<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080108,000100,1.4686,1.4686,1.4686,1.4686
EURUSD,20080108,000200,1.4686,1.4686,1.4685,1.4685
EURUSD,20080108,000300,1.4685,1.4686,1.4685,1.4686
EURUSD,20080108,000400,1.4685,1.4685,1.4685,1.4685
EURUSD,20080108,000500,1.4685,1.4685,1.4685,1.4685
EURUSD,20080108,000600,1.4685,1.4685,1.4685,1.4685
EURUSD,20080108,000700,1.4685,1.4685,1.4685,1.4685
EURUSD,20080108,000800,1.4685,1.4685,1.4685,1.4685
EURUSD,20080108,000900,1.4685,1.4685,1.4685,1.4685
EURUSD,20080108,001000,1.4685,1.4685,1.4685,1.4685
EURUSD,20080108,001100,1.4685,1.4685,1.4685,1.4685
EURUSD,20080108,001200,1.4685,1.4685,1.4684,1.4684
EURUSD,20080108,001300,1.4684,1.4684,1.4684,1.4684
EURUSD,20080108,001400,1.4684,1.4684,1.4683,1.4683
EURUSD,20080108,001500,1.4683,1.4684,1.4683,1.4684
EURUSD,20080108,001600,1.4683,1.4684,1.4683,1.4684
EURUSD,20080108,001700,1.4684,1.4684,1.4684,1.4684
EURUSD,20080108,001800,1.4685,1.4685,1.4684,1.4684
EURUSD,20080108,001900,1.4684,1.4684,1.4684,1.4684
EURUSD,20080108,002000,1.4685,1.4685,1.4684,1.4684
EURUSD,20080108,002100,1.4684,1.4686,1.4684,1.4685
EURUSD,20080108,002200,1.4686,1.4686,1.4686,1.4686
EURUSD,20080108,002300,1.4685,1.4687,1.4685,1.4686
EURUSD,20080108,002400,1.4686,1.4687,1.4686,1.4687
EURUSD,20080108,002500,1.4687,1.4687,1.4686,1.4687
EURUSD,20080108,002600,1.4687,1.4688,1.4687,1.4688
EURUSD,20080108,002700,1.4688,1.4688,1.4687,1.4687
EURUSD,20080108,002800,1.4688,1.4688,1.4687,1.4688
EURUSD,20080108,002900,1.4688,1.4688,1.4688,1.4688
EURUSD,20080108,003000,1.4687,1.4688,1.4687,1.4688
EURUSD,20080108,003100,1.4687,1.4687,1.4687,1.4687
EURUSD,20080108,003200,1.4687,1.4687,1.4687,1.4687
EURUSD,20080108,003300,1.4687,1.4687,1.4686,1.4686
EURUSD,20080108,003400,1.4686,1.4686,1.4684,1.4684
EURUSD,20080108,003500,1.4684,1.4684,1.4683,1.4683
EURUSD,20080108,003600,1.4682,1.4683,1.4682,1.4683
EURUSD,20080108,003700,1.4682,1.4683,1.4682,1.4682
EURUSD,20080108,003800,1.4683,1.4683,1.4682,1.4683
EURUSD,20080108,003900,1.4683,1.4684,1.4683,1.4684
EURUSD,20080108,004000,1.4684,1.4684,1.4684,1.4684
EURUSD,20080108,004100,1.4684,1.4684,1.4684,1.4684
EURUSD,20080108,004200,1.4684,1.4684,1.4684,1.4684
EURUSD,20080108,004300,1.4683,1.4683,1.4683,1.4683
EURUSD,20080108,004400,1.4683,1.4683,1.4683,1.4683
EURUSD,20080108,004500,1.4683,1.4683,1.4683,1.4683
EURUSD,20080108,004600,1.4683,1.4684,1.4683,1.4683
EURUSD,20080108,004700,1.4683,1.4684,1.4683,1.4684
EURUSD,20080108,004800,1.4684,1.4684,1.4684,1.4684
EURUSD,20080108,004900,1.4684,1.4684,1.4684,1.4684
EURUSD,20080108,005000,1.4684,1.4684,1.4684,1.4684
EURUSD,20080108,005100,1.4684,1.4684,1.4683,1.4683
EURUSD,20080108,005200,1.4683,1.4683,1.4683,1.4683
EURUSD,20080108,005300,1.4683,1.4683,1.4682,1.4682
EURUSD,20080108,005400,1.4681,1.4681,1.4680,1.4680
EURUSD,20080108,005500,1.4679,1.4680,1.4679,1.4680
EURUSD,20080108,005600,1.4680,1.4680,1.4680,1.4680
EURUSD,20080108,005700,1.4680,1.4680,1.4680,1.4680
EURUSD,20080108,005800,1.4680,1.4680,1.4680,1.4680
EURUSD,20080108,005900,1.4679,1.4680,1.4679,1.4680
EURUSD,20080108,010000,1.4680,1.4681,1.4680,1.4680
EURUSD,20080108,010100,1.4680,1.4682,1.4680,1.4682
EURUSD,20080108,010200,1.4683,1.4683,1.4682,1.4682
EURUSD,20080108,010300,1.4682,1.4684,1.4682,1.4684
EURUSD,20080108,010400,1.4684,1.4684,1.4683,1.4683
EURUSD,20080108,010500,1.4683,1.4684,1.4683,1.4684
EURUSD,20080108,010600,1.4684,1.4684,1.4684,1.4684
EURUSD,20080108,010700,1.4683,1.4683,1.4682,1.4682
EURUSD,20080108,010800,1.4682,1.4683,1.4682,1.4683
EURUSD,20080108,010900,1.4684,1.4686,1.4684,1.4686
EURUSD,20080108,011000,1.4686,1.4686,1.4685,1.4685
EURUSD,20080108,011100,1.4685,1.4685,1.4684,1.4685
EURUSD,20080108,011200,1.4684,1.4686,1.4684,1.4686
EURUSD,20080108,011300,1.4686,1.4686,1.4685,1.4685
EURUSD,20080108,011400,1.4685,1.4685,1.4685,1.4685
EURUSD,20080108,011500,1.4684,1.4685,1.4684,1.4685
EURUSD,20080108,011600,1.4685,1.4685,1.4685,1.4685
EURUSD,20080108,011700,1.4685,1.4685,1.4684,1.4684
EURUSD,20080108,011800,1.4684,1.4684,1.4683,1.4683
EURUSD,20080108,011900,1.4683,1.4683,1.4683,1.4683
EURUSD,20080108,012000,1.4683,1.4683,1.4683,1.4683
EURUSD,20080108,012100,1.4683,1.4684,1.4683,1.4684
EURUSD,20080108,012200,1.4684,1.4684,1.4684,1.4684
EURUSD,20080108,012300,1.4684,1.4684,1.4683,1.4684
EURUSD,20080108,012400,1.4684,1.4684,1.4684,1.4684
EURUSD,20080108,012500,1.4684,1.4684,1.4684,1.4684
EURUSD,20080108,012600,1.4684,1.4684,1.4684,1.4684
EURUSD,20080108,012700,1.4685,1.4685,1.4685,1.4685
EURUSD,20080108,012800,1.4685,1.4685,1.4685,1.4685
EURUSD,20080108,012900,1.4684,1.4684,1.4684,1.4684
EURUSD,20080108,013000,1.4684,1.4684,1.4681,1.4681
EURUSD,20080108,013100,1.4681,1.4684,1.4681,1.4684
EURUSD,20080108,013200,1.4683,1.4684,1.4683,1.4684
EURUSD,20080108,013300,1.4685,1.4685,1.4684,1.4684
EURUSD,20080108,013400,1.4684,1.4685,1.4682,1.4682
EURUSD,20080108,013500,1.4681,1.4681,1.4681,1.4681
EURUSD,20080108,013600,1.4681,1.4682,1.4681,1.4682
EURUSD,20080108,013700,1.4682,1.4682,1.4681,1.4681
EURUSD,20080108,013800,1.4682,1.4683,1.4682,1.4683
EURUSD,20080108,013900,1.4684,1.4685,1.4684,1.4685
EURUSD,20080108,014000,1.4685,1.4685,1.4684,1.4684
EURUSD,20080108,014100,1.4684,1.4687,1.4684,1.4686
EURUSD,20080108,014200,1.4685,1.4686,1.4685,1.4686
EURUSD,20080108,014300,1.4686,1.4687,1.4686,1.4687
EURUSD,20080108,014400,1.4687,1.4689,1.4687,1.4688
EURUSD,20080108,014500,1.4688,1.4688,1.4687,1.4687
EURUSD,20080108,014600,1.4687,1.4687,1.4686,1.4686
EURUSD,20080108,014700,1.4686,1.4686,1.4686,1.4686
EURUSD,20080108,014800,1.4686,1.4686,1.4686,1.4686
EURUSD,20080108,014900,1.4686,1.4686,1.4686,1.4686
EURUSD,20080108,015000,1.4686,1.4686,1.4686,1.4686
EURUSD,20080108,015100,1.4686,1.4688,1.4686,1.4688
EURUSD,20080108,015200,1.4688,1.4688,1.4687,1.4687
EURUSD,20080108,015300,1.4687,1.4687,1.4687,1.4687
EURUSD,20080108,015400,1.4686,1.4687,1.4686,1.4686
EURUSD,20080108,015500,1.4686,1.4686,1.4685,1.4685
EURUSD,20080108,015600,1.4684,1.4685,1.4684,1.4684
EURUSD,20080108,015700,1.4685,1.4685,1.4684,1.4684
EURUSD,20080108,015800,1.4684,1.4684,1.4684,1.4684
EURUSD,20080108,015900,1.4684,1.4684,1.4684,1.4684
EURUSD,20080108,020000,1.4684,1.4684,1.4684,1.4684
EURUSD,20080108,020100,1.4684,1.4685,1.4684,1.4685
EURUSD,20080108,020200,1.4685,1.4685,1.4685,1.4685
EURUSD,20080108,020300,1.4685,1.4685,1.4685,1.4685
EURUSD,20080108,020400,1.4685,1.4685,1.4685,1.4685
EURUSD,20080108,020500,1.4686,1.4686,1.4686,1.4686
EURUSD,20080108,020600,1.4686,1.4686,1.4686,1.4686
EURUSD,20080108,020700,1.4686,1.4686,1.4685,1.4685
EURUSD,20080108,020800,1.4686,1.4686,1.4685,1.4685
EURUSD,20080108,020900,1.4685,1.4685,1.4685,1.4685
EURUSD,20080108,021000,1.4686,1.4687,1.4686,1.4687
EURUSD,20080108,021100,1.4686,1.4687,1.4686,1.4687
EURUSD,20080108,021200,1.4686,1.4686,1.4686,1.4686
EURUSD,20080108,021300,1.4686,1.4686,1.4686,1.4686
EURUSD,20080108,021400,1.4686,1.4686,1.4686,1.4686
EURUSD,20080108,021500,1.4686,1.4686,1.4686,1.4686
EURUSD,20080108,021600,1.4686,1.4687,1.4686,1.4687
EURUSD,20080108,021700,1.4687,1.4687,1.4686,1.4686
EURUSD,20080108,021800,1.4686,1.4686,1.4686,1.4686
EURUSD,20080108,021900,1.4685,1.4685,1.4685,1.4685
EURUSD,20080108,022000,1.4685,1.4685,1.4685,1.4685
EURUSD,20080108,022100,1.4685,1.4685,1.4683,1.4683
EURUSD,20080108,022200,1.4682,1.4683,1.4682,1.4683
EURUSD,20080108,022300,1.4683,1.4683,1.4680,1.4680
EURUSD,20080108,022400,1.4679,1.4680,1.4679,1.4680
EURUSD,20080108,022500,1.4680,1.4681,1.4680,1.4680
EURUSD,20080108,022600,1.4679,1.4679,1.4679,1.4679
EURUSD,20080108,022700,1.4679,1.4680,1.4678,1.4678
EURUSD,20080108,022800,1.4679,1.4679,1.4679,1.4679
EURUSD,20080108,022900,1.4679,1.4680,1.4679,1.4680
EURUSD,20080108,023000,1.4680,1.4680,1.4680,1.4680
EURUSD,20080108,023100,1.4680,1.4680,1.4680,1.4680
EURUSD,20080108,023200,1.4681,1.4681,1.4680,1.4680
EURUSD,20080108,023300,1.4680,1.4681,1.4680,1.4681
EURUSD,20080108,023400,1.4681,1.4681,1.4681,1.4681
EURUSD,20080108,023500,1.4681,1.4681,1.4679,1.4679
EURUSD,20080108,023600,1.4679,1.4680,1.4679,1.4680
EURUSD,20080108,023700,1.4680,1.4680,1.4679,1.4679
EURUSD,20080108,023800,1.4679,1.4679,1.4679,1.4679
EURUSD,20080108,023900,1.4679,1.4679,1.4679,1.4679
EURUSD,20080108,024000,1.4679,1.4679,1.4679,1.4679
EURUSD,20080108,024100,1.4679,1.4679,1.4679,1.4679
EURUSD,20080108,024200,1.4679,1.4679,1.4679,1.4679
EURUSD,20080108,024300,1.4679,1.4679,1.4679,1.4679
EURUSD,20080108,024400,1.4679,1.4679,1.4679,1.4679
EURUSD,20080108,024500,1.4679,1.4680,1.4679,1.4680
EURUSD,20080108,024600,1.4679,1.4680,1.4679,1.4680
EURUSD,20080108,024700,1.4680,1.4681,1.4680,1.4680
EURUSD,20080108,024800,1.4681,1.4683,1.4681,1.4683
EURUSD,20080108,024900,1.4684,1.4684,1.4684,1.4684
EURUSD,20080108,025000,1.4684,1.4684,1.4683,1.4683
EURUSD,20080108,025100,1.4683,1.4683,1.4683,1.4683
EURUSD,20080108,025200,1.4683,1.4683,1.4682,1.4682
EURUSD,20080108,025300,1.4683,1.4683,1.4683,1.4683
EURUSD,20080108,025400,1.4683,1.4683,1.4682,1.4682
EURUSD,20080108,025500,1.4682,1.4682,1.4682,1.4682
EURUSD,20080108,025600,1.4682,1.4682,1.4682,1.4682
EURUSD,20080108,025700,1.4681,1.4681,1.4681,1.4681
EURUSD,20080108,025800,1.4681,1.4681,1.4681,1.4681
EURUSD,20080108,025900,1.4681,1.4682,1.4681,1.4682
EURUSD,20080108,030000,1.4682,1.4683,1.4682,1.4682
EURUSD,20080108,030100,1.4682,1.4683,1.4682,1.4683
EURUSD,20080108,030200,1.4683,1.4683,1.4683,1.4683
EURUSD,20080108,030300,1.4683,1.4684,1.4683,1.4684
EURUSD,20080108,030400,1.4684,1.4684,1.4684,1.4684
EURUSD,20080108,030500,1.4684,1.4684,1.4684,1.4684
EURUSD,20080108,030600,1.4685,1.4686,1.4685,1.4686
EURUSD,20080108,030700,1.4685,1.4686,1.4685,1.4685
EURUSD,20080108,030800,1.4686,1.4686,1.4686,1.4686
EURUSD,20080108,030900,1.4686,1.4686,1.4685,1.4686
EURUSD,20080108,031000,1.4686,1.4686,1.4686,1.4686
EURUSD,20080108,031100,1.4686,1.4686,1.4685,1.4685
EURUSD,20080108,031200,1.4685,1.4685,1.4684,1.4685
EURUSD,20080108,031300,1.4685,1.4686,1.4685,1.4686
EURUSD,20080108,031400,1.4687,1.4687,1.4687,1.4687
EURUSD,20080108,031500,1.4687,1.4689,1.4687,1.4689
EURUSD,20080108,031600,1.4689,1.4689,1.4688,1.4688
EURUSD,20080108,031700,1.4688,1.4690,1.4688,1.4690
EURUSD,20080108,031800,1.4690,1.4690,1.4689,1.4689
EURUSD,20080108,031900,1.4690,1.4690,1.4689,1.4689
EURUSD,20080108,032000,1.4689,1.4689,1.4689,1.4689
EURUSD,20080108,032100,1.4689,1.4690,1.4689,1.4689
EURUSD,20080108,032200,1.4690,1.4690,1.4687,1.4687
EURUSD,20080108,032300,1.4686,1.4686,1.4681,1.4685
EURUSD,20080108,032400,1.4686,1.4686,1.4685,1.4686
EURUSD,20080108,032500,1.4686,1.4686,1.4685,1.4686
EURUSD,20080108,032600,1.4686,1.4687,1.4686,1.4686
EURUSD,20080108,032700,1.4687,1.4687,1.4686,1.4687
EURUSD,20080108,032800,1.4687,1.4687,1.4686,1.4686
EURUSD,20080108,032900,1.4686,1.4686,1.4686,1.4686
EURUSD,20080108,033000,1.4686,1.4686,1.4685,1.4685
EURUSD,20080108,033100,1.4686,1.4687,1.4686,1.4686
EURUSD,20080108,033200,1.4686,1.4687,1.4686,1.4687
EURUSD,20080108,033300,1.4688,1.4688,1.4687,1.4687
EURUSD,20080108,033400,1.4687,1.4687,1.4687,1.4687
EURUSD,20080108,033500,1.4688,1.4688,1.4688,1.4688
EURUSD,20080108,033600,1.4687,1.4687,1.4687,1.4687
EURUSD,20080108,033700,1.4687,1.4687,1.4686,1.4686
EURUSD,20080108,033800,1.4686,1.4686,1.4686,1.4686
EURUSD,20080108,033900,1.4686,1.4686,1.4686,1.4686
EURUSD,20080108,034000,1.4686,1.4688,1.4686,1.4687
EURUSD,20080108,034100,1.4688,1.4688,1.4685,1.4685
EURUSD,20080108,034200,1.4686,1.4686,1.4685,1.4685
EURUSD,20080108,034300,1.4685,1.4685,1.4685,1.4685
EURUSD,20080108,034400,1.4686,1.4686,1.4686,1.4686
EURUSD,20080108,034500,1.4686,1.4686,1.4686,1.4686
EURUSD,20080108,034600,1.4686,1.4687,1.4686,1.4687
EURUSD,20080108,034700,1.4686,1.4688,1.4686,1.4688
EURUSD,20080108,034800,1.4687,1.4687,1.4686,1.4687
EURUSD,20080108,034900,1.4687,1.4688,1.4687,1.4687
EURUSD,20080108,035000,1.4688,1.4689,1.4688,1.4689
EURUSD,20080108,035100,1.4689,1.4690,1.4689,1.4690
EURUSD,20080108,035200,1.4690,1.4691,1.4690,1.4691
EURUSD,20080108,035300,1.4692,1.4695,1.4692,1.4695
EURUSD,20080108,035400,1.4696,1.4696,1.4695,1.4695
EURUSD,20080108,035500,1.4696,1.4696,1.4696,1.4696
EURUSD,20080108,035600,1.4696,1.4698,1.4696,1.4698
EURUSD,20080108,035700,1.4698,1.4698,1.4696,1.4697
EURUSD,20080108,035800,1.4698,1.4698,1.4697,1.4698
EURUSD,20080108,035900,1.4697,1.4698,1.4697,1.4698
EURUSD,20080108,040000,1.4697,1.4698,1.4697,1.4698
EURUSD,20080108,040100,1.4697,1.4697,1.4697,1.4697
EURUSD,20080108,040200,1.4697,1.4698,1.4696,1.4697
EURUSD,20080108,040300,1.4696,1.4696,1.4695,1.4695
EURUSD,20080108,040400,1.4696,1.4698,1.4696,1.4698
EURUSD,20080108,040500,1.4698,1.4698,1.4697,1.4697
EURUSD,20080108,040600,1.4696,1.4697,1.4696,1.4696
EURUSD,20080108,040700,1.4696,1.4698,1.4696,1.4698
EURUSD,20080108,040800,1.4697,1.4698,1.4697,1.4698
EURUSD,20080108,040900,1.4698,1.4698,1.4698,1.4698
EURUSD,20080108,041000,1.4697,1.4697,1.4695,1.4696
EURUSD,20080108,041100,1.4696,1.4696,1.4694,1.4695
EURUSD,20080108,041200,1.4695,1.4695,1.4693,1.4694
EURUSD,20080108,041300,1.4694,1.4694,1.4694,1.4694
EURUSD,20080108,041400,1.4694,1.4694,1.4693,1.4694
EURUSD,20080108,041500,1.4694,1.4694,1.4693,1.4693
EURUSD,20080108,041600,1.4693,1.4693,1.4692,1.4693
EURUSD,20080108,041700,1.4693,1.4695,1.4693,1.4695
EURUSD,20080108,041800,1.4696,1.4698,1.4696,1.4697
EURUSD,20080108,041900,1.4696,1.4697,1.4696,1.4697
EURUSD,20080108,042000,1.4698,1.4698,1.4697,1.4697
EURUSD,20080108,042100,1.4697,1.4698,1.4697,1.4698
EURUSD,20080108,042200,1.4699,1.4701,1.4699,1.4701
EURUSD,20080108,042300,1.4702,1.4704,1.4702,1.4704
EURUSD,20080108,042400,1.4705,1.4707,1.4705,1.4705
EURUSD,20080108,042500,1.4706,1.4706,1.4704,1.4706
EURUSD,20080108,042600,1.4707,1.4712,1.4707,1.4712
EURUSD,20080108,042700,1.4713,1.4713,1.4710,1.4712
EURUSD,20080108,042800,1.4714,1.4716,1.4712,1.4712
EURUSD,20080108,042900,1.4713,1.4713,1.4712,1.4712
EURUSD,20080108,043000,1.4712,1.4712,1.4711,1.4711
EURUSD,20080108,043100,1.4712,1.4713,1.4712,1.4713
EURUSD,20080108,043200,1.4712,1.4712,1.4712,1.4712
EURUSD,20080108,043300,1.4712,1.4712,1.4711,1.4712
EURUSD,20080108,043400,1.4712,1.4713,1.4712,1.4713
EURUSD,20080108,043500,1.4712,1.4712,1.4711,1.4712
EURUSD,20080108,043600,1.4712,1.4713,1.4712,1.4713
EURUSD,20080108,043700,1.4713,1.4714,1.4713,1.4713
EURUSD,20080108,043800,1.4712,1.4712,1.4711,1.4712
EURUSD,20080108,043900,1.4712,1.4712,1.4711,1.4712
EURUSD,20080108,044000,1.4711,1.4712,1.4710,1.4710
EURUSD,20080108,044100,1.4709,1.4709,1.4707,1.4709
EURUSD,20080108,044200,1.4710,1.4710,1.4709,1.4709
EURUSD,20080108,044300,1.4709,1.4709,1.4708,1.4708
EURUSD,20080108,044400,1.4709,1.4709,1.4708,1.4708
EURUSD,20080108,044500,1.4708,1.4708,1.4708,1.4708
EURUSD,20080108,044600,1.4708,1.4709,1.4708,1.4709
EURUSD,20080108,044700,1.4708,1.4708,1.4707,1.4708
EURUSD,20080108,044800,1.4707,1.4708,1.4707,1.4707
EURUSD,20080108,044900,1.4707,1.4707,1.4707,1.4707
EURUSD,20080108,045000,1.4707,1.4707,1.4706,1.4707
EURUSD,20080108,045100,1.4707,1.4707,1.4707,1.4707
EURUSD,20080108,045200,1.4707,1.4707,1.4706,1.4707
EURUSD,20080108,045300,1.4706,1.4707,1.4706,1.4707
EURUSD,20080108,045400,1.4707,1.4707,1.4706,1.4707
EURUSD,20080108,045500,1.4707,1.4707,1.4707,1.4707
EURUSD,20080108,045600,1.4707,1.4707,1.4705,1.4705
EURUSD,20080108,045700,1.4705,1.4705,1.4704,1.4704
EURUSD,20080108,045800,1.4704,1.4704,1.4703,1.4704
EURUSD,20080108,045900,1.4704,1.4704,1.4703,1.4703
EURUSD,20080108,050000,1.4704,1.4707,1.4704,1.4707
EURUSD,20080108,050100,1.4706,1.4707,1.4706,1.4707
EURUSD,20080108,050200,1.4707,1.4709,1.4707,1.4709
EURUSD,20080108,050300,1.4709,1.4709,1.4708,1.4709
EURUSD,20080108,050400,1.4709,1.4710,1.4709,1.4710
EURUSD,20080108,050500,1.4710,1.4712,1.4710,1.4712
EURUSD,20080108,050600,1.4713,1.4715,1.4711,1.4711
EURUSD,20080108,050700,1.4711,1.4711,1.4711,1.4711
EURUSD,20080108,050800,1.4712,1.4713,1.4712,1.4712
EURUSD,20080108,050900,1.4712,1.4713,1.4712,1.4712
EURUSD,20080108,051000,1.4711,1.4712,1.4711,1.4712
EURUSD,20080108,051100,1.4712,1.4712,1.4710,1.4710
EURUSD,20080108,051200,1.4710,1.4710,1.4707,1.4707
EURUSD,20080108,051300,1.4708,1.4709,1.4707,1.4707
EURUSD,20080108,051400,1.4707,1.4707,1.4707,1.4707
EURUSD,20080108,051500,1.4707,1.4707,1.4706,1.4706
EURUSD,20080108,051600,1.4705,1.4706,1.4705,1.4706
EURUSD,20080108,051700,1.4707,1.4709,1.4707,1.4708
EURUSD,20080108,051800,1.4707,1.4707,1.4703,1.4703
EURUSD,20080108,051900,1.4704,1.4705,1.4704,1.4705
EURUSD,20080108,052000,1.4704,1.4704,1.4701,1.4701
EURUSD,20080108,052100,1.4701,1.4702,1.4701,1.4702
EURUSD,20080108,052200,1.4702,1.4703,1.4702,1.4702
EURUSD,20080108,052300,1.4703,1.4703,1.4701,1.4703
EURUSD,20080108,052400,1.4704,1.4704,1.4702,1.4703
EURUSD,20080108,052500,1.4703,1.4704,1.4703,1.4703
EURUSD,20080108,052600,1.4703,1.4703,1.4701,1.4701
EURUSD,20080108,052700,1.4700,1.4701,1.4700,1.4700
EURUSD,20080108,052800,1.4699,1.4699,1.4698,1.4699
EURUSD,20080108,052900,1.4700,1.4700,1.4698,1.4699
EURUSD,20080108,053000,1.4699,1.4700,1.4699,1.4700
EURUSD,20080108,053100,1.4699,1.4700,1.4699,1.4700
EURUSD,20080108,053200,1.4700,1.4700,1.4700,1.4700
EURUSD,20080108,053300,1.4702,1.4703,1.4701,1.4703
EURUSD,20080108,053400,1.4703,1.4703,1.4701,1.4703
EURUSD,20080108,053500,1.4701,1.4702,1.4701,1.4702
EURUSD,20080108,053600,1.4702,1.4703,1.4701,1.4703
EURUSD,20080108,053700,1.4703,1.4704,1.4703,1.4704
EURUSD,20080108,053800,1.4704,1.4704,1.4704,1.4704
EURUSD,20080108,053900,1.4705,1.4705,1.4703,1.4704
EURUSD,20080108,054000,1.4704,1.4704,1.4703,1.4703
EURUSD,20080108,054100,1.4702,1.4702,1.4700,1.4701
EURUSD,20080108,054200,1.4702,1.4702,1.4696,1.4697
EURUSD,20080108,054300,1.4698,1.4698,1.4697,1.4697
EURUSD,20080108,054400,1.4696,1.4697,1.4696,1.4696
EURUSD,20080108,054500,1.4697,1.4697,1.4697,1.4697
EURUSD,20080108,054600,1.4697,1.4697,1.4696,1.4696
EURUSD,20080108,054700,1.4696,1.4696,1.4693,1.4693
EURUSD,20080108,054800,1.4693,1.4694,1.4691,1.4691
EURUSD,20080108,054900,1.4692,1.4694,1.4690,1.4690
EURUSD,20080108,055000,1.4691,1.4692,1.4690,1.4690
EURUSD,20080108,055100,1.4690,1.4691,1.4690,1.4691
EURUSD,20080108,055200,1.4692,1.4693,1.4692,1.4693
EURUSD,20080108,055300,1.4694,1.4695,1.4694,1.4694
EURUSD,20080108,055400,1.4694,1.4694,1.4694,1.4694
EURUSD,20080108,055500,1.4695,1.4696,1.4695,1.4696
EURUSD,20080108,055600,1.4694,1.4694,1.4691,1.4692
EURUSD,20080108,055700,1.4693,1.4694,1.4691,1.4692
EURUSD,20080108,055800,1.4691,1.4691,1.4690,1.4691
EURUSD,20080108,055900,1.4690,1.4691,1.4690,1.4690
EURUSD,20080108,060000,1.4691,1.4693,1.4691,1.4693
EURUSD,20080108,060100,1.4693,1.4694,1.4693,1.4693
EURUSD,20080108,060200,1.4693,1.4694,1.4693,1.4694
EURUSD,20080108,060300,1.4694,1.4695,1.4694,1.4694
EURUSD,20080108,060400,1.4694,1.4695,1.4694,1.4695
EURUSD,20080108,060500,1.4696,1.4696,1.4694,1.4695
EURUSD,20080108,060600,1.4695,1.4696,1.4695,1.4696
EURUSD,20080108,060700,1.4695,1.4695,1.4694,1.4694
EURUSD,20080108,060800,1.4694,1.4696,1.4694,1.4694
EURUSD,20080108,060900,1.4695,1.4695,1.4693,1.4694
EURUSD,20080108,061000,1.4695,1.4697,1.4695,1.4697
EURUSD,20080108,061100,1.4698,1.4701,1.4698,1.4698
EURUSD,20080108,061200,1.4699,1.4702,1.4699,1.4701
EURUSD,20080108,061300,1.4700,1.4700,1.4698,1.4698
EURUSD,20080108,061400,1.4699,1.4701,1.4699,1.4701
EURUSD,20080108,061500,1.4700,1.4702,1.4700,1.4700
EURUSD,20080108,061600,1.4701,1.4703,1.4701,1.4703
EURUSD,20080108,061700,1.4702,1.4704,1.4701,1.4704
EURUSD,20080108,061800,1.4705,1.4705,1.4704,1.4705
EURUSD,20080108,061900,1.4704,1.4704,1.4702,1.4702
EURUSD,20080108,062000,1.4702,1.4702,1.4702,1.4702
EURUSD,20080108,062100,1.4702,1.4706,1.4702,1.4706
EURUSD,20080108,062200,1.4705,1.4706,1.4704,1.4705
EURUSD,20080108,062300,1.4704,1.4705,1.4704,1.4705
EURUSD,20080108,062400,1.4706,1.4708,1.4706,1.4707
EURUSD,20080108,062500,1.4707,1.4709,1.4707,1.4708
EURUSD,20080108,062600,1.4708,1.4712,1.4708,1.4712
EURUSD,20080108,062700,1.4712,1.4713,1.4712,1.4712
EURUSD,20080108,062800,1.4712,1.4712,1.4710,1.4710
EURUSD,20080108,062900,1.4709,1.4710,1.4709,1.4709
EURUSD,20080108,063000,1.4709,1.4709,1.4708,1.4708
EURUSD,20080108,063100,1.4708,1.4709,1.4708,1.4708
EURUSD,20080108,063200,1.4708,1.4708,1.4706,1.4706
EURUSD,20080108,063300,1.4707,1.4707,1.4707,1.4707
EURUSD,20080108,063400,1.4707,1.4707,1.4704,1.4705
EURUSD,20080108,063500,1.4706,1.4706,1.4699,1.4700
EURUSD,20080108,063600,1.4700,1.4700,1.4700,1.4700
EURUSD,20080108,063700,1.4700,1.4700,1.4700,1.4700
EURUSD,20080108,063800,1.4699,1.4699,1.4698,1.4698
EURUSD,20080108,063900,1.4699,1.4700,1.4698,1.4700
EURUSD,20080108,064000,1.4701,1.4701,1.4699,1.4700
EURUSD,20080108,064100,1.4701,1.4702,1.4700,1.4702
EURUSD,20080108,064200,1.4703,1.4703,1.4701,1.4702
EURUSD,20080108,064300,1.4701,1.4701,1.4700,1.4700
EURUSD,20080108,064400,1.4699,1.4700,1.4699,1.4700
EURUSD,20080108,064500,1.4700,1.4700,1.4700,1.4700
EURUSD,20080108,064600,1.4700,1.4700,1.4700,1.4700
EURUSD,20080108,064700,1.4700,1.4701,1.4700,1.4701
EURUSD,20080108,064800,1.4700,1.4700,1.4700,1.4700
EURUSD,20080108,064900,1.4700,1.4700,1.4700,1.4700
EURUSD,20080108,065000,1.4700,1.4700,1.4699,1.4699
EURUSD,20080108,065100,1.4699,1.4699,1.4696,1.4697
EURUSD,20080108,065200,1.4698,1.4698,1.4697,1.4697
EURUSD,20080108,065300,1.4697,1.4697,1.4696,1.4696
EURUSD,20080108,065400,1.4697,1.4698,1.4697,1.4697
EURUSD,20080108,065500,1.4696,1.4698,1.4696,1.4696
EURUSD,20080108,065600,1.4696,1.4697,1.4695,1.4695
EURUSD,20080108,065700,1.4696,1.4698,1.4696,1.4698
EURUSD,20080108,065800,1.4697,1.4698,1.4697,1.4698
EURUSD,20080108,065900,1.4698,1.4700,1.4698,1.4698
EURUSD,20080108,070000,1.4699,1.4699,1.4697,1.4697
EURUSD,20080108,070100,1.4698,1.4698,1.4696,1.4696
EURUSD,20080108,070200,1.4697,1.4698,1.4697,1.4698
EURUSD,20080108,070300,1.4698,1.4698,1.4697,1.4697
EURUSD,20080108,070400,1.4697,1.4698,1.4697,1.4698
EURUSD,20080108,070500,1.4697,1.4697,1.4697,1.4697
EURUSD,20080108,070600,1.4697,1.4698,1.4697,1.4698
EURUSD,20080108,070700,1.4698,1.4700,1.4698,1.4700
EURUSD,20080108,070800,1.4701,1.4701,1.4700,1.4700
EURUSD,20080108,070900,1.4701,1.4701,1.4700,1.4700
EURUSD,20080108,071000,1.4701,1.4704,1.4701,1.4704
EURUSD,20080108,071100,1.4705,1.4705,1.4704,1.4704
EURUSD,20080108,071200,1.4704,1.4706,1.4704,1.4706
EURUSD,20080108,071300,1.4705,1.4705,1.4705,1.4705
EURUSD,20080108,071400,1.4705,1.4705,1.4705,1.4705
EURUSD,20080108,071500,1.4705,1.4705,1.4703,1.4703
EURUSD,20080108,071600,1.4702,1.4704,1.4702,1.4704
EURUSD,20080108,071700,1.4704,1.4704,1.4704,1.4704
EURUSD,20080108,071800,1.4703,1.4704,1.4703,1.4704
EURUSD,20080108,071900,1.4703,1.4704,1.4703,1.4704
EURUSD,20080108,072000,1.4704,1.4704,1.4704,1.4704
EURUSD,20080108,072100,1.4704,1.4704,1.4704,1.4704
EURUSD,20080108,072200,1.4703,1.4703,1.4698,1.4698
EURUSD,20080108,072300,1.4698,1.4698,1.4693,1.4695
EURUSD,20080108,072400,1.4695,1.4695,1.4693,1.4694
EURUSD,20080108,072500,1.4694,1.4694,1.4694,1.4694
EURUSD,20080108,072600,1.4694,1.4695,1.4694,1.4695
EURUSD,20080108,072700,1.4696,1.4698,1.4696,1.4697
EURUSD,20080108,072800,1.4698,1.4698,1.4698,1.4698
EURUSD,20080108,072900,1.4698,1.4699,1.4697,1.4697
EURUSD,20080108,073000,1.4696,1.4698,1.4696,1.4698
EURUSD,20080108,073100,1.4699,1.4702,1.4699,1.4702
EURUSD,20080108,073200,1.4703,1.4703,1.4701,1.4702
EURUSD,20080108,073300,1.4701,1.4701,1.4701,1.4701
EURUSD,20080108,073400,1.4701,1.4702,1.4701,1.4702
EURUSD,20080108,073500,1.4702,1.4703,1.4702,1.4703
EURUSD,20080108,073600,1.4702,1.4704,1.4702,1.4703
EURUSD,20080108,073700,1.4703,1.4703,1.4703,1.4703
EURUSD,20080108,073800,1.4702,1.4702,1.4699,1.4699
EURUSD,20080108,073900,1.4700,1.4700,1.4695,1.4695
EURUSD,20080108,074000,1.4696,1.4697,1.4694,1.4694
EURUSD,20080108,074100,1.4693,1.4694,1.4693,1.4693
EURUSD,20080108,074200,1.4692,1.4693,1.4692,1.4693
EURUSD,20080108,074300,1.4693,1.4693,1.4691,1.4691
EURUSD,20080108,074400,1.4692,1.4694,1.4692,1.4694
EURUSD,20080108,074500,1.4694,1.4695,1.4693,1.4694
EURUSD,20080108,074600,1.4694,1.4694,1.4691,1.4692
EURUSD,20080108,074700,1.4692,1.4692,1.4691,1.4691
EURUSD,20080108,074800,1.4692,1.4693,1.4692,1.4693
EURUSD,20080108,074900,1.4694,1.4700,1.4694,1.4699
EURUSD,20080108,075000,1.4698,1.4698,1.4696,1.4696
EURUSD,20080108,075100,1.4695,1.4695,1.4695,1.4695
EURUSD,20080108,075200,1.4694,1.4694,1.4693,1.4694
EURUSD,20080108,075300,1.4695,1.4695,1.4694,1.4695
EURUSD,20080108,075400,1.4694,1.4707,1.4694,1.4706
EURUSD,20080108,075500,1.4707,1.4708,1.4706,1.4708
EURUSD,20080108,075600,1.4707,1.4709,1.4707,1.4709
EURUSD,20080108,075700,1.4710,1.4711,1.4710,1.4710
EURUSD,20080108,075800,1.4711,1.4711,1.4710,1.4710
EURUSD,20080108,075900,1.4711,1.4714,1.4711,1.4714
EURUSD,20080108,080000,1.4713,1.4713,1.4713,1.4713
EURUSD,20080108,080100,1.4713,1.4714,1.4713,1.4713
EURUSD,20080108,080200,1.4712,1.4713,1.4712,1.4712
EURUSD,20080108,080300,1.4713,1.4715,1.4713,1.4714
EURUSD,20080108,080400,1.4715,1.4716,1.4715,1.4715
EURUSD,20080108,080500,1.4715,1.4715,1.4713,1.4714
EURUSD,20080108,080600,1.4713,1.4717,1.4713,1.4716
EURUSD,20080108,080700,1.4717,1.4719,1.4717,1.4719
EURUSD,20080108,080800,1.4718,1.4720,1.4718,1.4719
EURUSD,20080108,080900,1.4720,1.4724,1.4720,1.4722
EURUSD,20080108,081000,1.4721,1.4725,1.4721,1.4724
EURUSD,20080108,081100,1.4723,1.4723,1.4722,1.4723
EURUSD,20080108,081200,1.4722,1.4722,1.4720,1.4721
EURUSD,20080108,081300,1.4720,1.4720,1.4715,1.4716
EURUSD,20080108,081400,1.4716,1.4718,1.4714,1.4718
EURUSD,20080108,081500,1.4717,1.4717,1.4716,1.4716
EURUSD,20080108,081600,1.4715,1.4716,1.4713,1.4713
EURUSD,20080108,081700,1.4713,1.4719,1.4713,1.4716
EURUSD,20080108,081800,1.4717,1.4720,1.4716,1.4719
EURUSD,20080108,081900,1.4720,1.4726,1.4720,1.4726
EURUSD,20080108,082000,1.4725,1.4725,1.4723,1.4724
EURUSD,20080108,082100,1.4723,1.4724,1.4722,1.4722
EURUSD,20080108,082200,1.4722,1.4722,1.4720,1.4722
EURUSD,20080108,082300,1.4721,1.4721,1.4720,1.4720
EURUSD,20080108,082400,1.4719,1.4719,1.4715,1.4715
EURUSD,20080108,082500,1.4716,1.4719,1.4715,1.4718
EURUSD,20080108,082600,1.4719,1.4721,1.4719,1.4719
EURUSD,20080108,082700,1.4719,1.4722,1.4718,1.4722
EURUSD,20080108,082800,1.4723,1.4724,1.4719,1.4719
EURUSD,20080108,082900,1.4718,1.4719,1.4717,1.4719
EURUSD,20080108,083000,1.4721,1.4721,1.4719,1.4719
EURUSD,20080108,083100,1.4719,1.4719,1.4718,1.4718
EURUSD,20080108,083200,1.4719,1.4722,1.4719,1.4719
EURUSD,20080108,083300,1.4720,1.4723,1.4720,1.4722
EURUSD,20080108,083400,1.4721,1.4725,1.4721,1.4725
EURUSD,20080108,083500,1.4724,1.4731,1.4724,1.4731
EURUSD,20080108,083600,1.4732,1.4733,1.4729,1.4729
EURUSD,20080108,083700,1.4728,1.4728,1.4724,1.4724
EURUSD,20080108,083800,1.4725,1.4725,1.4724,1.4724
EURUSD,20080108,083900,1.4724,1.4724,1.4722,1.4724
EURUSD,20080108,084000,1.4725,1.4727,1.4724,1.4727
EURUSD,20080108,084100,1.4727,1.4728,1.4727,1.4727
EURUSD,20080108,084200,1.4728,1.4733,1.4728,1.4730
EURUSD,20080108,084300,1.4729,1.4729,1.4728,1.4729
EURUSD,20080108,084400,1.4729,1.4730,1.4727,1.4729
EURUSD,20080108,084500,1.4728,1.4728,1.4723,1.4723
EURUSD,20080108,084600,1.4722,1.4723,1.4721,1.4721
EURUSD,20080108,084700,1.4720,1.4720,1.4717,1.4717
EURUSD,20080108,084800,1.4716,1.4720,1.4716,1.4717
EURUSD,20080108,084900,1.4716,1.4716,1.4710,1.4713
EURUSD,20080108,085000,1.4714,1.4717,1.4714,1.4716
EURUSD,20080108,085100,1.4717,1.4723,1.4717,1.4722
EURUSD,20080108,085200,1.4723,1.4727,1.4722,1.4727
EURUSD,20080108,085300,1.4726,1.4726,1.4724,1.4725
EURUSD,20080108,085400,1.4724,1.4725,1.4722,1.4723
EURUSD,20080108,085500,1.4724,1.4724,1.4722,1.4723
EURUSD,20080108,085600,1.4723,1.4723,1.4721,1.4721
EURUSD,20080108,085700,1.4722,1.4723,1.4721,1.4723
EURUSD,20080108,085800,1.4724,1.4724,1.4721,1.4721
EURUSD,20080108,085900,1.4720,1.4720,1.4717,1.4720
EURUSD,20080108,090000,1.4720,1.4721,1.4719,1.4719
EURUSD,20080108,090100,1.4718,1.4720,1.4714,1.4717
EURUSD,20080108,090200,1.4718,1.4719,1.4713,1.4713
EURUSD,20080108,090300,1.4712,1.4712,1.4708,1.4708
EURUSD,20080108,090400,1.4709,1.4710,1.4703,1.4703
EURUSD,20080108,090500,1.4702,1.4702,1.4698,1.4698
EURUSD,20080108,090600,1.4699,1.4704,1.4699,1.4703
EURUSD,20080108,090700,1.4704,1.4706,1.4704,1.4704
EURUSD,20080108,090800,1.4703,1.4703,1.4699,1.4701
EURUSD,20080108,090900,1.4700,1.4700,1.4695,1.4698
EURUSD,20080108,091000,1.4699,1.4700,1.4697,1.4697
EURUSD,20080108,091100,1.4696,1.4697,1.4692,1.4692
EURUSD,20080108,091200,1.4693,1.4693,1.4692,1.4692
EURUSD,20080108,091300,1.4693,1.4699,1.4693,1.4698
EURUSD,20080108,091400,1.4699,1.4701,1.4699,1.4700
EURUSD,20080108,091500,1.4701,1.4704,1.4701,1.4704
EURUSD,20080108,091600,1.4705,1.4705,1.4702,1.4702
EURUSD,20080108,091700,1.4703,1.4704,1.4702,1.4704
EURUSD,20080108,091800,1.4703,1.4704,1.4703,1.4704
EURUSD,20080108,091900,1.4705,1.4705,1.4704,1.4705
EURUSD,20080108,092000,1.4706,1.4708,1.4705,1.4708
EURUSD,20080108,092100,1.4709,1.4709,1.4707,1.4707
EURUSD,20080108,092200,1.4707,1.4710,1.4707,1.4710
EURUSD,20080108,092300,1.4711,1.4711,1.4710,1.4710
EURUSD,20080108,092400,1.4709,1.4709,1.4708,1.4708
EURUSD,20080108,092500,1.4708,1.4708,1.4706,1.4706
EURUSD,20080108,092600,1.4705,1.4706,1.4705,1.4706
EURUSD,20080108,092700,1.4707,1.4710,1.4707,1.4710
EURUSD,20080108,092800,1.4709,1.4710,1.4709,1.4710
EURUSD,20080108,092900,1.4711,1.4713,1.4710,1.4710
EURUSD,20080108,093000,1.4711,1.4714,1.4711,1.4714
EURUSD,20080108,093100,1.4715,1.4718,1.4715,1.4718
EURUSD,20080108,093200,1.4717,1.4719,1.4717,1.4718
EURUSD,20080108,093300,1.4717,1.4718,1.4715,1.4717
EURUSD,20080108,093400,1.4717,1.4717,1.4716,1.4716
EURUSD,20080108,093500,1.4715,1.4719,1.4715,1.4719
EURUSD,20080108,093600,1.4718,1.4719,1.4718,1.4719
EURUSD,20080108,093700,1.4718,1.4718,1.4717,1.4717
EURUSD,20080108,093800,1.4717,1.4718,1.4717,1.4718
EURUSD,20080108,093900,1.4717,1.4717,1.4715,1.4716
EURUSD,20080108,094000,1.4715,1.4715,1.4712,1.4713
EURUSD,20080108,094100,1.4714,1.4714,1.4714,1.4714
EURUSD,20080108,094200,1.4714,1.4716,1.4714,1.4715
EURUSD,20080108,094300,1.4714,1.4715,1.4714,1.4715
EURUSD,20080108,094400,1.4714,1.4716,1.4714,1.4715
EURUSD,20080108,094500,1.4715,1.4716,1.4714,1.4714
EURUSD,20080108,094600,1.4713,1.4714,1.4712,1.4713
EURUSD,20080108,094700,1.4714,1.4714,1.4712,1.4714
EURUSD,20080108,094800,1.4715,1.4715,1.4712,1.4712
EURUSD,20080108,094900,1.4711,1.4713,1.4711,1.4713
EURUSD,20080108,095000,1.4714,1.4715,1.4714,1.4714
EURUSD,20080108,095100,1.4714,1.4714,1.4712,1.4712
EURUSD,20080108,095200,1.4713,1.4713,1.4712,1.4712
EURUSD,20080108,095300,1.4712,1.4712,1.4712,1.4712
EURUSD,20080108,095400,1.4712,1.4712,1.4710,1.4710
EURUSD,20080108,095500,1.4711,1.4711,1.4710,1.4711
EURUSD,20080108,095600,1.4711,1.4712,1.4711,1.4712
EURUSD,20080108,095700,1.4712,1.4712,1.4711,1.4711
EURUSD,20080108,095800,1.4711,1.4713,1.4711,1.4712
EURUSD,20080108,095900,1.4713,1.4714,1.4713,1.4714
EURUSD,20080108,100000,1.4714,1.4714,1.4712,1.4712
EURUSD,20080108,100100,1.4712,1.4712,1.4710,1.4711
EURUSD,20080108,100200,1.4710,1.4712,1.4707,1.4707
EURUSD,20080108,100300,1.4708,1.4708,1.4707,1.4708
EURUSD,20080108,100400,1.4707,1.4710,1.4707,1.4709
EURUSD,20080108,100500,1.4710,1.4714,1.4710,1.4714
EURUSD,20080108,100600,1.4714,1.4714,1.4712,1.4712
EURUSD,20080108,100700,1.4711,1.4711,1.4710,1.4711
EURUSD,20080108,100800,1.4710,1.4711,1.4710,1.4711
EURUSD,20080108,100900,1.4712,1.4712,1.4711,1.4712
EURUSD,20080108,101000,1.4712,1.4712,1.4712,1.4712
EURUSD,20080108,101100,1.4712,1.4712,1.4711,1.4711
EURUSD,20080108,101200,1.4711,1.4711,1.4709,1.4710
EURUSD,20080108,101300,1.4709,1.4710,1.4709,1.4710
EURUSD,20080108,101400,1.4710,1.4711,1.4710,1.4711
EURUSD,20080108,101500,1.4710,1.4711,1.4709,1.4709
EURUSD,20080108,101600,1.4710,1.4711,1.4710,1.4711
EURUSD,20080108,101700,1.4711,1.4712,1.4711,1.4711
EURUSD,20080108,101800,1.4711,1.4712,1.4711,1.4712
EURUSD,20080108,101900,1.4712,1.4712,1.4712,1.4712
EURUSD,20080108,102000,1.4712,1.4712,1.4711,1.4711
EURUSD,20080108,102100,1.4710,1.4710,1.4708,1.4708
EURUSD,20080108,102200,1.4707,1.4707,1.4704,1.4704
EURUSD,20080108,102300,1.4705,1.4705,1.4705,1.4705
EURUSD,20080108,102400,1.4705,1.4705,1.4705,1.4705
EURUSD,20080108,102500,1.4704,1.4706,1.4704,1.4706
EURUSD,20080108,102600,1.4705,1.4706,1.4705,1.4706
EURUSD,20080108,102700,1.4706,1.4708,1.4706,1.4708
EURUSD,20080108,102800,1.4707,1.4708,1.4707,1.4707
EURUSD,20080108,102900,1.4707,1.4708,1.4707,1.4707
EURUSD,20080108,103000,1.4707,1.4707,1.4706,1.4706
EURUSD,20080108,103100,1.4705,1.4706,1.4704,1.4706
EURUSD,20080108,103200,1.4705,1.4708,1.4704,1.4708
EURUSD,20080108,103300,1.4709,1.4710,1.4709,1.4710
EURUSD,20080108,103400,1.4710,1.4712,1.4710,1.4711
EURUSD,20080108,103500,1.4710,1.4711,1.4707,1.4708
EURUSD,20080108,103600,1.4709,1.4709,1.4708,1.4709
EURUSD,20080108,103700,1.4710,1.4712,1.4709,1.4712
EURUSD,20080108,103800,1.4711,1.4711,1.4708,1.4709
EURUSD,20080108,103900,1.4710,1.4712,1.4710,1.4712
EURUSD,20080108,104000,1.4712,1.4714,1.4712,1.4713
EURUSD,20080108,104100,1.4713,1.4714,1.4713,1.4714
EURUSD,20080108,104200,1.4714,1.4716,1.4714,1.4715
EURUSD,20080108,104300,1.4716,1.4716,1.4714,1.4715
EURUSD,20080108,104400,1.4714,1.4715,1.4714,1.4714
EURUSD,20080108,104500,1.4715,1.4716,1.4714,1.4716
EURUSD,20080108,104600,1.4716,1.4717,1.4716,1.4717
EURUSD,20080108,104700,1.4716,1.4717,1.4716,1.4716
EURUSD,20080108,104800,1.4715,1.4717,1.4715,1.4716
EURUSD,20080108,104900,1.4716,1.4716,1.4715,1.4715
EURUSD,20080108,105000,1.4715,1.4715,1.4714,1.4714
EURUSD,20080108,105100,1.4713,1.4714,1.4713,1.4714
EURUSD,20080108,105200,1.4715,1.4716,1.4715,1.4716
EURUSD,20080108,105300,1.4717,1.4718,1.4717,1.4717
EURUSD,20080108,105400,1.4716,1.4716,1.4715,1.4715
EURUSD,20080108,105500,1.4714,1.4715,1.4714,1.4714
EURUSD,20080108,105600,1.4713,1.4718,1.4713,1.4718
EURUSD,20080108,105700,1.4718,1.4720,1.4717,1.4720
EURUSD,20080108,105800,1.4720,1.4720,1.4719,1.4719
EURUSD,20080108,105900,1.4720,1.4720,1.4718,1.4718
EURUSD,20080108,110000,1.4718,1.4719,1.4718,1.4718
EURUSD,20080108,110100,1.4717,1.4717,1.4714,1.4714
EURUSD,20080108,110200,1.4715,1.4715,1.4712,1.4713
EURUSD,20080108,110300,1.4711,1.4711,1.4706,1.4707
EURUSD,20080108,110400,1.4706,1.4707,1.4702,1.4703
EURUSD,20080108,110500,1.4704,1.4706,1.4704,1.4706
EURUSD,20080108,110600,1.4705,1.4706,1.4705,1.4706
EURUSD,20080108,110700,1.4707,1.4709,1.4706,1.4706
EURUSD,20080108,110800,1.4707,1.4708,1.4707,1.4707
EURUSD,20080108,110900,1.4706,1.4706,1.4697,1.4698
EURUSD,20080108,111000,1.4697,1.4700,1.4697,1.4700
EURUSD,20080108,111100,1.4701,1.4703,1.4695,1.4695
EURUSD,20080108,111200,1.4695,1.4697,1.4695,1.4696
EURUSD,20080108,111300,1.4697,1.4699,1.4696,1.4699
EURUSD,20080108,111400,1.4700,1.4700,1.4699,1.4700
EURUSD,20080108,111500,1.4699,1.4701,1.4698,1.4701
EURUSD,20080108,111600,1.4703,1.4705,1.4702,1.4704
EURUSD,20080108,111700,1.4700,1.4706,1.4700,1.4706
EURUSD,20080108,111800,1.4707,1.4707,1.4704,1.4704
EURUSD,20080108,111900,1.4705,1.4706,1.4705,1.4706
EURUSD,20080108,112000,1.4706,1.4706,1.4704,1.4704
EURUSD,20080108,112100,1.4704,1.4705,1.4704,1.4705
EURUSD,20080108,112200,1.4705,1.4705,1.4705,1.4705
EURUSD,20080108,112300,1.4705,1.4705,1.4703,1.4703
EURUSD,20080108,112400,1.4702,1.4704,1.4702,1.4703
EURUSD,20080108,112500,1.4703,1.4704,1.4703,1.4704
EURUSD,20080108,112600,1.4704,1.4705,1.4704,1.4705
EURUSD,20080108,112700,1.4704,1.4706,1.4704,1.4706
EURUSD,20080108,112800,1.4706,1.4709,1.4706,1.4709
EURUSD,20080108,112900,1.4709,1.4710,1.4709,1.4710
EURUSD,20080108,113000,1.4710,1.4710,1.4708,1.4708
EURUSD,20080108,113100,1.4707,1.4707,1.4706,1.4706
EURUSD,20080108,113200,1.4706,1.4706,1.4706,1.4706
EURUSD,20080108,113300,1.4706,1.4706,1.4704,1.4704
EURUSD,20080108,113400,1.4703,1.4705,1.4703,1.4705
EURUSD,20080108,113500,1.4704,1.4705,1.4704,1.4705
EURUSD,20080108,113600,1.4705,1.4705,1.4705,1.4705
EURUSD,20080108,113700,1.4705,1.4705,1.4705,1.4705
EURUSD,20080108,113800,1.4705,1.4705,1.4705,1.4705
EURUSD,20080108,113900,1.4704,1.4704,1.4704,1.4704
EURUSD,20080108,114000,1.4703,1.4704,1.4703,1.4704
EURUSD,20080108,114100,1.4704,1.4705,1.4704,1.4705
EURUSD,20080108,114200,1.4705,1.4706,1.4705,1.4705
EURUSD,20080108,114300,1.4706,1.4706,1.4706,1.4706
EURUSD,20080108,114400,1.4707,1.4707,1.4705,1.4705
EURUSD,20080108,114500,1.4705,1.4706,1.4705,1.4706
EURUSD,20080108,114600,1.4705,1.4705,1.4704,1.4704
EURUSD,20080108,114700,1.4705,1.4705,1.4704,1.4705
EURUSD,20080108,114800,1.4705,1.4705,1.4705,1.4705
EURUSD,20080108,114900,1.4706,1.4707,1.4706,1.4706
EURUSD,20080108,115000,1.4706,1.4707,1.4703,1.4703
EURUSD,20080108,115100,1.4703,1.4704,1.4703,1.4704
EURUSD,20080108,115200,1.4704,1.4704,1.4703,1.4703
EURUSD,20080108,115300,1.4702,1.4703,1.4701,1.4701
EURUSD,20080108,115400,1.4700,1.4700,1.4696,1.4696
EURUSD,20080108,115500,1.4697,1.4700,1.4697,1.4700
EURUSD,20080108,115600,1.4699,1.4699,1.4696,1.4698
EURUSD,20080108,115700,1.4699,1.4700,1.4698,1.4699
EURUSD,20080108,115800,1.4699,1.4699,1.4699,1.4699
EURUSD,20080108,115900,1.4699,1.4699,1.4699,1.4699
EURUSD,20080108,120000,1.4699,1.4699,1.4697,1.4699
EURUSD,20080108,120100,1.4701,1.4705,1.4701,1.4703
EURUSD,20080108,120200,1.4702,1.4703,1.4700,1.4703
EURUSD,20080108,120300,1.4702,1.4702,1.4700,1.4700
EURUSD,20080108,120400,1.4700,1.4701,1.4700,1.4701
EURUSD,20080108,120500,1.4702,1.4702,1.4700,1.4700
EURUSD,20080108,120600,1.4700,1.4700,1.4700,1.4700
EURUSD,20080108,120700,1.4700,1.4701,1.4700,1.4700
EURUSD,20080108,120800,1.4700,1.4700,1.4699,1.4699
EURUSD,20080108,120900,1.4700,1.4700,1.4699,1.4700
EURUSD,20080108,121000,1.4701,1.4701,1.4700,1.4700
EURUSD,20080108,121100,1.4700,1.4701,1.4699,1.4699
EURUSD,20080108,121200,1.4700,1.4700,1.4698,1.4698
EURUSD,20080108,121300,1.4699,1.4699,1.4697,1.4698
EURUSD,20080108,121400,1.4698,1.4699,1.4698,1.4698
EURUSD,20080108,121500,1.4698,1.4702,1.4698,1.4701
EURUSD,20080108,121600,1.4702,1.4704,1.4702,1.4703
EURUSD,20080108,121700,1.4702,1.4703,1.4701,1.4702
EURUSD,20080108,121800,1.4703,1.4703,1.4702,1.4702
EURUSD,20080108,121900,1.4703,1.4704,1.4702,1.4704
EURUSD,20080108,122000,1.4704,1.4705,1.4704,1.4704
EURUSD,20080108,122100,1.4705,1.4706,1.4704,1.4705
EURUSD,20080108,122200,1.4704,1.4707,1.4704,1.4707
EURUSD,20080108,122300,1.4708,1.4710,1.4708,1.4709
EURUSD,20080108,122400,1.4710,1.4710,1.4707,1.4709
EURUSD,20080108,122500,1.4710,1.4711,1.4710,1.4710
EURUSD,20080108,122600,1.4710,1.4710,1.4709,1.4709
EURUSD,20080108,122700,1.4708,1.4709,1.4707,1.4707
EURUSD,20080108,122800,1.4707,1.4707,1.4707,1.4707
EURUSD,20080108,122900,1.4707,1.4707,1.4707,1.4707
EURUSD,20080108,123000,1.4707,1.4710,1.4707,1.4710
EURUSD,20080108,123100,1.4709,1.4710,1.4709,1.4709
EURUSD,20080108,123200,1.4710,1.4710,1.4709,1.4710
EURUSD,20080108,123300,1.4711,1.4712,1.4710,1.4711
EURUSD,20080108,123400,1.4710,1.4710,1.4709,1.4709
EURUSD,20080108,123500,1.4709,1.4712,1.4709,1.4710
EURUSD,20080108,123600,1.4711,1.4712,1.4711,1.4712
EURUSD,20080108,123700,1.4712,1.4713,1.4712,1.4713
EURUSD,20080108,123800,1.4713,1.4713,1.4712,1.4712
EURUSD,20080108,123900,1.4711,1.4713,1.4711,1.4713
EURUSD,20080108,124000,1.4712,1.4713,1.4712,1.4712
EURUSD,20080108,124100,1.4713,1.4713,1.4712,1.4712
EURUSD,20080108,124200,1.4713,1.4713,1.4711,1.4711
EURUSD,20080108,124300,1.4712,1.4712,1.4711,1.4711
EURUSD,20080108,124400,1.4712,1.4712,1.4712,1.4712
EURUSD,20080108,124500,1.4712,1.4712,1.4711,1.4711
EURUSD,20080108,124600,1.4711,1.4711,1.4711,1.4711
EURUSD,20080108,124700,1.4711,1.4711,1.4711,1.4711
EURUSD,20080108,124800,1.4710,1.4710,1.4708,1.4708
EURUSD,20080108,124900,1.4708,1.4709,1.4707,1.4707
EURUSD,20080108,125000,1.4707,1.4708,1.4707,1.4708
EURUSD,20080108,125100,1.4708,1.4710,1.4708,1.4710
EURUSD,20080108,125200,1.4711,1.4712,1.4710,1.4710
EURUSD,20080108,125300,1.4710,1.4712,1.4709,1.4712
EURUSD,20080108,125400,1.4712,1.4712,1.4711,1.4711
EURUSD,20080108,125500,1.4711,1.4712,1.4711,1.4712
EURUSD,20080108,125600,1.4712,1.4712,1.4711,1.4711
EURUSD,20080108,125700,1.4712,1.4712,1.4712,1.4712
EURUSD,20080108,125800,1.4711,1.4712,1.4710,1.4710
EURUSD,20080108,125900,1.4711,1.4711,1.4710,1.4711
EURUSD,20080108,130000,1.4712,1.4714,1.4712,1.4714
EURUSD,20080108,130100,1.4713,1.4713,1.4712,1.4712
EURUSD,20080108,130200,1.4713,1.4713,1.4712,1.4712
EURUSD,20080108,130300,1.4711,1.4714,1.4711,1.4713
EURUSD,20080108,130400,1.4714,1.4716,1.4713,1.4716
EURUSD,20080108,130500,1.4717,1.4718,1.4716,1.4716
EURUSD,20080108,130600,1.4716,1.4716,1.4713,1.4713
EURUSD,20080108,130700,1.4714,1.4714,1.4712,1.4712
EURUSD,20080108,130800,1.4713,1.4713,1.4712,1.4712
EURUSD,20080108,130900,1.4713,1.4713,1.4711,1.4711
EURUSD,20080108,131000,1.4712,1.4712,1.4712,1.4712
EURUSD,20080108,131100,1.4712,1.4714,1.4712,1.4714
EURUSD,20080108,131200,1.4715,1.4716,1.4714,1.4716
EURUSD,20080108,131300,1.4715,1.4715,1.4713,1.4713
EURUSD,20080108,131400,1.4713,1.4713,1.4712,1.4712
EURUSD,20080108,131500,1.4713,1.4714,1.4713,1.4713
EURUSD,20080108,131600,1.4714,1.4714,1.4713,1.4714
EURUSD,20080108,131700,1.4715,1.4715,1.4713,1.4713
EURUSD,20080108,131800,1.4713,1.4713,1.4713,1.4713
EURUSD,20080108,131900,1.4713,1.4715,1.4713,1.4715
EURUSD,20080108,132000,1.4716,1.4719,1.4716,1.4718
EURUSD,20080108,132100,1.4717,1.4719,1.4717,1.4719
EURUSD,20080108,132200,1.4720,1.4724,1.4720,1.4723
EURUSD,20080108,132300,1.4722,1.4725,1.4721,1.4725
EURUSD,20080108,132400,1.4726,1.4728,1.4724,1.4728
EURUSD,20080108,132500,1.4729,1.4730,1.4728,1.4729
EURUSD,20080108,132600,1.4730,1.4730,1.4728,1.4728
EURUSD,20080108,132700,1.4729,1.4731,1.4729,1.4731
EURUSD,20080108,132800,1.4731,1.4731,1.4728,1.4728
EURUSD,20080108,132900,1.4727,1.4727,1.4725,1.4725
EURUSD,20080108,133000,1.4724,1.4724,1.4723,1.4723
EURUSD,20080108,133100,1.4722,1.4722,1.4720,1.4722
EURUSD,20080108,133200,1.4723,1.4725,1.4723,1.4724
EURUSD,20080108,133300,1.4723,1.4724,1.4723,1.4724
EURUSD,20080108,133400,1.4724,1.4726,1.4724,1.4724
EURUSD,20080108,133500,1.4723,1.4723,1.4722,1.4722
EURUSD,20080108,133600,1.4722,1.4723,1.4722,1.4723
EURUSD,20080108,133700,1.4723,1.4723,1.4715,1.4716
EURUSD,20080108,133800,1.4715,1.4715,1.4713,1.4713
EURUSD,20080108,133900,1.4713,1.4713,1.4712,1.4712
EURUSD,20080108,134000,1.4712,1.4714,1.4712,1.4712
EURUSD,20080108,134100,1.4712,1.4712,1.4711,1.4712
EURUSD,20080108,134200,1.4713,1.4714,1.4713,1.4714
EURUSD,20080108,134300,1.4714,1.4719,1.4714,1.4719
EURUSD,20080108,134400,1.4720,1.4722,1.4720,1.4720
EURUSD,20080108,134500,1.4720,1.4720,1.4717,1.4717
EURUSD,20080108,134600,1.4716,1.4719,1.4716,1.4719
EURUSD,20080108,134700,1.4720,1.4723,1.4720,1.4723
EURUSD,20080108,134800,1.4724,1.4724,1.4723,1.4723
EURUSD,20080108,134900,1.4722,1.4723,1.4721,1.4721
EURUSD,20080108,135000,1.4720,1.4720,1.4715,1.4715
EURUSD,20080108,135100,1.4716,1.4719,1.4716,1.4719
EURUSD,20080108,135200,1.4719,1.4720,1.4719,1.4720
EURUSD,20080108,135300,1.4719,1.4721,1.4718,1.4718
EURUSD,20080108,135400,1.4717,1.4717,1.4715,1.4716
EURUSD,20080108,135500,1.4717,1.4718,1.4717,1.4718
EURUSD,20080108,135600,1.4717,1.4717,1.4715,1.4715
EURUSD,20080108,135700,1.4716,1.4718,1.4716,1.4718
EURUSD,20080108,135800,1.4718,1.4719,1.4718,1.4718
EURUSD,20080108,135900,1.4719,1.4720,1.4718,1.4720
EURUSD,20080108,140000,1.4720,1.4720,1.4716,1.4716
EURUSD,20080108,140100,1.4715,1.4715,1.4710,1.4710
EURUSD,20080108,140200,1.4711,1.4713,1.4711,1.4712
EURUSD,20080108,140300,1.4713,1.4714,1.4713,1.4714
EURUSD,20080108,140400,1.4713,1.4714,1.4713,1.4713
EURUSD,20080108,140500,1.4712,1.4712,1.4711,1.4712
EURUSD,20080108,140600,1.4713,1.4713,1.4713,1.4713
EURUSD,20080108,140700,1.4713,1.4714,1.4713,1.4714
EURUSD,20080108,140800,1.4714,1.4714,1.4713,1.4713
EURUSD,20080108,140900,1.4712,1.4712,1.4706,1.4707
EURUSD,20080108,141000,1.4708,1.4709,1.4706,1.4706
EURUSD,20080108,141100,1.4706,1.4706,1.4704,1.4704
EURUSD,20080108,141200,1.4704,1.4706,1.4704,1.4706
EURUSD,20080108,141300,1.4706,1.4706,1.4704,1.4704
EURUSD,20080108,141400,1.4704,1.4704,1.4703,1.4704
EURUSD,20080108,141500,1.4705,1.4706,1.4705,1.4705
EURUSD,20080108,141600,1.4704,1.4706,1.4704,1.4706
EURUSD,20080108,141700,1.4706,1.4708,1.4706,1.4707
EURUSD,20080108,141800,1.4707,1.4709,1.4707,1.4709
EURUSD,20080108,141900,1.4710,1.4712,1.4710,1.4712
EURUSD,20080108,142000,1.4711,1.4711,1.4711,1.4711
EURUSD,20080108,142100,1.4711,1.4711,1.4708,1.4708
EURUSD,20080108,142200,1.4709,1.4711,1.4709,1.4711
EURUSD,20080108,142300,1.4711,1.4713,1.4711,1.4713
EURUSD,20080108,142400,1.4713,1.4714,1.4713,1.4714
EURUSD,20080108,142500,1.4714,1.4714,1.4714,1.4714
EURUSD,20080108,142600,1.4714,1.4716,1.4714,1.4716
EURUSD,20080108,142700,1.4716,1.4717,1.4716,1.4717
EURUSD,20080108,142800,1.4717,1.4717,1.4717,1.4717
EURUSD,20080108,142900,1.4717,1.4717,1.4715,1.4715
EURUSD,20080108,143000,1.4716,1.4716,1.4715,1.4715
EURUSD,20080108,143100,1.4714,1.4714,1.4712,1.4712
EURUSD,20080108,143200,1.4713,1.4716,1.4713,1.4716
EURUSD,20080108,143300,1.4717,1.4717,1.4714,1.4714
EURUSD,20080108,143400,1.4714,1.4714,1.4711,1.4711
EURUSD,20080108,143500,1.4711,1.4713,1.4711,1.4713
EURUSD,20080108,143600,1.4712,1.4714,1.4712,1.4714
EURUSD,20080108,143700,1.4714,1.4714,1.4714,1.4714
EURUSD,20080108,143800,1.4715,1.4715,1.4714,1.4714
EURUSD,20080108,143900,1.4715,1.4715,1.4714,1.4714
EURUSD,20080108,144000,1.4714,1.4714,1.4712,1.4712
EURUSD,20080108,144100,1.4711,1.4711,1.4709,1.4709
EURUSD,20080108,144200,1.4710,1.4711,1.4707,1.4707
EURUSD,20080108,144300,1.4708,1.4708,1.4706,1.4708
EURUSD,20080108,144400,1.4707,1.4709,1.4707,1.4708
EURUSD,20080108,144500,1.4709,1.4710,1.4709,1.4710
EURUSD,20080108,144600,1.4711,1.4712,1.4711,1.4712
EURUSD,20080108,144700,1.4712,1.4712,1.4710,1.4710
EURUSD,20080108,144800,1.4711,1.4711,1.4705,1.4705
EURUSD,20080108,144900,1.4706,1.4707,1.4705,1.4706
EURUSD,20080108,145000,1.4707,1.4709,1.4707,1.4709
EURUSD,20080108,145100,1.4708,1.4708,1.4707,1.4707
EURUSD,20080108,145200,1.4707,1.4707,1.4706,1.4707
EURUSD,20080108,145300,1.4706,1.4706,1.4705,1.4705
EURUSD,20080108,145400,1.4706,1.4707,1.4706,1.4706
EURUSD,20080108,145500,1.4707,1.4709,1.4707,1.4709
EURUSD,20080108,145600,1.4709,1.4710,1.4708,1.4710
EURUSD,20080108,145700,1.4710,1.4710,1.4708,1.4708
EURUSD,20080108,145800,1.4709,1.4710,1.4709,1.4710
EURUSD,20080108,145900,1.4711,1.4714,1.4711,1.4714
EURUSD,20080108,150000,1.4713,1.4713,1.4710,1.4710
EURUSD,20080108,150100,1.4711,1.4712,1.4711,1.4712
EURUSD,20080108,150200,1.4712,1.4712,1.4709,1.4709
EURUSD,20080108,150300,1.4710,1.4710,1.4709,1.4710
EURUSD,20080108,150400,1.4710,1.4710,1.4708,1.4710
EURUSD,20080108,150500,1.4711,1.4711,1.4709,1.4709
EURUSD,20080108,150600,1.4710,1.4712,1.4710,1.4711
EURUSD,20080108,150700,1.4712,1.4713,1.4712,1.4713
EURUSD,20080108,150800,1.4712,1.4714,1.4712,1.4713
EURUSD,20080108,150900,1.4712,1.4714,1.4712,1.4714
EURUSD,20080108,151000,1.4713,1.4713,1.4713,1.4713
EURUSD,20080108,151100,1.4712,1.4714,1.4712,1.4713
EURUSD,20080108,151200,1.4714,1.4715,1.4714,1.4715
EURUSD,20080108,151300,1.4714,1.4714,1.4710,1.4712
EURUSD,20080108,151400,1.4711,1.4711,1.4710,1.4710
EURUSD,20080108,151500,1.4710,1.4712,1.4710,1.4711
EURUSD,20080108,151600,1.4711,1.4712,1.4710,1.4710
EURUSD,20080108,151700,1.4711,1.4711,1.4710,1.4710
EURUSD,20080108,151800,1.4709,1.4710,1.4709,1.4710
EURUSD,20080108,151900,1.4709,1.4710,1.4709,1.4710
EURUSD,20080108,152000,1.4711,1.4711,1.4710,1.4711
EURUSD,20080108,152100,1.4712,1.4713,1.4712,1.4713
EURUSD,20080108,152200,1.4713,1.4714,1.4713,1.4714
EURUSD,20080108,152300,1.4713,1.4714,1.4713,1.4714
EURUSD,20080108,152400,1.4714,1.4714,1.4713,1.4713
EURUSD,20080108,152500,1.4714,1.4714,1.4713,1.4714
EURUSD,20080108,152600,1.4714,1.4714,1.4713,1.4714
EURUSD,20080108,152700,1.4713,1.4715,1.4713,1.4715
EURUSD,20080108,152800,1.4714,1.4715,1.4714,1.4714
EURUSD,20080108,152900,1.4714,1.4714,1.4713,1.4714
EURUSD,20080108,153000,1.4715,1.4716,1.4715,1.4716
EURUSD,20080108,153100,1.4717,1.4717,1.4716,1.4716
EURUSD,20080108,153200,1.4717,1.4717,1.4715,1.4716
EURUSD,20080108,153300,1.4717,1.4717,1.4716,1.4716
EURUSD,20080108,153400,1.4717,1.4721,1.4717,1.4720
EURUSD,20080108,153500,1.4721,1.4721,1.4719,1.4719
EURUSD,20080108,153600,1.4720,1.4722,1.4720,1.4721
EURUSD,20080108,153700,1.4722,1.4723,1.4721,1.4721
EURUSD,20080108,153800,1.4720,1.4720,1.4719,1.4720
EURUSD,20080108,153900,1.4719,1.4720,1.4719,1.4719
EURUSD,20080108,154000,1.4718,1.4718,1.4715,1.4715
EURUSD,20080108,154100,1.4716,1.4719,1.4716,1.4719
EURUSD,20080108,154200,1.4718,1.4721,1.4718,1.4721
EURUSD,20080108,154300,1.4722,1.4722,1.4721,1.4721
EURUSD,20080108,154400,1.4720,1.4721,1.4719,1.4720
EURUSD,20080108,154500,1.4720,1.4720,1.4719,1.4719
EURUSD,20080108,154600,1.4719,1.4721,1.4719,1.4721
EURUSD,20080108,154700,1.4722,1.4728,1.4722,1.4727
EURUSD,20080108,154800,1.4726,1.4728,1.4724,1.4728
EURUSD,20080108,154900,1.4727,1.4727,1.4725,1.4725
EURUSD,20080108,155000,1.4724,1.4726,1.4724,1.4726
EURUSD,20080108,155100,1.4726,1.4727,1.4726,1.4726
EURUSD,20080108,155200,1.4725,1.4727,1.4725,1.4727
EURUSD,20080108,155300,1.4728,1.4728,1.4727,1.4728
EURUSD,20080108,155400,1.4728,1.4728,1.4726,1.4728
EURUSD,20080108,155500,1.4727,1.4729,1.4727,1.4729
EURUSD,20080108,155600,1.4730,1.4732,1.4729,1.4729
EURUSD,20080108,155700,1.4728,1.4729,1.4728,1.4728
EURUSD,20080108,155800,1.4729,1.4729,1.4727,1.4727
EURUSD,20080108,155900,1.4727,1.4727,1.4726,1.4727
EURUSD,20080108,160000,1.4727,1.4728,1.4726,1.4728
EURUSD,20080108,160100,1.4729,1.4737,1.4729,1.4736
EURUSD,20080108,160200,1.4735,1.4735,1.4728,1.4732
EURUSD,20080108,160300,1.4731,1.4733,1.4729,1.4733
EURUSD,20080108,160400,1.4734,1.4734,1.4722,1.4722
EURUSD,20080108,160500,1.4721,1.4723,1.4718,1.4722
EURUSD,20080108,160600,1.4723,1.4725,1.4723,1.4725
EURUSD,20080108,160700,1.4724,1.4724,1.4722,1.4722
EURUSD,20080108,160800,1.4721,1.4722,1.4721,1.4722
EURUSD,20080108,160900,1.4721,1.4721,1.4718,1.4720
EURUSD,20080108,161000,1.4721,1.4721,1.4720,1.4720
EURUSD,20080108,161100,1.4720,1.4720,1.4719,1.4720
EURUSD,20080108,161200,1.4720,1.4721,1.4719,1.4719
EURUSD,20080108,161300,1.4720,1.4721,1.4718,1.4720
EURUSD,20080108,161400,1.4719,1.4721,1.4719,1.4720
EURUSD,20080108,161500,1.4721,1.4721,1.4720,1.4721
EURUSD,20080108,161600,1.4721,1.4721,1.4720,1.4721
EURUSD,20080108,161700,1.4721,1.4721,1.4719,1.4719
EURUSD,20080108,161800,1.4720,1.4720,1.4719,1.4720
EURUSD,20080108,161900,1.4720,1.4720,1.4720,1.4720
EURUSD,20080108,162000,1.4720,1.4720,1.4716,1.4716
EURUSD,20080108,162100,1.4715,1.4715,1.4714,1.4714
EURUSD,20080108,162200,1.4715,1.4716,1.4714,1.4716
EURUSD,20080108,162300,1.4717,1.4717,1.4716,1.4717
EURUSD,20080108,162400,1.4716,1.4716,1.4710,1.4710
EURUSD,20080108,162500,1.4710,1.4710,1.4705,1.4706
EURUSD,20080108,162600,1.4707,1.4710,1.4707,1.4710
EURUSD,20080108,162700,1.4711,1.4715,1.4711,1.4713
EURUSD,20080108,162800,1.4714,1.4715,1.4714,1.4714
EURUSD,20080108,162900,1.4714,1.4716,1.4714,1.4714
EURUSD,20080108,163000,1.4715,1.4715,1.4713,1.4713
EURUSD,20080108,163100,1.4712,1.4712,1.4710,1.4711
