,1974,1973,1973
NDQUSD,20080107,210200,1973,1974,1973,1974
NDQUSD,20080107,210300,1973,1974,1973,1973
NDQUSD,20080107,210400,1973,1974,1973,1974
NDQUSD,20080107,210500,1972,1973,1972,1973
NDQUSD,20080107,210600,1973,1973,1972,1972
NDQUSD,20080107,210700,1972,1972,1972,1972
NDQUSD,20080107,210900,1973,1974,1973,1974
NDQUSD,20080107,211000,1973,1974,1973,1973
NDQUSD,20080107,211100,1973,1973,1972,1973
NDQUSD,20080107,211300,1974,1974,1972,1972
NDQUSD,20080107,211400,1974,1974,1972,1972
NDQUSD,20080107,211500,1973,1974,1972,1972
NDQUSD,20080107,211600,1974,1974,1973,1973
NDQUSD,20080107,211700,1972,1974,1972,1973
NDQUSD,20080107,211800,1971,1972,1971,1972
NDQUSD,20080107,212000,1972,1973,1972,1973
NDQUSD,20080107,212200,1973,1973,1972,1972
NDQUSD,20080107,212300,1973,1973,1972,1972
NDQUSD,20080107,212600,1972,1973,1972,1972
NDQUSD,20080107,212800,1973,1973,1971,1973
NDQUSD,20080107,212900,1973,1973,1971,1971
NDQUSD,20080107,220100,1972,1973,1971,1971
NDQUSD,20080107,220200,1973,1973,1973,1973
NDQUSD,20080107,220400,1973,1973,1972,1973
NDQUSD,20080107,220600,1972,1973,1972,1973
NDQUSD,20080107,220800,1973,1973,1973,1973
NDQUSD,20080107,221500,1972,1974,1972,1972
NDQUSD,20080107,221600,1972,1973,1971,1973
NDQUSD,20080107,221700,1972,1972,1971,1971
NDQUSD,20080107,221800,1970,1971,1970,1971
NDQUSD,20080107,221900,1971,1971,1970,1970
NDQUSD,20080107,222000,1971,1971,1970,1971
NDQUSD,20080107,222200,1970,1971,1970,1971
NDQUSD,20080107,222400,1970,1970,1970,1970
NDQUSD,20080107,222500,1970,1971,1970,1971
NDQUSD,20080107,222800,1970,1971,1970,1971
NDQUSD,20080107,223000,1971,1972,1971,1972
NDQUSD,20080107,224100,1971,1971,1971,1971
NDQUSD,20080107,224200,1972,1972,1972,1972
NDQUSD,20080107,224300,1971,1972,1971,1971
NDQUSD,20080107,224500,1971,1973,1971,1972
NDQUSD,20080107,224600,1972,1972,1972,1972
NDQUSD,20080107,224700,1973,1973,1972,1973
NDQUSD,20080107,224900,1972,1973,1972,1973
NDQUSD,20080107,225000,1971,1973,1971,1972
NDQUSD,20080107,225100,1973,1974,1972,1972
NDQUSD,20080107,225300,1973,1973,1973,1973
NDQUSD,20080107,225400,1972,1973,1972,1973
NDQUSD,20080107,225500,1974,1974,1972,1972
NDQUSD,20080107,225600,1973,1974,1972,1974
NDQUSD,20080107,225700,1973,1974,1973,1973
NDQUSD,20080107,230300,1973,1974,1973,1974
NDQUSD,20080107,231000,1974,1974,1974,1974
NDQUSD,20080107,231100,1973,1973,1973,1973
NDQUSD,20080107,231200,1972,1973,1972,1973
NDQUSD,20080107,231600,1974,1974,1972,1973
NDQUSD,20080107,232100,1973,1974,1973,1974
NDQUSD,20080107,232200,1974,1974,1972,1974
NDQUSD,20080107,232300,1972,1973,1972,1972
NDQUSD,20080107,232400,1973,1974,1973,1974
NDQUSD,20080107,232700,1974,1974,1972,1973
NDQUSD,20080107,232800,1972,1973,1972,1973
NDQUSD,20080107,232900,1973,1973,1972,1972
NDQUSD,20080107,233000,1974,1974,1972,1972
NDQUSD,20080107,233100,1971,1973,1970,1971
NDQUSD,20080107,233200,1972,1972,1972,1972
NDQUSD,20080107,233600,1972,1972,1970,1971
NDQUSD,20080107,234400,1972,1972,1972,1972
NDQUSD,20080107,234600,1971,1971,1970,1971
NDQUSD,20080107,234800,1972,1973,1972,1973
NDQUSD,20080107,234900,1974,1974,1973,1974
NDQUSD,20080107,235000,1973,1974,1972,1974
NDQUSD,20080107,235100,1972,1973,1972,1973
NDQUSD,20080107,235300,1973,1974,1973,1974
NDQUSD,20080107,235700,1972,1974,1972,1973
NDQUSD,20080107,235800,1974,1974,1972,1972
USXUSD,20080107,000100,75.84,75.85,75.84,75.84
USXUSD,20080107,000200,75.84,75.84,75.84,75.84
USXUSD,20080107,000300,75.84,75.84,75.84,75.84
USXUSD,20080107,000400,75.84,75.84,75.84,75.84
USXUSD,20080107,000500,75.84,75.85,75.84,75.84
USXUSD,20080107,000600,75.84,75.84,75.84,75.84
USXUSD,20080107,000700,75.84,75.84,75.83,75.84
USXUSD,20080107,000800,75.83,75.83,75.83,75.83
USXUSD,20080107,000900,75.83,75.83,75.83,75.83
USXUSD,20080107,001000,75.83,75.83,75.83,75.83
USXUSD,20080107,001100,75.83,75.83,75.83,75.83
USXUSD,20080107,001200,75.83,75.83,75.83,75.83
USXUSD,20080107,001300,75.83,75.83,75.83,75.83
USXUSD,20080107,001400,75.83,75.84,75.83,75.84
USXUSD,20080107,001500,75.84,75.84,75.84,75.84
USXUSD,20080107,001600,75.84,75.84,75.83,75.84
USXUSD,20080107,001700,75.84,75.84,75.84,75.84
USXUSD,20080107,001800,75.84,75.84,75.84,75.84
USXUSD,20080107,001900,75.84,75.84,75.84,75.84
USXUSD,20080107,002000,75.84,75.84,75.84,75.84
USXUSD,20080107,002100,75.84,75.84,75.84,75.84
USXUSD,20080107,002300,75.84,75.85,75.84,75.85
USXUSD,20080107,002400,75.85,75.85,75.84,75.85
USXUSD,20080107,002500,75.85,75.85,75.84,75.85
USXUSD,20080107,002600,75.85,75.85,75.84,75.84
USXUSD,20080107,002700,75.85,75.85,75.85,75.85
USXUSD,20080107,002800,75.85,75.85,75.85,75.85
USXUSD,20080107,002900,75.85,75.85,75.84,75.84
USXUSD,20080107,003000,75.84,75.85,75.84,75.85
USXUSD,20080107,003100,75.85,75.85,75.85,75.85
USXUSD,20080107,003200,75.85,75.85,75.85,75.85
USXUSD,20080107,003300,75.84,75.84,75.84,75.84
USXUSD,20080107,003400,75.84,75.85,75.84,75.85
USXUSD,20080107,003500,75.85,75.85,75.85,75.85
USXUSD,20080107,003600,75.85,75.85,75.85,75.85
USXUSD,20080107,003700,75.85,75.85,75.85,75.85
USXUSD,20080107,003800,75.85,75.85,75.85,75.85
USXUSD,20080107,003900,75.85,75.85,75.85,75.85
USXUSD,20080107,004000,75.85,75.85,75.85,75.85
USXUSD,20080107,004100,75.85,75.85,75.85,75.85
USXUSD,20080107,004200,75.85,75.85,75.85,75.85
USXUSD,20080107,004400,75.85,75.85,75.85,75.85
USXUSD,20080107,004500,75.85,75.85,75.85,75.85
USXUSD,20080107,004600,75.85,75.85,75.85,75.85
USXUSD,20080107,004700,75.85,75.85,75.85,75.85
USXUSD,20080107,004800,75.85,75.85,75.85,75.85
USXUSD,20080107,004900,75.84,75.84,75.83,75.83
USXUSD,20080107,005000,75.83,75.83,75.83,75.83
USXUSD,20080107,005100,75.83,75.83,75.83,75.83
USXUSD,20080107,005200,75.83,75.84,75.83,75.83
USXUSD,20080107,005300,75.83,75.83,75.83,75.83
USXUSD,20080107,005400,75.83,75.84,75.83,75.84
USXUSD,20080107,005500,75.84,75.84,75.84,75.84
USXUSD,20080107,005600,75.84,75.84,75.84,75.84
USXUSD,20080107,005700,75.84,75.84,75.84,75.84
USXUSD,20080107,005800,75.84,75.84,75.84,75.84
USXUSD,20080107,005900,75.83,75.84,75.83,75.84
USXUSD,20080107,010000,75.83,75.83,75.83,75.83
USXUSD,20080107,010100,75.83,75.83,75.83,75.83
USXUSD,20080107,010300,75.83,75.83,75.83,75.83
USXUSD,20080107,010400,75.84,75.84,75.84,75.84
USXUSD,20080107,010500,75.84,75.84,75.84,75.84
USXUSD,20080107,010600,75.84,75.84,75.84,75.84
USXUSD,20080107,010700,75.84,75.84,75.84,75.84
USXUSD,20080107,010800,75.84,75.84,75.84,75.84
USXUSD,20080107,010900,75.84,75.85,75.84,75.85
USXUSD,20080107,011000,75.85,75.85,75.85,75.85
USXUSD,20080107,011100,75.84,75.84,75.84,75.84
USXUSD,20080107,011200,75.85,75.85,75.85,75.85
USXUSD,20080107,011300,75.85,75.85,75.85,75.85
USXUSD,20080107,011400,75.85,75.85,75.85,75.85
USXUSD,20080107,011500,75.85,75.85,75.85,75.85
USXUSD,20080107,011600,75.85,75.86,75.85,75.86
USXUSD,20080107,011700,75.86,75.86,75.86,75.86
USXUSD,20080107,011800,75.86,75.86,75.86,75.86
USXUSD,20080107,011900,75.86,75.86,75.85,75.86
USXUSD,20080107,012000,75.86,75.86,75.86,75.86
USXUSD,20080107,012100,75.86,75.86,75.86,75.86
USXUSD,20080107,012200,75.86,75.86,75.86,75.86
USXUSD,20080107,012300,75.86,75.86,75.86,75.86
USXUSD,20080107,012400,75.86,75.86,75.86,75.86
USXUSD,20080107,012500,75.86,75.86,75.86,75.86
USXUSD,20080107,012700,75.86,75.87,75.86,75.86
USXUSD,20080107,012800,75.86,75.86,75.86,75.86
USXUSD,20080107,012900,75.86,75.86,75.86,75.86
USXUSD,20080107,013000,75.86,75.86,75.86,75.86
USXUSD,20080107,013100,75.86,75.86,75.86,75.86
USXUSD,20080107,013200,75.86,75.86,75.86,75.86
USXUSD,20080107,013300,75.86,75.86,75.86,75.86
USXUSD,20080107,013400,75.86,75.86,75.85,75.86
USXUSD,20080107,013500,75.86,75.87,75.86,75.87
USXUSD,20080107,013600,75.86,75.87,75.86,75.86
USXUSD,20080107,013700,75.86,75.87,75.86,75.87
USXUSD,20080107,013800,75.86,75.87,75.86,75.87
USXUSD,20080107,013900,75.87,75.87,75.86,75.86
USXUSD,20080107,014000,75.86,75.87,75.86,75.87
USXUSD,20080107,014100,75.87,75.87,75.87,75.87
USXUSD,20080107,014200,75.87,75.87,75.86,75.86
USXUSD,20080107,014300,75.86,75.86,75.86,75.86
USXUSD,20080107,014400,75.86,75.87,75.86,75.87
USXUSD,20080107,014500,75.87,75.87,75.87,75.87
USXUSD,20080107,014600,75.87,75.87,75.87,75.87
USXUSD,20080107,014700,75.87,75.87,75.87,75.87
USXUSD,20080107,014800,75.87,75.87,75.87,75.87
USXUSD,20080107,014900,75.87,75.87,75.87,75.87
USXUSD,20080107,015000,75.87,75.87,75.87,75.87
USXUSD,20080107,015100,75.87,75.87,75.87,75.87
USXUSD,20080107,015200,75.87,75.87,75.87,75.87
USXUSD,20080107,015300,75.86,75.87,75.86,75.87
USXUSD,20080107,015400,75.87,75.87,75.86,75.87
USXUSD,20080107,015500,75.86,75.87,75.86,75.87
USXUSD,20080107,015600,75.88,75.88,75.88,75.88
USXUSD,20080107,015700,75.88,75.88,75.87,75.87
USXUSD,20080107,015800,75.87,75.87,75.87,75.87
USXUSD,20080107,015900,75.87,75.87,75.87,75.87