EURUSD,20080108,163200,1.4711,1.4711,1.4710,1.4710
EURUSD,20080108,163300,1.4710,1.4710,1.4709,1.4709
EURUSD,20080108,163400,1.4710,1.4710,1.4709,1.4709
EURUSD,20080108,163500,1.4708,1.4708,1.4700,1.4700
EURUSD,20080108,163600,1.4701,1.4704,1.4701,1.4704
EURUSD,20080108,163700,1.4704,1.4708,1.4704,1.4707
EURUSD,20080108,163800,1.4707,1.4707,1.4706,1.4706
EURUSD,20080108,163900,1.4705,1.4705,1.4702,1.4703
EURUSD,20080108,164000,1.4704,1.4704,1.4703,1.4704
EURUSD,20080108,164100,1.4705,1.4709,1.4705,1.4709
EURUSD,20080108,164200,1.4710,1.4710,1.4707,1.4708
EURUSD,20080108,164300,1.4707,1.4709,1.4707,1.4707
EURUSD,20080108,164400,1.4708,1.4708,1.4707,1.4707
EURUSD,20080108,164500,1.4707,1.4707,1.4705,1.4705
EURUSD,20080108,164600,1.4706,1.4709,1.4706,1.4709
EURUSD,20080108,164700,1.4710,1.4710,1.4709,1.4709
EURUSD,20080108,164800,1.4708,1.4712,1.4708,1.4712
EURUSD,20080108,164900,1.4712,1.4712,1.4710,1.4710
EURUSD,20080108,165000,1.4710,1.4710,1.4710,1.4710
EURUSD,20080108,165100,1.4709,1.4711,1.4709,1.4711
EURUSD,20080108,165200,1.4710,1.4711,1.4710,1.4711
EURUSD,20080108,165300,1.4711,1.4712,1.4711,1.4711
EURUSD,20080108,165400,1.4711,1.4714,1.4711,1.4714
EURUSD,20080108,165500,1.4714,1.4716,1.4714,1.4714
EURUSD,20080108,165600,1.4713,1.4713,1.4713,1.4713
EURUSD,20080108,165700,1.4712,1.4713,1.4711,1.4712
EURUSD,20080108,165800,1.4711,1.4712,1.4711,1.4712
EURUSD,20080108,165900,1.4712,1.4712,1.4711,1.4711
EURUSD,20080108,170000,1.4710,1.4712,1.4710,1.4712
EURUSD,20080108,170100,1.4712,1.4715,1.4712,1.4714
EURUSD,20080108,170200,1.4714,1.4715,1.4714,1.4714
EURUSD,20080108,170300,1.4714,1.4715,1.4713,1.4714
EURUSD,20080108,170400,1.4714,1.4715,1.4714,1.4715
EURUSD,20080108,170500,1.4715,1.4716,1.4715,1.4716
EURUSD,20080108,170600,1.4715,1.4717,1.4715,1.4717
EURUSD,20080108,170700,1.4718,1.4718,1.4716,1.4716
EURUSD,20080108,170800,1.4716,1.4717,1.4715,1.4717
EURUSD,20080108,170900,1.4716,1.4716,1.4714,1.4716
EURUSD,20080108,171000,1.4716,1.4716,1.4715,1.4715
EURUSD,20080108,171100,1.4715,1.4715,1.4714,1.4714
EURUSD,20080108,171200,1.4713,1.4715,1.4713,1.4715
EURUSD,20080108,171300,1.4715,1.4715,1.4714,1.4715
EURUSD,20080108,171400,1.4716,1.4716,1.4715,1.4716
EURUSD,20080108,171500,1.4716,1.4716,1.4715,1.4715
EURUSD,20080108,171600,1.4716,1.4717,1.4716,1.4717
EURUSD,20080108,171700,1.4717,1.4718,1.4717,1.4717
EURUSD,20080108,171800,1.4717,1.4717,1.4717,1.4717
EURUSD,20080108,171900,1.4717,1.4718,1.4717,1.4717
EURUSD,20080108,172000,1.4717,1.4717,1.4716,1.4717
EURUSD,20080108,172100,1.4717,1.4717,1.4716,1.4716
EURUSD,20080108,172200,1.4717,1.4718,1.4716,1.4716
EURUSD,20080108,172300,1.4715,1.4715,1.4714,1.4715
EURUSD,20080108,172400,1.4716,1.4716,1.4715,1.4716
EURUSD,20080108,172500,1.4717,1.4718,1.4716,1.4718
EURUSD,20080108,172600,1.4718,1.4718,1.4717,1.4717
EURUSD,20080108,172700,1.4716,1.4716,1.4715,1.4715
EURUSD,20080108,172800,1.4715,1.4716,1.4715,1.4716
EURUSD,20080108,172900,1.4717,1.4717,1.4716,1.4716
EURUSD,20080108,173000,1.4716,1.4717,1.4716,1.4716
EURUSD,20080108,173100,1.4716,1.4717,1.4716,1.4717
EURUSD,20080108,173200,1.4716,1.4718,1.4716,1.4718
EURUSD,20080108,173300,1.4719,1.4719,1.4719,1.4719
EURUSD,20080108,173400,1.4719,1.4719,1.4718,1.4719
EURUSD,20080108,173500,1.4719,1.4719,1.4718,1.4719
EURUSD,20080108,173600,1.4718,1.4720,1.4718,1.4719
EURUSD,20080108,173700,1.4718,1.4718,1.4717,1.4717
EURUSD,20080108,173800,1.4718,1.4718,1.4715,1.4715
EURUSD,20080108,173900,1.4714,1.4715,1.4714,1.4715
EURUSD,20080108,174000,1.4715,1.4715,1.4715,1.4715
EURUSD,20080108,174100,1.4715,1.4716,1.4715,1.4716
EURUSD,20080108,174200,1.4717,1.4717,1.4716,1.4717
EURUSD,20080108,174300,1.4716,1.4716,1.4714,1.4715
EURUSD,20080108,174400,1.4715,1.4720,1.4715,1.4720
EURUSD,20080108,174500,1.4719,1.4720,1.4719,1.4719
EURUSD,20080108,174600,1.4719,1.4720,1.4719,1.4720
EURUSD,20080108,174700,1.4720,1.4720,1.4720,1.4720
EURUSD,20080108,174800,1.4720,1.4720,1.4718,1.4718
EURUSD,20080108,174900,1.4718,1.4719,1.4718,1.4719
EURUSD,20080108,175000,1.4719,1.4719,1.4718,1.4718
EURUSD,20080108,175100,1.4718,1.4718,1.4718,1.4718
EURUSD,20080108,175200,1.4719,1.4719,1.4716,1.4716
EURUSD,20080108,175300,1.4715,1.4715,1.4714,1.4714
EURUSD,20080108,175400,1.4715,1.4715,1.4714,1.4714
EURUSD,20080108,175500,1.4714,1.4715,1.4713,1.4715
EURUSD,20080108,175600,1.4715,1.4715,1.4713,1.4713
EURUSD,20080108,175700,1.4713,1.4714,1.4713,1.4714
EURUSD,20080108,175800,1.4715,1.4715,1.4714,1.4714
EURUSD,20080108,175900,1.4714,1.4715,1.4713,1.4715
EURUSD,20080108,180000,1.4715,1.4715,1.4714,1.4714
EURUSD,20080108,180100,1.4714,1.4714,1.4714,1.4714
EURUSD,20080108,180200,1.4714,1.4714,1.4714,1.4714
EURUSD,20080108,180300,1.4715,1.4719,1.4715,1.4717
EURUSD,20080108,180400,1.4717,1.4718,1.4717,1.4718
EURUSD,20080108,180500,1.4718,1.4719,1.4718,1.4718
EURUSD,20080108,180600,1.4718,1.4718,1.4718,1.4718
EURUSD,20080108,180700,1.4718,1.4718,1.4717,1.4718
EURUSD,20080108,180800,1.4718,1.4718,1.4717,1.4717
EURUSD,20080108,180900,1.4717,1.4717,1.4715,1.4715
EURUSD,20080108,181000,1.4715,1.4716,1.4715,1.4715
EURUSD,20080108,181100,1.4716,1.4716,1.4715,1.4715
EURUSD,20080108,181200,1.4714,1.4715,1.4714,1.4714
EURUSD,20080108,181300,1.4714,1.4714,1.4712,1.4712
EURUSD,20080108,181400,1.4713,1.4713,1.4712,1.4713
EURUSD,20080108,181500,1.4713,1.4714,1.4713,1.4713
EURUSD,20080108,181600,1.4712,1.4714,1.4712,1.4714
EURUSD,20080108,181700,1.4713,1.4714,1.4713,1.4714
EURUSD,20080108,181800,1.4714,1.4714,1.4713,1.4713
EURUSD,20080108,181900,1.4714,1.4715,1.4713,1.4713
EURUSD,20080108,182000,1.4713,1.4714,1.4713,1.4713
EURUSD,20080108,182100,1.4714,1.4714,1.4713,1.4713
EURUSD,20080108,182200,1.4713,1.4713,1.4712,1.4713
EURUSD,20080108,182300,1.4712,1.4712,1.4711,1.4711
EURUSD,20080108,182400,1.4711,1.4712,1.4711,1.4712
EURUSD,20080108,182500,1.4712,1.4712,1.4711,1.4712
EURUSD,20080108,182600,1.4711,1.4712,1.4711,1.4712
EURUSD,20080108,182700,1.4711,1.4712,1.4711,1.4712
EURUSD,20080108,182800,1.4711,1.4712,1.4711,1.4711
EURUSD,20080108,182900,1.4711,1.4712,1.4711,1.4711
EURUSD,20080108,183000,1.4711,1.4711,1.4711,1.4711
EURUSD,20080108,183100,1.4711,1.4712,1.4711,1.4712
EURUSD,20080108,183200,1.4711,1.4712,1.4711,1.4712
EURUSD,20080108,183300,1.4712,1.4712,1.4711,1.4711
EURUSD,20080108,183400,1.4711,1.4712,1.4711,1.4712
EURUSD,20080108,183500,1.4712,1.4713,1.4712,1.4713
EURUSD,20080108,183600,1.4713,1.4713,1.4713,1.4713
EURUSD,20080108,183700,1.4714,1.4714,1.4713,1.4714
EURUSD,20080108,183800,1.4714,1.4714,1.4714,1.4714
EURUSD,20080108,183900,1.4714,1.4715,1.4714,1.4715
EURUSD,20080108,184000,1.4715,1.4715,1.4714,1.4714
EURUSD,20080108,184100,1.4714,1.4714,1.4713,1.4714
EURUSD,20080108,184200,1.4714,1.4715,1.4714,1.4715
EURUSD,20080108,184300,1.4714,1.4715,1.4714,1.4714
EURUSD,20080108,184400,1.4715,1.4716,1.4713,1.4716
EURUSD,20080108,184500,1.4717,1.4717,1.4716,1.4717
EURUSD,20080108,184600,1.4717,1.4717,1.4717,1.4717
EURUSD,20080108,184700,1.4717,1.4718,1.4717,1.4717
EURUSD,20080108,184800,1.4718,1.4718,1.4717,1.4717
EURUSD,20080108,184900,1.4717,1.4717,1.4715,1.4716
EURUSD,20080108,185000,1.4717,1.4717,1.4715,1.4716
EURUSD,20080108,185100,1.4717,1.4717,1.4716,1.4716
EURUSD,20080108,185200,1.4716,1.4717,1.4716,1.4717
EURUSD,20080108,185300,1.4716,1.4716,1.4714,1.4715
EURUSD,20080108,185400,1.4714,1.4715,1.4713,1.4714
EURUSD,20080108,185500,1.4715,1.4715,1.4712,1.4712
EURUSD,20080108,185600,1.4712,1.4713,1.4712,1.4713
EURUSD,20080108,185700,1.4713,1.4713,1.4712,1.4712
EURUSD,20080108,185800,1.4712,1.4712,1.4712,1.4712
EURUSD,20080108,185900,1.4712,1.4712,1.4712,1.4712
EURUSD,20080108,190000,1.4712,1.4712,1.4712,1.4712
EURUSD,20080108,190100,1.4712,1.4713,1.4712,1.4713
EURUSD,20080108,190200,1.4712,1.4713,1.4711,1.4713
EURUSD,20080108,190300,1.4712,1.4715,1.4712,1.4715
EURUSD,20080108,190400,1.4716,1.4717,1.4716,1.4716
EURUSD,20080108,190500,1.4715,1.4715,1.4715,1.4715
EURUSD,20080108,190600,1.4715,1.4715,1.4712,1.4712
EURUSD,20080108,190700,1.4713,1.4714,1.4712,1.4714
EURUSD,20080108,190800,1.4714,1.4714,1.4712,1.4712
EURUSD,20080108,190900,1.4712,1.4713,1.4711,1.4711
EURUSD,20080108,191000,1.4712,1.4712,1.4712,1.4712
EURUSD,20080108,191100,1.4713,1.4713,1.4713,1.4713
EURUSD,20080108,191200,1.4713,1.4713,1.4713,1.4713
EURUSD,20080108,191300,1.4713,1.4713,1.4712,1.4713
EURUSD,20080108,191400,1.4712,1.4713,1.4712,1.4713
EURUSD,20080108,191500,1.4713,1.4713,1.4713,1.4713
EURUSD,20080108,191600,1.4712,1.4713,1.4711,1.4712
EURUSD,20080108,191700,1.4711,1.4712,1.4711,1.4711
EURUSD,20080108,191800,1.4712,1.4712,1.4712,1.4712
EURUSD,20080108,191900,1.4712,1.4712,1.4711,1.4711
EURUSD,20080108,192000,1.4711,1.4712,1.4711,1.4712
EURUSD,20080108,192100,1.4711,1.4712,1.4711,1.4711
EURUSD,20080108,192200,1.4712,1.4712,1.4711,1.4712
EURUSD,20080108,192300,1.4712,1.4713,1.4712,1.4712
EURUSD,20080108,192400,1.4712,1.4712,1.4711,1.4711
EURUSD,20080108,192500,1.4712,1.4713,1.4712,1.4713
EURUSD,20080108,192600,1.4712,1.4715,1.4712,1.4715
EURUSD,20080108,192700,1.4714,1.4715,1.4714,1.4715
EURUSD,20080108,192800,1.4714,1.4714,1.4713,1.4713
EURUSD,20080108,192900,1.4713,1.4714,1.4713,1.4713
EURUSD,20080108,193000,1.4713,1.4714,1.4713,1.4714
EURUSD,20080108,193100,1.4713,1.4713,1.4713,1.4713
EURUSD,20080108,193200,1.4712,1.4713,1.4712,1.4712
EURUSD,20080108,193300,1.4713,1.4713,1.4713,1.4713
EURUSD,20080108,193400,1.4714,1.4714,1.4714,1.4714
EURUSD,20080108,193500,1.4714,1.4714,1.4714,1.4714
EURUSD,20080108,193600,1.4714,1.4715,1.4714,1.4714
EURUSD,20080108,193700,1.4714,1.4714,1.4714,1.4714
EURUSD,20080108,193800,1.4714,1.4714,1.4714,1.4714
EURUSD,20080108,193900,1.4714,1.4714,1.4714,1.4714
EURUSD,20080108,194000,1.4714,1.4714,1.4714,1.4714
EURUSD,20080108,194100,1.4714,1.4714,1.4714,1.4714
EURUSD,20080108,194200,1.4714,1.4714,1.4713,1.4713
EURUSD,20080108,194300,1.4713,1.4713,1.4713,1.4713
EURUSD,20080108,194400,1.4712,1.4712,1.4711,1.4712
EURUSD,20080108,194500,1.4712,1.4713,1.4712,1.4712
EURUSD,20080108,194600,1.4712,1.4712,1.4711,1.4712
EURUSD,20080108,194700,1.4712,1.4712,1.4712,1.4712
EURUSD,20080108,194800,1.4712,1.4712,1.4711,1.4711
EURUSD,20080108,194900,1.4711,1.4711,1.4711,1.4711
EURUSD,20080108,195000,1.4711,1.4712,1.4710,1.4710
EURUSD,20080108,195100,1.4711,1.4711,1.4711,1.4711
EURUSD,20080108,195200,1.4711,1.4711,1.4711,1.4711
EURUSD,20080108,195300,1.4711,1.4711,1.4711,1.4711
EURUSD,20080108,195400,1.4710,1.4710,1.4709,1.4710
EURUSD,20080108,195500,1.4711,1.4711,1.4710,1.4710
EURUSD,20080108,195600,1.4710,1.4711,1.4710,1.4710
EURUSD,20080108,195700,1.4711,1.4711,1.4710,1.4710
EURUSD,20080108,195800,1.4709,1.4711,1.4708,1.4711
EURUSD,20080108,195900,1.4711,1.4711,1.4710,1.4710
EURUSD,20080108,200000,1.4709,1.4710,1.4709,1.4709
EURUSD,20080108,200100,1.4708,1.4709,1.4708,1.4709
EURUSD,20080108,200200,1.4709,1.4710,1.4709,1.4709
EURUSD,20080108,200300,1.4709,1.4710,1.4709,1.4710
EURUSD,20080108,200400,1.4710,1.4711,1.4710,1.4710
EURUSD,20080108,200500,1.4709,1.4710,1.4709,1.4709
EURUSD,20080108,200600,1.4710,1.4710,1.4709,1.4709
EURUSD,20080108,200700,1.4708,1.4709,1.4708,1.4709
EURUSD,20080108,200800,1.4709,1.4709,1.4705,1.4705
EURUSD,20080108,200900,1.4704,1.4704,1.4702,1.4702
EURUSD,20080108,201000,1.4701,1.4702,1.4701,1.4702
EURUSD,20080108,201100,1.4701,1.4702,1.4701,1.4702
EURUSD,20080108,201200,1.4701,1.4703,1.4701,1.4702
EURUSD,20080108,201300,1.4701,1.4703,1.4700,1.4703
EURUSD,20080108,201400,1.4702,1.4702,1.4701,1.4702
EURUSD,20080108,201500,1.4703,1.4706,1.4703,1.4706
EURUSD,20080108,201600,1.4705,1.4706,1.4704,1.4704
EURUSD,20080108,201700,1.4704,1.4705,1.4704,1.4705
EURUSD,20080108,201800,1.4705,1.4705,1.4704,1.4705
EURUSD,20080108,201900,1.4705,1.4706,1.4705,1.4706
EURUSD,20080108,202000,1.4705,1.4706,1.4705,1.4705
EURUSD,20080108,202100,1.4705,1.4706,1.4705,1.4706
EURUSD,20080108,202200,1.4706,1.4707,1.4706,1.4707
EURUSD,20080108,202300,1.4708,1.4710,1.4708,1.4709
EURUSD,20080108,202400,1.4709,1.4709,1.4708,1.4708
EURUSD,20080108,202500,1.4708,1.4709,1.4708,1.4709
EURUSD,20080108,202600,1.4709,1.4710,1.4708,1.4709
EURUSD,20080108,202700,1.4709,1.4709,1.4709,1.4709
EURUSD,20080108,202800,1.4709,1.4709,1.4707,1.4708
EURUSD,20080108,202900,1.4709,1.4710,1.4709,1.4710
EURUSD,20080108,203000,1.4710,1.4710,1.4708,1.4708
EURUSD,20080108,203100,1.4708,1.4708,1.4708,1.4708
EURUSD,20080108,203200,1.4708,1.4708,1.4708,1.4708
EURUSD,20080108,203300,1.4709,1.4709,1.4708,1.4708
EURUSD,20080108,203400,1.4707,1.4708,1.4707,1.4707
EURUSD,20080108,203500,1.4708,1.4709,1.4708,1.4709
EURUSD,20080108,203600,1.4708,1.4709,1.4708,1.4709
EURUSD,20080108,203700,1.4709,1.4709,1.4709,1.4709
EURUSD,20080108,203800,1.4709,1.4710,1.4709,1.4710
EURUSD,20080108,203900,1.4711,1.4711,1.4710,1.4710
EURUSD,20080108,204000,1.4711,1.4711,1.4710,1.4710
EURUSD,20080108,204100,1.4711,1.4711,1.4710,1.4710
EURUSD,20080108,204200,1.4710,1.4710,1.4707,1.4708
EURUSD,20080108,204300,1.4707,1.4708,1.4707,1.4707
EURUSD,20080108,204400,1.4707,1.4708,1.4707,1.4707
EURUSD,20080108,204500,1.4708,1.4708,1.4707,1.4707
EURUSD,20080108,204600,1.4707,1.4708,1.4707,1.4707
EURUSD,20080108,204700,1.4708,1.4709,1.4708,1.4709
EURUSD,20080108,204800,1.4708,1.4710,1.4708,1.4710
EURUSD,20080108,204900,1.4709,1.4710,1.4709,1.4710
EURUSD,20080108,205000,1.4711,1.4712,1.4711,1.4711
EURUSD,20080108,205100,1.4712,1.4712,1.4711,1.4711
EURUSD,20080108,205200,1.4712,1.4712,1.4711,1.4712
EURUSD,20080108,205300,1.4711,1.4712,1.4711,1.4711
EURUSD,20080108,205400,1.4711,1.4712,1.4711,1.4712
EURUSD,20080108,205500,1.4711,1.4711,1.4710,1.4710
EURUSD,20080108,205600,1.4710,1.4710,1.4710,1.4710
EURUSD,20080108,205700,1.4710,1.4710,1.4709,1.4709
EURUSD,20080108,205800,1.4709,1.4709,1.4708,1.4708
EURUSD,20080108,205900,1.4709,1.4709,1.4708,1.4708
EURUSD,20080108,210000,1.4707,1.4708,1.4707,1.4707
EURUSD,20080108,210100,1.4708,1.4708,1.4706,1.4707
EURUSD,20080108,210200,1.4707,1.4707,1.4707,1.4707
EURUSD,20080108,210300,1.4707,1.4707,1.4707,1.4707
EURUSD,20080108,210400,1.4707,1.4707,1.4707,1.4707
EURUSD,20080108,210500,1.4706,1.4707,1.4706,1.4707
EURUSD,20080108,210600,1.4707,1.4707,1.4707,1.4707
EURUSD,20080108,210700,1.4707,1.4707,1.4707,1.4707
EURUSD,20080108,210800,1.4707,1.4707,1.4707,1.4707
EURUSD,20080108,210900,1.4707,1.4707,1.4707,1.4707
EURUSD,20080108,211000,1.4707,1.4708,1.4707,1.4707
EURUSD,20080108,211100,1.4707,1.4707,1.4707,1.4707
EURUSD,20080108,211200,1.4707,1.4707,1.4706,1.4707
EURUSD,20080108,211300,1.4707,1.4708,1.4707,1.4708
EURUSD,20080108,211400,1.4707,1.4708,1.4707,1.4708
EURUSD,20080108,211500,1.4708,1.4708,1.4707,1.4707
EURUSD,20080108,211600,1.4707,1.4707,1.4707,1.4707
EURUSD,20080108,211700,1.4707,1.4709,1.4707,1.4707
EURUSD,20080108,211800,1.4707,1.4707,1.4705,1.4705
EURUSD,20080108,211900,1.4706,1.4706,1.4706,1.4706
EURUSD,20080108,212000,1.4707,1.4707,1.4706,1.4707
EURUSD,20080108,212100,1.4706,1.4707,1.4706,1.4707
EURUSD,20080108,212200,1.4706,1.4707,1.4706,1.4707
EURUSD,20080108,212300,1.4707,1.4707,1.4706,1.4706
EURUSD,20080108,212400,1.4706,1.4706,1.4706,1.4706
EURUSD,20080108,212500,1.4706,1.4706,1.4706,1.4706
EURUSD,20080108,212600,1.4705,1.4710,1.4705,1.4709
EURUSD,20080108,212700,1.4710,1.4711,1.4708,1.4708
EURUSD,20080108,212800,1.4708,1.4710,1.4708,1.4710
EURUSD,20080108,212900,1.4711,1.4711,1.4708,1.4708
EURUSD,20080108,213000,1.4709,1.4709,1.4709,1.4709
EURUSD,20080108,213100,1.4709,1.4709,1.4708,1.4709
EURUSD,20080108,213200,1.4708,1.4708,1.4707,1.4707
EURUSD,20080108,213300,1.4708,1.4708,1.4708,1.4708
EURUSD,20080108,213400,1.4708,1.4710,1.4708,1.4710
EURUSD,20080108,213500,1.4710,1.4710,1.4710,1.4710
EURUSD,20080108,213600,1.4710,1.4711,1.4710,1.4711
EURUSD,20080108,213700,1.4712,1.4712,1.4710,1.4710
EURUSD,20080108,213800,1.4709,1.4709,1.4707,1.4708
EURUSD,20080108,213900,1.4708,1.4709,1.4708,1.4708
EURUSD,20080108,214000,1.4708,1.4708,1.4707,1.4707
EURUSD,20080108,214100,1.4708,1.4708,1.4708,1.4708
EURUSD,20080108,214200,1.4708,1.4708,1.4708,1.4708
EURUSD,20080108,214300,1.4708,1.4708,1.4708,1.4708
EURUSD,20080108,214400,1.4708,1.4709,1.4708,1.4709
EURUSD,20080108,214500,1.4709,1.4710,1.4709,1.4710
EURUSD,20080108,214600,1.4710,1.4710,1.4709,1.4710
EURUSD,20080108,214700,1.4710,1.4710,1.4709,1.4709
EURUSD,20080108,214800,1.4709,1.4709,1.4709,1.4709
EURUSD,20080108,214900,1.4709,1.4709,1.4709,1.4709
EURUSD,20080108,215000,1.4709,1.4711,1.4709,1.4710
EURUSD,20080108,215100,1.4711,1.4712,1.4711,1.4712
EURUSD,20080108,215200,1.4712,1.4712,1.4711,1.4711
EURUSD,20080108,215300,1.4711,1.4712,1.4711,1.4712
EURUSD,20080108,215400,1.4712,1.4712,1.4712,1.4712
EURUSD,20080108,215500,1.4712,1.4712,1.4710,1.4711
EURUSD,20080108,215600,1.4711,1.4711,1.4708,1.4708
EURUSD,20080108,215700,1.4708,1.4708,1.4708,1.4708
EURUSD,20080108,215800,1.4709,1.4709,1.4708,1.4708
EURUSD,20080108,215900,1.4707,1.4708,1.4707,1.4708
EURUSD,20080108,220000,1.4707,1.4707,1.4707,1.4707
EURUSD,20080108,220100,1.4707,1.4707,1.4707,1.4707
EURUSD,20080108,220200,1.4708,1.4708,1.4708,1.4708
EURUSD,20080108,220300,1.4708,1.4709,1.4708,1.4709
EURUSD,20080108,220400,1.4709,1.4709,1.4709,1.4709
EURUSD,20080108,220500,1.4708,1.4708,1.4707,1.4707
EURUSD,20080108,220600,1.4707,1.4708,1.4707,1.4708
EURUSD,20080108,220700,1.4707,1.4707,1.4707,1.4707
EURUSD,20080108,220800,1.4707,1.4707,1.4704,1.4704
EURUSD,20080108,220900,1.4704,1.4705,1.4704,1.4704
EURUSD,20080108,221000,1.4705,1.4706,1.4705,1.4706
EURUSD,20080108,221100,1.4705,1.4705,1.4704,1.4704
EURUSD,20080108,221200,1.4703,1.4704,1.4703,1.4704
EURUSD,20080108,221300,1.4704,1.4705,1.4704,1.4705
EURUSD,20080108,221400,1.4705,1.4706,1.4705,1.4706
EURUSD,20080108,221500,1.4706,1.4706,1.4705,1.4705
EURUSD,20080108,221600,1.4705,1.4705,1.4704,1.4704
EURUSD,20080108,221700,1.4704,1.4706,1.4704,1.4705
EURUSD,20080108,221800,1.4704,1.4704,1.4704,1.4704
EURUSD,20080108,221900,1.4704,1.4704,1.4704,1.4704
EURUSD,20080108,222000,1.4703,1.4705,1.4703,1.4705
EURUSD,20080108,222100,1.4705,1.4707,1.4705,1.4707
EURUSD,20080108,222200,1.4706,1.4707,1.4706,1.4706
EURUSD,20080108,222300,1.4706,1.4706,1.4706,1.4706
EURUSD,20080108,222400,1.4705,1.4705,1.4704,1.4704
EURUSD,20080108,222500,1.4704,1.4704,1.4703,1.4704
EURUSD,20080108,222600,1.4704,1.4704,1.4704,1.4704
EURUSD,20080108,222700,1.4704,1.4704,1.4704,1.4704
EURUSD,20080108,222800,1.4704,1.4704,1.4704,1.4704
EURUSD,20080108,222900,1.4704,1.4706,1.4704,1.4706
EURUSD,20080108,223000,1.4705,1.4706,1.4705,1.4706
EURUSD,20080108,223100,1.4707,1.4707,1.4706,1.4706
EURUSD,20080108,223200,1.4706,1.4706,1.4705,1.4705
EURUSD,20080108,223300,1.4705,1.4705,1.4705,1.4705
EURUSD,20080108,223400,1.4705,1.4705,1.4705,1.4705
EURUSD,20080108,223500,1.4705,1.4705,1.4704,1.4705
EURUSD,20080108,223600,1.4705,1.4706,1.4705,1.4706
EURUSD,20080108,223700,1.4706,1.4706,1.4706,1.4706
EURUSD,20080108,223800,1.4706,1.4706,1.4706,1.4706
EURUSD,20080108,223900,1.4706,1.4706,1.4706,1.4706
EURUSD,20080108,224000,1.4706,1.4706,1.4705,1.4705
EURUSD,20080108,224100,1.4705,1.4705,1.4704,1.4704
EURUSD,20080108,224200,1.4704,1.4704,1.4703,1.4703
EURUSD,20080108,224300,1.4704,1.4704,1.4703,1.4703
EURUSD,20080108,224400,1.4704,1.4704,1.4703,1.4703
EURUSD,20080108,224500,1.4703,1.4704,1.4703,1.4703
EURUSD,20080108,224600,1.4704,1.4705,1.4704,1.4704
EURUSD,20080108,224700,1.4704,1.4704,1.4704,1.4704
EURUSD,20080108,224800,1.4704,1.4704,1.4703,1.4703
EURUSD,20080108,224900,1.4703,1.4703,1.4703,1.4703
EURUSD,20080108,225000,1.4703,1.4703,1.4703,1.4703
EURUSD,20080108,225100,1.4703,1.4704,1.4703,1.4703
EURUSD,20080108,225200,1.4703,1.4703,1.4703,1.4703
EURUSD,20080108,225300,1.4703,1.4703,1.4703,1.4703
EURUSD,20080108,225400,1.4703,1.4704,1.4703,1.4704
EURUSD,20080108,225500,1.4704,1.4704,1.4704,1.4704
EURUSD,20080108,225600,1.4704,1.4704,1.4704,1.4704
EURUSD,20080108,225700,1.4704,1.4704,1.4704,1.4704
EURUSD,20080108,225800,1.4704,1.4705,1.4704,1.4704
EURUSD,20080108,225900,1.4705,1.4705,1.4704,1.4704
EURUSD,20080108,230000,1.4705,1.4705,1.4704,1.4704
EURUSD,20080108,230100,1.4705,1.4705,1.4704,1.4704
EURUSD,20080108,230200,1.4704,1.4705,1.4704,1.4705
EURUSD,20080108,230300,1.4705,1.4705,1.4705,1.4705
EURUSD,20080108,230400,1.4705,1.4705,1.4705,1.4705
EURUSD,20080108,230500,1.4705,1.4705,1.4705,1.4705
EURUSD,20080108,230600,1.4705,1.4705,1.4705,1.4705
EURUSD,20080108,230700,1.4705,1.4705,1.4705,1.4705
EURUSD,20080108,230800,1.4705,1.4705,1.4705,1.4705
EURUSD,20080108,230900,1.4705,1.4705,1.4705,1.4705
EURUSD,20080108,231000,1.4705,1.4705,1.4705,1.4705
EURUSD,20080108,231100,1.4705,1.4705,1.4705,1.4705
EURUSD,20080108,231200,1.4705,1.4705,1.4705,1.4705
EURUSD,20080108,231300,1.4705,1.4705,1.4705,1.4705
EURUSD,20080108,231400,1.4705,1.4705,1.4705,1.4705
EURUSD,20080108,231500,1.4705,1.4705,1.4705,1.4705
EURUSD,20080108,231600,1.4705,1.4705,1.4705,1.4705
EURUSD,20080108,231700,1.4705,1.4706,1.4705,1.4706
EURUSD,20080108,231800,1.4705,1.4706,1.4705,1.4706
EURUSD,20080108,231900,1.4706,1.4706,1.4706,1.4706
EURUSD,20080108,232000,1.4706,1.4706,1.4706,1.4706
EURUSD,20080108,232100,1.4706,1.4706,1.4706,1.4706
EURUSD,20080108,232200,1.4707,1.4707,1.4707,1.4707
EURUSD,20080108,232300,1.4707,1.4707,1.4707,1.4707
EURUSD,20080108,232400,1.4707,1.4707,1.4707,1.4707
EURUSD,20080108,232500,1.4707,1.4707,1.4706,1.4706
EURUSD,20080108,232600,1.4706,1.4707,1.4706,1.4707
EURUSD,20080108,232700,1.4706,1.4707,1.4706,1.4707
EURUSD,20080108,232800,1.4706,1.4707,1.4706,1.4707
EURUSD,20080108,232900,1.4707,1.4707,1.4706,1.4707
EURUSD,20080108,233000,1.4706,1.4706,1.4705,1.4705
EURUSD,20080108,233100,1.4705,1.4706,1.4705,1.4706
EURUSD,20080108,233200,1.4706,1.4706,1.4705,1.4705
EURUSD,20080108,233300,1.4706,1.4706,1.4705,1.4706
EURUSD,20080108,233400,1.4706,1.4706,1.4705,1.4705
EURUSD,20080108,233500,1.4706,1.4706,1.4706,1.4706
EURUSD,20080108,233600,1.4706,1.4707,1.4706,1.4707
EURUSD,20080108,233700,1.4706,1.4707,1.4706,1.4707
EURUSD,20080108,233800,1.4707,1.4707,1.4707,1.4707
EURUSD,20080108,233900,1.4707,1.4710,1.4707,1.4710
EURUSD,20080108,234000,1.4709,1.4710,1.4709,1.4710
EURUSD,20080108,234100,1.4709,1.4709,1.4709,1.4709
EURUSD,20080108,234200,1.4710,1.4710,1.4709,1.4710
EURUSD,20080108,234300,1.4710,1.4710,1.4710,1.4710
EURUSD,20080108,234400,1.4709,1.4710,1.4709,1.4710
EURUSD,20080108,234500,1.4710,1.4711,1.4710,1.4711
EURUSD,20080108,234600,1.4711,1.4711,1.4711,1.4711
EURUSD,20080108,234700,1.4711,1.4711,1.4711,1.4711
EURUSD,20080108,234800,1.4711,1.4711,1.4711,1.4711
EURUSD,20080108,234900,1.4711,1.4711,1.4709,1.4709
EURUSD,20080108,235000,1.4708,1.4709,1.4708,1.4709
EURUSD,20080108,235100,1.4709,1.4709,1.4709,1.4709
EURUSD,20080108,235200,1.4709,1.4709,1.4709,1.4709
EURUSD,20080108,235300,1.4709,1.4709,1.4709,1.4709
EURUSD,20080108,235400,1.4709,1.4709,1.4709,1.4709
EURUSD,20080108,235500,1.4708,1.4708,1.4708,1.4708
EURUSD,20080108,235600,1.4708,1.4708,1.4708,1.4708
EURUSD,20080108,235700,1.4708,1.4708,1.4708,1.4708
EURUSD,20080108,235800,1.4708,1.4708,1.4708,1.4708
EURUSD,20080108,235900,1.4708,1.4708,1.4707,1.4707
EURUSD,20080109,000000,1.4708,1.4708,1.4707,1.4707
GBPUSD,20080108,000100,1.9686,1.9686,1.9682,1.9682
GBPUSD,20080108,000200,1.9681,1.9682,1.9681,1.9682
GBPUSD,20080108,000300,1.9682,1.9683,1.9682,1.9683
GBPUSD,20080108,000400,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080108,000500,1.9683,1.9684,1.9683,1.9684
GBPUSD,20080108,000600,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080108,000700,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080108,000800,1.9683,1.9683,1.9682,1.9682
GBPUSD,20080108,000900,1.9682,1.9682,1.9681,1.9681
GBPUSD,20080108,001000,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080108,001100,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080108,001200,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080108,001300,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080108,001400,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080108,001500,1.9679,1.9679,1.9675,1.9675
GBPUSD,20080108,001600,1.9674,1.9679,1.9674,1.9678
GBPUSD,20080108,001700,1.9677,1.9677,1.9674,1.9674
GBPUSD,20080108,001800,1.9675,1.9676,1.9675,1.9676
GBPUSD,20080108,001900,1.9676,1.9676,1.9674,1.9675
GBPUSD,20080108,002000,1.9675,1.9675,1.9675,1.9675
GBPUSD,20080108,002100,1.9675,1.9675,1.9674,1.9675
GBPUSD,20080108,002200,1.9675,1.9676,1.9675,1.9676
GBPUSD,20080108,002300,1.9677,1.9677,1.9676,1.9677
GBPUSD,20080108,002400,1.9677,1.9677,1.9676,1.9676
GBPUSD,20080108,002500,1.9676,1.9676,1.9674,1.9674
GBPUSD,20080108,002600,1.9674,1.9676,1.9674,1.9675
GBPUSD,20080108,002700,1.9674,1.9675,1.9674,1.9675
GBPUSD,20080108,002800,1.9675,1.9675,1.9674,1.9674
GBPUSD,20080108,002900,1.9674,1.9675,1.9674,1.9675
GBPUSD,20080108,003000,1.9675,1.9675,1.9675,1.9675
GBPUSD,20080108,003100,1.9675,1.9675,1.9675,1.9675
GBPUSD,20080108,003200,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080108,003300,1.9674,1.9674,1.9673,1.9674
GBPUSD,20080108,003400,1.9675,1.9675,1.9674,1.9675
GBPUSD,20080108,003500,1.9674,1.9674,1.9672,1.9673
GBPUSD,20080108,003600,1.9673,1.9673,1.9672,1.9673
GBPUSD,20080108,003700,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080108,003800,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080108,003900,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080108,004000,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080108,004100,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080108,004200,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080108,004300,1.9672,1.9672,1.9671,1.9671
GBPUSD,20080108,004400,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080108,004500,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080108,004600,1.9671,1.9672,1.9671,1.9671
GBPUSD,20080108,004700,1.9672,1.9672,1.9671,1.9671
GBPUSD,20080108,004800,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080108,004900,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080108,005000,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080108,005100,1.9670,1.9670,1.9667,1.9667
GBPUSD,20080108,005200,1.9667,1.9667,1.9667,1.9667
GBPUSD,20080108,005300,1.9666,1.9667,1.9666,1.9667
GBPUSD,20080108,005400,1.9667,1.9667,1.9666,1.9666
GBPUSD,20080108,005500,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080108,005600,1.9666,1.9666,1.9665,1.9665
GBPUSD,20080108,005700,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080108,005800,1.9666,1.9666,1.9664,1.9665
GBPUSD,20080108,005900,1.9665,1.9666,1.9665,1.9666
GBPUSD,20080108,010000,1.9666,1.9666,1.9665,1.9665
GBPUSD,20080108,010100,1.9665,1.9669,1.9665,1.9668
GBPUSD,20080108,010200,1.9667,1.9667,1.9665,1.9665
GBPUSD,20080108,010300,1.9666,1.9674,1.9666,1.9672
GBPUSD,20080108,010400,1.9671,1.9672,1.9670,1.9670
GBPUSD,20080108,010500,1.9671,1.9671,1.9669,1.9669
GBPUSD,20080108,010600,1.9670,1.9670,1.9669,1.9670
GBPUSD,20080108,010700,1.9669,1.9670,1.9669,1.9670
GBPUSD,20080108,010800,1.9670,1.9675,1.9670,1.9675
GBPUSD,20080108,010900,1.9674,1.9680,1.9674,1.9680
GBPUSD,20080108,011000,1.9680,1.9681,1.9679,1.9679
GBPUSD,20080108,011100,1.9679,1.9679,1.9677,1.9677
GBPUSD,20080108,011200,1.9677,1.9677,1.9676,1.9677
GBPUSD,20080108,011300,1.9677,1.9677,1.9676,1.9676
GBPUSD,20080108,011400,1.9675,1.9675,1.9675,1.9675
GBPUSD,20080108,011500,1.9675,1.9676,1.9675,1.9676
GBPUSD,20080108,011600,1.9676,1.9676,1.9676,1.9676
GBPUSD,20080108,011700,1.9676,1.9677,1.9676,1.9677
GBPUSD,20080108,011800,1.9678,1.9678,1.9674,1.9675
GBPUSD,20080108,011900,1.9675,1.9677,1.9675,1.9677
GBPUSD,20080108,012000,1.9677,1.9677,1.9676,1.9676
GBPUSD,20080108,012100,1.9677,1.9680,1.9677,1.9680
GBPUSD,20080108,012200,1.9680,1.9684,1.9680,1.9684
GBPUSD,20080108,012300,1.9683,1.9685,1.9683,1.9685
GBPUSD,20080108,012400,1.9685,1.9685,1.9684,1.9684
GBPUSD,20080108,012500,1.9684,1.9684,1.9682,1.9683
GBPUSD,20080108,012600,1.9682,1.9684,1.9682,1.9684
GBPUSD,20080108,012700,1.9684,1.9684,1.9683,1.9683
GBPUSD,20080108,012800,1.9683,1.9683,1.9675,1.9675
GBPUSD,20080108,012900,1.9674,1.9674,1.9673,1.9674
GBPUSD,20080108,013000,1.9673,1.9673,1.9670,1.9670
GBPUSD,20080108,013100,1.9671,1.9673,1.9671,1.9673
GBPUSD,20080108,013200,1.9673,1.9674,1.9673,1.9674
GBPUSD,20080108,013300,1.9674,1.9674,1.9673,1.9673
GBPUSD,20080108,013400,1.9673,1.9675,1.9673,1.9675
GBPUSD,20080108,013500,1.9675,1.9675,1.9675,1.9675
GBPUSD,20080108,013600,1.9676,1.9676,1.9676,1.9676
GBPUSD,20080108,013700,1.9676,1.9676,1.9676,1.9676
GBPUSD,20080108,013800,1.9676,1.9676,1.9676,1.9676
GBPUSD,20080108,013900,1.9676,1.9679,1.9676,1.9679
GBPUSD,20080108,014000,1.9681,1.9682,1.9681,1.9682
GBPUSD,20080108,014100,1.9682,1.9690,1.9682,1.9690
GBPUSD,20080108,014200,1.9689,1.9689,1.9687,1.9688
GBPUSD,20080108,014300,1.9688,1.9688,1.9686,1.9687
GBPUSD,20080108,014400,1.9687,1.9692,1.9686,1.9692
GBPUSD,20080108,014500,1.9691,1.9692,1.9691,1.9691
GBPUSD,20080108,014600,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080108,014700,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080108,014800,1.9691,1.9692,1.9691,1.9691
GBPUSD,20080108,014900,1.9691,1.9692,1.9691,1.9692
GBPUSD,20080108,015000,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080108,015100,1.9691,1.9692,1.9691,1.9691
GBPUSD,20080108,015200,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080108,015300,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080108,015400,1.9691,1.9691,1.9689,1.9689
GBPUSD,20080108,015500,1.9688,1.9688,1.9686,1.9686
GBPUSD,20080108,015600,1.9687,1.9689,1.9687,1.9689
GBPUSD,20080108,015700,1.9690,1.9690,1.9687,1.9687
GBPUSD,20080108,015800,1.9686,1.9689,1.9686,1.9689
GBPUSD,20080108,015900,1.9689,1.9689,1.9688,1.9688
GBPUSD,20080108,020000,1.9688,1.9689,1.9688,1.9689
GBPUSD,20080108,020100,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080108,020200,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080108,020300,1.9690,1.9691,1.9690,1.9691
GBPUSD,20080108,020400,1.9691,1.9693,1.9691,1.9693
GBPUSD,20080108,020500,1.9694,1.9696,1.9694,1.9696
GBPUSD,20080108,020600,1.9697,1.9697,1.9696,1.9697
GBPUSD,20080108,020700,1.9698,1.9700,1.9698,1.9700
GBPUSD,20080108,020800,1.9699,1.9699,1.9699,1.9699
GBPUSD,20080108,020900,1.9698,1.9701,1.9698,1.9701
GBPUSD,20080108,021000,1.9702,1.9704,1.9702,1.9704
GBPUSD,20080108,021100,1.9704,1.9704,1.9702,1.9702
GBPUSD,20080108,021200,1.9701,1.9701,1.9700,1.9700
GBPUSD,20080108,021300,1.9699,1.9701,1.9699,1.9701
GBPUSD,20080108,021400,1.9701,1.9701,1.9700,1.9700
GBPUSD,20080108,021500,1.9700,1.9700,1.9697,1.9698
GBPUSD,20080108,021600,1.9699,1.9699,1.9699,1.9699
GBPUSD,20080108,021700,1.9699,1.9700,1.9699,1.9700
GBPUSD,20080108,021800,1.9699,1.9699,1.9695,1.9695
GBPUSD,20080108,021900,1.9695,1.9695,1.9694,1.9694
GBPUSD,20080108,022000,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080108,022100,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080108,022200,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080108,022300,1.9694,1.9694,1.9689,1.9689
GBPUSD,20080108,022400,1.9688,1.9688,1.9685,1.9685
GBPUSD,20080108,022500,1.9685,1.9686,1.9685,1.9685
GBPUSD,20080108,022600,1.9684,1.9684,1.9682,1.9682
GBPUSD,20080108,022700,1.9681,1.9681,1.9678,1.9680
GBPUSD,20080108,022800,1.9680,1.9681,1.9680,1.9681
GBPUSD,20080108,022900,1.9681,1.9681,1.9680,1.9680
GBPUSD,20080108,023000,1.9680,1.9681,1.9680,1.9681
GBPUSD,20080108,023100,1.9681,1.9681,1.9680,1.9681
GBPUSD,20080108,023200,1.9681,1.9681,1.9680,1.9680
GBPUSD,20080108,023300,1.9680,1.9681,1.9680,1.9681
GBPUSD,20080108,023400,1.9682,1.9682,1.9681,1.9682
GBPUSD,20080108,023500,1.9681,1.9681,1.9680,1.9680
GBPUSD,20080108,023600,1.9680,1.9680,1.9677,1.9678
GBPUSD,20080108,023700,1.9677,1.9677,1.9676,1.9676
GBPUSD,20080108,023800,1.9676,1.9676,1.9676,1.9676
GBPUSD,20080108,023900,1.9676,1.9676,1.9676,1.9676
GBPUSD,20080108,024000,1.9676,1.9677,1.9676,1.9677
GBPUSD,20080108,024100,1.9677,1.9677,1.9677,1.9677
GBPUSD,20080108,024200,1.9677,1.9677,1.9677,1.9677
GBPUSD,20080108,024300,1.9677,1.9677,1.9676,1.9676
GBPUSD,20080108,024400,1.9676,1.9676,1.9676,1.9676
GBPUSD,20080108,024500,1.9676,1.9677,1.9676,1.9677
GBPUSD,20080108,024600,1.9678,1.9683,1.9678,1.9681
GBPUSD,20080108,024700,1.9682,1.9684,1.9681,1.9684
GBPUSD,20080108,024800,1.9683,1.9686,1.9682,1.9686
GBPUSD,20080108,024900,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080108,025000,1.9686,1.9688,1.9686,1.9687
GBPUSD,20080108,025100,1.9686,1.9689,1.9686,1.9689
GBPUSD,20080108,025200,1.9689,1.9691,1.9689,1.9691
GBPUSD,20080108,025300,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080108,025400,1.9692,1.9693,1.9692,1.9693
GBPUSD,20080108,025500,1.9693,1.9694,1.9691,1.9694
GBPUSD,20080108,025600,1.9695,1.9701,1.9695,1.9696
GBPUSD,20080108,025700,1.9696,1.9698,1.9696,1.9697
GBPUSD,20080108,025800,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080108,025900,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080108,030000,1.9696,1.9698,1.9696,1.9698
GBPUSD,20080108,030100,1.9697,1.9699,1.9697,1.9699
GBPUSD,20080108,030200,1.9698,1.9699,1.9698,1.9699
GBPUSD,20080108,030300,1.9699,1.9699,1.9699,1.9699
GBPUSD,20080108,030400,1.9699,1.9699,1.9698,1.9699
GBPUSD,20080108,030500,1.9699,1.9699,1.9699,1.9699
GBPUSD,20080108,030600,1.9699,1.9700,1.9699,1.9700
GBPUSD,20080108,030700,1.9700,1.9701,1.9700,1.9701
GBPUSD,20080108,030800,1.9701,1.9702,1.9701,1.9702
GBPUSD,20080108,030900,1.9703,1.9703,1.9701,1.9701
GBPUSD,20080108,031000,1.9701,1.9703,1.9701,1.9702
GBPUSD,20080108,031100,1.9701,1.9701,1.9700,1.9700
GBPUSD,20080108,031200,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080108,031300,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080108,031400,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080108,031500,1.9701,1.9705,1.9701,1.9705
GBPUSD,20080108,031600,1.9707,1.9710,1.9706,1.9706
GBPUSD,20080108,031700,1.9706,1.9706,1.9705,1.9705
GBPUSD,20080108,031800,1.9706,1.9706,1.9705,1.9706
GBPUSD,20080108,031900,1.9706,1.9707,1.9705,1.9706
GBPUSD,20080108,032000,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080108,032100,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080108,032200,1.9704,1.9704,1.9701,1.9701
GBPUSD,20080108,032300,1.9700,1.9700,1.9683,1.9697
GBPUSD,20080108,032400,1.9696,1.9696,1.9694,1.9694
GBPUSD,20080108,032500,1.9695,1.9695,1.9694,1.9694
GBPUSD,20080108,032600,1.9694,1.9694,1.9692,1.9692
GBPUSD,20080108,032700,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080108,032800,1.9694,1.9695,1.9693,1.9693
GBPUSD,20080108,032900,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080108,033000,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080108,033100,1.9694,1.9696,1.9694,1.9696
GBPUSD,20080108,033200,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080108,033300,1.9697,1.9697,1.9697,1.9697
GBPUSD,20080108,033400,1.9697,1.9697,1.9697,1.9697
GBPUSD,20080108,033500,1.9697,1.9697,1.9697,1.9697
GBPUSD,20080108,033600,1.9697,1.9697,1.9696,1.9696
GBPUSD,20080108,033700,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080108,033800,1.9696,1.9696,1.9695,1.9695
GBPUSD,20080108,033900,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080108,034000,1.9695,1.9697,1.9695,1.9697
GBPUSD,20080108,034100,1.9696,1.9697,1.9696,1.9696
GBPUSD,20080108,034200,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080108,034300,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080108,034400,1.9696,1.9697,1.9696,1.9697
GBPUSD,20080108,034500,1.9697,1.9697,1.9696,1.9696
GBPUSD,20080108,034600,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080108,034700,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080108,034800,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080108,034900,1.9697,1.9697,1.9697,1.9697
GBPUSD,20080108,035000,1.9697,1.9698,1.9697,1.9698
GBPUSD,20080108,035100,1.9699,1.9701,1.9699,1.9701
GBPUSD,20080108,035200,1.9703,1.9705,1.9701,1.9701
GBPUSD,20080108,035300,1.9702,1.9705,1.9702,1.9703
GBPUSD,20080108,035400,1.9704,1.9704,1.9703,1.9703
GBPUSD,20080108,035500,1.9703,1.9705,1.9703,1.9705
GBPUSD,20080108,035600,1.9705,1.9711,1.9705,1.9711
GBPUSD,20080108,035700,1.9710,1.9710,1.9705,1.9705
GBPUSD,20080108,035800,1.9706,1.9707,1.9705,1.9707
GBPUSD,20080108,035900,1.9706,1.9708,1.9706,1.9708
GBPUSD,20080108,040000,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080108,040100,1.9708,1.9708,1.9707,1.9707
GBPUSD,20080108,040200,1.9707,1.9708,1.9707,1.9708
GBPUSD,20080108,040300,1.9708,1.9708,1.9707,1.9707
GBPUSD,20080108,040400,1.9707,1.9709,1.9707,1.9708
GBPUSD,20080108,040500,1.9706,1.9709,1.9706,1.9707
GBPUSD,20080108,040600,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080108,040700,1.9706,1.9707,1.9706,1.9707
GBPUSD,20080108,040800,1.9707,1.9707,1.9706,1.9707
GBPUSD,20080108,040900,1.9707,1.9707,1.9706,1.9707
GBPUSD,20080108,041000,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080108,041100,1.9707,1.9708,1.9707,1.9708
GBPUSD,20080108,041200,1.9708,1.9708,1.9707,1.9708
GBPUSD,20080108,041300,1.9708,1.9708,1.9706,1.9706
GBPUSD,20080108,041400,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080108,041500,1.9706,1.9706,1.9701,1.9703
GBPUSD,20080108,041600,1.9703,1.9704,1.9703,1.9704
GBPUSD,20080108,041700,1.9704,1.9704,1.9703,1.9704
GBPUSD,20080108,041800,1.9704,1.9705,1.9704,1.9705
GBPUSD,20080108,041900,1.9705,1.9706,1.9705,1.9705
GBPUSD,20080108,042000,1.9706,1.9707,1.9706,1.9706
GBPUSD,20080108,042100,1.9706,1.9707,1.9706,1.9707
GBPUSD,20080108,042200,1.9707,1.9709,1.9707,1.9709
GBPUSD,20080108,042300,1.9710,1.9716,1.9710,1.9716
GBPUSD,20080108,042400,1.9717,1.9722,1.9717,1.9721
GBPUSD,20080108,042500,1.9720,1.9722,1.9720,1.9722
GBPUSD,20080108,042600,1.9723,1.9724,1.9723,1.9723
GBPUSD,20080108,042700,1.9722,1.9722,1.9720,1.9720
GBPUSD,20080108,042800,1.9720,1.9721,1.9720,1.9721
GBPUSD,20080108,042900,1.9721,1.9721,1.9719,1.9719
GBPUSD,20080108,043000,1.9721,1.9721,1.9717,1.9717
GBPUSD,20080108,043100,1.9718,1.9719,1.9718,1.9719
GBPUSD,20080108,043200,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080108,043300,1.9718,1.9719,1.9718,1.9719
GBPUSD,20080108,043400,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080108,043500,1.9719,1.9719,1.9718,1.9718
GBPUSD,20080108,043600,1.9718,1.9719,1.9718,1.9719
GBPUSD,20080108,043700,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080108,043800,1.9720,1.9720,1.9718,1.9718
GBPUSD,20080108,043900,1.9718,1.9718,1.9717,1.9717
GBPUSD,20080108,044000,1.9716,1.9716,1.9714,1.9714
GBPUSD,20080108,044100,1.9715,1.9715,1.9713,1.9714
GBPUSD,20080108,044200,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080108,044300,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080108,044400,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080108,044500,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080108,044600,1.9714,1.9716,1.9714,1.9716
GBPUSD,20080108,044700,1.9717,1.9717,1.9715,1.9715
GBPUSD,20080108,044800,1.9715,1.9715,1.9715,1.9715
GBPUSD,20080108,044900,1.9715,1.9715,1.9715,1.9715
GBPUSD,20080108,045000,1.9714,1.9715,1.9714,1.9715
GBPUSD,20080108,045100,1.9715,1.9715,1.9715,1.9715
GBPUSD,20080108,045200,1.9715,1.9715,1.9715,1.9715
GBPUSD,20080108,045300,1.9715,1.9715,1.9715,1.9715
GBPUSD,20080108,045400,1.9715,1.9715,1.9715,1.9715
GBPUSD,20080108,045500,1.9715,1.9715,1.9715,1.9715
GBPUSD,20080108,045600,1.9715,1.9715,1.9715,1.9715
GBPUSD,20080108,045700,1.9715,1.9716,1.9714,1.9715
GBPUSD,20080108,045800,1.9714,1.9714,1.9710,1.9711
GBPUSD,20080108,045900,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080108,050000,1.9711,1.9715,1.9711,1.9715
GBPUSD,20080108,050100,1.9714,1.9716,1.9714,1.9716
GBPUSD,20080108,050200,1.9717,1.9718,1.9717,1.9718
GBPUSD,20080108,050300,1.9718,1.9719,1.9718,1.9719
GBPUSD,20080108,050400,1.9719,1.9719,1.9718,1.9719
GBPUSD,20080108,050500,1.9720,1.9721,1.9719,1.9720
GBPUSD,20080108,050600,1.9719,1.9722,1.9719,1.9720
GBPUSD,20080108,050700,1.9719,1.9719,1.9716,1.9716
GBPUSD,20080108,050800,1.9716,1.9718,1.9716,1.9718
GBPUSD,20080108,050900,1.9718,1.9718,1.9718,1.9718
GBPUSD,20080108,051000,1.9717,1.9718,1.9717,1.9718
GBPUSD,20080108,051100,1.9718,1.9718,1.9716,1.9716
GBPUSD,20080108,051200,1.9716,1.9716,1.9715,1.9715
GBPUSD,20080108,051300,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080108,051400,1.9713,1.9713,1.9712,1.9712
GBPUSD,20080108,051500,1.9712,1.9712,1.9710,1.9710
GBPUSD,20080108,051600,1.9709,1.9709,1.9709,1.9709
GBPUSD,20080108,051700,1.9709,1.9712,1.9709,1.9712
GBPUSD,20080108,051800,1.9713,1.9713,1.9711,1.9711
GBPUSD,20080108,051900,1.9711,1.9712,1.9711,1.9711
GBPUSD,20080108,052000,1.9711,1.9711,1.9710,1.9710
GBPUSD,20080108,052100,1.9709,1.9709,1.9708,1.9708
GBPUSD,20080108,052200,1.9709,1.9712,1.9709,1.9711
GBPUSD,20080108,052300,1.9711,1.9711,1.9710,1.9711
GBPUSD,20080108,052400,1.9712,1.9712,1.9710,1.9712
GBPUSD,20080108,052500,1.9711,1.9712,1.9711,1.9712
GBPUSD,20080108,052600,1.9712,1.9713,1.9712,1.9713
GBPUSD,20080108,052700,1.9712,1.9714,1.9712,1.9713
GBPUSD,20080108,052800,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080108,052900,1.9713,1.9716,1.9712,1.9716
GBPUSD,20080108,053000,1.9715,1.9715,1.9713,1.9714
GBPUSD,20080108,053100,1.9713,1.9713,1.9713,1.9713
GBPUSD,20080108,053200,1.9713,1.9713,1.9713,1.9713
GBPUSD,20080108,053300,1.9713,1.9715,1.9713,1.9715
GBPUSD,20080108,053400,1.9715,1.9715,1.9715,1.9715
GBPUSD,20080108,053500,1.9715,1.9715,1.9715,1.9715
GBPUSD,20080108,053600,1.9716,1.9716,1.9715,1.9715
GBPUSD,20080108,053700,1.9715,1.9715,1.9714,1.9715
GBPUSD,20080108,053800,1.9715,1.9715,1.9715,1.9715
GBPUSD,20080108,053900,1.9715,1.9715,1.9715,1.9715
GBPUSD,20080108,054000,1.9715,1.9715,1.9715,1.9715
GBPUSD,20080108,054100,1.9715,1.9716,1.9715,1.9716
GBPUSD,20080108,054200,1.9716,1.9716,1.9711,1.9711
GBPUSD,20080108,054300,1.9712,1.9712,1.9710,1.9710
GBPUSD,20080108,054400,1.9710,1.9711,1.9710,1.9710
GBPUSD,20080108,054500,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080108,054600,1.9711,1.9711,1.9710,1.9711
GBPUSD,20080108,054700,1.9711,1.9711,1.9710,1.9710
GBPUSD,20080108,054800,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080108,054900,1.9710,1.9710,1.9709,1.9709
GBPUSD,20080108,055000,1.9709,1.9709,1.9707,1.9707
GBPUSD,20080108,055100,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080108,055200,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080108,055300,1.9709,1.9711,1.9709,1.9711
GBPUSD,20080108,055400,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080108,055500,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080108,055600,1.9710,1.9710,1.9706,1.9707
GBPUSD,20080108,055700,1.9708,1.9709,1.9707,1.9707
GBPUSD,20080108,055800,1.9707,1.9710,1.9707,1.9709
GBPUSD,20080108,055900,1.9708,1.9708,1.9707,1.9708
GBPUSD,20080108,060000,1.9708,1.9709,1.9708,1.9709
GBPUSD,20080108,060100,1.9710,1.9710,1.9709,1.9710
GBPUSD,20080108,060200,1.9709,1.9713,1.9709,1.9713
GBPUSD,20080108,060300,1.9714,1.9715,1.9714,1.9714
GBPUSD,20080108,060400,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080108,060500,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080108,060600,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080108,060700,1.9714,1.9714,1.9712,1.9712
GBPUSD,20080108,060800,1.9712,1.9713,1.9712,1.9713
GBPUSD,20080108,060900,1.9713,1.9713,1.9713,1.9713
GBPUSD,20080108,061000,1.9712,1.9714,1.9712,1.9714
GBPUSD,20080108,061100,1.9715,1.9716,1.9715,1.9715
GBPUSD,20080108,061200,1.9715,1.9719,1.9715,1.9719
GBPUSD,20080108,061300,1.9718,1.9718,1.9715,1.9715
GBPUSD,20080108,061400,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080108,061500,1.9717,1.9720,1.9717,1.9720
GBPUSD,20080108,061600,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080108,061700,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080108,061800,1.9720,1.9721,1.9720,1.9720
GBPUSD,20080108,061900,1.9720,1.9720,1.9718,1.9718
GBPUSD,20080108,062000,1.9718,1.9718,1.9718,1.9718
GBPUSD,20080108,062100,1.9719,1.9719,1.9717,1.9717
GBPUSD,20080108,062200,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080108,062300,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080108,062400,1.9717,1.9720,1.9717,1.9719
GBPUSD,20080108,062500,1.9719,1.9720,1.9718,1.9719
GBPUSD,20080108,062600,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080108,062700,1.9720,1.9721,1.9720,1.9720
GBPUSD,20080108,062800,1.9720,1.9721,1.9720,1.9721
GBPUSD,20080108,062900,1.9721,1.9721,1.9719,1.9719
GBPUSD,20080108,063000,1.9718,1.9718,1.9718,1.9718
GBPUSD,20080108,063100,1.9718,1.9718,1.9718,1.9718
GBPUSD,20080108,063200,1.9717,1.9718,1.9716,1.9716
GBPUSD,20080108,063300,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080108,063400,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080108,063500,1.9716,1.9716,1.9715,1.9715
GBPUSD,20080108,063600,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080108,063700,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080108,063800,1.9714,1.9714,1.9712,1.9714
GBPUSD,20080108,063900,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080108,064000,1.9714,1.9715,1.9714,1.9715
GBPUSD,20080108,064100,1.9716,1.9716,1.9714,1.9714
GBPUSD,20080108,064200,1.9714,1.9716,1.9714,1.9715
GBPUSD,20080108,064300,1.9716,1.9716,1.9715,1.9715
GBPUSD,20080108,064400,1.9715,1.9716,1.9715,1.9715
GBPUSD,20080108,064500,1.9715,1.9715,1.9714,1.9714
GBPUSD,20080108,064600,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080108,064700,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080108,064800,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080108,064900,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080108,065000,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080108,065100,1.9714,1.9714,1.9712,1.9712
GBPUSD,20080108,065200,1.9712,1.9714,1.9712,1.9713
GBPUSD,20080108,065300,1.9713,1.9713,1.9712,1.9712
GBPUSD,20080108,065400,1.9711,1.9713,1.9711,1.9712
GBPUSD,20080108,065500,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080108,065600,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080108,065700,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080108,065800,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080108,065900,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080108,070000,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080108,070100,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080108,070200,1.9710,1.9711,1.9710,1.9711
GBPUSD,20080108,070300,1.9711,1.9712,1.9711,1.9712
GBPUSD,20080108,070400,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080108,070500,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080108,070600,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080108,070700,1.9713,1.9713,1.9712,1.9712
GBPUSD,20080108,070800,1.9712,1.9713,1.9712,1.9713
GBPUSD,20080108,070900,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080108,071000,1.9713,1.9714,1.9713,1.9714
GBPUSD,20080108,071100,1.9714,1.9719,1.9714,1.9718
GBPUSD,20080108,071200,1.9718,1.9718,1.9718,1.9718
GBPUSD,20080108,071300,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080108,071400,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080108,071500,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080108,071600,1.9719,1.9719,1.9717,1.9718
GBPUSD,20080108,071700,1.9718,1.9718,1.9717,1.9718
GBPUSD,20080108,071800,1.9718,1.9718,1.9718,1.9718
GBPUSD,20080108,071900,1.9718,1.9719,1.9718,1.9719
GBPUSD,20080108,072000,1.9719,1.9721,1.9719,1.9720
GBPUSD,20080108,072100,1.9720,1.9721,1.9720,1.9721
GBPUSD,20080108,072200,1.9720,1.9720,1.9719,1.9719
GBPUSD,20080108,072300,1.9719,1.9719,1.9714,1.9716
GBPUSD,20080108,072400,1.9715,1.9715,1.9714,1.9714
GBPUSD,20080108,072500,1.9715,1.9715,1.9715,1.9715
GBPUSD,20080108,072600,1.9715,1.9717,1.9715,1.9717
GBPUSD,20080108,072700,1.9716,1.9717,1.9716,1.9717
GBPUSD,20080108,072800,1.9717,1.9717,1.9717,1.9717
GBPUSD,20080108,072900,1.9717,1.9717,1.9717,1.9717
GBPUSD,20080108,073000,1.9717,1.9718,1.9717,1.9718
GBPUSD,20080108,073100,1.9719,1.9719,1.9717,1.9717
GBPUSD,20080108,073200,1.9717,1.9718,1.9716,1.9718
GBPUSD,20080108,073300,1.9718,1.9718,1.9717,1.9717
GBPUSD,20080108,073400,1.9717,1.9718,1.9716,1.9716
GBPUSD,20080108,073500,1.9717,1.9717,1.9715,1.9715
GBPUSD,20080108,073600,1.9715,1.9716,1.9714,1.9716
GBPUSD,20080108,073700,1.9716,1.9716,1.9714,1.9714
GBPUSD,20080108,073800,1.9715,1.9715,1.9712,1.9712
GBPUSD,20080108,073900,1.9711,1.9711,1.9709,1.9709
GBPUSD,20080108,074000,1.9709,1.9709,1.9707,1.9707
GBPUSD,20080108,074100,1.9706,1.9706,1.9705,1.9705
GBPUSD,20080108,074200,1.9705,1.9705,1.9702,1.9704
GBPUSD,20080108,074300,1.9705,1.9707,1.9705,1.9706
GBPUSD,20080108,074400,1.9705,1.9714,1.9705,1.9713
GBPUSD,20080108,074500,1.9714,1.9717,1.9714,1.9717
GBPUSD,20080108,074600,1.9716,1.9716,1.9714,1.9715
GBPUSD,20080108,074700,1.9714,1.9714,1.9712,1.9712
GBPUSD,20080108,074800,1.9712,1.9716,1.9712,1.9716
GBPUSD,20080108,074900,1.9717,1.9723,1.9717,1.9723
GBPUSD,20080108,075000,1.9723,1.9724,1.9723,1.9724
GBPUSD,20080108,075100,1.9724,1.9724,1.9723,1.9723
GBPUSD,20080108,075200,1.9724,1.9724,1.9723,1.9724
GBPUSD,20080108,075300,1.9724,1.9724,1.9724,1.9724
GBPUSD,20080108,075400,1.9725,1.9733,1.9725,1.9733
GBPUSD,20080108,075500,1.9732,1.9736,1.9732,1.9734
GBPUSD,20080108,075600,1.9732,1.9735,1.9731,1.9735
GBPUSD,20080108,075700,1.9736,1.9740,1.9736,1.9737
GBPUSD,20080108,075800,1.9738,1.9739,1.9738,1.9739
GBPUSD,20080108,075900,1.9740,1.9744,1.9739,1.9743
GBPUSD,20080108,080000,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080108,080100,1.9741,1.9741,1.9739,1.9739
GBPUSD,20080108,080200,1.9738,1.9738,1.9733,1.9737
GBPUSD,20080108,080300,1.9738,1.9742,1.9738,1.9742
GBPUSD,20080108,080400,1.9743,1.9744,1.9743,1.9743
GBPUSD,20080108,080500,1.9744,1.9744,1.9740,1.9740
GBPUSD,20080108,080600,1.9741,1.9743,1.9741,1.9743
GBPUSD,20080108,080700,1.9744,1.9744,1.9742,1.9742
GBPUSD,20080108,080800,1.9743,1.9744,1.9742,1.9744
GBPUSD,20080108,080900,1.9744,1.9766,1.9742,1.9761
GBPUSD,20080108,081000,1.9760,1.9763,1.9760,1.9763
GBPUSD,20080108,081100,1.9762,1.9763,1.9755,1.9755
GBPUSD,20080108,081200,1.9754,1.9754,1.9751,1.9751
GBPUSD,20080108,081300,1.9751,1.9751,1.9746,1.9750
GBPUSD,20080108,081400,1.9751,1.9751,1.9749,1.9749
GBPUSD,20080108,081500,1.9750,1.9750,1.9749,1.9750
GBPUSD,20080108,081600,1.9751,1.9752,1.9749,1.9750
GBPUSD,20080108,081700,1.9751,1.9758,1.9751,1.9756
GBPUSD,20080108,081800,1.9755,1.9759,1.9754,1.9758
GBPUSD,20080108,081900,1.9759,1.9775,1.9759,1.9775
GBPUSD,20080108,082000,1.9774,1.9774,1.9770,1.9771
GBPUSD,20080108,082100,1.9770,1.9770,1.9764,1.9764
GBPUSD,20080108,082200,1.9763,1.9763,1.9762,1.9762
GBPUSD,20080108,082300,1.9761,1.9761,1.9760,1.9761
GBPUSD,20080108,082400,1.9762,1.9763,1.9761,1.9761
GBPUSD,20080108,082500,1.9761,1.9767,1.9761,1.9767
GBPUSD,20080108,082600,1.9768,1.9768,1.9767,1.9768
GBPUSD,20080108,082700,1.9767,1.9769,1.9766,1.9768
GBPUSD,20080108,082800,1.9769,1.9773,1.9769,1.9773
GBPUSD,20080108,082900,1.9772,1.9772,1.9771,1.9772
GBPUSD,20080108,083000,1.9771,1.9771,1.9764,1.9764