USXUSD,20080107,020000,75.87,75.88,75.87,75.87
USXUSD,20080107,020100,75.87,75.88,75.87,75.88
USXUSD,20080107,020300,75.88,75.88,75.87,75.88
USXUSD,20080107,020400,75.87,75.88,75.87,75.88
USXUSD,20080107,020500,75.88,75.88,75.87,75.87
USXUSD,20080107,020600,75.87,75.87,75.87,75.87
USXUSD,20080107,020700,75.88,75.88,75.88,75.88
USXUSD,20080107,020800,75.88,75.88,75.88,75.88
USXUSD,20080107,020900,75.88,75.89,75.88,75.89
USXUSD,20080107,021000,75.89,75.89,75.89,75.89
USXUSD,20080107,021100,75.89,75.89,75.88,75.89
USXUSD,20080107,021200,75.88,75.88,75.88,75.88
USXUSD,20080107,021300,75.88,75.88,75.88,75.88
USXUSD,20080107,021400,75.88,75.89,75.88,75.89
USXUSD,20080107,021500,75.89,75.89,75.88,75.88
USXUSD,20080107,021600,75.89,75.89,75.89,75.89
USXUSD,20080107,021700,75.89,75.89,75.88,75.88
USXUSD,20080107,021800,75.88,75.89,75.88,75.89
USXUSD,20080107,021900,75.89,75.89,75.89,75.89
USXUSD,20080107,022000,75.89,75.89,75.88,75.89
USXUSD,20080107,022100,75.89,75.89,75.89,75.89
USXUSD,20080107,022200,75.89,75.89,75.89,75.89
USXUSD,20080107,022300,75.89,75.90,75.89,75.90
USXUSD,20080107,022500,75.90,75.90,75.90,75.90
USXUSD,20080107,022700,75.90,75.91,75.90,75.91
USXUSD,20080107,022800,75.91,75.92,75.91,75.92
USXUSD,20080107,022900,75.92,75.92,75.92,75.92
USXUSD,20080107,023000,75.92,75.92,75.92,75.92
USXUSD,20080107,023100,75.92,75.92,75.92,75.92
USXUSD,20080107,023200,75.92,75.93,75.92,75.93
USXUSD,20080107,023300,75.93,75.93,75.93,75.93
USXUSD,20080107,023400,75.93,75.94,75.93,75.93
USXUSD,20080107,023500,75.93,75.93,75.93,75.93
USXUSD,20080107,023600,75.93,75.94,75.93,75.93
USXUSD,20080107,023700,75.93,75.94,75.93,75.93
USXUSD,20080107,023800,75.93,75.94,75.93,75.93
USXUSD,20080107,023900,75.93,75.93,75.93,75.93
USXUSD,20080107,024000,75.93,75.93,75.93,75.93
USXUSD,20080107,024100,75.93,75.93,75.93,75.93
USXUSD,20080107,024200,75.92,75.93,75.92,75.93
USXUSD,20080107,024300,75.93,75.93,75.92,75.92
USXUSD,20080107,024400,75.92,75.92,75.92,75.92
USXUSD,20080107,024500,75.92,75.92,75.92,75.92
USXUSD,20080107,024600,75.92,75.92,75.92,75.92
USXUSD,20080107,024700,75.92,75.92,75.92,75.92
USXUSD,20080107,024800,75.92,75.92,75.92,75.92
USXUSD,20080107,024900,75.92,75.92,75.92,75.92
USXUSD,20080107,025000,75.92,75.92,75.92,75.92
USXUSD,20080107,025100,75.92,75.92,75.92,75.92
USXUSD,20080107,025200,75.92,75.92,75.92,75.92
USXUSD,20080107,025300,75.92,75.92,75.92,75.92
USXUSD,20080107,025400,75.92,75.92,75.92,75.92
USXUSD,20080107,025500,75.92,75.92,75.92,75.92
USXUSD,20080107,025600,75.92,75.93,75.92,75.93
USXUSD,20080107,025700,75.93,75.93,75.92,75.92
USXUSD,20080107,025800,75.92,75.92,75.92,75.92
USXUSD,20080107,025900,75.92,75.92,75.92,75.92
USXUSD,20080107,030000,75.92,75.92,75.92,75.92
USXUSD,20080107,030100,75.92,75.93,75.92,75.93
USXUSD,20080107,030200,75.93,75.93,75.93,75.93
USXUSD,20080107,030300,75.93,75.93,75.93,75.93
USXUSD,20080107,030400,75.93,75.93,75.93,75.93
USXUSD,20080107,030500,75.93,75.93,75.93,75.93
USXUSD,20080107,030600,75.93,75.93,75.93,75.93
USXUSD,20080107,030700,75.93,75.93,75.93,75.93
USXUSD,20080107,030800,75.93,75.93,75.93,75.93
USXUSD,20080107,030900,75.93,75.93,75.93,75.93
USXUSD,20080107,031000,75.93,75.93,75.93,75.93
USXUSD,20080107,031100,75.93,75.93,75.93,75.93
USXUSD,20080107,031200,75.93,75.93,75.93,75.93
USXUSD,20080107,031300,75.93,75.93,75.93,75.93
USXUSD,20080107,031400,75.93,75.93,75.93,75.93
USXUSD,20080107,031500,75.93,75.93,75.93,75.93
USXUSD,20080107,031600,75.93,75.93,75.93,75.93
USXUSD,20080107,031700,75.93,75.94,75.93,75.94
USXUSD,20080107,031800,75.93,75.93,75.93,75.93
USXUSD,20080107,031900,75.93,75.93,75.93,75.93
USXUSD,20080107,032000,75.93,75.93,75.93,75.93
USXUSD,20080107,032100,75.93,75.93,75.93,75.93
USXUSD,20080107,032200,75.93,75.93,75.93,75.93
USXUSD,20080107,032300,75.93,75.93,75.93,75.93
USXUSD,20080107,032500,75.92,75.92,75.92,75.92
USXUSD,20080107,032600,75.92,75.92,75.92,75.92
USXUSD,20080107,032700,75.92,75.92,75.92,75.92
USXUSD,20080107,032800,75.92,75.93,75.92,75.93
USXUSD,20080107,032900,75.93,75.93,75.92,75.92
USXUSD,20080107,033000,75.92,75.92,75.92,75.92
USXUSD,20080107,033100,75.92,75.92,75.92,75.92
USXUSD,20080107,033200,75.92,75.92,75.92,75.92
USXUSD,20080107,033300,75.93,75.93,75.93,75.93
USXUSD,20080107,033400,75.93,75.93,75.93,75.93
USXUSD,20080107,033600,75.93,75.94,75.93,75.94
USXUSD,20080107,033700,75.94,75.98,75.94,75.97
USXUSD,20080107,033800,75.98,75.98,75.98,75.98
USXUSD,20080107,033900,75.98,75.99,75.98,75.99
USXUSD,20080107,034000,76.00,76.03,76.00,76.02
USXUSD,20080107,034100,76.02,76.03,76.02,76.03
USXUSD,20080107,034200,76.03,76.04,76.03,76.04
USXUSD,20080107,034300,76.04,76.04,76.03,76.03
USXUSD,20080107,034400,76.03,76.03,76.03,76.03
USXUSD,20080107,034500,76.02,76.02,76.02,76.02
USXUSD,20080107,034600,76.02,76.02,76.02,76.02
USXUSD,20080107,034700,76.02,76.02,76.02,76.02
USXUSD,20080107,034800,76.03,76.03,76.03,76.03
USXUSD,20080107,034900,76.03,76.05,76.03,76.05
USXUSD,20080107,035000,76.05,76.05,76.05,76.05
USXUSD,20080107,035100,76.05,76.05,76.05,76.05
USXUSD,20080107,035200,76.06,76.08,76.06,76.08
USXUSD,20080107,035300,76.08,76.08,76.07,76.08
USXUSD,20080107,035400,76.08,76.08,76.07,76.07
USXUSD,20080107,035500,76.07,76.07,76.06,76.06
USXUSD,20080107,035600,76.06,76.06,76.05,76.06
USXUSD,20080107,035700,76.05,76.05,76.05,76.05
USXUSD,20080107,035800,76.05,76.05,76.05,76.05
USXUSD,20080107,035900,76.05,76.05,76.04,76.04
USXUSD,20080107,040000,76.04,76.04,76.03,76.03
USXUSD,20080107,040100,76.03,76.04,76.03,76.03
USXUSD,20080107,040200,76.04,76.04,76.04,76.04
USXUSD,20080107,040300,76.04,76.04,76.04,76.04
USXUSD,20080107,040400,76.05,76.05,76.04,76.04
USXUSD,20080107,040500,76.05,76.06,76.05,76.06
USXUSD,20080107,040600,76.06,76.07,76.06,76.07
USXUSD,20080107,040700,76.06,76.06,76.06,76.06
USXUSD,20080107,040800,76.05,76.05,76.05,76.05
USXUSD,20080107,040900,76.05,76.06,76.05,76.06
USXUSD,20080107,041000,76.05,76.05,76.05,76.05
USXUSD,20080107,041100,76.05,76.05,76.05,76.05
USXUSD,20080107,041200,76.05,76.05,76.05,76.05
USXUSD,20080107,041300,76.05,76.05,76.05,76.05
USXUSD,20080107,041400,76.04,76.04,76.04,76.04
USXUSD,20080107,041500,76.03,76.04,76.03,76.04
USXUSD,20080107,041600,76.03,76.03,76.02,76.02
USXUSD,20080107,041700,76.02,76.02,76.02,76.02
USXUSD,20080107,041800,76.02,76.02,76.01,76.01
USXUSD,20080107,041900,76.01,76.01,76.01,76.01
USXUSD,20080107,042000,76.01,76.03,76.01,76.03
USXUSD,20080107,042100,76.03,76.03,76.02,76.02
USXUSD,20080107,042200,76.02,76.02,76.02,76.02
USXUSD,20080107,042400,76.03,76.03,76.02,76.02
USXUSD,20080107,042500,76.02,76.02,76.01,76.01
USXUSD,20080107,042600,76.01,76.01,76.01,76.01
USXUSD,20080107,042700,76.01,76.01,76.01,76.01
USXUSD,20080107,042800,76.01,76.01,76.01,76.01
USXUSD,20080107,042900,76.00,76.01,76.00,76.01
USXUSD,20080107,043000,76.01,76.01,76.01,76.01
USXUSD,20080107,043100,76.00,76.00,76.00,76.00
USXUSD,20080107,043200,76.00,76.02,76.00,76.01
USXUSD,20080107,043300,76.01,76.01,76.00,76.00
USXUSD,20080107,043400,76.00,76.01,76.00,76.00
USXUSD,20080107,043500,76.01,76.01,76.01,76.01
USXUSD,20080107,043600,76.01,76.01,76.01,76.01
USXUSD,20080107,043700,76.01,76.01,76.01,76.01
USXUSD,20080107,043800,76.01,76.01,76.01,76.01
USXUSD,20080107,043900,76.01,76.01,76.01,76.01
USXUSD,20080107,044000,76.01,76.02,76.01,76.02
USXUSD,20080107,044100,76.02,76.02,76.01,76.02
USXUSD,20080107,044200,76.01,76.01,76.01,76.01
USXUSD,20080107,044300,76.01,76.01,76.01,76.01
USXUSD,20080107,044400,76.01,76.01,76.00,76.00
USXUSD,20080107,044500,76.00,76.00,76.00,76.00
USXUSD,20080107,044600,76.00,76.00,76.00,76.00
USXUSD,20080107,044700,76.00,76.01,76.00,76.01
USXUSD,20080107,044800,76.01,76.01,76.00,76.00
USXUSD,20080107,044900,76.00,76.00,76.00,76.00
USXUSD,20080107,045000,76.00,76.01,76.00,76.01
USXUSD,20080107,045100,76.00,76.00,75.98,75.98
USXUSD,20080107,045200,75.98,75.98,75.98,75.98
USXUSD,20080107,045300,75.98,75.98,75.98,75.98
USXUSD,20080107,045400,75.98,75.98,75.98,75.98
USXUSD,20080107,045500,75.98,75.98,75.98,75.98
USXUSD,20080107,045600,75.98,75.98,75.98,75.98
USXUSD,20080107,045700,75.98,75.99,75.98,75.99
USXUSD,20080107,045800,75.99,75.99,75.99,75.99
USXUSD,20080107,045900,75.99,75.99,75.99,75.99
USXUSD,20080107,050000,75.99,75.99,75.99,75.99
USXUSD,20080107,050100,75.99,75.99,75.99,75.99
USXUSD,20080107,050200,75.99,75.99,75.99,75.99
USXUSD,20080107,050300,75.99,75.99,75.98,75.98
USXUSD,20080107,050400,75.98,75.98,75.97,75.97
USXUSD,20080107,050500,75.97,75.97,75.97,75.97
USXUSD,20080107,050600,75.98,75.98,75.98,75.98
USXUSD,20080107,050800,75.97,75.97,75.97,75.97
USXUSD,20080107,050900,75.97,75.97,75.96,75.96
USXUSD,20080107,051000,75.96,75.96,75.96,75.96
USXUSD,20080107,051100,75.96,75.96,75.96,75.96