GBPUSD,20080108,083100,1.9763,1.9763,1.9760,1.9760
GBPUSD,20080108,083200,1.9760,1.9761,1.9758,1.9761
GBPUSD,20080108,083300,1.9762,1.9764,1.9762,1.9763
GBPUSD,20080108,083400,1.9763,1.9767,1.9763,1.9767
GBPUSD,20080108,083500,1.9768,1.9773,1.9767,1.9773
GBPUSD,20080108,083600,1.9774,1.9774,1.9769,1.9769
GBPUSD,20080108,083700,1.9768,1.9768,1.9760,1.9760
GBPUSD,20080108,083800,1.9761,1.9761,1.9757,1.9757
GBPUSD,20080108,083900,1.9756,1.9757,1.9755,1.9756
GBPUSD,20080108,084000,1.9757,1.9763,1.9757,1.9763
GBPUSD,20080108,084100,1.9764,1.9768,1.9764,1.9767
GBPUSD,20080108,084200,1.9768,1.9779,1.9768,1.9774
GBPUSD,20080108,084300,1.9773,1.9774,1.9772,1.9774
GBPUSD,20080108,084400,1.9774,1.9784,1.9774,1.9784
GBPUSD,20080108,084500,1.9783,1.9784,1.9779,1.9781
GBPUSD,20080108,084600,1.9782,1.9791,1.9782,1.9790
GBPUSD,20080108,084700,1.9791,1.9791,1.9781,1.9781
GBPUSD,20080108,084800,1.9780,1.9782,1.9775,1.9775
GBPUSD,20080108,084900,1.9776,1.9776,1.9770,1.9774
GBPUSD,20080108,085000,1.9775,1.9783,1.9775,1.9783
GBPUSD,20080108,085100,1.9784,1.9788,1.9784,1.9788
GBPUSD,20080108,085200,1.9787,1.9789,1.9785,1.9785
GBPUSD,20080108,085300,1.9784,1.9784,1.9779,1.9780
GBPUSD,20080108,085400,1.9781,1.9781,1.9775,1.9779
GBPUSD,20080108,085500,1.9780,1.9780,1.9775,1.9775
GBPUSD,20080108,085600,1.9774,1.9775,1.9774,1.9774
GBPUSD,20080108,085700,1.9775,1.9779,1.9775,1.9778
GBPUSD,20080108,085800,1.9777,1.9778,1.9775,1.9775
GBPUSD,20080108,085900,1.9774,1.9774,1.9769,1.9771
GBPUSD,20080108,090000,1.9771,1.9774,1.9771,1.9771
GBPUSD,20080108,090100,1.9772,1.9808,1.9772,1.9808
GBPUSD,20080108,090200,1.9810,1.9813,1.9806,1.9808
GBPUSD,20080108,090300,1.9807,1.9807,1.9800,1.9803
GBPUSD,20080108,090400,1.9804,1.9808,1.9804,1.9804
GBPUSD,20080108,090500,1.9803,1.9803,1.9799,1.9800
GBPUSD,20080108,090600,1.9801,1.9805,1.9801,1.9804
GBPUSD,20080108,090700,1.9805,1.9807,1.9796,1.9796
GBPUSD,20080108,090800,1.9795,1.9795,1.9788,1.9790
GBPUSD,20080108,090900,1.9789,1.9790,1.9782,1.9790
GBPUSD,20080108,091000,1.9791,1.9793,1.9791,1.9792
GBPUSD,20080108,091100,1.9791,1.9791,1.9786,1.9786
GBPUSD,20080108,091200,1.9785,1.9786,1.9784,1.9784
GBPUSD,20080108,091300,1.9785,1.9789,1.9785,1.9789
GBPUSD,20080108,091400,1.9788,1.9791,1.9787,1.9790
GBPUSD,20080108,091500,1.9790,1.9793,1.9790,1.9791
GBPUSD,20080108,091600,1.9792,1.9792,1.9790,1.9790
GBPUSD,20080108,091700,1.9789,1.9791,1.9788,1.9791
GBPUSD,20080108,091800,1.9790,1.9792,1.9790,1.9792
GBPUSD,20080108,091900,1.9793,1.9794,1.9792,1.9793
GBPUSD,20080108,092000,1.9794,1.9795,1.9793,1.9794
GBPUSD,20080108,092100,1.9795,1.9795,1.9792,1.9793
GBPUSD,20080108,092200,1.9794,1.9797,1.9794,1.9796
GBPUSD,20080108,092300,1.9797,1.9799,1.9797,1.9798
GBPUSD,20080108,092400,1.9798,1.9798,1.9796,1.9796
GBPUSD,20080108,092500,1.9796,1.9796,1.9794,1.9794
GBPUSD,20080108,092600,1.9793,1.9797,1.9793,1.9797
GBPUSD,20080108,092700,1.9798,1.9805,1.9798,1.9805
GBPUSD,20080108,092800,1.9804,1.9809,1.9804,1.9809
GBPUSD,20080108,092900,1.9808,1.9812,1.9808,1.9811
GBPUSD,20080108,093000,1.9811,1.9814,1.9811,1.9814
GBPUSD,20080108,093100,1.9813,1.9821,1.9813,1.9819
GBPUSD,20080108,093200,1.9818,1.9820,1.9817,1.9817
GBPUSD,20080108,093300,1.9818,1.9821,1.9818,1.9820
GBPUSD,20080108,093400,1.9819,1.9821,1.9819,1.9820
GBPUSD,20080108,093500,1.9819,1.9826,1.9819,1.9823
GBPUSD,20080108,093600,1.9823,1.9823,1.9821,1.9821
GBPUSD,20080108,093700,1.9820,1.9820,1.9811,1.9814
GBPUSD,20080108,093800,1.9815,1.9817,1.9815,1.9816
GBPUSD,20080108,093900,1.9815,1.9816,1.9814,1.9814
GBPUSD,20080108,094000,1.9813,1.9813,1.9811,1.9812
GBPUSD,20080108,094100,1.9813,1.9814,1.9811,1.9811
GBPUSD,20080108,094200,1.9812,1.9813,1.9812,1.9812
GBPUSD,20080108,094300,1.9811,1.9811,1.9810,1.9810
GBPUSD,20080108,094400,1.9810,1.9812,1.9810,1.9811
GBPUSD,20080108,094500,1.9812,1.9814,1.9811,1.9814
GBPUSD,20080108,094600,1.9814,1.9816,1.9814,1.9816
GBPUSD,20080108,094700,1.9817,1.9819,1.9816,1.9819
GBPUSD,20080108,094800,1.9818,1.9820,1.9815,1.9815
GBPUSD,20080108,094900,1.9815,1.9816,1.9815,1.9816
GBPUSD,20080108,095000,1.9815,1.9818,1.9815,1.9817
GBPUSD,20080108,095100,1.9818,1.9818,1.9814,1.9814
GBPUSD,20080108,095200,1.9814,1.9815,1.9814,1.9815
GBPUSD,20080108,095300,1.9815,1.9820,1.9815,1.9820
GBPUSD,20080108,095400,1.9820,1.9820,1.9819,1.9819
GBPUSD,20080108,095500,1.9820,1.9821,1.9819,1.9820
GBPUSD,20080108,095600,1.9819,1.9819,1.9818,1.9818
GBPUSD,20080108,095700,1.9817,1.9819,1.9817,1.9819
GBPUSD,20080108,095800,1.9820,1.9822,1.9820,1.9822
GBPUSD,20080108,095900,1.9821,1.9822,1.9820,1.9820
GBPUSD,20080108,100000,1.9819,1.9820,1.9819,1.9819
GBPUSD,20080108,100100,1.9819,1.9819,1.9815,1.9816
GBPUSD,20080108,100200,1.9815,1.9815,1.9812,1.9812
GBPUSD,20080108,100300,1.9812,1.9812,1.9809,1.9810
GBPUSD,20080108,100400,1.9810,1.9814,1.9810,1.9814
GBPUSD,20080108,100500,1.9815,1.9820,1.9815,1.9819
GBPUSD,20080108,100600,1.9819,1.9820,1.9818,1.9820
GBPUSD,20080108,100700,1.9819,1.9819,1.9816,1.9818
GBPUSD,20080108,100800,1.9817,1.9819,1.9816,1.9818
GBPUSD,20080108,100900,1.9818,1.9818,1.9816,1.9817
GBPUSD,20080108,101000,1.9816,1.9816,1.9813,1.9813
GBPUSD,20080108,101100,1.9814,1.9814,1.9810,1.9811
GBPUSD,20080108,101200,1.9811,1.9811,1.9807,1.9807
GBPUSD,20080108,101300,1.9806,1.9809,1.9806,1.9809
GBPUSD,20080108,101400,1.9808,1.9811,1.9808,1.9811
GBPUSD,20080108,101500,1.9812,1.9812,1.9809,1.9811
GBPUSD,20080108,101600,1.9812,1.9813,1.9812,1.9813
GBPUSD,20080108,101700,1.9813,1.9813,1.9812,1.9812
GBPUSD,20080108,101800,1.9811,1.9811,1.9809,1.9809
GBPUSD,20080108,101900,1.9809,1.9811,1.9809,1.9810
GBPUSD,20080108,102000,1.9809,1.9809,1.9806,1.9806
GBPUSD,20080108,102100,1.9805,1.9805,1.9797,1.9797
GBPUSD,20080108,102200,1.9798,1.9799,1.9796,1.9796
GBPUSD,20080108,102300,1.9797,1.9800,1.9797,1.9799
GBPUSD,20080108,102400,1.9798,1.9799,1.9798,1.9799
GBPUSD,20080108,102500,1.9800,1.9800,1.9799,1.9799
GBPUSD,20080108,102600,1.9800,1.9800,1.9799,1.9799
GBPUSD,20080108,102700,1.9799,1.9801,1.9799,1.9801
GBPUSD,20080108,102800,1.9800,1.9802,1.9799,1.9799
GBPUSD,20080108,102900,1.9798,1.9798,1.9796,1.9796
GBPUSD,20080108,103000,1.9795,1.9795,1.9791,1.9791
GBPUSD,20080108,103100,1.9788,1.9788,1.9782,1.9783
GBPUSD,20080108,103200,1.9782,1.9783,1.9779,1.9783
GBPUSD,20080108,103300,1.9784,1.9787,1.9784,1.9786
GBPUSD,20080108,103400,1.9785,1.9786,1.9785,1.9785
GBPUSD,20080108,103500,1.9785,1.9785,1.9783,1.9783
GBPUSD,20080108,103600,1.9784,1.9785,1.9783,1.9785
GBPUSD,20080108,103700,1.9786,1.9789,1.9786,1.9788
GBPUSD,20080108,103800,1.9789,1.9789,1.9785,1.9785
GBPUSD,20080108,103900,1.9785,1.9787,1.9785,1.9787
GBPUSD,20080108,104000,1.9786,1.9788,1.9786,1.9788
GBPUSD,20080108,104100,1.9787,1.9787,1.9786,1.9787
GBPUSD,20080108,104200,1.9786,1.9790,1.9786,1.9790
GBPUSD,20080108,104300,1.9789,1.9790,1.9789,1.9789
GBPUSD,20080108,104400,1.9789,1.9789,1.9786,1.9786
GBPUSD,20080108,104500,1.9787,1.9787,1.9786,1.9786
GBPUSD,20080108,104600,1.9785,1.9785,1.9783,1.9785
GBPUSD,20080108,104700,1.9785,1.9787,1.9784,1.9784
GBPUSD,20080108,104800,1.9785,1.9785,1.9784,1.9785
GBPUSD,20080108,104900,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080108,105000,1.9785,1.9788,1.9785,1.9788
GBPUSD,20080108,105100,1.9788,1.9789,1.9788,1.9789
GBPUSD,20080108,105200,1.9788,1.9792,1.9788,1.9792
GBPUSD,20080108,105300,1.9793,1.9794,1.9793,1.9793
GBPUSD,20080108,105400,1.9792,1.9792,1.9791,1.9792
GBPUSD,20080108,105500,1.9791,1.9792,1.9791,1.9792
GBPUSD,20080108,105600,1.9793,1.9800,1.9793,1.9800
GBPUSD,20080108,105700,1.9799,1.9802,1.9798,1.9802
GBPUSD,20080108,105800,1.9803,1.9803,1.9802,1.9803
GBPUSD,20080108,105900,1.9803,1.9803,1.9800,1.9800
GBPUSD,20080108,110000,1.9801,1.9804,1.9801,1.9804
GBPUSD,20080108,110100,1.9803,1.9803,1.9800,1.9800
GBPUSD,20080108,110200,1.9800,1.9800,1.9796,1.9796
GBPUSD,20080108,110300,1.9795,1.9795,1.9786,1.9787
GBPUSD,20080108,110400,1.9786,1.9787,1.9783,1.9785
GBPUSD,20080108,110500,1.9784,1.9786,1.9784,1.9786
GBPUSD,20080108,110600,1.9785,1.9786,1.9785,1.9785
GBPUSD,20080108,110700,1.9784,1.9787,1.9783,1.9784
GBPUSD,20080108,110800,1.9783,1.9784,1.9783,1.9783
GBPUSD,20080108,110900,1.9782,1.9782,1.9765,1.9768
GBPUSD,20080108,111000,1.9767,1.9767,1.9763,1.9767
GBPUSD,20080108,111100,1.9766,1.9769,1.9766,1.9767
GBPUSD,20080108,111200,1.9768,1.9768,1.9767,1.9768
GBPUSD,20080108,111300,1.9769,1.9772,1.9769,1.9771
GBPUSD,20080108,111400,1.9772,1.9773,1.9772,1.9772
GBPUSD,20080108,111500,1.9771,1.9773,1.9769,1.9773
GBPUSD,20080108,111600,1.9775,1.9776,1.9775,1.9775
GBPUSD,20080108,111700,1.9776,1.9781,1.9775,1.9781
GBPUSD,20080108,111800,1.9782,1.9782,1.9780,1.9780
GBPUSD,20080108,111900,1.9780,1.9781,1.9780,1.9781
GBPUSD,20080108,112000,1.9781,1.9781,1.9777,1.9777
GBPUSD,20080108,112100,1.9778,1.9778,1.9775,1.9775
GBPUSD,20080108,112200,1.9776,1.9776,1.9774,1.9774
GBPUSD,20080108,112300,1.9773,1.9773,1.9767,1.9768
GBPUSD,20080108,112400,1.9767,1.9767,1.9765,1.9765
GBPUSD,20080108,112500,1.9766,1.9769,1.9766,1.9769
GBPUSD,20080108,112600,1.9769,1.9770,1.9769,1.9769
GBPUSD,20080108,112700,1.9770,1.9775,1.9770,1.9775
GBPUSD,20080108,112800,1.9775,1.9776,1.9775,1.9776
GBPUSD,20080108,112900,1.9777,1.9778,1.9777,1.9778
GBPUSD,20080108,113000,1.9777,1.9777,1.9776,1.9776
GBPUSD,20080108,113100,1.9775,1.9777,1.9775,1.9777
GBPUSD,20080108,113200,1.9778,1.9778,1.9776,1.9776
GBPUSD,20080108,113300,1.9777,1.9777,1.9774,1.9774
GBPUSD,20080108,113400,1.9773,1.9774,1.9773,1.9774
GBPUSD,20080108,113500,1.9774,1.9774,1.9774,1.9774
GBPUSD,20080108,113600,1.9774,1.9774,1.9774,1.9774
GBPUSD,20080108,113700,1.9774,1.9775,1.9774,1.9774
GBPUSD,20080108,113800,1.9773,1.9774,1.9773,1.9774
GBPUSD,20080108,113900,1.9773,1.9774,1.9773,1.9774
GBPUSD,20080108,114000,1.9775,1.9775,1.9773,1.9773
GBPUSD,20080108,114100,1.9774,1.9775,1.9774,1.9775
GBPUSD,20080108,114200,1.9775,1.9775,1.9774,1.9775
GBPUSD,20080108,114300,1.9775,1.9775,1.9775,1.9775
GBPUSD,20080108,114400,1.9776,1.9779,1.9776,1.9777
GBPUSD,20080108,114500,1.9776,1.9778,1.9776,1.9777
GBPUSD,20080108,114600,1.9776,1.9777,1.9771,1.9771
GBPUSD,20080108,114700,1.9772,1.9772,1.9771,1.9771
GBPUSD,20080108,114800,1.9772,1.9772,1.9768,1.9768
GBPUSD,20080108,114900,1.9769,1.9770,1.9769,1.9770
GBPUSD,20080108,115000,1.9769,1.9769,1.9767,1.9768
GBPUSD,20080108,115100,1.9768,1.9769,1.9768,1.9768
GBPUSD,20080108,115200,1.9767,1.9767,1.9764,1.9765
GBPUSD,20080108,115300,1.9765,1.9766,1.9765,1.9765
GBPUSD,20080108,115400,1.9764,1.9764,1.9757,1.9757
GBPUSD,20080108,115500,1.9758,1.9765,1.9758,1.9764
GBPUSD,20080108,115600,1.9763,1.9764,1.9761,1.9763
GBPUSD,20080108,115700,1.9762,1.9762,1.9762,1.9762
GBPUSD,20080108,115800,1.9762,1.9762,1.9760,1.9760
GBPUSD,20080108,115900,1.9760,1.9761,1.9760,1.9760
GBPUSD,20080108,120000,1.9761,1.9761,1.9757,1.9758
GBPUSD,20080108,120100,1.9760,1.9765,1.9760,1.9763
GBPUSD,20080108,120200,1.9762,1.9762,1.9761,1.9761
GBPUSD,20080108,120300,1.9762,1.9762,1.9756,1.9756
GBPUSD,20080108,120400,1.9756,1.9756,1.9754,1.9755
GBPUSD,20080108,120500,1.9756,1.9758,1.9756,1.9758
GBPUSD,20080108,120600,1.9757,1.9760,1.9757,1.9760
GBPUSD,20080108,120700,1.9761,1.9761,1.9760,1.9760
GBPUSD,20080108,120800,1.9761,1.9762,1.9760,1.9762
GBPUSD,20080108,120900,1.9763,1.9767,1.9763,1.9767
GBPUSD,20080108,121000,1.9766,1.9766,1.9765,1.9765
GBPUSD,20080108,121100,1.9764,1.9765,1.9764,1.9765
GBPUSD,20080108,121200,1.9763,1.9766,1.9763,1.9765
GBPUSD,20080108,121300,1.9765,1.9766,1.9764,1.9764
GBPUSD,20080108,121400,1.9764,1.9764,1.9764,1.9764
GBPUSD,20080108,121500,1.9764,1.9768,1.9763,1.9768
GBPUSD,20080108,121600,1.9768,1.9768,1.9764,1.9764
GBPUSD,20080108,121700,1.9763,1.9763,1.9756,1.9756
GBPUSD,20080108,121800,1.9757,1.9759,1.9757,1.9758
GBPUSD,20080108,121900,1.9758,1.9759,1.9755,1.9755
GBPUSD,20080108,122000,1.9754,1.9754,1.9752,1.9752
GBPUSD,20080108,122100,1.9753,1.9753,1.9744,1.9744
GBPUSD,20080108,122200,1.9745,1.9750,1.9745,1.9750
GBPUSD,20080108,122300,1.9751,1.9752,1.9750,1.9751
GBPUSD,20080108,122400,1.9750,1.9751,1.9749,1.9749
GBPUSD,20080108,122500,1.9750,1.9754,1.9750,1.9754
GBPUSD,20080108,122600,1.9755,1.9755,1.9753,1.9753
GBPUSD,20080108,122700,1.9754,1.9754,1.9753,1.9753
GBPUSD,20080108,122800,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080108,122900,1.9754,1.9755,1.9754,1.9755
GBPUSD,20080108,123000,1.9754,1.9759,1.9754,1.9759
GBPUSD,20080108,123100,1.9758,1.9759,1.9756,1.9758
GBPUSD,20080108,123200,1.9759,1.9761,1.9759,1.9761
GBPUSD,20080108,123300,1.9760,1.9761,1.9760,1.9761
GBPUSD,20080108,123400,1.9760,1.9760,1.9759,1.9759
GBPUSD,20080108,123500,1.9758,1.9758,1.9757,1.9757
GBPUSD,20080108,123600,1.9758,1.9760,1.9758,1.9760
GBPUSD,20080108,123700,1.9761,1.9761,1.9761,1.9761
GBPUSD,20080108,123800,1.9762,1.9762,1.9761,1.9761
GBPUSD,20080108,123900,1.9761,1.9763,1.9761,1.9763
GBPUSD,20080108,124000,1.9762,1.9764,1.9761,1.9764
GBPUSD,20080108,124100,1.9765,1.9765,1.9764,1.9764
GBPUSD,20080108,124200,1.9765,1.9765,1.9765,1.9765
GBPUSD,20080108,124300,1.9764,1.9765,1.9764,1.9764
GBPUSD,20080108,124400,1.9765,1.9765,1.9764,1.9764
GBPUSD,20080108,124500,1.9765,1.9765,1.9765,1.9765
GBPUSD,20080108,124600,1.9766,1.9766,1.9764,1.9764
GBPUSD,20080108,124700,1.9763,1.9763,1.9760,1.9760
GBPUSD,20080108,124800,1.9761,1.9761,1.9756,1.9757
GBPUSD,20080108,124900,1.9758,1.9758,1.9757,1.9757
GBPUSD,20080108,125000,1.9756,1.9757,1.9752,1.9752
GBPUSD,20080108,125100,1.9751,1.9751,1.9750,1.9751
GBPUSD,20080108,125200,1.9752,1.9753,1.9745,1.9747
GBPUSD,20080108,125300,1.9748,1.9752,1.9748,1.9752
GBPUSD,20080108,125400,1.9751,1.9753,1.9751,1.9751
GBPUSD,20080108,125500,1.9751,1.9752,1.9751,1.9751
GBPUSD,20080108,125600,1.9752,1.9753,1.9752,1.9752
GBPUSD,20080108,125700,1.9753,1.9753,1.9751,1.9751
GBPUSD,20080108,125800,1.9751,1.9751,1.9741,1.9741
GBPUSD,20080108,125900,1.9740,1.9741,1.9734,1.9741
GBPUSD,20080108,130000,1.9742,1.9749,1.9742,1.9748
GBPUSD,20080108,130100,1.9749,1.9751,1.9749,1.9750
GBPUSD,20080108,130200,1.9750,1.9750,1.9747,1.9747
GBPUSD,20080108,130300,1.9748,1.9751,1.9748,1.9751
GBPUSD,20080108,130400,1.9751,1.9754,1.9751,1.9754
GBPUSD,20080108,130500,1.9753,1.9754,1.9751,1.9751
GBPUSD,20080108,130600,1.9750,1.9750,1.9736,1.9740
GBPUSD,20080108,130700,1.9741,1.9742,1.9741,1.9742
GBPUSD,20080108,130800,1.9743,1.9743,1.9742,1.9742
GBPUSD,20080108,130900,1.9742,1.9742,1.9741,1.9742
GBPUSD,20080108,131000,1.9741,1.9742,1.9741,1.9742
GBPUSD,20080108,131100,1.9743,1.9744,1.9742,1.9744
GBPUSD,20080108,131200,1.9745,1.9747,1.9745,1.9747
GBPUSD,20080108,131300,1.9747,1.9747,1.9745,1.9745
GBPUSD,20080108,131400,1.9744,1.9744,1.9742,1.9743
GBPUSD,20080108,131500,1.9742,1.9743,1.9741,1.9743
GBPUSD,20080108,131600,1.9744,1.9747,1.9744,1.9747
GBPUSD,20080108,131700,1.9748,1.9751,1.9748,1.9750
GBPUSD,20080108,131800,1.9750,1.9750,1.9746,1.9747
GBPUSD,20080108,131900,1.9748,1.9754,1.9748,1.9753
GBPUSD,20080108,132000,1.9752,1.9757,1.9751,1.9756
GBPUSD,20080108,132100,1.9757,1.9759,1.9757,1.9758
GBPUSD,20080108,132200,1.9758,1.9763,1.9756,1.9761
GBPUSD,20080108,132300,1.9760,1.9766,1.9760,1.9765
GBPUSD,20080108,132400,1.9766,1.9766,1.9763,1.9766
GBPUSD,20080108,132500,1.9767,1.9768,1.9766,1.9767
GBPUSD,20080108,132600,1.9766,1.9766,1.9765,1.9766
GBPUSD,20080108,132700,1.9767,1.9769,1.9767,1.9769
GBPUSD,20080108,132800,1.9769,1.9770,1.9767,1.9767
GBPUSD,20080108,132900,1.9766,1.9766,1.9761,1.9761
GBPUSD,20080108,133000,1.9760,1.9764,1.9760,1.9764
GBPUSD,20080108,133100,1.9763,1.9764,1.9760,1.9763
GBPUSD,20080108,133200,1.9763,1.9766,1.9763,1.9766
GBPUSD,20080108,133300,1.9767,1.9768,1.9765,1.9765
GBPUSD,20080108,133400,1.9766,1.9772,1.9766,1.9768
GBPUSD,20080108,133500,1.9767,1.9767,1.9762,1.9762
GBPUSD,20080108,133600,1.9762,1.9764,1.9762,1.9763
GBPUSD,20080108,133700,1.9763,1.9763,1.9755,1.9756
GBPUSD,20080108,133800,1.9755,1.9755,1.9754,1.9755
GBPUSD,20080108,133900,1.9756,1.9757,1.9756,1.9757
GBPUSD,20080108,134000,1.9757,1.9758,1.9757,1.9758
GBPUSD,20080108,134100,1.9757,1.9758,1.9757,1.9757
GBPUSD,20080108,134200,1.9756,1.9757,1.9756,1.9757
GBPUSD,20080108,134300,1.9758,1.9764,1.9757,1.9764
GBPUSD,20080108,134400,1.9765,1.9768,1.9764,1.9767
GBPUSD,20080108,134500,1.9767,1.9768,1.9764,1.9765
GBPUSD,20080108,134600,1.9765,1.9768,1.9764,1.9768
GBPUSD,20080108,134700,1.9768,1.9773,1.9768,1.9773
GBPUSD,20080108,134800,1.9773,1.9774,1.9773,1.9773
GBPUSD,20080108,134900,1.9772,1.9772,1.9771,1.9771
GBPUSD,20080108,135000,1.9770,1.9770,1.9766,1.9768
GBPUSD,20080108,135100,1.9769,1.9774,1.9769,1.9774
GBPUSD,20080108,135200,1.9773,1.9774,1.9772,1.9773
GBPUSD,20080108,135300,1.9773,1.9774,1.9772,1.9772
GBPUSD,20080108,135400,1.9771,1.9774,1.9771,1.9773
GBPUSD,20080108,135500,1.9774,1.9774,1.9773,1.9774
GBPUSD,20080108,135600,1.9773,1.9773,1.9769,1.9770
GBPUSD,20080108,135700,1.9770,1.9770,1.9768,1.9770
GBPUSD,20080108,135800,1.9771,1.9771,1.9769,1.9770
GBPUSD,20080108,135900,1.9771,1.9772,1.9769,1.9772
GBPUSD,20080108,140000,1.9771,1.9771,1.9768,1.9768
GBPUSD,20080108,140100,1.9769,1.9769,1.9764,1.9764
GBPUSD,20080108,140200,1.9763,1.9766,1.9763,1.9766
GBPUSD,20080108,140300,1.9766,1.9766,1.9765,1.9765
GBPUSD,20080108,140400,1.9764,1.9765,1.9764,1.9764
GBPUSD,20080108,140500,1.9764,1.9764,1.9764,1.9764
GBPUSD,20080108,140600,1.9763,1.9764,1.9763,1.9764
GBPUSD,20080108,140700,1.9763,1.9764,1.9763,1.9763
GBPUSD,20080108,140800,1.9763,1.9763,1.9761,1.9761
GBPUSD,20080108,140900,1.9760,1.9760,1.9752,1.9752
GBPUSD,20080108,141000,1.9753,1.9753,1.9748,1.9749
GBPUSD,20080108,141100,1.9748,1.9748,1.9744,1.9744
GBPUSD,20080108,141200,1.9742,1.9746,1.9740,1.9746
GBPUSD,20080108,141300,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080108,141400,1.9746,1.9746,1.9745,1.9745
GBPUSD,20080108,141500,1.9746,1.9752,1.9746,1.9751
GBPUSD,20080108,141600,1.9750,1.9753,1.9750,1.9750
GBPUSD,20080108,141700,1.9751,1.9753,1.9750,1.9752
GBPUSD,20080108,141800,1.9753,1.9754,1.9752,1.9754
GBPUSD,20080108,141900,1.9755,1.9757,1.9755,1.9755
GBPUSD,20080108,142000,1.9755,1.9756,1.9755,1.9756
GBPUSD,20080108,142100,1.9755,1.9755,1.9750,1.9750
GBPUSD,20080108,142200,1.9751,1.9754,1.9751,1.9754
GBPUSD,20080108,142300,1.9754,1.9758,1.9754,1.9757
GBPUSD,20080108,142400,1.9756,1.9759,1.9756,1.9759
GBPUSD,20080108,142500,1.9759,1.9760,1.9759,1.9759
GBPUSD,20080108,142600,1.9759,1.9760,1.9759,1.9760
GBPUSD,20080108,142700,1.9761,1.9762,1.9760,1.9762
GBPUSD,20080108,142800,1.9761,1.9761,1.9759,1.9760
GBPUSD,20080108,142900,1.9760,1.9760,1.9758,1.9758
GBPUSD,20080108,143000,1.9757,1.9757,1.9755,1.9755
GBPUSD,20080108,143100,1.9754,1.9754,1.9751,1.9753
GBPUSD,20080108,143200,1.9752,1.9757,1.9752,1.9757
GBPUSD,20080108,143300,1.9756,1.9756,1.9754,1.9754
GBPUSD,20080108,143400,1.9754,1.9754,1.9751,1.9751
GBPUSD,20080108,143500,1.9750,1.9751,1.9749,1.9751
GBPUSD,20080108,143600,1.9750,1.9754,1.9750,1.9754
GBPUSD,20080108,143700,1.9753,1.9753,1.9751,1.9752
GBPUSD,20080108,143800,1.9753,1.9754,1.9752,1.9752
GBPUSD,20080108,143900,1.9752,1.9753,1.9752,1.9752
GBPUSD,20080108,144000,1.9751,1.9754,1.9751,1.9754
GBPUSD,20080108,144100,1.9753,1.9754,1.9752,1.9753
GBPUSD,20080108,144200,1.9754,1.9754,1.9749,1.9750
GBPUSD,20080108,144300,1.9751,1.9753,1.9750,1.9753
GBPUSD,20080108,144400,1.9752,1.9753,1.9749,1.9749
GBPUSD,20080108,144500,1.9750,1.9752,1.9749,1.9750
GBPUSD,20080108,144600,1.9751,1.9752,1.9751,1.9751
GBPUSD,20080108,144700,1.9752,1.9752,1.9748,1.9748
GBPUSD,20080108,144800,1.9749,1.9749,1.9744,1.9744
GBPUSD,20080108,144900,1.9743,1.9747,1.9743,1.9744
GBPUSD,20080108,145000,1.9745,1.9748,1.9745,1.9747
GBPUSD,20080108,145100,1.9746,1.9746,1.9744,1.9745
GBPUSD,20080108,145200,1.9746,1.9747,1.9745,1.9747
GBPUSD,20080108,145300,1.9746,1.9746,1.9743,1.9743
GBPUSD,20080108,145400,1.9744,1.9746,1.9744,1.9744
GBPUSD,20080108,145500,1.9745,1.9746,1.9744,1.9746
GBPUSD,20080108,145600,1.9745,1.9746,1.9744,1.9746
GBPUSD,20080108,145700,1.9747,1.9747,1.9743,1.9743
GBPUSD,20080108,145800,1.9744,1.9748,1.9744,1.9748
GBPUSD,20080108,145900,1.9747,1.9751,1.9747,1.9751
GBPUSD,20080108,150000,1.9751,1.9751,1.9748,1.9748
GBPUSD,20080108,150100,1.9749,1.9750,1.9749,1.9750
GBPUSD,20080108,150200,1.9749,1.9750,1.9748,1.9748
GBPUSD,20080108,150300,1.9747,1.9748,1.9742,1.9742
GBPUSD,20080108,150400,1.9741,1.9741,1.9736,1.9738
GBPUSD,20080108,150500,1.9739,1.9740,1.9738,1.9738
GBPUSD,20080108,150600,1.9739,1.9740,1.9738,1.9739
GBPUSD,20080108,150700,1.9739,1.9740,1.9739,1.9740
GBPUSD,20080108,150800,1.9741,1.9742,1.9741,1.9742
GBPUSD,20080108,150900,1.9741,1.9742,1.9740,1.9741
GBPUSD,20080108,151000,1.9742,1.9742,1.9741,1.9742
GBPUSD,20080108,151100,1.9742,1.9744,1.9742,1.9743
GBPUSD,20080108,151200,1.9744,1.9747,1.9743,1.9747
GBPUSD,20080108,151300,1.9748,1.9748,1.9742,1.9746
GBPUSD,20080108,151400,1.9745,1.9746,1.9744,1.9744
GBPUSD,20080108,151500,1.9745,1.9748,1.9745,1.9747
GBPUSD,20080108,151600,1.9746,1.9747,1.9746,1.9746
GBPUSD,20080108,151700,1.9745,1.9745,1.9742,1.9742
GBPUSD,20080108,151800,1.9742,1.9742,1.9740,1.9740
GBPUSD,20080108,151900,1.9740,1.9741,1.9740,1.9741
GBPUSD,20080108,152000,1.9742,1.9744,1.9742,1.9744
GBPUSD,20080108,152100,1.9745,1.9748,1.9745,1.9747
GBPUSD,20080108,152200,1.9748,1.9748,1.9747,1.9748
GBPUSD,20080108,152300,1.9747,1.9748,1.9747,1.9748
GBPUSD,20080108,152400,1.9748,1.9748,1.9746,1.9747
GBPUSD,20080108,152500,1.9746,1.9747,1.9746,1.9747
GBPUSD,20080108,152600,1.9748,1.9748,1.9744,1.9745
GBPUSD,20080108,152700,1.9746,1.9746,1.9743,1.9744
GBPUSD,20080108,152800,1.9745,1.9748,1.9745,1.9748
GBPUSD,20080108,152900,1.9748,1.9749,1.9748,1.9749
GBPUSD,20080108,153000,1.9750,1.9751,1.9750,1.9750
GBPUSD,20080108,153100,1.9751,1.9751,1.9750,1.9751
GBPUSD,20080108,153200,1.9751,1.9751,1.9749,1.9750
GBPUSD,20080108,153300,1.9751,1.9754,1.9751,1.9754
GBPUSD,20080108,153400,1.9753,1.9758,1.9753,1.9753
GBPUSD,20080108,153500,1.9754,1.9756,1.9753,1.9753
GBPUSD,20080108,153600,1.9752,1.9753,1.9751,1.9753
GBPUSD,20080108,153700,1.9754,1.9756,1.9754,1.9754
GBPUSD,20080108,153800,1.9753,1.9754,1.9752,1.9754
GBPUSD,20080108,153900,1.9753,1.9757,1.9753,1.9756
GBPUSD,20080108,154000,1.9757,1.9757,1.9753,1.9753
GBPUSD,20080108,154100,1.9753,1.9758,1.9753,1.9758
GBPUSD,20080108,154200,1.9757,1.9760,1.9756,1.9760
GBPUSD,20080108,154300,1.9759,1.9759,1.9758,1.9758
GBPUSD,20080108,154400,1.9759,1.9759,1.9757,1.9757
GBPUSD,20080108,154500,1.9756,1.9758,1.9756,1.9757
GBPUSD,20080108,154600,1.9756,1.9757,1.9756,1.9757
GBPUSD,20080108,154700,1.9758,1.9766,1.9758,1.9765
GBPUSD,20080108,154800,1.9765,1.9773,1.9765,1.9773
GBPUSD,20080108,154900,1.9772,1.9772,1.9766,1.9766
GBPUSD,20080108,155000,1.9765,1.9767,1.9765,1.9767
GBPUSD,20080108,155100,1.9768,1.9770,1.9768,1.9769
GBPUSD,20080108,155200,1.9768,1.9769,1.9767,1.9767
GBPUSD,20080108,155300,1.9768,1.9771,1.9768,1.9770
GBPUSD,20080108,155400,1.9769,1.9770,1.9768,1.9769
GBPUSD,20080108,155500,1.9770,1.9772,1.9769,1.9771
GBPUSD,20080108,155600,1.9772,1.9773,1.9770,1.9770
GBPUSD,20080108,155700,1.9770,1.9771,1.9769,1.9769
GBPUSD,20080108,155800,1.9770,1.9770,1.9769,1.9769
GBPUSD,20080108,155900,1.9770,1.9772,1.9770,1.9771
GBPUSD,20080108,160000,1.9770,1.9771,1.9769,1.9770
GBPUSD,20080108,160100,1.9771,1.9779,1.9771,1.9775
GBPUSD,20080108,160200,1.9774,1.9774,1.9769,1.9772
GBPUSD,20080108,160300,1.9773,1.9775,1.9769,1.9775
GBPUSD,20080108,160400,1.9774,1.9774,1.9762,1.9763
GBPUSD,20080108,160500,1.9762,1.9765,1.9760,1.9765
GBPUSD,20080108,160600,1.9766,1.9768,1.9766,1.9766
GBPUSD,20080108,160700,1.9765,1.9765,1.9764,1.9764
GBPUSD,20080108,160800,1.9763,1.9764,1.9762,1.9762
GBPUSD,20080108,160900,1.9761,1.9761,1.9758,1.9761
GBPUSD,20080108,161000,1.9762,1.9762,1.9760,1.9760
GBPUSD,20080108,161100,1.9759,1.9762,1.9758,1.9761
GBPUSD,20080108,161200,1.9762,1.9762,1.9759,1.9760
GBPUSD,20080108,161300,1.9759,1.9764,1.9758,1.9763
GBPUSD,20080108,161400,1.9762,1.9764,1.9761,1.9762
GBPUSD,20080108,161500,1.9763,1.9764,1.9763,1.9763
GBPUSD,20080108,161600,1.9763,1.9765,1.9763,1.9765
GBPUSD,20080108,161700,1.9765,1.9766,1.9765,1.9766
GBPUSD,20080108,161800,1.9766,1.9766,1.9765,1.9766
GBPUSD,20080108,161900,1.9767,1.9769,1.9767,1.9769
GBPUSD,20080108,162000,1.9769,1.9769,1.9764,1.9765
GBPUSD,20080108,162100,1.9764,1.9764,1.9758,1.9760
GBPUSD,20080108,162200,1.9761,1.9764,1.9761,1.9763
GBPUSD,20080108,162300,1.9764,1.9765,1.9763,1.9763
GBPUSD,20080108,162400,1.9762,1.9763,1.9754,1.9755
GBPUSD,20080108,162500,1.9756,1.9757,1.9752,1.9754
GBPUSD,20080108,162600,1.9755,1.9756,1.9755,1.9756
GBPUSD,20080108,162700,1.9757,1.9760,1.9757,1.9759
GBPUSD,20080108,162800,1.9760,1.9762,1.9759,1.9759
GBPUSD,20080108,162900,1.9760,1.9762,1.9759,1.9760
GBPUSD,20080108,163000,1.9760,1.9760,1.9758,1.9758
GBPUSD,20080108,163100,1.9758,1.9758,1.9755,1.9756
GBPUSD,20080108,163200,1.9757,1.9757,1.9754,1.9754
GBPUSD,20080108,163300,1.9753,1.9753,1.9748,1.9748
GBPUSD,20080108,163400,1.9749,1.9749,1.9742,1.9743
GBPUSD,20080108,163500,1.9742,1.9742,1.9726,1.9726
GBPUSD,20080108,163600,1.9725,1.9728,1.9720,1.9728
GBPUSD,20080108,163700,1.9727,1.9736,1.9727,1.9733
GBPUSD,20080108,163800,1.9732,1.9735,1.9732,1.9734
GBPUSD,20080108,163900,1.9734,1.9734,1.9732,1.9733
GBPUSD,20080108,164000,1.9734,1.9738,1.9734,1.9738
GBPUSD,20080108,164100,1.9737,1.9741,1.9737,1.9741
GBPUSD,20080108,164200,1.9740,1.9742,1.9732,1.9734
GBPUSD,20080108,164300,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080108,164400,1.9735,1.9735,1.9727,1.9727
GBPUSD,20080108,164500,1.9726,1.9726,1.9719,1.9722
GBPUSD,20080108,164600,1.9723,1.9727,1.9722,1.9727
GBPUSD,20080108,164700,1.9728,1.9732,1.9728,1.9729
GBPUSD,20080108,164800,1.9730,1.9732,1.9729,1.9732
GBPUSD,20080108,164900,1.9733,1.9733,1.9732,1.9732
GBPUSD,20080108,165000,1.9732,1.9732,1.9731,1.9731
GBPUSD,20080108,165100,1.9730,1.9732,1.9730,1.9732
GBPUSD,20080108,165200,1.9733,1.9733,1.9732,1.9733
GBPUSD,20080108,165300,1.9734,1.9734,1.9733,1.9733
GBPUSD,20080108,165400,1.9734,1.9740,1.9733,1.9738
GBPUSD,20080108,165500,1.9737,1.9737,1.9736,1.9736
GBPUSD,20080108,165600,1.9736,1.9737,1.9732,1.9732
GBPUSD,20080108,165700,1.9732,1.9732,1.9726,1.9727
GBPUSD,20080108,165800,1.9726,1.9727,1.9726,1.9726
GBPUSD,20080108,165900,1.9726,1.9726,1.9722,1.9724
GBPUSD,20080108,170000,1.9723,1.9734,1.9723,1.9733
GBPUSD,20080108,170100,1.9732,1.9734,1.9732,1.9732
GBPUSD,20080108,170200,1.9731,1.9733,1.9731,1.9732
GBPUSD,20080108,170300,1.9733,1.9734,1.9733,1.9733
GBPUSD,20080108,170400,1.9734,1.9735,1.9734,1.9735
GBPUSD,20080108,170500,1.9735,1.9736,1.9735,1.9736
GBPUSD,20080108,170600,1.9737,1.9739,1.9737,1.9739
GBPUSD,20080108,170700,1.9739,1.9741,1.9739,1.9740
GBPUSD,20080108,170800,1.9740,1.9742,1.9739,1.9742
GBPUSD,20080108,170900,1.9741,1.9742,1.9740,1.9741
GBPUSD,20080108,171000,1.9740,1.9742,1.9740,1.9741
GBPUSD,20080108,171100,1.9741,1.9742,1.9741,1.9742
GBPUSD,20080108,171200,1.9741,1.9743,1.9741,1.9743
GBPUSD,20080108,171300,1.9744,1.9744,1.9743,1.9744
GBPUSD,20080108,171400,1.9745,1.9745,1.9744,1.9744
GBPUSD,20080108,171500,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080108,171600,1.9745,1.9746,1.9744,1.9746
GBPUSD,20080108,171700,1.9745,1.9747,1.9745,1.9746
GBPUSD,20080108,171800,1.9747,1.9747,1.9744,1.9744
GBPUSD,20080108,171900,1.9743,1.9744,1.9742,1.9743
GBPUSD,20080108,172000,1.9742,1.9743,1.9741,1.9741
GBPUSD,20080108,172100,1.9742,1.9743,1.9741,1.9741
GBPUSD,20080108,172200,1.9742,1.9743,1.9742,1.9742
GBPUSD,20080108,172300,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080108,172400,1.9742,1.9742,1.9741,1.9742
GBPUSD,20080108,172500,1.9742,1.9744,1.9742,1.9743
GBPUSD,20080108,172600,1.9744,1.9744,1.9743,1.9743
GBPUSD,20080108,172700,1.9744,1.9744,1.9742,1.9742
GBPUSD,20080108,172800,1.9741,1.9743,1.9741,1.9743
GBPUSD,20080108,172900,1.9742,1.9743,1.9742,1.9743
GBPUSD,20080108,173000,1.9743,1.9744,1.9742,1.9742
GBPUSD,20080108,173100,1.9743,1.9744,1.9742,1.9743
GBPUSD,20080108,173200,1.9742,1.9743,1.9742,1.9743
GBPUSD,20080108,173300,1.9744,1.9744,1.9742,1.9742
GBPUSD,20080108,173400,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080108,173500,1.9742,1.9742,1.9739,1.9740
GBPUSD,20080108,173600,1.9739,1.9739,1.9738,1.9739
GBPUSD,20080108,173700,1.9738,1.9739,1.9738,1.9738
GBPUSD,20080108,173800,1.9739,1.9739,1.9736,1.9736
GBPUSD,20080108,173900,1.9735,1.9739,1.9735,1.9739
GBPUSD,20080108,174000,1.9739,1.9739,1.9737,1.9738
GBPUSD,20080108,174100,1.9738,1.9739,1.9738,1.9738
GBPUSD,20080108,174200,1.9738,1.9740,1.9738,1.9740
GBPUSD,20080108,174300,1.9739,1.9739,1.9737,1.9738
GBPUSD,20080108,174400,1.9738,1.9741,1.9738,1.9741
GBPUSD,20080108,174500,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080108,174600,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080108,174700,1.9742,1.9743,1.9738,1.9738
GBPUSD,20080108,174800,1.9739,1.9739,1.9731,1.9731
GBPUSD,20080108,174900,1.9730,1.9731,1.9729,1.9729
GBPUSD,20080108,175000,1.9728,1.9728,1.9724,1.9724
GBPUSD,20080108,175100,1.9723,1.9725,1.9721,1.9725
GBPUSD,20080108,175200,1.9724,1.9724,1.9722,1.9722
GBPUSD,20080108,175300,1.9721,1.9724,1.9721,1.9724
GBPUSD,20080108,175400,1.9724,1.9725,1.9724,1.9724
GBPUSD,20080108,175500,1.9724,1.9724,1.9724,1.9724
GBPUSD,20080108,175600,1.9725,1.9725,1.9724,1.9724
GBPUSD,20080108,175700,1.9725,1.9727,1.9725,1.9727
GBPUSD,20080108,175800,1.9728,1.9728,1.9725,1.9726
GBPUSD,20080108,175900,1.9726,1.9727,1.9726,1.9726
GBPUSD,20080108,180000,1.9727,1.9728,1.9726,1.9728
GBPUSD,20080108,180100,1.9728,1.9729,1.9728,1.9729
GBPUSD,20080108,180200,1.9729,1.9729,1.9728,1.9729
GBPUSD,20080108,180300,1.9730,1.9738,1.9730,1.9735
GBPUSD,20080108,180400,1.9734,1.9736,1.9734,1.9736
GBPUSD,20080108,180500,1.9737,1.9737,1.9735,1.9735
GBPUSD,20080108,180600,1.9736,1.9736,1.9734,1.9734
GBPUSD,20080108,180700,1.9734,1.9734,1.9729,1.9729
GBPUSD,20080108,180800,1.9730,1.9731,1.9729,1.9730
GBPUSD,20080108,180900,1.9730,1.9730,1.9728,1.9728
GBPUSD,20080108,181000,1.9726,1.9726,1.9724,1.9725
GBPUSD,20080108,181100,1.9725,1.9726,1.9725,1.9726
GBPUSD,20080108,181200,1.9726,1.9731,1.9726,1.9730
GBPUSD,20080108,181300,1.9729,1.9731,1.9727,1.9730
GBPUSD,20080108,181400,1.9730,1.9732,1.9730,1.9732
GBPUSD,20080108,181500,1.9733,1.9734,1.9733,1.9733
GBPUSD,20080108,181600,1.9732,1.9733,1.9732,1.9733
GBPUSD,20080108,181700,1.9735,1.9736,1.9734,1.9734
GBPUSD,20080108,181800,1.9734,1.9734,1.9733,1.9733
GBPUSD,20080108,181900,1.9734,1.9734,1.9731,1.9731
GBPUSD,20080108,182000,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080108,182100,1.9730,1.9730,1.9729,1.9730
GBPUSD,20080108,182200,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080108,182300,1.9730,1.9730,1.9729,1.9729
GBPUSD,20080108,182400,1.9730,1.9730,1.9728,1.9728
GBPUSD,20080108,182500,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080108,182600,1.9729,1.9730,1.9729,1.9729
GBPUSD,20080108,182700,1.9728,1.9729,1.9728,1.9729
GBPUSD,20080108,182800,1.9729,1.9729,1.9728,1.9729
GBPUSD,20080108,182900,1.9729,1.9731,1.9729,1.9730
GBPUSD,20080108,183000,1.9731,1.9732,1.9730,1.9730
GBPUSD,20080108,183100,1.9731,1.9732,1.9731,1.9731
GBPUSD,20080108,183200,1.9731,1.9732,1.9731,1.9732
GBPUSD,20080108,183300,1.9732,1.9732,1.9731,1.9731
GBPUSD,20080108,183400,1.9731,1.9732,1.9730,1.9731
GBPUSD,20080108,183500,1.9730,1.9731,1.9730,1.9731
GBPUSD,20080108,183600,1.9731,1.9732,1.9730,1.9732
GBPUSD,20080108,183700,1.9732,1.9733,1.9732,1.9733
GBPUSD,20080108,183800,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080108,183900,1.9732,1.9733,1.9732,1.9733
GBPUSD,20080108,184000,1.9733,1.9733,1.9732,1.9733
GBPUSD,20080108,184100,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080108,184200,1.9734,1.9734,1.9733,1.9733
GBPUSD,20080108,184300,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080108,184400,1.9734,1.9736,1.9734,1.9736
GBPUSD,20080108,184500,1.9737,1.9737,1.9736,1.9737
GBPUSD,20080108,184600,1.9737,1.9738,1.9737,1.9737
GBPUSD,20080108,184700,1.9737,1.9738,1.9737,1.9738
GBPUSD,20080108,184800,1.9737,1.9738,1.9737,1.9738
GBPUSD,20080108,184900,1.9738,1.9738,1.9737,1.9737
GBPUSD,20080108,185000,1.9736,1.9738,1.9736,1.9738
GBPUSD,20080108,185100,1.9739,1.9739,1.9738,1.9739
GBPUSD,20080108,185200,1.9738,1.9738,1.9737,1.9738
GBPUSD,20080108,185300,1.9737,1.9737,1.9735,1.9735
GBPUSD,20080108,185400,1.9736,1.9736,1.9735,1.9735
GBPUSD,20080108,185500,1.9736,1.9736,1.9731,1.9731
GBPUSD,20080108,185600,1.9731,1.9732,1.9731,1.9732
GBPUSD,20080108,185700,1.9733,1.9734,1.9732,1.9732
GBPUSD,20080108,185800,1.9732,1.9733,1.9732,1.9733
GBPUSD,20080108,185900,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080108,190000,1.9732,1.9732,1.9730,1.9730
GBPUSD,20080108,190100,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080108,190200,1.9730,1.9730,1.9729,1.9730
GBPUSD,20080108,190300,1.9731,1.9737,1.9731,1.9737
GBPUSD,20080108,190400,1.9738,1.9741,1.9738,1.9739
GBPUSD,20080108,190500,1.9738,1.9738,1.9737,1.9737
GBPUSD,20080108,190600,1.9737,1.9737,1.9732,1.9732
GBPUSD,20080108,190700,1.9732,1.9732,1.9731,1.9732
GBPUSD,20080108,190800,1.9733,1.9733,1.9730,1.9730
GBPUSD,20080108,190900,1.9731,1.9732,1.9730,1.9730
GBPUSD,20080108,191000,1.9730,1.9731,1.9730,1.9731
GBPUSD,20080108,191100,1.9732,1.9732,1.9731,1.9732
GBPUSD,20080108,191200,1.9732,1.9732,1.9731,1.9732
GBPUSD,20080108,191300,1.9732,1.9735,1.9732,1.9735
GBPUSD,20080108,191400,1.9735,1.9735,1.9734,1.9735
GBPUSD,20080108,191500,1.9736,1.9736,1.9734,1.9734
GBPUSD,20080108,191600,1.9733,1.9735,1.9733,1.9735
GBPUSD,20080108,191700,1.9734,1.9734,1.9732,1.9733
GBPUSD,20080108,191800,1.9732,1.9734,1.9732,1.9734
GBPUSD,20080108,191900,1.9735,1.9735,1.9734,1.9734
GBPUSD,20080108,192000,1.9735,1.9735,1.9734,1.9734
GBPUSD,20080108,192100,1.9735,1.9740,1.9735,1.9739
GBPUSD,20080108,192200,1.9741,1.9742,1.9741,1.9742
GBPUSD,20080108,192300,1.9741,1.9744,1.9741,1.9743
GBPUSD,20080108,192400,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080108,192500,1.9742,1.9744,1.9742,1.9744
GBPUSD,20080108,192600,1.9744,1.9747,1.9744,1.9747
GBPUSD,20080108,192700,1.9746,1.9746,1.9744,1.9744
GBPUSD,20080108,192800,1.9743,1.9744,1.9743,1.9743
GBPUSD,20080108,192900,1.9743,1.9744,1.9743,1.9743
GBPUSD,20080108,193000,1.9742,1.9743,1.9741,1.9742
GBPUSD,20080108,193100,1.9743,1.9743,1.9739,1.9739
GBPUSD,20080108,193200,1.9739,1.9739,1.9738,1.9738
GBPUSD,20080108,193300,1.9739,1.9740,1.9739,1.9740
GBPUSD,20080108,193400,1.9740,1.9741,1.9740,1.9741
GBPUSD,20080108,193500,1.9742,1.9743,1.9742,1.9743
GBPUSD,20080108,193600,1.9744,1.9745,1.9742,1.9743
GBPUSD,20080108,193700,1.9744,1.9746,1.9743,1.9743
GBPUSD,20080108,193800,1.9743,1.9744,1.9743,1.9744
GBPUSD,20080108,193900,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080108,194000,1.9744,1.9745,1.9744,1.9745
GBPUSD,20080108,194100,1.9744,1.9744,1.9742,1.9742
GBPUSD,20080108,194200,1.9741,1.9741,1.9736,1.9738
GBPUSD,20080108,194300,1.9738,1.9738,1.9737,1.9737
GBPUSD,20080108,194400,1.9737,1.9737,1.9736,1.9737
GBPUSD,20080108,194500,1.9737,1.9738,1.9735,1.9735
GBPUSD,20080108,194600,1.9736,1.9736,1.9735,1.9735
GBPUSD,20080108,194700,1.9735,1.9737,1.9735,1.9736
GBPUSD,20080108,194800,1.9736,1.9736,1.9735,1.9735
GBPUSD,20080108,194900,1.9735,1.9737,1.9735,1.9737
GBPUSD,20080108,195000,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080108,195100,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080108,195200,1.9736,1.9736,1.9735,1.9736
GBPUSD,20080108,195300,1.9736,1.9736,1.9733,1.9733
GBPUSD,20080108,195400,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080108,195500,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080108,195600,1.9733,1.9734,1.9733,1.9733
GBPUSD,20080108,195700,1.9733,1.9735,1.9733,1.9734
GBPUSD,20080108,195800,1.9733,1.9733,1.9731,1.9733
GBPUSD,20080108,195900,1.9733,1.9734,1.9733,1.9734
GBPUSD,20080108,200000,1.9734,1.9734,1.9733,1.9733
GBPUSD,20080108,200100,1.9733,1.9735,1.9733,1.9735
GBPUSD,20080108,200200,1.9735,1.9735,1.9734,1.9734
GBPUSD,20080108,200300,1.9735,1.9735,1.9734,1.9735
GBPUSD,20080108,200400,1.9735,1.9736,1.9733,1.9733
GBPUSD,20080108,200500,1.9732,1.9732,1.9731,1.9732
GBPUSD,20080108,200600,1.9731,1.9732,1.9730,1.9732
GBPUSD,20080108,200700,1.9731,1.9732,1.9731,1.9731
GBPUSD,20080108,200800,1.9731,1.9731,1.9727,1.9727
GBPUSD,20080108,200900,1.9726,1.9727,1.9726,1.9726
GBPUSD,20080108,201000,1.9727,1.9727,1.9726,1.9726
GBPUSD,20080108,201100,1.9725,1.9725,1.9724,1.9725
GBPUSD,20080108,201200,1.9724,1.9725,1.9722,1.9724
GBPUSD,20080108,201300,1.9724,1.9724,1.9717,1.9717
GBPUSD,20080108,201400,1.9716,1.9716,1.9713,1.9714
GBPUSD,20080108,201500,1.9714,1.9718,1.9713,1.9717
GBPUSD,20080108,201600,1.9718,1.9718,1.9714,1.9714
GBPUSD,20080108,201700,1.9715,1.9715,1.9714,1.9715
GBPUSD,20080108,201800,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080108,201900,1.9714,1.9716,1.9714,1.9715
GBPUSD,20080108,202000,1.9716,1.9721,1.9716,1.9721
GBPUSD,20080108,202100,1.9720,1.9721,1.9720,1.9720
GBPUSD,20080108,202200,1.9720,1.9721,1.9720,1.9721
GBPUSD,20080108,202300,1.9722,1.9723,1.9722,1.9722
GBPUSD,20080108,202400,1.9723,1.9723,1.9721,1.9721
GBPUSD,20080108,202500,1.9721,1.9722,1.9721,1.9722
GBPUSD,20080108,202600,1.9722,1.9723,1.9722,1.9723
GBPUSD,20080108,202700,1.9722,1.9722,1.9722,1.9722
GBPUSD,20080108,202800,1.9723,1.9724,1.9722,1.9722
GBPUSD,20080108,202900,1.9722,1.9723,1.9722,1.9722
GBPUSD,20080108,203000,1.9723,1.9723,1.9722,1.9722
GBPUSD,20080108,203100,1.9721,1.9723,1.9721,1.9723
GBPUSD,20080108,203200,1.9722,1.9723,1.9722,1.9723
GBPUSD,20080108,203300,1.9722,1.9722,1.9721,1.9722
GBPUSD,20080108,203400,1.9721,1.9722,1.9721,1.9721
GBPUSD,20080108,203500,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080108,203600,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080108,203700,1.9722,1.9722,1.9722,1.9722
GBPUSD,20080108,203800,1.9723,1.9724,1.9723,1.9724
GBPUSD,20080108,203900,1.9724,1.9724,1.9724,1.9724
GBPUSD,20080108,204000,1.9724,1.9725,1.9724,1.9725
GBPUSD,20080108,204100,1.9726,1.9726,1.9721,1.9721
GBPUSD,20080108,204200,1.9721,1.9722,1.9712,1.9713
GBPUSD,20080108,204300,1.9714,1.9714,1.9713,1.9714
GBPUSD,20080108,204400,1.9714,1.9714,1.9713,1.9713
GBPUSD,20080108,204500,1.9714,1.9715,1.9714,1.9715
GBPUSD,20080108,204600,1.9715,1.9715,1.9714,1.9715
GBPUSD,20080108,204700,1.9715,1.9715,1.9714,1.9715
GBPUSD,20080108,204800,1.9716,1.9719,1.9716,1.9719
GBPUSD,20080108,204900,1.9719,1.9719,1.9718,1.9719
GBPUSD,20080108,205000,1.9720,1.9720,1.9719,1.9720
GBPUSD,20080108,205100,1.9719,1.9720,1.9719,1.9720
GBPUSD,20080108,205200,1.9719,1.9720,1.9719,1.9720
GBPUSD,20080108,205300,1.9720,1.9721,1.9720,1.9721
GBPUSD,20080108,205400,1.9720,1.9721,1.9720,1.9720
GBPUSD,20080108,205500,1.9720,1.9721,1.9718,1.9720
GBPUSD,20080108,205600,1.9719,1.9720,1.9719,1.9720
GBPUSD,20080108,205700,1.9719,1.9720,1.9718,1.9718
GBPUSD,20080108,205800,1.9717,1.9717,1.9716,1.9716
GBPUSD,20080108,205900,1.9716,1.9716,1.9714,1.9714
GBPUSD,20080108,210000,1.9713,1.9713,1.9710,1.9710
GBPUSD,20080108,210100,1.9709,1.9709,1.9707,1.9709
GBPUSD,20080108,210200,1.9710,1.9710,1.9709,1.9710
GBPUSD,20080108,210300,1.9711,1.9714,1.9711,1.9714
GBPUSD,20080108,210400,1.9714,1.9714,1.9712,1.9713
GBPUSD,20080108,210500,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080108,210600,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080108,210700,1.9714,1.9715,1.9714,1.9715
GBPUSD,20080108,210800,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080108,210900,1.9714,1.9715,1.9714,1.9715
GBPUSD,20080108,211000,1.9715,1.9715,1.9714,1.9714
GBPUSD,20080108,211100,1.9714,1.9714,1.9713,1.9713
GBPUSD,20080108,211200,1.9713,1.9713,1.9712,1.9713
GBPUSD,20080108,211300,1.9712,1.9716,1.9712,1.9716
GBPUSD,20080108,211400,1.9717,1.9718,1.9717,1.9717
GBPUSD,20080108,211500,1.9717,1.9717,1.9715,1.9715
GBPUSD,20080108,211600,1.9715,1.9715,1.9715,1.9715
GBPUSD,20080108,211700,1.9716,1.9717,1.9714,1.9714
GBPUSD,20080108,211800,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080108,211900,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080108,212000,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080108,212100,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080108,212200,1.9715,1.9715,1.9714,1.9715
GBPUSD,20080108,212300,1.9715,1.9715,1.9714,1.9714
GBPUSD,20080108,212400,1.9714,1.9715,1.9714,1.9715
GBPUSD,20080108,212500,1.9716,1.9721,1.9716,1.9719
GBPUSD,20080108,212600,1.9719,1.9721,1.9719,1.9720
GBPUSD,20080108,212700,1.9721,1.9724,1.9717,1.9717
GBPUSD,20080108,212800,1.9718,1.9724,1.9717,1.9724
GBPUSD,20080108,212900,1.9724,1.9724,1.9722,1.9722
GBPUSD,20080108,213000,1.9721,1.9722,1.9721,1.9722
GBPUSD,20080108,213100,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080108,213200,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080108,213300,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080108,213400,1.9721,1.9722,1.9721,1.9722
GBPUSD,20080108,213500,1.9723,1.9723,1.9723,1.9723
GBPUSD,20080108,213600,1.9723,1.9723,1.9721,1.9722
GBPUSD,20080108,213700,1.9723,1.9728,1.9723,1.9725
GBPUSD,20080108,213800,1.9724,1.9724,1.9721,1.9721
GBPUSD,20080108,213900,1.9722,1.9722,1.9721,1.9721
GBPUSD,20080108,214000,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080108,214100,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080108,214200,1.9721,1.9722,1.9721,1.9722
GBPUSD,20080108,214300,1.9722,1.9723,1.9722,1.9723
GBPUSD,20080108,214400,1.9723,1.9724,1.9723,1.9724
GBPUSD,20080108,214500,1.9724,1.9724,1.9724,1.9724
GBPUSD,20080108,214600,1.9724,1.9724,1.9723,1.9724
GBPUSD,20080108,214700,1.9723,1.9723,1.9722,1.9722
GBPUSD,20080108,214800,1.9722,1.9723,1.9722,1.9723
GBPUSD,20080108,214900,1.9724,1.9724,1.9723,1.9723
GBPUSD,20080108,215000,1.9724,1.9724,1.9723,1.9723
GBPUSD,20080108,215100,1.9723,1.9724,1.9723,1.9724
GBPUSD,20080108,215200,1.9723,1.9723,1.9722,1.9722
GBPUSD,20080108,215300,1.9722,1.9722,1.9722,1.9722
GBPUSD,20080108,215400,1.9722,1.9722,1.9721,1.9722
GBPUSD,20080108,215500,1.9721,1.9721,1.9720,1.9720
GBPUSD,20080108,215600,1.9720,1.9720,1.9718,1.9718
GBPUSD,20080108,215700,1.9717,1.9717,1.9712,1.9712
GBPUSD,20080108,215800,1.9713,1.9714,1.9712,1.9713
GBPUSD,20080108,215900,1.9713,1.9716,1.9713,1.9716
GBPUSD,20080108,220000,1.9715,1.9717,1.9715,1.9717
GBPUSD,20080108,220100,1.9718,1.9719,1.9718,1.9719
GBPUSD,20080108,220200,1.9720,1.9722,1.9720,1.9722
GBPUSD,20080108,220300,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080108,220400,1.9721,1.9721,1.9720,1.9721
GBPUSD,20080108,220500,1.9720,1.9721,1.9720,1.9721
GBPUSD,20080108,220600,1.9720,1.9721,1.9720,1.9721
GBPUSD,20080108,220700,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080108,220800,1.9720,1.9721,1.9719,1.9721
GBPUSD,20080108,220900,1.9721,1.9723,1.9721,1.9722
GBPUSD,20080108,221000,1.9721,1.9723,1.9721,1.9723
GBPUSD,20080108,221100,1.9722,1.9722,1.9719,1.9720
GBPUSD,20080108,221200,1.9721,1.9721,1.9720,1.9721
GBPUSD,20080108,221300,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080108,221400,1.9722,1.9724,1.9722,1.9724
GBPUSD,20080108,221500,1.9723,1.9724,1.9723,1.9723
GBPUSD,20080108,221600,1.9722,1.9722,1.9715,1.9715
GBPUSD,20080108,221700,1.9716,1.9716,1.9714,1.9716
GBPUSD,20080108,221800,1.9716,1.9716,1.9711,1.9711
GBPUSD,20080108,221900,1.9711,1.9712,1.9710,1.9712
GBPUSD,20080108,222000,1.9713,1.9713,1.9708,1.9710
GBPUSD,20080108,222100,1.9711,1.9713,1.9711,1.9713
GBPUSD,20080108,222200,1.9714,1.9716,1.9714,1.9715
GBPUSD,20080108,222300,1.9717,1.9719,1.9717,1.9718
GBPUSD,20080108,222400,1.9717,1.9717,1.9717,1.9717
GBPUSD,20080108,222500,1.9717,1.9717,1.9715,1.9716
GBPUSD,20080108,222600,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080108,222700,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080108,222800,1.9717,1.9718,1.9717,1.9718
GBPUSD,20080108,222900,1.9719,1.9721,1.9719,1.9721
GBPUSD,20080108,223000,1.9722,1.9723,1.9722,1.9723
GBPUSD,20080108,223100,1.9723,1.9723,1.9721,1.9721
GBPUSD,20080108,223200,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080108,223300,1.9721,1.9721,1.9720,1.9721
GBPUSD,20080108,223400,1.9721,1.9722,1.9721,1.9722
GBPUSD,20080108,223500,1.9723,1.9723,1.9721,1.9721
GBPUSD,20080108,223600,1.9721,1.9722,1.9721,1.9722
GBPUSD,20080108,223700,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080108,223800,1.9721,1.9722,1.9721,1.9722
GBPUSD,20080108,223900,1.9722,1.9722,1.9722,1.9722
GBPUSD,20080108,224000,1.9724,1.9724,1.9723,1.9724
GBPUSD,20080108,224100,1.9725,1.9725,1.9723,1.9723
GBPUSD,20080108,224200,1.9723,1.9723,1.9723,1.9723
GBPUSD,20080108,224300,1.9723,1.9723,1.9723,1.9723
GBPUSD,20080108,224400,1.9724,1.9725,1.9724,1.9724
GBPUSD,20080108,224500,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080108,224600,1.9725,1.9725,1.9722,1.9722
GBPUSD,20080108,224700,1.9721,1.9722,1.9721,1.9722
GBPUSD,20080108,224800,1.9723,1.9723,1.9722,1.9722
GBPUSD,20080108,224900,1.9722,1.9722,1.9722,1.9722
GBPUSD,20080108,225000,1.9722,1.9722,1.9722,1.9722
GBPUSD,20080108,225100,1.9723,1.9727,1.9723,1.9726
GBPUSD,20080108,225200,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080108,225300,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080108,225400,1.9726,1.9727,1.9726,1.9727
GBPUSD,20080108,225500,1.9727,1.9727,1.9727,1.9727
GBPUSD,20080108,225600,1.9727,1.9727,1.9727,1.9727
GBPUSD,20080108,225700,1.9728,1.9728,1.9727,1.9728
GBPUSD,20080108,225800,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080108,225900,1.9728,1.9730,1.9728,1.9729
GBPUSD,20080108,230000,1.9728,1.9730,1.9728,1.9729
GBPUSD,20080108,230100,1.9728,1.9728,1.9726,1.9727
GBPUSD,20080108,230200,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080108,230300,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080108,230400,1.9726,1.9727,1.9726,1.9727
GBPUSD,20080108,230500,1.9727,1.9727,1.9726,1.9726
GBPUSD,20080108,230600,1.9726,1.9727,1.9725,1.9726
GBPUSD,20080108,230700,1.9725,1.9726,1.9724,1.9724
GBPUSD,20080108,230800,1.9724,1.9724,1.9723,1.9724
GBPUSD,20080108,230900,1.9724,1.9725,1.9724,1.9725
GBPUSD,20080108,231000,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080108,231100,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080108,231200,1.9725,1.9725,1.9724,1.9725
GBPUSD,20080108,231300,1.9724,1.9724,1.9723,1.9724
GBPUSD,20080108,231400,1.9723,1.9723,1.9723,1.9723
GBPUSD,20080108,231500,1.9722,1.9722,1.9720,1.9720
GBPUSD,20080108,231600,1.9721,1.9721,1.9720,1.9721
GBPUSD,20080108,231700,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080108,231800,1.9721,1.9722,1.9721,1.9722
GBPUSD,20080108,231900,1.9722,1.9723,1.9722,1.9723
GBPUSD,20080108,232000,1.9722,1.9722,1.9722,1.9722
GBPUSD,20080108,232100,1.9723,1.9723,1.9723,1.9723
GBPUSD,20080108,232200,1.9724,1.9724,1.9724,1.9724
GBPUSD,20080108,232300,1.9724,1.9724,1.9724,1.9724
GBPUSD,20080108,232400,1.9724,1.9725,1.9724,1.9725
GBPUSD,20080108,232500,1.9724,1.9725,1.9724,1.9724
GBPUSD,20080108,232600,1.9724,1.9724,1.9724,1.9724
GBPUSD,20080108,232700,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080108,232800,1.9724,1.9724,1.9724,1.9724
GBPUSD,20080108,232900,1.9724,1.9724,1.9723,1.9724
GBPUSD,20080108,233000,1.9724,1.9724,1.9723,1.9723
GBPUSD,20080108,233100,1.9723,1.9723,1.9723,1.9723
GBPUSD,20080108,233200,1.9723,1.9723,1.9723,1.9723
GBPUSD,20080108,233300,1.9723,1.9723,1.9723,1.9723
GBPUSD,20080108,233400,1.9723,1.9723,1.9723,1.9723
GBPUSD,20080108,233500,1.9723,1.9723,1.9723,1.9723
GBPUSD,20080108,233600,1.9723,1.9723,1.9723,1.9723
GBPUSD,20080108,233700,1.9723,1.9723,1.9723,1.9723
GBPUSD,20080108,233800,1.9723,1.9723,1.9723,1.9723
GBPUSD,20080108,233900,1.9723,1.9725,1.9723,1.9725
GBPUSD,20080108,234000,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080108,234100,1.9726,1.9726,1.9725,1.9726
GBPUSD,20080108,234200,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080108,234300,1.9726,1.9727,1.9726,1.9726
GBPUSD,20080108,234400,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080108,234500,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080108,234600,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080108,234700,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080108,234800,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080108,234900,1.9726,1.9726,1.9725,1.9725
GBPUSD,20080108,235000,1.9725,1.9726,1.9725,1.9726
GBPUSD,20080108,235100,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080108,235200,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080108,235300,1.9726,1.9726,1.9725,1.9725
GBPUSD,20080108,235400,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080108,235500,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080108,235600,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080108,235700,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080108,235800,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080108,235900,1.9725,1.9725,1.9724,1.9725
GBPUSD,20080109,000000,1.9725,1.9725,1.9725,1.9725
USDCHF,20080108,000100,1.1167,1.1167,1.1167,1.1167
USDCHF,20080108,000200,1.1167,1.1167,1.1167,1.1167
USDCHF,20080108,000300,1.1167,1.1167,1.1167,1.1167
USDCHF,20080108,000400,1.1167,1.1167,1.1167,1.1167
USDCHF,20080108,000500,1.1167,1.1167,1.1167,1.1167
USDCHF,20080108,000600,1.1166,1.1166,1.1166,1.1166
USDCHF,20080108,000700,1.1166,1.1166,1.1166,1.1166
USDCHF,20080108,000800,1.1166,1.1167,1.1166,1.1167
USDCHF,20080108,000900,1.1166,1.1166,1.1166,1.1166
USDCHF,20080108,001000,1.1166,1.1166,1.1166,1.1166
USDCHF,20080108,001100,1.1166,1.1166,1.1166,1.1166
USDCHF,20080108,001200,1.1166,1.1167,1.1166,1.1167
USDCHF,20080108,001300,1.1167,1.1167,1.1166,1.1166
USDCHF,20080108,001400,1.1166,1.1167,1.1166,1.1167
USDCHF,20080108,001500,1.1168,1.1169,1.1168,1.1169
USDCHF,20080108,001600,1.1169,1.1169,1.1168,1.1168
USDCHF,20080108,001700,1.1169,1.1169,1.1168,1.1169
USDCHF,20080108,001800,1.1169,1.1169,1.1168,1.1169
USDCHF,20080108,001900,1.1169,1.1169,1.1168,1.1168
USDCHF,20080108,002000,1.1168,1.1168,1.1168,1.1168
USDCHF,20080108,002100,1.1168,1.1168,1.1166,1.1167
USDCHF,20080108,002200,1.1167,1.1167,1.1167,1.1167
USDCHF,20080108,002300,1.1167,1.1167,1.1166,1.1166
USDCHF,20080108,002400,1.1166,1.1166,1.1166,1.1166
USDCHF,20080108,002500,1.1166,1.1166,1.1166,1.1166
USDCHF,20080108,002600,1.1166,1.1166,1.1166,1.1166
USDCHF,20080108,002700,1.1166,1.1166,1.1166,1.1166
USDCHF,20080108,002800,1.1166,1.1166,1.1166,1.1166
USDCHF,20080108,002900,1.1166,1.1167,1.1166,1.1167
USDCHF,20080108,003000,1.1167,1.1167,1.1166,1.1167
USDCHF,20080108,003100,1.1167,1.1167,1.1167,1.1167
USDCHF,20080108,003200,1.1167,1.1167,1.1167,1.1167
USDCHF,20080108,003300,1.1168,1.1168,1.1167,1.1168
USDCHF,20080108,003400,1.1168,1.1172,1.1168,1.1172
USDCHF,20080108,003500,1.1171,1.1171,1.1171,1.1171
USDCHF,20080108,003600,1.1172,1.1172,1.1171,1.1171
USDCHF,20080108,003700,1.1171,1.1171,1.1171,1.1171
USDCHF,20080108,003800,1.1172,1.1172,1.1171,1.1172
USDCHF,20080108,003900,1.1172,1.1172,1.1171,1.1172
USDCHF,20080108,004000,1.1171,1.1172,1.1171,1.1172
USDCHF,20080108,004100,1.1172,1.1172,1.1171,1.1172
USDCHF,20080108,004200,1.1172,1.1172,1.1171,1.1171
USDCHF,20080108,004300,1.1172,1.1172,1.1171,1.1171
USDCHF,20080108,004400,1.1171,1.1172,1.1171,1.1172
USDCHF,20080108,004500,1.1171,1.1171,1.1171,1.1171
USDCHF,20080108,004600,1.1171,1.1172,1.1171,1.1171
USDCHF,20080108,004700,1.1172,1.1172,1.1171,1.1172
USDCHF,20080108,004800,1.1172,1.1172,1.1172,1.1172
USDCHF,20080108,004900,1.1172,1.1172,1.1172,1.1172
USDCHF,20080108,005000,1.1172,1.1172,1.1172,1.1172
USDCHF,20080108,005100,1.1172,1.1173,1.1172,1.1173
USDCHF,20080108,005200,1.1172,1.1173,1.1172,1.1173
USDCHF,20080108,005300,1.1173,1.1173,1.1173,1.1173
USDCHF,20080108,005400,1.1173,1.1174,1.1173,1.1174
USDCHF,20080108,005500,1.1174,1.1174,1.1174,1.1174
USDCHF,20080108,005600,1.1174,1.1175,1.1174,1.1174
USDCHF,20080108,005700,1.1174,1.1177,1.1174,1.1177
USDCHF,20080108,005800,1.1178,1.1178,1.1176,1.1176
USDCHF,20080108,005900,1.1177,1.1177,1.1176,1.1177
USDCHF,20080108,010000,1.1176,1.1178,1.1176,1.1178
USDCHF,20080108,010100,1.1178,1.1178,1.1176,1.1176
USDCHF,20080108,010200,1.1176,1.1176,1.1176,1.1176
USDCHF,20080108,010300,1.1176,1.1176,1.1176,1.1176
USDCHF,20080108,010400,1.1176,1.1176,1.1176,1.1176
USDCHF,20080108,010500,1.1176,1.1177,1.1176,1.1177
USDCHF,20080108,010600,1.1177,1.1177,1.1177,1.1177
USDCHF,20080108,010700,1.1177,1.1177,1.1177,1.1177
USDCHF,20080108,010800,1.1178,1.1178,1.1177,1.1177
USDCHF,20080108,010900,1.1176,1.1176,1.1173,1.1173
USDCHF,20080108,011000,1.1173,1.1173,1.1172,1.1173
USDCHF,20080108,011100,1.1173,1.1173,1.1172,1.1173
USDCHF,20080108,011200,1.1173,1.1173,1.1171,1.1171
USDCHF,20080108,011300,1.1172,1.1172,1.1172,1.1172
USDCHF,20080108,011400,1.1172,1.1172,1.1172,1.1172
USDCHF,20080108,011500,1.1172,1.1173,1.1172,1.1172
USDCHF,20080108,011600,1.1172,1.1172,1.1172,1.1172
USDCHF,20080108,011700,1.1172,1.1173,1.1172,1.1173
USDCHF,20080108,011800,1.1174,1.1174,1.1173,1.1173
USDCHF,20080108,011900,1.1172,1.1172,1.1171,1.1171
USDCHF,20080108,012000,1.1171,1.1171,1.1171,1.1171
USDCHF,20080108,012100,1.1171,1.1171,1.1171,1.1171
USDCHF,20080108,012200,1.1170,1.1171,1.1169,1.1171
USDCHF,20080108,012300,1.1171,1.1171,1.1171,1.1171
USDCHF,20080108,012400,1.1171,1.1171,1.1171,1.1171
USDCHF,20080108,012500,1.1171,1.1171,1.1171,1.1171
USDCHF,20080108,012600,1.1171,1.1171,1.1171,1.1171
USDCHF,20080108,012700,1.1171,1.1171,1.1171,1.1171
USDCHF,20080108,012800,1.1170,1.1170,1.1170,1.1170
USDCHF,20080108,012900,1.1170,1.1171,1.1170,1.1171
USDCHF,20080108,013000,1.1172,1.1174,1.1172,1.1174
USDCHF,20080108,013100,1.1173,1.1173,1.1172,1.1173
USDCHF,20080108,013200,1.1173,1.1174,1.1173,1.1173
USDCHF,20080108,013300,1.1173,1.1173,1.1173,1.1173
USDCHF,20080108,013400,1.1173,1.1174,1.1172,1.1174
USDCHF,20080108,013500,1.1173,1.1174,1.1173,1.1174
USDCHF,20080108,013600,1.1174,1.1174,1.1174,1.1174
USDCHF,20080108,013700,1.1174,1.1174,1.1173,1.1173
USDCHF,20080108,013800,1.1174,1.1174,1.1172,1.1173
USDCHF,20080108,013900,1.1173,1.1173,1.1172,1.1173
USDCHF,20080108,014000,1.1173,1.1173,1.1172,1.1173
USDCHF,20080108,014100,1.1173,1.1173,1.1172,1.1172
USDCHF,20080108,014200,1.1171,1.1172,1.1171,1.1172
USDCHF,20080108,014300,1.1172,1.1172,1.1171,1.1171
USDCHF,20080108,014400,1.1171,1.1171,1.1170,1.1171
USDCHF,20080108,014500,1.1171,1.1173,1.1171,1.1173
USDCHF,20080108,014600,1.1174,1.1174,1.1173,1.1174
USDCHF,20080108,014700,1.1174,1.1174,1.1173,1.1173
USDCHF,20080108,014800,1.1173,1.1173,1.1172,1.1172
USDCHF,20080108,014900,1.1172,1.1172,1.1172,1.1172
USDCHF,20080108,015000,1.1172,1.1173,1.1172,1.1172
USDCHF,20080108,015100,1.1172,1.1172,1.1171,1.1171
USDCHF,20080108,015200,1.1171,1.1172,1.1171,1.1172
USDCHF,20080108,015300,1.1172,1.1172,1.1171,1.1172
USDCHF,20080108,015400,1.1172,1.1174,1.1172,1.1174
USDCHF,20080108,015500,1.1173,1.1176,1.1173,1.1176
USDCHF,20080108,015600,1.1176,1.1177,1.1176,1.1177
USDCHF,20080108,015700,1.1177,1.1177,1.1177,1.1177
USDCHF,20080108,015800,1.1178,1.1178,1.1178,1.1178
USDCHF,20080108,015900,1.1178,1.1178,1.1178,1.1178
USDCHF,20080108,020000,1.1178,1.1178,1.1178,1.1178
USDCHF,20080108,020100,1.1178,1.1178,1.1178,1.1178
USDCHF,20080108,020200,1.1178,1.1178,1.1178,1.1178
USDCHF,20080108,020300,1.1178,1.1179,1.1178,1.1179
USDCHF,20080108,020400,1.1179,1.1179,1.1179,1.1179
USDCHF,20080108,020500,1.1179,1.1179,1.1178,1.1179
USDCHF,20080108,020600,1.1179,1.1180,1.1179,1.1180
USDCHF,20080108,020700,1.1180,1.1181,1.1180,1.1181
USDCHF,20080108,020800,1.1180,1.1180,1.1180,1.1180
USDCHF,20080108,020900,1.1180,1.1181,1.1180,1.1181
USDCHF,20080108,021000,1.1181,1.1181,1.1180,1.1180
USDCHF,20080108,021100,1.1180,1.1180,1.1180,1.1180
USDCHF,20080108,021200,1.1181,1.1182,1.1181,1.1182
USDCHF,20080108,021300,1.1183,1.1185,1.1183,1.1184
USDCHF,20080108,021400,1.1184,1.1185,1.1184,1.1185
USDCHF,20080108,021500,1.1185,1.1185,1.1185,1.1185
USDCHF,20080108,021600,1.1185,1.1185,1.1184,1.1184
USDCHF,20080108,021700,1.1184,1.1184,1.1184,1.1184
USDCHF,20080108,021800,1.1184,1.1185,1.1184,1.1185
USDCHF,20080108,021900,1.1185,1.1185,1.1184,1.1184
USDCHF,20080108,022000,1.1184,1.1184,1.1184,1.1184
USDCHF,20080108,022100,1.1184,1.1185,1.1184,1.1184
USDCHF,20080108,022200,1.1185,1.1186,1.1185,1.1186
USDCHF,20080108,022300,1.1185,1.1187,1.1185,1.1187
USDCHF,20080108,022400,1.1187,1.1187,1.1186,1.1186
USDCHF,20080108,022500,1.1186,1.1186,1.1186,1.1186
USDCHF,20080108,022600,1.1187,1.1187,1.1187,1.1187
USDCHF,20080108,022700,1.1187,1.1187,1.1187,1.1187
USDCHF,20080108,022800,1.1187,1.1187,1.1187,1.1187
USDCHF,20080108,022900,1.1187,1.1187,1.1187,1.1187
USDCHF,20080108,023000,1.1187,1.1187,1.1187,1.1187
USDCHF,20080108,023100,1.1187,1.1187,1.1186,1.1186
USDCHF,20080108,023200,1.1187,1.1187,1.1186,1.1186
USDCHF,20080108,023300,1.1187,1.1187,1.1186,1.1186
USDCHF,20080108,023400,1.1186,1.1186,1.1186,1.1186
USDCHF,20080108,023500,1.1186,1.1188,1.1186,1.1188
USDCHF,20080108,023600,1.1187,1.1188,1.1187,1.1187
USDCHF,20080108,023700,1.1187,1.1188,1.1187,1.1188
USDCHF,20080108,023800,1.1187,1.1187,1.1187,1.1187
USDCHF,20080108,023900,1.1187,1.1187,1.1187,1.1187
USDCHF,20080108,024000,1.1187,1.1187,1.1187,1.1187
USDCHF,20080108,024100,1.1187,1.1187,1.1187,1.1187
USDCHF,20080108,024200,1.1187,1.1187,1.1187,1.1187
USDCHF,20080108,024300,1.1187,1.1187,1.1187,1.1187
USDCHF,20080108,024400,1.1187,1.1187,1.1187,1.1187
USDCHF,20080108,024500,1.1187,1.1187,1.1187,1.1187
USDCHF,20080108,024600,1.1187,1.1187,1.1186,1.1186
USDCHF,20080108,024700,1.1186,1.1186,1.1186,1.1186
USDCHF,20080108,024800,1.1186,1.1187,1.1185,1.1186
USDCHF,20080108,024900,1.1185,1.1185,1.1185,1.1185
USDCHF,20080108,025000,1.1185,1.1185,1.1185,1.1185
USDCHF,20080108,025100,1.1185,1.1185,1.1185,1.1185
USDCHF,20080108,025200,1.1185,1.1187,1.1185,1.1186
USDCHF,20080108,025300,1.1185,1.1186,1.1185,1.1186
USDCHF,20080108,025400,1.1187,1.1187,1.1186,1.1186
USDCHF,20080108,025500,1.1186,1.1186,1.1186,1.1186
USDCHF,20080108,025600,1.1186,1.1186,1.1186,1.1186
USDCHF,20080108,025700,1.1186,1.1186,1.1186,1.1186
USDCHF,20080108,025800,1.1186,1.1187,1.1186,1.1187
USDCHF,20080108,025900,1.1187,1.1187,1.1187,1.1187
USDCHF,20080108,030000,1.1187,1.1187,1.1186,1.1186
USDCHF,20080108,030100,1.1186,1.1186,1.1186,1.1186
USDCHF,20080108,030200,1.1186,1.1187,1.1186,1.1186
USDCHF,20080108,030300,1.1186,1.1187,1.1186,1.1187
USDCHF,20080108,030400,1.1187,1.1187,1.1187,1.1187
USDCHF,20080108,030500,1.1187,1.1187,1.1186,1.1186
USDCHF,20080108,030600,1.1185,1.1186,1.1185,1.1185
USDCHF,20080108,030700,1.1185,1.1185,1.1185,1.1185
USDCHF,20080108,030800,1.1185,1.1185,1.1184,1.1184
USDCHF,20080108,030900,1.1184,1.1184,1.1184,1.1184
USDCHF,20080108,031000,1.1183,1.1184,1.1183,1.1184
USDCHF,20080108,031100,1.1185,1.1185,1.1185,1.1185
USDCHF,20080108,031200,1.1185,1.1185,1.1185,1.1185
USDCHF,20080108,031300,1.1185,1.1185,1.1184,1.1184
USDCHF,20080108,031400,1.1184,1.1184,1.1184,1.1184
USDCHF,20080108,031500,1.1184,1.1184,1.1183,1.1183
USDCHF,20080108,031600,1.1184,1.1184,1.1183,1.1184
USDCHF,20080108,031700,1.1184,1.1184,1.1181,1.1181
USDCHF,20080108,031800,1.1180,1.1181,1.1180,1.1180
USDCHF,20080108,031900,1.1180,1.1180,1.1180,1.1180
USDCHF,20080108,032100,1.1181,1.1181,1.1181,1.1181
USDCHF,20080108,032200,1.1181,1.1183,1.1181,1.1183
USDCHF,20080108,032300,1.1185,1.1187,1.1185,1.1185
USDCHF,20080108,032400,1.1185,1.1185,1.1185,1.1185
USDCHF,20080108,032500,1.1185,1.1185,1.1185,1.1185
USDCHF,20080108,032600,1.1185,1.1185,1.1185,1.1185
USDCHF,20080108,032700,1.1184,1.1184,1.1184,1.1184
USDCHF,20080108,032800,1.1184,1.1185,1.1184,1.1185
USDCHF,20080108,032900,1.1185,1.1185,1.1185,1.1185
USDCHF,20080108,033000,1.1185,1.1185,1.1185,1.1185
USDCHF,20080108,033100,1.1185,1.1185,1.1185,1.1185
USDCHF,20080108,033200,1.1185,1.1185,1.1185,1.1185
USDCHF,20080108,033300,1.1184,1.1185,1.1184,1.1185
USDCHF,20080108,033400,1.1185,1.1185,1.1185,1.1185
USDCHF,20080108,033500,1.1185,1.1185,1.1185,1.1185
USDCHF,20080108,033600,1.1185,1.1185,1.1185,1.1185
USDCHF,20080108,033700,1.1185,1.1185,1.1185,1.1185
USDCHF,20080108,033800,1.1186,1.1186,1.1186,1.1186
USDCHF,20080108,033900,1.1186,1.1186,1.1185,1.1185
USDCHF,20080108,034000,1.1185,1.1186,1.1185,1.1185
USDCHF,20080108,034100,1.1185,1.1185,1.1185,1.1185
USDCHF,20080108,034200,1.1185,1.1186,1.1185,1.1185
USDCHF,20080108,034300,1.1185,1.1185,1.1185,1.1185
USDCHF,20080108,034400,1.1185,1.1185,1.1185,1.1185
USDCHF,20080108,034500,1.1185,1.1185,1.1185,1.1185
USDCHF,20080108,034600,1.1185,1.1185,1.1185,1.1185
USDCHF,20080108,034700,1.1185,1.1185,1.1185,1.1185
USDCHF,20080108,034800,1.1185,1.1185,1.1185,1.1185
USDCHF,20080108,034900,1.1185,1.1185,1.1185,1.1185
USDCHF,20080108,035000,1.1184,1.1184,1.1184,1.1184
USDCHF,20080108,035100,1.1184,1.1184,1.1183,1.1183
USDCHF,20080108,035200,1.1182,1.1182,1.1181,1.1181
USDCHF,20080108,035300,1.1182,1.1182,1.1180,1.1180
USDCHF,20080108,035400,1.1180,1.1180,1.1180,1.1180
USDCHF,20080108,035500,1.1180,1.1180,1.1180,1.1180
USDCHF,20080108,035600,1.1179,1.1180,1.1178,1.1178
USDCHF,20080108,035700,1.1178,1.1180,1.1178,1.1180
USDCHF,20080108,035800,1.1180,1.1180,1.1179,1.1179
USDCHF,20080108,035900,1.1180,1.1180,1.1178,1.1178
USDCHF,20080108,040000,1.1179,1.1179,1.1179,1.1179
USDCHF,20080108,040100,1.1178,1.1180,1.1178,1.1179
USDCHF,20080108,040200,1.1180,1.1180,1.1178,1.1178
USDCHF,20080108,040300,1.1179,1.1181,1.1179,1.1181
USDCHF,20080108,040400,1.1180,1.1180,1.1180,1.1180
USDCHF,20080108,040500,1.1180,1.1181,1.1180,1.1181
USDCHF,20080108,040600,1.1181,1.1181,1.1180,1.1181
USDCHF,20080108,040700,1.1181,1.1182,1.1181,1.1181
USDCHF,20080108,040800,1.1180,1.1180,1.1180,1.1180
USDCHF,20080108,040900,1.1180,1.1180,1.1180,1.1180
USDCHF,20080108,041000,1.1180,1.1183,1.1180,1.1182
USDCHF,20080108,041100,1.1182,1.1184,1.1182,1.1184
USDCHF,20080108,041200,1.1185,1.1185,1.1185,1.1185
USDCHF,20080108,041300,1.1185,1.1186,1.1185,1.1185
USDCHF,20080108,041400,1.1185,1.1187,1.1185,1.1187
USDCHF,20080108,041500,1.1187,1.1187,1.1186,1.1187
USDCHF,20080108,041600,1.1187,1.1187,1.1187,1.1187
USDCHF,20080108,041700,1.1187,1.1187,1.1185,1.1185
USDCHF,20080108,041800,1.1185,1.1185,1.1184,1.1185
USDCHF,20080108,041900,1.1184,1.1185,1.1184,1.1185
USDCHF,20080108,042000,1.1184,1.1185,1.1184,1.1185
USDCHF,20080108,042100,1.1185,1.1185,1.1185,1.1185
USDCHF,20080108,042200,1.1185,1.1185,1.1183,1.1183
USDCHF,20080108,042300,1.1181,1.1182,1.1181,1.1181
USDCHF,20080108,042400,1.1180,1.1182,1.1180,1.1181
USDCHF,20080108,042500,1.1182,1.1183,1.1181,1.1181
USDCHF,20080108,042600,1.1180,1.1180,1.1177,1.1178
USDCHF,20080108,042700,1.1179,1.1180,1.1178,1.1178
USDCHF,20080108,042800,1.1177,1.1177,1.1174,1.1176
USDCHF,20080108,042900,1.1175,1.1177,1.1174,1.1177
USDCHF,20080108,043000,1.1176,1.1176,1.1174,1.1174
USDCHF,20080108,043100,1.1174,1.1174,1.1173,1.1173
USDCHF,20080108,043200,1.1173,1.1174,1.1173,1.1174
USDCHF,20080108,043300,1.1174,1.1176,1.1174,1.1176
USDCHF,20080108,043400,1.1176,1.1176,1.1173,1.1173
USDCHF,20080108,043500,1.1173,1.1173,1.1173,1.1173
USDCHF,20080108,043600,1.1173,1.1174,1.1173,1.1173
USDCHF,20080108,043700,1.1172,1.1173,1.1171,1.1171
USDCHF,20080108,043800,1.1172,1.1173,1.1172,1.1173
USDCHF,20080108,043900,1.1173,1.1173,1.1173,1.1173
USDCHF,20080108,044000,1.1173,1.1173,1.1173,1.1173
USDCHF,20080108,044100,1.1174,1.1175,1.1174,1.1174
USDCHF,20080108,044200,1.1174,1.1177,1.1174,1.1177
USDCHF,20080108,044300,1.1176,1.1176,1.1175,1.1175
USDCHF,20080108,044400,1.1176,1.1176,1.1175,1.1176
USDCHF,20080108,044500,1.1176,1.1176,1.1175,1.1176
USDCHF,20080108,044600,1.1176,1.1176,1.1173,1.1173
USDCHF,20080108,044700,1.1174,1.1174,1.1173,1.1173
USDCHF,20080108,044800,1.1173,1.1173,1.1173,1.1173
USDCHF,20080108,044900,1.1173,1.1173,1.1173,1.1173
USDCHF,20080108,045000,1.1174,1.1174,1.1173,1.1174
USDCHF,20080108,045100,1.1174,1.1174,1.1174,1.1174
USDCHF,20080108,045200,1.1174,1.1176,1.1173,1.1173
USDCHF,20080108,045300,1.1173,1.1173,1.1173,1.1173
USDCHF,20080108,045400,1.1173,1.1173,1.1172,1.1173
USDCHF,20080108,045500,1.1173,1.1173,1.1172,1.1173
USDCHF,20080108,045600,1.1173,1.1173,1.1173,1.1173
USDCHF,20080108,045700,1.1173,1.1174,1.1173,1.1174
USDCHF,20080108,045800,1.1174,1.1175,1.1172,1.1175
USDCHF,20080108,045900,1.1174,1.1174,1.1174,1.1174
USDCHF,20080108,050000,1.1174,1.1174,1.1173,1.1173
USDCHF,20080108,050100,1.1173,1.1173,1.1173,1.1173
USDCHF,20080108,050200,1.1173,1.1173,1.1172,1.1172
USDCHF,20080108,050300,1.1171,1.1171,1.1171,1.1171
USDCHF,20080108,050400,1.1171,1.1171,1.1171,1.1171
USDCHF,20080108,050500,1.1171,1.1171,1.1169,1.1169
USDCHF,20080108,050600,1.1168,1.1171,1.1166,1.1171
USDCHF,20080108,050700,1.1171,1.1171,1.1171,1.1171
USDCHF,20080108,050800,1.1170,1.1171,1.1170,1.1171
USDCHF,20080108,050900,1.1171,1.1171,1.1171,1.1171
USDCHF,20080108,051000,1.1171,1.1171,1.1171,1.1171
USDCHF,20080108,051100,1.1171,1.1171,1.1171,1.1171
USDCHF,20080108,051200,1.1171,1.1173,1.1171,1.1173
USDCHF,20080108,051300,1.1172,1.1173,1.1172,1.1173
USDCHF,20080108,051400,1.1173,1.1173,1.1173,1.1173
USDCHF,20080108,051500,1.1173,1.1173,1.1173,1.1173
USDCHF,20080108,051600,1.1173,1.1173,1.1173,1.1173
USDCHF,20080108,051700,1.1173,1.1173,1.1171,1.1171
USDCHF,20080108,051800,1.1172,1.1174,1.1172,1.1174
USDCHF,20080108,051900,1.1174,1.1174,1.1173,1.1174
USDCHF,20080108,052000,1.1174,1.1176,1.1174,1.1176
USDCHF,20080108,052100,1.1175,1.1175,1.1174,1.1175
USDCHF,20080108,052200,1.1176,1.1176,1.1176,1.1176
USDCHF,20080108,052300,1.1176,1.1176,1.1175,1.1176
USDCHF,20080108,052400,1.1175,1.1175,1.1175,1.1175
USDCHF,20080108,052500,1.1175,1.1175,1.1174,1.1175
USDCHF,20080108,052600,1.1176,1.1177,1.1176,1.1177
USDCHF,20080108,052700,1.1177,1.1178,1.1177,1.1178
USDCHF,20080108,052800,1.1178,1.1181,1.1178,1.1181
USDCHF,20080108,052900,1.1180,1.1181,1.1180,1.1181
USDCHF,20080108,053000,1.1180,1.1181,1.1180,1.1180
USDCHF,20080108,053100,1.1181,1.1181,1.1180,1.1180
USDCHF,20080108,053200,1.1180,1.1180,1.1180,1.1180
USDCHF,20080108,053300,1.1179,1.1179,1.1177,1.1177
USDCHF,20080108,053400,1.1176,1.1178,1.1176,1.1176
USDCHF,20080108,053500,1.1177,1.1177,1.1177,1.1177
USDCHF,20080108,053600,1.1177,1.1177,1.1177,1.1177
USDCHF,20080108,053700,1.1177,1.1177,1.1176,1.1176
USDCHF,20080108,053800,1.1176,1.1176,1.1176,1.1176
USDCHF,20080108,053900,1.1175,1.1176,1.1175,1.1175
USDCHF,20080108,054000,1.1176,1.1176,1.1176,1.1176
USDCHF,20080108,054100,1.1176,1.1178,1.1176,1.1177
USDCHF,20080108,054200,1.1177,1.1180,1.1177,1.1178
USDCHF,20080108,054300,1.1178,1.1178,1.1178,1.1178
USDCHF,20080108,054400,1.1178,1.1178,1.1177,1.1177
USDCHF,20080108,054500,1.1177,1.1177,1.1176,1.1176
USDCHF,20080108,054600,1.1177,1.1177,1.1177,1.1177
USDCHF,20080108,054700,1.1177,1.1178,1.1177,1.1178
USDCHF,20080108,054800,1.1178,1.1180,1.1178,1.1180
USDCHF,20080108,054900,1.1180,1.1180,1.1180,1.1180
USDCHF,20080108,055000,1.1180,1.1180,1.1180,1.1180
USDCHF,20080108,055100,1.1180,1.1181,1.1180,1.1181
USDCHF,20080108,055200,1.1180,1.1180,1.1179,1.1179
USDCHF,20080108,055300,1.1178,1.1178,1.1178,1.1178
USDCHF,20080108,055400,1.1179,1.1179,1.1178,1.1178
USDCHF,20080108,055500,1.1178,1.1178,1.1177,1.1177
USDCHF,20080108,055600,1.1178,1.1180,1.1178,1.1180
USDCHF,20080108,055700,1.1180,1.1180,1.1178,1.1179
USDCHF,20080108,055800,1.1180,1.1180,1.1180,1.1180
USDCHF,20080108,055900,1.1180,1.1180,1.1180,1.1180
USDCHF,20080108,060000,1.1179,1.1179,1.1178,1.1178
USDCHF,20080108,060100,1.1178,1.1178,1.1178,1.1178
USDCHF,20080108,060200,1.1179,1.1179,1.1179,1.1179
USDCHF,20080108,060300,1.1179,1.1179,1.1178,1.1179
USDCHF,20080108,060400,1.1179,1.1180,1.1179,1.1180
USDCHF,20080108,060500,1.1179,1.1180,1.1179,1.1179
USDCHF,20080108,060600,1.1180,1.1180,1.1178,1.1178
USDCHF,20080108,060700,1.1179,1.1180,1.1179,1.1179
USDCHF,20080108,060800,1.1179,1.1179,1.1178,1.1178
USDCHF,20080108,060900,1.1179,1.1179,1.1179,1.1179
USDCHF,20080108,061000,1.1180,1.1180,1.1177,1.1177
USDCHF,20080108,061100,1.1176,1.1176,1.1173,1.1174
USDCHF,20080108,061200,1.1175,1.1175,1.1173,1.1174
USDCHF,20080108,061300,1.1174,1.1176,1.1174,1.1176
USDCHF,20080108,061400,1.1176,1.1176,1.1174,1.1174
USDCHF,20080108,061500,1.1173,1.1173,1.1173,1.1173
USDCHF,20080108,061600,1.1174,1.1174,1.1173,1.1173
USDCHF,20080108,061700,1.1173,1.1173,1.1171,1.1171
USDCHF,20080108,061800,1.1170,1.1173,1.1170,1.1173
USDCHF,20080108,061900,1.1173,1.1173,1.1173,1.1173
USDCHF,20080108,062000,1.1173,1.1173,1.1173,1.1173
USDCHF,20080108,062100,1.1173,1.1173,1.1171,1.1171
USDCHF,20080108,062200,1.1171,1.1171,1.1170,1.1171
USDCHF,20080108,062300,1.1171,1.1171,1.1171,1.1171
USDCHF,20080108,062400,1.1169,1.1171,1.1168,1.1171
USDCHF,20080108,062500,1.1170,1.1170,1.1169,1.1170
USDCHF,20080108,062600,1.1170,1.1170,1.1168,1.1168
USDCHF,20080108,062700,1.1168,1.1168,1.1168,1.1168
USDCHF,20080108,062800,1.1168,1.1168,1.1168,1.1168
USDCHF,20080108,062900,1.1168,1.1170,1.1168,1.1170
USDCHF,20080108,063000,1.1170,1.1170,1.1170,1.1170
USDCHF,20080108,063100,1.1170,1.1170,1.1170,1.1170
USDCHF,20080108,063200,1.1171,1.1171,1.1171,1.1171
USDCHF,20080108,063300,1.1171,1.1172,1.1171,1.1172
USDCHF,20080108,063400,1.1172,1.1173,1.1172,1.1173
USDCHF,20080108,063500,1.1173,1.1177,1.1173,1.1176
USDCHF,20080108,063600,1.1177,1.1177,1.1177,1.1177
USDCHF,20080108,063700,1.1177,1.1177,1.1176,1.1176
USDCHF,20080108,063800,1.1177,1.1177,1.1177,1.1177
USDCHF,20080108,063900,1.1177,1.1177,1.1177,1.1177
USDCHF,20080108,064000,1.1176,1.1176,1.1174,1.1175
USDCHF,20080108,064100,1.1174,1.1175,1.1174,1.1175
USDCHF,20080108,064200,1.1175,1.1175,1.1175,1.1175
USDCHF,20080108,064300,1.1176,1.1177,1.1176,1.1177
USDCHF,20080108,064400,1.1177,1.1177,1.1176,1.1176
USDCHF,20080108,064500,1.1176,1.1176,1.1176,1.1176
USDCHF,20080108,064600,1.1176,1.1176,1.1176,1.1176
USDCHF,20080108,064700,1.1176,1.1176,1.1176,1.1176
USDCHF,20080108,064800,1.1176,1.1176,1.1176,1.1176
USDCHF,20080108,064900,1.1176,1.1176,1.1176,1.1176
USDCHF,20080108,065000,1.1176,1.1177,1.1176,1.1177
USDCHF,20080108,065100,1.1177,1.1180,1.1177,1.1179
USDCHF,20080108,065200,1.1178,1.1178,1.1178,1.1178
USDCHF,20080108,065300,1.1178,1.1180,1.1178,1.1180
USDCHF,20080108,065400,1.1180,1.1180,1.1178,1.1178
USDCHF,20080108,065500,1.1178,1.1179,1.1178,1.1179
USDCHF,20080108,065600,1.1179,1.1179,1.1178,1.1178
USDCHF,20080108,065700,1.1179,1.1179,1.1178,1.1178
USDCHF,20080108,065800,1.1178,1.1178,1.1176,1.1176
USDCHF,20080108,065900,1.1176,1.1176,1.1176,1.1176
USDCHF,20080108,070000,1.1176,1.1177,1.1176,1.1177
USDCHF,20080108,070100,1.1177,1.1178,1.1177,1.1178
USDCHF,20080108,070200,1.1178,1.1178,1.1177,1.1177
USDCHF,20080108,070300,1.1177,1.1177,1.1177,1.1177
USDCHF,20080108,070400,1.1177,1.1177,1.1177,1.1177
USDCHF,20080108,070500,1.1177,1.1177,1.1177,1.1177
USDCHF,20080108,070600,1.1177,1.1177,1.1177,1.1177
USDCHF,20080108,070700,1.1176,1.1176,1.1176,1.1176
USDCHF,20080108,070800,1.1176,1.1176,1.1174,1.1174
USDCHF,20080108,070900,1.1173,1.1174,1.1173,1.1174
USDCHF,20080108,071000,1.1174,1.1174,1.1173,1.1173
USDCHF,20080108,071100,1.1172,1.1172,1.1171,1.1172
USDCHF,20080108,071200,1.1172,1.1172,1.1172,1.1172
USDCHF,20080108,071300,1.1172,1.1172,1.1172,1.1172
USDCHF,20080108,071400,1.1172,1.1173,1.1172,1.1173
USDCHF,20080108,071500,1.1173,1.1174,1.1173,1.1173
USDCHF,20080108,071600,1.1174,1.1175,1.1173,1.1173
USDCHF,20080108,071700,1.1173,1.1176,1.1173,1.1176
USDCHF,20080108,071800,1.1176,1.1176,1.1176,1.1176
USDCHF,20080108,071900,1.1176,1.1176,1.1174,1.1174
USDCHF,20080108,072000,1.1174,1.1175,1.1174,1.1175
USDCHF,20080108,072100,1.1175,1.1175,1.1175,1.1175
USDCHF,20080108,072200,1.1175,1.1179,1.1175,1.1178
USDCHF,20080108,072300,1.1179,1.1182,1.1179,1.1181
USDCHF,20080108,072400,1.1181,1.1181,1.1181,1.1181
USDCHF,20080108,072500,1.1181,1.1182,1.1181,1.1181
USDCHF,20080108,072600,1.1181,1.1181,1.1181,1.1181
USDCHF,20080108,072700,1.1181,1.1181,1.1181,1.1181
USDCHF,20080108,072800,1.1180,1.1180,1.1179,1.1179
USDCHF,20080108,072900,1.1178,1.1179,1.1178,1.1179
USDCHF,20080108,073000,1.1179,1.1180,1.1178,1.1178
USDCHF,20080108,073100,1.1177,1.1177,1.1176,1.1176
USDCHF,20080108,073200,1.1176,1.1177,1.1176,1.1176
USDCHF,20080108,073300,1.1176,1.1176,1.1176,1.1176
USDCHF,20080108,073400,1.1176,1.1176,1.1175,1.1175
USDCHF,20080108,073500,1.1176,1.1176,1.1175,1.1175
USDCHF,20080108,073600,1.1174,1.1175,1.1174,1.1174
USDCHF,20080108,073700,1.1175,1.1175,1.1174,1.1175
USDCHF,20080108,073800,1.1175,1.1178,1.1175,1.1178
USDCHF,20080108,073900,1.1177,1.1181,1.1177,1.1181
USDCHF,20080108,074000,1.1180,1.1182,1.1180,1.1182
USDCHF,20080108,074100,1.1183,1.1184,1.1183,1.1184
USDCHF,20080108,074200,1.1184,1.1184,1.1184,1.1184
USDCHF,20080108,074300,1.1184,1.1185,1.1184,1.1185
USDCHF,20080108,074400,1.1185,1.1185,1.1184,1.1184
USDCHF,20080108,074500,1.1184,1.1184,1.1184,1.1184
USDCHF,20080108,074600,1.1184,1.1187,1.1184,1.1187
USDCHF,20080108,074700,1.1187,1.1188,1.1187,1.1188
USDCHF,20080108,074800,1.1187,1.1188,1.1187,1.1188
USDCHF,20080108,074900,1.1187,1.1187,1.1185,1.1185
USDCHF,20080108,075000,1.1185,1.1185,1.1185,1.1185
USDCHF,20080108,075100,1.1185,1.1185,1.1185,1.1185
USDCHF,20080108,075200,1.1186,1.1186,1.1185,1.1185
USDCHF,20080108,075300,1.1185,1.1185,1.1185,1.1185
USDCHF,20080108,075400,1.1185,1.1185,1.1179,1.1180
USDCHF,20080108,075500,1.1180,1.1180,1.1179,1.1179
USDCHF,20080108,075600,1.1179,1.1179,1.1178,1.1178
USDCHF,20080108,075700,1.1177,1.1177,1.1174,1.1175
USDCHF,20080108,075800,1.1174,1.1174,1.1174,1.1174
USDCHF,20080108,075900,1.1174,1.1174,1.1171,1.1171
USDCHF,20080108,080000,1.1171,1.1172,1.1171,1.1171
USDCHF,20080108,080100,1.1171,1.1171,1.1170,1.1171
USDCHF,20080108,080200,1.1171,1.1171,1.1171,1.1171
USDCHF,20080108,080300,1.1171,1.1171,1.1170,1.1170
USDCHF,20080108,080400,1.1170,1.1171,1.1167,1.1167
USDCHF,20080108,080500,1.1166,1.1168,1.1165,1.1165
USDCHF,20080108,080600,1.1164,1.1166,1.1164,1.1165
USDCHF,20080108,080700,1.1166,1.1166,1.1162,1.1163
USDCHF,20080108,080800,1.1164,1.1165,1.1164,1.1165
USDCHF,20080108,080900,1.1166,1.1166,1.1162,1.1162
USDCHF,20080108,081000,1.1162,1.1162,1.1160,1.1161
USDCHF,20080108,081100,1.1162,1.1164,1.1162,1.1164
USDCHF,20080108,081200,1.1164,1.1164,1.1164,1.1164
USDCHF,20080108,081300,1.1165,1.1168,1.1165,1.1167
USDCHF,20080108,081400,1.1166,1.1167,1.1165,1.1165
USDCHF,20080108,081500,1.1164,1.1166,1.1164,1.1166
USDCHF,20080108,081600,1.1166,1.1169,1.1166,1.1169
USDCHF,20080108,081700,1.1169,1.1169,1.1164,1.1166
USDCHF,20080108,081800,1.1165,1.1165,1.1161,1.1163
USDCHF,20080108,081900,1.1162,1.1162,1.1159,1.1159
USDCHF,20080108,082000,1.1158,1.1161,1.1158,1.1160
USDCHF,20080108,082100,1.1159,1.1163,1.1159,1.1163
USDCHF,20080108,082200,1.1162,1.1163,1.1161,1.1162
USDCHF,20080108,082300,1.1162,1.1163,1.1162,1.1163
USDCHF,20080108,082400,1.1164,1.1165,1.1164,1.1165
USDCHF,20080108,082500,1.1166,1.1166,1.1163,1.1163
USDCHF,20080108,082600,1.1163,1.1164,1.1163,1.1164
USDCHF,20080108,082700,1.1163,1.1164,1.1161,1.1161
USDCHF,20080108,082800,1.1160,1.1163,1.1160,1.1163
USDCHF,20080108,082900,1.1164,1.1165,1.1161,1.1161
USDCHF,20080108,083000,1.1160,1.1162,1.1160,1.1161
USDCHF,20080108,083100,1.1162,1.1162,1.1161,1.1161
USDCHF,20080108,083200,1.1160,1.1161,1.1160,1.1160
USDCHF,20080108,083300,1.1160,1.1160,1.1155,1.1157
USDCHF,20080108,083400,1.1158,1.1159,1.1155,1.1155
USDCHF,20080108,083500,1.1154,1.1154,1.1151,1.1151
USDCHF,20080108,083600,1.1150,1.1153,1.1150,1.1153
USDCHF,20080108,083700,1.1154,1.1156,1.1154,1.1156
USDCHF,20080108,083800,1.1157,1.1157,1.1156,1.1157
USDCHF,20080108,083900,1.1157,1.1158,1.1156,1.1156
USDCHF,20080108,084000,1.1155,1.1155,1.1152,1.1152
USDCHF,20080108,084100,1.1151,1.1152,1.1151,1.1151
USDCHF,20080108,084200,1.1151,1.1151,1.1148,1.1150
USDCHF,20080108,084300,1.1151,1.1151,1.1150,1.1151
USDCHF,20080108,084400,1.1152,1.1152,1.1151,1.1152
USDCHF,20080108,084500,1.1153,1.1156,1.1153,1.1156
USDCHF,20080108,084600,1.1155,1.1159,1.1155,1.1159
USDCHF,20080108,084700,1.1158,1.1163,1.1158,1.1163
USDCHF,20080108,084800,1.1162,1.1162,1.1159,1.1161
USDCHF,20080108,084900,1.1162,1.1166,1.1161,1.1164
USDCHF,20080108,085000,1.1163,1.1163,1.1161,1.1162
USDCHF,20080108,085100,1.1161,1.1161,1.1156,1.1156
USDCHF,20080108,085200,1.1157,1.1157,1.1152,1.1153
USDCHF,20080108,085300,1.1155,1.1155,1.1154,1.1155
USDCHF,20080108,085400,1.1155,1.1156,1.1154,1.1155
USDCHF,20080108,085500,1.1156,1.1156,1.1154,1.1154
USDCHF,20080108,085600,1.1154,1.1155,1.1154,1.1155
USDCHF,20080108,085700,1.1156,1.1156,1.1156,1.1156
USDCHF,20080108,085800,1.1156,1.1159,1.1156,1.1159
USDCHF,20080108,085900,1.1158,1.1161,1.1158,1.1158
USDCHF,20080108,090000,1.1159,1.1159,1.1157,1.1159
USDCHF,20080108,090100,1.1160,1.1162,1.1156,1.1158
USDCHF,20080108,090200,1.1157,1.1162,1.1155,1.1162
USDCHF,20080108,090300,1.1163,1.1163,1.1163,1.1163
USDCHF,20080108,090400,1.1163,1.1167,1.1163,1.1167
USDCHF,20080108,090500,1.1168,1.1171,1.1168,1.1171
USDCHF,20080108,090600,1.1170,1.1170,1.1166,1.1168
USDCHF,20080108,090700,1.1167,1.1168,1.1164,1.1168
USDCHF,20080108,090800,1.1169,1.1170,1.1169,1.1170
USDCHF,20080108,090900,1.1171,1.1174,1.1170,1.1170
USDCHF,20080108,091000,1.1169,1.1171,1.1168,1.1171
USDCHF,20080108,091100,1.1172,1.1175,1.1171,1.1175
USDCHF,20080108,091200,1.1176,1.1176,1.1175,1.1175
USDCHF,20080108,091300,1.1174,1.1175,1.1170,1.1170
USDCHF,20080108,091400,1.1171,1.1171,1.1169,1.1170
USDCHF,20080108,091500,1.1169,1.1170,1.1167,1.1168
USDCHF,20080108,091600,1.1169,1.1172,1.1169,1.1172
USDCHF,20080108,091700,1.1173,1.1173,1.1171,1.1171
USDCHF,20080108,091800,1.1171,1.1171,1.1170,1.1170
USDCHF,20080108,091900,1.1171,1.1171,1.1171,1.1171
USDCHF,20080108,092000,1.1171,1.1171,1.1168,1.1168
USDCHF,20080108,092100,1.1167,1.1169,1.1167,1.1169
USDCHF,20080108,092200,1.1169,1.1170,1.1168,1.1168
USDCHF,20080108,092300,1.1169,1.1169,1.1168,1.1168
USDCHF,20080108,092400,1.1169,1.1172,1.1169,1.1172
USDCHF,20080108,092500,1.1171,1.1173,1.1171,1.1173
USDCHF,20080108,092600,1.1174,1.1174,1.1172,1.1173
USDCHF,20080108,092700,1.1172,1.1172,1.1167,1.1167
USDCHF,20080108,092800,1.1168,1.1168,1.1167,1.1167
USDCHF,20080108,092900,1.1166,1.1169,1.1166,1.1168
USDCHF,20080108,093000,1.1167,1.1167,1.1163,1.1163
USDCHF,20080108,093100,1.1162,1.1162,1.1161,1.1161
USDCHF,20080108,093200,1.1161,1.1161,1.1160,1.1161
USDCHF,20080108,093300,1.1161,1.1165,1.1160,1.1163
USDCHF,20080108,093400,1.1164,1.1165,1.1164,1.1165
USDCHF,20080108,093500,1.1164,1.1164,1.1162,1.1162
USDCHF,20080108,093600,1.1162,1.1162,1.1161,1.1161
USDCHF,20080108,093700,1.1161,1.1162,1.1161,1.1161
USDCHF,20080108,093800,1.1161,1.1162,1.1160,1.1162
USDCHF,20080108,093900,1.1162,1.1162,1.1162,1.1162
USDCHF,20080108,094000,1.1163,1.1166,1.1163,1.1165
USDCHF,20080108,094100,1.1164,1.1164,1.1162,1.1163
USDCHF,20080108,094200,1.1162,1.1162,1.1161,1.1162
USDCHF,20080108,094300,1.1163,1.1164,1.1163,1.1163
USDCHF,20080108,094400,1.1163,1.1164,1.1162,1.1162
USDCHF,20080108,094500,1.1162,1.1162,1.1160,1.1161
USDCHF,20080108,094600,1.1162,1.1164,1.1162,1.1163
USDCHF,20080108,094700,1.1164,1.1164,1.1162,1.1162
USDCHF,20080108,094800,1.1161,1.1165,1.1161,1.1165
USDCHF,20080108,094900,1.1164,1.1164,1.1162,1.1162
USDCHF,20080108,095000,1.1161,1.1161,1.1161,1.1161
USDCHF,20080108,095100,1.1162,1.1162,1.1161,1.1162
USDCHF,20080108,095200,1.1162,1.1163,1.1162,1.1163
USDCHF,20080108,095300,1.1163,1.1164,1.1163,1.1164
USDCHF,20080108,095400,1.1164,1.1165,1.1164,1.1165
USDCHF,20080108,095500,1.1164,1.1164,1.1164,1.1164
USDCHF,20080108,095600,1.1163,1.1163,1.1163,1.1163
USDCHF,20080108,095700,1.1163,1.1163,1.1162,1.1163
USDCHF,20080108,095800,1.1162,1.1164,1.1162,1.1162
USDCHF,20080108,095900,1.1163,1.1163,1.1162,1.1162
USDCHF,20080108,100000,1.1163,1.1166,1.1163,1.1166
USDCHF,20080108,100100,1.1167,1.1167,1.1166,1.1167
USDCHF,20080108,100200,1.1166,1.1170,1.1166,1.1170
USDCHF,20080108,100300,1.1170,1.1170,1.1169,1.1169
USDCHF,20080108,100400,1.1168,1.1169,1.1166,1.1167
USDCHF,20080108,100500,1.1166,1.1166,1.1163,1.1163
USDCHF,20080108,100600,1.1164,1.1165,1.1164,1.1164
USDCHF,20080108,100700,1.1165,1.1166,1.1165,1.1165
USDCHF,20080108,100800,1.1165,1.1166,1.1164,1.1164
USDCHF,20080108,100900,1.1165,1.1166,1.1165,1.1165
USDCHF,20080108,101000,1.1164,1.1166,1.1164,1.1164
USDCHF,20080108,101100,1.1165,1.1165,1.1165,1.1165
USDCHF,20080108,101200,1.1165,1.1167,1.1165,1.1166
USDCHF,20080108,101300,1.1166,1.1166,1.1166,1.1166
USDCHF,20080108,101400,1.1167,1.1167,1.1164,1.1164
USDCHF,20080108,101500,1.1163,1.1165,1.1163,1.1165
USDCHF,20080108,101600,1.1164,1.1164,1.1163,1.1163
USDCHF,20080108,101700,1.1163,1.1163,1.1161,1.1161
USDCHF,20080108,101800,1.1162,1.1162,1.1161,1.1161
USDCHF,20080108,101900,1.1161,1.1162,1.1161,1.1162
USDCHF,20080108,102000,1.1161,1.1162,1.1161,1.1162
USDCHF,20080108,102100,1.1163,1.1164,1.1163,1.1164
USDCHF,20080108,102200,1.1165,1.1168,1.1165,1.1168
USDCHF,20080108,102300,1.1167,1.1168,1.1166,1.1166
USDCHF,20080108,102400,1.1166,1.1166,1.1165,1.1166
USDCHF,20080108,102500,1.1166,1.1166,1.1165,1.1166
USDCHF,20080108,102600,1.1165,1.1166,1.1165,1.1166
USDCHF,20080108,102700,1.1165,1.1166,1.1165,1.1166
USDCHF,20080108,102800,1.1165,1.1166,1.1164,1.1166
USDCHF,20080108,102900,1.1166,1.1166,1.1165,1.1165
USDCHF,20080108,103000,1.1166,1.1166,1.1166,1.1166
USDCHF,20080108,103100,1.1167,1.1168,1.1166,1.1166
USDCHF,20080108,103200,1.1167,1.1167,1.1165,1.1165
USDCHF,20080108,103300,1.1164,1.1165,1.1164,1.1164
USDCHF,20080108,103400,1.1164,1.1165,1.1163,1.1164
USDCHF,20080108,103500,1.1165,1.1167,1.1165,1.1166
USDCHF,20080108,103600,1.1165,1.1166,1.1165,1.1165
USDCHF,20080108,103700,1.1164,1.1164,1.1163,1.1163
USDCHF,20080108,103800,1.1163,1.1165,1.1163,1.1165
USDCHF,20080108,103900,1.1164,1.1165,1.1163,1.1163
USDCHF,20080108,104000,1.1162,1.1162,1.1161,1.1162
USDCHF,20080108,104100,1.1162,1.1162,1.1161,1.1161
USDCHF,20080108,104200,1.1161,1.1161,1.1159,1.1159
USDCHF,20080108,104300,1.1160,1.1160,1.1159,1.1160
USDCHF,20080108,104400,1.1160,1.1160,1.1160,1.1160
USDCHF,20080108,104500,1.1159,1.1159,1.1159,1.1159
USDCHF,20080108,104600,1.1158,1.1158,1.1156,1.1157
USDCHF,20080108,104700,1.1158,1.1158,1.1157,1.1157
USDCHF,20080108,104800,1.1157,1.1158,1.1157,1.1158
USDCHF,20080108,104900,1.1157,1.1158,1.1157,1.1158
USDCHF,20080108,105000,1.1159,1.1159,1.1158,1.1159
USDCHF,20080108,105100,1.1159,1.1159,1.1159,1.1159
USDCHF,20080108,105200,1.1160,1.1160,1.1157,1.1158
USDCHF,20080108,105300,1.1157,1.1158,1.1157,1.1157
USDCHF,20080108,105400,1.1157,1.1159,1.1157,1.1159
USDCHF,20080108,105500,1.1159,1.1160,1.1159,1.1160
USDCHF,20080108,105600,1.1161,1.1161,1.1159,1.1159
USDCHF,20080108,105700,1.1159,1.1159,1.1157,1.1157
USDCHF,20080108,105800,1.1156,1.1156,1.1154,1.1154
USDCHF,20080108,105900,1.1155,1.1155,1.1154,1.1154
USDCHF,20080108,110000,1.1153,1.1154,1.1152,1.1153
USDCHF,20080108,110100,1.1154,1.1156,1.1153,1.1156
USDCHF,20080108,110200,1.1157,1.1158,1.1157,1.1157
USDCHF,20080108,110300,1.1158,1.1160,1.1157,1.1160
USDCHF,20080108,110400,1.1161,1.1162,1.1161,1.1162
USDCHF,20080108,110500,1.1162,1.1162,1.1161,1.1161
USDCHF,20080108,110600,1.1160,1.1161,1.1160,1.1161
USDCHF,20080108,110700,1.1161,1.1161,1.1159,1.1160
USDCHF,20080108,110800,1.1159,1.1160,1.1158,1.1159
USDCHF,20080108,110900,1.1160,1.1166,1.1160,1.1166
USDCHF,20080108,111000,1.1167,1.1167,1.1165,1.1165
USDCHF,20080108,111100,1.1165,1.1173,1.1165,1.1173
USDCHF,20080108,111200,1.1172,1.1172,1.1171,1.1172
USDCHF,20080108,111300,1.1171,1.1172,1.1170,1.1170
USDCHF,20080108,111400,1.1169,1.1171,1.1169,1.1171
USDCHF,20080108,111500,1.1171,1.1171,1.1170,1.1170
USDCHF,20080108,111600,1.1169,1.1169,1.1165,1.1166
USDCHF,20080108,111700,1.1167,1.1169,1.1165,1.1165
USDCHF,20080108,111800,1.1164,1.1166,1.1164,1.1166
USDCHF,20080108,111900,1.1166,1.1167,1.1166,1.1166
USDCHF,20080108,112000,1.1165,1.1168,1.1165,1.1167
USDCHF,20080108,112100,1.1167,1.1167,1.1166,1.1166
USDCHF,20080108,112200,1.1165,1.1166,1.1165,1.1166
USDCHF,20080108,112300,1.1166,1.1166,1.1166,1.1166
USDCHF,20080108,112400,1.1166,1.1166,1.1166,1.1166
USDCHF,20080108,112500,1.1166,1.1166,1.1164,1.1164
USDCHF,20080108,112600,1.1164,1.1164,1.1163,1.1163
USDCHF,20080108,112700,1.1164,1.1164,1.1163,1.1163
USDCHF,20080108,112800,1.1162,1.1162,1.1160,1.1160
USDCHF,20080108,112900,1.1159,1.1159,1.1156,1.1157
USDCHF,20080108,113000,1.1158,1.1158,1.1157,1.1158
USDCHF,20080108,113100,1.1159,1.1162,1.1159,1.1162
USDCHF,20080108,113200,1.1161,1.1162,1.1161,1.1162
USDCHF,20080108,113300,1.1163,1.1163,1.1162,1.1162
USDCHF,20080108,113400,1.1162,1.1162,1.1160,1.1160
USDCHF,20080108,113500,1.1161,1.1161,1.1160,1.1160
USDCHF,20080108,113600,1.1160,1.1161,1.1160,1.1161
USDCHF,20080108,113700,1.1160,1.1161,1.1160,1.1161
USDCHF,20080108,113800,1.1160,1.1162,1.1160,1.1162
USDCHF,20080108,113900,1.1161,1.1162,1.1161,1.1161
USDCHF,20080108,114000,1.1162,1.1162,1.1162,1.1162
USDCHF,20080108,114100,1.1162,1.1162,1.1162,1.1162
USDCHF,20080108,114200,1.1162,1.1162,1.1162,1.1162
USDCHF,20080108,114300,1.1162,1.1163,1.1162,1.1163
USDCHF,20080108,114400,1.1162,1.1165,1.1161,1.1164
USDCHF,20080108,114500,1.1164,1.1165,1.1163,1.1163
USDCHF,20080108,114600,1.1163,1.1164,1.1162,1.1164
USDCHF,20080108,114700,1.1164,1.1165,1.1164,1.1164
USDCHF,20080108,114800,1.1164,1.1164,1.1163,1.1164
USDCHF,20080108,114900,1.1163,1.1163,1.1162,1.1163
USDCHF,20080108,115000,1.1162,1.1166,1.1162,1.1165
USDCHF,20080108,115100,1.1164,1.1165,1.1164,1.1164
USDCHF,20080108,115200,1.1165,1.1166,1.1165,1.1166
USDCHF,20080108,115300,1.1167,1.1168,1.1166,1.1168
USDCHF,20080108,115400,1.1169,1.1171,1.1169,1.1171
USDCHF,20080108,115500,1.1171,1.1171,1.1166,1.1166
USDCHF,20080108,115600,1.1167,1.1170,1.1167,1.1167
USDCHF,20080108,115700,1.1166,1.1169,1.1166,1.1168
USDCHF,20080108,115800,1.1168,1.1170,1.1168,1.1170
USDCHF,20080108,115900,1.1169,1.1169,1.1169,1.1169
USDCHF,20080108,120000,1.1169,1.1170,1.1169,1.1169
USDCHF,20080108,120100,1.1168,1.1168,1.1164,1.1166
USDCHF,20080108,120200,1.1166,1.1168,1.1164,1.1164
USDCHF,20080108,120300,1.1165,1.1166,1.1165,1.1166
USDCHF,20080108,120400,1.1167,1.1167,1.1166,1.1166
USDCHF,20080108,120500,1.1166,1.1167,1.1166,1.1167
USDCHF,20080108,120600,1.1168,1.1168,1.1166,1.1167
USDCHF,20080108,120700,1.1167,1.1168,1.1167,1.1168
USDCHF,20080108,120800,1.1168,1.1169,1.1168,1.1168
USDCHF,20080108,120900,1.1168,1.1168,1.1167,1.1167
USDCHF,20080108,121000,1.1166,1.1167,1.1166,1.1166
USDCHF,20080108,121100,1.1166,1.1167,1.1166,1.1166
USDCHF,20080108,121200,1.1167,1.1167,1.1166,1.1167
USDCHF,20080108,121300,1.1167,1.1168,1.1166,1.1168
USDCHF,20080108,121400,1.1167,1.1168,1.1167,1.1168
USDCHF,20080108,121500,1.1167,1.1168,1.1165,1.1165
USDCHF,20080108,121600,1.1165,1.1165,1.1163,1.1164
USDCHF,20080108,121700,1.1165,1.1166,1.1164,1.1165
USDCHF,20080108,121800,1.1164,1.1165,1.1164,1.1165
USDCHF,20080108,121900,1.1165,1.1165,1.1164,1.1164
USDCHF,20080108,122000,1.1164,1.1164,1.1163,1.1163
USDCHF,20080108,122100,1.1162,1.1163,1.1162,1.1162
USDCHF,20080108,122200,1.1161,1.1161,1.1160,1.1160
USDCHF,20080108,122300,1.1159,1.1160,1.1157,1.1159
USDCHF,20080108,122400,1.1160,1.1160,1.1159,1.1159
USDCHF,20080108,122500,1.1158,1.1158,1.1156,1.1157
USDCHF,20080108,122600,1.1158,1.1159,1.1158,1.1159
USDCHF,20080108,122700,1.1159,1.1160,1.1159,1.1159
USDCHF,20080108,122800,1.1158,1.1159,1.1158,1.1159
USDCHF,20080108,122900,1.1159,1.1159,1.1159,1.1159
USDCHF,20080108,123000,1.1159,1.1159,1.1157,1.1157
USDCHF,20080108,123100,1.1156,1.1158,1.1156,1.1157
USDCHF,20080108,123200,1.1157,1.1157,1.1155,1.1155
USDCHF,20080108,123300,1.1154,1.1155,1.1154,1.1155
USDCHF,20080108,123400,1.1154,1.1156,1.1154,1.1155
USDCHF,20080108,123500,1.1154,1.1154,1.1149,1.1150
USDCHF,20080108,123600,1.1149,1.1150,1.1149,1.1150
USDCHF,20080108,123700,1.1149,1.1150,1.1149,1.1150
USDCHF,20080108,123800,1.1150,1.1150,1.1150,1.1150
USDCHF,20080108,123900,1.1151,1.1151,1.1150,1.1150
USDCHF,20080108,124000,1.1150,1.1150,1.1150,1.1150
USDCHF,20080108,124100,1.1150,1.1150,1.1150,1.1150
USDCHF,20080108,124200,1.1150,1.1151,1.1150,1.1151
USDCHF,20080108,124300,1.1151,1.1151,1.1151,1.1151
USDCHF,20080108,124400,1.1151,1.1151,1.1150,1.1150
USDCHF,20080108,124500,1.1150,1.1152,1.1150,1.1152
USDCHF,20080108,124600,1.1152,1.1152,1.1151,1.1152
USDCHF,20080108,124700,1.1151,1.1151,1.1151,1.1151
USDCHF,20080108,124800,1.1152,1.1153,1.1151,1.1153
USDCHF,20080108,124900,1.1152,1.1153,1.1152,1.1153
USDCHF,20080108,125000,1.1154,1.1155,1.1153,1.1153
USDCHF,20080108,125100,1.1153,1.1153,1.1151,1.1151
USDCHF,20080108,125200,1.1152,1.1153,1.1152,1.1153
USDCHF,20080108,125300,1.1152,1.1153,1.1151,1.1152
USDCHF,20080108,125400,1.1151,1.1152,1.1151,1.1152
USDCHF,20080108,125500,1.1152,1.1153,1.1152,1.1152
USDCHF,20080108,125600,1.1153,1.1154,1.1152,1.1154
USDCHF,20080108,125700,1.1153,1.1153,1.1152,1.1153
USDCHF,20080108,125800,1.1153,1.1154,1.1153,1.1153
USDCHF,20080108,125900,1.1154,1.1154,1.1152,1.1152
USDCHF,20080108,130000,1.1152,1.1152,1.1151,1.1151
USDCHF,20080108,130100,1.1151,1.1152,1.1151,1.1152
USDCHF,20080108,130200,1.1151,1.1152,1.1151,1.1151
USDCHF,20080108,130300,1.1150,1.1150,1.1148,1.1149
USDCHF,20080108,130400,1.1149,1.1149,1.1147,1.1147
USDCHF,20080108,130500,1.1147,1.1147,1.1145,1.1147
USDCHF,20080108,130600,1.1148,1.1150,1.1147,1.1150
USDCHF,20080108,130700,1.1150,1.1150,1.1150,1.1150
USDCHF,20080108,130800,1.1151,1.1152,1.1151,1.1152
USDCHF,20080108,130900,1.1152,1.1152,1.1152,1.1152
USDCHF,20080108,131000,1.1152,1.1152,1.1152,1.1152
USDCHF,20080108,131100,1.1152,1.1152,1.1152,1.1152
USDCHF,20080108,131200,1.1151,1.1151,1.1150,1.1150
USDCHF,20080108,131300,1.1150,1.1151,1.1150,1.1151
USDCHF,20080108,131400,1.1151,1.1151,1.1150,1.1150
USDCHF,20080108,131500,1.1150,1.1150,1.1150,1.1150
USDCHF,20080108,131600,1.1150,1.1150,1.1149,1.1150
USDCHF,20080108,131700,1.1150,1.1151,1.1150,1.1150
USDCHF,20080108,131800,1.1151,1.1151,1.1151,1.1151
USDCHF,20080108,131900,1.1151,1.1151,1.1150,1.1150
USDCHF,20080108,132000,1.1150,1.1150,1.1147,1.1147
USDCHF,20080108,132100,1.1147,1.1148,1.1147,1.1147
USDCHF,20080108,132200,1.1148,1.1148,1.1144,1.1145
USDCHF,20080108,132300,1.1146,1.1146,1.1141,1.1141
USDCHF,20080108,132400,1.1141,1.1144,1.1140,1.1140
USDCHF,20080108,132500,1.1139,1.1141,1.1139,1.1140
USDCHF,20080108,132600,1.1140,1.1140,1.1139,1.1140
USDCHF,20080108,132700,1.1141,1.1141,1.1140,1.1141
USDCHF,20080108,132800,1.1140,1.1141,1.1140,1.1141
USDCHF,20080108,132900,1.1142,1.1144,1.1142,1.1144
USDCHF,20080108,133000,1.1145,1.1146,1.1144,1.1146
USDCHF,20080108,133100,1.1147,1.1148,1.1146,1.1146
USDCHF,20080108,133200,1.1146,1.1147,1.1144,1.1145
USDCHF,20080108,133300,1.1144,1.1147,1.1144,1.1146
USDCHF,20080108,133400,1.1146,1.1147,1.1145,1.1147
USDCHF,20080108,133500,1.1146,1.1147,1.1146,1.1147
USDCHF,20080108,133600,1.1148,1.1148,1.1146,1.1146
USDCHF,20080108,133700,1.1146,1.1154,1.1146,1.1154
USDCHF,20080108,133800,1.1153,1.1155,1.1153,1.1155
USDCHF,20080108,133900,1.1155,1.1156,1.1155,1.1156
USDCHF,20080108,134000,1.1155,1.1155,1.1154,1.1155
USDCHF,20080108,134100,1.1155,1.1156,1.1155,1.1156
USDCHF,20080108,134200,1.1155,1.1155,1.1154,1.1154
USDCHF,20080108,134300,1.1155,1.1155,1.1150,1.1150
USDCHF,20080108,134400,1.1149,1.1150,1.1148,1.1150
USDCHF,20080108,134500,1.1150,1.1152,1.1150,1.1152
USDCHF,20080108,134600,1.1153,1.1153,1.1150,1.1151
USDCHF,20080108,134700,1.1150,1.1150,1.1148,1.1148
USDCHF,20080108,134800,1.1147,1.1147,1.1147,1.1147
USDCHF,20080108,134900,1.1147,1.1150,1.1147,1.1150
USDCHF,20080108,135000,1.1151,1.1158,1.1151,1.1157
USDCHF,20080108,135100,1.1156,1.1156,1.1152,1.1153
USDCHF,20080108,135200,1.1153,1.1154,1.1153,1.1153
USDCHF,20080108,135300,1.1154,1.1156,1.1152,1.1156
USDCHF,20080108,135400,1.1157,1.1157,1.1155,1.1156
USDCHF,20080108,135500,1.1155,1.1155,1.1154,1.1155
USDCHF,20080108,135600,1.1156,1.1157,1.1156,1.1156
USDCHF,20080108,135700,1.1155,1.1156,1.1154,1.1155
USDCHF,20080108,135800,1.1155,1.1157,1.1155,1.1157
USDCHF,20080108,135900,1.1156,1.1157,1.1153,1.1154
USDCHF,20080108,140000,1.1154,1.1160,1.1154,1.1159
USDCHF,20080108,140100,1.1160,1.1164,1.1160,1.1163
USDCHF,20080108,140200,1.1162,1.1162,1.1161,1.1161
USDCHF,20080108,140300,1.1162,1.1162,1.1160,1.1160
USDCHF,20080108,140400,1.1160,1.1161,1.1160,1.1161
USDCHF,20080108,140500,1.1161,1.1162,1.1161,1.1162
USDCHF,20080108,140600,1.1161,1.1161,1.1161,1.1161
USDCHF,20080108,140700,1.1160,1.1160,1.1159,1.1160
USDCHF,20080108,140800,1.1160,1.1161,1.1160,1.1161
USDCHF,20080108,140900,1.1161,1.1167,1.1161,1.1167
USDCHF,20080108,141000,1.1166,1.1170,1.1166,1.1170
USDCHF,20080108,141100,1.1169,1.1171,1.1169,1.1170
USDCHF,20080108,141200,1.1171,1.1171,1.1168,1.1169
USDCHF,20080108,141300,1.1168,1.1171,1.1168,1.1171
USDCHF,20080108,141400,1.1171,1.1171,1.1169,1.1169
USDCHF,20080108,141500,1.1169,1.1169,1.1168,1.1169
USDCHF,20080108,141600,1.1170,1.1170,1.1168,1.1168
USDCHF,20080108,141700,1.1168,1.1168,1.1165,1.1166
USDCHF,20080108,141800,1.1167,1.1167,1.1166,1.1166
USDCHF,20080108,141900,1.1165,1.1166,1.1164,1.1165
USDCHF,20080108,142000,1.1165,1.1166,1.1165,1.1166
USDCHF,20080108,142100,1.1165,1.1166,1.1164,1.1166
USDCHF,20080108,142200,1.1165,1.1165,1.1163,1.1163
USDCHF,20080108,142300,1.1162,1.1162,1.1161,1.1161
USDCHF,20080108,142400,1.1162,1.1162,1.1160,1.1161
USDCHF,20080108,142500,1.1160,1.1160,1.1159,1.1159
USDCHF,20080108,142600,1.1160,1.1160,1.1159,1.1159
USDCHF,20080108,142700,1.1158,1.1159,1.1152,1.1155
USDCHF,20080108,142800,1.1156,1.1156,1.1155,1.1155
USDCHF,20080108,142900,1.1156,1.1160,1.1156,1.1160
USDCHF,20080108,143000,1.1159,1.1159,1.1158,1.1158
USDCHF,20080108,143100,1.1159,1.1162,1.1159,1.1161
USDCHF,20080108,143200,1.1162,1.1162,1.1159,1.1159
USDCHF,20080108,143300,1.1158,1.1161,1.1157,1.1161
USDCHF,20080108,143400,1.1162,1.1164,1.1161,1.1164
USDCHF,20080108,143500,1.1164,1.1165,1.1162,1.1162
USDCHF,20080108,143600,1.1162,1.1163,1.1161,1.1161
USDCHF,20080108,143700,1.1160,1.1162,1.1160,1.1162
USDCHF,20080108,143800,1.1161,1.1161,1.1160,1.1161
USDCHF,20080108,143900,1.1162,1.1163,1.1162,1.1162
USDCHF,20080108,144000,1.1162,1.1163,1.1162,1.1162
USDCHF,20080108,144100,1.1163,1.1164,1.1163,1.1164
USDCHF,20080108,144200,1.1165,1.1165,1.1163,1.1165
USDCHF,20080108,144300,1.1164,1.1165,1.1163,1.1164
USDCHF,20080108,144400,1.1163,1.1163,1.1161,1.1161
USDCHF,20080108,144500,1.1162,1.1162,1.1161,1.1161
USDCHF,20080108,144600,1.1160,1.1161,1.1159,1.1160
USDCHF,20080108,144700,1.1160,1.1161,1.1159,1.1161
USDCHF,20080108,144800,1.1160,1.1164,1.1160,1.1164
USDCHF,20080108,144900,1.1163,1.1165,1.1163,1.1163
USDCHF,20080108,145000,1.1162,1.1164,1.1162,1.1164
USDCHF,20080108,145100,1.1164,1.1166,1.1164,1.1165
USDCHF,20080108,145200,1.1164,1.1166,1.1164,1.1165
USDCHF,20080108,145300,1.1164,1.1166,1.1164,1.1166
USDCHF,20080108,145400,1.1165,1.1166,1.1165,1.1166
USDCHF,20080108,145500,1.1167,1.1167,1.1164,1.1164
USDCHF,20080108,145600,1.1163,1.1163,1.1160,1.1160
USDCHF,20080108,145700,1.1159,1.1161,1.1159,1.1161
USDCHF,20080108,145800,1.1162,1.1162,1.1159,1.1159
USDCHF,20080108,145900,1.1158,1.1158,1.1156,1.1158
USDCHF,20080108,150000,1.1158,1.1160,1.1158,1.1160
USDCHF,20080108,150100,1.1161,1.1161,1.1159,1.1159
USDCHF,20080108,150200,1.1159,1.1162,1.1159,1.1160
USDCHF,20080108,150300,1.1159,1.1159,1.1158,1.1159
USDCHF,20080108,150400,1.1159,1.1159,1.1155,1.1155
USDCHF,20080108,150500,1.1156,1.1156,1.1155,1.1156
USDCHF,20080108,150600,1.1155,1.1155,1.1154,1.1154
USDCHF,20080108,150700,1.1154,1.1154,1.1152,1.1152
USDCHF,20080108,150800,1.1151,1.1151,1.1150,1.1150
USDCHF,20080108,150900,1.1150,1.1150,1.1149,1.1150
USDCHF,20080108,151000,1.1151,1.1152,1.1150,1.1152
USDCHF,20080108,151100,1.1151,1.1152,1.1151,1.1151
USDCHF,20080108,151200,1.1150,1.1150,1.1149,1.1150
USDCHF,20080108,151300,1.1151,1.1153,1.1151,1.1151
USDCHF,20080108,151400,1.1150,1.1151,1.1150,1.1151
USDCHF,20080108,151500,1.1150,1.1151,1.1150,1.1151
USDCHF,20080108,151600,1.1150,1.1151,1.1150,1.1151
USDCHF,20080108,151700,1.1150,1.1152,1.1148,1.1152
USDCHF,20080108,151800,1.1153,1.1154,1.1152,1.1153
USDCHF,20080108,151900,1.1152,1.1152,1.1152,1.1152
USDCHF,20080108,152000,1.1151,1.1151,1.1151,1.1151
USDCHF,20080108,152100,1.1150,1.1151,1.1149,1.1149
USDCHF,20080108,152200,1.1149,1.1149,1.1148,1.1148
USDCHF,20080108,152300,1.1148,1.1148,1.1147,1.1148
USDCHF,20080108,152400,1.1149,1.1149,1.1148,1.1149
USDCHF,20080108,152500,1.1148,1.1148,1.1147,1.1147
USDCHF,20080108,152600,1.1147,1.1147,1.1146,1.1147
USDCHF,20080108,152700,1.1148,1.1148,1.1147,1.1148
USDCHF,20080108,152800,1.1148,1.1149,1.1148,1.1149
USDCHF,20080108,152900,1.1150,1.1150,1.1149,1.1149
USDCHF,20080108,153000,1.1150,1.1150,1.1147,1.1147
USDCHF,20080108,153100,1.1147,1.1147,1.1146,1.1146
USDCHF,20080108,153200,1.1147,1.1149,1.1147,1.1148
USDCHF,20080108,153300,1.1149,1.1149,1.1148,1.1149
USDCHF,20080108,153400,1.1148,1.1148,1.1141,1.1141
USDCHF,20080108,153500,1.1142,1.1142,1.1140,1.1140
USDCHF,20080108,153600,1.1141,1.1141,1.1139,1.1139
USDCHF,20080108,153700,1.1140,1.1141,1.1138,1.1141
USDCHF,20080108,153800,1.1142,1.1142,1.1141,1.1141
USDCHF,20080108,153900,1.1141,1.1141,1.1139,1.1139
USDCHF,20080108,154000,1.1140,1.1143,1.1140,1.1143
USDCHF,20080108,154100,1.1142,1.1143,1.1141,1.1141
USDCHF,20080108,154200,1.1142,1.1145,1.1142,1.1144
USDCHF,20080108,154300,1.1144,1.1145,1.1143,1.1143
USDCHF,20080108,154400,1.1144,1.1149,1.1144,1.1148
USDCHF,20080108,154500,1.1149,1.1150,1.1148,1.1148
USDCHF,20080108,154600,1.1149,1.1149,1.1145,1.1145
USDCHF,20080108,154700,1.1144,1.1144,1.1139,1.1141
USDCHF,20080108,154800,1.1142,1.1143,1.1141,1.1141
USDCHF,20080108,154900,1.1141,1.1143,1.1141,1.1142
USDCHF,20080108,155000,1.1142,1.1142,1.1141,1.1141
USDCHF,20080108,155100,1.1141,1.1141,1.1140,1.1140
USDCHF,20080108,155200,1.1141,1.1141,1.1140,1.1140
USDCHF,20080108,155300,1.1139,1.1141,1.1139,1.1140
USDCHF,20080108,155400,1.1141,1.1141,1.1140,1.1140
USDCHF,20080108,155500,1.1139,1.1140,1.1138,1.1138
USDCHF,20080108,155600,1.1137,1.1139,1.1136,1.1139
USDCHF,20080108,155700,1.1138,1.1139,1.1138,1.1139
USDCHF,20080108,155800,1.1138,1.1139,1.1138,1.1139
USDCHF,20080108,155900,1.1140,1.1140,1.1139,1.1140
USDCHF,20080108,160000,1.1139,1.1140,1.1138,1.1138
USDCHF,20080108,160100,1.1137,1.1137,1.1129,1.1134
USDCHF,20080108,160200,1.1135,1.1138,1.1133,1.1133
USDCHF,20080108,160300,1.1134,1.1137,1.1134,1.1136
USDCHF,20080108,160400,1.1135,1.1145,1.1135,1.1145
USDCHF,20080108,160500,1.1146,1.1147,1.1143,1.1143
USDCHF,20080108,160600,1.1144,1.1145,1.1143,1.1144
USDCHF,20080108,160700,1.1145,1.1146,1.1145,1.1145
USDCHF,20080108,160800,1.1146,1.1147,1.1146,1.1146
USDCHF,20080108,160900,1.1147,1.1149,1.1147,1.1148
USDCHF,20080108,161000,1.1148,1.1148,1.1147,1.1148
USDCHF,20080108,161100,1.1148,1.1148,1.1146,1.1146
USDCHF,20080108,161200,1.1146,1.1148,1.1146,1.1148
USDCHF,20080108,161300,1.1149,1.1149,1.1145,1.1145
USDCHF,20080108,161400,1.1146,1.1147,1.1145,1.1146
USDCHF,20080108,161500,1.1147,1.1147,1.1146,1.1146
USDCHF,20080108,161600,1.1146,1.1146,1.1146,1.1146
USDCHF,20080108,161700,1.1147,1.1147,1.1146,1.1146
USDCHF,20080108,161800,1.1147,1.1147,1.1145,1.1146
USDCHF,20080108,161900,1.1145,1.1146,1.1145,1.1146
USDCHF,20080108,162000,1.1146,1.1150,1.1146,1.1150
USDCHF,20080108,162100,1.1149,1.1152,1.1149,1.1151
USDCHF,20080108,162200,1.1151,1.1151,1.1149,1.1149
USDCHF,20080108,162300,1.1148,1.1150,1.1148,1.1150
USDCHF,20080108,162400,1.1151,1.1157,1.1151,1.1156
USDCHF,20080108,162500,1.1157,1.1160,1.1156,1.1159
USDCHF,20080108,162600,1.1158,1.1158,1.1154,1.1154
USDCHF,20080108,162700,1.1153,1.1153,1.1150,1.1151
USDCHF,20080108,162800,1.1150,1.1151,1.1150,1.1150
USDCHF,20080108,162900,1.1151,1.1152,1.1149,1.1150
USDCHF,20080108,163000,1.1149,1.1152,1.1149,1.1152
USDCHF,20080108,163100,1.1153,1.1155,1.1153,1.1155
USDCHF,20080108,163200,1.1154,1.1155,1.1154,1.1155
USDCHF,20080108,163300,1.1154,1.1154,1.1153,1.1153
USDCHF,20080108,163400,1.1152,1.1155,1.1152,1.1155
USDCHF,20080108,163500,1.1156,1.1162,1.1156,1.1161
USDCHF,20080108,163600,1.1161,1.1161,1.1159,1.1159
USDCHF,20080108,163700,1.1158,1.1159,1.1156,1.1157
USDCHF,20080108,163800,1.1156,1.1157,1.1155,1.1156
USDCHF,20080108,163900,1.1156,1.1157,1.1156,1.1157
USDCHF,20080108,164000,1.1157,1.1157,1.1156,1.1157
USDCHF,20080108,164100,1.1156,1.1156,1.1153,1.1153
USDCHF,20080108,164200,1.1154,1.1155,1.1153,1.1154
USDCHF,20080108,164300,1.1154,1.1156,1.1154,1.1156
USDCHF,20080108,164400,1.1155,1.1156,1.1154,1.1156
USDCHF,20080108,164500,1.1157,1.1159,1.1157,1.1159
USDCHF,20080108,164600,1.1158,1.1159,1.1157,1.1157
USDCHF,20080108,164700,1.1156,1.1156,1.1152,1.1152
USDCHF,20080108,164800,1.1152,1.1152,1.1148,1.1148
USDCHF,20080108,164900,1.1147,1.1150,1.1147,1.1150
USDCHF,20080108,165000,1.1150,1.1151,1.1150,1.1150
USDCHF,20080108,165100,1.1150,1.1150,1.1148,1.1150
USDCHF,20080108,165200,1.1149,1.1150,1.1149,1.1150
USDCHF,20080108,165300,1.1151,1.1151,1.1150,1.1150
USDCHF,20080108,165400,1.1150,1.1150,1.1149,1.1149
USDCHF,20080108,165500,1.1148,1.1149,1.1146,1.1149
USDCHF,20080108,165600,1.1148,1.1150,1.1148,1.1150
USDCHF,20080108,165700,1.1149,1.1151,1.1149,1.1150
USDCHF,20080108,165800,1.1150,1.1150,1.1149,1.1149
USDCHF,20080108,165900,1.1150,1.1150,1.1149,1.1150
USDCHF,20080108,170000,1.1149,1.1149,1.1148,1.1148
USDCHF,20080108,170100,1.1149,1.1149,1.1145,1.1147
USDCHF,20080108,170200,1.1146,1.1147,1.1145,1.1147
USDCHF,20080108,170300,1.1146,1.1146,1.1145,1.1145
USDCHF,20080108,170400,1.1146,1.1146,1.1145,1.1145
USDCHF,20080108,170500,1.1145,1.1145,1.1145,1.1145
USDCHF,20080108,170600,1.1145,1.1145,1.1142,1.1142
USDCHF,20080108,170700,1.1143,1.1144,1.1143,1.1143
USDCHF,20080108,170800,1.1144,1.1145,1.1143,1.1143
USDCHF,20080108,170900,1.1144,1.1145,1.1144,1.1144
USDCHF,20080108,171000,1.1145,1.1145,1.1144,1.1144
USDCHF,20080108,171100,1.1144,1.1144,1.1143,1.1144
USDCHF,20080108,171200,1.1143,1.1144,1.1143,1.1143
USDCHF,20080108,171300,1.1142,1.1142,1.1138,1.1138