USXUSD,20080107,051200,75.96,75.96,75.96,75.96
USXUSD,20080107,051300,75.96,75.96,75.96,75.96
USXUSD,20080107,051400,75.96,75.96,75.95,75.95
USXUSD,20080107,051500,75.95,75.95,75.95,75.95
USXUSD,20080107,051600,75.95,75.95,75.95,75.95
USXUSD,20080107,051700,75.95,75.96,75.95,75.96
USXUSD,20080107,051800,75.96,75.96,75.95,75.95
USXUSD,20080107,051900,75.95,75.95,75.95,75.95
USXUSD,20080107,052000,75.95,75.95,75.95,75.95
USXUSD,20080107,052100,75.95,75.95,75.95,75.95
USXUSD,20080107,052200,75.95,75.95,75.95,75.95
USXUSD,20080107,052300,75.95,75.95,75.95,75.95
USXUSD,20080107,052400,75.95,75.96,75.95,75.96
USXUSD,20080107,052500,75.96,75.96,75.95,75.95
USXUSD,20080107,052600,75.95,75.95,75.95,75.95
USXUSD,20080107,052700,75.96,75.96,75.96,75.96
USXUSD,20080107,052800,75.96,75.96,75.96,75.96
USXUSD,20080107,052900,75.96,75.96,75.96,75.96
USXUSD,20080107,053000,75.96,75.96,75.96,75.96
USXUSD,20080107,053100,75.96,75.96,75.96,75.96
USXUSD,20080107,053300,75.97,75.98,75.97,75.98
USXUSD,20080107,053400,75.98,75.98,75.98,75.98
USXUSD,20080107,053500,75.98,75.98,75.97,75.97
USXUSD,20080107,053600,75.97,75.97,75.97,75.97
USXUSD,20080107,053700,75.97,75.97,75.97,75.97
USXUSD,20080107,053800,75.97,75.97,75.97,75.97
USXUSD,20080107,053900,75.97,75.97,75.97,75.97
USXUSD,20080107,054000,75.97,75.97,75.97,75.97
USXUSD,20080107,054100,75.97,75.97,75.97,75.97
USXUSD,20080107,054200,75.97,75.97,75.97,75.97
USXUSD,20080107,054300,75.97,75.97,75.96,75.96
USXUSD,20080107,054400,75.96,75.96,75.96,75.96
USXUSD,20080107,054500,75.96,75.97,75.96,75.97
USXUSD,20080107,054600,75.97,75.97,75.97,75.97
USXUSD,20080107,054700,75.97,75.97,75.97,75.97
USXUSD,20080107,054800,75.97,75.98,75.97,75.98
USXUSD,20080107,054900,75.97,75.97,75.97,75.97
USXUSD,20080107,055000,75.97,75.97,75.97,75.97
USXUSD,20080107,055100,75.97,75.97,75.96,75.96
USXUSD,20080107,055200,75.95,75.96,75.95,75.96
USXUSD,20080107,055300,75.96,75.96,75.96,75.96
USXUSD,20080107,055400,75.96,75.97,75.96,75.97
USXUSD,20080107,055500,75.97,75.97,75.97,75.97
USXUSD,20080107,055600,75.97,75.97,75.97,75.97
USXUSD,20080107,055700,75.97,75.97,75.97,75.97
USXUSD,20080107,055800,75.97,75.97,75.97,75.97
USXUSD,20080107,055900,75.97,75.97,75.97,75.97
USXUSD,20080107,060000,75.97,75.98,75.97,75.97
USXUSD,20080107,060100,75.97,75.98,75.97,75.97
USXUSD,20080107,060200,75.97,75.97,75.97,75.97
USXUSD,20080107,060300,75.96,75.96,75.96,75.96
USXUSD,20080107,060400,75.96,75.96,75.96,75.96
USXUSD,20080107,060500,75.96,75.96,75.94,75.94
USXUSD,20080107,060600,75.94,75.94,75.93,75.93
USXUSD,20080107,060700,75.93,75.94,75.93,75.94
USXUSD,20080107,060800,75.94,75.94,75.94,75.94
USXUSD,20080107,060900,75.94,75.94,75.93,75.93
USXUSD,20080107,061000,75.93,75.94,75.93,75.94
USXUSD,20080107,061100,75.94,75.94,75.93,75.93
USXUSD,20080107,061200,75.94,75.94,75.94,75.94
USXUSD,20080107,061300,75.94,75.94,75.94,75.94
USXUSD,20080107,061400,75.94,75.94,75.94,75.94
USXUSD,20080107,061500,75.94,75.94,75.94,75.94
USXUSD,20080107,061600,75.94,75.94,75.94,75.94
USXUSD,20080107,061700,75.94,75.95,75.94,75.94
USXUSD,20080107,061800,75.94,75.94,75.94,75.94
USXUSD,20080107,061900,75.94,75.94,75.94,75.94
USXUSD,20080107,062000,75.94,75.95,75.94,75.95
USXUSD,20080107,062100,75.95,75.95,75.95,75.95
USXUSD,20080107,062200,75.95,75.95,75.95,75.95
USXUSD,20080107,062300,75.96,75.96,75.95,75.95
USXUSD,20080107,062400,75.96,75.96,75.95,75.96
USXUSD,20080107,062500,75.96,75.96,75.96,75.96
USXUSD,20080107,062600,75.96,75.97,75.96,75.96
USXUSD,20080107,062700,75.96,75.96,75.96,75.96
USXUSD,20080107,062800,75.96,75.96,75.96,75.96
USXUSD,20080107,062900,75.96,75.96,75.95,75.95
USXUSD,20080107,063000,75.96,75.96,75.96,75.96
USXUSD,20080107,063100,75.96,75.96,75.96,75.96
USXUSD,20080107,063200,75.96,75.96,75.95,75.96
USXUSD,20080107,063300,75.96,75.96,75.96,75.96
USXUSD,20080107,063400,75.95,75.95,75.95,75.95
USXUSD,20080107,063500,75.95,75.95,75.95,75.95
USXUSD,20080107,063600,75.95,75.96,75.95,75.96
USXUSD,20080107,063700,75.96,75.96,75.95,75.95
USXUSD,20080107,063800,75.95,75.95,75.95,75.95
USXUSD,20080107,063900,75.95,75.96,75.95,75.95
USXUSD,20080107,064000,75.95,75.95,75.95,75.95
USXUSD,20080107,064100,75.95,75.95,75.94,75.94
USXUSD,20080107,064200,75.94,75.94,75.94,75.94
USXUSD,20080107,064300,75.94,75.94,75.94,75.94
USXUSD,20080107,064400,75.94,75.94,75.94,75.94
USXUSD,20080107,064500,75.94,75.94,75.94,75.94
USXUSD,20080107,064600,75.94,75.95,75.94,75.95
USXUSD,20080107,064700,75.95,75.95,75.95,75.95
USXUSD,20080107,064800,75.95,75.95,75.95,75.95
USXUSD,20080107,064900,75.95,75.95,75.95,75.95
USXUSD,20080107,065000,75.95,75.95,75.95,75.95
USXUSD,20080107,065100,75.95,75.95,75.94,75.94
USXUSD,20080107,065200,75.94,75.95,75.94,75.95
USXUSD,20080107,065300,75.94,75.94,75.94,75.94
USXUSD,20080107,065400,75.94,75.94,75.94,75.94
USXUSD,20080107,065500,75.94,75.94,75.94,75.94
USXUSD,20080107,065600,75.94,75.94,75.94,75.94
USXUSD,20080107,065700,75.94,75.94,75.94,75.94
USXUSD,20080107,065800,75.94,75.94,75.94,75.94
USXUSD,20080107,065900,75.94,75.94,75.94,75.94
USXUSD,20080107,070000,75.94,75.94,75.94,75.94
USXUSD,20080107,070100,75.94,75.94,75.94,75.94
USXUSD,20080107,070200,75.94,75.94,75.94,75.94
USXUSD,20080107,070300,75.94,75.94,75.94,75.94
USXUSD,20080107,070400,75.94,75.94,75.94,75.94
USXUSD,20080107,070500,75.94,75.94,75.94,75.94
USXUSD,20080107,070700,75.94,75.94,75.94,75.94
USXUSD,20080107,070800,75.94,75.94,75.94,75.94
USXUSD,20080107,071000,75.94,75.95,75.94,75.95
USXUSD,20080107,071200,75.95,75.95,75.95,75.95
USXUSD,20080107,071300,75.95,75.95,75.95,75.95
USXUSD,20080107,071400,75.95,75.96,75.95,75.95
USXUSD,20080107,071500,75.96,75.96,75.95,75.95
USXUSD,20080107,071600,75.96,75.96,75.96,75.96
USXUSD,20080107,071700,75.96,75.97,75.96,75.97
USXUSD,20080107,071800,75.97,75.97,75.97,75.97
USXUSD,20080107,071900,75.97,75.97,75.97,75.97
USXUSD,20080107,072000,75.98,75.98,75.98,75.98
USXUSD,20080107,072100,75.98,75.98,75.97,75.97
USXUSD,20080107,072200,75.97,75.98,75.97,75.98
USXUSD,20080107,072300,75.98,75.99,75.98,75.99
USXUSD,20080107,072400,75.99,75.99,75.99,75.99
USXUSD,20080107,072500,76.00,76.00,76.00,76.00
USXUSD,20080107,072600,76.00,76.00,76.00,76.00
USXUSD,20080107,072700,76.00,76.01,76.00,76.01
USXUSD,20080107,072800,76.01,76.01,76.01,76.01
USXUSD,20080107,072900,76.01,76.01,76.01,76.01
USXUSD,20080107,073000,76.01,76.01,76.01,76.01
USXUSD,20080107,073100,76.01,76.01,76.00,76.00
USXUSD,20080107,073200,76.00,76.01,76.00,76.00
USXUSD,20080107,073300,76.00,76.01,76.00,76.01
USXUSD,20080107,073400,76.01,76.01,76.00,76.00
USXUSD,20080107,073500,76.00,76.00,75.99,76.00
USXUSD,20080107,073600,76.00,76.00,75.99,76.00
USXUSD,20080107,073700,76.00,76.00,75.99,75.99
USXUSD,20080107,073800,75.99,76.00,75.99,76.00
USXUSD,20080107,073900,76.00,76.00,75.99,75.99
USXUSD,20080107,074000,75.99,76.00,75.99,76.00
USXUSD,20080107,074100,76.00,76.01,76.00,76.01
USXUSD,20080107,074200,76.01,76.02,76.01,76.02
USXUSD,20080107,074300,76.03,76.03,76.03,76.03
USXUSD,20080107,074400,76.03,76.03,76.03,76.03
USXUSD,20080107,074500,76.03,76.03,76.03,76.03
USXUSD,20080107,074600,76.03,76.03,76.03,76.03
USXUSD,20080107,074700,76.03,76.03,76.03,76.03
USXUSD,20080107,074800,76.03,76.03,76.03,76.03
USXUSD,20080107,074900,76.03,76.04,76.03,76.03
USXUSD,20080107,075000,76.04,76.04,76.04,76.04
USXUSD,20080107,075100,76.04,76.04,76.03,76.03
USXUSD,20080107,075200,76.03,76.03,76.02,76.02
USXUSD,20080107,075300,76.02,76.02,76.01,76.01
USXUSD,20080107,075400,76.01,76.01,76.01,76.01
USXUSD,20080107,075500,76.01,76.02,76.01,76.02
USXUSD,20080107,075600,76.02,76.02,76.01,76.02
USXUSD,20080107,075700,76.01,76.01,76.00,76.00
USXUSD,20080107,075800,76.00,76.00,75.99,75.99
USXUSD,20080107,075900,75.99,75.99,75.99,75.99
USXUSD,20080107,080000,76.00,76.00,76.00,76.00
USXUSD,20080107,080100,76.00,76.02,76.00,76.02
USXUSD,20080107,080200,76.02,76.02,76.01,76.01
USXUSD,20080107,080300,76.01,76.01,76.00,76.00
USXUSD,20080107,080400,76.00,76.00,76.00,76.00
USXUSD,20080107,080500,76.00,76.00,76.00,76.00
USXUSD,20080107,080600,76.00,76.00,76.00,76.00
USXUSD,20080107,080700,76.00,76.00,76.00,76.00
USXUSD,20080107,080800,76.00,76.00,76.00,76.00
USXUSD,20080107,080900,76.00,76.01,76.00,76.01
USXUSD,20080107,081000,76.00,76.00,76.00,76.00
USXUSD,20080107,081100,76.01,76.01,76.01,76.01
USXUSD,20080107,081200,76.01,76.02,76.01,76.02
USXUSD,20080107,081300,76.02,76.04,76.02,76.04
USXUSD,20080107,081400,76.04,76.05,76.04,76.04
USXUSD,20080107,081500,76.04,76.05,76.03,76.03
USXUSD,20080107,081600,76.03,76.04,76.03,76.04
USXUSD,20080107,081700,76.04,76.04,76.04,76.04
USXUSD,20080107,081800,76.04,76.05,76.04,76.05
USXUSD,20080107,081900,76.05,76.05,76.04,76.05
USXUSD,20080107,082000,76.05,76.05,76.05,76.05
USXUSD,20080107,082100,76.05,76.05,76.05,76.05
USXUSD,20080107,082200,76.05,76.05,76.04,76.04
USXUSD,20080107,082300,76.04,76.07,76.04,76.07
USXUSD,20080107,082400,76.07,76.07,76.07,76.07
USXUSD,20080107,082500,76.07,76.07,76.07,76.07
USXUSD,20080107,082600,76.08,76.08,76.06,76.06
USXUSD,20080107,082700,76.06,76.06,76.05,76.05
USXUSD,20080107,082800,76.06,76.06,76.06,76.06
USXUSD,20080107,082900,76.06,76.06,76.05,76.05
USXUSD,20080107,083000,76.05,76.06,76.05,76.05
USXUSD,20080107,083100,76.05,76.07,76.05,76.06
USXUSD,20080107,083200,76.07,76.07,76.05,76.05
USXUSD,20080107,083300,76.05,76.05,76.03,76.04
USXUSD,20080107,083500,76.04,76.05,76.04,76.05
USXUSD,20080107,083600,76.05,76.05,76.05,76.05
USXUSD,20080107,083700,76.04,76.05,76.04,76.05
USXUSD,20080107,083800,76.05,76.05,76.05,76.05
USXUSD,20080107,083900,76.05,76.06,76.05,76.06
USXUSD,20080107,084000,76.06,76.06,76.06,76.06
USXUSD,20080107,084100,76.06,76.06,76.05,76.06
USXUSD,20080107,084200,76.06,76.06,76.06,76.06
USXUSD,20080107,084300,76.07,76.07,76.06,76.07
USXUSD,20080107,084400,76.07,76.07,76.07,76.07
USXUSD,20080107,084500,76.07,76.08,76.07,76.08
USXUSD,20080107,084600,76.09,76.09,76.08,76.09
USXUSD,20080107,084700,76.09,76.12,76.09,76.11
USXUSD,20080107,084800,76.11,76.12,76.11,76.12
USXUSD,20080107,084900,76.12,76.13,76.12,76.13
USXUSD,20080107,085000,76.13,76.18,76.13,76.18
USXUSD,20080107,085100,76.17,76.19,76.17,76.17
USXUSD,20080107,085200,76.17,76.17,76.16,76.16
USXUSD,20080107,085300,76.16,76.16,76.15,76.15
USXUSD,20080107,085400,76.15,76.21,76.15,76.20
USXUSD,20080107,085500,76.20,76.23,76.20,76.23
USXUSD,20080107,085600,76.23,76.23,76.22,76.23
USXUSD,20080107,085700,76.23,76.23,76.22,76.22
USXUSD,20080107,085800,76.21,76.21,76.21,76.21
USXUSD,20080107,085900,76.21,76.21,76.20,76.21
USXUSD,20080107,090000,76.21,76.25,76.21,76.25
USXUSD,20080107,090100,76.25,76.26,76.24,76.26
USXUSD,20080107,090200,76.26,76.27,76.26,76.27
USXUSD,20080107,090300,76.27,76.28,76.27,76.28
USXUSD,20080107,090400,76.28,76.28,76.26,76.26
USXUSD,20080107,090500,76.27,76.27,76.26,76.26
USXUSD,20080107,090600,76.26,76.27,76.26,76.27
USXUSD,20080107,090700,76.27,76.27,76.26,76.27
USXUSD,20080107,090800,76.26,76.26,76.26,76.26
USXUSD,20080107,090900,76.26,76.26,76.26,76.26
USXUSD,20080107,091000,76.26,76.26,76.25,76.26
USXUSD,20080107,091100,76.25,76.26,76.24,76.24
USXUSD,20080107,091200,76.24,76.24,76.24,76.24
USXUSD,20080107,091300,76.24,76.24,76.23,76.23
USXUSD,20080107,091400,76.23,76.23,76.22,76.23
USXUSD,20080107,091500,76.22,76.24,76.22,76.24
USXUSD,20080107,091600,76.23,76.23,76.23,76.23
USXUSD,20080107,091700,76.23,76.24,76.23,76.24
USXUSD,20080107,091800,76.24,76.24,76.23,76.23
USXUSD,20080107,091900,76.23,76.24,76.23,76.24
USXUSD,20080107,092000,76.23,76.24,76.23,76.24
USXUSD,20080107,092100,76.23,76.23,76.23,76.23
USXUSD,20080107,092200,76.23,76.23,76.23,76.23
USXUSD,20080107,092300,76.23,76.23,76.23,76.23
USXUSD,20080107,092400,76.21,76.21,76.19,76.19
USXUSD,20080107,092500,76.19,76.20,76.19,76.20
USXUSD,20080107,092600,76.19,76.20,76.19,76.20
USXUSD,20080107,092700,76.20,76.20,76.19,76.19
USXUSD,20080107,092800,76.19,76.19,76.19,76.19
USXUSD,20080107,092900,76.19,76.19,76.18,76.19
USXUSD,20080107,093000,76.19,76.21,76.19,76.20
USXUSD,20080107,093100,76.20,76.22,76.20,76.22
USXUSD,20080107,093200,76.22,76.23,76.22,76.23
USXUSD,20080107,093300,76.22,76.22,76.20,76.20
USXUSD,20080107,093400,76.20,76.20,76.19,76.20
USXUSD,20080107,093500,76.20,76.20,76.18,76.19
USXUSD,20080107,093600,76.18,76.18,76.18,76.18
USXUSD,20080107,093700,76.18,76.19,76.17,76.17
USXUSD,20080107,093800,76.17,76.17,76.15,76.15
USXUSD,20080107,093900,76.16,76.16,76.16,76.16
USXUSD,20080107,094000,76.16,76.16,76.15,76.16
USXUSD,20080107,094100,76.15,76.15,76.15,76.15
USXUSD,20080107,094200,76.15,76.15,76.15,76.15
USXUSD,20080107,094300,76.15,76.15,76.15,76.15
USXUSD,20080107,094400,76.16,76.16,76.16,76.16
USXUSD,20080107,094500,76.16,76.17,76.16,76.17
USXUSD,20080107,094600,76.17,76.18,76.16,76.16
USXUSD,20080107,094700,76.16,76.16,76.15,76.16
USXUSD,20080107,094800,76.16,76.16,76.16,76.16
USXUSD,20080107,094900,76.16,76.17,76.16,76.16
USXUSD,20080107,095000,76.16,76.16,76.15,76.15
USXUSD,20080107,095100,76.15,76.15,76.15,76.15
USXUSD,20080107,095200,76.15,76.16,76.15,76.16
USXUSD,20080107,095300,76.15,76.16,76.15,76.16
USXUSD,20080107,095400,76.17,76.17,76.17,76.17
USXUSD,20080107,095500,76.17,76.17,76.17,76.17
USXUSD,20080107,095600,76.18,76.18,76.17,76.17
USXUSD,20080107,095700,76.17,76.17,76.15,76.15
USXUSD,20080107,095800,76.15,76.17,76.15,76.17
USXUSD,20080107,095900,76.17,76.17,76.14,76.14
USXUSD,20080107,100000,76.14,76.14,76.13,76.14
USXUSD,20080107,100100,76.14,76.14,76.13,76.14
USXUSD,20080107,100200,76.14,76.14,76.13,76.13
USXUSD,20080107,100300,76.13,76.14,76.13,76.13
USXUSD,20080107,100400,76.13,76.14,76.13,76.13
USXUSD,20080107,100500,76.14,76.14,76.14,76.14
USXUSD,20080107,100600,76.14,76.14,76.14,76.14
USXUSD,20080107,100700,76.14,76.15,76.14,76.14
USXUSD,20080107,100800,76.15,76.15,76.14,76.15
USXUSD,20080107,100900,76.14,76.15,76.14,76.14
USXUSD,20080107,101000,76.14,76.15,76.13,76.15
USXUSD,20080107,101100,76.15,76.15,76.14,76.14
USXUSD,20080107,101200,76.14,76.14,76.13,76.13
USXUSD,20080107,101300,76.13,76.14,76.12,76.12
USXUSD,20080107,101400,76.12,76.12,76.11,76.11
USXUSD,20080107,101500,76.11,76.11,76.10,76.11
USXUSD,20080107,101600,76.11,76.12,76.11,76.11
USXUSD,20080107,101700,76.11,76.11,76.11,76.11
USXUSD,20080107,101800,76.12,76.13,76.12,76.12
USXUSD,20080107,101900,76.12,76.12,76.12,76.12
USXUSD,20080107,102000,76.12,76.12,76.12,76.12
USXUSD,20080107,102100,76.12,76.13,76.12,76.12
USXUSD,20080107,102200,76.12,76.13,76.12,76.13
USXUSD,20080107,102300,76.13,76.13,76.12,76.13
USXUSD,20080107,102400,76.13,76.13,76.12,76.12
USXUSD,20080107,102500,76.12,76.12,76.11,76.11
USXUSD,20080107,102600,76.11,76.11,76.10,76.10
USXUSD,20080107,102700,76.10,76.12,76.10,76.12
USXUSD,20080107,102800,76.12,76.12,76.12,76.12
USXUSD,20080107,102900,76.12,76.12,76.11,76.12
USXUSD,20080107,103000,76.12,76.12,76.12,76.12
USXUSD,20080107,103100,76.12,76.12,76.12,76.12
USXUSD,20080107,103200,76.12,76.12,76.12,76.12
USXUSD,20080107,103300,76.12,76.12,76.12,76.12
USXUSD,20080107,103400,76.12,76.12,76.12,76.12
USXUSD,20080107,103500,76.12,76.13,76.11,76.13
USXUSD,20080107,103600,76.12,76.13,76.12,76.13
USXUSD,20080107,103700,76.13,76.14,76.13,76.14
USXUSD,20080107,103800,76.14,76.14,76.14,76.14
USXUSD,20080107,103900,76.14,76.15,76.14,76.15
USXUSD,20080107,104000,76.15,76.15,76.14,76.14
USXUSD,20080107,104200,76.13,76.14,76.13,76.13
USXUSD,20080107,104300,76.13,76.13,76.12,76.13
USXUSD,20080107,104400,76.12,76.13,76.12,76.13
USXUSD,20080107,104500,76.13,76.13,76.13,76.13
USXUSD,20080107,104600,76.13,76.13,76.12,76.12
USXUSD,20080107,104700,76.13,76.13,76.12,76.13
USXUSD,20080107,104800,76.13,76.13,76.12,76.13
USXUSD,20080107,104900,76.13,76.13,76.12,76.12
USXUSD,20080107,105000,76.12,76.13,76.12,76.12
USXUSD,20080107,105100,76.12,76.13,76.12,76.13
USXUSD,20080107,105200,76.13,76.13,76.12,76.13
USXUSD,20080107,105300,76.13,76.13,76.13,76.13
USXUSD,20080107,105400,76.13,76.13,76.12,76.13
USXUSD,20080107,105600,76.12,76.12,76.12,76.12
USXUSD,20080107,105700,76.12,76.13,76.12,76.13
USXUSD,20080107,105800,76.13,76.14,76.13,76.13
USXUSD,20080107,105900,76.13,76.13,76.12,76.13
USXUSD,20080107,110000,76.12,76.13,76.12,76.13
USXUSD,20080107,110100,76.13,76.13,76.13,76.13
USXUSD,20080107,110200,76.13,76.14,76.13,76.14
USXUSD,20080107,110300,76.14,76.16,76.14,76.15
USXUSD,20080107,110400,76.15,76.17,76.15,76.17
USXUSD,20080107,110500,76.17,76.18,76.17,76.18
USXUSD,20080107,110600,76.18,76.20,76.18,76.19
USXUSD,20080107,110700,76.19,76.20,76.19,76.20
USXUSD,20080107,110800,76.20,76.20,76.18,76.19
USXUSD,20080107,110900,76.19,76.20,76.19,76.19
USXUSD,20080107,111000,76.19,76.22,76.19,76.21
USXUSD,20080107,111100,76.21,76.21,76.21,76.21
USXUSD,20080107,111200,76.21,76.22,76.21,76.22
USXUSD,20080107,111300,76.22,76.22,76.21,76.22
USXUSD,20080107,111400,76.22,76.22,76.22,76.22
USXUSD,20080107,111500,76.21,76.24,76.21,76.24
USXUSD,20080107,111600,76.24,76.25,76.24,76.25
USXUSD,20080107,111700,76.26,76.27,76.26,76.27
USXUSD,20080107,111800,76.27,76.27,76.25,76.26
USXUSD,20080107,111900,76.26,76.26,76.26,76.26
USXUSD,20080107,112000,76.26,76.26,76.25,76.25
USXUSD,20080107,112100,76.25,76.25,76.23,76.23
USXUSD,20080107,112200,76.23,76.23,76.23,76.23
USXUSD,20080107,112300,76.23,76.24,76.23,76.24
USXUSD,20080107,112400,76.24,76.24,76.23,76.23
USXUSD,20080107,112500,76.23,76.23,76.23,76.23
USXUSD,20080107,112600,76.23,76.23,76.23,76.23
USXUSD,20080107,112700,76.23,76.23,76.23,76.23
USXUSD,20080107,112800,76.23,76.23,76.22,76.22
USXUSD,20080107,112900,76.22,76.23,76.22,76.23