USDCHF,20080108,171400,1.1137,1.1138,1.1136,1.1138
USDCHF,20080108,171500,1.1138,1.1139,1.1137,1.1139
USDCHF,20080108,171600,1.1138,1.1138,1.1136,1.1136
USDCHF,20080108,171700,1.1135,1.1136,1.1135,1.1135
USDCHF,20080108,171800,1.1135,1.1135,1.1134,1.1134
USDCHF,20080108,171900,1.1134,1.1134,1.1134,1.1134
USDCHF,20080108,172000,1.1134,1.1137,1.1134,1.1137
USDCHF,20080108,172100,1.1136,1.1138,1.1136,1.1138
USDCHF,20080108,172200,1.1137,1.1139,1.1137,1.1139
USDCHF,20080108,172300,1.1140,1.1140,1.1140,1.1140
USDCHF,20080108,172400,1.1140,1.1140,1.1139,1.1139
USDCHF,20080108,172500,1.1139,1.1139,1.1138,1.1138
USDCHF,20080108,172600,1.1138,1.1140,1.1138,1.1140
USDCHF,20080108,172700,1.1139,1.1140,1.1139,1.1140
USDCHF,20080108,172800,1.1140,1.1140,1.1139,1.1139
USDCHF,20080108,172900,1.1140,1.1140,1.1139,1.1139
USDCHF,20080108,173000,1.1139,1.1141,1.1139,1.1141
USDCHF,20080108,173100,1.1141,1.1141,1.1137,1.1137
USDCHF,20080108,173200,1.1137,1.1137,1.1135,1.1135
USDCHF,20080108,173300,1.1134,1.1134,1.1134,1.1134
USDCHF,20080108,173400,1.1134,1.1134,1.1133,1.1133
USDCHF,20080108,173500,1.1133,1.1134,1.1133,1.1133
USDCHF,20080108,173600,1.1134,1.1134,1.1133,1.1134
USDCHF,20080108,173700,1.1135,1.1136,1.1135,1.1136
USDCHF,20080108,173800,1.1135,1.1137,1.1135,1.1137
USDCHF,20080108,173900,1.1136,1.1137,1.1136,1.1136
USDCHF,20080108,174000,1.1136,1.1136,1.1135,1.1136
USDCHF,20080108,174100,1.1135,1.1136,1.1134,1.1135
USDCHF,20080108,174200,1.1134,1.1134,1.1134,1.1134
USDCHF,20080108,174300,1.1135,1.1136,1.1134,1.1135
USDCHF,20080108,174400,1.1136,1.1136,1.1132,1.1132
USDCHF,20080108,174500,1.1132,1.1132,1.1132,1.1132
USDCHF,20080108,174600,1.1131,1.1131,1.1130,1.1130
USDCHF,20080108,174700,1.1129,1.1129,1.1125,1.1125
USDCHF,20080108,174800,1.1124,1.1127,1.1123,1.1127
USDCHF,20080108,174900,1.1128,1.1129,1.1127,1.1127
USDCHF,20080108,175000,1.1127,1.1130,1.1127,1.1129
USDCHF,20080108,175100,1.1128,1.1128,1.1127,1.1127
USDCHF,20080108,175200,1.1128,1.1131,1.1128,1.1131
USDCHF,20080108,175300,1.1132,1.1133,1.1131,1.1131
USDCHF,20080108,175400,1.1131,1.1132,1.1131,1.1132
USDCHF,20080108,175500,1.1131,1.1131,1.1131,1.1131
USDCHF,20080108,175600,1.1131,1.1133,1.1131,1.1133
USDCHF,20080108,175700,1.1133,1.1133,1.1132,1.1132
USDCHF,20080108,175800,1.1132,1.1134,1.1131,1.1134
USDCHF,20080108,175900,1.1134,1.1136,1.1134,1.1136
USDCHF,20080108,180000,1.1137,1.1137,1.1135,1.1137
USDCHF,20080108,180100,1.1137,1.1137,1.1133,1.1134
USDCHF,20080108,180200,1.1134,1.1134,1.1134,1.1134
USDCHF,20080108,180300,1.1134,1.1134,1.1131,1.1131
USDCHF,20080108,180400,1.1132,1.1132,1.1131,1.1131
USDCHF,20080108,180500,1.1131,1.1132,1.1131,1.1132
USDCHF,20080108,180600,1.1133,1.1133,1.1132,1.1133
USDCHF,20080108,180700,1.1133,1.1134,1.1132,1.1134
USDCHF,20080108,180800,1.1133,1.1136,1.1132,1.1136
USDCHF,20080108,180900,1.1135,1.1137,1.1135,1.1137
USDCHF,20080108,181000,1.1137,1.1138,1.1137,1.1138
USDCHF,20080108,181100,1.1137,1.1138,1.1136,1.1138
USDCHF,20080108,181200,1.1137,1.1138,1.1136,1.1138
USDCHF,20080108,181300,1.1137,1.1140,1.1137,1.1140
USDCHF,20080108,181400,1.1140,1.1141,1.1140,1.1141
USDCHF,20080108,181500,1.1141,1.1141,1.1140,1.1140
USDCHF,20080108,181600,1.1140,1.1140,1.1139,1.1139
USDCHF,20080108,181700,1.1140,1.1140,1.1140,1.1140
USDCHF,20080108,181800,1.1139,1.1140,1.1139,1.1140
USDCHF,20080108,181900,1.1139,1.1139,1.1138,1.1139
USDCHF,20080108,182000,1.1140,1.1140,1.1139,1.1140
USDCHF,20080108,182100,1.1140,1.1140,1.1139,1.1140
USDCHF,20080108,182200,1.1140,1.1140,1.1140,1.1140
USDCHF,20080108,182300,1.1140,1.1140,1.1140,1.1140
USDCHF,20080108,182400,1.1139,1.1139,1.1138,1.1139
USDCHF,20080108,182500,1.1139,1.1139,1.1138,1.1138
USDCHF,20080108,182600,1.1139,1.1139,1.1137,1.1138
USDCHF,20080108,182700,1.1137,1.1137,1.1137,1.1137
USDCHF,20080108,182800,1.1136,1.1139,1.1136,1.1138
USDCHF,20080108,182900,1.1138,1.1140,1.1138,1.1140
USDCHF,20080108,183000,1.1141,1.1141,1.1141,1.1141
USDCHF,20080108,183100,1.1141,1.1142,1.1141,1.1142
USDCHF,20080108,183200,1.1141,1.1141,1.1140,1.1140
USDCHF,20080108,183300,1.1139,1.1140,1.1138,1.1138
USDCHF,20080108,183400,1.1139,1.1140,1.1139,1.1139
USDCHF,20080108,183500,1.1140,1.1140,1.1138,1.1138
USDCHF,20080108,183600,1.1138,1.1138,1.1138,1.1138
USDCHF,20080108,183700,1.1139,1.1140,1.1138,1.1139
USDCHF,20080108,183800,1.1138,1.1138,1.1137,1.1137
USDCHF,20080108,183900,1.1136,1.1138,1.1136,1.1136
USDCHF,20080108,184000,1.1137,1.1138,1.1136,1.1138
USDCHF,20080108,184100,1.1137,1.1138,1.1137,1.1138
USDCHF,20080108,184200,1.1138,1.1138,1.1137,1.1137
USDCHF,20080108,184300,1.1136,1.1136,1.1136,1.1136
USDCHF,20080108,184400,1.1135,1.1135,1.1134,1.1135
USDCHF,20080108,184500,1.1134,1.1135,1.1134,1.1134
USDCHF,20080108,184600,1.1134,1.1134,1.1134,1.1134
USDCHF,20080108,184700,1.1135,1.1136,1.1134,1.1134
USDCHF,20080108,184800,1.1134,1.1135,1.1134,1.1135
USDCHF,20080108,184900,1.1135,1.1136,1.1135,1.1135
USDCHF,20080108,185000,1.1134,1.1136,1.1134,1.1136
USDCHF,20080108,185100,1.1135,1.1136,1.1134,1.1136
USDCHF,20080108,185200,1.1135,1.1137,1.1135,1.1137
USDCHF,20080108,185300,1.1138,1.1138,1.1138,1.1138
USDCHF,20080108,185400,1.1138,1.1140,1.1138,1.1140
USDCHF,20080108,185500,1.1141,1.1142,1.1140,1.1142
USDCHF,20080108,185600,1.1141,1.1141,1.1140,1.1140
USDCHF,20080108,185700,1.1140,1.1140,1.1139,1.1140
USDCHF,20080108,185800,1.1140,1.1140,1.1138,1.1138
USDCHF,20080108,185900,1.1138,1.1138,1.1138,1.1138
USDCHF,20080108,190000,1.1138,1.1138,1.1138,1.1138
USDCHF,20080108,190100,1.1138,1.1138,1.1138,1.1138
USDCHF,20080108,190200,1.1138,1.1138,1.1138,1.1138
USDCHF,20080108,190300,1.1136,1.1141,1.1136,1.1136
USDCHF,20080108,190400,1.1135,1.1135,1.1133,1.1133
USDCHF,20080108,190500,1.1134,1.1134,1.1134,1.1134
USDCHF,20080108,190600,1.1134,1.1139,1.1134,1.1139
USDCHF,20080108,190700,1.1140,1.1141,1.1138,1.1138
USDCHF,20080108,190800,1.1139,1.1143,1.1139,1.1143
USDCHF,20080108,190900,1.1144,1.1144,1.1142,1.1142
USDCHF,20080108,191000,1.1141,1.1144,1.1141,1.1143
USDCHF,20080108,191100,1.1142,1.1143,1.1141,1.1143
USDCHF,20080108,191200,1.1142,1.1143,1.1142,1.1143
USDCHF,20080108,191300,1.1144,1.1145,1.1143,1.1144
USDCHF,20080108,191400,1.1145,1.1145,1.1143,1.1143
USDCHF,20080108,191500,1.1142,1.1144,1.1142,1.1144
USDCHF,20080108,191600,1.1145,1.1145,1.1144,1.1144
USDCHF,20080108,191700,1.1143,1.1144,1.1142,1.1143
USDCHF,20080108,191800,1.1143,1.1143,1.1143,1.1143
USDCHF,20080108,191900,1.1142,1.1143,1.1142,1.1143
USDCHF,20080108,192000,1.1142,1.1143,1.1142,1.1142
USDCHF,20080108,192100,1.1141,1.1142,1.1141,1.1142
USDCHF,20080108,192200,1.1142,1.1142,1.1141,1.1141
USDCHF,20080108,192300,1.1142,1.1142,1.1141,1.1142
USDCHF,20080108,192400,1.1142,1.1142,1.1142,1.1142
USDCHF,20080108,192500,1.1141,1.1142,1.1141,1.1142
USDCHF,20080108,192600,1.1142,1.1142,1.1140,1.1140
USDCHF,20080108,192700,1.1141,1.1143,1.1140,1.1143
USDCHF,20080108,192800,1.1143,1.1144,1.1143,1.1144
USDCHF,20080108,192900,1.1144,1.1144,1.1144,1.1144
USDCHF,20080108,193000,1.1144,1.1145,1.1144,1.1145
USDCHF,20080108,193100,1.1144,1.1145,1.1144,1.1145
USDCHF,20080108,193200,1.1144,1.1145,1.1143,1.1143
USDCHF,20080108,193300,1.1144,1.1144,1.1142,1.1142
USDCHF,20080108,193400,1.1143,1.1143,1.1142,1.1143
USDCHF,20080108,193500,1.1142,1.1142,1.1142,1.1142
USDCHF,20080108,193600,1.1142,1.1143,1.1142,1.1143
USDCHF,20080108,193700,1.1143,1.1143,1.1142,1.1143
USDCHF,20080108,193800,1.1143,1.1143,1.1142,1.1142
USDCHF,20080108,193900,1.1143,1.1143,1.1142,1.1143
USDCHF,20080108,194000,1.1143,1.1143,1.1142,1.1142
USDCHF,20080108,194100,1.1142,1.1142,1.1142,1.1142
USDCHF,20080108,194200,1.1141,1.1143,1.1141,1.1143
USDCHF,20080108,194300,1.1142,1.1143,1.1142,1.1142
USDCHF,20080108,194400,1.1142,1.1143,1.1142,1.1143
USDCHF,20080108,194500,1.1142,1.1144,1.1142,1.1144
USDCHF,20080108,194600,1.1144,1.1144,1.1144,1.1144
USDCHF,20080108,194700,1.1144,1.1144,1.1144,1.1144
USDCHF,20080108,194800,1.1144,1.1144,1.1144,1.1144
USDCHF,20080108,194900,1.1144,1.1145,1.1144,1.1145
USDCHF,20080108,195000,1.1145,1.1146,1.1145,1.1146
USDCHF,20080108,195100,1.1146,1.1146,1.1145,1.1145
USDCHF,20080108,195200,1.1145,1.1146,1.1145,1.1145
USDCHF,20080108,195300,1.1145,1.1145,1.1145,1.1145
USDCHF,20080108,195400,1.1146,1.1148,1.1146,1.1148
USDCHF,20080108,195500,1.1147,1.1150,1.1147,1.1150
USDCHF,20080108,195600,1.1150,1.1150,1.1149,1.1149
USDCHF,20080108,195700,1.1150,1.1152,1.1150,1.1151
USDCHF,20080108,195800,1.1152,1.1152,1.1150,1.1150
USDCHF,20080108,195900,1.1150,1.1150,1.1150,1.1150
USDCHF,20080108,200000,1.1150,1.1152,1.1150,1.1151
USDCHF,20080108,200100,1.1152,1.1152,1.1150,1.1151
USDCHF,20080108,200200,1.1151,1.1151,1.1150,1.1151
USDCHF,20080108,200300,1.1151,1.1151,1.1150,1.1150
USDCHF,20080108,200400,1.1150,1.1150,1.1150,1.1150
USDCHF,20080108,200500,1.1150,1.1151,1.1150,1.1151
USDCHF,20080108,200600,1.1150,1.1150,1.1150,1.1150
USDCHF,20080108,200700,1.1151,1.1154,1.1151,1.1154
USDCHF,20080108,200800,1.1154,1.1155,1.1154,1.1154
USDCHF,20080108,200900,1.1155,1.1156,1.1154,1.1156
USDCHF,20080108,201000,1.1157,1.1159,1.1157,1.1159
USDCHF,20080108,201100,1.1159,1.1161,1.1159,1.1160
USDCHF,20080108,201200,1.1159,1.1160,1.1159,1.1159
USDCHF,20080108,201300,1.1159,1.1160,1.1159,1.1159
USDCHF,20080108,201400,1.1160,1.1161,1.1159,1.1159
USDCHF,20080108,201500,1.1160,1.1160,1.1157,1.1157
USDCHF,20080108,201600,1.1157,1.1157,1.1156,1.1157
USDCHF,20080108,201700,1.1157,1.1157,1.1156,1.1156
USDCHF,20080108,201800,1.1156,1.1156,1.1156,1.1156
USDCHF,20080108,201900,1.1157,1.1157,1.1156,1.1156
USDCHF,20080108,202000,1.1156,1.1157,1.1156,1.1157
USDCHF,20080108,202100,1.1157,1.1158,1.1157,1.1157
USDCHF,20080108,202200,1.1156,1.1157,1.1156,1.1157
USDCHF,20080108,202300,1.1157,1.1157,1.1152,1.1153
USDCHF,20080108,202400,1.1154,1.1155,1.1154,1.1154
USDCHF,20080108,202500,1.1155,1.1155,1.1154,1.1154
USDCHF,20080108,202600,1.1154,1.1155,1.1153,1.1154
USDCHF,20080108,202700,1.1155,1.1157,1.1155,1.1157
USDCHF,20080108,202800,1.1158,1.1158,1.1157,1.1157
USDCHF,20080108,202900,1.1157,1.1157,1.1156,1.1156
USDCHF,20080108,203000,1.1156,1.1157,1.1156,1.1157
USDCHF,20080108,203100,1.1157,1.1157,1.1157,1.1157
USDCHF,20080108,203200,1.1157,1.1157,1.1156,1.1157
USDCHF,20080108,203300,1.1156,1.1157,1.1156,1.1156
USDCHF,20080108,203400,1.1156,1.1156,1.1155,1.1155
USDCHF,20080108,203500,1.1154,1.1154,1.1153,1.1153
USDCHF,20080108,203600,1.1152,1.1153,1.1152,1.1152
USDCHF,20080108,203700,1.1152,1.1154,1.1152,1.1154
USDCHF,20080108,203800,1.1153,1.1153,1.1152,1.1152
USDCHF,20080108,203900,1.1152,1.1152,1.1152,1.1152
USDCHF,20080108,204000,1.1152,1.1152,1.1150,1.1151
USDCHF,20080108,204100,1.1151,1.1151,1.1150,1.1150
USDCHF,20080108,204200,1.1149,1.1152,1.1149,1.1152
USDCHF,20080108,204300,1.1151,1.1152,1.1151,1.1152
USDCHF,20080108,204400,1.1152,1.1152,1.1152,1.1152
USDCHF,20080108,204500,1.1152,1.1152,1.1152,1.1152
USDCHF,20080108,204600,1.1151,1.1152,1.1151,1.1152
USDCHF,20080108,204700,1.1152,1.1152,1.1150,1.1150
USDCHF,20080108,204800,1.1149,1.1149,1.1147,1.1147
USDCHF,20080108,204900,1.1147,1.1147,1.1146,1.1146
USDCHF,20080108,205000,1.1146,1.1147,1.1145,1.1147
USDCHF,20080108,205100,1.1146,1.1147,1.1146,1.1147
USDCHF,20080108,205200,1.1148,1.1148,1.1145,1.1146
USDCHF,20080108,205300,1.1145,1.1145,1.1143,1.1144
USDCHF,20080108,205400,1.1143,1.1144,1.1143,1.1143
USDCHF,20080108,205500,1.1144,1.1145,1.1144,1.1145
USDCHF,20080108,205600,1.1145,1.1145,1.1144,1.1144
USDCHF,20080108,205700,1.1144,1.1146,1.1144,1.1146
USDCHF,20080108,205800,1.1145,1.1146,1.1145,1.1146
USDCHF,20080108,205900,1.1146,1.1146,1.1144,1.1144
USDCHF,20080108,210000,1.1145,1.1145,1.1144,1.1144
USDCHF,20080108,210100,1.1143,1.1146,1.1143,1.1146
USDCHF,20080108,210200,1.1145,1.1148,1.1145,1.1148
USDCHF,20080108,210300,1.1148,1.1148,1.1148,1.1148
USDCHF,20080108,210400,1.1147,1.1148,1.1145,1.1145
USDCHF,20080108,210500,1.1146,1.1147,1.1145,1.1145
USDCHF,20080108,210600,1.1144,1.1144,1.1144,1.1144
USDCHF,20080108,210700,1.1144,1.1145,1.1144,1.1144
USDCHF,20080108,210800,1.1145,1.1145,1.1144,1.1144
USDCHF,20080108,210900,1.1145,1.1145,1.1145,1.1145
USDCHF,20080108,211000,1.1145,1.1145,1.1144,1.1144
USDCHF,20080108,211100,1.1144,1.1144,1.1142,1.1142
USDCHF,20080108,211200,1.1142,1.1142,1.1140,1.1141
USDCHF,20080108,211300,1.1140,1.1140,1.1138,1.1138
USDCHF,20080108,211400,1.1138,1.1138,1.1138,1.1138
USDCHF,20080108,211500,1.1138,1.1138,1.1138,1.1138
USDCHF,20080108,211600,1.1139,1.1139,1.1138,1.1139
USDCHF,20080108,211700,1.1140,1.1141,1.1140,1.1141
USDCHF,20080108,211800,1.1141,1.1141,1.1141,1.1141
USDCHF,20080108,211900,1.1140,1.1141,1.1140,1.1140
USDCHF,20080108,212000,1.1139,1.1139,1.1137,1.1138
USDCHF,20080108,212100,1.1139,1.1139,1.1137,1.1137
USDCHF,20080108,212200,1.1136,1.1137,1.1136,1.1137
USDCHF,20080108,212300,1.1136,1.1136,1.1136,1.1136
USDCHF,20080108,212400,1.1136,1.1136,1.1136,1.1136
USDCHF,20080108,212500,1.1135,1.1135,1.1132,1.1133
USDCHF,20080108,212600,1.1134,1.1134,1.1132,1.1132
USDCHF,20080108,212700,1.1132,1.1132,1.1130,1.1132
USDCHF,20080108,212800,1.1133,1.1133,1.1131,1.1131
USDCHF,20080108,212900,1.1131,1.1131,1.1129,1.1131
USDCHF,20080108,213000,1.1132,1.1135,1.1132,1.1135
USDCHF,20080108,213100,1.1136,1.1138,1.1136,1.1137
USDCHF,20080108,213200,1.1138,1.1138,1.1138,1.1138
USDCHF,20080108,213300,1.1139,1.1139,1.1135,1.1135
USDCHF,20080108,213400,1.1136,1.1137,1.1135,1.1137
USDCHF,20080108,213500,1.1138,1.1138,1.1137,1.1138
USDCHF,20080108,213600,1.1137,1.1137,1.1136,1.1136
USDCHF,20080108,213700,1.1137,1.1137,1.1136,1.1136
USDCHF,20080108,213800,1.1136,1.1136,1.1136,1.1136
USDCHF,20080108,213900,1.1136,1.1136,1.1135,1.1136
USDCHF,20080108,214000,1.1136,1.1136,1.1136,1.1136
USDCHF,20080108,214100,1.1136,1.1136,1.1136,1.1136
USDCHF,20080108,214200,1.1136,1.1136,1.1134,1.1135
USDCHF,20080108,214300,1.1135,1.1135,1.1134,1.1134
USDCHF,20080108,214400,1.1134,1.1135,1.1134,1.1135
USDCHF,20080108,214500,1.1134,1.1134,1.1134,1.1134
USDCHF,20080108,214600,1.1135,1.1135,1.1134,1.1134
USDCHF,20080108,214700,1.1134,1.1135,1.1134,1.1135
USDCHF,20080108,214800,1.1134,1.1135,1.1134,1.1134
USDCHF,20080108,214900,1.1134,1.1134,1.1134,1.1134
USDCHF,20080108,215000,1.1134,1.1134,1.1133,1.1133
USDCHF,20080108,215100,1.1132,1.1132,1.1130,1.1130
USDCHF,20080108,215200,1.1129,1.1129,1.1128,1.1128
USDCHF,20080108,215300,1.1128,1.1128,1.1128,1.1128
USDCHF,20080108,215400,1.1129,1.1129,1.1129,1.1129
USDCHF,20080108,215500,1.1129,1.1130,1.1129,1.1129
USDCHF,20080108,215600,1.1129,1.1129,1.1129,1.1129
USDCHF,20080108,215700,1.1129,1.1129,1.1128,1.1128
USDCHF,20080108,215800,1.1127,1.1128,1.1127,1.1128
USDCHF,20080108,215900,1.1128,1.1128,1.1128,1.1128
USDCHF,20080108,220000,1.1128,1.1128,1.1128,1.1128
USDCHF,20080108,220100,1.1128,1.1128,1.1127,1.1128
USDCHF,20080108,220200,1.1129,1.1129,1.1128,1.1129
USDCHF,20080108,220300,1.1128,1.1129,1.1128,1.1128
USDCHF,20080108,220400,1.1128,1.1129,1.1128,1.1129
USDCHF,20080108,220500,1.1129,1.1129,1.1128,1.1128
USDCHF,20080108,220600,1.1128,1.1128,1.1128,1.1128
USDCHF,20080108,220700,1.1128,1.1128,1.1128,1.1128
USDCHF,20080108,220800,1.1129,1.1129,1.1129,1.1129
USDCHF,20080108,220900,1.1129,1.1130,1.1129,1.1130
USDCHF,20080108,221000,1.1131,1.1131,1.1129,1.1129
USDCHF,20080108,221100,1.1130,1.1132,1.1129,1.1132
USDCHF,20080108,221200,1.1133,1.1133,1.1132,1.1132
USDCHF,20080108,221300,1.1132,1.1132,1.1132,1.1132
USDCHF,20080108,221400,1.1132,1.1132,1.1131,1.1131
USDCHF,20080108,221500,1.1131,1.1131,1.1130,1.1130
USDCHF,20080108,221600,1.1130,1.1130,1.1130,1.1130
USDCHF,20080108,221700,1.1129,1.1129,1.1122,1.1125
USDCHF,20080108,221800,1.1124,1.1124,1.1121,1.1123
USDCHF,20080108,221900,1.1122,1.1123,1.1122,1.1122
USDCHF,20080108,222000,1.1122,1.1122,1.1122,1.1122
USDCHF,20080108,222100,1.1121,1.1121,1.1117,1.1118
USDCHF,20080108,222200,1.1119,1.1120,1.1119,1.1120
USDCHF,20080108,222300,1.1119,1.1120,1.1119,1.1120
USDCHF,20080108,222400,1.1120,1.1124,1.1120,1.1123
USDCHF,20080108,222500,1.1122,1.1124,1.1122,1.1124
USDCHF,20080108,222600,1.1123,1.1124,1.1123,1.1124
USDCHF,20080108,222700,1.1124,1.1125,1.1124,1.1124
USDCHF,20080108,222800,1.1125,1.1125,1.1122,1.1123
USDCHF,20080108,222900,1.1123,1.1123,1.1122,1.1122
USDCHF,20080108,223000,1.1123,1.1123,1.1122,1.1122
USDCHF,20080108,223100,1.1122,1.1124,1.1122,1.1124
USDCHF,20080108,223200,1.1125,1.1125,1.1125,1.1125
USDCHF,20080108,223300,1.1125,1.1126,1.1125,1.1126
USDCHF,20080108,223400,1.1126,1.1126,1.1125,1.1125
USDCHF,20080108,223500,1.1125,1.1126,1.1125,1.1126
USDCHF,20080108,223600,1.1125,1.1125,1.1123,1.1123
USDCHF,20080108,223700,1.1124,1.1124,1.1123,1.1124
USDCHF,20080108,223800,1.1123,1.1123,1.1123,1.1123
USDCHF,20080108,223900,1.1123,1.1123,1.1120,1.1120
USDCHF,20080108,224000,1.1121,1.1122,1.1121,1.1122
USDCHF,20080108,224100,1.1123,1.1124,1.1122,1.1123
USDCHF,20080108,224200,1.1123,1.1123,1.1122,1.1123
USDCHF,20080108,224300,1.1122,1.1123,1.1122,1.1123
USDCHF,20080108,224400,1.1123,1.1123,1.1122,1.1123
USDCHF,20080108,224500,1.1124,1.1124,1.1122,1.1122
USDCHF,20080108,224600,1.1123,1.1124,1.1123,1.1123
USDCHF,20080108,224700,1.1123,1.1124,1.1122,1.1124
USDCHF,20080108,224800,1.1124,1.1124,1.1123,1.1123
USDCHF,20080108,224900,1.1123,1.1124,1.1123,1.1124
USDCHF,20080108,225000,1.1124,1.1124,1.1123,1.1123
USDCHF,20080108,225100,1.1123,1.1124,1.1123,1.1124
USDCHF,20080108,225200,1.1124,1.1124,1.1123,1.1124
USDCHF,20080108,225300,1.1124,1.1124,1.1124,1.1124
USDCHF,20080108,225400,1.1124,1.1124,1.1123,1.1123
USDCHF,20080108,225500,1.1123,1.1123,1.1123,1.1123
USDCHF,20080108,225600,1.1123,1.1123,1.1123,1.1123
USDCHF,20080108,225700,1.1123,1.1123,1.1123,1.1123
USDCHF,20080108,225800,1.1123,1.1123,1.1123,1.1123
USDCHF,20080108,225900,1.1123,1.1123,1.1123,1.1123
USDCHF,20080108,230000,1.1123,1.1123,1.1123,1.1123
USDCHF,20080108,230100,1.1123,1.1123,1.1123,1.1123
USDCHF,20080108,230200,1.1123,1.1124,1.1123,1.1124
USDCHF,20080108,230300,1.1124,1.1124,1.1123,1.1123
USDCHF,20080108,230400,1.1123,1.1123,1.1123,1.1123
USDCHF,20080108,230500,1.1124,1.1124,1.1124,1.1124
USDCHF,20080108,230600,1.1124,1.1124,1.1123,1.1124
USDCHF,20080108,230700,1.1124,1.1124,1.1124,1.1124
USDCHF,20080108,230800,1.1124,1.1124,1.1124,1.1124
USDCHF,20080108,230900,1.1124,1.1124,1.1124,1.1124
USDCHF,20080108,231000,1.1124,1.1124,1.1124,1.1124
USDCHF,20080108,231100,1.1124,1.1124,1.1124,1.1124
USDCHF,20080108,231200,1.1124,1.1124,1.1124,1.1124
USDCHF,20080108,231300,1.1124,1.1125,1.1124,1.1125
USDCHF,20080108,231400,1.1125,1.1126,1.1125,1.1126
USDCHF,20080108,231500,1.1125,1.1125,1.1124,1.1125
USDCHF,20080108,231600,1.1124,1.1124,1.1123,1.1123
USDCHF,20080108,231700,1.1123,1.1123,1.1123,1.1123
USDCHF,20080108,231800,1.1124,1.1124,1.1122,1.1122
USDCHF,20080108,231900,1.1122,1.1122,1.1122,1.1122
USDCHF,20080108,232000,1.1122,1.1122,1.1122,1.1122
USDCHF,20080108,232100,1.1122,1.1122,1.1122,1.1122
USDCHF,20080108,232200,1.1122,1.1122,1.1122,1.1122
USDCHF,20080108,232300,1.1122,1.1122,1.1122,1.1122
USDCHF,20080108,232400,1.1122,1.1122,1.1122,1.1122
USDCHF,20080108,232500,1.1123,1.1123,1.1122,1.1122
USDCHF,20080108,232600,1.1122,1.1123,1.1122,1.1123
USDCHF,20080108,232700,1.1123,1.1123,1.1122,1.1122
USDCHF,20080108,232800,1.1123,1.1123,1.1123,1.1123
USDCHF,20080108,232900,1.1123,1.1123,1.1123,1.1123
USDCHF,20080108,233000,1.1123,1.1123,1.1123,1.1123
USDCHF,20080108,233100,1.1122,1.1122,1.1119,1.1119
USDCHF,20080108,233200,1.1119,1.1119,1.1119,1.1119
USDCHF,20080108,233300,1.1120,1.1120,1.1120,1.1120
USDCHF,20080108,233400,1.1119,1.1119,1.1119,1.1119
USDCHF,20080108,233500,1.1119,1.1119,1.1118,1.1119
USDCHF,20080108,233600,1.1119,1.1119,1.1118,1.1119
USDCHF,20080108,233700,1.1119,1.1120,1.1119,1.1119
USDCHF,20080108,233800,1.1119,1.1120,1.1119,1.1119
USDCHF,20080108,233900,1.1119,1.1119,1.1117,1.1117
USDCHF,20080108,234000,1.1118,1.1118,1.1117,1.1117
USDCHF,20080108,234100,1.1118,1.1118,1.1117,1.1118
USDCHF,20080108,234200,1.1118,1.1118,1.1117,1.1117
USDCHF,20080108,234300,1.1117,1.1117,1.1116,1.1117
USDCHF,20080108,234400,1.1117,1.1117,1.1117,1.1117
USDCHF,20080108,234500,1.1117,1.1117,1.1116,1.1116
USDCHF,20080108,234600,1.1116,1.1116,1.1114,1.1114
USDCHF,20080108,234700,1.1114,1.1114,1.1114,1.1114
USDCHF,20080108,234800,1.1115,1.1115,1.1115,1.1115
USDCHF,20080108,234900,1.1115,1.1116,1.1115,1.1116
USDCHF,20080108,235000,1.1117,1.1117,1.1116,1.1116
USDCHF,20080108,235100,1.1116,1.1116,1.1116,1.1116
USDCHF,20080108,235200,1.1116,1.1116,1.1116,1.1116
USDCHF,20080108,235300,1.1116,1.1116,1.1116,1.1116
USDCHF,20080108,235400,1.1116,1.1117,1.1116,1.1117
USDCHF,20080108,235500,1.1117,1.1117,1.1117,1.1117
USDCHF,20080108,235600,1.1117,1.1117,1.1117,1.1117
USDCHF,20080108,235700,1.1117,1.1117,1.1117,1.1117
USDCHF,20080108,235800,1.1117,1.1118,1.1117,1.1118
USDCHF,20080108,235900,1.1118,1.1118,1.1118,1.1118
USDCHF,20080109,000000,1.1118,1.1118,1.1118,1.1118
USDJPY,20080108,000100,109.22,109.22,109.22,109.22
USDJPY,20080108,000200,109.22,109.22,109.22,109.22
USDJPY,20080108,000300,109.22,109.22,109.22,109.22
USDJPY,20080108,000400,109.22,109.22,109.22,109.22
USDJPY,20080108,000500,109.22,109.22,109.22,109.22
USDJPY,20080108,000600,109.23,109.23,109.22,109.23
USDJPY,20080108,000700,109.22,109.24,109.22,109.23
USDJPY,20080108,000800,109.22,109.22,109.22,109.22
USDJPY,20080108,000900,109.22,109.22,109.21,109.21
USDJPY,20080108,001000,109.21,109.21,109.21,109.21
USDJPY,20080108,001100,109.21,109.21,109.21,109.21
USDJPY,20080108,001200,109.21,109.21,109.21,109.21
USDJPY,20080108,001300,109.21,109.21,109.21,109.21
USDJPY,20080108,001400,109.21,109.21,109.21,109.21
USDJPY,20080108,001500,109.21,109.22,109.21,109.22
USDJPY,20080108,001600,109.23,109.23,109.22,109.23
USDJPY,20080108,001700,109.23,109.23,109.23,109.23
USDJPY,20080108,001800,109.23,109.23,109.23,109.23
USDJPY,20080108,001900,109.23,109.23,109.23,109.23
USDJPY,20080108,002000,109.23,109.23,109.23,109.23
USDJPY,20080108,002100,109.23,109.23,109.23,109.23
USDJPY,20080108,002200,109.22,109.22,109.22,109.22
USDJPY,20080108,002300,109.22,109.22,109.21,109.21
USDJPY,20080108,002400,109.22,109.22,109.22,109.22
USDJPY,20080108,002500,109.22,109.22,109.20,109.20
USDJPY,20080108,002600,109.21,109.21,109.20,109.20
USDJPY,20080108,002700,109.19,109.19,109.18,109.18
USDJPY,20080108,002800,109.19,109.20,109.18,109.20
USDJPY,20080108,002900,109.20,109.20,109.20,109.20
USDJPY,20080108,003000,109.20,109.20,109.20,109.20
USDJPY,20080108,003100,109.20,109.20,109.20,109.20
USDJPY,20080108,003200,109.21,109.22,109.21,109.22
USDJPY,20080108,003300,109.22,109.22,109.22,109.22
USDJPY,20080108,003400,109.21,109.21,109.21,109.21
USDJPY,20080108,003500,109.21,109.21,109.21,109.21
USDJPY,20080108,003600,109.21,109.21,109.21,109.21
USDJPY,20080108,003700,109.22,109.22,109.22,109.22
USDJPY,20080108,003800,109.22,109.23,109.22,109.23
USDJPY,20080108,003900,109.24,109.24,109.23,109.24
USDJPY,20080108,004000,109.25,109.25,109.25,109.25
USDJPY,20080108,004100,109.25,109.25,109.24,109.24
USDJPY,20080108,004200,109.24,109.24,109.23,109.23
USDJPY,20080108,004300,109.23,109.23,109.23,109.23
USDJPY,20080108,004400,109.23,109.24,109.23,109.24
USDJPY,20080108,004500,109.24,109.24,109.24,109.24
USDJPY,20080108,004600,109.24,109.24,109.23,109.23
USDJPY,20080108,004700,109.23,109.23,109.23,109.23
USDJPY,20080108,004800,109.23,109.23,109.23,109.23
USDJPY,20080108,004900,109.23,109.23,109.22,109.22
USDJPY,20080108,005000,109.22,109.22,109.22,109.22
USDJPY,20080108,005100,109.22,109.22,109.22,109.22
USDJPY,20080108,005200,109.21,109.22,109.21,109.22
USDJPY,20080108,005300,109.22,109.23,109.22,109.22
USDJPY,20080108,005400,109.22,109.23,109.22,109.23
USDJPY,20080108,005500,109.23,109.23,109.23,109.23
USDJPY,20080108,005600,109.23,109.24,109.23,109.23
USDJPY,20080108,005700,109.22,109.22,109.21,109.21
USDJPY,20080108,005800,109.21,109.22,109.21,109.22
USDJPY,20080108,005900,109.23,109.23,109.22,109.22
USDJPY,20080108,010000,109.22,109.22,109.22,109.22
USDJPY,20080108,010100,109.22,109.22,109.19,109.19
USDJPY,20080108,010200,109.20,109.20,109.16,109.16
USDJPY,20080108,010300,109.15,109.15,109.11,109.11
USDJPY,20080108,010400,109.12,109.12,109.11,109.11
USDJPY,20080108,010500,109.11,109.11,109.09,109.11
USDJPY,20080108,010600,109.10,109.13,109.10,109.12
USDJPY,20080108,010700,109.11,109.11,109.10,109.10
USDJPY,20080108,010800,109.09,109.09,109.06,109.08
USDJPY,20080108,010900,109.08,109.08,108.98,108.99
USDJPY,20080108,011000,109.00,109.03,109.00,109.01
USDJPY,20080108,011100,109.02,109.05,109.02,109.05
USDJPY,20080108,011200,109.06,109.06,109.03,109.06
USDJPY,20080108,011300,109.06,109.09,109.06,109.09
USDJPY,20080108,011400,109.09,109.09,109.08,109.08
USDJPY,20080108,011500,109.08,109.09,109.08,109.09
USDJPY,20080108,011600,109.08,109.08,109.02,109.04
USDJPY,20080108,011700,109.05,109.05,109.03,109.04
USDJPY,20080108,011800,109.03,109.03,109.03,109.03
USDJPY,20080108,011900,109.03,109.05,109.03,109.05
USDJPY,20080108,012000,109.06,109.08,109.06,109.07
USDJPY,20080108,012100,109.07,109.08,109.07,109.08
USDJPY,20080108,012200,109.09,109.09,109.09,109.09
USDJPY,20080108,012300,109.09,109.09,109.06,109.06
USDJPY,20080108,012400,109.06,109.06,109.06,109.06
USDJPY,20080108,012500,109.06,109.06,109.06,109.06
USDJPY,20080108,012600,109.06,109.06,109.06,109.06
USDJPY,20080108,012700,109.06,109.07,109.06,109.07
USDJPY,20080108,012800,109.07,109.08,109.07,109.08
USDJPY,20080108,012900,109.08,109.11,109.08,109.11
USDJPY,20080108,013000,109.12,109.13,109.08,109.09
USDJPY,20080108,013100,109.08,109.08,109.06,109.06
USDJPY,20080108,013200,109.05,109.05,109.04,109.05
USDJPY,20080108,013300,109.05,109.05,109.05,109.05
USDJPY,20080108,013400,109.05,109.05,109.04,109.04
USDJPY,20080108,013500,109.04,109.06,109.04,109.06
USDJPY,20080108,013600,109.07,109.07,109.07,109.07
USDJPY,20080108,013700,109.07,109.07,109.07,109.07
USDJPY,20080108,013800,109.07,109.08,109.07,109.08
USDJPY,20080108,013900,109.09,109.09,109.09,109.09
USDJPY,20080108,014000,109.10,109.13,109.10,109.13
USDJPY,20080108,014100,109.12,109.12,109.08,109.08
USDJPY,20080108,014200,109.07,109.07,109.06,109.06
USDJPY,20080108,014300,109.07,109.07,109.07,109.07
USDJPY,20080108,014400,109.07,109.09,109.07,109.08
USDJPY,20080108,014500,109.08,109.09,109.08,109.08
USDJPY,20080108,014600,109.09,109.10,109.08,109.09
USDJPY,20080108,014700,109.10,109.10,109.10,109.10
USDJPY,20080108,014800,109.10,109.13,109.10,109.13
USDJPY,20080108,014900,109.12,109.13,109.12,109.12
USDJPY,20080108,015000,109.12,109.12,109.12,109.12
USDJPY,20080108,015100,109.12,109.13,109.12,109.13
USDJPY,20080108,015200,109.14,109.15,109.14,109.14
USDJPY,20080108,015300,109.14,109.14,109.13,109.14
USDJPY,20080108,015400,109.15,109.15,109.15,109.15
USDJPY,20080108,015500,109.16,109.16,109.14,109.15
USDJPY,20080108,015600,109.14,109.14,109.12,109.14
USDJPY,20080108,015700,109.14,109.14,109.14,109.14
USDJPY,20080108,015800,109.14,109.16,109.14,109.16
USDJPY,20080108,015900,109.16,109.17,109.16,109.17
USDJPY,20080108,020000,109.17,109.17,109.17,109.17
USDJPY,20080108,020100,109.16,109.16,109.15,109.16
USDJPY,20080108,020200,109.17,109.18,109.17,109.17
USDJPY,20080108,020300,109.17,109.17,109.15,109.15
USDJPY,20080108,020400,109.15,109.16,109.15,109.15
USDJPY,20080108,020500,109.15,109.16,109.15,109.16
USDJPY,20080108,020600,109.15,109.17,109.15,109.17
USDJPY,20080108,020700,109.18,109.21,109.18,109.20
USDJPY,20080108,020800,109.20,109.21,109.20,109.21
USDJPY,20080108,020900,109.22,109.22,109.20,109.20
USDJPY,20080108,021000,109.19,109.19,109.18,109.18
USDJPY,20080108,021100,109.17,109.17,109.16,109.17
USDJPY,20080108,021200,109.17,109.17,109.17,109.17
USDJPY,20080108,021300,109.17,109.17,109.17,109.17
USDJPY,20080108,021400,109.16,109.18,109.16,109.18
USDJPY,20080108,021500,109.19,109.19,109.18,109.18
USDJPY,20080108,021600,109.18,109.18,109.16,109.16
USDJPY,20080108,021700,109.15,109.15,109.11,109.11
USDJPY,20080108,021800,109.12,109.14,109.11,109.13
USDJPY,20080108,021900,109.14,109.14,109.13,109.14
USDJPY,20080108,022000,109.15,109.15,109.14,109.15
USDJPY,20080108,022100,109.15,109.19,109.15,109.18
USDJPY,20080108,022200,109.18,109.18,109.17,109.17
USDJPY,20080108,022300,109.17,109.17,109.15,109.15
USDJPY,20080108,022400,109.16,109.16,109.15,109.15
USDJPY,20080108,022500,109.15,109.16,109.15,109.16
USDJPY,20080108,022600,109.17,109.17,109.16,109.16
USDJPY,20080108,022700,109.15,109.16,109.15,109.15
USDJPY,20080108,022800,109.16,109.18,109.16,109.17
USDJPY,20080108,022900,109.17,109.17,109.16,109.16
USDJPY,20080108,023000,109.16,109.16,109.14,109.14
USDJPY,20080108,023100,109.15,109.15,109.14,109.14
USDJPY,20080108,023200,109.14,109.14,109.13,109.13
USDJPY,20080108,023300,109.12,109.13,109.12,109.12
USDJPY,20080108,023400,109.11,109.11,109.11,109.11
USDJPY,20080108,023500,109.11,109.12,109.11,109.12
USDJPY,20080108,023600,109.13,109.14,109.13,109.14
USDJPY,20080108,023700,109.15,109.16,109.15,109.16
USDJPY,20080108,023800,109.16,109.16,109.16,109.16
USDJPY,20080108,023900,109.15,109.16,109.14,109.16
USDJPY,20080108,024000,109.15,109.16,109.15,109.16
USDJPY,20080108,024100,109.16,109.17,109.16,109.17
USDJPY,20080108,024200,109.17,109.17,109.16,109.16
USDJPY,20080108,024300,109.16,109.16,109.16,109.16
USDJPY,20080108,024400,109.16,109.17,109.16,109.17
USDJPY,20080108,024500,109.17,109.17,109.16,109.16
USDJPY,20080108,024600,109.16,109.16,109.16,109.16
USDJPY,20080108,024700,109.16,109.17,109.16,109.17
USDJPY,20080108,024800,109.17,109.17,109.17,109.17
USDJPY,20080108,024900,109.17,109.17,109.17,109.17
USDJPY,20080108,025000,109.18,109.19,109.17,109.17
USDJPY,20080108,025100,109.17,109.17,109.16,109.17
USDJPY,20080108,025200,109.17,109.17,109.17,109.17
USDJPY,20080108,025300,109.17,109.17,109.17,109.17
USDJPY,20080108,025400,109.17,109.18,109.17,109.17
USDJPY,20080108,025500,109.17,109.17,109.17,109.17
USDJPY,20080108,025600,109.17,109.18,109.16,109.18
USDJPY,20080108,025700,109.19,109.20,109.18,109.20
USDJPY,20080108,025800,109.20,109.20,109.20,109.20
USDJPY,20080108,025900,109.21,109.22,109.21,109.22
USDJPY,20080108,030000,109.21,109.22,109.21,109.22
USDJPY,20080108,030100,109.21,109.21,109.17,109.18
USDJPY,20080108,030200,109.19,109.19,109.19,109.19
USDJPY,20080108,030300,109.19,109.20,109.19,109.20
USDJPY,20080108,030400,109.19,109.20,109.19,109.20
USDJPY,20080108,030500,109.22,109.22,109.20,109.20
USDJPY,20080108,030600,109.20,109.22,109.20,109.22
USDJPY,20080108,030700,109.21,109.22,109.21,109.22
USDJPY,20080108,030800,109.21,109.21,109.20,109.20
USDJPY,20080108,030900,109.21,109.22,109.21,109.22
USDJPY,20080108,031000,109.21,109.22,109.21,109.22
USDJPY,20080108,031100,109.22,109.22,109.22,109.22
USDJPY,20080108,031200,109.22,109.22,109.21,109.21
USDJPY,20080108,031300,109.22,109.22,109.22,109.22
USDJPY,20080108,031400,109.21,109.21,109.20,109.20
USDJPY,20080108,031500,109.20,109.21,109.20,109.21
USDJPY,20080108,031600,109.20,109.20,109.19,109.19
USDJPY,20080108,031700,109.20,109.20,109.19,109.19
USDJPY,20080108,031800,109.19,109.19,109.19,109.19
USDJPY,20080108,031900,109.18,109.19,109.18,109.19
USDJPY,20080108,032100,109.19,109.19,109.19,109.19
USDJPY,20080108,032200,109.19,109.19,109.19,109.19
USDJPY,20080108,032300,109.19,109.19,109.17,109.18
USDJPY,20080108,032400,109.18,109.18,109.15,109.15
USDJPY,20080108,032500,109.15,109.15,109.15,109.15
USDJPY,20080108,032600,109.16,109.16,109.15,109.15
USDJPY,20080108,032700,109.15,109.20,109.15,109.20
USDJPY,20080108,032800,109.21,109.24,109.21,109.24
USDJPY,20080108,032900,109.23,109.25,109.23,109.25
USDJPY,20080108,033000,109.26,109.26,109.24,109.24
USDJPY,20080108,033100,109.23,109.23,109.22,109.23
USDJPY,20080108,033200,109.23,109.25,109.23,109.25
USDJPY,20080108,033300,109.25,109.25,109.24,109.24
USDJPY,20080108,033400,109.23,109.23,109.22,109.22
USDJPY,20080108,033500,109.22,109.22,109.22,109.22
USDJPY,20080108,033600,109.22,109.22,109.20,109.20
USDJPY,20080108,033700,109.21,109.22,109.21,109.22
USDJPY,20080108,033800,109.22,109.23,109.22,109.23
USDJPY,20080108,033900,109.23,109.23,109.23,109.23
USDJPY,20080108,034000,109.23,109.23,109.23,109.23
USDJPY,20080108,034100,109.23,109.23,109.23,109.23
USDJPY,20080108,034200,109.23,109.24,109.22,109.23
USDJPY,20080108,034300,109.23,109.23,109.23,109.23
USDJPY,20080108,034400,109.23,109.23,109.23,109.23
USDJPY,20080108,034500,109.23,109.23,109.23,109.23
USDJPY,20080108,034600,109.23,109.23,109.23,109.23
USDJPY,20080108,034700,109.23,109.25,109.23,109.25
USDJPY,20080108,034800,109.26,109.26,109.25,109.25
USDJPY,20080108,034900,109.25,109.25,109.25,109.25
USDJPY,20080108,035000,109.25,109.28,109.25,109.27
USDJPY,20080108,035100,109.26,109.26,109.25,109.25
USDJPY,20080108,035200,109.25,109.25,109.25,109.25
USDJPY,20080108,035300,109.25,109.25,109.23,109.25
USDJPY,20080108,035400,109.25,109.25,109.25,109.25
USDJPY,20080108,035500,109.25,109.25,109.25,109.25
USDJPY,20080108,035600,109.25,109.27,109.25,109.26
USDJPY,20080108,035700,109.27,109.29,109.26,109.27
USDJPY,20080108,035800,109.27,109.28,109.27,109.28
USDJPY,20080108,035900,109.28,109.29,109.28,109.28
USDJPY,20080108,040000,109.28,109.28,109.28,109.28
USDJPY,20080108,040100,109.28,109.28,109.28,109.28
USDJPY,20080108,040200,109.28,109.28,109.28,109.28
USDJPY,20080108,040300,109.27,109.27,109.25,109.25
USDJPY,20080108,040400,109.25,109.25,109.23,109.24
USDJPY,20080108,040500,109.25,109.25,109.22,109.22
USDJPY,20080108,040600,109.23,109.23,109.23,109.23
USDJPY,20080108,040700,109.23,109.25,109.23,109.25
USDJPY,20080108,040800,109.26,109.26,109.24,109.25
USDJPY,20080108,040900,109.25,109.26,109.25,109.26
USDJPY,20080108,041000,109.26,109.26,109.26,109.26
USDJPY,20080108,041100,109.26,109.26,109.25,109.25
USDJPY,20080108,041200,109.25,109.25,109.23,109.25
USDJPY,20080108,041300,109.24,109.25,109.23,109.25
USDJPY,20080108,041400,109.23,109.25,109.23,109.25
USDJPY,20080108,041500,109.25,109.25,109.23,109.24
USDJPY,20080108,041600,109.23,109.26,109.23,109.26
USDJPY,20080108,041700,109.25,109.26,109.25,109.26
USDJPY,20080108,041800,109.27,109.28,109.27,109.28
USDJPY,20080108,041900,109.28,109.29,109.28,109.29
USDJPY,20080108,042000,109.29,109.31,109.28,109.31
USDJPY,20080108,042100,109.32,109.32,109.29,109.29
USDJPY,20080108,042200,109.28,109.29,109.28,109.29
USDJPY,20080108,042300,109.28,109.29,109.28,109.29
USDJPY,20080108,042400,109.28,109.28,109.26,109.26
USDJPY,20080108,042500,109.27,109.28,109.27,109.28
USDJPY,20080108,042600,109.28,109.28,109.27,109.28
USDJPY,20080108,042700,109.28,109.29,109.28,109.29
USDJPY,20080108,042800,109.28,109.33,109.28,109.33
USDJPY,20080108,042900,109.34,109.34,109.30,109.31
USDJPY,20080108,043000,109.31,109.32,109.31,109.31
USDJPY,20080108,043100,109.32,109.32,109.31,109.31
USDJPY,20080108,043200,109.31,109.31,109.31,109.31
USDJPY,20080108,043300,109.31,109.31,109.31,109.31
USDJPY,20080108,043400,109.31,109.33,109.31,109.33
USDJPY,20080108,043500,109.32,109.34,109.32,109.34
USDJPY,20080108,043600,109.34,109.35,109.34,109.35
USDJPY,20080108,043700,109.35,109.36,109.35,109.36
USDJPY,20080108,043800,109.35,109.35,109.34,109.34
USDJPY,20080108,043900,109.34,109.34,109.34,109.34
USDJPY,20080108,044000,109.34,109.35,109.34,109.34
USDJPY,20080108,044100,109.34,109.36,109.34,109.36
USDJPY,20080108,044200,109.34,109.34,109.34,109.34
USDJPY,20080108,044300,109.34,109.35,109.34,109.35
USDJPY,20080108,044400,109.36,109.36,109.36,109.36
USDJPY,20080108,044500,109.35,109.35,109.33,109.33
USDJPY,20080108,044600,109.33,109.34,109.33,109.34
USDJPY,20080108,044700,109.33,109.35,109.33,109.34
USDJPY,20080108,044800,109.33,109.33,109.32,109.33
USDJPY,20080108,044900,109.32,109.33,109.32,109.32
USDJPY,20080108,045000,109.32,109.32,109.32,109.32
USDJPY,20080108,045100,109.31,109.31,109.29,109.30
USDJPY,20080108,045200,109.31,109.31,109.29,109.30
USDJPY,20080108,045300,109.29,109.29,109.28,109.29
USDJPY,20080108,045400,109.29,109.30,109.29,109.30
USDJPY,20080108,045500,109.29,109.29,109.29,109.29
USDJPY,20080108,045600,109.30,109.31,109.30,109.31
USDJPY,20080108,045700,109.30,109.30,109.28,109.28
USDJPY,20080108,045800,109.26,109.27,109.26,109.26
USDJPY,20080108,045900,109.26,109.28,109.26,109.28
USDJPY,20080108,050000,109.28,109.28,109.28,109.28
USDJPY,20080108,050100,109.29,109.31,109.29,109.30
USDJPY,20080108,050200,109.31,109.31,109.31,109.31
USDJPY,20080108,050300,109.31,109.31,109.30,109.30
USDJPY,20080108,050400,109.30,109.30,109.29,109.29
USDJPY,20080108,050500,109.30,109.30,109.29,109.29
USDJPY,20080108,050600,109.29,109.30,109.29,109.30
USDJPY,20080108,050700,109.30,109.30,109.29,109.29
USDJPY,20080108,050800,109.29,109.29,109.28,109.28
USDJPY,20080108,050900,109.27,109.27,109.25,109.25
USDJPY,20080108,051000,109.25,109.25,109.25,109.25
USDJPY,20080108,051100,109.23,109.23,109.22,109.23
USDJPY,20080108,051200,109.23,109.23,109.22,109.22
USDJPY,20080108,051300,109.22,109.22,109.22,109.22
USDJPY,20080108,051400,109.22,109.22,109.21,109.21
USDJPY,20080108,051500,109.20,109.25,109.20,109.25
USDJPY,20080108,051600,109.24,109.24,109.23,109.23
USDJPY,20080108,051700,109.24,109.28,109.24,109.28
USDJPY,20080108,051800,109.27,109.30,109.27,109.29
USDJPY,20080108,051900,109.29,109.29,109.29,109.29
USDJPY,20080108,052000,109.28,109.28,109.27,109.27
USDJPY,20080108,052100,109.28,109.28,109.28,109.28
USDJPY,20080108,052200,109.28,109.28,109.28,109.28
USDJPY,20080108,052300,109.28,109.28,109.25,109.25
USDJPY,20080108,052400,109.23,109.24,109.22,109.22
USDJPY,20080108,052500,109.22,109.25,109.22,109.24
USDJPY,20080108,052600,109.24,109.25,109.24,109.25
USDJPY,20080108,052700,109.24,109.24,109.23,109.23
USDJPY,20080108,052800,109.22,109.22,109.20,109.22
USDJPY,20080108,052900,109.22,109.24,109.22,109.24
USDJPY,20080108,053000,109.25,109.26,109.24,109.25
USDJPY,20080108,053100,109.25,109.25,109.25,109.25
USDJPY,20080108,053200,109.25,109.25,109.23,109.23
USDJPY,20080108,053300,109.23,109.24,109.23,109.23
USDJPY,20080108,053400,109.23,109.25,109.23,109.25
USDJPY,20080108,053500,109.25,109.25,109.24,109.24
USDJPY,20080108,053600,109.24,109.24,109.23,109.24
USDJPY,20080108,053700,109.24,109.24,109.24,109.24
USDJPY,20080108,053800,109.24,109.24,109.23,109.24
USDJPY,20080108,053900,109.23,109.23,109.23,109.23
USDJPY,20080108,054000,109.23,109.24,109.23,109.23
USDJPY,20080108,054100,109.23,109.23,109.23,109.23
USDJPY,20080108,054200,109.23,109.24,109.23,109.24
USDJPY,20080108,054300,109.23,109.24,109.23,109.24
USDJPY,20080108,054400,109.23,109.23,109.22,109.22
USDJPY,20080108,054500,109.22,109.22,109.21,109.21
USDJPY,20080108,054600,109.20,109.20,109.17,109.17
USDJPY,20080108,054700,109.18,109.19,109.18,109.18
USDJPY,20080108,054800,109.17,109.17,109.17,109.17
USDJPY,20080108,054900,109.18,109.19,109.18,109.19
USDJPY,20080108,055000,109.19,109.20,109.19,109.20
USDJPY,20080108,055100,109.20,109.20,109.20,109.20
USDJPY,20080108,055200,109.20,109.20,109.19,109.19
USDJPY,20080108,055300,109.20,109.21,109.20,109.21
USDJPY,20080108,055400,109.22,109.22,109.22,109.22
USDJPY,20080108,055500,109.22,109.23,109.22,109.23
USDJPY,20080108,055600,109.23,109.23,109.23,109.23
USDJPY,20080108,055700,109.23,109.23,109.23,109.23
USDJPY,20080108,055800,109.23,109.23,109.23,109.23
USDJPY,20080108,055900,109.23,109.23,109.23,109.23
USDJPY,20080108,060000,109.24,109.24,109.23,109.23
USDJPY,20080108,060100,109.23,109.23,109.22,109.23
USDJPY,20080108,060200,109.23,109.24,109.23,109.23
USDJPY,20080108,060300,109.23,109.24,109.23,109.24
USDJPY,20080108,060400,109.23,109.24,109.23,109.24
USDJPY,20080108,060500,109.25,109.25,109.23,109.23
USDJPY,20080108,060600,109.23,109.24,109.23,109.24
USDJPY,20080108,060700,109.24,109.25,109.24,109.25
USDJPY,20080108,060800,109.25,109.25,109.25,109.25
USDJPY,20080108,060900,109.25,109.25,109.25,109.25
USDJPY,20080108,061000,109.25,109.25,109.25,109.25
USDJPY,20080108,061100,109.25,109.25,109.25,109.25
USDJPY,20080108,061200,109.24,109.24,109.23,109.24
USDJPY,20080108,061300,109.24,109.25,109.24,109.25
USDJPY,20080108,061400,109.25,109.25,109.25,109.25
USDJPY,20080108,061500,109.25,109.25,109.24,109.24
USDJPY,20080108,061600,109.24,109.24,109.24,109.24
USDJPY,20080108,061700,109.23,109.24,109.23,109.24
USDJPY,20080108,061800,109.23,109.24,109.23,109.23
USDJPY,20080108,061900,109.23,109.23,109.22,109.22
USDJPY,20080108,062000,109.22,109.23,109.22,109.23
USDJPY,20080108,062100,109.23,109.23,109.23,109.23
USDJPY,20080108,062200,109.23,109.23,109.23,109.23
USDJPY,20080108,062300,109.22,109.23,109.22,109.22
USDJPY,20080108,062400,109.23,109.24,109.23,109.23
USDJPY,20080108,062500,109.23,109.23,109.22,109.22
USDJPY,20080108,062600,109.23,109.25,109.23,109.25
USDJPY,20080108,062700,109.25,109.27,109.25,109.26
USDJPY,20080108,062800,109.26,109.28,109.26,109.28
USDJPY,20080108,062900,109.28,109.28,109.27,109.27
USDJPY,20080108,063000,109.27,109.27,109.27,109.27
USDJPY,20080108,063100,109.27,109.29,109.27,109.29
USDJPY,20080108,063200,109.28,109.29,109.28,109.29
USDJPY,20080108,063300,109.30,109.31,109.29,109.31
USDJPY,20080108,063400,109.32,109.32,109.31,109.31
USDJPY,20080108,063500,109.31,109.32,109.31,109.32
USDJPY,20080108,063600,109.32,109.32,109.32,109.32
USDJPY,20080108,063700,109.31,109.31,109.31,109.31
USDJPY,20080108,063800,109.31,109.32,109.31,109.31
USDJPY,20080108,063900,109.31,109.31,109.29,109.29
USDJPY,20080108,064000,109.29,109.30,109.29,109.30
USDJPY,20080108,064100,109.31,109.33,109.31,109.32
USDJPY,20080108,064200,109.31,109.32,109.31,109.32
USDJPY,20080108,064300,109.31,109.31,109.30,109.31
USDJPY,20080108,064400,109.30,109.30,109.29,109.30
USDJPY,20080108,064500,109.30,109.30,109.30,109.30
USDJPY,20080108,064600,109.29,109.29,109.29,109.29
USDJPY,20080108,064700,109.29,109.30,109.28,109.30
USDJPY,20080108,064800,109.31,109.31,109.30,109.31
USDJPY,20080108,064900,109.31,109.32,109.31,109.32
USDJPY,20080108,065000,109.31,109.31,109.31,109.31
USDJPY,20080108,065100,109.31,109.31,109.31,109.31
USDJPY,20080108,065200,109.31,109.33,109.31,109.33
USDJPY,20080108,065300,109.33,109.33,109.32,109.33
USDJPY,20080108,065400,109.32,109.32,109.31,109.31
USDJPY,20080108,065500,109.32,109.33,109.32,109.32
USDJPY,20080108,065600,109.32,109.33,109.32,109.32
USDJPY,20080108,065700,109.32,109.32,109.31,109.31
USDJPY,20080108,065800,109.31,109.31,109.28,109.28
USDJPY,20080108,065900,109.28,109.28,109.28,109.28
USDJPY,20080108,070000,109.28,109.28,109.28,109.28
USDJPY,20080108,070100,109.29,109.29,109.28,109.28
USDJPY,20080108,070200,109.28,109.29,109.28,109.29
USDJPY,20080108,070300,109.29,109.31,109.29,109.31
USDJPY,20080108,070400,109.32,109.33,109.32,109.32
USDJPY,20080108,070500,109.33,109.34,109.32,109.34
USDJPY,20080108,070600,109.35,109.36,109.32,109.32
USDJPY,20080108,070700,109.33,109.33,109.32,109.33
USDJPY,20080108,070800,109.33,109.33,109.32,109.32
USDJPY,20080108,070900,109.32,109.33,109.32,109.33
USDJPY,20080108,071000,109.33,109.33,109.32,109.32
USDJPY,20080108,071100,109.32,109.32,109.31,109.32
USDJPY,20080108,071200,109.32,109.34,109.32,109.34
USDJPY,20080108,071300,109.34,109.36,109.34,109.34
USDJPY,20080108,071400,109.35,109.36,109.34,109.36
USDJPY,20080108,071500,109.36,109.36,109.36,109.36
USDJPY,20080108,071600,109.37,109.39,109.37,109.39
USDJPY,20080108,071700,109.39,109.43,109.39,109.42
USDJPY,20080108,071800,109.43,109.43,109.42,109.42
USDJPY,20080108,071900,109.40,109.42,109.40,109.42
USDJPY,20080108,072000,109.42,109.43,109.42,109.43
USDJPY,20080108,072100,109.42,109.42,109.42,109.42
USDJPY,20080108,072200,109.42,109.42,109.42,109.42
USDJPY,20080108,072300,109.42,109.42,109.42,109.42
USDJPY,20080108,072400,109.42,109.44,109.42,109.44
USDJPY,20080108,072500,109.45,109.45,109.43,109.43
USDJPY,20080108,072600,109.43,109.44,109.42,109.44
USDJPY,20080108,072700,109.43,109.44,109.43,109.44
USDJPY,20080108,072800,109.45,109.45,109.44,109.44
USDJPY,20080108,072900,109.44,109.44,109.44,109.44
USDJPY,20080108,073000,109.45,109.45,109.45,109.45
USDJPY,20080108,073100,109.45,109.45,109.45,109.45
USDJPY,20080108,073200,109.45,109.45,109.45,109.45
USDJPY,20080108,073300,109.44,109.45,109.44,109.45
USDJPY,20080108,073400,109.45,109.45,109.44,109.44
USDJPY,20080108,073500,109.44,109.44,109.44,109.44
USDJPY,20080108,073600,109.44,109.44,109.44,109.44
USDJPY,20080108,073700,109.43,109.44,109.43,109.44
USDJPY,20080108,073800,109.44,109.48,109.44,109.48
USDJPY,20080108,073900,109.47,109.52,109.47,109.51
USDJPY,20080108,074000,109.50,109.54,109.50,109.54
USDJPY,20080108,074100,109.55,109.55,109.51,109.51
USDJPY,20080108,074200,109.52,109.54,109.51,109.51
USDJPY,20080108,074300,109.50,109.50,109.48,109.50
USDJPY,20080108,074400,109.49,109.49,109.46,109.47
USDJPY,20080108,074500,109.48,109.49,109.47,109.49
USDJPY,20080108,074600,109.50,109.51,109.49,109.49
USDJPY,20080108,074700,109.49,109.49,109.47,109.47
USDJPY,20080108,074800,109.47,109.47,109.43,109.44
USDJPY,20080108,074900,109.43,109.43,109.40,109.43
USDJPY,20080108,075000,109.44,109.45,109.43,109.43
USDJPY,20080108,075100,109.43,109.43,109.42,109.42
USDJPY,20080108,075200,109.41,109.41,109.37,109.40
USDJPY,20080108,075300,109.41,109.44,109.41,109.43
USDJPY,20080108,075400,109.44,109.47,109.41,109.41
USDJPY,20080108,075500,109.40,109.40,109.38,109.39
USDJPY,20080108,075600,109.39,109.39,109.39,109.39
USDJPY,20080108,075700,109.38,109.39,109.38,109.38
USDJPY,20080108,075800,109.37,109.40,109.37,109.40
USDJPY,20080108,075900,109.41,109.41,109.39,109.39
USDJPY,20080108,080000,109.40,109.40,109.39,109.40
USDJPY,20080108,080100,109.41,109.45,109.41,109.44
USDJPY,20080108,080200,109.45,109.45,109.44,109.45
USDJPY,20080108,080300,109.46,109.48,109.44,109.45
USDJPY,20080108,080400,109.46,109.47,109.45,109.47
USDJPY,20080108,080500,109.46,109.46,109.44,109.45
USDJPY,20080108,080600,109.45,109.45,109.43,109.43
USDJPY,20080108,080700,109.44,109.44,109.43,109.44
USDJPY,20080108,080800,109.44,109.44,109.41,109.41
USDJPY,20080108,080900,109.42,109.43,109.41,109.42
USDJPY,20080108,081000,109.42,109.42,109.41,109.41
USDJPY,20080108,081100,109.40,109.40,109.35,109.36
USDJPY,20080108,081200,109.36,109.37,109.36,109.37
USDJPY,20080108,081300,109.38,109.39,109.38,109.38
USDJPY,20080108,081400,109.38,109.38,109.38,109.38
USDJPY,20080108,081500,109.37,109.37,109.32,109.32
USDJPY,20080108,081600,109.33,109.35,109.33,109.34
USDJPY,20080108,081700,109.33,109.33,109.31,109.31
USDJPY,20080108,081800,109.32,109.32,109.29,109.31
USDJPY,20080108,081900,109.30,109.30,109.28,109.28
USDJPY,20080108,082000,109.28,109.29,109.28,109.29
USDJPY,20080108,082100,109.29,109.29,109.28,109.28
USDJPY,20080108,082200,109.28,109.28,109.24,109.24
USDJPY,20080108,082300,109.24,109.24,109.22,109.23
USDJPY,20080108,082400,109.22,109.25,109.22,109.25
USDJPY,20080108,082500,109.26,109.27,109.25,109.25
USDJPY,20080108,082600,109.26,109.27,109.25,109.26
USDJPY,20080108,082700,109.25,109.27,109.25,109.25
USDJPY,20080108,082800,109.24,109.24,109.23,109.23
USDJPY,20080108,082900,109.23,109.25,109.23,109.25
USDJPY,20080108,083000,109.24,109.26,109.24,109.26
USDJPY,20080108,083100,109.26,109.26,109.25,109.26
USDJPY,20080108,083200,109.25,109.27,109.25,109.27
USDJPY,20080108,083300,109.26,109.26,109.22,109.23
USDJPY,20080108,083400,109.22,109.23,109.19,109.19
USDJPY,20080108,083500,109.20,109.20,109.19,109.19
USDJPY,20080108,083600,109.20,109.22,109.20,109.22
USDJPY,20080108,083700,109.23,109.24,109.22,109.22
USDJPY,20080108,083800,109.23,109.26,109.23,109.26
USDJPY,20080108,083900,109.27,109.29,109.26,109.26
USDJPY,20080108,084000,109.25,109.25,109.22,109.22
USDJPY,20080108,084100,109.21,109.21,109.19,109.21
USDJPY,20080108,084200,109.20,109.20,109.19,109.20
USDJPY,20080108,084300,109.19,109.24,109.19,109.23
USDJPY,20080108,084400,109.24,109.27,109.24,109.27
USDJPY,20080108,084500,109.28,109.34,109.28,109.32
USDJPY,20080108,084600,109.33,109.34,109.32,109.34
USDJPY,20080108,084700,109.34,109.34,109.33,109.34
USDJPY,20080108,084800,109.33,109.34,109.31,109.34
USDJPY,20080108,084900,109.35,109.37,109.35,109.36
USDJPY,20080108,085000,109.37,109.37,109.36,109.36
USDJPY,20080108,085100,109.35,109.35,109.33,109.33
USDJPY,20080108,085200,109.32,109.36,109.32,109.34
USDJPY,20080108,085300,109.33,109.34,109.33,109.34
USDJPY,20080108,085400,109.34,109.34,109.33,109.34
USDJPY,20080108,085500,109.34,109.34,109.33,109.33
USDJPY,20080108,085600,109.33,109.35,109.33,109.35
USDJPY,20080108,085700,109.35,109.35,109.33,109.35
USDJPY,20080108,085800,109.35,109.38,109.35,109.38
USDJPY,20080108,085900,109.37,109.38,109.36,109.37
USDJPY,20080108,090000,109.38,109.41,109.38,109.41
USDJPY,20080108,090100,109.42,109.42,109.40,109.40
USDJPY,20080108,090200,109.40,109.40,109.39,109.39
USDJPY,20080108,090300,109.39,109.40,109.39,109.40
USDJPY,20080108,090400,109.39,109.44,109.39,109.44
USDJPY,20080108,090500,109.43,109.45,109.43,109.45
USDJPY,20080108,090600,109.44,109.44,109.40,109.40
USDJPY,20080108,090700,109.39,109.41,109.39,109.41
USDJPY,20080108,090800,109.42,109.45,109.42,109.44
USDJPY,20080108,090900,109.44,109.46,109.43,109.43
USDJPY,20080108,091000,109.44,109.44,109.41,109.42
USDJPY,20080108,091100,109.41,109.42,109.41,109.42
USDJPY,20080108,091200,109.43,109.45,109.43,109.45
USDJPY,20080108,091300,109.44,109.44,109.43,109.43
USDJPY,20080108,091400,109.42,109.42,109.41,109.42
USDJPY,20080108,091500,109.42,109.43,109.42,109.43
USDJPY,20080108,091600,109.42,109.43,109.40,109.43
USDJPY,20080108,091700,109.43,109.44,109.43,109.44
USDJPY,20080108,091800,109.44,109.44,109.42,109.42
USDJPY,20080108,091900,109.42,109.42,109.41,109.42
USDJPY,20080108,092000,109.42,109.42,109.41,109.41
USDJPY,20080108,092100,109.41,109.42,109.41,109.42
USDJPY,20080108,092200,109.42,109.42,109.42,109.42
USDJPY,20080108,092300,109.42,109.42,109.42,109.42
USDJPY,20080108,092400,109.42,109.42,109.42,109.42
USDJPY,20080108,092500,109.42,109.42,109.42,109.42
USDJPY,20080108,092600,109.43,109.46,109.43,109.45
USDJPY,20080108,092700,109.44,109.44,109.42,109.43
USDJPY,20080108,092800,109.44,109.44,109.42,109.42
USDJPY,20080108,092900,109.42,109.42,109.42,109.42
USDJPY,20080108,093000,109.43,109.44,109.42,109.43
USDJPY,20080108,093100,109.44,109.50,109.44,109.48
USDJPY,20080108,093200,109.49,109.51,109.49,109.51
USDJPY,20080108,093300,109.52,109.52,109.51,109.52
USDJPY,20080108,093400,109.53,109.53,109.50,109.50
USDJPY,20080108,093500,109.49,109.51,109.49,109.51
USDJPY,20080108,093600,109.51,109.51,109.50,109.50
USDJPY,20080108,093700,109.49,109.50,109.48,109.48
USDJPY,20080108,093800,109.47,109.48,109.47,109.48
USDJPY,20080108,093900,109.47,109.48,109.46,109.46
USDJPY,20080108,094000,109.45,109.45,109.43,109.43
USDJPY,20080108,094100,109.42,109.42,109.40,109.42
USDJPY,20080108,094200,109.43,109.43,109.42,109.43
USDJPY,20080108,094300,109.44,109.44,109.43,109.44
USDJPY,20080108,094400,109.43,109.43,109.40,109.40
USDJPY,20080108,094500,109.40,109.43,109.40,109.43
USDJPY,20080108,094600,109.44,109.50,109.44,109.49