USXUSD,20080107,113000,76.23,76.23,76.23,76.23
USXUSD,20080107,113100,76.23,76.23,76.23,76.23
USXUSD,20080107,113200,76.23,76.24,76.23,76.23
USXUSD,20080107,113300,76.23,76.24,76.23,76.24
USXUSD,20080107,113400,76.24,76.25,76.23,76.24
USXUSD,20080107,113500,76.24,76.24,76.23,76.23
USXUSD,20080107,113600,76.23,76.23,76.23,76.23
USXUSD,20080107,113700,76.23,76.24,76.23,76.24
USXUSD,20080107,113800,76.24,76.24,76.24,76.24
USXUSD,20080107,113900,76.24,76.24,76.24,76.24
USXUSD,20080107,114000,76.24,76.24,76.24,76.24
USXUSD,20080107,114100,76.24,76.24,76.24,76.24
USXUSD,20080107,114200,76.24,76.25,76.24,76.25
USXUSD,20080107,114300,76.25,76.25,76.25,76.25
USXUSD,20080107,114400,76.25,76.25,76.25,76.25
USXUSD,20080107,114500,76.25,76.25,76.24,76.24
USXUSD,20080107,114600,76.24,76.24,76.24,76.24
USXUSD,20080107,114700,76.24,76.25,76.24,76.24
USXUSD,20080107,114800,76.24,76.24,76.23,76.23
USXUSD,20080107,114900,76.23,76.23,76.23,76.23
USXUSD,20080107,115000,76.23,76.23,76.22,76.22
USXUSD,20080107,115100,76.22,76.22,76.22,76.22
USXUSD,20080107,115200,76.22,76.22,76.19,76.20
USXUSD,20080107,115300,76.19,76.20,76.19,76.19
USXUSD,20080107,115400,76.19,76.19,76.17,76.18
USXUSD,20080107,115500,76.18,76.19,76.18,76.19
USXUSD,20080107,115600,76.19,76.19,76.19,76.19
USXUSD,20080107,115700,76.18,76.18,76.18,76.18
USXUSD,20080107,115800,76.17,76.18,76.17,76.17
USXUSD,20080107,115900,76.17,76.18,76.17,76.18
USXUSD,20080107,120000,76.18,76.19,76.18,76.19
USXUSD,20080107,120100,76.19,76.19,76.18,76.18
USXUSD,20080107,120200,76.19,76.19,76.18,76.18
USXUSD,20080107,120300,76.18,76.18,76.17,76.17
USXUSD,20080107,120400,76.17,76.17,76.16,76.16
USXUSD,20080107,120500,76.17,76.17,76.15,76.16
USXUSD,20080107,120600,76.16,76.16,76.15,76.15
USXUSD,20080107,120700,76.15,76.15,76.15,76.15
USXUSD,20080107,120800,76.15,76.15,76.14,76.14
USXUSD,20080107,120900,76.14,76.14,76.14,76.14
USXUSD,20080107,121000,76.14,76.14,76.14,76.14
USXUSD,20080107,121100,76.14,76.15,76.14,76.15
USXUSD,20080107,121200,76.15,76.16,76.15,76.16
USXUSD,20080107,121300,76.15,76.16,76.15,76.15
USXUSD,20080107,121400,76.15,76.15,76.15,76.15
USXUSD,20080107,121500,76.15,76.15,76.15,76.15
USXUSD,20080107,121600,76.15,76.15,76.14,76.15
USXUSD,20080107,121700,76.15,76.15,76.15,76.15
USXUSD,20080107,121800,76.14,76.15,76.14,76.15
USXUSD,20080107,121900,76.15,76.15,76.15,76.15
USXUSD,20080107,122000,76.15,76.15,76.14,76.15
USXUSD,20080107,122100,76.16,76.16,76.15,76.15
USXUSD,20080107,122200,76.15,76.15,76.15,76.15
USXUSD,20080107,122300,76.14,76.15,76.13,76.14
USXUSD,20080107,122400,76.14,76.15,76.14,76.14
USXUSD,20080107,122500,76.14,76.15,76.14,76.15
USXUSD,20080107,122600,76.15,76.15,76.15,76.15
USXUSD,20080107,122700,76.15,76.15,76.14,76.14
USXUSD,20080107,122800,76.14,76.14,76.13,76.14
USXUSD,20080107,122900,76.14,76.14,76.13,76.14
USXUSD,20080107,123000,76.14,76.14,76.14,76.14
USXUSD,20080107,123100,76.14,76.14,76.14,76.14
USXUSD,20080107,123200,76.14,76.14,76.14,76.14
USXUSD,20080107,123300,76.14,76.14,76.13,76.13
USXUSD,20080107,123400,76.13,76.13,76.13,76.13
USXUSD,20080107,123500,76.13,76.13,76.13,76.13
USXUSD,20080107,123600,76.13,76.13,76.12,76.12
USXUSD,20080107,123800,76.13,76.13,76.10,76.10
USXUSD,20080107,123900,76.10,76.10,76.09,76.09
USXUSD,20080107,124000,76.09,76.09,76.09,76.09
USXUSD,20080107,124100,76.09,76.10,76.09,76.10
USXUSD,20080107,124200,76.10,76.10,76.09,76.09
USXUSD,20080107,124300,76.09,76.10,76.09,76.10
USXUSD,20080107,124400,76.10,76.10,76.09,76.09
USXUSD,20080107,124500,76.09,76.09,76.09,76.09
USXUSD,20080107,124700,76.09,76.10,76.09,76.09
USXUSD,20080107,124800,76.09,76.09,76.09,76.09
USXUSD,20080107,124900,76.09,76.10,76.09,76.10
USXUSD,20080107,125000,76.10,76.10,76.09,76.10
USXUSD,20080107,125100,76.10,76.10,76.10,76.10
USXUSD,20080107,125200,76.10,76.10,76.09,76.09
USXUSD,20080107,125300,76.09,76.10,76.09,76.09
USXUSD,20080107,125400,76.09,76.09,76.09,76.09
USXUSD,20080107,125500,76.10,76.10,76.09,76.10
USXUSD,20080107,125600,76.09,76.09,76.09,76.09
USXUSD,20080107,125700,76.09,76.10,76.09,76.10
USXUSD,20080107,125800,76.10,76.10,76.10,76.10
USXUSD,20080107,125900,76.10,76.10,76.10,76.10
USXUSD,20080107,130000,76.10,76.10,76.09,76.10
USXUSD,20080107,130100,76.10,76.10,76.09,76.10
USXUSD,20080107,130200,76.10,76.10,76.10,76.10
USXUSD,20080107,130300,76.10,76.11,76.10,76.11
USXUSD,20080107,130400,76.11,76.12,76.11,76.12
USXUSD,20080107,130500,76.13,76.14,76.13,76.14
USXUSD,20080107,130600,76.13,76.13,76.13,76.13
USXUSD,20080107,130700,76.13,76.13,76.13,76.13
USXUSD,20080107,130800,76.13,76.13,76.13,76.13
USXUSD,20080107,130900,76.13,76.13,76.13,76.13
USXUSD,20080107,131000,76.13,76.14,76.13,76.14
USXUSD,20080107,131100,76.14,76.14,76.13,76.13
USXUSD,20080107,131200,76.13,76.13,76.13,76.13
USXUSD,20080107,131300,76.12,76.13,76.12,76.13
USXUSD,20080107,131400,76.12,76.13,76.11,76.11
USXUSD,20080107,131500,76.11,76.11,76.11,76.11
USXUSD,20080107,131600,76.11,76.12,76.11,76.12
USXUSD,20080107,131700,76.12,76.12,76.11,76.12
USXUSD,20080107,131800,76.12,76.12,76.12,76.12
USXUSD,20080107,131900,76.12,76.12,76.12,76.12
USXUSD,20080107,132000,76.12,76.12,76.12,76.12
USXUSD,20080107,132100,76.11,76.12,76.11,76.11
USXUSD,20080107,132200,76.11,76.11,76.10,76.10
USXUSD,20080107,132300,76.10,76.10,76.10,76.10
USXUSD,20080107,132400,76.10,76.10,76.09,76.09
USXUSD,20080107,132500,76.09,76.10,76.09,76.10
USXUSD,20080107,132600,76.09,76.09,76.08,76.08
USXUSD,20080107,132700,76.08,76.08,76.03,76.03
USXUSD,20080107,132800,76.03,76.04,76.03,76.03
USXUSD,20080107,132900,76.04,76.04,76.04,76.04
USXUSD,20080107,133000,76.04,76.05,76.04,76.05
USXUSD,20080107,133100,76.05,76.05,76.05,76.05
USXUSD,20080107,133200,76.05,76.05,76.05,76.05
USXUSD,20080107,133300,76.05,76.06,76.05,76.06
USXUSD,20080107,133400,76.07,76.07,76.05,76.05
USXUSD,20080107,133500,76.05,76.05,76.03,76.03
USXUSD,20080107,133600,76.03,76.04,76.03,76.04
USXUSD,20080107,133700,76.04,76.04,76.04,76.04
USXUSD,20080107,133800,76.04,76.05,76.04,76.05
USXUSD,20080107,133900,76.05,76.05,76.01,76.01
USXUSD,20080107,134000,76.01,76.01,76.00,76.00
USXUSD,20080107,134100,76.00,76.01,75.99,75.99
USXUSD,20080107,134200,75.99,75.99,75.97,75.97
USXUSD,20080107,134300,75.97,75.98,75.96,75.98
USXUSD,20080107,134400,75.98,76.01,75.98,76.01
USXUSD,20080107,134500,76.01,76.01,76.00,76.00
USXUSD,20080107,134600,76.00,76.00,76.00,76.00
USXUSD,20080107,134700,76.00,76.01,76.00,76.01
USXUSD,20080107,134800,76.01,76.01,76.01,76.01
USXUSD,20080107,134900,76.01,76.01,75.99,75.99
USXUSD,20080107,135000,75.99,75.99,75.99,75.99
USXUSD,20080107,135100,75.99,75.99,75.99,75.99
USXUSD,20080107,135200,75.99,76.01,75.99,76.01
USXUSD,20080107,135300,76.01,76.02,76.01,76.02
USXUSD,20080107,135400,76.02,76.02,76.01,76.01
USXUSD,20080107,135500,76.01,76.01,76.00,76.00
USXUSD,20080107,135600,76.00,76.01,76.00,76.01
USXUSD,20080107,135700,76.01,76.03,76.01,76.02
USXUSD,20080107,135800,76.02,76.02,76.01,76.01
USXUSD,20080107,135900,76.01,76.03,76.01,76.03
USXUSD,20080107,140000,76.03,76.03,76.03,76.03
USXUSD,20080107,140100,76.04,76.04,76.03,76.04
USXUSD,20080107,140200,76.03,76.03,76.03,76.03
USXUSD,20080107,140300,76.02,76.03,76.02,76.03
USXUSD,20080107,140400,76.03,76.03,76.02,76.02
USXUSD,20080107,140500,76.02,76.02,76.02,76.02
USXUSD,20080107,140600,76.02,76.02,75.99,75.99
USXUSD,20080107,140700,75.99,76.00,75.99,76.00
USXUSD,20080107,140800,76.00,76.00,75.99,75.99
USXUSD,20080107,140900,75.98,75.98,75.98,75.98
USXUSD,20080107,141000,75.98,75.98,75.96,75.96
USXUSD,20080107,141100,75.96,75.96,75.95,75.95
USXUSD,20080107,141200,75.95,75.96,75.95,75.96
USXUSD,20080107,141300,75.96,75.97,75.96,75.96
USXUSD,20080107,141400,75.96,75.97,75.96,75.97
USXUSD,20080107,141500,75.96,75.97,75.96,75.97
USXUSD,20080107,141600,75.97,75.97,75.97,75.97
USXUSD,20080107,141700,75.97,75.97,75.97,75.97
USXUSD,20080107,141800,75.97,75.97,75.97,75.97
USXUSD,20080107,141900,75.97,75.97,75.96,75.96
USXUSD,20080107,142000,75.96,75.96,75.94,75.94
USXUSD,20080107,142100,75.94,75.94,75.93,75.93
USXUSD,20080107,142200,75.93,75.94,75.93,75.94
USXUSD,20080107,142300,75.93,75.95,75.93,75.94
USXUSD,20080107,142400,75.94,75.94,75.94,75.94
USXUSD,20080107,142500,75.94,75.94,75.92,75.92
USXUSD,20080107,142600,75.92,75.92,75.90,75.90
USXUSD,20080107,142700,75.90,75.91,75.90,75.91
USXUSD,20080107,142800,75.91,75.94,75.91,75.94
USXUSD,20080107,142900,75.94,75.94,75.94,75.94
USXUSD,20080107,143000,75.94,75.95,75.94,75.95
USXUSD,20080107,143100,75.95,75.96,75.95,75.95
USXUSD,20080107,143200,75.95,75.95,75.95,75.95
USXUSD,20080107,143300,75.95,75.95,75.95,75.95
USXUSD,20080107,143400,75.95,75.95,75.94,75.94
USXUSD,20080107,143500,75.94,75.95,75.94,75.95
USXUSD,20080107,143600,75.95,75.95,75.94,75.95