USDJPY,20080108,094700,109.50,109.53,109.50,109.52
USDJPY,20080108,094800,109.51,109.52,109.51,109.52
USDJPY,20080108,094900,109.52,109.53,109.52,109.52
USDJPY,20080108,095000,109.51,109.51,109.50,109.51
USDJPY,20080108,095100,109.52,109.52,109.50,109.50
USDJPY,20080108,095200,109.49,109.50,109.47,109.48
USDJPY,20080108,095300,109.49,109.49,109.48,109.48
USDJPY,20080108,095400,109.47,109.48,109.47,109.48
USDJPY,20080108,095500,109.49,109.52,109.49,109.52
USDJPY,20080108,095600,109.51,109.51,109.50,109.50
USDJPY,20080108,095700,109.51,109.51,109.49,109.50
USDJPY,20080108,095800,109.51,109.51,109.49,109.50
USDJPY,20080108,095900,109.50,109.53,109.50,109.53
USDJPY,20080108,100000,109.54,109.60,109.54,109.60
USDJPY,20080108,100100,109.59,109.59,109.58,109.59
USDJPY,20080108,100200,109.59,109.60,109.58,109.60
USDJPY,20080108,100300,109.61,109.63,109.61,109.63
USDJPY,20080108,100400,109.62,109.64,109.62,109.62
USDJPY,20080108,100500,109.63,109.63,109.55,109.56
USDJPY,20080108,100600,109.57,109.58,109.56,109.56
USDJPY,20080108,100700,109.57,109.63,109.57,109.63
USDJPY,20080108,100800,109.62,109.63,109.58,109.58
USDJPY,20080108,100900,109.57,109.57,109.57,109.57
USDJPY,20080108,101000,109.56,109.58,109.56,109.58
USDJPY,20080108,101100,109.58,109.58,109.57,109.57
USDJPY,20080108,101200,109.58,109.59,109.58,109.59
USDJPY,20080108,101300,109.58,109.61,109.58,109.61
USDJPY,20080108,101400,109.60,109.60,109.58,109.58
USDJPY,20080108,101500,109.59,109.60,109.59,109.59
USDJPY,20080108,101600,109.58,109.58,109.54,109.54
USDJPY,20080108,101700,109.53,109.53,109.51,109.52
USDJPY,20080108,101800,109.52,109.56,109.52,109.56
USDJPY,20080108,101900,109.56,109.56,109.52,109.53
USDJPY,20080108,102000,109.54,109.55,109.54,109.55
USDJPY,20080108,102100,109.56,109.56,109.56,109.56
USDJPY,20080108,102200,109.56,109.58,109.56,109.58
USDJPY,20080108,102300,109.57,109.57,109.56,109.57
USDJPY,20080108,102400,109.58,109.58,109.56,109.56
USDJPY,20080108,102500,109.58,109.58,109.56,109.57
USDJPY,20080108,102600,109.57,109.59,109.57,109.59
USDJPY,20080108,102700,109.58,109.58,109.56,109.56
USDJPY,20080108,102800,109.54,109.56,109.54,109.56
USDJPY,20080108,102900,109.55,109.56,109.52,109.52
USDJPY,20080108,103000,109.51,109.51,109.46,109.50
USDJPY,20080108,103100,109.50,109.51,109.48,109.51
USDJPY,20080108,103200,109.52,109.53,109.51,109.53
USDJPY,20080108,103300,109.52,109.53,109.52,109.53
USDJPY,20080108,103400,109.53,109.54,109.53,109.53
USDJPY,20080108,103500,109.54,109.57,109.54,109.57
USDJPY,20080108,103600,109.56,109.56,109.54,109.55
USDJPY,20080108,103700,109.55,109.58,109.54,109.58
USDJPY,20080108,103800,109.57,109.61,109.57,109.60
USDJPY,20080108,103900,109.61,109.62,109.60,109.61
USDJPY,20080108,104000,109.60,109.61,109.60,109.60
USDJPY,20080108,104100,109.61,109.61,109.58,109.58
USDJPY,20080108,104200,109.57,109.57,109.56,109.56
USDJPY,20080108,104300,109.56,109.57,109.56,109.56
USDJPY,20080108,104400,109.55,109.55,109.53,109.53
USDJPY,20080108,104500,109.54,109.54,109.46,109.46
USDJPY,20080108,104600,109.47,109.49,109.47,109.48
USDJPY,20080108,104700,109.49,109.50,109.49,109.49
USDJPY,20080108,104800,109.49,109.51,109.49,109.50
USDJPY,20080108,104900,109.51,109.51,109.50,109.50
USDJPY,20080108,105000,109.50,109.51,109.50,109.51
USDJPY,20080108,105100,109.52,109.52,109.51,109.51
USDJPY,20080108,105200,109.51,109.51,109.50,109.50
USDJPY,20080108,105300,109.50,109.50,109.50,109.50
USDJPY,20080108,105400,109.51,109.52,109.51,109.52
USDJPY,20080108,105500,109.53,109.56,109.53,109.56
USDJPY,20080108,105600,109.57,109.57,109.54,109.54
USDJPY,20080108,105700,109.54,109.56,109.53,109.55
USDJPY,20080108,105800,109.54,109.54,109.52,109.52
USDJPY,20080108,105900,109.51,109.53,109.51,109.53
USDJPY,20080108,110000,109.54,109.57,109.54,109.57
USDJPY,20080108,110100,109.57,109.58,109.57,109.58
USDJPY,20080108,110200,109.59,109.61,109.58,109.61
USDJPY,20080108,110300,109.61,109.61,109.59,109.61
USDJPY,20080108,110400,109.61,109.65,109.61,109.64
USDJPY,20080108,110500,109.65,109.65,109.62,109.62
USDJPY,20080108,110600,109.62,109.64,109.62,109.64
USDJPY,20080108,110700,109.63,109.63,109.62,109.62
USDJPY,20080108,110800,109.63,109.63,109.61,109.61
USDJPY,20080108,110900,109.62,109.80,109.62,109.78
USDJPY,20080108,111000,109.77,109.77,109.74,109.74
USDJPY,20080108,111100,109.73,109.74,109.72,109.72
USDJPY,20080108,111200,109.71,109.71,109.69,109.69
USDJPY,20080108,111300,109.68,109.68,109.64,109.65
USDJPY,20080108,111400,109.66,109.67,109.65,109.67
USDJPY,20080108,111500,109.65,109.65,109.64,109.64
USDJPY,20080108,111600,109.62,109.64,109.61,109.61
USDJPY,20080108,111700,109.60,109.64,109.60,109.64
USDJPY,20080108,111800,109.63,109.63,109.61,109.61
USDJPY,20080108,111900,109.61,109.61,109.61,109.61
USDJPY,20080108,112000,109.61,109.62,109.60,109.62
USDJPY,20080108,112100,109.63,109.64,109.61,109.61
USDJPY,20080108,112200,109.60,109.61,109.59,109.61
USDJPY,20080108,112300,109.62,109.63,109.62,109.63
USDJPY,20080108,112400,109.64,109.65,109.64,109.65
USDJPY,20080108,112500,109.66,109.67,109.66,109.66
USDJPY,20080108,112600,109.66,109.66,109.64,109.64
USDJPY,20080108,112700,109.65,109.65,109.62,109.62
USDJPY,20080108,112800,109.61,109.63,109.60,109.61
USDJPY,20080108,112900,109.60,109.60,109.57,109.57
USDJPY,20080108,113000,109.58,109.58,109.56,109.56
USDJPY,20080108,113100,109.57,109.60,109.57,109.60
USDJPY,20080108,113200,109.59,109.61,109.59,109.59
USDJPY,20080108,113300,109.60,109.60,109.59,109.59
USDJPY,20080108,113400,109.58,109.58,109.57,109.57
USDJPY,20080108,113500,109.58,109.59,109.57,109.58
USDJPY,20080108,113600,109.58,109.59,109.57,109.59
USDJPY,20080108,113700,109.58,109.61,109.58,109.61
USDJPY,20080108,113800,109.62,109.64,109.62,109.62
USDJPY,20080108,113900,109.63,109.64,109.63,109.64
USDJPY,20080108,114000,109.64,109.64,109.64,109.64
USDJPY,20080108,114100,109.65,109.65,109.63,109.63
USDJPY,20080108,114200,109.62,109.63,109.62,109.62
USDJPY,20080108,114300,109.62,109.63,109.62,109.62
USDJPY,20080108,114400,109.63,109.63,109.62,109.62
USDJPY,20080108,114500,109.63,109.63,109.60,109.60
USDJPY,20080108,114600,109.59,109.59,109.58,109.59
USDJPY,20080108,114700,109.59,109.59,109.58,109.58
USDJPY,20080108,114800,109.58,109.59,109.58,109.59
USDJPY,20080108,114900,109.58,109.58,109.54,109.55
USDJPY,20080108,115000,109.55,109.56,109.54,109.54
USDJPY,20080108,115100,109.55,109.58,109.55,109.58
USDJPY,20080108,115200,109.59,109.61,109.58,109.61
USDJPY,20080108,115300,109.60,109.60,109.57,109.60
USDJPY,20080108,115400,109.61,109.61,109.59,109.61
USDJPY,20080108,115500,109.62,109.62,109.58,109.59
USDJPY,20080108,115600,109.58,109.59,109.58,109.58
USDJPY,20080108,115700,109.59,109.59,109.58,109.59
USDJPY,20080108,115800,109.59,109.59,109.58,109.58
USDJPY,20080108,115900,109.57,109.60,109.57,109.60
USDJPY,20080108,120000,109.61,109.61,109.59,109.59
USDJPY,20080108,120100,109.59,109.60,109.58,109.60
USDJPY,20080108,120200,109.61,109.65,109.61,109.64
USDJPY,20080108,120300,109.64,109.65,109.62,109.65
USDJPY,20080108,120400,109.64,109.65,109.64,109.64
USDJPY,20080108,120500,109.65,109.65,109.64,109.64
USDJPY,20080108,120600,109.64,109.67,109.64,109.67
USDJPY,20080108,120700,109.67,109.67,109.65,109.67
USDJPY,20080108,120800,109.66,109.66,109.64,109.65
USDJPY,20080108,120900,109.64,109.64,109.62,109.63
USDJPY,20080108,121000,109.63,109.64,109.63,109.64
USDJPY,20080108,121100,109.64,109.64,109.61,109.63
USDJPY,20080108,121200,109.64,109.64,109.63,109.63
USDJPY,20080108,121300,109.62,109.62,109.61,109.61
USDJPY,20080108,121400,109.61,109.62,109.61,109.61
USDJPY,20080108,121500,109.61,109.61,109.59,109.59
USDJPY,20080108,121600,109.60,109.60,109.57,109.57
USDJPY,20080108,121700,109.58,109.59,109.57,109.57
USDJPY,20080108,121800,109.58,109.58,109.57,109.57
USDJPY,20080108,121900,109.58,109.58,109.56,109.56
USDJPY,20080108,122000,109.57,109.57,109.56,109.57
USDJPY,20080108,122100,109.58,109.58,109.56,109.58
USDJPY,20080108,122200,109.57,109.58,109.56,109.56
USDJPY,20080108,122300,109.55,109.55,109.51,109.53
USDJPY,20080108,122400,109.52,109.53,109.52,109.52
USDJPY,20080108,122500,109.51,109.51,109.49,109.50
USDJPY,20080108,122600,109.51,109.52,109.50,109.52
USDJPY,20080108,122700,109.51,109.54,109.51,109.53
USDJPY,20080108,122800,109.53,109.54,109.53,109.54
USDJPY,20080108,122900,109.54,109.54,109.53,109.53
USDJPY,20080108,123000,109.54,109.54,109.54,109.54
USDJPY,20080108,123100,109.53,109.53,109.53,109.53
USDJPY,20080108,123200,109.53,109.53,109.52,109.52
USDJPY,20080108,123300,109.53,109.53,109.52,109.53
USDJPY,20080108,123400,109.53,109.53,109.53,109.53
USDJPY,20080108,123500,109.52,109.53,109.52,109.52
USDJPY,20080108,123600,109.51,109.51,109.51,109.51
USDJPY,20080108,123700,109.50,109.50,109.47,109.50
USDJPY,20080108,123800,109.51,109.52,109.50,109.52
USDJPY,20080108,123900,109.53,109.53,109.50,109.51
USDJPY,20080108,124000,109.50,109.51,109.50,109.51
USDJPY,20080108,124100,109.51,109.52,109.51,109.52
USDJPY,20080108,124200,109.53,109.53,109.52,109.53
USDJPY,20080108,124300,109.54,109.55,109.54,109.54
USDJPY,20080108,124400,109.53,109.56,109.53,109.56
USDJPY,20080108,124500,109.54,109.55,109.53,109.53
USDJPY,20080108,124600,109.53,109.54,109.53,109.53
USDJPY,20080108,124700,109.52,109.54,109.52,109.54
USDJPY,20080108,124800,109.55,109.57,109.55,109.56
USDJPY,20080108,124900,109.55,109.57,109.55,109.56
USDJPY,20080108,125000,109.56,109.58,109.56,109.56
USDJPY,20080108,125100,109.56,109.56,109.55,109.55
USDJPY,20080108,125200,109.56,109.56,109.53,109.53
USDJPY,20080108,125300,109.53,109.53,109.52,109.53
USDJPY,20080108,125400,109.53,109.53,109.53,109.53
USDJPY,20080108,125500,109.53,109.53,109.51,109.51
USDJPY,20080108,125600,109.52,109.53,109.52,109.53
USDJPY,20080108,125700,109.53,109.53,109.52,109.53
USDJPY,20080108,125800,109.53,109.53,109.52,109.53
USDJPY,20080108,125900,109.54,109.54,109.53,109.53
USDJPY,20080108,130000,109.53,109.53,109.51,109.51
USDJPY,20080108,130100,109.53,109.53,109.52,109.53
USDJPY,20080108,130200,109.53,109.53,109.53,109.53
USDJPY,20080108,130300,109.53,109.53,109.52,109.52
USDJPY,20080108,130400,109.52,109.52,109.51,109.51
USDJPY,20080108,130500,109.52,109.53,109.51,109.53
USDJPY,20080108,130600,109.53,109.54,109.53,109.54
USDJPY,20080108,130700,109.54,109.54,109.53,109.54
USDJPY,20080108,130800,109.54,109.54,109.52,109.53
USDJPY,20080108,130900,109.53,109.54,109.53,109.54
USDJPY,20080108,131000,109.53,109.54,109.53,109.53
USDJPY,20080108,131100,109.54,109.54,109.53,109.53
USDJPY,20080108,131200,109.54,109.54,109.51,109.51
USDJPY,20080108,131300,109.50,109.51,109.50,109.50
USDJPY,20080108,131400,109.51,109.51,109.51,109.51
USDJPY,20080108,131500,109.51,109.51,109.51,109.51
USDJPY,20080108,131600,109.51,109.53,109.51,109.52
USDJPY,20080108,131700,109.53,109.53,109.52,109.52
USDJPY,20080108,131800,109.51,109.51,109.51,109.51
USDJPY,20080108,131900,109.52,109.52,109.50,109.51
USDJPY,20080108,132000,109.50,109.50,109.46,109.46
USDJPY,20080108,132100,109.47,109.47,109.45,109.45
USDJPY,20080108,132200,109.46,109.46,109.42,109.42
USDJPY,20080108,132300,109.42,109.43,109.42,109.43
USDJPY,20080108,132400,109.42,109.43,109.39,109.39
USDJPY,20080108,132500,109.38,109.40,109.38,109.40
USDJPY,20080108,132600,109.41,109.44,109.41,109.44
USDJPY,20080108,132700,109.43,109.44,109.42,109.42
USDJPY,20080108,132800,109.43,109.43,109.40,109.40
USDJPY,20080108,132900,109.41,109.44,109.40,109.44
USDJPY,20080108,133000,109.45,109.47,109.45,109.47
USDJPY,20080108,133100,109.48,109.48,109.46,109.46
USDJPY,20080108,133200,109.46,109.46,109.45,109.46
USDJPY,20080108,133300,109.46,109.46,109.45,109.46
USDJPY,20080108,133400,109.45,109.45,109.44,109.45
USDJPY,20080108,133500,109.45,109.45,109.44,109.44
USDJPY,20080108,133600,109.44,109.44,109.44,109.44
USDJPY,20080108,133700,109.45,109.46,109.44,109.46
USDJPY,20080108,133800,109.47,109.47,109.45,109.47
USDJPY,20080108,133900,109.48,109.50,109.48,109.50
USDJPY,20080108,134000,109.50,109.51,109.49,109.51
USDJPY,20080108,134100,109.51,109.52,109.51,109.52
USDJPY,20080108,134200,109.53,109.53,109.53,109.53
USDJPY,20080108,134300,109.53,109.54,109.50,109.50
USDJPY,20080108,134400,109.49,109.50,109.49,109.50
USDJPY,20080108,134500,109.50,109.51,109.50,109.51
USDJPY,20080108,134600,109.50,109.50,109.49,109.50
USDJPY,20080108,134700,109.49,109.49,109.47,109.47
USDJPY,20080108,134800,109.46,109.46,109.45,109.46
USDJPY,20080108,134900,109.47,109.47,109.46,109.47
USDJPY,20080108,135000,109.46,109.50,109.46,109.50
USDJPY,20080108,135100,109.50,109.50,109.47,109.47
USDJPY,20080108,135200,109.46,109.49,109.46,109.49
USDJPY,20080108,135300,109.50,109.51,109.49,109.50
USDJPY,20080108,135400,109.49,109.50,109.48,109.50
USDJPY,20080108,135500,109.50,109.51,109.50,109.51
USDJPY,20080108,135600,109.52,109.53,109.52,109.52
USDJPY,20080108,135700,109.51,109.51,109.49,109.50
USDJPY,20080108,135800,109.50,109.50,109.49,109.50
USDJPY,20080108,135900,109.50,109.51,109.47,109.47
USDJPY,20080108,140000,109.48,109.51,109.48,109.51
USDJPY,20080108,140100,109.52,109.53,109.49,109.49
USDJPY,20080108,140200,109.50,109.51,109.50,109.50
USDJPY,20080108,140300,109.50,109.51,109.50,109.50
USDJPY,20080108,140400,109.50,109.53,109.50,109.52
USDJPY,20080108,140500,109.53,109.53,109.53,109.53
USDJPY,20080108,140600,109.53,109.53,109.52,109.53
USDJPY,20080108,140700,109.53,109.53,109.50,109.50
USDJPY,20080108,140800,109.51,109.53,109.51,109.53
USDJPY,20080108,140900,109.54,109.58,109.53,109.58
USDJPY,20080108,141000,109.58,109.62,109.58,109.62
USDJPY,20080108,141100,109.63,109.63,109.61,109.63
USDJPY,20080108,141200,109.64,109.64,109.61,109.62
USDJPY,20080108,141300,109.62,109.63,109.62,109.63
USDJPY,20080108,141400,109.62,109.64,109.62,109.62
USDJPY,20080108,141500,109.61,109.62,109.60,109.62
USDJPY,20080108,141600,109.61,109.61,109.59,109.59
USDJPY,20080108,141700,109.58,109.58,109.56,109.56
USDJPY,20080108,141800,109.55,109.55,109.53,109.54
USDJPY,20080108,141900,109.55,109.56,109.54,109.54
USDJPY,20080108,142000,109.53,109.53,109.52,109.52
USDJPY,20080108,142100,109.51,109.52,109.49,109.49
USDJPY,20080108,142200,109.48,109.48,109.45,109.45
USDJPY,20080108,142300,109.44,109.45,109.43,109.44
USDJPY,20080108,142400,109.45,109.46,109.43,109.44
USDJPY,20080108,142500,109.44,109.45,109.44,109.44
USDJPY,20080108,142600,109.44,109.45,109.42,109.42
USDJPY,20080108,142700,109.41,109.41,109.40,109.40
USDJPY,20080108,142800,109.40,109.41,109.40,109.41
USDJPY,20080108,142900,109.42,109.44,109.41,109.44
USDJPY,20080108,143000,109.45,109.48,109.45,109.48
USDJPY,20080108,143100,109.49,109.50,109.49,109.50
USDJPY,20080108,143200,109.50,109.50,109.44,109.44
USDJPY,20080108,143300,109.44,109.45,109.43,109.45
USDJPY,20080108,143400,109.46,109.46,109.44,109.44
USDJPY,20080108,143500,109.44,109.44,109.43,109.43
USDJPY,20080108,143600,109.43,109.43,109.40,109.40
USDJPY,20080108,143700,109.41,109.42,109.40,109.42
USDJPY,20080108,143800,109.41,109.43,109.41,109.43
USDJPY,20080108,143900,109.44,109.44,109.42,109.42
USDJPY,20080108,144000,109.42,109.42,109.40,109.41
USDJPY,20080108,144100,109.41,109.42,109.40,109.40
USDJPY,20080108,144200,109.41,109.41,109.39,109.40
USDJPY,20080108,144300,109.39,109.39,109.34,109.34
USDJPY,20080108,144400,109.33,109.33,109.29,109.29
USDJPY,20080108,144500,109.30,109.31,109.29,109.30
USDJPY,20080108,144600,109.31,109.35,109.31,109.33
USDJPY,20080108,144700,109.32,109.33,109.31,109.32
USDJPY,20080108,144800,109.32,109.36,109.32,109.36
USDJPY,20080108,144900,109.37,109.37,109.32,109.32
USDJPY,20080108,145000,109.31,109.31,109.27,109.29
USDJPY,20080108,145100,109.29,109.32,109.29,109.32
USDJPY,20080108,145200,109.31,109.31,109.30,109.31
USDJPY,20080108,145300,109.32,109.33,109.32,109.32
USDJPY,20080108,145400,109.31,109.32,109.30,109.31
USDJPY,20080108,145500,109.30,109.30,109.25,109.26
USDJPY,20080108,145600,109.25,109.25,109.22,109.22
USDJPY,20080108,145700,109.22,109.22,109.19,109.22
USDJPY,20080108,145800,109.23,109.24,109.23,109.23
USDJPY,20080108,145900,109.22,109.22,109.20,109.20
USDJPY,20080108,150000,109.19,109.20,109.19,109.20
USDJPY,20080108,150100,109.21,109.22,109.21,109.22
USDJPY,20080108,150200,109.21,109.21,109.19,109.19
USDJPY,20080108,150300,109.18,109.18,109.11,109.11
USDJPY,20080108,150400,109.12,109.15,109.12,109.15
USDJPY,20080108,150500,109.14,109.15,109.14,109.15
USDJPY,20080108,150600,109.14,109.15,109.14,109.14
USDJPY,20080108,150700,109.15,109.16,109.15,109.15
USDJPY,20080108,150800,109.14,109.14,109.13,109.13
USDJPY,20080108,150900,109.14,109.15,109.12,109.13
USDJPY,20080108,151000,109.14,109.14,109.13,109.14
USDJPY,20080108,151100,109.14,109.14,109.12,109.12
USDJPY,20080108,151200,109.13,109.13,109.11,109.11
USDJPY,20080108,151300,109.11,109.12,109.11,109.11
USDJPY,20080108,151400,109.12,109.12,109.11,109.11
USDJPY,20080108,151500,109.12,109.12,109.11,109.11
USDJPY,20080108,151600,109.12,109.12,109.09,109.09
USDJPY,20080108,151700,109.08,109.08,109.03,109.08
USDJPY,20080108,151800,109.09,109.09,109.07,109.08
USDJPY,20080108,151900,109.09,109.11,109.09,109.10
USDJPY,20080108,152000,109.09,109.11,109.09,109.11
USDJPY,20080108,152100,109.10,109.13,109.10,109.13
USDJPY,20080108,152200,109.12,109.12,109.11,109.12
USDJPY,20080108,152300,109.13,109.14,109.11,109.14
USDJPY,20080108,152400,109.15,109.18,109.15,109.17
USDJPY,20080108,152500,109.18,109.19,109.17,109.19
USDJPY,20080108,152600,109.19,109.22,109.19,109.22
USDJPY,20080108,152700,109.21,109.23,109.21,109.23
USDJPY,20080108,152800,109.24,109.28,109.24,109.28
USDJPY,20080108,152900,109.28,109.28,109.25,109.25
USDJPY,20080108,153000,109.25,109.25,109.22,109.23
USDJPY,20080108,153100,109.22,109.24,109.20,109.24
USDJPY,20080108,153200,109.25,109.28,109.25,109.27
USDJPY,20080108,153300,109.28,109.28,109.25,109.25
USDJPY,20080108,153400,109.24,109.24,109.22,109.24
USDJPY,20080108,153500,109.25,109.25,109.23,109.23
USDJPY,20080108,153600,109.22,109.25,109.22,109.25
USDJPY,20080108,153700,109.24,109.24,109.22,109.23
USDJPY,20080108,153800,109.22,109.25,109.22,109.25
USDJPY,20080108,153900,109.24,109.24,109.20,109.21
USDJPY,20080108,154000,109.22,109.25,109.22,109.24
USDJPY,20080108,154100,109.25,109.28,109.25,109.28
USDJPY,20080108,154200,109.29,109.32,109.29,109.32
USDJPY,20080108,154300,109.33,109.33,109.32,109.33
USDJPY,20080108,154400,109.34,109.36,109.34,109.36
USDJPY,20080108,154500,109.37,109.37,109.34,109.35
USDJPY,20080108,154600,109.34,109.36,109.32,109.32
USDJPY,20080108,154700,109.31,109.31,109.28,109.31
USDJPY,20080108,154800,109.31,109.32,109.31,109.32
USDJPY,20080108,154900,109.33,109.33,109.32,109.32
USDJPY,20080108,155000,109.33,109.33,109.29,109.31
USDJPY,20080108,155100,109.30,109.30,109.28,109.28
USDJPY,20080108,155200,109.27,109.27,109.25,109.26
USDJPY,20080108,155300,109.26,109.28,109.26,109.27
USDJPY,20080108,155400,109.26,109.26,109.25,109.26
USDJPY,20080108,155500,109.26,109.28,109.26,109.27
USDJPY,20080108,155600,109.26,109.26,109.25,109.25
USDJPY,20080108,155700,109.25,109.25,109.24,109.24
USDJPY,20080108,155800,109.23,109.23,109.22,109.22
USDJPY,20080108,155900,109.23,109.23,109.22,109.22
USDJPY,20080108,160000,109.22,109.22,109.20,109.20
USDJPY,20080108,160100,109.19,109.19,109.09,109.17
USDJPY,20080108,160200,109.18,109.25,109.18,109.23
USDJPY,20080108,160300,109.22,109.28,109.22,109.24
USDJPY,20080108,160400,109.23,109.33,109.23,109.33
USDJPY,20080108,160500,109.34,109.37,109.33,109.37
USDJPY,20080108,160600,109.38,109.40,109.37,109.39
USDJPY,20080108,160700,109.38,109.43,109.38,109.43
USDJPY,20080108,160800,109.44,109.45,109.43,109.44
USDJPY,20080108,160900,109.45,109.48,109.45,109.45
USDJPY,20080108,161000,109.44,109.47,109.44,109.45
USDJPY,20080108,161100,109.44,109.44,109.42,109.44
USDJPY,20080108,161200,109.45,109.45,109.43,109.43
USDJPY,20080108,161300,109.44,109.45,109.42,109.42
USDJPY,20080108,161400,109.43,109.45,109.43,109.45
USDJPY,20080108,161500,109.46,109.51,109.45,109.50
USDJPY,20080108,161600,109.51,109.53,109.51,109.51
USDJPY,20080108,161700,109.50,109.51,109.49,109.49
USDJPY,20080108,161800,109.50,109.50,109.46,109.46
USDJPY,20080108,161900,109.47,109.47,109.45,109.47
USDJPY,20080108,162000,109.46,109.50,109.45,109.50
USDJPY,20080108,162100,109.50,109.53,109.49,109.51
USDJPY,20080108,162200,109.51,109.52,109.50,109.50
USDJPY,20080108,162300,109.49,109.60,109.49,109.60
USDJPY,20080108,162400,109.61,109.67,109.61,109.65
USDJPY,20080108,162500,109.64,109.64,109.61,109.61
USDJPY,20080108,162600,109.60,109.61,109.57,109.57
USDJPY,20080108,162700,109.56,109.56,109.54,109.54
USDJPY,20080108,162800,109.53,109.53,109.52,109.53
USDJPY,20080108,162900,109.53,109.53,109.50,109.50
USDJPY,20080108,163000,109.51,109.53,109.51,109.53
USDJPY,20080108,163100,109.53,109.55,109.53,109.55
USDJPY,20080108,163200,109.56,109.56,109.53,109.53
USDJPY,20080108,163300,109.53,109.53,109.48,109.49
USDJPY,20080108,163400,109.49,109.52,109.49,109.51
USDJPY,20080108,163500,109.52,109.58,109.51,109.56
USDJPY,20080108,163600,109.57,109.58,109.56,109.57
USDJPY,20080108,163700,109.58,109.59,109.57,109.58
USDJPY,20080108,163800,109.59,109.59,109.58,109.58
USDJPY,20080108,163900,109.57,109.59,109.57,109.59
USDJPY,20080108,164000,109.60,109.63,109.60,109.63
USDJPY,20080108,164100,109.62,109.62,109.60,109.61
USDJPY,20080108,164200,109.62,109.64,109.61,109.64
USDJPY,20080108,164300,109.63,109.65,109.63,109.64
USDJPY,20080108,164400,109.65,109.69,109.64,109.69
USDJPY,20080108,164500,109.68,109.71,109.68,109.70
USDJPY,20080108,164600,109.71,109.73,109.71,109.72
USDJPY,20080108,164700,109.73,109.75,109.73,109.74
USDJPY,20080108,164800,109.75,109.75,109.67,109.68
USDJPY,20080108,164900,109.67,109.68,109.65,109.67
USDJPY,20080108,165000,109.67,109.67,109.66,109.66
USDJPY,20080108,165100,109.67,109.67,109.62,109.64
USDJPY,20080108,165200,109.63,109.67,109.62,109.67
USDJPY,20080108,165300,109.66,109.67,109.65,109.65
USDJPY,20080108,165400,109.64,109.67,109.64,109.67
USDJPY,20080108,165500,109.66,109.67,109.66,109.67
USDJPY,20080108,165600,109.66,109.67,109.64,109.65
USDJPY,20080108,165700,109.66,109.66,109.65,109.66
USDJPY,20080108,165800,109.67,109.67,109.62,109.62
USDJPY,20080108,165900,109.63,109.64,109.63,109.64
USDJPY,20080108,170000,109.65,109.70,109.65,109.69
USDJPY,20080108,170100,109.68,109.68,109.62,109.63
USDJPY,20080108,170200,109.62,109.63,109.60,109.60
USDJPY,20080108,170300,109.59,109.64,109.59,109.64
USDJPY,20080108,170400,109.62,109.62,109.56,109.56
USDJPY,20080108,170500,109.57,109.57,109.56,109.56
USDJPY,20080108,170600,109.55,109.55,109.47,109.47
USDJPY,20080108,170700,109.48,109.52,109.47,109.50
USDJPY,20080108,170800,109.49,109.49,109.44,109.44
USDJPY,20080108,170900,109.45,109.48,109.45,109.48
USDJPY,20080108,171000,109.49,109.51,109.49,109.50
USDJPY,20080108,171100,109.51,109.52,109.49,109.49
USDJPY,20080108,171200,109.48,109.48,109.47,109.47
USDJPY,20080108,171300,109.47,109.47,109.42,109.42
USDJPY,20080108,171400,109.41,109.42,109.40,109.42
USDJPY,20080108,171500,109.41,109.41,109.39,109.39
USDJPY,20080108,171600,109.38,109.38,109.33,109.34
USDJPY,20080108,171700,109.35,109.37,109.35,109.35
USDJPY,20080108,171800,109.36,109.39,109.33,109.33
USDJPY,20080108,171900,109.32,109.33,109.30,109.33
USDJPY,20080108,172000,109.33,109.34,109.32,109.32
USDJPY,20080108,172100,109.33,109.36,109.33,109.36
USDJPY,20080108,172200,109.35,109.36,109.34,109.34
USDJPY,20080108,172300,109.33,109.35,109.33,109.34
USDJPY,20080108,172400,109.35,109.37,109.33,109.33
USDJPY,20080108,172500,109.34,109.36,109.33,109.34
USDJPY,20080108,172600,109.33,109.38,109.33,109.38
USDJPY,20080108,172700,109.39,109.39,109.38,109.38
USDJPY,20080108,172800,109.39,109.39,109.37,109.38
USDJPY,20080108,172900,109.39,109.39,109.36,109.37
USDJPY,20080108,173000,109.38,109.38,109.33,109.33
USDJPY,20080108,173100,109.32,109.32,109.28,109.29
USDJPY,20080108,173200,109.29,109.30,109.26,109.26
USDJPY,20080108,173300,109.25,109.27,109.25,109.26
USDJPY,20080108,173400,109.25,109.27,109.25,109.27
USDJPY,20080108,173500,109.28,109.28,109.25,109.26
USDJPY,20080108,173600,109.25,109.30,109.25,109.30
USDJPY,20080108,173700,109.31,109.34,109.31,109.32
USDJPY,20080108,173800,109.31,109.31,109.28,109.28
USDJPY,20080108,173900,109.28,109.30,109.28,109.30
USDJPY,20080108,174000,109.31,109.31,109.30,109.31
USDJPY,20080108,174100,109.32,109.33,109.30,109.30
USDJPY,20080108,174200,109.31,109.32,109.31,109.31
USDJPY,20080108,174300,109.31,109.31,109.28,109.31
USDJPY,20080108,174400,109.30,109.30,109.26,109.26
USDJPY,20080108,174500,109.27,109.27,109.26,109.26
USDJPY,20080108,174600,109.25,109.25,109.22,109.22
USDJPY,20080108,174700,109.21,109.21,109.20,109.20
USDJPY,20080108,174800,109.20,109.20,109.18,109.20
USDJPY,20080108,174900,109.21,109.21,109.19,109.19
USDJPY,20080108,175000,109.19,109.21,109.19,109.20
USDJPY,20080108,175100,109.19,109.20,109.18,109.19
USDJPY,20080108,175200,109.20,109.26,109.20,109.26
USDJPY,20080108,175300,109.27,109.28,109.24,109.24
USDJPY,20080108,175400,109.23,109.23,109.20,109.21
USDJPY,20080108,175500,109.22,109.23,109.22,109.23
USDJPY,20080108,175600,109.24,109.26,109.22,109.22
USDJPY,20080108,175700,109.21,109.21,109.20,109.20
USDJPY,20080108,175800,109.21,109.26,109.20,109.26
USDJPY,20080108,175900,109.27,109.27,109.25,109.27
USDJPY,20080108,180000,109.28,109.29,109.27,109.28
USDJPY,20080108,180100,109.27,109.27,109.24,109.24
USDJPY,20080108,180200,109.24,109.25,109.23,109.25
USDJPY,20080108,180300,109.24,109.24,109.22,109.22
USDJPY,20080108,180400,109.21,109.21,109.17,109.17
USDJPY,20080108,180500,109.18,109.23,109.18,109.22
USDJPY,20080108,180600,109.21,109.21,109.20,109.21
USDJPY,20080108,180700,109.20,109.24,109.20,109.24
USDJPY,20080108,180800,109.23,109.24,109.22,109.24
USDJPY,20080108,180900,109.25,109.25,109.23,109.25
USDJPY,20080108,181000,109.26,109.29,109.26,109.28
USDJPY,20080108,181100,109.27,109.28,109.26,109.26
USDJPY,20080108,181200,109.27,109.28,109.27,109.28
USDJPY,20080108,181300,109.28,109.33,109.28,109.33
USDJPY,20080108,181400,109.34,109.34,109.32,109.32
USDJPY,20080108,181500,109.31,109.33,109.31,109.33
USDJPY,20080108,181600,109.32,109.32,109.31,109.32
USDJPY,20080108,181700,109.33,109.34,109.33,109.34
USDJPY,20080108,181800,109.33,109.34,109.33,109.33
USDJPY,20080108,181900,109.32,109.33,109.32,109.33
USDJPY,20080108,182000,109.32,109.32,109.31,109.31
USDJPY,20080108,182100,109.31,109.31,109.31,109.31
USDJPY,20080108,182200,109.31,109.31,109.30,109.30
USDJPY,20080108,182300,109.29,109.33,109.29,109.32
USDJPY,20080108,182400,109.33,109.34,109.33,109.34
USDJPY,20080108,182500,109.34,109.34,109.32,109.32
USDJPY,20080108,182600,109.31,109.32,109.31,109.31
USDJPY,20080108,182700,109.31,109.31,109.30,109.31
USDJPY,20080108,182800,109.31,109.33,109.31,109.33
USDJPY,20080108,182900,109.34,109.38,109.34,109.38
USDJPY,20080108,183000,109.37,109.37,109.36,109.36
USDJPY,20080108,183100,109.37,109.37,109.36,109.36
USDJPY,20080108,183200,109.35,109.35,109.32,109.32
USDJPY,20080108,183300,109.33,109.33,109.32,109.32
USDJPY,20080108,183400,109.31,109.31,109.30,109.30
USDJPY,20080108,183500,109.29,109.29,109.27,109.28
USDJPY,20080108,183600,109.28,109.28,109.27,109.28
USDJPY,20080108,183700,109.29,109.30,109.29,109.30
USDJPY,20080108,183800,109.30,109.30,109.29,109.30
USDJPY,20080108,183900,109.30,109.30,109.29,109.29
USDJPY,20080108,184000,109.28,109.28,109.28,109.28
USDJPY,20080108,184100,109.28,109.28,109.27,109.27
USDJPY,20080108,184200,109.26,109.26,109.24,109.24
USDJPY,20080108,184300,109.23,109.25,109.23,109.25
USDJPY,20080108,184400,109.25,109.25,109.24,109.25
USDJPY,20080108,184500,109.25,109.25,109.25,109.25
USDJPY,20080108,184600,109.24,109.25,109.24,109.25
USDJPY,20080108,184700,109.25,109.25,109.24,109.25
USDJPY,20080108,184800,109.26,109.31,109.26,109.31
USDJPY,20080108,184900,109.31,109.32,109.31,109.32
USDJPY,20080108,185000,109.33,109.35,109.33,109.35
USDJPY,20080108,185100,109.36,109.38,109.36,109.38
USDJPY,20080108,185200,109.37,109.38,109.37,109.38
USDJPY,20080108,185300,109.39,109.40,109.39,109.39
USDJPY,20080108,185400,109.40,109.45,109.40,109.44
USDJPY,20080108,185500,109.43,109.43,109.39,109.39
USDJPY,20080108,185600,109.40,109.40,109.37,109.37
USDJPY,20080108,185700,109.36,109.36,109.35,109.35
USDJPY,20080108,185800,109.35,109.37,109.35,109.37
USDJPY,20080108,185900,109.36,109.36,109.34,109.36
USDJPY,20080108,190000,109.37,109.37,109.34,109.35
USDJPY,20080108,190100,109.35,109.35,109.32,109.32
USDJPY,20080108,190200,109.31,109.31,109.29,109.29
USDJPY,20080108,190300,109.29,109.31,109.29,109.31
USDJPY,20080108,190400,109.32,109.33,109.32,109.33
USDJPY,20080108,190500,109.33,109.33,109.31,109.32
USDJPY,20080108,190600,109.31,109.45,109.31,109.42
USDJPY,20080108,190700,109.41,109.43,109.38,109.39
USDJPY,20080108,190800,109.40,109.51,109.40,109.51
USDJPY,20080108,190900,109.50,109.50,109.44,109.45
USDJPY,20080108,191000,109.44,109.44,109.42,109.43
USDJPY,20080108,191100,109.42,109.47,109.42,109.47
USDJPY,20080108,191200,109.47,109.49,109.45,109.46
USDJPY,20080108,191300,109.46,109.50,109.46,109.50
USDJPY,20080108,191400,109.50,109.51,109.45,109.46
USDJPY,20080108,191500,109.47,109.47,109.46,109.47
USDJPY,20080108,191600,109.48,109.48,109.44,109.45
USDJPY,20080108,191700,109.44,109.47,109.40,109.40
USDJPY,20080108,191800,109.41,109.44,109.41,109.44
USDJPY,20080108,191900,109.43,109.44,109.41,109.42
USDJPY,20080108,192000,109.41,109.41,109.38,109.39
USDJPY,20080108,192100,109.38,109.38,109.36,109.36
USDJPY,20080108,192200,109.37,109.40,109.37,109.40
USDJPY,20080108,192300,109.41,109.44,109.41,109.44
USDJPY,20080108,192400,109.44,109.45,109.43,109.44
USDJPY,20080108,192500,109.43,109.44,109.42,109.43
USDJPY,20080108,192600,109.42,109.43,109.42,109.42
USDJPY,20080108,192700,109.43,109.48,109.43,109.47
USDJPY,20080108,192800,109.46,109.48,109.46,109.48
USDJPY,20080108,192900,109.48,109.51,109.48,109.51
USDJPY,20080108,193000,109.52,109.55,109.52,109.52
USDJPY,20080108,193100,109.51,109.51,109.45,109.45
USDJPY,20080108,193200,109.44,109.45,109.44,109.45
USDJPY,20080108,193300,109.45,109.46,109.44,109.44
USDJPY,20080108,193400,109.44,109.44,109.43,109.43
USDJPY,20080108,193500,109.44,109.45,109.42,109.42
USDJPY,20080108,193600,109.42,109.43,109.42,109.43
USDJPY,20080108,193700,109.44,109.44,109.40,109.41
USDJPY,20080108,193800,109.42,109.44,109.42,109.43
USDJPY,20080108,193900,109.42,109.42,109.39,109.39
USDJPY,20080108,194000,109.40,109.41,109.38,109.41
USDJPY,20080108,194100,109.42,109.42,109.39,109.39
USDJPY,20080108,194200,109.40,109.42,109.40,109.41
USDJPY,20080108,194300,109.42,109.42,109.40,109.40
USDJPY,20080108,194400,109.41,109.42,109.41,109.42
USDJPY,20080108,194500,109.43,109.44,109.42,109.43
USDJPY,20080108,194600,109.44,109.45,109.44,109.44
USDJPY,20080108,194700,109.43,109.44,109.43,109.44
USDJPY,20080108,194800,109.44,109.44,109.41,109.41
USDJPY,20080108,194900,109.42,109.47,109.42,109.47
USDJPY,20080108,195000,109.47,109.47,109.46,109.46
USDJPY,20080108,195100,109.46,109.47,109.45,109.46
USDJPY,20080108,195200,109.46,109.47,109.46,109.46
USDJPY,20080108,195300,109.46,109.47,109.46,109.47
USDJPY,20080108,195400,109.48,109.51,109.48,109.50
USDJPY,20080108,195500,109.51,109.51,109.48,109.50
USDJPY,20080108,195600,109.49,109.50,109.48,109.48
USDJPY,20080108,195700,109.49,109.50,109.49,109.50
USDJPY,20080108,195800,109.49,109.49,109.47,109.47
USDJPY,20080108,195900,109.48,109.51,109.48,109.51
USDJPY,20080108,200000,109.50,109.55,109.50,109.55
USDJPY,20080108,200100,109.54,109.54,109.53,109.54
USDJPY,20080108,200200,109.54,109.54,109.52,109.53
USDJPY,20080108,200300,109.53,109.54,109.53,109.53
USDJPY,20080108,200400,109.54,109.55,109.53,109.53
USDJPY,20080108,200500,109.52,109.52,109.51,109.51
USDJPY,20080108,200600,109.51,109.51,109.50,109.50
USDJPY,20080108,200700,109.49,109.53,109.49,109.53
USDJPY,20080108,200800,109.52,109.53,109.52,109.52
USDJPY,20080108,200900,109.53,109.60,109.53,109.60
USDJPY,20080108,201000,109.61,109.62,109.61,109.62
USDJPY,20080108,201100,109.63,109.64,109.63,109.64
USDJPY,20080108,201200,109.64,109.67,109.64,109.67
USDJPY,20080108,201300,109.68,109.72,109.68,109.68
USDJPY,20080108,201400,109.68,109.68,109.66,109.67
USDJPY,20080108,201500,109.67,109.68,109.65,109.65
USDJPY,20080108,201600,109.64,109.65,109.64,109.64
USDJPY,20080108,201700,109.65,109.65,109.64,109.64
USDJPY,20080108,201800,109.64,109.64,109.63,109.63
USDJPY,20080108,201900,109.62,109.62,109.58,109.58
USDJPY,20080108,202000,109.58,109.60,109.58,109.60
USDJPY,20080108,202100,109.61,109.61,109.61,109.61
USDJPY,20080108,202200,109.62,109.62,109.61,109.61
USDJPY,20080108,202300,109.60,109.61,109.60,109.61
USDJPY,20080108,202400,109.62,109.63,109.62,109.63
USDJPY,20080108,202500,109.63,109.64,109.62,109.62
USDJPY,20080108,202600,109.62,109.63,109.62,109.62
USDJPY,20080108,202700,109.62,109.62,109.59,109.59
USDJPY,20080108,202800,109.60,109.61,109.58,109.61
USDJPY,20080108,202900,109.61,109.61,109.60,109.60
USDJPY,20080108,203000,109.59,109.61,109.58,109.61
USDJPY,20080108,203100,109.60,109.61,109.60,109.60
USDJPY,20080108,203200,109.59,109.61,109.59,109.61
USDJPY,20080108,203300,109.60,109.61,109.57,109.57
USDJPY,20080108,203400,109.58,109.58,109.56,109.57
USDJPY,20080108,203500,109.56,109.58,109.56,109.56
USDJPY,20080108,203600,109.56,109.56,109.55,109.56
USDJPY,20080108,203700,109.56,109.56,109.55,109.56
USDJPY,20080108,203800,109.55,109.55,109.52,109.52
USDJPY,20080108,203900,109.52,109.54,109.52,109.53
USDJPY,20080108,204000,109.53,109.53,109.51,109.51
USDJPY,20080108,204100,109.50,109.51,109.48,109.51
USDJPY,20080108,204200,109.50,109.50,109.49,109.49
USDJPY,20080108,204300,109.50,109.50,109.49,109.49
USDJPY,20080108,204400,109.49,109.49,109.47,109.47
USDJPY,20080108,204500,109.46,109.46,109.45,109.45
USDJPY,20080108,204600,109.45,109.46,109.45,109.46
USDJPY,20080108,204700,109.45,109.45,109.38,109.38
USDJPY,20080108,204800,109.37,109.37,109.34,109.36
USDJPY,20080108,204900,109.37,109.37,109.35,109.36
USDJPY,20080108,205000,109.37,109.40,109.36,109.40
USDJPY,20080108,205100,109.41,109.41,109.39,109.39
USDJPY,20080108,205200,109.38,109.39,109.36,109.38
USDJPY,20080108,205300,109.37,109.37,109.33,109.36
USDJPY,20080108,205400,109.35,109.39,109.33,109.38
USDJPY,20080108,205500,109.38,109.38,109.36,109.38
USDJPY,20080108,205600,109.38,109.38,109.36,109.38
USDJPY,20080108,205700,109.38,109.40,109.38,109.39
USDJPY,20080108,205800,109.38,109.38,109.36,109.36
USDJPY,20080108,205900,109.35,109.37,109.34,109.36
USDJPY,20080108,210000,109.35,109.36,109.34,109.34
USDJPY,20080108,210100,109.33,109.33,109.32,109.33
USDJPY,20080108,210200,109.34,109.36,109.33,109.36
USDJPY,20080108,210300,109.35,109.37,109.35,109.36
USDJPY,20080108,210400,109.36,109.36,109.33,109.33
USDJPY,20080108,210500,109.33,109.33,109.32,109.32
USDJPY,20080108,210600,109.33,109.33,109.31,109.33
USDJPY,20080108,210700,109.34,109.38,109.34,109.38
USDJPY,20080108,210800,109.37,109.37,109.36,109.36
USDJPY,20080108,210900,109.36,109.36,109.34,109.35
USDJPY,20080108,211000,109.36,109.36,109.32,109.32
USDJPY,20080108,211100,109.33,109.34,109.29,109.29
USDJPY,20080108,211200,109.30,109.30,109.28,109.28
USDJPY,20080108,211300,109.27,109.27,109.22,109.24
USDJPY,20080108,211400,109.25,109.27,109.25,109.26
USDJPY,20080108,211500,109.25,109.28,109.25,109.26
USDJPY,20080108,211600,109.25,109.25,109.23,109.24
USDJPY,20080108,211700,109.25,109.27,109.23,109.23
USDJPY,20080108,211800,109.22,109.24,109.18,109.18
USDJPY,20080108,211900,109.17,109.22,109.17,109.20
USDJPY,20080108,212000,109.21,109.21,109.19,109.19
USDJPY,20080108,212100,109.18,109.18,109.15,109.17
USDJPY,20080108,212200,109.16,109.17,109.15,109.17
USDJPY,20080108,212300,109.18,109.19,109.14,109.14
USDJPY,20080108,212400,109.15,109.16,109.14,109.14
USDJPY,20080108,212500,109.13,109.13,109.07,109.07
USDJPY,20080108,212600,109.06,109.06,109.01,109.06
USDJPY,20080108,212700,109.05,109.05,108.97,109.05
USDJPY,20080108,212800,109.04,109.04,108.93,108.93
USDJPY,20080108,212900,108.94,109.01,108.93,109.00
USDJPY,20080108,213000,109.01,109.05,109.01,109.05
USDJPY,20080108,213100,109.06,109.07,109.02,109.04
USDJPY,20080108,213200,109.05,109.11,109.05,109.11
USDJPY,20080108,213300,109.12,109.13,109.10,109.11
USDJPY,20080108,213400,109.12,109.12,109.10,109.11
USDJPY,20080108,213500,109.12,109.14,109.12,109.14
USDJPY,20080108,213600,109.15,109.15,109.11,109.14
USDJPY,20080108,213700,109.13,109.13,109.06,109.06
USDJPY,20080108,213800,109.07,109.08,109.06,109.06
USDJPY,20080108,213900,109.06,109.06,109.04,109.06
USDJPY,20080108,214000,109.07,109.07,109.06,109.07
USDJPY,20080108,214100,109.08,109.08,109.06,109.08
USDJPY,20080108,214200,109.09,109.13,109.09,109.11
USDJPY,20080108,214300,109.10,109.10,109.05,109.06
USDJPY,20080108,214400,109.07,109.11,109.07,109.08
USDJPY,20080108,214500,109.07,109.07,109.04,109.05
USDJPY,20080108,214600,109.06,109.06,109.02,109.02
USDJPY,20080108,214700,109.01,109.01,108.97,109.00
USDJPY,20080108,214800,108.99,108.99,108.97,108.99
USDJPY,20080108,214900,108.98,108.98,108.96,108.96
USDJPY,20080108,215000,108.97,108.97,108.93,108.95
USDJPY,20080108,215100,108.94,108.94,108.91,108.94
USDJPY,20080108,215200,108.95,109.02,108.95,109.02
USDJPY,20080108,215300,109.03,109.04,109.03,109.03
USDJPY,20080108,215400,109.02,109.03,109.00,109.00
USDJPY,20080108,215500,108.99,109.03,108.99,109.02
USDJPY,20080108,215600,109.01,109.01,108.94,108.94
USDJPY,20080108,215700,108.93,108.95,108.91,108.93
USDJPY,20080108,215800,108.92,108.93,108.91,108.93
USDJPY,20080108,215900,108.92,108.97,108.92,108.96
USDJPY,20080108,220000,108.97,108.99,108.97,108.97
USDJPY,20080108,220100,108.98,108.99,108.97,108.97
USDJPY,20080108,220200,108.97,108.97,108.97,108.97
USDJPY,20080108,220300,108.98,108.99,108.97,108.98
USDJPY,20080108,220400,108.97,109.00,108.97,108.98
USDJPY,20080108,220500,108.97,108.99,108.97,108.98
USDJPY,20080108,220600,108.97,108.97,108.95,108.95
USDJPY,20080108,220700,108.94,108.96,108.93,108.96
USDJPY,20080108,220800,108.97,108.97,108.95,108.95
USDJPY,20080108,220900,108.94,108.94,108.89,108.90
USDJPY,20080108,221000,108.90,108.91,108.90,108.90
USDJPY,20080108,221100,108.91,108.92,108.91,108.92
USDJPY,20080108,221200,108.92,108.94,108.92,108.93
USDJPY,20080108,221300,108.94,108.94,108.92,108.92
USDJPY,20080108,221400,108.93,108.93,108.92,108.92
USDJPY,20080108,221500,108.91,108.91,108.85,108.86
USDJPY,20080108,221600,108.86,108.88,108.86,108.88
USDJPY,20080108,221700,108.87,108.88,108.86,108.86
USDJPY,20080108,221800,108.86,108.86,108.86,108.86
USDJPY,20080108,221900,108.86,108.86,108.86,108.86
USDJPY,20080108,222000,108.86,108.86,108.85,108.86
USDJPY,20080108,222100,108.87,108.89,108.87,108.89
USDJPY,20080108,222200,108.90,108.91,108.90,108.91
USDJPY,20080108,222300,108.91,108.91,108.89,108.90
USDJPY,20080108,222400,108.90,108.90,108.89,108.90
USDJPY,20080108,222500,108.90,108.90,108.89,108.89
USDJPY,20080108,222600,108.89,108.90,108.89,108.89
USDJPY,20080108,222700,108.89,108.89,108.89,108.89
USDJPY,20080108,222800,108.89,108.90,108.89,108.90
USDJPY,20080108,222900,108.89,108.89,108.88,108.88
USDJPY,20080108,223000,108.88,108.88,108.86,108.86
USDJPY,20080108,223100,108.87,108.87,108.86,108.86
USDJPY,20080108,223200,108.85,108.85,108.84,108.84
USDJPY,20080108,223300,108.85,108.86,108.85,108.86
USDJPY,20080108,223400,108.86,108.86,108.84,108.86
USDJPY,20080108,223500,108.86,108.86,108.84,108.84
USDJPY,20080108,223600,108.85,108.85,108.84,108.84
USDJPY,20080108,223700,108.84,108.84,108.84,108.84
USDJPY,20080108,223800,108.84,108.86,108.84,108.86
USDJPY,20080108,223900,108.86,108.86,108.86,108.86
USDJPY,20080108,224000,108.86,108.86,108.86,108.86
USDJPY,20080108,224100,108.86,108.87,108.86,108.86
USDJPY,20080108,224200,108.87,108.87,108.86,108.86
USDJPY,20080108,224300,108.86,108.87,108.86,108.86
USDJPY,20080108,224400,108.85,108.88,108.85,108.88
USDJPY,20080108,224500,108.89,108.89,108.86,108.86
USDJPY,20080108,224600,108.86,108.88,108.86,108.88
USDJPY,20080108,224700,108.89,108.89,108.88,108.89
USDJPY,20080108,224800,108.89,108.89,108.87,108.87
USDJPY,20080108,224900,108.88,108.88,108.87,108.88
USDJPY,20080108,225000,108.88,108.88,108.87,108.88
USDJPY,20080108,225100,108.89,108.89,108.88,108.89
USDJPY,20080108,225200,108.90,108.91,108.90,108.91
USDJPY,20080108,225300,108.91,108.92,108.91,108.92
USDJPY,20080108,225400,108.92,108.92,108.92,108.92
USDJPY,20080108,225500,108.92,108.92,108.90,108.90
USDJPY,20080108,225600,108.90,108.90,108.89,108.89
USDJPY,20080108,225700,108.89,108.89,108.88,108.89
USDJPY,20080108,225800,108.88,108.89,108.88,108.88
USDJPY,20080108,225900,108.88,108.88,108.88,108.88
USDJPY,20080108,230000,108.87,108.88,108.87,108.87
USDJPY,20080108,230100,108.87,108.88,108.87,108.87
USDJPY,20080108,230200,108.87,108.87,108.87,108.87
USDJPY,20080108,230300,108.87,108.88,108.87,108.88
USDJPY,20080108,230400,108.89,108.89,108.89,108.89
USDJPY,20080108,230500,108.89,108.91,108.89,108.91
USDJPY,20080108,230600,108.92,108.92,108.90,108.90
USDJPY,20080108,230700,108.89,108.89,108.88,108.89
USDJPY,20080108,230800,108.89,108.89,108.85,108.85
USDJPY,20080108,230900,108.85,108.85,108.84,108.85
USDJPY,20080108,231000,108.85,108.86,108.85,108.86
USDJPY,20080108,231100,108.86,108.86,108.86,108.86
USDJPY,20080108,231200,108.86,108.86,108.86,108.86
USDJPY,20080108,231300,108.86,108.86,108.84,108.84
USDJPY,20080108,231400,108.84,108.84,108.80,108.81
USDJPY,20080108,231500,108.81,108.82,108.80,108.82
USDJPY,20080108,231600,108.81,108.81,108.79,108.80
USDJPY,20080108,231700,108.79,108.79,108.79,108.79
USDJPY,20080108,231800,108.79,108.79,108.78,108.79
USDJPY,20080108,231900,108.79,108.79,108.78,108.79
USDJPY,20080108,232000,108.78,108.80,108.78,108.79
USDJPY,20080108,232100,108.79,108.79,108.79,108.79
USDJPY,20080108,232200,108.79,108.80,108.79,108.80
USDJPY,20080108,232300,108.80,108.81,108.80,108.81
USDJPY,20080108,232400,108.81,108.83,108.81,108.82
USDJPY,20080108,232500,108.83,108.84,108.83,108.84
USDJPY,20080108,232600,108.85,108.87,108.84,108.87
USDJPY,20080108,232700,108.86,108.87,108.86,108.86
USDJPY,20080108,232800,108.87,108.87,108.87,108.87
USDJPY,20080108,232900,108.87,108.88,108.87,108.87
USDJPY,20080108,233000,108.87,108.88,108.87,108.88
USDJPY,20080108,233100,108.88,108.90,108.88,108.90
USDJPY,20080108,233200,108.90,108.90,108.89,108.89
USDJPY,20080108,233300,108.89,108.89,108.89,108.89
USDJPY,20080108,233400,108.90,108.90,108.90,108.90
USDJPY,20080108,233500,108.90,108.91,108.90,108.90
USDJPY,20080108,233600,108.90,108.90,108.90,108.90
USDJPY,20080108,233700,108.91,108.93,108.91,108.92
USDJPY,20080108,233800,108.93,108.93,108.91,108.91
USDJPY,20080108,233900,108.92,108.92,108.92,108.92
USDJPY,20080108,234000,108.92,108.92,108.92,108.92
USDJPY,20080108,234100,108.91,108.91,108.90,108.91
USDJPY,20080108,234200,108.91,108.92,108.91,108.92
USDJPY,20080108,234300,108.91,108.91,108.88,108.89
USDJPY,20080108,234400,108.89,108.90,108.89,108.90
USDJPY,20080108,234500,108.90,108.90,108.90,108.90
USDJPY,20080108,234600,108.90,108.90,108.89,108.89
USDJPY,20080108,234700,108.89,108.89,108.89,108.89
USDJPY,20080108,234800,108.89,108.89,108.89,108.89
USDJPY,20080108,234900,108.89,108.90,108.89,108.90
USDJPY,20080108,235000,108.89,108.89,108.87,108.87
USDJPY,20080108,235100,108.88,108.89,108.88,108.89
USDJPY,20080108,235200,108.89,108.89,108.89,108.89
USDJPY,20080108,235300,108.90,108.91,108.90,108.90
USDJPY,20080108,235400,108.90,108.91,108.90,108.91
USDJPY,20080108,235500,108.90,108.91,108.90,108.91
USDJPY,20080108,235600,108.91,108.91,108.91,108.91
USDJPY,20080108,235700,108.91,108.91,108.91,108.91
USDJPY,20080108,235800,108.91,108.91,108.91,108.91
USDJPY,20080108,235900,108.91,108.91,108.89,108.89
USDJPY,20080109,000000,108.89,108.90,108.89,108.90
EURGBP,20080108,000100,0.7459,0.7459,0.7459,0.7459
EURGBP,20080108,000200,0.7460,0.7460,0.7459,0.7459
EURGBP,20080108,000300,0.7459,0.7459,0.7459,0.7459
EURGBP,20080108,000400,0.7459,0.7459,0.7459,0.7459
EURGBP,20080108,000500,0.7458,0.7458,0.7458,0.7458
EURGBP,20080108,000600,0.7459,0.7459,0.7458,0.7458
EURGBP,20080108,000700,0.7458,0.7458,0.7458,0.7458
EURGBP,20080108,000800,0.7459,0.7459,0.7459,0.7459
EURGBP,20080108,000900,0.7459,0.7460,0.7459,0.7460
EURGBP,20080108,001000,0.7459,0.7459,0.7459,0.7459
EURGBP,20080108,001100,0.7459,0.7459,0.7459,0.7459
EURGBP,20080108,001200,0.7459,0.7459,0.7459,0.7459
EURGBP,20080108,001300,0.7459,0.7459,0.7459,0.7459
EURGBP,20080108,001400,0.7459,0.7459,0.7459,0.7459
EURGBP,20080108,001500,0.7459,0.7461,0.7459,0.7461
EURGBP,20080108,001600,0.7460,0.7460,0.7459,0.7460
EURGBP,20080108,001700,0.7461,0.7462,0.7461,0.7462
EURGBP,20080108,001800,0.7461,0.7461,0.7461,0.7461
EURGBP,20080108,001900,0.7461,0.7462,0.7461,0.7461
EURGBP,20080108,002000,0.7462,0.7462,0.7461,0.7461
EURGBP,20080108,002100,0.7461,0.7462,0.7461,0.7462
EURGBP,20080108,002200,0.7462,0.7462,0.7462,0.7462
EURGBP,20080108,002300,0.7461,0.7462,0.7461,0.7462
EURGBP,20080108,002400,0.7462,0.7462,0.7462,0.7462
EURGBP,20080108,002500,0.7462,0.7463,0.7462,0.7463
EURGBP,20080108,002600,0.7463,0.7463,0.7463,0.7463
EURGBP,20080108,002700,0.7463,0.7463,0.7463,0.7463
EURGBP,20080108,002800,0.7463,0.7463,0.7463,0.7463
EURGBP,20080108,002900,0.7463,0.7463,0.7463,0.7463
EURGBP,20080108,003000,0.7463,0.7463,0.7463,0.7463
EURGBP,20080108,003100,0.7463,0.7463,0.7463,0.7463
EURGBP,20080108,003200,0.7463,0.7463,0.7463,0.7463
EURGBP,20080108,003300,0.7463,0.7463,0.7463,0.7463
EURGBP,20080108,003400,0.7462,0.7462,0.7461,0.7461
EURGBP,20080108,003500,0.7462,0.7462,0.7461,0.7461
EURGBP,20080108,003600,0.7462,0.7462,0.7461,0.7461
EURGBP,20080108,003700,0.7461,0.7461,0.7461,0.7461
EURGBP,20080108,003800,0.7462,0.7462,0.7461,0.7462
EURGBP,20080108,003900,0.7462,0.7462,0.7462,0.7462
EURGBP,20080108,004000,0.7462,0.7462,0.7462,0.7462
EURGBP,20080108,004100,0.7462,0.7462,0.7462,0.7462
EURGBP,20080108,004200,0.7462,0.7462,0.7462,0.7462
EURGBP,20080108,004300,0.7462,0.7462,0.7462,0.7462
EURGBP,20080108,004400,0.7462,0.7462,0.7462,0.7462
EURGBP,20080108,004500,0.7462,0.7462,0.7462,0.7462
EURGBP,20080108,004600,0.7463,0.7463,0.7462,0.7462
EURGBP,20080108,004700,0.7462,0.7462,0.7462,0.7462
EURGBP,20080108,004800,0.7463,0.7463,0.7463,0.7463
EURGBP,20080108,004900,0.7463,0.7463,0.7462,0.7462
EURGBP,20080108,005000,0.7463,0.7463,0.7463,0.7463
EURGBP,20080108,005100,0.7463,0.7464,0.7463,0.7464
EURGBP,20080108,005200,0.7464,0.7464,0.7464,0.7464
EURGBP,20080108,005300,0.7463,0.7463,0.7463,0.7463
EURGBP,20080108,005400,0.7464,0.7464,0.7463,0.7463
EURGBP,20080108,005500,0.7462,0.7463,0.7462,0.7463
EURGBP,20080108,005600,0.7463,0.7463,0.7463,0.7463
EURGBP,20080108,005700,0.7463,0.7463,0.7463,0.7463
EURGBP,20080108,005800,0.7463,0.7463,0.7463,0.7463
EURGBP,20080108,005900,0.7463,0.7463,0.7463,0.7463
EURGBP,20080108,010000,0.7463,0.7463,0.7463,0.7463
EURGBP,20080108,010100,0.7462,0.7463,0.7462,0.7463
EURGBP,20080108,010200,0.7464,0.7464,0.7463,0.7464
EURGBP,20080108,010300,0.7463,0.7463,0.7461,0.7462
EURGBP,20080108,010400,0.7463,0.7463,0.7462,0.7463
EURGBP,20080108,010500,0.7462,0.7463,0.7462,0.7463
EURGBP,20080108,010600,0.7463,0.7463,0.7463,0.7463
EURGBP,20080108,010700,0.7463,0.7463,0.7462,0.7462
EURGBP,20080108,010800,0.7461,0.7461,0.7461,0.7461
EURGBP,20080108,010900,0.7462,0.7462,0.7460,0.7460
EURGBP,20080108,011000,0.7459,0.7460,0.7459,0.7460
EURGBP,20080108,011100,0.7461,0.7461,0.7461,0.7461
EURGBP,20080108,011200,0.7460,0.7461,0.7460,0.7461
EURGBP,20080108,011300,0.7461,0.7461,0.7461,0.7461
EURGBP,20080108,011400,0.7462,0.7462,0.7462,0.7462
EURGBP,20080108,011500,0.7462,0.7462,0.7461,0.7461
EURGBP,20080108,011600,0.7461,0.7461,0.7461,0.7461
EURGBP,20080108,011700,0.7461,0.7461,0.7460,0.7460
EURGBP,20080108,011800,0.7461,0.7461,0.7461,0.7461
EURGBP,20080108,011900,0.7461,0.7461,0.7460,0.7460
EURGBP,20080108,012000,0.7460,0.7460,0.7460,0.7460
EURGBP,20080108,012100,0.7459,0.7459,0.7459,0.7459
EURGBP,20080108,012200,0.7459,0.7459,0.7457,0.7457
EURGBP,20080108,012300,0.7458,0.7458,0.7457,0.7457
EURGBP,20080108,012400,0.7458,0.7458,0.7458,0.7458
EURGBP,20080108,012500,0.7458,0.7458,0.7458,0.7458
EURGBP,20080108,012600,0.7459,0.7459,0.7458,0.7459
EURGBP,20080108,012700,0.7458,0.7459,0.7458,0.7459
EURGBP,20080108,012800,0.7459,0.7461,0.7459,0.7461
EURGBP,20080108,012900,0.7462,0.7462,0.7462,0.7462
EURGBP,20080108,013000,0.7462,0.7462,0.7461,0.7461
EURGBP,20080108,013100,0.7462,0.7462,0.7462,0.7462
EURGBP,20080108,013200,0.7462,0.7462,0.7461,0.7462
EURGBP,20080108,013300,0.7462,0.7462,0.7462,0.7462
EURGBP,20080108,013400,0.7462,0.7462,0.7460,0.7460
EURGBP,20080108,013500,0.7460,0.7460,0.7460,0.7460
EURGBP,20080108,013600,0.7459,0.7460,0.7459,0.7460
EURGBP,20080108,013700,0.7459,0.7460,0.7459,0.7459
EURGBP,20080108,013800,0.7460,0.7460,0.7460,0.7460
EURGBP,20080108,013900,0.7460,0.7460,0.7460,0.7460
EURGBP,20080108,014000,0.7459,0.7459,0.7459,0.7459
EURGBP,20080108,014100,0.7459,0.7459,0.7457,0.7457
EURGBP,20080108,014200,0.7456,0.7457,0.7456,0.7457
EURGBP,20080108,014300,0.7458,0.7458,0.7458,0.7458
EURGBP,20080108,014400,0.7458,0.7459,0.7457,0.7457
EURGBP,20080108,014500,0.7456,0.7457,0.7456,0.7457
EURGBP,20080108,014600,0.7456,0.7456,0.7456,0.7456
EURGBP,20080108,014700,0.7456,0.7456,0.7456,0.7456
EURGBP,20080108,014800,0.7456,0.7456,0.7456,0.7456
EURGBP,20080108,014900,0.7456,0.7456,0.7456,0.7456
EURGBP,20080108,015000,0.7456,0.7456,0.7456,0.7456
EURGBP,20080108,015100,0.7456,0.7457,0.7456,0.7457
EURGBP,20080108,015200,0.7457,0.7457,0.7457,0.7457
EURGBP,20080108,015300,0.7457,0.7457,0.7457,0.7457
EURGBP,20080108,015400,0.7456,0.7457,0.7456,0.7457
EURGBP,20080108,015500,0.7458,0.7458,0.7457,0.7457
EURGBP,20080108,015600,0.7456,0.7456,0.7456,0.7456
EURGBP,20080108,015700,0.7456,0.7457,0.7456,0.7457
EURGBP,20080108,015800,0.7456,0.7456,0.7456,0.7456
EURGBP,20080108,015900,0.7456,0.7456,0.7456,0.7456
EURGBP,20080108,020000,0.7456,0.7456,0.7456,0.7456
EURGBP,20080108,020100,0.7456,0.7456,0.7456,0.7456
EURGBP,20080108,020200,0.7456,0.7456,0.7456,0.7456
EURGBP,20080108,020300,0.7455,0.7455,0.7455,0.7455
EURGBP,20080108,020400,0.7455,0.7455,0.7455,0.7455
EURGBP,20080108,020500,0.7455,0.7455,0.7454,0.7454
EURGBP,20080108,020600,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,020700,0.7453,0.7453,0.7452,0.7452
EURGBP,20080108,020800,0.7453,0.7453,0.7453,0.7453
EURGBP,20080108,020900,0.7453,0.7453,0.7452,0.7452
EURGBP,20080108,021000,0.7451,0.7451,0.7451,0.7451
EURGBP,20080108,021100,0.7452,0.7452,0.7452,0.7452
EURGBP,20080108,021200,0.7453,0.7453,0.7452,0.7452
EURGBP,20080108,021300,0.7453,0.7453,0.7452,0.7452
EURGBP,20080108,021400,0.7452,0.7453,0.7452,0.7453
EURGBP,20080108,021500,0.7452,0.7454,0.7452,0.7453
EURGBP,20080108,021600,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,021700,0.7453,0.7454,0.7453,0.7453
EURGBP,20080108,021800,0.7453,0.7454,0.7453,0.7454
EURGBP,20080108,021900,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,022000,0.7454,0.7455,0.7454,0.7455
EURGBP,20080108,022100,0.7454,0.7454,0.7453,0.7453
EURGBP,20080108,022200,0.7453,0.7453,0.7453,0.7453
EURGBP,20080108,022300,0.7453,0.7454,0.7453,0.7454
EURGBP,20080108,022400,0.7455,0.7455,0.7454,0.7455
EURGBP,20080108,022500,0.7455,0.7455,0.7455,0.7455
EURGBP,20080108,022600,0.7456,0.7456,0.7455,0.7456
EURGBP,20080108,022700,0.7457,0.7458,0.7457,0.7457
EURGBP,20080108,022800,0.7456,0.7457,0.7456,0.7456
EURGBP,20080108,022900,0.7457,0.7457,0.7457,0.7457
EURGBP,20080108,023000,0.7457,0.7457,0.7457,0.7457
EURGBP,20080108,023100,0.7457,0.7457,0.7457,0.7457
EURGBP,20080108,023200,0.7457,0.7457,0.7457,0.7457
EURGBP,20080108,023300,0.7457,0.7457,0.7457,0.7457
EURGBP,20080108,023400,0.7457,0.7457,0.7457,0.7457
EURGBP,20080108,023500,0.7457,0.7457,0.7457,0.7457
EURGBP,20080108,023600,0.7457,0.7458,0.7457,0.7458
EURGBP,20080108,023700,0.7458,0.7459,0.7458,0.7459
EURGBP,20080108,023800,0.7458,0.7458,0.7458,0.7458
EURGBP,20080108,023900,0.7458,0.7459,0.7458,0.7459
EURGBP,20080108,024000,0.7458,0.7458,0.7458,0.7458
EURGBP,20080108,024100,0.7458,0.7458,0.7458,0.7458
EURGBP,20080108,024200,0.7458,0.7458,0.7458,0.7458
EURGBP,20080108,024300,0.7458,0.7458,0.7458,0.7458
EURGBP,20080108,024400,0.7458,0.7458,0.7458,0.7458
EURGBP,20080108,024500,0.7458,0.7458,0.7458,0.7458
EURGBP,20080108,024600,0.7458,0.7458,0.7456,0.7457
EURGBP,20080108,024700,0.7456,0.7457,0.7456,0.7456
EURGBP,20080108,024800,0.7457,0.7457,0.7456,0.7456
EURGBP,20080108,024900,0.7457,0.7457,0.7457,0.7457
EURGBP,20080108,025000,0.7457,0.7457,0.7456,0.7456
EURGBP,20080108,025100,0.7457,0.7457,0.7456,0.7456
EURGBP,20080108,025200,0.7455,0.7455,0.7455,0.7455
EURGBP,20080108,025300,0.7455,0.7455,0.7455,0.7455
EURGBP,20080108,025400,0.7455,0.7455,0.7454,0.7454
EURGBP,20080108,025500,0.7453,0.7454,0.7453,0.7453
EURGBP,20080108,025600,0.7452,0.7452,0.7450,0.7452
EURGBP,20080108,025700,0.7451,0.7452,0.7451,0.7452
EURGBP,20080108,025900,0.7452,0.7452,0.7452,0.7452
EURGBP,20080108,030000,0.7452,0.7452,0.7452,0.7452
EURGBP,20080108,030100,0.7452,0.7452,0.7451,0.7451
EURGBP,20080108,030200,0.7452,0.7452,0.7451,0.7451
EURGBP,20080108,030300,0.7452,0.7452,0.7452,0.7452
EURGBP,20080108,030400,0.7452,0.7452,0.7452,0.7452
EURGBP,20080108,030500,0.7452,0.7452,0.7452,0.7452
EURGBP,20080108,030600,0.7453,0.7453,0.7452,0.7452
EURGBP,20080108,030700,0.7453,0.7453,0.7452,0.7452
EURGBP,20080108,030800,0.7452,0.7452,0.7452,0.7452
EURGBP,20080108,030900,0.7452,0.7452,0.7452,0.7452
EURGBP,20080108,031000,0.7452,0.7452,0.7451,0.7452
EURGBP,20080108,031100,0.7452,0.7452,0.7452,0.7452
EURGBP,20080108,031200,0.7452,0.7452,0.7452,0.7452
EURGBP,20080108,031300,0.7453,0.7453,0.7453,0.7453
EURGBP,20080108,031400,0.7453,0.7453,0.7453,0.7453
EURGBP,20080108,031500,0.7452,0.7453,0.7452,0.7452
EURGBP,20080108,031600,0.7451,0.7452,0.7451,0.7451
EURGBP,20080108,031700,0.7451,0.7452,0.7451,0.7452
EURGBP,20080108,031800,0.7452,0.7453,0.7452,0.7452
EURGBP,20080108,031900,0.7452,0.7452,0.7452,0.7452
EURGBP,20080108,032100,0.7453,0.7453,0.7453,0.7453
EURGBP,20080108,032200,0.7452,0.7453,0.7452,0.7453
EURGBP,20080108,032300,0.7452,0.7453,0.7452,0.7452
EURGBP,20080108,032400,0.7453,0.7455,0.7453,0.7455
EURGBP,20080108,032500,0.7454,0.7455,0.7454,0.7455
EURGBP,20080108,032600,0.7456,0.7456,0.7456,0.7456
EURGBP,20080108,032700,0.7456,0.7456,0.7456,0.7456
EURGBP,20080108,032800,0.7455,0.7456,0.7455,0.7455
EURGBP,20080108,032900,0.7455,0.7455,0.7455,0.7455
EURGBP,20080108,033000,0.7455,0.7455,0.7455,0.7455
EURGBP,20080108,033100,0.7454,0.7455,0.7454,0.7454
EURGBP,20080108,033200,0.7455,0.7455,0.7454,0.7455
EURGBP,20080108,033300,0.7454,0.7455,0.7454,0.7454
EURGBP,20080108,033500,0.7454,0.7455,0.7454,0.7455
EURGBP,20080108,033600,0.7455,0.7455,0.7454,0.7455
EURGBP,20080108,033700,0.7454,0.7455,0.7454,0.7455
EURGBP,20080108,033800,0.7455,0.7455,0.7454,0.7454
EURGBP,20080108,033900,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,034000,0.7455,0.7455,0.7454,0.7455
EURGBP,20080108,034100,0.7454,0.7455,0.7454,0.7454
EURGBP,20080108,034200,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,034300,0.7453,0.7454,0.7453,0.7454
EURGBP,20080108,034400,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,034500,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,034600,0.7454,0.7455,0.7454,0.7455
EURGBP,20080108,034700,0.7454,0.7455,0.7454,0.7455
EURGBP,20080108,034800,0.7454,0.7455,0.7454,0.7455
EURGBP,20080108,034900,0.7455,0.7455,0.7455,0.7455
EURGBP,20080108,035000,0.7454,0.7455,0.7454,0.7455
EURGBP,20080108,035100,0.7454,0.7455,0.7454,0.7454
EURGBP,20080108,035200,0.7453,0.7455,0.7453,0.7455
EURGBP,20080108,035300,0.7456,0.7456,0.7455,0.7456
EURGBP,20080108,035400,0.7456,0.7456,0.7456,0.7456
EURGBP,20080108,035500,0.7456,0.7456,0.7456,0.7456
EURGBP,20080108,035600,0.7457,0.7457,0.7455,0.7455
EURGBP,20080108,035700,0.7456,0.7457,0.7455,0.7457
EURGBP,20080108,035800,0.7456,0.7456,0.7456,0.7456
EURGBP,20080108,035900,0.7456,0.7456,0.7456,0.7456
EURGBP,20080108,040000,0.7456,0.7456,0.7455,0.7455
EURGBP,20080108,040100,0.7456,0.7456,0.7456,0.7456
EURGBP,20080108,040200,0.7455,0.7455,0.7455,0.7455
EURGBP,20080108,040300,0.7454,0.7455,0.7454,0.7455
EURGBP,20080108,040400,0.7455,0.7456,0.7455,0.7456
EURGBP,20080108,040500,0.7455,0.7456,0.7455,0.7456
EURGBP,20080108,040600,0.7456,0.7456,0.7455,0.7455
EURGBP,20080108,040700,0.7456,0.7456,0.7455,0.7456
EURGBP,20080108,040800,0.7456,0.7456,0.7456,0.7456
EURGBP,20080108,040900,0.7456,0.7456,0.7456,0.7456
EURGBP,20080108,041000,0.7455,0.7455,0.7455,0.7455
EURGBP,20080108,041100,0.7455,0.7455,0.7454,0.7454
EURGBP,20080108,041200,0.7454,0.7454,0.7453,0.7454
EURGBP,20080108,041400,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,041500,0.7454,0.7456,0.7454,0.7456
EURGBP,20080108,041600,0.7455,0.7455,0.7455,0.7455
EURGBP,20080108,041700,0.7455,0.7456,0.7455,0.7456
EURGBP,20080108,041800,0.7457,0.7457,0.7457,0.7457
EURGBP,20080108,041900,0.7456,0.7456,0.7456,0.7456
EURGBP,20080108,042000,0.7457,0.7457,0.7456,0.7456
EURGBP,20080108,042100,0.7456,0.7456,0.7456,0.7456
EURGBP,20080108,042200,0.7457,0.7457,0.7456,0.7457
EURGBP,20080108,042300,0.7456,0.7456,0.7455,0.7456
EURGBP,20080108,042400,0.7457,0.7457,0.7454,0.7454
EURGBP,20080108,042500,0.7455,0.7455,0.7454,0.7454
EURGBP,20080108,042600,0.7454,0.7457,0.7454,0.7457
EURGBP,20080108,042700,0.7458,0.7458,0.7457,0.7458
EURGBP,20080108,042800,0.7459,0.7460,0.7458,0.7458
EURGBP,20080108,042900,0.7459,0.7459,0.7458,0.7458
EURGBP,20080108,043000,0.7458,0.7459,0.7458,0.7459
EURGBP,20080108,043100,0.7459,0.7459,0.7458,0.7459
EURGBP,20080108,043200,0.7458,0.7459,0.7458,0.7459
EURGBP,20080108,043300,0.7458,0.7459,0.7458,0.7458
EURGBP,20080108,043400,0.7459,0.7459,0.7459,0.7459
EURGBP,20080108,043500,0.7459,0.7459,0.7458,0.7459
EURGBP,20080108,043600,0.7459,0.7459,0.7459,0.7459
EURGBP,20080108,043700,0.7459,0.7459,0.7459,0.7459
EURGBP,20080108,043800,0.7458,0.7459,0.7458,0.7459
EURGBP,20080108,043900,0.7459,0.7459,0.7459,0.7459
EURGBP,20080108,044000,0.7460,0.7460,0.7459,0.7459
EURGBP,20080108,044100,0.7458,0.7459,0.7458,0.7459
EURGBP,20080108,044200,0.7459,0.7459,0.7459,0.7459
EURGBP,20080108,044300,0.7459,0.7459,0.7459,0.7459
EURGBP,20080108,044400,0.7458,0.7459,0.7458,0.7458
EURGBP,20080108,044500,0.7459,0.7459,0.7459,0.7459
EURGBP,20080108,044600,0.7458,0.7459,0.7458,0.7459
EURGBP,20080108,044700,0.7458,0.7458,0.7458,0.7458
EURGBP,20080108,044800,0.7458,0.7458,0.7457,0.7457
EURGBP,20080108,044900,0.7458,0.7458,0.7457,0.7457
EURGBP,20080108,045000,0.7458,0.7458,0.7458,0.7458
EURGBP,20080108,045100,0.7457,0.7458,0.7457,0.7458
EURGBP,20080108,045200,0.7457,0.7458,0.7457,0.7457
EURGBP,20080108,045300,0.7458,0.7458,0.7458,0.7458
EURGBP,20080108,045400,0.7458,0.7458,0.7457,0.7458
EURGBP,20080108,045500,0.7457,0.7458,0.7457,0.7458
EURGBP,20080108,045600,0.7457,0.7457,0.7457,0.7457
EURGBP,20080108,045700,0.7457,0.7457,0.7456,0.7456
EURGBP,20080108,045800,0.7457,0.7458,0.7457,0.7458
EURGBP,20080108,045900,0.7457,0.7458,0.7457,0.7458
EURGBP,20080108,050000,0.7458,0.7459,0.7457,0.7457
EURGBP,20080108,050100,0.7458,0.7458,0.7457,0.7457
EURGBP,20080108,050200,0.7457,0.7458,0.7457,0.7458
EURGBP,20080108,050300,0.7457,0.7458,0.7457,0.7457
EURGBP,20080108,050400,0.7457,0.7458,0.7457,0.7457
EURGBP,20080108,050500,0.7458,0.7458,0.7458,0.7458
EURGBP,20080108,050600,0.7459,0.7459,0.7458,0.7458
EURGBP,20080108,050700,0.7457,0.7459,0.7457,0.7459
EURGBP,20080108,050800,0.7460,0.7460,0.7459,0.7459
EURGBP,20080108,050900,0.7459,0.7459,0.7459,0.7459
EURGBP,20080108,051000,0.7459,0.7459,0.7459,0.7459
EURGBP,20080108,051100,0.7459,0.7459,0.7458,0.7459
EURGBP,20080108,051200,0.7458,0.7458,0.7458,0.7458
EURGBP,20080108,051300,0.7459,0.7459,0.7458,0.7458
EURGBP,20080108,051400,0.7459,0.7459,0.7458,0.7459
EURGBP,20080108,051500,0.7459,0.7459,0.7459,0.7459
EURGBP,20080108,051600,0.7459,0.7460,0.7459,0.7460
EURGBP,20080108,051700,0.7459,0.7460,0.7459,0.7459
EURGBP,20080108,051800,0.7458,0.7458,0.7457,0.7457
EURGBP,20080108,051900,0.7457,0.7458,0.7457,0.7458
EURGBP,20080108,052000,0.7457,0.7457,0.7457,0.7457
EURGBP,20080108,052100,0.7458,0.7458,0.7458,0.7458
EURGBP,20080108,052200,0.7457,0.7457,0.7457,0.7457
EURGBP,20080108,052300,0.7457,0.7457,0.7457,0.7457
EURGBP,20080108,052400,0.7458,0.7458,0.7457,0.7457
EURGBP,20080108,052500,0.7457,0.7458,0.7457,0.7457
EURGBP,20080108,052600,0.7456,0.7457,0.7456,0.7456
EURGBP,20080108,052700,0.7455,0.7455,0.7455,0.7455
EURGBP,20080108,052800,0.7455,0.7455,0.7454,0.7454
EURGBP,20080108,052900,0.7455,0.7455,0.7454,0.7454
EURGBP,20080108,053000,0.7453,0.7455,0.7453,0.7454
EURGBP,20080108,053100,0.7455,0.7455,0.7454,0.7455
EURGBP,20080108,053200,0.7455,0.7455,0.7455,0.7455
EURGBP,20080108,053300,0.7456,0.7456,0.7455,0.7456
EURGBP,20080108,053400,0.7455,0.7455,0.7455,0.7455
EURGBP,20080108,053500,0.7455,0.7455,0.7455,0.7455
EURGBP,20080108,053600,0.7455,0.7455,0.7455,0.7455
EURGBP,20080108,053700,0.7456,0.7456,0.7456,0.7456
EURGBP,20080108,053800,0.7456,0.7456,0.7456,0.7456
EURGBP,20080108,053900,0.7456,0.7456,0.7455,0.7456
EURGBP,20080108,054000,0.7456,0.7456,0.7456,0.7456
EURGBP,20080108,054100,0.7455,0.7455,0.7454,0.7454
EURGBP,20080108,054200,0.7455,0.7455,0.7453,0.7454
EURGBP,20080108,054300,0.7454,0.7455,0.7454,0.7455
EURGBP,20080108,054400,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,054500,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,054600,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,054700,0.7454,0.7454,0.7452,0.7452
EURGBP,20080108,054800,0.7453,0.7453,0.7452,0.7452
EURGBP,20080108,054900,0.7453,0.7453,0.7451,0.7451
EURGBP,20080108,055000,0.7452,0.7452,0.7452,0.7452
EURGBP,20080108,055100,0.7452,0.7452,0.7452,0.7452
EURGBP,20080108,055200,0.7453,0.7453,0.7453,0.7453
EURGBP,20080108,055300,0.7454,0.7454,0.7453,0.7453
EURGBP,20080108,055400,0.7453,0.7453,0.7453,0.7453
EURGBP,20080108,055500,0.7453,0.7454,0.7453,0.7454
EURGBP,20080108,055600,0.7453,0.7453,0.7452,0.7453
EURGBP,20080108,055700,0.7454,0.7454,0.7452,0.7453
EURGBP,20080108,055800,0.7452,0.7452,0.7452,0.7452
EURGBP,20080108,055900,0.7452,0.7452,0.7452,0.7452
EURGBP,20080108,060000,0.7453,0.7453,0.7453,0.7453
EURGBP,20080108,060100,0.7453,0.7453,0.7453,0.7453
EURGBP,20080108,060200,0.7452,0.7452,0.7452,0.7452
EURGBP,20080108,060300,0.7452,0.7452,0.7451,0.7452
EURGBP,20080108,060400,0.7451,0.7452,0.7451,0.7452
EURGBP,20080108,060600,0.7452,0.7452,0.7452,0.7452
EURGBP,20080108,060700,0.7452,0.7452,0.7451,0.7452
EURGBP,20080108,060800,0.7452,0.7453,0.7452,0.7452
EURGBP,20080108,060900,0.7452,0.7452,0.7452,0.7452
EURGBP,20080108,061000,0.7453,0.7453,0.7452,0.7453
EURGBP,20080108,061100,0.7454,0.7454,0.7453,0.7454
EURGBP,20080108,061200,0.7453,0.7454,0.7453,0.7454
EURGBP,20080108,061300,0.7453,0.7453,0.7453,0.7453
EURGBP,20080108,061400,0.7453,0.7454,0.7453,0.7454
EURGBP,20080108,061500,0.7453,0.7454,0.7453,0.7453
EURGBP,20080108,061600,0.7453,0.7453,0.7453,0.7453
EURGBP,20080108,061700,0.7453,0.7454,0.7453,0.7454
EURGBP,20080108,061800,0.7455,0.7455,0.7454,0.7455
EURGBP,20080108,061900,0.7454,0.7454,0.7453,0.7454
EURGBP,20080108,062000,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,062100,0.7453,0.7456,0.7453,0.7456
EURGBP,20080108,062200,0.7457,0.7457,0.7456,0.7457
EURGBP,20080108,062300,0.7456,0.7456,0.7456,0.7456
EURGBP,20080108,062400,0.7456,0.7457,0.7456,0.7456
EURGBP,20080108,062500,0.7457,0.7457,0.7457,0.7457
EURGBP,20080108,062600,0.7457,0.7459,0.7457,0.7459
EURGBP,20080108,062700,0.7458,0.7459,0.7458,0.7458
EURGBP,20080108,062800,0.7458,0.7458,0.7457,0.7457
EURGBP,20080108,062900,0.7457,0.7457,0.7457,0.7457
EURGBP,20080108,063000,0.7458,0.7458,0.7457,0.7457
EURGBP,20080108,063100,0.7457,0.7457,0.7457,0.7457
EURGBP,20080108,063200,0.7457,0.7457,0.7457,0.7457
EURGBP,20080108,063300,0.7457,0.7457,0.7457,0.7457
EURGBP,20080108,063400,0.7456,0.7456,0.7456,0.7456
EURGBP,20080108,063500,0.7457,0.7457,0.7454,0.7454
EURGBP,20080108,063600,0.7455,0.7455,0.7454,0.7455
EURGBP,20080108,063700,0.7455,0.7455,0.7454,0.7455
EURGBP,20080108,063800,0.7454,0.7455,0.7454,0.7454
EURGBP,20080108,063900,0.7455,0.7455,0.7454,0.7455
EURGBP,20080108,064000,0.7454,0.7455,0.7454,0.7454
EURGBP,20080108,064100,0.7455,0.7455,0.7454,0.7455
EURGBP,20080108,064200,0.7456,0.7456,0.7455,0.7455
EURGBP,20080108,064300,0.7455,0.7455,0.7454,0.7454
EURGBP,20080108,064400,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,064500,0.7455,0.7455,0.7455,0.7455
EURGBP,20080108,064600,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,064700,0.7454,0.7455,0.7454,0.7455
EURGBP,20080108,064800,0.7455,0.7455,0.7454,0.7455
EURGBP,20080108,064900,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,065000,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,065100,0.7454,0.7454,0.7453,0.7454
EURGBP,20080108,065200,0.7453,0.7453,0.7453,0.7453
EURGBP,20080108,065300,0.7453,0.7453,0.7453,0.7453
EURGBP,20080108,065400,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,065500,0.7453,0.7454,0.7453,0.7454
EURGBP,20080108,065600,0.7453,0.7453,0.7453,0.7453
EURGBP,20080108,065700,0.7453,0.7454,0.7453,0.7454
EURGBP,20080108,065800,0.7454,0.7455,0.7454,0.7455
EURGBP,20080108,065900,0.7455,0.7455,0.7455,0.7455
EURGBP,20080108,070000,0.7455,0.7455,0.7454,0.7454
EURGBP,20080108,070100,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,070200,0.7455,0.7455,0.7454,0.7454
EURGBP,20080108,070300,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,070400,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,070500,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,070600,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,070700,0.7455,0.7455,0.7455,0.7455
EURGBP,20080108,070800,0.7455,0.7456,0.7455,0.7455
EURGBP,20080108,070900,0.7455,0.7455,0.7455,0.7455
EURGBP,20080108,071000,0.7456,0.7457,0.7456,0.7457
EURGBP,20080108,071100,0.7456,0.7456,0.7455,0.7455
EURGBP,20080108,071200,0.7455,0.7456,0.7455,0.7456
EURGBP,20080108,071300,0.7455,0.7455,0.7455,0.7455
EURGBP,20080108,071400,0.7455,0.7455,0.7455,0.7455
EURGBP,20080108,071500,0.7455,0.7455,0.7454,0.7454
EURGBP,20080108,071600,0.7455,0.7455,0.7455,0.7455
EURGBP,20080108,071700,0.7455,0.7455,0.7455,0.7455
EURGBP,20080108,071800,0.7455,0.7455,0.7455,0.7455
EURGBP,20080108,071900,0.7454,0.7455,0.7454,0.7454
EURGBP,20080108,072000,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,072100,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,072200,0.7453,0.7453,0.7451,0.7452
EURGBP,20080108,072300,0.7451,0.7451,0.7450,0.7451
EURGBP,20080108,072400,0.7451,0.7451,0.7451,0.7451
EURGBP,20080108,072500,0.7451,0.7451,0.7451,0.7451
EURGBP,20080108,072600,0.7451,0.7451,0.7451,0.7451
EURGBP,20080108,072700,0.7452,0.7452,0.7452,0.7452
EURGBP,20080108,072800,0.7452,0.7452,0.7452,0.7452
EURGBP,20080108,072900,0.7453,0.7453,0.7452,0.7452
EURGBP,20080108,073000,0.7451,0.7452,0.7451,0.7452
EURGBP,20080108,073100,0.7453,0.7454,0.7453,0.7454
EURGBP,20080108,073200,0.7455,0.7455,0.7454,0.7454
EURGBP,20080108,073300,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,073400,0.7454,0.7455,0.7454,0.7455
EURGBP,20080108,073500,0.7456,0.7456,0.7456,0.7456
EURGBP,20080108,073600,0.7455,0.7456,0.7455,0.7455
EURGBP,20080108,073700,0.7456,0.7456,0.7455,0.7456
EURGBP,20080108,073800,0.7455,0.7455,0.7454,0.7455
EURGBP,20080108,073900,0.7456,0.7456,0.7454,0.7454
EURGBP,20080108,074000,0.7455,0.7455,0.7454,0.7454
EURGBP,20080108,074100,0.7455,0.7455,0.7454,0.7454
EURGBP,20080108,074200,0.7455,0.7455,0.7455,0.7455
EURGBP,20080108,074300,0.7454,0.7454,0.7453,0.7453
EURGBP,20080108,074400,0.7452,0.7453,0.7451,0.7451
EURGBP,20080108,074500,0.7452,0.7452,0.7450,0.7450
EURGBP,20080108,074600,0.7451,0.7451,0.7450,0.7450
EURGBP,20080108,074700,0.7451,0.7451,0.7451,0.7451
EURGBP,20080108,074800,0.7451,0.7451,0.7450,0.7450
EURGBP,20080108,074900,0.7449,0.7451,0.7449,0.7450
EURGBP,20080108,075000,0.7449,0.7449,0.7449,0.7449
EURGBP,20080108,075100,0.7449,0.7449,0.7448,0.7449
EURGBP,20080108,075200,0.7448,0.7448,0.7448,0.7448
EURGBP,20080108,075300,0.7448,0.7448,0.7448,0.7448
EURGBP,20080108,075400,0.7448,0.7451,0.7448,0.7451
EURGBP,20080108,075500,0.7450,0.7451,0.7450,0.7451
EURGBP,20080108,075600,0.7452,0.7452,0.7451,0.7451
EURGBP,20080108,075700,0.7450,0.7452,0.7450,0.7451
EURGBP,20080108,075800,0.7450,0.7450,0.7450,0.7450
EURGBP,20080108,075900,0.7451,0.7451,0.7450,0.7450
EURGBP,20080108,080000,0.7451,0.7451,0.7450,0.7450
EURGBP,20080108,080100,0.7451,0.7452,0.7451,0.7451
EURGBP,20080108,080200,0.7452,0.7454,0.7452,0.7452
EURGBP,20080108,080300,0.7451,0.7451,0.7451,0.7451
EURGBP,20080108,080400,0.7452,0.7452,0.7451,0.7451
EURGBP,20080108,080500,0.7451,0.7452,0.7451,0.7451
EURGBP,20080108,080600,0.7452,0.7452,0.7452,0.7452
EURGBP,20080108,080700,0.7453,0.7453,0.7452,0.7453
EURGBP,20080108,080800,0.7453,0.7454,0.7453,0.7453
EURGBP,20080108,080900,0.7454,0.7454,0.7446,0.7448
EURGBP,20080108,081000,0.7449,0.7449,0.7448,0.7448
EURGBP,20080108,081100,0.7449,0.7451,0.7449,0.7451
EURGBP,20080108,081200,0.7450,0.7451,0.7450,0.7451
EURGBP,20080108,081300,0.7450,0.7450,0.7449,0.7449
EURGBP,20080108,081400,0.7448,0.7450,0.7448,0.7450
EURGBP,20080108,081500,0.7449,0.7449,0.7449,0.7449
EURGBP,20080108,081600,0.7448,0.7448,0.7448,0.7448
EURGBP,20080108,081700,0.7448,0.7448,0.7447,0.7447
EURGBP,20080108,081800,0.7448,0.7449,0.7447,0.7448
EURGBP,20080108,081900,0.7447,0.7447,0.7445,0.7445
EURGBP,20080108,082000,0.7444,0.7445,0.7444,0.7445
EURGBP,20080108,082100,0.7446,0.7447,0.7445,0.7447
EURGBP,20080108,082200,0.7446,0.7448,0.7446,0.7447
EURGBP,20080108,082300,0.7448,0.7448,0.7447,0.7447
EURGBP,20080108,082400,0.7446,0.7446,0.7444,0.7445
EURGBP,20080108,082500,0.7444,0.7445,0.7444,0.7444
EURGBP,20080108,082600,0.7445,0.7445,0.7444,0.7444
EURGBP,20080108,082700,0.7443,0.7445,0.7443,0.7445
EURGBP,20080108,082800,0.7446,0.7446,0.7441,0.7441
EURGBP,20080108,082900,0.7442,0.7443,0.7442,0.7443
EURGBP,20080108,083000,0.7444,0.7445,0.7444,0.7445
EURGBP,20080108,083100,0.7446,0.7446,0.7446,0.7446
EURGBP,20080108,083200,0.7447,0.7448,0.7447,0.7447
EURGBP,20080108,083300,0.7446,0.7447,0.7446,0.7447
EURGBP,20080108,083400,0.7446,0.7447,0.7446,0.7447
EURGBP,20080108,083500,0.7448,0.7448,0.7447,0.7448
EURGBP,20080108,083600,0.7449,0.7449,0.7448,0.7449
EURGBP,20080108,083700,0.7448,0.7450,0.7448,0.7449
EURGBP,20080108,083800,0.7450,0.7450,0.7449,0.7450
EURGBP,20080108,083900,0.7451,0.7451,0.7450,0.7451
EURGBP,20080108,084000,0.7450,0.7451,0.7450,0.7450
EURGBP,20080108,084100,0.7449,0.7449,0.7448,0.7448
EURGBP,20080108,084200,0.7448,0.7448,0.7447,0.7447
EURGBP,20080108,084300,0.7446,0.7447,0.7446,0.7447
EURGBP,20080108,084400,0.7446,0.7447,0.7443,0.7443
EURGBP,20080108,084500,0.7442,0.7442,0.7441,0.7442
EURGBP,20080108,084600,0.7441,0.7441,0.7437,0.7437
EURGBP,20080108,084700,0.7436,0.7438,0.7436,0.7438
EURGBP,20080108,084800,0.7437,0.7440,0.7437,0.7440
EURGBP,20080108,084900,0.7439,0.7440,0.7439,0.7439
EURGBP,20080108,085000,0.7438,0.7438,0.7437,0.7437
EURGBP,20080108,085100,0.7438,0.7439,0.7437,0.7438
EURGBP,20080108,085200,0.7439,0.7442,0.7439,0.7442
EURGBP,20080108,085300,0.7441,0.7442,0.7441,0.7442
EURGBP,20080108,085400,0.7443,0.7443,0.7441,0.7441
EURGBP,20080108,085500,0.7442,0.7443,0.7442,0.7443
EURGBP,20080108,085600,0.7443,0.7443,0.7442,0.7442
EURGBP,20080108,085700,0.7443,0.7443,0.7441,0.7442
EURGBP,20080108,085800,0.7443,0.7443,0.7442,0.7442
EURGBP,20080108,085900,0.7443,0.7443,0.7442,0.7443
EURGBP,20080108,090000,0.7443,0.7443,0.7442,0.7442
EURGBP,20080108,090100,0.7441,0.7441,0.7428,0.7428
EURGBP,20080108,090200,0.7427,0.7427,0.7425,0.7426
EURGBP,20080108,090300,0.7425,0.7427,0.7424,0.7425
EURGBP,20080108,090400,0.7424,0.7424,0.7422,0.7422
EURGBP,20080108,090500,0.7421,0.7422,0.7421,0.7421
EURGBP,20080108,090600,0.7422,0.7422,0.7422,0.7422
EURGBP,20080108,090700,0.7422,0.7425,0.7422,0.7425
EURGBP,20080108,090800,0.7426,0.7427,0.7426,0.7426
EURGBP,20080108,090900,0.7427,0.7427,0.7425,0.7425
EURGBP,20080108,091000,0.7424,0.7425,0.7423,0.7424
EURGBP,20080108,091100,0.7423,0.7424,0.7423,0.7423
EURGBP,20080108,091200,0.7424,0.7424,0.7424,0.7424
EURGBP,20080108,091300,0.7424,0.7426,0.7423,0.7426
EURGBP,20080108,091400,0.7425,0.7426,0.7425,0.7426
EURGBP,20080108,091500,0.7427,0.7428,0.7427,0.7427
EURGBP,20080108,091600,0.7428,0.7428,0.7427,0.7427
EURGBP,20080108,091700,0.7428,0.7428,0.7428,0.7428
EURGBP,20080108,091800,0.7428,0.7428,0.7427,0.7427
EURGBP,20080108,091900,0.7428,0.7428,0.7426,0.7427
EURGBP,20080108,092000,0.7428,0.7428,0.7427,0.7428
EURGBP,20080108,092100,0.7429,0.7429,0.7428,0.7428
EURGBP,20080108,092200,0.7429,0.7429,0.7428,0.7428
EURGBP,20080108,092300,0.7428,0.7428,0.7428,0.7428
EURGBP,20080108,092400,0.7427,0.7428,0.7427,0.7428
EURGBP,20080108,092500,0.7427,0.7428,0.7427,0.7428
EURGBP,20080108,092600,0.7427,0.7427,0.7426,0.7426
EURGBP,20080108,092700,0.7427,0.7427,0.7425,0.7425
EURGBP,20080108,092800,0.7424,0.7424,0.7424,0.7424
EURGBP,20080108,092900,0.7423,0.7424,0.7423,0.7423
EURGBP,20080108,093000,0.7424,0.7425,0.7423,0.7423
EURGBP,20080108,093100,0.7424,0.7425,0.7422,0.7423
EURGBP,20080108,093200,0.7424,0.7425,0.7424,0.7425
EURGBP,20080108,093300,0.7424,0.7424,0.7423,0.7423
EURGBP,20080108,093400,0.7423,0.7423,0.7423,0.7423
EURGBP,20080108,093500,0.7423,0.7423,0.7422,0.7423
EURGBP,20080108,093600,0.7424,0.7424,0.7424,0.7424
EURGBP,20080108,093700,0.7425,0.7427,0.7425,0.7426
EURGBP,20080108,093800,0.7425,0.7426,0.7425,0.7425
EURGBP,20080108,093900,0.7425,0.7425,0.7424,0.7424
EURGBP,20080108,094000,0.7424,0.7425,0.7424,0.7424
EURGBP,20080108,094100,0.7425,0.7425,0.7424,0.7425
EURGBP,20080108,094200,0.7425,0.7425,0.7425,0.7425
EURGBP,20080108,094300,0.7426,0.7426,0.7425,0.7426
EURGBP,20080108,094400,0.7425,0.7426,0.7425,0.7425
EURGBP,20080108,094500,0.7424,0.7424,0.7424,0.7424
EURGBP,20080108,094600,0.7423,0.7423,0.7422,0.7422
EURGBP,20080108,094700,0.7423,0.7423,0.7422,0.7422
EURGBP,20080108,094800,0.7423,0.7423,0.7421,0.7422
EURGBP,20080108,094900,0.7423,0.7423,0.7423,0.7423
EURGBP,20080108,095000,0.7422,0.7423,0.7422,0.7423
EURGBP,20080108,095100,0.7424,0.7424,0.7423,0.7423
EURGBP,20080108,095200,0.7423,0.7423,0.7423,0.7423
EURGBP,20080108,095300,0.7422,0.7422,0.7420,0.7420
EURGBP,20080108,095400,0.7421,0.7421,0.7420,0.7420
EURGBP,20080108,095500,0.7420,0.7420,0.7420,0.7420
EURGBP,20080108,095600,0.7421,0.7422,0.7421,0.7422
EURGBP,20080108,095700,0.7421,0.7421,0.7420,0.7420
EURGBP,20080108,095800,0.7420,0.7420,0.7420,0.7420
EURGBP,20080108,095900,0.7421,0.7422,0.7421,0.7422
EURGBP,20080108,100000,0.7421,0.7422,0.7421,0.7421
EURGBP,20080108,100100,0.7422,0.7422,0.7421,0.7422
EURGBP,20080108,100200,0.7421,0.7423,0.7421,0.7421
EURGBP,20080108,100300,0.7422,0.7422,0.7421,0.7422
EURGBP,20080108,100400,0.7422,0.7422,0.7422,0.7422
EURGBP,20080108,100500,0.7421,0.7422,0.7421,0.7422
EURGBP,20080108,100600,0.7421,0.7422,0.7421,0.7421
EURGBP,20080108,100700,0.7422,0.7422,0.7421,0.7421
EURGBP,20080108,100800,0.7421,0.7421,0.7421,0.7421
EURGBP,20080108,100900,0.7421,0.7422,0.7421,0.7422
EURGBP,20080108,101000,0.7423,0.7423,0.7422,0.7423
EURGBP,20080108,101100,0.7424,0.7424,0.7423,0.7423
EURGBP,20080108,101200,0.7424,0.7424,0.7424,0.7424
EURGBP,20080108,101300,0.7425,0.7425,0.7423,0.7424
EURGBP,20080108,101400,0.7423,0.7424,0.7423,0.7423
EURGBP,20080108,101500,0.7424,0.7424,0.7423,0.7423
EURGBP,20080108,101600,0.7423,0.7423,0.7422,0.7423
EURGBP,20080108,101700,0.7423,0.7423,0.7423,0.7423
EURGBP,20080108,101800,0.7424,0.7425,0.7424,0.7424
EURGBP,20080108,101900,0.7424,0.7424,0.7424,0.7424
EURGBP,20080108,102000,0.7425,0.7425,0.7425,0.7425
EURGBP,20080108,102100,0.7425,0.7428,0.7424,0.7428
EURGBP,20080108,102200,0.7427,0.7427,0.7425,0.7425
EURGBP,20080108,102300,0.7425,0.7425,0.7425,0.7425
EURGBP,20080108,102400,0.7425,0.7425,0.7425,0.7425
EURGBP,20080108,102500,0.7424,0.7425,0.7424,0.7425
EURGBP,20080108,102600,0.7425,0.7426,0.7425,0.7425
EURGBP,20080108,102700,0.7426,0.7426,0.7425,0.7426
EURGBP,20080108,102800,0.7426,0.7426,0.7426,0.7426
EURGBP,20080108,102900,0.7427,0.7427,0.7427,0.7427
EURGBP,20080108,103000,0.7427,0.7429,0.7427,0.7429
EURGBP,20080108,103100,0.7430,0.7431,0.7430,0.7431
EURGBP,20080108,103200,0.7432,0.7433,0.7432,0.7433
EURGBP,20080108,103300,0.7432,0.7433,0.7432,0.7432
EURGBP,20080108,103400,0.7433,0.7434,0.7433,0.7433
EURGBP,20080108,103500,0.7432,0.7433,0.7432,0.7433
EURGBP,20080108,103600,0.7432,0.7433,0.7432,0.7432
EURGBP,20080108,103700,0.7433,0.7433,0.7432,0.7432
EURGBP,20080108,103800,0.7432,0.7432,0.7431,0.7432
EURGBP,20080108,103900,0.7433,0.7433,0.7433,0.7433
EURGBP,20080108,104000,0.7433,0.7434,0.7433,0.7433
EURGBP,20080108,104100,0.7434,0.7434,0.7433,0.7434
EURGBP,20080108,104200,0.7434,0.7434,0.7434,0.7434
EURGBP,20080108,104300,0.7434,0.7434,0.7434,0.7434
EURGBP,20080108,104400,0.7433,0.7435,0.7433,0.7434
EURGBP,20080108,104500,0.7435,0.7435,0.7434,0.7435
EURGBP,20080108,104600,0.7436,0.7437,0.7436,0.7436
EURGBP,20080108,104700,0.7435,0.7436,0.7435,0.7436
EURGBP,20080108,104800,0.7436,0.7436,0.7436,0.7436
EURGBP,20080108,104900,0.7435,0.7435,0.7435,0.7435
EURGBP,20080108,105000,0.7435,0.7435,0.7434,0.7434
EURGBP,20080108,105100,0.7433,0.7433,0.7433,0.7433
EURGBP,20080108,105200,0.7434,0.7434,0.7433,0.7434
EURGBP,20080108,105300,0.7433,0.7434,0.7433,0.7434
EURGBP,20080108,105400,0.7433,0.7433,0.7433,0.7433
EURGBP,20080108,105500,0.7433,0.7433,0.7432,0.7433
EURGBP,20080108,105600,0.7432,0.7432,0.7430,0.7431
EURGBP,20080108,105700,0.7432,0.7432,0.7431,0.7431
EURGBP,20080108,105800,0.7431,0.7431,0.7431,0.7431
EURGBP,20080108,105900,0.7430,0.7431,0.7430,0.7431
EURGBP,20080108,110000,0.7430,0.7431,0.7430,0.7430
EURGBP,20080108,110100,0.7430,0.7430,0.7430,0.7430
EURGBP,20080108,110200,0.7429,0.7430,0.7429,0.7430
EURGBP,20080108,110300,0.7431,0.7432,0.7430,0.7430
EURGBP,20080108,110400,0.7431,0.7431,0.7429,0.7429
EURGBP,20080108,110500,0.7430,0.7431,0.7430,0.7431
EURGBP,20080108,110600,0.7430,0.7431,0.7430,0.7430
EURGBP,20080108,110700,0.7431,0.7432,0.7431,0.7431
EURGBP,20080108,110800,0.7432,0.7432,0.7432,0.7432
EURGBP,20080108,110900,0.7433,0.7435,0.7433,0.7433
EURGBP,20080108,111000,0.7434,0.7435,0.7434,0.7435
EURGBP,20080108,111100,0.7436,0.7436,0.7432,0.7432
EURGBP,20080108,111200,0.7431,0.7433,0.7431,0.7433
EURGBP,20080108,111300,0.7432,0.7433,0.7432,0.7432
EURGBP,20080108,111400,0.7433,0.7433,0.7432,0.7432
EURGBP,20080108,111500,0.7433,0.7434,0.7432,0.7432
EURGBP,20080108,111600,0.7433,0.7434,0.7433,0.7434
EURGBP,20080108,111700,0.7433,0.7433,0.7432,0.7432
EURGBP,20080108,111800,0.7433,0.7433,0.7432,0.7432
EURGBP,20080108,111900,0.7432,0.7433,0.7432,0.7432
EURGBP,20080108,112000,0.7433,0.7433,0.7433,0.7433
EURGBP,20080108,112100,0.7432,0.7434,0.7432,0.7434
EURGBP,20080108,112200,0.7434,0.7434,0.7434,0.7434
EURGBP,20080108,112300,0.7435,0.7436,0.7434,0.7436
EURGBP,20080108,112400,0.7436,0.7437,0.7436,0.7437
EURGBP,20080108,112500,0.7436,0.7437,0.7435,0.7436
EURGBP,20080108,112600,0.7435,0.7436,0.7435,0.7436
EURGBP,20080108,112700,0.7435,0.7436,0.7435,0.7435
EURGBP,20080108,112800,0.7435,0.7436,0.7435,0.7436
EURGBP,20080108,112900,0.7435,0.7436,0.7435,0.7435
EURGBP,20080108,113000,0.7435,0.7435,0.7435,0.7435
EURGBP,20080108,113100,0.7434,0.7434,0.7434,0.7434
EURGBP,20080108,113200,0.7433,0.7434,0.7433,0.7434
EURGBP,20080108,113300,0.7434,0.7434,0.7434,0.7434
EURGBP,20080108,113400,0.7434,0.7434,0.7434,0.7434
EURGBP,20080108,113500,0.7434,0.7434,0.7434,0.7434
EURGBP,20080108,113600,0.7434,0.7434,0.7434,0.7434
EURGBP,20080108,113700,0.7434,0.7435,0.7434,0.7435
EURGBP,20080108,113800,0.7434,0.7435,0.7434,0.7435
EURGBP,20080108,113900,0.7435,0.7435,0.7434,0.7434
EURGBP,20080108,114000,0.7434,0.7434,0.7434,0.7434
EURGBP,20080108,114100,0.7434,0.7434,0.7434,0.7434
EURGBP,20080108,114200,0.7435,0.7435,0.7435,0.7435
EURGBP,20080108,114300,0.7434,0.7435,0.7434,0.7435
EURGBP,20080108,114400,0.7434,0.7434,0.7433,0.7433
EURGBP,20080108,114500,0.7434,0.7434,0.7433,0.7433
EURGBP,20080108,114600,0.7434,0.7435,0.7433,0.7435
EURGBP,20080108,114700,0.7435,0.7435,0.7435,0.7435
EURGBP,20080108,114800,0.7436,0.7437,0.7436,0.7437
EURGBP,20080108,114900,0.7436,0.7436,0.7436,0.7436
EURGBP,20080108,115000,0.7437,0.7437,0.7436,0.7436
EURGBP,20080108,115100,0.7436,0.7436,0.7436,0.7436
EURGBP,20080108,115200,0.7437,0.7437,0.7437,0.7437
EURGBP,20080108,115300,0.7437,0.7437,0.7436,0.7436
EURGBP,20080108,115400,0.7437,0.7437,0.7436,0.7436
EURGBP,20080108,115500,0.7437,0.7437,0.7435,0.7435
EURGBP,20080108,115600,0.7436,0.7436,0.7434,0.7435
EURGBP,20080108,115700,0.7436,0.7436,0.7436,0.7436
EURGBP,20080108,115800,0.7436,0.7437,0.7436,0.7436
EURGBP,20080108,115900,0.7437,0.7437,0.7436,0.7437
EURGBP,20080108,120000,0.7437,0.7437,0.7436,0.7437
EURGBP,20080108,120100,0.7438,0.7438,0.7437,0.7438
EURGBP,20080108,120200,0.7437,0.7438,0.7437,0.7438
EURGBP,20080108,120300,0.7439,0.7439,0.7439,0.7439
EURGBP,20080108,120400,0.7439,0.7439,0.7439,0.7439
EURGBP,20080108,120500,0.7439,0.7439,0.7438,0.7438
EURGBP,20080108,120600,0.7439,0.7439,0.7437,0.7438
EURGBP,20080108,120700,0.7437,0.7438,0.7437,0.7437
EURGBP,20080108,120800,0.7436,0.7437,0.7436,0.7436
EURGBP,20080108,120900,0.7435,0.7435,0.7434,0.7435
EURGBP,20080108,121000,0.7436,0.7436,0.7435,0.7435
EURGBP,20080108,121100,0.7436,0.7436,0.7435,0.7435
EURGBP,20080108,121200,0.7436,0.7436,0.7434,0.7434
EURGBP,20080108,121300,0.7435,0.7435,0.7434,0.7435
EURGBP,20080108,121400,0.7435,0.7435,0.7435,0.7435
EURGBP,20080108,121500,0.7435,0.7435,0.7435,0.7435
EURGBP,20080108,121600,0.7436,0.7438,0.7436,0.7438
EURGBP,20080108,121700,0.7437,0.7440,0.7437,0.7440
EURGBP,20080108,121800,0.7439,0.7439,0.7439,0.7439
EURGBP,20080108,121900,0.7439,0.7441,0.7439,0.7441
EURGBP,20080108,122000,0.7442,0.7442,0.7442,0.7442
EURGBP,20080108,122100,0.7442,0.7445,0.7442,0.7445
EURGBP,20080108,122200,0.7446,0.7446,0.7445,0.7445
EURGBP,20080108,122300,0.7446,0.7446,0.7445,0.7445
EURGBP,20080108,122400,0.7445,0.7446,0.7445,0.7446
EURGBP,20080108,122500,0.7445,0.7445,0.7445,0.7445
EURGBP,20080108,122600,0.7444,0.7445,0.7444,0.7444
EURGBP,20080108,122700,0.7443,0.7443,0.7443,0.7443
EURGBP,20080108,122800,0.7444,0.7444,0.7443,0.7443
EURGBP,20080108,122900,0.7443,0.7443,0.7443,0.7443
EURGBP,20080108,123000,0.7442,0.7443,0.7442,0.7442
EURGBP,20080108,123100,0.7443,0.7443,0.7443,0.7443
EURGBP,20080108,123200,0.7443,0.7443,0.7442,0.7442
EURGBP,20080108,123300,0.7442,0.7443,0.7442,0.7442
EURGBP,20080108,123400,0.7443,0.7443,0.7442,0.7442
EURGBP,20080108,123500,0.7443,0.7444,0.7443,0.7443
EURGBP,20080108,123600,0.7444,0.7444,0.7443,0.7443
EURGBP,20080108,123700,0.7443,0.7443,0.7443,0.7443
EURGBP,20080108,123800,0.7443,0.7443,0.7443,0.7443
EURGBP,20080108,123900,0.7442,0.7443,0.7442,0.7443
EURGBP,20080108,124000,0.7442,0.7442,0.7442,0.7442
EURGBP,20080108,124100,0.7441,0.7442,0.7441,0.7442
EURGBP,20080108,124200,0.7441,0.7442,0.7441,0.7441
EURGBP,20080108,124300,0.7442,0.7442,0.7441,0.7441
EURGBP,20080108,124400,0.7441,0.7442,0.7441,0.7442
EURGBP,20080108,124500,0.7441,0.7441,0.7441,0.7441
EURGBP,20080108,124600,0.7441,0.7441,0.7441,0.7441
EURGBP,20080108,124700,0.7442,0.7443,0.7442,0.7443
EURGBP,20080108,124800,0.7442,0.7443,0.7441,0.7442
EURGBP,20080108,124900,0.7442,0.7442,0.7442,0.7442
EURGBP,20080108,125000,0.7443,0.7444,0.7443,0.7444
EURGBP,20080108,125100,0.7445,0.7445,0.7445,0.7445
EURGBP,20080108,125200,0.7446,0.7448,0.7445,0.7447
EURGBP,20080108,125300,0.7446,0.7447,0.7446,0.7446
EURGBP,20080108,125400,0.7447,0.7447,0.7446,0.7446
EURGBP,20080108,125500,0.7446,0.7446,0.7446,0.7446
EURGBP,20080108,125600,0.7445,0.7445,0.7445,0.7445
EURGBP,20080108,125700,0.7446,0.7446,0.7446,0.7446
EURGBP,20080108,125800,0.7446,0.7450,0.7446,0.7450
EURGBP,20080108,125900,0.7451,0.7452,0.7449,0.7449
EURGBP,20080108,130000,0.7450,0.7450,0.7448,0.7449
EURGBP,20080108,130100,0.7448,0.7448,0.7447,0.7447
EURGBP,20080108,130200,0.7448,0.7448,0.7448,0.7448
EURGBP,20080108,130300,0.7448,0.7448,0.7447,0.7447
EURGBP,20080108,130400,0.7448,0.7448,0.7447,0.7448
EURGBP,20080108,130500,0.7449,0.7449,0.7449,0.7449
EURGBP,20080108,130600,0.7450,0.7453,0.7450,0.7452
EURGBP,20080108,130700,0.7451,0.7451,0.7450,0.7450
EURGBP,20080108,130800,0.7450,0.7450,0.7450,0.7450
EURGBP,20080108,130900,0.7451,0.7451,0.7450,0.7450
EURGBP,20080108,131000,0.7450,0.7450,0.7450,0.7450
EURGBP,20080108,131100,0.7450,0.7450,0.7450,0.7450
EURGBP,20080108,131200,0.7451,0.7451,0.7450,0.7450
EURGBP,20080108,131300,0.7450,0.7450,0.7449,0.7450
EURGBP,20080108,131400,0.7450,0.7450,0.7450,0.7450
EURGBP,20080108,131500,0.7451,0.7451,0.7451,0.7451
EURGBP,20080108,131600,0.7450,0.7450,0.7449,0.7449
EURGBP,20080108,131700,0.7448,0.7448,0.7447,0.7447
EURGBP,20080108,131800,0.7448,0.7449,0.7448,0.7449
EURGBP,20080108,131900,0.7448,0.7448,0.7447,0.7448
EURGBP,20080108,132000,0.7447,0.7449,0.7447,0.7448
EURGBP,20080108,132100,0.7447,0.7448,0.7446,0.7448
EURGBP,20080108,132200,0.7449,0.7449,0.7448,0.7448
EURGBP,20080108,132300,0.7449,0.7449,0.7447,0.7448
EURGBP,20080108,132400,0.7447,0.7450,0.7447,0.7450
EURGBP,20080108,132500,0.7449,0.7449,0.7449,0.7449
EURGBP,20080108,132600,0.7449,0.7450,0.7449,0.7449
EURGBP,20080108,132700,0.7448,0.7450,0.7448,0.7449
EURGBP,20080108,132800,0.7449,0.7449,0.7449,0.7449
EURGBP,20080108,132900,0.7449,0.7449,0.7449,0.7449
EURGBP,20080108,133000,0.7449,0.7449,0.7447,0.7447
EURGBP,20080108,133100,0.7446,0.7448,0.7446,0.7447
EURGBP,20080108,133200,0.7447,0.7448,0.7447,0.7447
EURGBP,20080108,133300,0.7446,0.7447,0.7446,0.7447
EURGBP,20080108,133400,0.7446,0.7446,0.7445,0.7446
EURGBP,20080108,133500,0.7447,0.7448,0.7446,0.7448
EURGBP,20080108,133600,0.7447,0.7447,0.7447,0.7447
EURGBP,20080108,133700,0.7448,0.7448,0.7446,0.7447
EURGBP,20080108,133800,0.7446,0.7446,0.7446,0.7446
EURGBP,20080108,133900,0.7445,0.7446,0.7444,0.7444
EURGBP,20080108,134000,0.7445,0.7445,0.7444,0.7444
EURGBP,20080108,134100,0.7444,0.7444,0.7444,0.7444
EURGBP,20080108,134200,0.7445,0.7445,0.7445,0.7445
EURGBP,20080108,134300,0.7445,0.7445,0.7445,0.7445
EURGBP,20080108,134400,0.7445,0.7446,0.7444,0.7445
EURGBP,20080108,134500,0.7444,0.7444,0.7443,0.7444
EURGBP,20080108,134600,0.7443,0.7444,0.7443,0.7443
EURGBP,20080108,134700,0.7444,0.7445,0.7443,0.7443
EURGBP,20080108,134800,0.7444,0.7444,0.7444,0.7444
EURGBP,20080108,134900,0.7444,0.7444,0.7444,0.7444
EURGBP,20080108,135000,0.7444,0.7444,0.7442,0.7442
EURGBP,20080108,135100,0.7441,0.7442,0.7441,0.7441
EURGBP,20080108,135200,0.7442,0.7442,0.7442,0.7442
EURGBP,20080108,135300,0.7442,0.7443,0.7441,0.7441
EURGBP,20080108,135400,0.7442,0.7442,0.7440,0.7441
EURGBP,20080108,135500,0.7441,0.7441,0.7441,0.7441
EURGBP,20080108,135600,0.7442,0.7442,0.7441,0.7441
EURGBP,20080108,135700,0.7442,0.7443,0.7442,0.7442
EURGBP,20080108,135800,0.7443,0.7443,0.7442,0.7442
EURGBP,20080108,135900,0.7443,0.7443,0.7443,0.7443
EURGBP,20080108,140000,0.7443,0.7443,0.7442,0.7442
EURGBP,20080108,140100,0.7441,0.7442,0.7440,0.7441
EURGBP,20080108,140200,0.7442,0.7442,0.7441,0.7441
EURGBP,20080108,140300,0.7442,0.7442,0.7442,0.7442
EURGBP,20080108,140400,0.7442,0.7442,0.7442,0.7442
EURGBP,20080108,140500,0.7442,0.7442,0.7441,0.7442
EURGBP,20080108,140600,0.7442,0.7442,0.7442,0.7442
EURGBP,20080108,140700,0.7443,0.7443,0.7443,0.7443
EURGBP,20080108,140800,0.7443,0.7443,0.7443,0.7443
EURGBP,20080108,140900,0.7444,0.7444,0.7443,0.7443
EURGBP,20080108,141000,0.7444,0.7445,0.7444,0.7444
EURGBP,20080108,141100,0.7445,0.7445,0.7445,0.7445
EURGBP,20080108,141200,0.7446,0.7447,0.7445,0.7445
EURGBP,20080108,141300,0.7444,0.7444,0.7444,0.7444
EURGBP,20080108,141400,0.7445,0.7445,0.7444,0.7445
EURGBP,20080108,141500,0.7444,0.7444,0.7443,0.7444
EURGBP,20080108,141600,0.7443,0.7444,0.7442,0.7444
EURGBP,20080108,141700,0.7443,0.7443,0.7443,0.7443
EURGBP,20080108,141800,0.7444,0.7444,0.7444,0.7444
EURGBP,20080108,141900,0.7444,0.7445,0.7444,0.7445
EURGBP,20080108,142000,0.7444,0.7444,0.7444,0.7444
EURGBP,20080108,142100,0.7445,0.7445,0.7444,0.7445
EURGBP,20080108,142200,0.7445,0.7445,0.7445,0.7445
EURGBP,20080108,142300,0.7444,0.7445,0.7444,0.7445
EURGBP,20080108,142400,0.7445,0.7445,0.7445,0.7445
EURGBP,20080108,142500,0.7444,0.7445,0.7444,0.7444
EURGBP,20080108,142600,0.7445,0.7445,0.7445,0.7445
EURGBP,20080108,142700,0.7445,0.7445,0.7445,0.7445
EURGBP,20080108,142800,0.7445,0.7446,0.7445,0.7446
EURGBP,20080108,142900,0.7446,0.7446,0.7446,0.7446
EURGBP,20080108,143000,0.7445,0.7447,0.7445,0.7447
EURGBP,20080108,143100,0.7446,0.7447,0.7446,0.7446
EURGBP,20080108,143200,0.7446,0.7447,0.7445,0.7447
EURGBP,20080108,143300,0.7446,0.7447,0.7446,0.7447
EURGBP,20080108,143400,0.7446,0.7447,0.7445,0.7446
EURGBP,20080108,143500,0.7447,0.7447,0.7446,0.7447
EURGBP,20080108,143600,0.7447,0.7447,0.7446,0.7446
EURGBP,20080108,143700,0.7447,0.7447,0.7447,0.7447
EURGBP,20080108,143800,0.7447,0.7448,0.7447,0.7447
EURGBP,20080108,143900,0.7447,0.7447,0.7447,0.7447
EURGBP,20080108,144000,0.7446,0.7446,0.7445,0.7445
EURGBP,20080108,144100,0.7444,0.7445,0.7444,0.7445
EURGBP,20080108,144200,0.7444,0.7445,0.7444,0.7445
EURGBP,20080108,144300,0.7445,0.7445,0.7444,0.7444
EURGBP,20080108,144400,0.7444,0.7445,0.7444,0.7445
EURGBP,20080108,144500,0.7445,0.7446,0.7445,0.7446
EURGBP,20080108,144600,0.7447,0.7447,0.7446,0.7446
EURGBP,20080108,144700,0.7446,0.7447,0.7446,0.7447
EURGBP,20080108,144800,0.7446,0.7447,0.7445,0.7446
EURGBP,20080108,144900,0.7445,0.7446,0.7445,0.7446
EURGBP,20080108,145000,0.7447,0.7447,0.7446,0.7446
EURGBP,20080108,145100,0.7446,0.7446,0.7446,0.7446
EURGBP,20080108,145200,0.7446,0.7446,0.7445,0.7446
EURGBP,20080108,145300,0.7445,0.7446,0.7445,0.7446
EURGBP,20080108,145400,0.7446,0.7446,0.7446,0.7446
EURGBP,20080108,145500,0.7447,0.7447,0.7447,0.7447
EURGBP,20080108,145600,0.7447,0.7448,0.7447,0.7448
EURGBP,20080108,145700,0.7447,0.7448,0.7447,0.7448
EURGBP,20080108,145800,0.7447,0.7447,0.7447,0.7447
EURGBP,20080108,145900,0.7447,0.7448,0.7447,0.7447
EURGBP,20080108,150000,0.7448,0.7448,0.7447,0.7447
EURGBP,20080108,150100,0.7446,0.7447,0.7446,0.7447
EURGBP,20080108,150200,0.7446,0.7447,0.7446,0.7447
EURGBP,20080108,150300,0.7446,0.7449,0.7446,0.7449
EURGBP,20080108,150400,0.7450,0.7451,0.7450,0.7451
EURGBP,20080108,150500,0.7450,0.7450,0.7449,0.7449
EURGBP,20080108,150600,0.7450,0.7451,0.7450,0.7451
EURGBP,20080108,150700,0.7450,0.7451,0.7450,0.7451
EURGBP,20080108,150800,0.7451,0.7451,0.7451,0.7451
EURGBP,20080108,150900,0.7450,0.7451,0.7450,0.7451
EURGBP,20080108,151000,0.7451,0.7451,0.7450,0.7451
EURGBP,20080108,151100,0.7450,0.7451,0.7450,0.7450
EURGBP,20080108,151200,0.7451,0.7451,0.7449,0.7449
EURGBP,20080108,151300,0.7450,0.7450,0.7448,0.7449
EURGBP,20080108,151400,0.7448,0.7448,0.7448,0.7448
EURGBP,20080108,151500,0.7448,0.7448,0.7447,0.7448
EURGBP,20080108,151600,0.7448,0.7448,0.7448,0.7448
EURGBP,20080108,151700,0.7449,0.7449,0.7449,0.7449
EURGBP,20080108,151800,0.7448,0.7449,0.7448,0.7449
EURGBP,20080108,151900,0.7449,0.7450,0.7449,0.7450
EURGBP,20080108,152000,0.7449,0.7449,0.7448,0.7449
EURGBP,20080108,152100,0.7448,0.7449,0.7448,0.7448
EURGBP,20080108,152200,0.7448,0.7449,0.7448,0.7449
EURGBP,20080108,152300,0.7448,0.7449,0.7448,0.7449
EURGBP,20080108,152400,0.7449,0.7449,0.7449,0.7449
EURGBP,20080108,152500,0.7450,0.7450,0.7449,0.7449
EURGBP,20080108,152600,0.7450,0.7450,0.7450,0.7450
EURGBP,20080108,152700,0.7450,0.7450,0.7449,0.7450
EURGBP,20080108,152800,0.7449,0.7449,0.7449,0.7449
EURGBP,20080108,152900,0.7449,0.7449,0.7448,0.7448
EURGBP,20080108,153000,0.7449,0.7449,0.7449,0.7449
EURGBP,20080108,153100,0.7449,0.7449,0.7449,0.7449
EURGBP,20080108,153200,0.7449,0.7449,0.7449,0.7449
EURGBP,20080108,153300,0.7448,0.7448,0.7448,0.7448
EURGBP,20080108,153400,0.7449,0.7450,0.7448,0.7450
EURGBP,20080108,153500,0.7449,0.7450,0.7449,0.7449
EURGBP,20080108,153600,0.7450,0.7451,0.7450,0.7450
EURGBP,20080108,153700,0.7451,0.7451,0.7450,0.7450
EURGBP,20080108,153800,0.7451,0.7451,0.7449,0.7449
EURGBP,20080108,153900,0.7449,0.7449,0.7448,0.7448
EURGBP,20080108,154000,0.7447,0.7448,0.7447,0.7448
EURGBP,20080108,154100,0.7447,0.7448,0.7447,0.7448
EURGBP,20080108,154200,0.7447,0.7448,0.7447,0.7448
EURGBP,20080108,154300,0.7449,0.7449,0.7448,0.7449
EURGBP,20080108,154400,0.7448,0.7448,0.7448,0.7448
EURGBP,20080108,154500,0.7448,0.7449,0.7448,0.7448
EURGBP,20080108,154600,0.7448,0.7449,0.7448,0.7449
EURGBP,20080108,154700,0.7450,0.7450,0.7449,0.7449
EURGBP,20080108,154800,0.7448,0.7448,0.7445,0.7446
EURGBP,20080108,154900,0.7447,0.7447,0.7447,0.7447
EURGBP,20080108,155000,0.7448,0.7448,0.7447,0.7448
EURGBP,20080108,155100,0.7447,0.7447,0.7447,0.7447
EURGBP,20080108,155200,0.7447,0.7448,0.7447,0.7448
EURGBP,20080108,155300,0.7449,0.7449,0.7447,0.7447
EURGBP,20080108,155400,0.7448,0.7448,0.7447,0.7448
EURGBP,20080108,155500,0.7447,0.7448,0.7447,0.7448
EURGBP,20080108,155600,0.7448,0.7448,0.7448,0.7448
EURGBP,20080108,155700,0.7448,0.7448,0.7448,0.7448
EURGBP,20080108,155800,0.7448,0.7448,0.7447,0.7447
EURGBP,20080108,155900,0.7446,0.7446,0.7446,0.7446
EURGBP,20080108,160000,0.7447,0.7447,0.7447,0.7447
EURGBP,20080108,160100,0.7447,0.7449,0.7447,0.7449
EURGBP,20080108,160200,0.7448,0.7449,0.7448,0.7449
EURGBP,20080108,160300,0.7448,0.7449,0.7448,0.7448
EURGBP,20080108,160400,0.7449,0.7449,0.7447,0.7447
EURGBP,20080108,160500,0.7446,0.7447,0.7446,0.7446
EURGBP,20080108,160600,0.7447,0.7447,0.7446,0.7447
EURGBP,20080108,160700,0.7448,0.7448,0.7447,0.7447
EURGBP,20080108,160800,0.7447,0.7447,0.7447,0.7447
EURGBP,20080108,160900,0.7448,0.7448,0.7447,0.7447
EURGBP,20080108,161000,0.7447,0.7447,0.7446,0.7447
EURGBP,20080108,161100,0.7448,0.7448,0.7446,0.7446
EURGBP,20080108,161200,0.7447,0.7448,0.7447,0.7447
EURGBP,20080108,161300,0.7446,0.7447,0.7446,0.7446
EURGBP,20080108,161400,0.7447,0.7447,0.7446,0.7446
EURGBP,20080108,161500,0.7446,0.7447,0.7446,0.7447
EURGBP,20080108,161600,0.7446,0.7446,0.7446,0.7446
EURGBP,20080108,161700,0.7445,0.7445,0.7444,0.7445
EURGBP,20080108,161800,0.7444,0.7445,0.7444,0.7445
EURGBP,20080108,161900,0.7445,0.7445,0.7444,0.7444
EURGBP,20080108,162000,0.7443,0.7444,0.7443,0.7444
EURGBP,20080108,162100,0.7443,0.7445,0.7443,0.7445
EURGBP,20080108,162200,0.7444,0.7444,0.7443,0.7444
EURGBP,20080108,162300,0.7445,0.7445,0.7444,0.7444
EURGBP,20080108,162400,0.7445,0.7445,0.7443,0.7444
EURGBP,20080108,162500,0.7443,0.7443,0.7442,0.7443
EURGBP,20080108,162600,0.7442,0.7444,0.7442,0.7444
EURGBP,20080108,162700,0.7445,0.7445,0.7443,0.7444
EURGBP,20080108,162800,0.7445,0.7445,0.7444,0.7445
EURGBP,20080108,162900,0.7444,0.7445,0.7444,0.7444
EURGBP,20080108,163000,0.7445,0.7445,0.7444,0.7444
EURGBP,20080108,163100,0.7443,0.7444,0.7443,0.7444
EURGBP,20080108,163200,0.7444,0.7445,0.7444,0.7444
EURGBP,20080108,163300,0.7445,0.7446,0.7445,0.7446
EURGBP,20080108,163400,0.7446,0.7448,0.7446,0.7448
EURGBP,20080108,163500,0.7447,0.7450,0.7447,0.7450
EURGBP,20080108,163600,0.7451,0.7453,0.7451,0.7451
EURGBP,20080108,163700,0.7450,0.7451,0.7449,0.7451
EURGBP,20080108,163800,0.7450,0.7450,0.7450,0.7450
EURGBP,20080108,163900,0.7449,0.7449,0.7449,0.7449
EURGBP,20080108,164000,0.7448,0.7448,0.7447,0.7447
EURGBP,20080108,164100,0.7448,0.7449,0.7448,0.7449
EURGBP,20080108,164200,0.7450,0.7451,0.7449,0.7451
EURGBP,20080108,164300,0.7450,0.7451,0.7450,0.7450
EURGBP,20080108,164400,0.7451,0.7453,0.7451,0.7453
EURGBP,20080108,164500,0.7454,0.7456,0.7454,0.7454
EURGBP,20080108,164600,0.7455,0.7455,0.7454,0.7454
EURGBP,20080108,164700,0.7453,0.7454,0.7452,0.7454
EURGBP,20080108,164800,0.7453,0.7454,0.7453,0.7454
EURGBP,20080108,164900,0.7453,0.7454,0.7453,0.7453
EURGBP,20080108,165000,0.7453,0.7453,0.7453,0.7453
EURGBP,20080108,165100,0.7453,0.7453,0.7453,0.7453
EURGBP,20080108,165200,0.7453,0.7453,0.7453,0.7453
EURGBP,20080108,165300,0.7453,0.7453,0.7453,0.7453
EURGBP,20080108,165400,0.7452,0.7452,0.7451,0.7452
EURGBP,20080108,165500,0.7453,0.7454,0.7453,0.7453
EURGBP,20080108,165600,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,165700,0.7455,0.7456,0.7455,0.7456
EURGBP,20080108,165800,0.7455,0.7456,0.7455,0.7456
EURGBP,20080108,165900,0.7456,0.7457,0.7456,0.7456
EURGBP,20080108,170000,0.7457,0.7457,0.7453,0.7453
EURGBP,20080108,170100,0.7454,0.7455,0.7454,0.7455
EURGBP,20080108,170200,0.7456,0.7456,0.7454,0.7454
EURGBP,20080108,170300,0.7455,0.7455,0.7454,0.7454
EURGBP,20080108,170400,0.7455,0.7455,0.7454,0.7454
EURGBP,20080108,170500,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,170600,0.7453,0.7454,0.7453,0.7453
EURGBP,20080108,170700,0.7454,0.7454,0.7453,0.7453
EURGBP,20080108,170800,0.7453,0.7453,0.7452,0.7452
EURGBP,20080108,170900,0.7453,0.7453,0.7453,0.7453
EURGBP,20080108,171000,0.7452,0.7452,0.7452,0.7452
EURGBP,20080108,171100,0.7452,0.7452,0.7451,0.7451
EURGBP,20080108,171200,0.7452,0.7452,0.7451,0.7451
EURGBP,20080108,171300,0.7450,0.7451,0.7450,0.7450
EURGBP,20080108,171400,0.7451,0.7451,0.7451,0.7451
EURGBP,20080108,171500,0.7451,0.7451,0.7450,0.7451
EURGBP,20080108,171600,0.7451,0.7451,0.7451,0.7451
EURGBP,20080108,171700,0.7451,0.7451,0.7451,0.7451
EURGBP,20080108,171800,0.7452,0.7452,0.7452,0.7452
EURGBP,20080108,171900,0.7452,0.7452,0.7452,0.7452
EURGBP,20080108,172000,0.7452,0.7453,0.7452,0.7453
EURGBP,20080108,172100,0.7452,0.7452,0.7452,0.7452
EURGBP,20080108,172200,0.7452,0.7453,0.7452,0.7452
EURGBP,20080108,172300,0.7451,0.7452,0.7451,0.7452
EURGBP,20080108,172400,0.7451,0.7452,0.7451,0.7452
EURGBP,20080108,172500,0.7452,0.7452,0.7452,0.7452
EURGBP,20080108,172600,0.7452,0.7452,0.7452,0.7452
EURGBP,20080108,172700,0.7451,0.7452,0.7451,0.7452
EURGBP,20080108,172800,0.7451,0.7452,0.7451,0.7452
EURGBP,20080108,172900,0.7451,0.7452,0.7451,0.7452
EURGBP,20080108,173000,0.7451,0.7452,0.7451,0.7452
EURGBP,20080108,173100,0.7451,0.7452,0.7451,0.7452
EURGBP,20080108,173200,0.7452,0.7453,0.7452,0.7453
EURGBP,20080108,173300,0.7452,0.7453,0.7452,0.7453
EURGBP,20080108,173400,0.7453,0.7454,0.7453,0.7454
EURGBP,20080108,173500,0.7453,0.7454,0.7453,0.7454
EURGBP,20080108,173600,0.7454,0.7455,0.7454,0.7455
EURGBP,20080108,173700,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,173800,0.7454,0.7454,0.7453,0.7454
EURGBP,20080108,173900,0.7453,0.7453,0.7453,0.7453
EURGBP,20080108,174000,0.7453,0.7453,0.7453,0.7453
EURGBP,20080108,174100,0.7453,0.7453,0.7453,0.7453
EURGBP,20080108,174200,0.7454,0.7454,0.7453,0.7453
EURGBP,20080108,174300,0.7453,0.7453,0.7453,0.7453
EURGBP,20080108,174400,0.7453,0.7454,0.7453,0.7454
EURGBP,20080108,174500,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,174600,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,174700,0.7454,0.7456,0.7454,0.7456
EURGBP,20080108,174800,0.7455,0.7458,0.7455,0.7457
EURGBP,20080108,174900,0.7458,0.7458,0.7458,0.7458
EURGBP,20080108,175000,0.7459,0.7460,0.7459,0.7459
EURGBP,20080108,175100,0.7460,0.7461,0.7460,0.7460
EURGBP,20080108,175200,0.7460,0.7460,0.7459,0.7459
EURGBP,20080108,175300,0.7459,0.7459,0.7458,0.7458
EURGBP,20080108,175400,0.7458,0.7458,0.7458,0.7458
EURGBP,20080108,175500,0.7458,0.7458,0.7458,0.7458
EURGBP,20080108,175600,0.7458,0.7458,0.7457,0.7457
EURGBP,20080108,175700,0.7457,0.7457,0.7457,0.7457
EURGBP,20080108,175800,0.7458,0.7458,0.7457,0.7457
EURGBP,20080108,175900,0.7458,0.7458,0.7457,0.7458
EURGBP,20080108,180000,0.7457,0.7457,0.7456,0.7456
EURGBP,20080108,180100,0.7457,0.7457,0.7456,0.7456
EURGBP,20080108,180200,0.7456,0.7456,0.7456,0.7456
EURGBP,20080108,180300,0.7456,0.7456,0.7455,0.7456
EURGBP,20080108,180400,0.7455,0.7455,0.7455,0.7455
EURGBP,20080108,180500,0.7455,0.7456,0.7455,0.7455
EURGBP,20080108,180600,0.7456,0.7456,0.7455,0.7456
EURGBP,20080108,180700,0.7456,0.7458,0.7456,0.7458
EURGBP,20080108,180800,0.7457,0.7457,0.7457,0.7457
EURGBP,20080108,180900,0.7457,0.7457,0.7457,0.7457
EURGBP,20080108,181000,0.7458,0.7459,0.7458,0.7458
EURGBP,20080108,181100,0.7459,0.7459,0.7458,0.7458
EURGBP,20080108,181200,0.7457,0.7457,0.7455,0.7455
EURGBP,20080108,181300,0.7456,0.7457,0.7454,0.7454
EURGBP,20080108,181400,0.7455,0.7455,0.7454,0.7454
EURGBP,20080108,181500,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,181600,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,181700,0.7453,0.7454,0.7453,0.7454
EURGBP,20080108,181800,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,181900,0.7455,0.7455,0.7454,0.7455
EURGBP,20080108,182000,0.7455,0.7455,0.7455,0.7455
EURGBP,20080108,182100,0.7455,0.7455,0.7455,0.7455
EURGBP,20080108,182200,0.7455,0.7455,0.7455,0.7455
EURGBP,20080108,182300,0.7454,0.7455,0.7454,0.7454
EURGBP,20080108,182400,0.7455,0.7455,0.7455,0.7455
EURGBP,20080108,182500,0.7455,0.7455,0.7455,0.7455
EURGBP,20080108,182600,0.7454,0.7455,0.7454,0.7454
EURGBP,20080108,182700,0.7455,0.7455,0.7455,0.7455
EURGBP,20080108,182800,0.7455,0.7455,0.7454,0.7454
EURGBP,20080108,182900,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,183000,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,183100,0.7453,0.7454,0.7453,0.7454
EURGBP,20080108,183200,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,183300,0.7454,0.7454,0.7453,0.7454
EURGBP,20080108,183400,0.7453,0.7454,0.7453,0.7454
EURGBP,20080108,183500,0.7454,0.7455,0.7454,0.7455
EURGBP,20080108,183600,0.7455,0.7455,0.7454,0.7454
EURGBP,20080108,183700,0.7455,0.7455,0.7454,0.7455
EURGBP,20080108,183800,0.7455,0.7455,0.7455,0.7455
EURGBP,20080108,183900,0.7455,0.7455,0.7455,0.7455
EURGBP,20080108,184000,0.7455,0.7455,0.7455,0.7455
EURGBP,20080108,184100,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,184200,0.7454,0.7455,0.7454,0.7455
EURGBP,20080108,184300,0.7454,0.7455,0.7454,0.7454
EURGBP,20080108,184400,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,184500,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,184600,0.7455,0.7455,0.7454,0.7454