USXUSD,20080107,143700,75.95,75.95,75.95,75.95
USXUSD,20080107,143800,75.95,75.97,75.95,75.96
USXUSD,20080107,143900,75.97,75.97,75.96,75.97
USXUSD,20080107,144000,75.97,75.97,75.95,75.95
USXUSD,20080107,144100,75.95,75.95,75.93,75.94
USXUSD,20080107,144200,75.94,75.94,75.94,75.94
USXUSD,20080107,144300,75.94,75.94,75.94,75.94
USXUSD,20080107,144400,75.94,75.96,75.94,75.96
USXUSD,20080107,144500,75.96,75.96,75.96,75.96
USXUSD,20080107,144600,75.96,75.96,75.95,75.95
USXUSD,20080107,144700,75.95,75.97,75.94,75.97
USXUSD,20080107,144800,75.97,75.97,75.96,75.96
USXUSD,20080107,144900,75.96,75.97,75.96,75.97
USXUSD,20080107,145000,75.97,76.00,75.97,75.99
USXUSD,20080107,145100,75.99,75.99,75.96,75.96
USXUSD,20080107,145200,75.96,75.96,75.96,75.96
USXUSD,20080107,145300,75.95,75.96,75.95,75.96
USXUSD,20080107,145400,75.96,75.96,75.96,75.96
USXUSD,20080107,145500,75.96,75.96,75.96,75.96
USXUSD,20080107,145700,75.96,75.96,75.95,75.95
USXUSD,20080107,145800,75.95,75.96,75.95,75.96
USXUSD,20080107,145900,75.96,75.96,75.96,75.96
USXUSD,20080107,150000,75.96,75.96,75.93,75.93
USXUSD,20080107,150100,75.93,75.94,75.93,75.94
USXUSD,20080107,150200,75.94,75.94,75.93,75.94
USXUSD,20080107,150300,75.94,75.94,75.92,75.92
USXUSD,20080107,150400,75.92,75.92,75.92,75.92
USXUSD,20080107,150500,75.92,75.92,75.91,75.92
USXUSD,20080107,150600,75.92,75.93,75.92,75.93
USXUSD,20080107,150700,75.93,75.93,75.93,75.93
USXUSD,20080107,150800,75.93,75.93,75.93,75.93
USXUSD,20080107,150900,75.93,75.93,75.93,75.93
USXUSD,20080107,151000,75.93,75.94,75.93,75.94
USXUSD,20080107,151100,75.94,75.94,75.92,75.92
USXUSD,20080107,151200,75.92,75.92,75.91,75.92
USXUSD,20080107,151300,75.92,75.93,75.92,75.93
USXUSD,20080107,151400,75.93,75.95,75.93,75.95
USXUSD,20080107,151500,75.95,75.98,75.95,75.98
USXUSD,20080107,151600,75.98,75.98,75.97,75.97
USXUSD,20080107,151700,75.97,75.97,75.97,75.97
USXUSD,20080107,151800,75.97,75.97,75.97,75.97
USXUSD,20080107,151900,75.96,75.96,75.96,75.96
USXUSD,20080107,152000,75.96,75.99,75.96,75.99
USXUSD,20080107,152100,75.99,75.99,75.98,75.99
USXUSD,20080107,152200,75.99,75.99,75.97,75.98
USXUSD,20080107,152300,75.98,75.98,75.97,75.98
USXUSD,20080107,152400,75.98,75.99,75.98,75.98
USXUSD,20080107,152500,75.98,75.98,75.98,75.98
USXUSD,20080107,152600,75.98,75.98,75.98,75.98
USXUSD,20080107,152700,75.98,75.98,75.98,75.98
USXUSD,20080107,152800,75.98,75.99,75.98,75.98
USXUSD,20080107,152900,75.98,75.98,75.98,75.98
USXUSD,20080107,153000,75.98,75.98,75.98,75.98
USXUSD,20080107,153100,75.98,75.98,75.98,75.98
USXUSD,20080107,153200,75.98,75.98,75.98,75.98
USXUSD,20080107,153300,75.98,75.98,75.98,75.98
USXUSD,20080107,153400,75.99,76.00,75.98,75.98
USXUSD,20080107,153500,75.98,75.98,75.97,75.97
USXUSD,20080107,153600,75.97,75.97,75.95,75.95
USXUSD,20080107,153700,75.95,75.95,75.94,75.94
USXUSD,20080107,153800,75.95,75.95,75.95,75.95
USXUSD,20080107,153900,75.95,75.96,75.95,75.95
USXUSD,20080107,154000,75.95,75.95,75.95,75.95
USXUSD,20080107,154100,75.95,75.96,75.95,75.95
USXUSD,20080107,154200,75.96,75.96,75.96,75.96
USXUSD,20080107,154300,75.96,75.96,75.95,75.95
USXUSD,20080107,154400,75.95,75.96,75.95,75.96
USXUSD,20080107,154500,75.96,75.96,75.96,75.96
USXUSD,20080107,154600,75.96,75.98,75.96,75.98
USXUSD,20080107,154700,75.98,75.98,75.98,75.98
USXUSD,20080107,154800,75.98,75.98,75.97,75.98
USXUSD,20080107,154900,75.98,75.99,75.97,75.99
USXUSD,20080107,155000,75.99,75.99,75.98,75.98
USXUSD,20080107,155100,75.99,75.99,75.98,75.99
USXUSD,20080107,155200,75.99,75.99,75.98,75.98
USXUSD,20080107,155300,75.98,75.98,75.98,75.98
USXUSD,20080107,155400,75.98,75.98,75.97,75.97
USXUSD,20080107,155500,75.98,75.98,75.97,75.97
USXUSD,20080107,155600,75.98,75.98,75.97,75.98
USXUSD,20080107,155700,75.98,75.98,75.97,75.98
USXUSD,20080107,155800,75.98,75.99,75.98,75.99
USXUSD,20080107,155900,75.98,75.98,75.97,75.98
USXUSD,20080107,160000,75.98,75.98,75.98,75.98
USXUSD,20080107,160100,75.98,75.98,75.98,75.98
USXUSD,20080107,160200,75.98,75.98,75.98,75.98
USXUSD,20080107,160300,75.96,75.96,75.95,75.96
USXUSD,20080107,160400,75.96,75.96,75.96,75.96
USXUSD,20080107,160500,75.95,75.95,75.95,75.95
USXUSD,20080107,160600,75.95,75.98,75.95,75.98
USXUSD,20080107,160700,75.98,75.98,75.97,75.97
USXUSD,20080107,160800,75.97,75.97,75.97,75.97
USXUSD,20080107,160900,75.97,75.98,75.97,75.98
USXUSD,20080107,161000,75.98,75.98,75.97,75.97
USXUSD,20080107,161100,75.97,75.97,75.96,75.97
USXUSD,20080107,161200,75.97,75.98,75.97,75.97
USXUSD,20080107,161300,75.97,75.98,75.95,75.96
USXUSD,20080107,161400,75.96,75.98,75.96,75.98
USXUSD,20080107,161500,75.98,75.98,75.98,75.98
USXUSD,20080107,161600,75.97,75.98,75.96,75.97
USXUSD,20080107,161700,75.97,75.98,75.97,75.98
USXUSD,20080107,161800,75.98,75.98,75.98,75.98
USXUSD,20080107,161900,75.98,75.99,75.98,75.98
USXUSD,20080107,162000,75.98,75.98,75.97,75.97
USXUSD,20080107,162100,75.97,75.97,75.95,75.96
USXUSD,20080107,162200,75.96,75.96,75.96,75.96
USXUSD,20080107,162300,75.96,75.97,75.96,75.97
USXUSD,20080107,162400,75.97,75.98,75.97,75.97
USXUSD,20080107,162500,75.97,75.97,75.96,75.96
USXUSD,20080107,162600,75.96,75.97,75.96,75.96
USXUSD,20080107,162700,75.96,75.96,75.95,75.96
USXUSD,20080107,162800,75.96,75.96,75.94,75.94
USXUSD,20080107,162900,75.94,75.95,75.94,75.95
USXUSD,20080107,163000,75.95,75.95,75.94,75.94
USXUSD,20080107,163100,75.94,75.94,75.93,75.94
USXUSD,20080107,163200,75.94,75.94,75.92,75.92
USXUSD,20080107,163300,75.92,75.92,75.90,75.91
USXUSD,20080107,163400,75.91,75.93,75.91,75.93
USXUSD,20080107,163500,75.93,75.93,75.93,75.93
USXUSD,20080107,163600,75.93,75.93,75.92,75.92
USXUSD,20080107,163700,75.92,75.93,75.92,75.93
USXUSD,20080107,163800,75.93,75.94,75.93,75.93
USXUSD,20080107,163900,75.94,75.94,75.93,75.94
USXUSD,20080107,164000,75.94,75.95,75.94,75.95
USXUSD,20080107,164100,75.94,75.94,75.94,75.94
USXUSD,20080107,164200,75.94,75.95,75.94,75.95
USXUSD,20080107,164300,75.95,75.96,75.95,75.96
USXUSD,20080107,164400,75.95,75.96,75.95,75.96
USXUSD,20080107,164500,75.96,75.96,75.96,75.96
USXUSD,20080107,164600,75.96,75.96,75.95,75.95
USXUSD,20080107,164700,75.95,75.95,75.95,75.95
USXUSD,20080107,164800,75.95,75.95,75.94,75.94
USXUSD,20080107,164900,75.94,75.96,75.94,75.96
USXUSD,20080107,165000,75.96,75.96,75.95,75.96
USXUSD,20080107,165100,75.96,75.97,75.96,75.96
USXUSD,20080107,165200,75.96,75.97,75.96,75.97
USXUSD,20080107,165300,75.97,75.97,75.97,75.97
USXUSD,20080107,165400,75.97,75.97,75.95,75.95
USXUSD,20080107,165500,75.95,75.96,75.95,75.96
USXUSD,20080107,165600,75.96,75.96,75.96,75.96
USXUSD,20080107,165700,75.96,75.96,75.95,75.95
USXUSD,20080107,165800,75.95,75.97,75.95,75.96
USXUSD,20080107,165900,75.96,75.98,75.96,75.97
USXUSD,20080107,170000,75.97,75.98,75.97,75.97
USXUSD,20080107,170100,75.97,75.98,75.97,75.97
USXUSD,20080107,170200,75.97,75.97,75.97,75.97
USXUSD,20080107,170300,75.97,75.97,75.96,75.96
USXUSD,20080107,170400,75.96,75.97,75.96,75.96
USXUSD,20080107,170500,75.97,75.97,75.96,75.96
USXUSD,20080107,170600,75.96,75.97,75.96,75.97
USXUSD,20080107,170700,75.97,75.99,75.97,75.98
USXUSD,20080107,170800,75.98,76.01,75.98,76.01
USXUSD,20080107,170900,76.02,76.05,76.02,76.05
USXUSD,20080107,171000,76.05,76.06,76.03,76.04
USXUSD,20080107,171100,76.04,76.07,76.04,76.07
USXUSD,20080107,171200,76.06,76.07,76.06,76.06
USXUSD,20080107,171300,76.06,76.06,76.06,76.06
USXUSD,20080107,171400,76.06,76.06,76.05,76.05
USXUSD,20080107,171500,76.06,76.06,76.05,76.06
USXUSD,20080107,171600,76.06,76.07,76.06,76.07
USXUSD,20080107,171700,76.07,76.11,76.07,76.11
USXUSD,20080107,171800,76.11,76.13,76.11,76.12
USXUSD,20080107,171900,76.12,76.12,76.12,76.12
USXUSD,20080107,172000,76.12,76.12,76.10,76.10
USXUSD,20080107,172100,76.10,76.14,76.10,76.14
USXUSD,20080107,172200,76.14,76.14,76.13,76.13
USXUSD,20080107,172300,76.13,76.14,76.12,76.14
USXUSD,20080107,172400,76.14,76.14,76.13,76.14
USXUSD,20080107,172500,76.14,76.17,76.14,76.17
USXUSD,20080107,172600,76.17,76.17,76.16,76.16
USXUSD,20080107,172700,76.16,76.16,76.16,76.16
USXUSD,20080107,172800,76.16,76.17,76.16,76.16
USXUSD,20080107,172900,76.16,76.17,76.16,76.17
USXUSD,20080107,173000,76.17,76.19,76.17,76.18
USXUSD,20080107,173100,76.18,76.21,76.18,76.21
USXUSD,20080107,173200,76.22,76.22,76.21,76.21
USXUSD,20080107,173300,76.21,76.23,76.21,76.23
USXUSD,20080107,173400,76.21,76.21,76.19,76.19
USXUSD,20080107,173500,76.19,76.19,76.19,76.19
USXUSD,20080107,173600,76.18,76.18,76.16,76.18
USXUSD,20080107,173700,76.17,76.18,76.17,76.18
USXUSD,20080107,173800,76.18,76.19,76.18,76.18
USXUSD,20080107,173900,76.18,76.19,76.18,76.18
USXUSD,20080107,174000,76.18,76.19,76.18,76.19
USXUSD,20080107,174100,76.19,76.19,76.19,76.19
USXUSD,20080107,174200,76.19,76.19,76.18,76.19
USXUSD,20080107,174300,76.19,76.19,76.19,76.19
USXUSD,20080107,174400,76.19,76.19,76.18,76.18
USXUSD,20080107,174500,76.18,76.18,76.17,76.17
USXUSD,20080107,174600,76.17,76.18,76.17,76.18
USXUSD,20080107,174700,76.18,76.18,76.16,76.16
USXUSD,20080107,174800,76.16,76.16,76.16,76.16
USXUSD,20080107,174900,76.16,76.17,76.16,76.16
USXUSD,20080107,175000,76.17,76.17,76.16,76.16
USXUSD,20080107,175100,76.16,76.16,76.15,76.15
USXUSD,20080107,175200,76.16,76.16,76.16,76.16
USXUSD,20080107,175300,76.16,76.16,76.15,76.15
USXUSD,20080107,175400,76.15,76.15,76.14,76.15
USXUSD,20080107,175500,76.15,76.15,76.14,76.14
USXUSD,20080107,175600,76.14,76.15,76.14,76.15
USXUSD,20080107,175700,76.15,76.15,76.14,76.15
USXUSD,20080107,175800,76.15,76.18,76.15,76.18
USXUSD,20080107,175900,76.18,76.18,76.16,76.16
USXUSD,20080107,180000,76.16,76.17,76.15,76.16
USXUSD,20080107,180100,76.16,76.16,76.15,76.15
USXUSD,20080107,180200,76.15,76.16,76.15,76.15
USXUSD,20080107,180300,76.15,76.15,76.15,76.15
USXUSD,20080107,180400,76.15,76.15,76.15,76.15
USXUSD,20080107,180500,76.15,76.15,76.15,76.15
USXUSD,20080107,180600,76.14,76.14,76.14,76.14
USXUSD,20080107,180700,76.14,76.14,76.14,76.14
USXUSD,20080107,180800,76.14,76.14,76.13,76.14
USXUSD,20080107,180900,76.14,76.14,76.13,76.13
USXUSD,20080107,181000,76.13,76.14,76.13,76.14
USXUSD,20080107,181100,76.14,76.14,76.14,76.14
USXUSD,20080107,181200,76.14,76.14,76.12,76.12
USXUSD,20080107,181300,76.12,76.14,76.12,76.14
USXUSD,20080107,181400,76.14,76.16,76.14,76.16
USXUSD,20080107,181500,76.16,76.16,76.15,76.16
USXUSD,20080107,181600,76.16,76.16,76.15,76.15
USXUSD,20080107,181700,76.15,76.15,76.11,76.11
USXUSD,20080107,181800,76.11,76.12,76.11,76.12
USXUSD,20080107,181900,76.12,76.14,76.12,76.13
USXUSD,20080107,182000,76.13,76.13,76.13,76.13
USXUSD,20080107,182100,76.13,76.13,76.13,76.13
USXUSD,20080107,182200,76.12,76.13,76.12,76.13
USXUSD,20080107,182300,76.13,76.15,76.13,76.14
USXUSD,20080107,182400,76.14,76.15,76.14,76.15
USXUSD,20080107,182500,76.15,76.15,76.15,76.15
USXUSD,20080107,182600,76.14,76.15,76.14,76.15
USXUSD,20080107,182700,76.15,76.15,76.15,76.15
USXUSD,20080107,182800,76.15,76.16,76.15,76.16
USXUSD,20080107,182900,76.16,76.17,76.16,76.16
USXUSD,20080107,183000,76.15,76.15,76.15,76.15
USXUSD,20080107,183100,76.15,76.15,76.13,76.13
USXUSD,20080107,183200,76.13,76.13,76.13,76.13
USXUSD,20080107,183300,76.13,76.13,76.13,76.13
USXUSD,20080107,183400,76.13,76.13,76.13,76.13
USXUSD,20080107,183500,76.13,76.14,76.13,76.13
USXUSD,20080107,183600,76.14,76.14,76.13,76.14
USXUSD,20080107,183700,76.14,76.14,76.13,76.13
USXUSD,20080107,183900,76.14,76.14,76.14,76.14
USXUSD,20080107,184000,76.14,76.14,76.14,76.14
USXUSD,20080107,184100,76.13,76.13,76.13,76.13
USXUSD,20080107,184200,76.13,76.13,76.13,76.13
USXUSD,20080107,184300,76.13,76.14,76.13,76.13
USXUSD,20080107,184400,76.13,76.13,76.12,76.13
USXUSD,20080107,184500,76.12,76.12,76.12,76.12
USXUSD,20080107,184700,76.12,76.12,76.12,76.12
USXUSD,20080107,184800,76.12,76.13,76.12,76.12
USXUSD,20080107,184900,76.12,76.12,76.12,76.12
USXUSD,20080107,185100,76.13,76.14,76.13,76.13
USXUSD,20080107,185200,76.13,76.13,76.13,76.13
USXUSD,20080107,185300,76.13,76.14,76.13,76.14
USXUSD,20080107,185400,76.14,76.14,76.13,76.13
USXUSD,20080107,185500,76.13,76.14,76.13,76.14
USXUSD,20080107,185600,76.14,76.14,76.14,76.14
USXUSD,20080107,185700,76.15,76.15,76.15,76.15
USXUSD,20080107,185800,76.15,76.15,76.15,76.15
USXUSD,20080107,185900,76.15,76.15,76.15,76.15
USXUSD,20080107,190000,76.15,76.15,76.14,76.14
USXUSD,20080107,190100,76.14,76.14,76.12,76.12
USXUSD,20080107,190300,76.12,76.13,76.12,76.12
USXUSD,20080107,190400,76.12,76.13,76.12,76.13
USXUSD,20080107,190500,76.13,76.13,76.12,76.12
USXUSD,20080107,190600,76.12,76.13,76.12,76.13
USXUSD,20080107,190700,76.13,76.13,76.12,76.13
USXUSD,20080107,190800,76.13,76.14,76.12,76.14
USXUSD,20080107,190900,76.14,76.15,76.14,76.14
USXUSD,20080107,191000,76.14,76.14,76.13,76.14
USXUSD,20080107,191100,76.14,76.14,76.13,76.14
USXUSD,20080107,191200,76.14,76.15,76.14,76.14
USXUSD,20080107,191300,76.14,76.14,76.14,76.14
USXUSD,20080107,191400,76.14,76.14,76.14,76.14
USXUSD,20080107,191500,76.14,76.14,76.14,76.14
USXUSD,20080107,191600,76.13,76.14,76.13,76.13
USXUSD,20080107,191700,76.13,76.14,76.13,76.14
USXUSD,20080107,191800,76.14,76.14,76.14,76.14
USXUSD,20080107,191900,76.14,76.15,76.14,76.14
USXUSD,20080107,192000,76.15,76.15,76.15,76.15
USXUSD,20080107,192100,76.15,76.15,76.14,76.15
USXUSD,20080107,192200,76.14,76.15,76.14,76.15
USXUSD,20080107,192300,76.15,76.15,76.15,76.15
USXUSD,20080107,192400,76.15,76.15,76.15,76.15
USXUSD,20080107,192500,76.15,76.15,76.15,76.15
USXUSD,20080107,192600,76.15,76.16,76.15,76.16
USXUSD,20080107,192700,76.15,76.16,76.15,76.15
USXUSD,20080107,192800,76.15,76.15,76.14,76.14
USXUSD,20080107,192900,76.14,76.14,76.14,76.14
USXUSD,20080107,193000,76.14,76.14,76.14,76.14
USXUSD,20080107,193100,76.14,76.14,76.13,76.13
USXUSD,20080107,193200,76.13,76.14,76.13,76.14
USXUSD,20080107,193300,76.14,76.14,76.14,76.14
USXUSD,20080107,193400,76.13,76.14,76.13,76.14
USXUSD,20080107,193500,76.14,76.14,76.14,76.14
USXUSD,20080107,193600,76.14,76.14,76.14,76.14
USXUSD,20080107,193700,76.14,76.14,76.13,76.14
USXUSD,20080107,193800,76.14,76.14,76.14,76.14
USXUSD,20080107,193900,76.14,76.14,76.13,76.14
USXUSD,20080107,194000,76.14,76.14,76.14,76.14
USXUSD,20080107,194100,76.14,76.14,76.14,76.14
USXUSD,20080107,194200,76.14,76.14,76.13,76.13
USXUSD,20080107,194300,76.13,76.13,76.13,76.13
USXUSD,20080107,194400,76.13,76.13,76.13,76.13
USXUSD,20080107,194500,76.13,76.13,76.12,76.12
USXUSD,20080107,194600,76.12,76.12,76.11,76.11
USXUSD,20080107,194700,76.11,76.11,76.11,76.11
USXUSD,20080107,194800,76.11,76.12,76.11,76.12
USXUSD,20080107,194900,76.12,76.12,76.11,76.11
USXUSD,20080107,195000,76.11,76.11,76.10,76.11
USXUSD,20080107,195100,76.10,76.11,76.10,76.10
USXUSD,20080107,195200,76.10,76.10,76.10,76.10
USXUSD,20080107,195300,76.10,76.10,76.10,76.10
USXUSD,20080107,195400,76.10,76.11,76.10,76.11
USXUSD,20080107,195500,76.11,76.11,76.11,76.11
USXUSD,20080107,195600,76.11,76.11,76.11,76.11
USXUSD,20080107,195700,76.12,76.12,76.12,76.12
USXUSD,20080107,195800,76.12,76.12,76.12,76.12
USXUSD,20080107,195900,76.12,76.13,76.12,76.13
USXUSD,20080107,200000,76.13,76.13,76.13,76.13
USXUSD,20080107,200100,76.13,76.13,76.12,76.12
USXUSD,20080107,200200,76.12,76.12,76.12,76.12
USXUSD,20080107,200300,76.12,76.13,76.12,76.13
USXUSD,20080107,200400,76.13,76.13,76.12,76.13
USXUSD,20080107,200500,76.13,76.13,76.13,76.13
USXUSD,20080107,200600,76.13,76.13,76.13,76.13
USXUSD,20080107,200700,76.13,76.13,76.13,76.13
USXUSD,20080107,200800,76.14,76.14,76.13,76.13
USXUSD,20080107,200900,76.13,76.13,76.13,76.13
USXUSD,20080107,201000,76.12,76.12,76.12,76.12
USXUSD,20080107,201100,76.12,76.12,76.11,76.11
USXUSD,20080107,201200,76.12,76.12,76.12,76.12
USXUSD,20080107,201300,76.12,76.13,76.12,76.13
USXUSD,20080107,201400,76.13,76.13,76.12,76.12
USXUSD,20080107,201500,76.12,76.12,76.11,76.12
USXUSD,20080107,201600,76.11,76.12,76.11,76.11
USXUSD,20080107,201700,76.12,76.12,76.12,76.12
USXUSD,20080107,201800,76.12,76.12,76.12,76.12
USXUSD,20080107,201900,76.11,76.11,76.11,76.11
USXUSD,20080107,202000,76.11,76.11,76.11,76.11
USXUSD,20080107,202100,76.11,76.12,76.11,76.12
USXUSD,20080107,202200,76.12,76.12,76.12,76.12
USXUSD,20080107,202300,76.12,76.12,76.12,76.12
USXUSD,20080107,202400,76.12,76.12,76.12,76.12
USXUSD,20080107,202500,76.12,76.12,76.12,76.12
USXUSD,20080107,202600,76.12,76.12,76.11,76.11
USXUSD,20080107,202700,76.12,76.12,76.12,76.12
USXUSD,20080107,202800,76.12,76.12,76.11,76.11
USXUSD,20080107,202900,76.11,76.11,76.11,76.11
USXUSD,20080107,203000,76.11,76.11,76.11,76.11
USXUSD,20080107,203100,76.11,76.11,76.11,76.11
USXUSD,20080107,203200,76.11,76.11,76.11,76.11
USXUSD,20080107,203300,76.11,76.11,76.11,76.11
USXUSD,20080107,203400,76.10,76.11,76.10,76.11
USXUSD,20080107,203500,76.11,76.12,76.11,76.11
USXUSD,20080107,203600,76.11,76.12,76.11,76.11
USXUSD,20080107,203700,76.11,76.12,76.11,76.11
USXUSD,20080107,203800,76.11,76.12,76.11,76.12
USXUSD,20080107,203900,76.12,76.12,76.12,76.12
USXUSD,20080107,204000,76.12,76.12,76.12,76.12
USXUSD,20080107,204100,76.12,76.12,76.12,76.12
USXUSD,20080107,204200,76.12,76.13,76.12,76.13
USXUSD,20080107,204300,76.13,76.13,76.12,76.12
USXUSD,20080107,204400,76.12,76.12,76.11,76.11
USXUSD,20080107,204500,76.11,76.12,76.11,76.11
USXUSD,20080107,204600,76.11,76.12,76.11,76.11
USXUSD,20080107,204700,76.12,76.12,76.11,76.11
USXUSD,20080107,204800,76.11,76.11,76.11,76.11
USXUSD,20080107,204900,76.11,76.11,76.11,76.11
USXUSD,20080107,205000,76.11,76.12,76.11,76.12
USXUSD,20080107,205100,76.12,76.12,76.11,76.12
USXUSD,20080107,205200,76.12,76.12,76.12,76.12
USXUSD,20080107,205300,76.12,76.12,76.12,76.12
USXUSD,20080107,205400,76.12,76.12,76.11,76.12
USXUSD,20080107,205500,76.12,76.12,76.12,76.12
USXUSD,20080107,205600,76.12,76.12,76.12,76.12
USXUSD,20080107,205700,76.12,76.13,76.12,76.13
USXUSD,20080107,205800,76.13,76.13,76.12,76.12
USXUSD,20080107,205900,76.12,76.12,76.11,76.12
USXUSD,20080107,210000,76.12,76.13,76.11,76.13
USXUSD,20080107,210100,76.13,76.13,76.11,76.11
USXUSD,20080107,210200,76.11,76.12,76.11,76.11
USXUSD,20080107,210300,76.11,76.11,76.11,76.11
USXUSD,20080107,210400,76.11,76.11,76.10,76.10
USXUSD,20080107,210500,76.10,76.10,76.10,76.10
USXUSD,20080107,210600,76.10,76.10,76.10,76.10
USXUSD,20080107,210700,76.10,76.10,76.10,76.10
USXUSD,20080107,210800,76.10,76.10,76.09,76.09
USXUSD,20080107,210900,76.09,76.09,76.09,76.09
USXUSD,20080107,211000,76.09,76.09,76.08,76.08
USXUSD,20080107,211100,76.08,76.09,76.08,76.09
USXUSD,20080107,211300,76.10,76.10,76.09,76.09
USXUSD,20080107,211400,76.09,76.09,76.09,76.09
USXUSD,20080107,211500,76.09,76.09,76.08,76.09
USXUSD,20080107,211600,76.09,76.09,76.09,76.09
USXUSD,20080107,211700,76.09,76.10,76.09,76.10
USXUSD,20080107,211800,76.10,76.10,76.10,76.10
USXUSD,20080107,211900,76.10,76.10,76.10,76.10
USXUSD,20080107,212000,76.10,76.10,76.10,76.10
USXUSD,20080107,212100,76.10,76.11,76.10,76.10
USXUSD,20080107,212200,76.10,76.11,76.10,76.11
USXUSD,20080107,212300,76.11,76.11,76.10,76.10
USXUSD,20080107,212400,76.11,76.11,76.11,76.11
USXUSD,20080107,212500,76.11,76.11,76.10,76.10
USXUSD,20080107,212600,76.10,76.10,76.10,76.10
USXUSD,20080107,212700,76.10,76.10,76.10,76.10
USXUSD,20080107,212800,76.10,76.10,76.10,76.10
USXUSD,20080107,212900,76.11,76.12,76.11,76.11
USXUSD,20080107,213000,76.11,76.12,76.11,76.12
USXUSD,20080107,213100,76.11,76.11,76.10,76.11
USXUSD,20080107,213200,76.10,76.11,76.10,76.11
USXUSD,20080107,213300,76.11,76.11,76.10,76.10
USXUSD,20080107,213400,76.10,76.10,76.10,76.10
USXUSD,20080107,213500,76.10,76.10,76.10,76.10
USXUSD,20080107,213600,76.10,76.10,76.10,76.10
USXUSD,20080107,213700,76.10,76.10,76.10,76.10
USXUSD,20080107,213800,76.10,76.11,76.10,76.10
USXUSD,20080107,213900,76.10,76.10,76.09,76.09
USXUSD,20080107,214000,76.10,76.11,76.10,76.10
USXUSD,20080107,214100,76.10,76.11,76.10,76.11
USXUSD,20080107,214200,76.11,76.11,76.11,76.11
USXUSD,20080107,214300,76.11,76.11,76.10,76.10
USXUSD,20080107,214400,76.10,76.10,76.10,76.10
USXUSD,20080107,214500,76.10,76.10,76.10,76.10
USXUSD,20080107,214600,76.10,76.10,76.10,76.10
USXUSD,20080107,214700,76.10,76.11,76.10,76.11
USXUSD,20080107,214800,76.11,76.12,76.11,76.11
USXUSD,20080107,214900,76.11,76.12,76.11,76.11
USXUSD,20080107,215000,76.11,76.12,76.11,76.11
USXUSD,20080107,215100,76.12,76.12,76.12,76.12
USXUSD,20080107,215200,76.11,76.11,76.11,76.11
USXUSD,20080107,215300,76.11,76.11,76.11,76.11
USXUSD,20080107,215400,76.11,76.11,76.10,76.10
USXUSD,20080107,215500,76.10,76.11,76.10,76.10
USXUSD,20080107,215600,76.10,76.11,76.10,76.11
USXUSD,20080107,215700,76.11,76.11,76.10,76.10
USXUSD,20080107,215800,76.10,76.10,76.10,76.10
USXUSD,20080107,215900,76.10,76.11,76.10,76.11
USXUSD,20080107,220000,76.11,76.11,76.11,76.11
USXUSD,20080107,220200,76.11,76.11,76.11,76.11
USXUSD,20080107,220300,76.11,76.11,76.11,76.11
USXUSD,20080107,220400,76.11,76.11,76.11,76.11
USXUSD,20080107,220500,76.11,76.12,76.11,76.11
USXUSD,20080107,220600,76.11,76.12,76.11,76.12
USXUSD,20080107,220700,76.12,76.12,76.11,76.11
USXUSD,20080107,220800,76.11,76.12,76.11,76.12
USXUSD,20080107,220900,76.12,76.12,76.12,76.12
USXUSD,20080107,221000,76.12,76.12,76.12,76.12
USXUSD,20080107,221100,76.12,76.13,76.12,76.13
USXUSD,20080107,221200,76.13,76.14,76.13,76.14
USXUSD,20080107,221300,76.14,76.15,76.14,76.14
USXUSD,20080107,221400,76.14,76.15,76.14,76.15
USXUSD,20080107,221500,76.15,76.15,76.14,76.15
USXUSD,20080107,221600,76.15,76.15,76.14,76.15
USXUSD,20080107,221700,76.15,76.15,76.15,76.15
USXUSD,20080107,221800,76.15,76.16,76.15,76.15
USXUSD,20080107,221900,76.16,76.16,76.14,76.14
USXUSD,20080107,222000,76.15,76.15,76.15,76.15
USXUSD,20080107,222100,76.15,76.16,76.15,76.15
USXUSD,20080107,222200,76.15,76.15,76.15,76.15
USXUSD,20080107,222300,76.15,76.15,76.15,76.15
USXUSD,20080107,222400,76.15,76.16,76.15,76.16
USXUSD,20080107,222500,76.15,76.15,76.15,76.15
USXUSD,20080107,222600,76.15,76.15,76.15,76.15
USXUSD,20080107,222700,76.16,76.16,76.15,76.15
USXUSD,20080107,222800,76.15,76.15,76.15,76.15
USXUSD,20080107,222900,76.15,76.15,76.15,76.15
USXUSD,20080107,223000,76.15,76.16,76.15,76.15
USXUSD,20080107,223100,76.15,76.16,76.15,76.16
USXUSD,20080107,223200,76.16,76.16,76.15,76.15
USXUSD,20080107,223300,76.15,76.15,76.15,76.15
USXUSD,20080107,223400,76.15,76.15,76.15,76.15
USXUSD,20080107,223500,76.15,76.15,76.15,76.15
USXUSD,20080107,223600,76.15,76.15,76.15,76.15
USXUSD,20080107,223700,76.15,76.15,76.15,76.15
USXUSD,20080107,223800,76.15,76.15,76.15,76.15
USXUSD,20080107,223900,76.15,76.15,76.15,76.15
USXUSD,20080107,224000,76.15,76.15,76.14,76.14
USXUSD,20080107,224100,76.14,76.14,76.14,76.14
USXUSD,20080107,224200,76.14,76.14,76.14,76.14
USXUSD,20080107,224300,76.14,76.14,76.14,76.14
USXUSD,20080107,224400,76.14,76.14,76.14,76.14
USXUSD,20080107,224500,76.14,76.14,76.14,76.14
USXUSD,20080107,224600,76.14,76.14,76.14,76.14
USXUSD,20080107,224700,76.14,76.14,76.13,76.13
USXUSD,20080107,224800,76.13,76.13,76.13,76.13
USXUSD,20080107,224900,76.13,76.13,76.13,76.13
USXUSD,20080107,225000,76.13,76.13,76.13,76.13
USXUSD,20080107,225100,76.13,76.13,76.13,76.13
USXUSD,20080107,225200,76.13,76.13,76.13,76.13
USXUSD,20080107,225300,76.13,76.13,76.13,76.13
USXUSD,20080107,225400,76.13,76.13,76.12,76.12
USXUSD,20080107,225500,76.12,76.12,76.12,76.12
USXUSD,20080107,225600,76.12,76.12,76.11,76.12
USXUSD,20080107,225700,76.12,76.12,76.12,76.12
USXUSD,20080107,225800,76.12,76.12,76.12,76.12
USXUSD,20080107,225900,76.12,76.12,76.12,76.12
USXUSD,20080107,230000,76.12,76.12,76.11,76.12
USXUSD,20080107,230100,76.12,76.12,76.12,76.12
USXUSD,20080107,230200,76.12,76.13,76.12,76.13
USXUSD,20080107,230300,76.13,76.13,76.13,76.13
USXUSD,20080107,230400,76.13,76.14,76.13,76.14
USXUSD,20080107,230500,76.14,76.15,76.14,76.15
USXUSD,20080107,230600,76.15,76.15,76.15,76.15
USXUSD,20080107,230800,76.15,76.15,76.15,76.15
USXUSD,20080107,230900,76.14,76.14,76.14,76.14
USXUSD,20080107,231000,76.15,76.15,76.15,76.15
USXUSD,20080107,231100,76.15,76.15,76.15,76.15
USXUSD,20080107,231200,76.15,76.15,76.15,76.15
USXUSD,20080107,231300,76.15,76.15,76.15,76.15
USXUSD,20080107,231400,76.15,76.15,76.15,76.15
USXUSD,20080107,231500,76.15,76.15,76.15,76.15
USXUSD,20080107,231600,76.14,76.14,76.14,76.14
USXUSD,20080107,231700,76.14,76.14,76.14,76.14
USXUSD,20080107,231800,76.14,76.14,76.14,76.14
USXUSD,20080107,231900,76.14,76.15,76.14,76.14
USXUSD,20080107,232000,76.14,76.14,76.14,76.14
USXUSD,20080107,232100,76.14,76.14,76.14,76.14
USXUSD,20080107,232200,76.13,76.14,76.13,76.13
USXUSD,20080107,232300,76.13,76.13,76.13,76.13
USXUSD,20080107,232400,76.13,76.13,76.13,76.13
USXUSD,20080107,232500,76.13,76.13,76.13,76.13
USXUSD,20080107,232600,76.13,76.13,76.13,76.13
USXUSD,20080107,232700,76.13,76.13,76.13,76.13
USXUSD,20080107,232800,76.13,76.14,76.12,76.12
USXUSD,20080107,232900,76.13,76.13,76.13,76.13
USXUSD,20080107,233000,76.13,76.13,76.13,76.13
USXUSD,20080107,233100,76.13,76.13,76.13,76.13
USXUSD,20080107,233200,76.13,76.13,76.13,76.13
USXUSD,20080107,233300,76.13,76.14,76.13,76.14
USXUSD,20080107,233400,76.14,76.14,76.14,76.14
USXUSD,20080107,233500,76.14,76.14,76.14,76.14
USXUSD,20080107,233600,76.14,76.14,76.14,76.14
USXUSD,20080107,233700,76.14,76.14,76.14,76.14
USXUSD,20080107,233800,76.15,76.15,76.15,76.15
USXUSD,20080107,233900,76.15,76.15,76.14,76.15
USXUSD,20080107,234000,76.15,76.15,76.15,76.15
USXUSD,20080107,234100,76.15,76.15,76.15,76.15
USXUSD,20080107,234200,76.15,76.15,76.15,76.15
USXUSD,20080107,234300,76.15,76.15,76.15,76.15
USXUSD,20080107,234400,76.15,76.15,76.15,76.15
USXUSD,20080107,234500,76.15,76.15,76.15,76.15
USXUSD,20080107,234600,76.14,76.14,76.14,76.14
USXUSD,20080107,234700,76.14,76.15,76.14,76.15
USXUSD,20080107,234800,76.15,76.15,76.15,76.15
USXUSD,20080107,235000,76.15,76.15,76.15,76.15
USXUSD,20080107,235100,76.14,76.14,76.14,76.14
USXUSD,20080107,235200,76.14,76.14,76.14,76.14
USXUSD,20080107,235300,76.14,76.15,76.14,76.15
USXUSD,20080107,235400,76.14,76.14,76.14,76.14
USXUSD,20080107,235500,76.14,76.14,76.14,76.14
USXUSD,20080107,235600,76.15,76.15,76.15,76.15
USXUSD,20080107,235700,76.15,76.15,76.15,76.15
USXUSD,20080107,235800,76.15,76.15,76.15,76.15
USXUSD,20080107,235900,76.15,76.15,76.15,76.15
USXUSD,20080108,000000,76.15,76.16,76.15,76.16