EURGBP,20080108,184700,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,184800,0.7455,0.7455,0.7454,0.7454
EURGBP,20080108,184900,0.7454,0.7454,0.7453,0.7454
EURGBP,20080108,185000,0.7455,0.7455,0.7453,0.7453
EURGBP,20080108,185100,0.7454,0.7454,0.7453,0.7453
EURGBP,20080108,185200,0.7453,0.7454,0.7453,0.7454
EURGBP,20080108,185300,0.7453,0.7454,0.7453,0.7454
EURGBP,20080108,185400,0.7453,0.7454,0.7453,0.7454
EURGBP,20080108,185500,0.7453,0.7454,0.7453,0.7454
EURGBP,20080108,185600,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,185700,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,185800,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,185900,0.7454,0.7454,0.7453,0.7453
EURGBP,20080108,190000,0.7454,0.7455,0.7454,0.7455
EURGBP,20080108,190100,0.7454,0.7455,0.7454,0.7455
EURGBP,20080108,190200,0.7454,0.7455,0.7454,0.7455
EURGBP,20080108,190300,0.7454,0.7454,0.7453,0.7454
EURGBP,20080108,190400,0.7453,0.7453,0.7452,0.7453
EURGBP,20080108,190500,0.7453,0.7453,0.7453,0.7453
EURGBP,20080108,190600,0.7454,0.7454,0.7453,0.7454
EURGBP,20080108,190700,0.7454,0.7455,0.7454,0.7455
EURGBP,20080108,190800,0.7454,0.7455,0.7454,0.7454
EURGBP,20080108,190900,0.7455,0.7455,0.7454,0.7454
EURGBP,20080108,191000,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,191100,0.7455,0.7455,0.7454,0.7454
EURGBP,20080108,191200,0.7455,0.7455,0.7454,0.7454
EURGBP,20080108,191300,0.7453,0.7453,0.7453,0.7453
EURGBP,20080108,191400,0.7453,0.7453,0.7453,0.7453
EURGBP,20080108,191500,0.7453,0.7453,0.7453,0.7453
EURGBP,20080108,191600,0.7452,0.7453,0.7452,0.7453
EURGBP,20080108,191700,0.7453,0.7453,0.7453,0.7453
EURGBP,20080108,191800,0.7453,0.7453,0.7453,0.7453
EURGBP,20080108,191900,0.7452,0.7452,0.7452,0.7452
EURGBP,20080108,192000,0.7453,0.7453,0.7452,0.7453
EURGBP,20080108,192100,0.7452,0.7452,0.7451,0.7451
EURGBP,20080108,192200,0.7450,0.7450,0.7450,0.7450
EURGBP,20080108,192300,0.7450,0.7450,0.7449,0.7450
EURGBP,20080108,192400,0.7450,0.7450,0.7450,0.7450
EURGBP,20080108,192500,0.7450,0.7450,0.7450,0.7450
EURGBP,20080108,192600,0.7449,0.7450,0.7449,0.7450
EURGBP,20080108,192700,0.7450,0.7451,0.7450,0.7451
EURGBP,20080108,192800,0.7450,0.7450,0.7450,0.7450
EURGBP,20080108,192900,0.7450,0.7450,0.7450,0.7450
EURGBP,20080108,193000,0.7451,0.7451,0.7450,0.7451
EURGBP,20080108,193100,0.7450,0.7452,0.7450,0.7452
EURGBP,20080108,193200,0.7451,0.7452,0.7451,0.7452
EURGBP,20080108,193300,0.7452,0.7452,0.7451,0.7452
EURGBP,20080108,193400,0.7451,0.7452,0.7451,0.7451
EURGBP,20080108,193500,0.7450,0.7451,0.7450,0.7451
EURGBP,20080108,193600,0.7450,0.7451,0.7450,0.7451
EURGBP,20080108,193700,0.7450,0.7450,0.7450,0.7450
EURGBP,20080108,193800,0.7450,0.7451,0.7450,0.7451
EURGBP,20080108,193900,0.7450,0.7450,0.7450,0.7450
EURGBP,20080108,194000,0.7450,0.7450,0.7450,0.7450
EURGBP,20080108,194100,0.7450,0.7451,0.7450,0.7451
EURGBP,20080108,194200,0.7452,0.7453,0.7452,0.7452
EURGBP,20080108,194300,0.7452,0.7452,0.7452,0.7452
EURGBP,20080108,194400,0.7451,0.7451,0.7451,0.7451
EURGBP,20080108,194500,0.7452,0.7452,0.7452,0.7452
EURGBP,20080108,194600,0.7452,0.7453,0.7452,0.7452
EURGBP,20080108,194700,0.7452,0.7452,0.7452,0.7452
EURGBP,20080108,194800,0.7452,0.7452,0.7452,0.7452
EURGBP,20080108,194900,0.7452,0.7452,0.7452,0.7452
EURGBP,20080108,195000,0.7451,0.7452,0.7451,0.7452
EURGBP,20080108,195100,0.7451,0.7452,0.7451,0.7452
EURGBP,20080108,195200,0.7452,0.7452,0.7452,0.7452
EURGBP,20080108,195300,0.7452,0.7452,0.7452,0.7452
EURGBP,20080108,195400,0.7453,0.7453,0.7452,0.7452
EURGBP,20080108,195500,0.7453,0.7453,0.7452,0.7453
EURGBP,20080108,195600,0.7452,0.7453,0.7452,0.7452
EURGBP,20080108,195700,0.7452,0.7452,0.7452,0.7452
EURGBP,20080108,195800,0.7453,0.7453,0.7452,0.7453
EURGBP,20080108,195900,0.7452,0.7452,0.7452,0.7452
EURGBP,20080108,200000,0.7452,0.7452,0.7452,0.7452
EURGBP,20080108,200100,0.7451,0.7452,0.7451,0.7451
EURGBP,20080108,200200,0.7452,0.7452,0.7451,0.7451
EURGBP,20080108,200300,0.7452,0.7452,0.7451,0.7451
EURGBP,20080108,200400,0.7452,0.7452,0.7451,0.7452
EURGBP,20080108,200500,0.7452,0.7452,0.7452,0.7452
EURGBP,20080108,200600,0.7453,0.7453,0.7453,0.7453
EURGBP,20080108,200700,0.7453,0.7453,0.7452,0.7452
EURGBP,20080108,200800,0.7452,0.7452,0.7451,0.7452
EURGBP,20080108,200900,0.7451,0.7452,0.7451,0.7451
EURGBP,20080108,201000,0.7450,0.7451,0.7450,0.7451
EURGBP,20080108,201100,0.7451,0.7451,0.7451,0.7451
EURGBP,20080108,201200,0.7452,0.7452,0.7452,0.7452
EURGBP,20080108,201300,0.7452,0.7454,0.7451,0.7454
EURGBP,20080108,201400,0.7455,0.7456,0.7455,0.7456
EURGBP,20080108,201500,0.7457,0.7457,0.7456,0.7456
EURGBP,20080108,201600,0.7455,0.7456,0.7455,0.7456
EURGBP,20080108,201700,0.7457,0.7457,0.7456,0.7457
EURGBP,20080108,201800,0.7457,0.7457,0.7457,0.7457
EURGBP,20080108,201900,0.7456,0.7457,0.7456,0.7457
EURGBP,20080108,202000,0.7456,0.7456,0.7455,0.7455
EURGBP,20080108,202100,0.7454,0.7455,0.7454,0.7455
EURGBP,20080108,202200,0.7455,0.7455,0.7455,0.7455
EURGBP,20080108,202300,0.7456,0.7456,0.7455,0.7456
EURGBP,20080108,202400,0.7456,0.7456,0.7456,0.7456
EURGBP,20080108,202500,0.7456,0.7456,0.7456,0.7456
EURGBP,20080108,202600,0.7456,0.7456,0.7456,0.7456
EURGBP,20080108,202700,0.7456,0.7456,0.7456,0.7456
EURGBP,20080108,202800,0.7456,0.7456,0.7455,0.7456
EURGBP,20080108,202900,0.7456,0.7456,0.7456,0.7456
EURGBP,20080108,203000,0.7455,0.7455,0.7455,0.7455
EURGBP,20080108,203100,0.7456,0.7456,0.7455,0.7455
EURGBP,20080108,203200,0.7455,0.7455,0.7455,0.7455
EURGBP,20080108,203300,0.7456,0.7456,0.7455,0.7456
EURGBP,20080108,203400,0.7455,0.7456,0.7455,0.7455
EURGBP,20080108,203500,0.7456,0.7456,0.7456,0.7456
EURGBP,20080108,203600,0.7456,0.7456,0.7456,0.7456
EURGBP,20080108,203700,0.7456,0.7456,0.7456,0.7456
EURGBP,20080108,203800,0.7456,0.7456,0.7456,0.7456
EURGBP,20080108,203900,0.7456,0.7456,0.7456,0.7456
EURGBP,20080108,204000,0.7456,0.7456,0.7456,0.7456
EURGBP,20080108,204100,0.7456,0.7457,0.7455,0.7457
EURGBP,20080108,204200,0.7456,0.7460,0.7456,0.7459
EURGBP,20080108,204300,0.7459,0.7459,0.7458,0.7458
EURGBP,20080108,204400,0.7459,0.7459,0.7458,0.7458
EURGBP,20080108,204500,0.7458,0.7458,0.7458,0.7458
EURGBP,20080108,204600,0.7458,0.7458,0.7458,0.7458
EURGBP,20080108,204700,0.7459,0.7459,0.7459,0.7459
EURGBP,20080108,204800,0.7458,0.7458,0.7458,0.7458
EURGBP,20080108,204900,0.7457,0.7458,0.7457,0.7458
EURGBP,20080108,205000,0.7458,0.7458,0.7458,0.7458
EURGBP,20080108,205100,0.7458,0.7458,0.7458,0.7458
EURGBP,20080108,205200,0.7458,0.7458,0.7458,0.7458
EURGBP,20080108,205300,0.7458,0.7458,0.7457,0.7458
EURGBP,20080108,205400,0.7457,0.7458,0.7457,0.7458
EURGBP,20080108,205500,0.7458,0.7459,0.7458,0.7458
EURGBP,20080108,205600,0.7457,0.7458,0.7457,0.7457
EURGBP,20080108,205700,0.7457,0.7458,0.7457,0.7458
EURGBP,20080108,205800,0.7458,0.7458,0.7458,0.7458
EURGBP,20080108,205900,0.7459,0.7459,0.7458,0.7458
EURGBP,20080108,210000,0.7459,0.7460,0.7459,0.7460
EURGBP,20080108,210100,0.7461,0.7461,0.7460,0.7460
EURGBP,20080108,210200,0.7459,0.7460,0.7459,0.7459
EURGBP,20080108,210300,0.7458,0.7458,0.7458,0.7458
EURGBP,20080108,210400,0.7459,0.7459,0.7458,0.7458
EURGBP,20080108,210500,0.7458,0.7458,0.7458,0.7458
EURGBP,20080108,210600,0.7458,0.7458,0.7458,0.7458
EURGBP,20080108,210700,0.7458,0.7458,0.7458,0.7458
EURGBP,20080108,210800,0.7458,0.7458,0.7458,0.7458
EURGBP,20080108,210900,0.7458,0.7458,0.7458,0.7458
EURGBP,20080108,211000,0.7457,0.7458,0.7457,0.7458
EURGBP,20080108,211100,0.7458,0.7459,0.7458,0.7459
EURGBP,20080108,211200,0.7458,0.7458,0.7458,0.7458
EURGBP,20080108,211300,0.7459,0.7459,0.7458,0.7458
EURGBP,20080108,211400,0.7457,0.7458,0.7457,0.7458
EURGBP,20080108,211500,0.7457,0.7458,0.7457,0.7458
EURGBP,20080108,211600,0.7457,0.7458,0.7457,0.7458
EURGBP,20080108,211700,0.7457,0.7458,0.7457,0.7458
EURGBP,20080108,211800,0.7458,0.7458,0.7457,0.7457
EURGBP,20080108,211900,0.7457,0.7458,0.7457,0.7458
EURGBP,20080108,212000,0.7457,0.7458,0.7457,0.7458
EURGBP,20080108,212100,0.7458,0.7458,0.7457,0.7458
EURGBP,20080108,212200,0.7457,0.7458,0.7457,0.7458
EURGBP,20080108,212300,0.7457,0.7458,0.7457,0.7457
EURGBP,20080108,212400,0.7457,0.7457,0.7457,0.7457
EURGBP,20080108,212500,0.7456,0.7456,0.7455,0.7455
EURGBP,20080108,212600,0.7456,0.7457,0.7456,0.7457
EURGBP,20080108,212700,0.7456,0.7458,0.7456,0.7458
EURGBP,20080108,212800,0.7457,0.7458,0.7456,0.7456
EURGBP,20080108,212900,0.7457,0.7457,0.7456,0.7456
EURGBP,20080108,213000,0.7456,0.7456,0.7456,0.7456
EURGBP,20080108,213100,0.7456,0.7456,0.7456,0.7456
EURGBP,20080108,213200,0.7456,0.7456,0.7455,0.7455
EURGBP,20080108,213300,0.7456,0.7456,0.7456,0.7456
EURGBP,20080108,213400,0.7456,0.7457,0.7456,0.7456
EURGBP,20080108,213500,0.7456,0.7456,0.7456,0.7456
EURGBP,20080108,213600,0.7457,0.7457,0.7457,0.7457
EURGBP,20080108,213700,0.7456,0.7456,0.7455,0.7456
EURGBP,20080108,213800,0.7456,0.7456,0.7455,0.7456
EURGBP,20080108,213900,0.7456,0.7456,0.7456,0.7456
EURGBP,20080108,214000,0.7456,0.7456,0.7456,0.7456
EURGBP,20080108,214100,0.7456,0.7456,0.7456,0.7456
EURGBP,20080108,214200,0.7456,0.7456,0.7455,0.7455
EURGBP,20080108,214300,0.7455,0.7455,0.7455,0.7455
EURGBP,20080108,214400,0.7456,0.7456,0.7455,0.7455
EURGBP,20080108,214500,0.7456,0.7456,0.7456,0.7456
EURGBP,20080108,214600,0.7456,0.7456,0.7456,0.7456
EURGBP,20080108,214700,0.7456,0.7456,0.7456,0.7456
EURGBP,20080108,214800,0.7456,0.7456,0.7456,0.7456
EURGBP,20080108,214900,0.7455,0.7456,0.7455,0.7456
EURGBP,20080108,215000,0.7455,0.7457,0.7455,0.7456
EURGBP,20080108,215100,0.7457,0.7457,0.7456,0.7457
EURGBP,20080108,215200,0.7457,0.7457,0.7457,0.7457
EURGBP,20080108,215300,0.7457,0.7457,0.7457,0.7457
EURGBP,20080108,215400,0.7457,0.7457,0.7457,0.7457
EURGBP,20080108,215500,0.7458,0.7458,0.7458,0.7458
EURGBP,20080108,215600,0.7458,0.7458,0.7457,0.7457
EURGBP,20080108,215700,0.7458,0.7459,0.7458,0.7459
EURGBP,20080108,215800,0.7460,0.7460,0.7459,0.7459
EURGBP,20080108,215900,0.7459,0.7459,0.7458,0.7458
EURGBP,20080108,220000,0.7457,0.7457,0.7457,0.7457
EURGBP,20080108,220100,0.7456,0.7456,0.7456,0.7456
EURGBP,20080108,220200,0.7456,0.7456,0.7455,0.7455
EURGBP,20080108,220300,0.7456,0.7456,0.7456,0.7456
EURGBP,20080108,220400,0.7456,0.7457,0.7456,0.7457
EURGBP,20080108,220500,0.7456,0.7456,0.7455,0.7456
EURGBP,20080108,220600,0.7456,0.7456,0.7456,0.7456
EURGBP,20080108,220700,0.7456,0.7456,0.7456,0.7456
EURGBP,20080108,220800,0.7455,0.7455,0.7454,0.7454
EURGBP,20080108,220900,0.7455,0.7455,0.7454,0.7454
EURGBP,20080108,221000,0.7453,0.7455,0.7453,0.7454
EURGBP,20080108,221100,0.7455,0.7455,0.7454,0.7454
EURGBP,20080108,221200,0.7453,0.7454,0.7453,0.7454
EURGBP,20080108,221300,0.7453,0.7454,0.7453,0.7454
EURGBP,20080108,221400,0.7454,0.7454,0.7453,0.7454
EURGBP,20080108,221500,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,221600,0.7455,0.7456,0.7455,0.7456
EURGBP,20080108,221700,0.7457,0.7457,0.7456,0.7456
EURGBP,20080108,221800,0.7457,0.7458,0.7457,0.7458
EURGBP,20080108,221900,0.7458,0.7458,0.7457,0.7457
EURGBP,20080108,222000,0.7458,0.7458,0.7458,0.7458
EURGBP,20080108,222100,0.7458,0.7458,0.7458,0.7458
EURGBP,20080108,222200,0.7457,0.7457,0.7457,0.7457
EURGBP,20080108,222300,0.7456,0.7456,0.7455,0.7456
EURGBP,20080108,222400,0.7455,0.7456,0.7455,0.7456
EURGBP,20080108,222500,0.7456,0.7456,0.7456,0.7456
EURGBP,20080108,222600,0.7455,0.7456,0.7455,0.7455
EURGBP,20080108,222700,0.7456,0.7456,0.7456,0.7456
EURGBP,20080108,222800,0.7456,0.7456,0.7455,0.7455
EURGBP,20080108,222900,0.7455,0.7455,0.7454,0.7455
EURGBP,20080108,223000,0.7454,0.7454,0.7453,0.7454
EURGBP,20080108,223100,0.7454,0.7455,0.7454,0.7455
EURGBP,20080108,223200,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,223300,0.7455,0.7455,0.7454,0.7454
EURGBP,20080108,223400,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,223500,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,223600,0.7455,0.7455,0.7454,0.7454
EURGBP,20080108,223700,0.7455,0.7455,0.7454,0.7455
EURGBP,20080108,223800,0.7454,0.7455,0.7454,0.7454
EURGBP,20080108,223900,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,224000,0.7454,0.7454,0.7453,0.7453
EURGBP,20080108,224100,0.7452,0.7453,0.7452,0.7453
EURGBP,20080108,224200,0.7453,0.7453,0.7453,0.7453
EURGBP,20080108,224300,0.7452,0.7452,0.7452,0.7452
EURGBP,20080108,224400,0.7453,0.7453,0.7452,0.7453
EURGBP,20080108,224500,0.7452,0.7452,0.7452,0.7452
EURGBP,20080108,224600,0.7452,0.7454,0.7452,0.7454
EURGBP,20080108,224700,0.7453,0.7453,0.7453,0.7453
EURGBP,20080108,224800,0.7453,0.7453,0.7453,0.7453
EURGBP,20080108,224900,0.7453,0.7453,0.7453,0.7453
EURGBP,20080108,225000,0.7453,0.7453,0.7453,0.7453
EURGBP,20080108,225100,0.7452,0.7452,0.7451,0.7452
EURGBP,20080108,225200,0.7451,0.7451,0.7451,0.7451
EURGBP,20080108,225300,0.7451,0.7451,0.7451,0.7451
EURGBP,20080108,225400,0.7451,0.7452,0.7451,0.7452
EURGBP,20080108,225500,0.7451,0.7452,0.7451,0.7452
EURGBP,20080108,225600,0.7452,0.7452,0.7452,0.7452
EURGBP,20080108,225700,0.7451,0.7452,0.7451,0.7451
EURGBP,20080108,225800,0.7452,0.7452,0.7451,0.7451
EURGBP,20080108,225900,0.7451,0.7451,0.7451,0.7451
EURGBP,20080108,230000,0.7451,0.7451,0.7450,0.7451
EURGBP,20080108,230100,0.7452,0.7452,0.7452,0.7452
EURGBP,20080108,230200,0.7452,0.7452,0.7452,0.7452
EURGBP,20080108,230300,0.7452,0.7452,0.7452,0.7452
EURGBP,20080108,230400,0.7453,0.7453,0.7452,0.7452
EURGBP,20080108,230500,0.7452,0.7452,0.7452,0.7452
EURGBP,20080108,230600,0.7453,0.7453,0.7452,0.7453
EURGBP,20080108,230700,0.7452,0.7453,0.7452,0.7453
EURGBP,20080108,230800,0.7453,0.7453,0.7453,0.7453
EURGBP,20080108,230900,0.7453,0.7453,0.7453,0.7453
EURGBP,20080108,231000,0.7453,0.7453,0.7453,0.7453
EURGBP,20080108,231100,0.7453,0.7453,0.7453,0.7453
EURGBP,20080108,231200,0.7453,0.7453,0.7453,0.7453
EURGBP,20080108,231300,0.7453,0.7453,0.7453,0.7453
EURGBP,20080108,231400,0.7453,0.7454,0.7453,0.7454
EURGBP,20080108,231500,0.7455,0.7455,0.7455,0.7455
EURGBP,20080108,231600,0.7455,0.7455,0.7455,0.7455
EURGBP,20080108,231700,0.7455,0.7455,0.7455,0.7455
EURGBP,20080108,231800,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,231900,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,232000,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,232100,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,232200,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,232300,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,232400,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,232500,0.7453,0.7454,0.7453,0.7454
EURGBP,20080108,232600,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,232700,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,232800,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,232900,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,233000,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,233100,0.7453,0.7454,0.7453,0.7454
EURGBP,20080108,233200,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,233300,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,233400,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,233500,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,233600,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,233700,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,233800,0.7454,0.7455,0.7454,0.7455
EURGBP,20080108,233900,0.7455,0.7456,0.7455,0.7455
EURGBP,20080108,234000,0.7455,0.7455,0.7455,0.7455
EURGBP,20080108,234100,0.7455,0.7455,0.7455,0.7455
EURGBP,20080108,234200,0.7455,0.7455,0.7455,0.7455
EURGBP,20080108,234300,0.7455,0.7455,0.7455,0.7455
EURGBP,20080108,234400,0.7454,0.7455,0.7454,0.7455
EURGBP,20080108,234500,0.7455,0.7455,0.7455,0.7455
EURGBP,20080108,234600,0.7455,0.7455,0.7455,0.7455
EURGBP,20080108,234700,0.7455,0.7455,0.7455,0.7455
EURGBP,20080108,234800,0.7455,0.7455,0.7455,0.7455
EURGBP,20080108,234900,0.7455,0.7455,0.7455,0.7455
EURGBP,20080108,235000,0.7454,0.7455,0.7454,0.7455
EURGBP,20080108,235100,0.7455,0.7455,0.7455,0.7455
EURGBP,20080108,235200,0.7455,0.7455,0.7455,0.7455
EURGBP,20080108,235300,0.7455,0.7455,0.7455,0.7455
EURGBP,20080108,235500,0.7455,0.7455,0.7455,0.7455
EURGBP,20080108,235600,0.7455,0.7455,0.7455,0.7455
EURGBP,20080108,235700,0.7455,0.7455,0.7454,0.7454
EURGBP,20080108,235800,0.7454,0.7454,0.7454,0.7454
EURGBP,20080108,235900,0.7454,0.7454,0.7454,0.7454
EURGBP,20080109,000000,0.7454,0.7454,0.7454,0.7454
EURCHF,20080108,000100,1.6404,1.6404,1.6402,1.6402
EURCHF,20080108,000200,1.6403,1.6403,1.6402,1.6402
EURCHF,20080108,000300,1.6402,1.6402,1.6402,1.6402
EURCHF,20080108,000400,1.6402,1.6402,1.6402,1.6402
EURCHF,20080108,000500,1.6402,1.6402,1.6402,1.6402
EURCHF,20080108,000600,1.6401,1.6401,1.6401,1.6401
EURCHF,20080108,000700,1.6401,1.6401,1.6401,1.6401
EURCHF,20080108,000800,1.6401,1.6401,1.6400,1.6400
EURCHF,20080108,000900,1.6402,1.6402,1.6401,1.6401
EURCHF,20080108,001000,1.6400,1.6401,1.6400,1.6401
EURCHF,20080108,001100,1.6401,1.6401,1.6401,1.6401
EURCHF,20080108,001200,1.6400,1.6401,1.6400,1.6401
EURCHF,20080108,001300,1.6400,1.6400,1.6400,1.6400
EURCHF,20080108,001400,1.6400,1.6401,1.6400,1.6400
EURCHF,20080108,001500,1.6401,1.6403,1.6401,1.6403
EURCHF,20080108,001600,1.6402,1.6403,1.6402,1.6403
EURCHF,20080108,001700,1.6402,1.6403,1.6402,1.6403
EURCHF,20080108,001800,1.6404,1.6404,1.6403,1.6403
EURCHF,20080108,001900,1.6402,1.6402,1.6402,1.6402
EURCHF,20080108,002000,1.6403,1.6403,1.6402,1.6402
EURCHF,20080108,002100,1.6403,1.6403,1.6402,1.6403
EURCHF,20080108,002200,1.6402,1.6402,1.6402,1.6402
EURCHF,20080108,002300,1.6402,1.6402,1.6402,1.6402
EURCHF,20080108,002400,1.6402,1.6402,1.6402,1.6402
EURCHF,20080108,002500,1.6402,1.6403,1.6402,1.6403
EURCHF,20080108,002600,1.6402,1.6403,1.6402,1.6402
EURCHF,20080108,002700,1.6403,1.6404,1.6403,1.6403
EURCHF,20080108,002800,1.6402,1.6403,1.6402,1.6403
EURCHF,20080108,002900,1.6404,1.6405,1.6404,1.6404
EURCHF,20080108,003000,1.6404,1.6404,1.6404,1.6404
EURCHF,20080108,003100,1.6404,1.6404,1.6404,1.6404
EURCHF,20080108,003200,1.6403,1.6404,1.6403,1.6404
EURCHF,20080108,003300,1.6404,1.6404,1.6404,1.6404
EURCHF,20080108,003400,1.6405,1.6408,1.6405,1.6407
EURCHF,20080108,003500,1.6406,1.6406,1.6405,1.6405
EURCHF,20080108,003600,1.6406,1.6406,1.6405,1.6405
EURCHF,20080108,003700,1.6405,1.6405,1.6405,1.6405
EURCHF,20080108,003800,1.6406,1.6407,1.6405,1.6407
EURCHF,20080108,003900,1.6407,1.6407,1.6407,1.6407
EURCHF,20080108,004000,1.6407,1.6407,1.6407,1.6407
EURCHF,20080108,004100,1.6407,1.6407,1.6407,1.6407
EURCHF,20080108,004200,1.6407,1.6407,1.6407,1.6407
EURCHF,20080108,004300,1.6406,1.6406,1.6406,1.6406
EURCHF,20080108,004400,1.6406,1.6407,1.6406,1.6407
EURCHF,20080108,004500,1.6406,1.6406,1.6406,1.6406
EURCHF,20080108,004600,1.6407,1.6407,1.6406,1.6406
EURCHF,20080108,004700,1.6407,1.6407,1.6407,1.6407
EURCHF,20080108,004800,1.6407,1.6407,1.6407,1.6407
EURCHF,20080108,004900,1.6408,1.6408,1.6407,1.6407
EURCHF,20080108,005000,1.6407,1.6408,1.6407,1.6407
EURCHF,20080108,005100,1.6408,1.6408,1.6407,1.6407
EURCHF,20080108,005200,1.6408,1.6408,1.6407,1.6408
EURCHF,20080108,005300,1.6407,1.6407,1.6407,1.6407
EURCHF,20080108,005400,1.6407,1.6407,1.6407,1.6407
EURCHF,20080108,005500,1.6406,1.6407,1.6406,1.6407
EURCHF,20080108,005600,1.6407,1.6407,1.6407,1.6407
EURCHF,20080108,005700,1.6407,1.6409,1.6407,1.6409
EURCHF,20080108,005800,1.6411,1.6411,1.6410,1.6410
EURCHF,20080108,005900,1.6409,1.6411,1.6409,1.6411
EURCHF,20080108,010000,1.6409,1.6412,1.6409,1.6412
EURCHF,20080108,010100,1.6411,1.6412,1.6411,1.6412
EURCHF,20080108,010200,1.6412,1.6412,1.6412,1.6412
EURCHF,20080108,010300,1.6411,1.6414,1.6411,1.6414
EURCHF,20080108,010400,1.6413,1.6413,1.6412,1.6412
EURCHF,20080108,010500,1.6413,1.6415,1.6413,1.6415
EURCHF,20080108,010600,1.6414,1.6415,1.6414,1.6415
EURCHF,20080108,010700,1.6414,1.6414,1.6413,1.6414
EURCHF,20080108,010800,1.6415,1.6415,1.6413,1.6414
EURCHF,20080108,010900,1.6413,1.6413,1.6410,1.6410
EURCHF,20080108,011000,1.6411,1.6411,1.6410,1.6410
EURCHF,20080108,011100,1.6409,1.6410,1.6408,1.6410
EURCHF,20080108,011200,1.6409,1.6410,1.6409,1.6409
EURCHF,20080108,011300,1.6409,1.6409,1.6409,1.6409
EURCHF,20080108,011400,1.6409,1.6409,1.6409,1.6409
EURCHF,20080108,011500,1.6410,1.6410,1.6409,1.6409
EURCHF,20080108,011600,1.6408,1.6409,1.6408,1.6409
EURCHF,20080108,011700,1.6409,1.6410,1.6409,1.6410
EURCHF,20080108,011800,1.6409,1.6411,1.6409,1.6409
EURCHF,20080108,011900,1.6408,1.6408,1.6406,1.6407
EURCHF,20080108,012000,1.6406,1.6406,1.6406,1.6406
EURCHF,20080108,012100,1.6406,1.6407,1.6406,1.6406
EURCHF,20080108,012200,1.6405,1.6405,1.6404,1.6405
EURCHF,20080108,012300,1.6406,1.6407,1.6406,1.6407
EURCHF,20080108,012400,1.6406,1.6406,1.6406,1.6406
EURCHF,20080108,012500,1.6406,1.6406,1.6406,1.6406
EURCHF,20080108,012600,1.6406,1.6406,1.6406,1.6406
EURCHF,20080108,012700,1.6407,1.6407,1.6406,1.6406
EURCHF,20080108,012800,1.6407,1.6407,1.6405,1.6405
EURCHF,20080108,012900,1.6406,1.6406,1.6406,1.6406
EURCHF,20080108,013000,1.6407,1.6407,1.6406,1.6407
EURCHF,20080108,013100,1.6408,1.6408,1.6407,1.6408
EURCHF,20080108,013200,1.6409,1.6411,1.6409,1.6410
EURCHF,20080108,013300,1.6409,1.6410,1.6409,1.6410
EURCHF,20080108,013400,1.6410,1.6410,1.6408,1.6408
EURCHF,20080108,013500,1.6407,1.6407,1.6407,1.6407
EURCHF,20080108,013600,1.6407,1.6408,1.6407,1.6408
EURCHF,20080108,013700,1.6407,1.6407,1.6407,1.6407
EURCHF,20080108,013800,1.6407,1.6408,1.6406,1.6408
EURCHF,20080108,013900,1.6409,1.6410,1.6409,1.6410
EURCHF,20080108,014000,1.6409,1.6409,1.6409,1.6409
EURCHF,20080108,014100,1.6409,1.6411,1.6409,1.6411
EURCHF,20080108,014200,1.6410,1.6410,1.6408,1.6410
EURCHF,20080108,014300,1.6411,1.6411,1.6410,1.6411
EURCHF,20080108,014400,1.6412,1.6412,1.6410,1.6410
EURCHF,20080108,014500,1.6411,1.6414,1.6411,1.6414
EURCHF,20080108,014600,1.6413,1.6413,1.6413,1.6413
EURCHF,20080108,014700,1.6413,1.6413,1.6411,1.6411
EURCHF,20080108,014800,1.6410,1.6410,1.6410,1.6410
EURCHF,20080108,014900,1.6410,1.6410,1.6410,1.6410
EURCHF,20080108,015000,1.6411,1.6411,1.6411,1.6411
EURCHF,20080108,015100,1.6411,1.6411,1.6410,1.6410
EURCHF,20080108,015200,1.6411,1.6411,1.6411,1.6411
EURCHF,20080108,015300,1.6412,1.6412,1.6410,1.6411
EURCHF,20080108,015400,1.6412,1.6413,1.6411,1.6413
EURCHF,20080108,015500,1.6412,1.6415,1.6412,1.6415
EURCHF,20080108,015600,1.6414,1.6415,1.6414,1.6415
EURCHF,20080108,015700,1.6416,1.6416,1.6414,1.6414
EURCHF,20080108,015800,1.6415,1.6417,1.6415,1.6417
EURCHF,20080108,015900,1.6417,1.6417,1.6417,1.6417
EURCHF,20080108,020000,1.6417,1.6417,1.6417,1.6417
EURCHF,20080108,020100,1.6418,1.6418,1.6417,1.6417
EURCHF,20080108,020200,1.6418,1.6418,1.6418,1.6418
EURCHF,20080108,020300,1.6418,1.6419,1.6418,1.6419
EURCHF,20080108,020400,1.6419,1.6419,1.6419,1.6419
EURCHF,20080108,020500,1.6420,1.6420,1.6419,1.6420
EURCHF,20080108,020600,1.6421,1.6422,1.6421,1.6422
EURCHF,20080108,020700,1.6421,1.6422,1.6421,1.6422
EURCHF,20080108,020800,1.6421,1.6422,1.6421,1.6422
EURCHF,20080108,020900,1.6422,1.6422,1.6422,1.6422
EURCHF,20080108,021000,1.6422,1.6423,1.6422,1.6423
EURCHF,20080108,021100,1.6423,1.6423,1.6423,1.6423
EURCHF,20080108,021200,1.6424,1.6424,1.6424,1.6424
EURCHF,20080108,021300,1.6425,1.6428,1.6425,1.6428
EURCHF,20080108,021400,1.6428,1.6428,1.6428,1.6428
EURCHF,20080108,021500,1.6429,1.6429,1.6428,1.6429
EURCHF,20080108,021600,1.6429,1.6429,1.6429,1.6429
EURCHF,20080108,021700,1.6428,1.6429,1.6428,1.6429
EURCHF,20080108,021800,1.6428,1.6428,1.6428,1.6428
EURCHF,20080108,021900,1.6428,1.6428,1.6427,1.6427
EURCHF,20080108,022000,1.6426,1.6427,1.6426,1.6427
EURCHF,20080108,022100,1.6427,1.6427,1.6425,1.6425
EURCHF,20080108,022200,1.6424,1.6426,1.6424,1.6426
EURCHF,20080108,022300,1.6425,1.6427,1.6425,1.6427
EURCHF,20080108,022400,1.6426,1.6426,1.6424,1.6424
EURCHF,20080108,022500,1.6425,1.6425,1.6424,1.6424
EURCHF,20080108,022600,1.6425,1.6425,1.6424,1.6424
EURCHF,20080108,022700,1.6425,1.6425,1.6423,1.6423
EURCHF,20080108,022800,1.6424,1.6424,1.6424,1.6424
EURCHF,20080108,022900,1.6425,1.6425,1.6425,1.6425
EURCHF,20080108,023000,1.6425,1.6425,1.6425,1.6425
EURCHF,20080108,023100,1.6425,1.6425,1.6425,1.6425
EURCHF,20080108,023200,1.6425,1.6425,1.6424,1.6424
EURCHF,20080108,023300,1.6425,1.6425,1.6425,1.6425
EURCHF,20080108,023400,1.6425,1.6425,1.6425,1.6425
EURCHF,20080108,023500,1.6425,1.6426,1.6424,1.6426
EURCHF,20080108,023600,1.6425,1.6426,1.6425,1.6426
EURCHF,20080108,023700,1.6426,1.6426,1.6426,1.6426
EURCHF,20080108,023800,1.6425,1.6425,1.6425,1.6425
EURCHF,20080108,023900,1.6425,1.6425,1.6425,1.6425
EURCHF,20080108,024000,1.6425,1.6425,1.6425,1.6425
EURCHF,20080108,024100,1.6425,1.6425,1.6425,1.6425
EURCHF,20080108,024200,1.6425,1.6425,1.6425,1.6425
EURCHF,20080108,024300,1.6425,1.6425,1.6424,1.6425
EURCHF,20080108,024400,1.6424,1.6424,1.6424,1.6424
EURCHF,20080108,024500,1.6424,1.6425,1.6424,1.6425
EURCHF,20080108,024600,1.6424,1.6424,1.6424,1.6424
EURCHF,20080108,024700,1.6424,1.6425,1.6424,1.6424
EURCHF,20080108,024800,1.6425,1.6427,1.6425,1.6427
EURCHF,20080108,024900,1.6426,1.6426,1.6426,1.6426
EURCHF,20080108,025000,1.6427,1.6427,1.6425,1.6425
EURCHF,20080108,025100,1.6425,1.6427,1.6425,1.6427
EURCHF,20080108,025200,1.6428,1.6428,1.6427,1.6427
EURCHF,20080108,025300,1.6428,1.6428,1.6428,1.6428
EURCHF,20080108,025400,1.6428,1.6428,1.6428,1.6428
EURCHF,20080108,025500,1.6427,1.6427,1.6427,1.6427
EURCHF,20080108,025600,1.6427,1.6427,1.6427,1.6427
EURCHF,20080108,025700,1.6426,1.6426,1.6426,1.6426
EURCHF,20080108,025800,1.6426,1.6426,1.6425,1.6426
EURCHF,20080108,025900,1.6426,1.6427,1.6426,1.6427
EURCHF,20080108,030000,1.6428,1.6428,1.6427,1.6427
EURCHF,20080108,030100,1.6426,1.6427,1.6426,1.6427
EURCHF,20080108,030200,1.6428,1.6428,1.6428,1.6428
EURCHF,20080108,030300,1.6428,1.6428,1.6428,1.6428
EURCHF,20080108,030400,1.6429,1.6429,1.6429,1.6429
EURCHF,20080108,030500,1.6429,1.6430,1.6429,1.6430
EURCHF,20080108,030600,1.6429,1.6430,1.6428,1.6430
EURCHF,20080108,030700,1.6429,1.6429,1.6428,1.6428
EURCHF,20080108,030800,1.6428,1.6428,1.6428,1.6428
EURCHF,20080108,030900,1.6427,1.6428,1.6427,1.6428
EURCHF,20080108,031000,1.6427,1.6427,1.6427,1.6427
EURCHF,20080108,031100,1.6428,1.6428,1.6427,1.6427
EURCHF,20080108,031200,1.6427,1.6427,1.6427,1.6427
EURCHF,20080108,031300,1.6426,1.6428,1.6426,1.6428
EURCHF,20080108,031400,1.6428,1.6428,1.6428,1.6428
EURCHF,20080108,031500,1.6429,1.6429,1.6429,1.6429
EURCHF,20080108,031600,1.6430,1.6430,1.6429,1.6430
EURCHF,20080108,031700,1.6429,1.6429,1.6427,1.6428
EURCHF,20080108,031800,1.6427,1.6428,1.6426,1.6426
EURCHF,20080108,031900,1.6427,1.6427,1.6426,1.6426
EURCHF,20080108,032100,1.6427,1.6428,1.6427,1.6427
EURCHF,20080108,032200,1.6428,1.6428,1.6427,1.6427
EURCHF,20080108,032300,1.6426,1.6430,1.6426,1.6427
EURCHF,20080108,032400,1.6429,1.6430,1.6429,1.6430
EURCHF,20080108,032500,1.6429,1.6430,1.6429,1.6429
EURCHF,20080108,032600,1.6430,1.6430,1.6429,1.6429
EURCHF,20080108,032700,1.6430,1.6430,1.6429,1.6429
EURCHF,20080108,032800,1.6429,1.6429,1.6428,1.6429
EURCHF,20080108,032900,1.6428,1.6429,1.6428,1.6429
EURCHF,20080108,033000,1.6428,1.6429,1.6428,1.6429
EURCHF,20080108,033100,1.6430,1.6430,1.6429,1.6429
EURCHF,20080108,033200,1.6430,1.6430,1.6429,1.6430
EURCHF,20080108,033300,1.6429,1.6431,1.6429,1.6430
EURCHF,20080108,033400,1.6431,1.6431,1.6429,1.6429
EURCHF,20080108,033500,1.6430,1.6431,1.6430,1.6431
EURCHF,20080108,033600,1.6430,1.6431,1.6430,1.6430
EURCHF,20080108,033700,1.6431,1.6431,1.6430,1.6431
EURCHF,20080108,033800,1.6431,1.6431,1.6431,1.6431
EURCHF,20080108,033900,1.6430,1.6430,1.6430,1.6430
EURCHF,20080108,034000,1.6430,1.6431,1.6430,1.6431
EURCHF,20080108,034100,1.6432,1.6432,1.6429,1.6430
EURCHF,20080108,034200,1.6429,1.6430,1.6429,1.6429
EURCHF,20080108,034300,1.6429,1.6429,1.6429,1.6429
EURCHF,20080108,034400,1.6430,1.6430,1.6430,1.6430
EURCHF,20080108,034500,1.6430,1.6430,1.6430,1.6430
EURCHF,20080108,034600,1.6430,1.6430,1.6429,1.6430
EURCHF,20080108,034700,1.6429,1.6430,1.6429,1.6430
EURCHF,20080108,034800,1.6430,1.6430,1.6429,1.6430
EURCHF,20080108,034900,1.6430,1.6430,1.6430,1.6430
EURCHF,20080108,035000,1.6430,1.6430,1.6430,1.6430
EURCHF,20080108,035100,1.6431,1.6431,1.6430,1.6430
EURCHF,20080108,035200,1.6429,1.6430,1.6429,1.6430
EURCHF,20080108,035300,1.6431,1.6433,1.6431,1.6432
EURCHF,20080108,035400,1.6433,1.6433,1.6432,1.6433
EURCHF,20080108,035500,1.6434,1.6434,1.6432,1.6432
EURCHF,20080108,035600,1.6433,1.6433,1.6432,1.6432
EURCHF,20080108,035700,1.6433,1.6434,1.6432,1.6434
EURCHF,20080108,035800,1.6433,1.6433,1.6432,1.6433
EURCHF,20080108,035900,1.6434,1.6434,1.6433,1.6433
EURCHF,20080108,040000,1.6432,1.6434,1.6432,1.6434
EURCHF,20080108,040100,1.6433,1.6434,1.6432,1.6434
EURCHF,20080108,040200,1.6433,1.6433,1.6432,1.6432
EURCHF,20080108,040300,1.6431,1.6435,1.6431,1.6435
EURCHF,20080108,040400,1.6434,1.6435,1.6434,1.6435
EURCHF,20080108,040500,1.6436,1.6436,1.6435,1.6435
EURCHF,20080108,040600,1.6435,1.6435,1.6434,1.6435
EURCHF,20080108,040700,1.6436,1.6437,1.6435,1.6437
EURCHF,20080108,040800,1.6435,1.6436,1.6434,1.6436
EURCHF,20080108,040900,1.6435,1.6437,1.6435,1.6437
EURCHF,20080108,041000,1.6436,1.6436,1.6435,1.6436
EURCHF,20080108,041100,1.6437,1.6437,1.6436,1.6437
EURCHF,20080108,041200,1.6438,1.6440,1.6438,1.6439
EURCHF,20080108,041300,1.6440,1.6440,1.6439,1.6439
EURCHF,20080108,041400,1.6440,1.6440,1.6440,1.6440
EURCHF,20080108,041500,1.6440,1.6441,1.6439,1.6439
EURCHF,20080108,041600,1.6439,1.6439,1.6439,1.6439
EURCHF,20080108,041700,1.6440,1.6440,1.6439,1.6439
EURCHF,20080108,041800,1.6440,1.6441,1.6440,1.6441
EURCHF,20080108,041900,1.6440,1.6441,1.6439,1.6440
EURCHF,20080108,042000,1.6441,1.6442,1.6440,1.6441
EURCHF,20080108,042100,1.6442,1.6442,1.6442,1.6442
EURCHF,20080108,042200,1.6444,1.6444,1.6442,1.6444
EURCHF,20080108,042300,1.6442,1.6444,1.6442,1.6444
EURCHF,20080108,042400,1.6443,1.6446,1.6443,1.6445
EURCHF,20080108,042500,1.6446,1.6447,1.6444,1.6444
EURCHF,20080108,042600,1.6445,1.6447,1.6445,1.6447
EURCHF,20080108,042700,1.6448,1.6449,1.6448,1.6448
EURCHF,20080108,042800,1.6446,1.6449,1.6444,1.6445
EURCHF,20080108,042900,1.6444,1.6445,1.6443,1.6445
EURCHF,20080108,043000,1.6444,1.6444,1.6442,1.6442
EURCHF,20080108,043100,1.6441,1.6442,1.6441,1.6442
EURCHF,20080108,043200,1.6441,1.6442,1.6441,1.6442
EURCHF,20080108,043300,1.6443,1.6444,1.6442,1.6444
EURCHF,20080108,043400,1.6445,1.6445,1.6441,1.6441
EURCHF,20080108,043500,1.6440,1.6440,1.6439,1.6440
EURCHF,20080108,043600,1.6441,1.6444,1.6441,1.6444
EURCHF,20080108,043700,1.6442,1.6442,1.6439,1.6440
EURCHF,20080108,043800,1.6439,1.6441,1.6439,1.6441
EURCHF,20080108,043900,1.6440,1.6440,1.6439,1.6439
EURCHF,20080108,044000,1.6438,1.6439,1.6438,1.6438
EURCHF,20080108,044100,1.6439,1.6439,1.6438,1.6439
EURCHF,20080108,044200,1.6440,1.6441,1.6440,1.6441
EURCHF,20080108,044300,1.6442,1.6442,1.6440,1.6440
EURCHF,20080108,044400,1.6441,1.6441,1.6440,1.6440
EURCHF,20080108,044500,1.6439,1.6440,1.6439,1.6440
EURCHF,20080108,044600,1.6439,1.6439,1.6437,1.6438
EURCHF,20080108,044700,1.6437,1.6438,1.6437,1.6437
EURCHF,20080108,044800,1.6438,1.6438,1.6436,1.6436
EURCHF,20080108,044900,1.6436,1.6436,1.6436,1.6436
EURCHF,20080108,045000,1.6435,1.6437,1.6435,1.6437
EURCHF,20080108,045100,1.6437,1.6437,1.6437,1.6437
EURCHF,20080108,045200,1.6438,1.6439,1.6435,1.6435
EURCHF,20080108,045300,1.6434,1.6434,1.6434,1.6434
EURCHF,20080108,045400,1.6434,1.6434,1.6433,1.6434
EURCHF,20080108,045500,1.6434,1.6434,1.6434,1.6434
EURCHF,20080108,045600,1.6434,1.6434,1.6434,1.6434
EURCHF,20080108,045700,1.6435,1.6435,1.6434,1.6434
EURCHF,20080108,045800,1.6433,1.6433,1.6430,1.6432
EURCHF,20080108,045900,1.6435,1.6435,1.6433,1.6434
EURCHF,20080108,050000,1.6433,1.6435,1.6433,1.6435
EURCHF,20080108,050100,1.6434,1.6434,1.6434,1.6434
EURCHF,20080108,050200,1.6434,1.6436,1.6434,1.6436
EURCHF,20080108,050300,1.6435,1.6435,1.6434,1.6434
EURCHF,20080108,050400,1.6435,1.6435,1.6435,1.6435
EURCHF,20080108,050500,1.6434,1.6436,1.6434,1.6435
EURCHF,20080108,050600,1.6434,1.6437,1.6434,1.6436
EURCHF,20080108,050700,1.6437,1.6437,1.6436,1.6436
EURCHF,20080108,050800,1.6437,1.6438,1.6437,1.6437
EURCHF,20080108,050900,1.6438,1.6438,1.6437,1.6437
EURCHF,20080108,051000,1.6436,1.6437,1.6436,1.6437
EURCHF,20080108,051100,1.6436,1.6436,1.6435,1.6435
EURCHF,20080108,051200,1.6435,1.6435,1.6435,1.6435
EURCHF,20080108,051300,1.6434,1.6437,1.6434,1.6435
EURCHF,20080108,051400,1.6434,1.6434,1.6434,1.6434
EURCHF,20080108,051500,1.6434,1.6434,1.6434,1.6434
EURCHF,20080108,051600,1.6433,1.6434,1.6433,1.6434
EURCHF,20080108,051700,1.6435,1.6435,1.6433,1.6434
EURCHF,20080108,051800,1.6432,1.6433,1.6432,1.6432
EURCHF,20080108,051900,1.6433,1.6434,1.6433,1.6434
EURCHF,20080108,052000,1.6435,1.6435,1.6433,1.6434
EURCHF,20080108,052100,1.6433,1.6433,1.6432,1.6433
EURCHF,20080108,052200,1.6434,1.6434,1.6433,1.6433
EURCHF,20080108,052300,1.6434,1.6434,1.6432,1.6432
EURCHF,20080108,052400,1.6434,1.6434,1.6432,1.6432
EURCHF,20080108,052500,1.6434,1.6434,1.6433,1.6434
EURCHF,20080108,052600,1.6433,1.6434,1.6432,1.6434
EURCHF,20080108,052700,1.6433,1.6435,1.6433,1.6435
EURCHF,20080108,052800,1.6434,1.6438,1.6434,1.6438
EURCHF,20080108,052900,1.6439,1.6439,1.6437,1.6437
EURCHF,20080108,053000,1.6438,1.6438,1.6437,1.6438
EURCHF,20080108,053100,1.6437,1.6437,1.6437,1.6437
EURCHF,20080108,053200,1.6436,1.6437,1.6436,1.6437
EURCHF,20080108,053300,1.6438,1.6438,1.6435,1.6436
EURCHF,20080108,053400,1.6435,1.6435,1.6434,1.6435
EURCHF,20080108,053500,1.6434,1.6435,1.6434,1.6435
EURCHF,20080108,053600,1.6435,1.6435,1.6435,1.6435
EURCHF,20080108,053700,1.6436,1.6436,1.6435,1.6435
EURCHF,20080108,053800,1.6436,1.6436,1.6436,1.6436
EURCHF,20080108,053900,1.6437,1.6437,1.6435,1.6435
EURCHF,20080108,054000,1.6435,1.6435,1.6434,1.6434
EURCHF,20080108,054100,1.6435,1.6435,1.6433,1.6433
EURCHF,20080108,054200,1.6435,1.6435,1.6433,1.6433
EURCHF,20080108,054300,1.6432,1.6432,1.6430,1.6430
EURCHF,20080108,054400,1.6429,1.6429,1.6429,1.6429
EURCHF,20080108,054500,1.6428,1.6429,1.6428,1.6428
EURCHF,20080108,054600,1.6429,1.6429,1.6428,1.6428
EURCHF,20080108,054700,1.6427,1.6429,1.6427,1.6428
EURCHF,20080108,054800,1.6429,1.6429,1.6428,1.6429
EURCHF,20080108,054900,1.6428,1.6430,1.6428,1.6428
EURCHF,20080108,055000,1.6427,1.6428,1.6427,1.6427
EURCHF,20080108,055100,1.6428,1.6429,1.6428,1.6429
EURCHF,20080108,055200,1.6428,1.6430,1.6428,1.6428
EURCHF,20080108,055300,1.6429,1.6430,1.6429,1.6429
EURCHF,20080108,055400,1.6429,1.6429,1.6429,1.6429
EURCHF,20080108,055500,1.6430,1.6430,1.6428,1.6429
EURCHF,20080108,055600,1.6428,1.6428,1.6426,1.6428
EURCHF,20080108,055700,1.6429,1.6429,1.6427,1.6427
EURCHF,20080108,055800,1.6428,1.6428,1.6427,1.6427
EURCHF,20080108,055900,1.6428,1.6428,1.6427,1.6427
EURCHF,20080108,060000,1.6428,1.6428,1.6427,1.6427
EURCHF,20080108,060100,1.6428,1.6428,1.6428,1.6428
EURCHF,20080108,060200,1.6427,1.6430,1.6427,1.6430
EURCHF,20080108,060300,1.6429,1.6430,1.6429,1.6430
EURCHF,20080108,060400,1.6430,1.6432,1.6430,1.6432
EURCHF,20080108,060500,1.6431,1.6432,1.6430,1.6431
EURCHF,20080108,060600,1.6432,1.6432,1.6432,1.6432
EURCHF,20080108,060700,1.6431,1.6431,1.6429,1.6429
EURCHF,20080108,060800,1.6430,1.6430,1.6428,1.6428
EURCHF,20080108,060900,1.6427,1.6430,1.6427,1.6430
EURCHF,20080108,061000,1.6429,1.6430,1.6428,1.6428
EURCHF,20080108,061100,1.6432,1.6432,1.6428,1.6428
EURCHF,20080108,061200,1.6429,1.6431,1.6429,1.6430
EURCHF,20080108,061300,1.6428,1.6429,1.6428,1.6429
EURCHF,20080108,061400,1.6430,1.6431,1.6430,1.6431
EURCHF,20080108,061500,1.6430,1.6431,1.6429,1.6430
EURCHF,20080108,061600,1.6429,1.6430,1.6429,1.6430
EURCHF,20080108,061700,1.6429,1.6430,1.6429,1.6430
EURCHF,20080108,061800,1.6431,1.6431,1.6428,1.6430
EURCHF,20080108,061900,1.6431,1.6431,1.6429,1.6430
EURCHF,20080108,062000,1.6429,1.6430,1.6429,1.6430
EURCHF,20080108,062100,1.6429,1.6431,1.6429,1.6431
EURCHF,20080108,062200,1.6430,1.6430,1.6429,1.6430
EURCHF,20080108,062300,1.6428,1.6431,1.6428,1.6431
EURCHF,20080108,062400,1.6430,1.6432,1.6428,1.6432
EURCHF,20080108,062500,1.6433,1.6433,1.6432,1.6432
EURCHF,20080108,062600,1.6431,1.6433,1.6431,1.6432
EURCHF,20080108,062700,1.6433,1.6433,1.6433,1.6433
EURCHF,20080108,062800,1.6434,1.6434,1.6431,1.6431
EURCHF,20080108,062900,1.6430,1.6432,1.6430,1.6432
EURCHF,20080108,063000,1.6433,1.6433,1.6431,1.6431
EURCHF,20080108,063100,1.6432,1.6432,1.6432,1.6432
EURCHF,20080108,063200,1.6432,1.6433,1.6432,1.6432
EURCHF,20080108,063300,1.6433,1.6434,1.6433,1.6433
EURCHF,20080108,063400,1.6432,1.6432,1.6432,1.6432
EURCHF,20080108,063500,1.6433,1.6433,1.6430,1.6430
EURCHF,20080108,063600,1.6432,1.6433,1.6432,1.6433
EURCHF,20080108,063700,1.6432,1.6433,1.6432,1.6432
EURCHF,20080108,063800,1.6433,1.6433,1.6431,1.6431
EURCHF,20080108,063900,1.6432,1.6433,1.6431,1.6432
EURCHF,20080108,064000,1.6431,1.6431,1.6430,1.6431
EURCHF,20080108,064100,1.6429,1.6432,1.6429,1.6432
EURCHF,20080108,064200,1.6431,1.6432,1.6431,1.6432
EURCHF,20080108,064300,1.6431,1.6432,1.6431,1.6432
EURCHF,20080108,064400,1.6433,1.6433,1.6431,1.6431
EURCHF,20080108,064500,1.6432,1.6432,1.6432,1.6432
EURCHF,20080108,064600,1.6432,1.6432,1.6431,1.6431
EURCHF,20080108,064700,1.6432,1.6433,1.6432,1.6433
EURCHF,20080108,064800,1.6432,1.6432,1.6431,1.6432
EURCHF,20080108,064900,1.6431,1.6431,1.6431,1.6431
EURCHF,20080108,065000,1.6431,1.6431,1.6431,1.6431
EURCHF,20080108,065100,1.6432,1.6433,1.6430,1.6433
EURCHF,20080108,065200,1.6434,1.6434,1.6432,1.6432
EURCHF,20080108,065300,1.6432,1.6433,1.6432,1.6432
EURCHF,20080108,065400,1.6433,1.6434,1.6433,1.6433
EURCHF,20080108,065500,1.6432,1.6432,1.6431,1.6432
EURCHF,20080108,065600,1.6433,1.6433,1.6430,1.6430
EURCHF,20080108,065700,1.6431,1.6432,1.6431,1.6432
EURCHF,20080108,065800,1.6433,1.6433,1.6430,1.6430
EURCHF,20080108,065900,1.6431,1.6432,1.6430,1.6430
EURCHF,20080108,070000,1.6431,1.6431,1.6430,1.6430
EURCHF,20080108,070100,1.6429,1.6430,1.6429,1.6429
EURCHF,20080108,070200,1.6430,1.6431,1.6430,1.6430
EURCHF,20080108,070300,1.6430,1.6430,1.6430,1.6430
EURCHF,20080108,070400,1.6430,1.6430,1.6430,1.6430
EURCHF,20080108,070500,1.6430,1.6430,1.6430,1.6430
EURCHF,20080108,070600,1.6429,1.6430,1.6429,1.6430
EURCHF,20080108,070700,1.6431,1.6432,1.6431,1.6432
EURCHF,20080108,070800,1.6431,1.6432,1.6430,1.6430
EURCHF,20080108,070900,1.6429,1.6431,1.6429,1.6431
EURCHF,20080108,071000,1.6430,1.6432,1.6430,1.6432
EURCHF,20080108,071100,1.6431,1.6431,1.6430,1.6430
EURCHF,20080108,071200,1.6430,1.6431,1.6430,1.6431
EURCHF,20080108,071300,1.6432,1.6432,1.6430,1.6431
EURCHF,20080108,071400,1.6431,1.6432,1.6431,1.6432
EURCHF,20080108,071500,1.6433,1.6433,1.6432,1.6432
EURCHF,20080108,071600,1.6431,1.6432,1.6431,1.6432
EURCHF,20080108,071700,1.6432,1.6435,1.6432,1.6435
EURCHF,20080108,071800,1.6435,1.6435,1.6435,1.6435
EURCHF,20080108,071900,1.6434,1.6434,1.6434,1.6434
EURCHF,20080108,072000,1.6434,1.6435,1.6434,1.6435
EURCHF,20080108,072100,1.6434,1.6435,1.6434,1.6435
EURCHF,20080108,072200,1.6434,1.6435,1.6434,1.6434
EURCHF,20080108,072300,1.6433,1.6434,1.6432,1.6433
EURCHF,20080108,072400,1.6434,1.6434,1.6432,1.6433
EURCHF,20080108,072500,1.6433,1.6433,1.6433,1.6433
EURCHF,20080108,072600,1.6434,1.6434,1.6433,1.6433
EURCHF,20080108,072700,1.6434,1.6436,1.6434,1.6435
EURCHF,20080108,072800,1.6435,1.6435,1.6434,1.6434
EURCHF,20080108,072900,1.6433,1.6433,1.6432,1.6433
EURCHF,20080108,073000,1.6432,1.6434,1.6432,1.6432
EURCHF,20080108,073100,1.6433,1.6435,1.6433,1.6435
EURCHF,20080108,073200,1.6434,1.6434,1.6434,1.6434
EURCHF,20080108,073300,1.6433,1.6433,1.6433,1.6433
EURCHF,20080108,073400,1.6433,1.6433,1.6432,1.6433
EURCHF,20080108,073500,1.6434,1.6434,1.6433,1.6433
EURCHF,20080108,073600,1.6432,1.6435,1.6432,1.6433
EURCHF,20080108,073700,1.6434,1.6434,1.6433,1.6433
EURCHF,20080108,073800,1.6432,1.6433,1.6432,1.6432
EURCHF,20080108,073900,1.6433,1.6434,1.6432,1.6434
EURCHF,20080108,074000,1.6435,1.6435,1.6433,1.6433
EURCHF,20080108,074100,1.6434,1.6436,1.6434,1.6436
EURCHF,20080108,074200,1.6435,1.6436,1.6435,1.6436
EURCHF,20080108,074300,1.6435,1.6435,1.6435,1.6435
EURCHF,20080108,074400,1.6436,1.6437,1.6435,1.6437
EURCHF,20080108,074500,1.6436,1.6437,1.6436,1.6437
EURCHF,20080108,074600,1.6436,1.6438,1.6436,1.6438
EURCHF,20080108,074700,1.6439,1.6440,1.6439,1.6440
EURCHF,20080108,074800,1.6439,1.6441,1.6439,1.6441
EURCHF,20080108,074900,1.6442,1.6444,1.6442,1.6443
EURCHF,20080108,075000,1.6442,1.6442,1.6440,1.6440
EURCHF,20080108,075100,1.6439,1.6439,1.6439,1.6439
EURCHF,20080108,075200,1.6440,1.6441,1.6438,1.6438
EURCHF,20080108,075300,1.6439,1.6440,1.6439,1.6439
EURCHF,20080108,075400,1.6438,1.6444,1.6438,1.6444
EURCHF,20080108,075500,1.6445,1.6445,1.6444,1.6445
EURCHF,20080108,075600,1.6444,1.6445,1.6444,1.6445
EURCHF,20080108,075700,1.6444,1.6444,1.6442,1.6442
EURCHF,20080108,075800,1.6441,1.6442,1.6441,1.6441
EURCHF,20080108,075900,1.6440,1.6442,1.6440,1.6440
EURCHF,20080108,080000,1.6439,1.6439,1.6439,1.6439
EURCHF,20080108,080100,1.6438,1.6440,1.6437,1.6439
EURCHF,20080108,080200,1.6438,1.6439,1.6438,1.6438
EURCHF,20080108,080300,1.6439,1.6440,1.6439,1.6439
EURCHF,20080108,080400,1.6440,1.6441,1.6437,1.6437
EURCHF,20080108,080500,1.6435,1.6435,1.6432,1.6432
EURCHF,20080108,080600,1.6430,1.6434,1.6430,1.6434
EURCHF,20080108,080700,1.6436,1.6436,1.6432,1.6432
EURCHF,20080108,080800,1.6433,1.6437,1.6433,1.6437
EURCHF,20080108,080900,1.6438,1.6439,1.6435,1.6435
EURCHF,20080108,081000,1.6437,1.6437,1.6435,1.6436
EURCHF,20080108,081100,1.6437,1.6439,1.6437,1.6439
EURCHF,20080108,081200,1.6438,1.6438,1.6437,1.6437
EURCHF,20080108,081300,1.6436,1.6437,1.6434,1.6436
EURCHF,20080108,081400,1.6435,1.6435,1.6433,1.6435
EURCHF,20080108,081500,1.6434,1.6435,1.6434,1.6434
EURCHF,20080108,081600,1.6435,1.6436,1.6434,1.6435
EURCHF,20080108,081700,1.6436,1.6436,1.6434,1.6435
EURCHF,20080108,081800,1.6434,1.6435,1.6431,1.6432
EURCHF,20080108,081900,1.6433,1.6435,1.6433,1.6434
EURCHF,20080108,082000,1.6433,1.6436,1.6433,1.6436
EURCHF,20080108,082100,1.6435,1.6436,1.6435,1.6436
EURCHF,20080108,082200,1.6435,1.6435,1.6434,1.6434
EURCHF,20080108,082300,1.6435,1.6435,1.6433,1.6434
EURCHF,20080108,082400,1.6435,1.6435,1.6433,1.6433
EURCHF,20080108,082500,1.6434,1.6435,1.6433,1.6433
EURCHF,20080108,082600,1.6434,1.6435,1.6434,1.6435
EURCHF,20080108,082700,1.6434,1.6434,1.6433,1.6434
EURCHF,20080108,082800,1.6435,1.6435,1.6433,1.6433
EURCHF,20080108,082900,1.6435,1.6435,1.6432,1.6432
EURCHF,20080108,083000,1.6431,1.6432,1.6431,1.6431
EURCHF,20080108,083100,1.6432,1.6432,1.6430,1.6430
EURCHF,20080108,083200,1.6432,1.6432,1.6430,1.6430
EURCHF,20080108,083300,1.6431,1.6431,1.6427,1.6427
EURCHF,20080108,083400,1.6430,1.6430,1.6428,1.6428
EURCHF,20080108,083500,1.6429,1.6430,1.6429,1.6430
EURCHF,20080108,083600,1.6429,1.6430,1.6428,1.6430
EURCHF,20080108,083700,1.6431,1.6431,1.6430,1.6430
EURCHF,20080108,083800,1.6431,1.6431,1.6429,1.6429
EURCHF,20080108,083900,1.6430,1.6430,1.6429,1.6430
EURCHF,20080108,084000,1.6429,1.6429,1.6426,1.6426
EURCHF,20080108,084100,1.6425,1.6427,1.6425,1.6425
EURCHF,20080108,084200,1.6426,1.6428,1.6425,1.6428
EURCHF,20080108,084300,1.6427,1.6428,1.6425,1.6428
EURCHF,20080108,084400,1.6427,1.6429,1.6426,1.6429
EURCHF,20080108,084500,1.6428,1.6430,1.6428,1.6428
EURCHF,20080108,084600,1.6427,1.6431,1.6427,1.6431
EURCHF,20080108,084700,1.6429,1.6431,1.6429,1.6431
EURCHF,20080108,084800,1.6430,1.6430,1.6428,1.6429
EURCHF,20080108,084900,1.6430,1.6430,1.6428,1.6428
EURCHF,20080108,085000,1.6427,1.6429,1.6427,1.6429
EURCHF,20080108,085100,1.6428,1.6428,1.6427,1.6427
EURCHF,20080108,085200,1.6428,1.6429,1.6427,1.6427
EURCHF,20080108,085300,1.6429,1.6429,1.6427,1.6428
EURCHF,20080108,085400,1.6427,1.6428,1.6427,1.6427
EURCHF,20080108,085500,1.6428,1.6428,1.6426,1.6426
EURCHF,20080108,085600,1.6425,1.6425,1.6424,1.6425
EURCHF,20080108,085700,1.6426,1.6427,1.6426,1.6427
EURCHF,20080108,085800,1.6428,1.6431,1.6428,1.6430
EURCHF,20080108,085900,1.6429,1.6429,1.6427,1.6428
EURCHF,20080108,090000,1.6429,1.6429,1.6427,1.6427
EURCHF,20080108,090100,1.6428,1.6428,1.6424,1.6424
EURCHF,20080108,090200,1.6423,1.6425,1.6423,1.6425
EURCHF,20080108,090300,1.6423,1.6423,1.6422,1.6422
EURCHF,20080108,090400,1.6423,1.6425,1.6421,1.6421
EURCHF,20080108,090500,1.6422,1.6423,1.6421,1.6423
EURCHF,20080108,090600,1.6422,1.6423,1.6421,1.6423
EURCHF,20080108,090700,1.6422,1.6423,1.6421,1.6423
EURCHF,20080108,090800,1.6424,1.6424,1.6422,1.6423
EURCHF,20080108,090900,1.6424,1.6424,1.6421,1.6421
EURCHF,20080108,091000,1.6420,1.6423,1.6420,1.6421
EURCHF,20080108,091100,1.6420,1.6423,1.6420,1.6423
EURCHF,20080108,091200,1.6422,1.6423,1.6422,1.6422
EURCHF,20080108,091300,1.6421,1.6424,1.6421,1.6424
EURCHF,20080108,091400,1.6421,1.6423,1.6421,1.6423
EURCHF,20080108,091500,1.6424,1.6425,1.6423,1.6425
EURCHF,20080108,091600,1.6426,1.6428,1.6426,1.6428
EURCHF,20080108,091700,1.6429,1.6429,1.6428,1.6428
EURCHF,20080108,091800,1.6429,1.6429,1.6427,1.6427
EURCHF,20080108,091900,1.6428,1.6430,1.6428,1.6430
EURCHF,20080108,092000,1.6429,1.6430,1.6429,1.6429
EURCHF,20080108,092100,1.6428,1.6430,1.6428,1.6429
EURCHF,20080108,092200,1.6430,1.6432,1.6430,1.6432
EURCHF,20080108,092300,1.6431,1.6432,1.6430,1.6430
EURCHF,20080108,092400,1.6432,1.6433,1.6431,1.6433
EURCHF,20080108,092500,1.6434,1.6435,1.6434,1.6435
EURCHF,20080108,092600,1.6434,1.6435,1.6433,1.6433
EURCHF,20080108,092700,1.6434,1.6434,1.6430,1.6430
EURCHF,20080108,092800,1.6429,1.6430,1.6429,1.6430
EURCHF,20080108,092900,1.6431,1.6433,1.6431,1.6432
EURCHF,20080108,093000,1.6431,1.6431,1.6426,1.6428
EURCHF,20080108,093100,1.6427,1.6429,1.6427,1.6429
EURCHF,20080108,093200,1.6428,1.6430,1.6428,1.6430
EURCHF,20080108,093300,1.6429,1.6433,1.6429,1.6433
EURCHF,20080108,093400,1.6432,1.6432,1.6432,1.6432
EURCHF,20080108,093500,1.6433,1.6433,1.6431,1.6432
EURCHF,20080108,093600,1.6431,1.6432,1.6431,1.6432
EURCHF,20080108,093700,1.6431,1.6432,1.6428,1.6428
EURCHF,20080108,093800,1.6429,1.6431,1.6428,1.6431
EURCHF,20080108,093900,1.6430,1.6430,1.6428,1.6428
EURCHF,20080108,094000,1.6429,1.6431,1.6429,1.6430
EURCHF,20080108,094100,1.6429,1.6429,1.6427,1.6427
EURCHF,20080108,094200,1.6428,1.6429,1.6427,1.6428
EURCHF,20080108,094300,1.6430,1.6430,1.6428,1.6428
EURCHF,20080108,094400,1.6429,1.6429,1.6428,1.6428
EURCHF,20080108,094500,1.6427,1.6428,1.6425,1.6425
EURCHF,20080108,094600,1.6428,1.6428,1.6427,1.6427
EURCHF,20080108,094700,1.6428,1.6428,1.6426,1.6426
EURCHF,20080108,094800,1.6427,1.6428,1.6427,1.6428
EURCHF,20080108,094900,1.6427,1.6428,1.6426,1.6426
EURCHF,20080108,095000,1.6425,1.6426,1.6425,1.6425
EURCHF,20080108,095100,1.6426,1.6426,1.6425,1.6425
EURCHF,20080108,095200,1.6425,1.6425,1.6425,1.6425
EURCHF,20080108,095300,1.6426,1.6427,1.6426,1.6427
EURCHF,20080108,095400,1.6426,1.6428,1.6426,1.6427
EURCHF,20080108,095500,1.6426,1.6427,1.6426,1.6426
EURCHF,20080108,095600,1.6425,1.6427,1.6425,1.6426
EURCHF,20080108,095700,1.6425,1.6425,1.6424,1.6424
EURCHF,20080108,095800,1.6423,1.6426,1.6423,1.6426
EURCHF,20080108,095900,1.6427,1.6427,1.6426,1.6427
EURCHF,20080108,100000,1.6428,1.6430,1.6428,1.6430
EURCHF,20080108,100100,1.6431,1.6431,1.6430,1.6430
EURCHF,20080108,100200,1.6429,1.6431,1.6429,1.6430
EURCHF,20080108,100300,1.6431,1.6431,1.6430,1.6430
EURCHF,20080108,100400,1.6429,1.6430,1.6428,1.6428
EURCHF,20080108,100500,1.6429,1.6429,1.6428,1.6428
EURCHF,20080108,100600,1.6429,1.6430,1.6428,1.6428
EURCHF,20080108,100700,1.6429,1.6429,1.6427,1.6427
EURCHF,20080108,100800,1.6428,1.6428,1.6427,1.6427
EURCHF,20080108,100900,1.6426,1.6429,1.6426,1.6428
EURCHF,20080108,101000,1.6429,1.6430,1.6429,1.6429
EURCHF,20080108,101100,1.6428,1.6429,1.6427,1.6427
EURCHF,20080108,101200,1.6428,1.6428,1.6428,1.6428
EURCHF,20080108,101300,1.6427,1.6428,1.6427,1.6428
EURCHF,20080108,101400,1.6429,1.6429,1.6427,1.6427
EURCHF,20080108,101500,1.6426,1.6426,1.6424,1.6425
EURCHF,20080108,101600,1.6424,1.6425,1.6424,1.6425
EURCHF,20080108,101700,1.6424,1.6424,1.6423,1.6423
EURCHF,20080108,101800,1.6423,1.6424,1.6423,1.6423
EURCHF,20080108,101900,1.6422,1.6423,1.6422,1.6423
EURCHF,20080108,102000,1.6422,1.6423,1.6422,1.6423
EURCHF,20080108,102100,1.6422,1.6423,1.6422,1.6423
EURCHF,20080108,102200,1.6422,1.6424,1.6422,1.6424
EURCHF,20080108,102300,1.6423,1.6424,1.6421,1.6421
EURCHF,20080108,102400,1.6422,1.6422,1.6421,1.6422
EURCHF,20080108,102500,1.6423,1.6423,1.6421,1.6423
EURCHF,20080108,102600,1.6422,1.6423,1.6422,1.6423
EURCHF,20080108,102700,1.6424,1.6425,1.6424,1.6425
EURCHF,20080108,102800,1.6424,1.6424,1.6423,1.6424
EURCHF,20080108,102900,1.6425,1.6425,1.6424,1.6424
EURCHF,20080108,103000,1.6423,1.6425,1.6423,1.6424
EURCHF,20080108,103100,1.6425,1.6425,1.6424,1.6424
EURCHF,20080108,103200,1.6423,1.6423,1.6422,1.6423
EURCHF,20080108,103300,1.6425,1.6426,1.6424,1.6425
EURCHF,20080108,103400,1.6426,1.6427,1.6426,1.6427
EURCHF,20080108,103500,1.6426,1.6428,1.6426,1.6427
EURCHF,20080108,103600,1.6426,1.6426,1.6425,1.6425
EURCHF,20080108,103700,1.6426,1.6426,1.6425,1.6426
EURCHF,20080108,103800,1.6425,1.6426,1.6425,1.6426
EURCHF,20080108,103900,1.6425,1.6427,1.6425,1.6426
EURCHF,20080108,104000,1.6425,1.6426,1.6425,1.6425
EURCHF,20080108,104100,1.6426,1.6426,1.6425,1.6425
EURCHF,20080108,104200,1.6424,1.6425,1.6424,1.6425
EURCHF,20080108,104300,1.6424,1.6425,1.6424,1.6425
EURCHF,20080108,104400,1.6424,1.6425,1.6424,1.6424
EURCHF,20080108,104500,1.6423,1.6424,1.6423,1.6424
EURCHF,20080108,104600,1.6423,1.6423,1.6421,1.6422
EURCHF,20080108,104700,1.6423,1.6423,1.6421,1.6421
EURCHF,20080108,104800,1.6422,1.6423,1.6421,1.6423
EURCHF,20080108,104900,1.6422,1.6422,1.6421,1.6422
EURCHF,20080108,105000,1.6423,1.6423,1.6422,1.6423
EURCHF,20080108,105100,1.6422,1.6423,1.6421,1.6423
EURCHF,20080108,105200,1.6424,1.6424,1.6421,1.6422
EURCHF,20080108,105300,1.6423,1.6424,1.6423,1.6423
EURCHF,20080108,105400,1.6422,1.6423,1.6422,1.6423
EURCHF,20080108,105500,1.6424,1.6425,1.6424,1.6425
EURCHF,20080108,105600,1.6424,1.6428,1.6424,1.6427
EURCHF,20080108,105700,1.6426,1.6427,1.6426,1.6427
EURCHF,20080108,105800,1.6425,1.6425,1.6422,1.6422
EURCHF,20080108,105900,1.6421,1.6422,1.6420,1.6420
EURCHF,20080108,110000,1.6419,1.6419,1.6417,1.6418
EURCHF,20080108,110100,1.6419,1.6419,1.6418,1.6419
EURCHF,20080108,110200,1.6420,1.6420,1.6418,1.6418
EURCHF,20080108,110300,1.6417,1.6417,1.6416,1.6416
EURCHF,20080108,110400,1.6417,1.6417,1.6414,1.6414
EURCHF,20080108,110500,1.6415,1.6416,1.6415,1.6416
EURCHF,20080108,110600,1.6415,1.6416,1.6415,1.6416
EURCHF,20080108,110700,1.6417,1.6417,1.6415,1.6415
EURCHF,20080108,110800,1.6414,1.6415,1.6414,1.6414
EURCHF,20080108,110900,1.6415,1.6416,1.6414,1.6414
EURCHF,20080108,111000,1.6415,1.6416,1.6415,1.6416
EURCHF,20080108,111100,1.6417,1.6421,1.6417,1.6421
EURCHF,20080108,111200,1.6422,1.6422,1.6421,1.6421
EURCHF,20080108,111300,1.6422,1.6422,1.6421,1.6421
EURCHF,20080108,111400,1.6422,1.6423,1.6422,1.6423
EURCHF,20080108,111500,1.6424,1.6424,1.6422,1.6422
EURCHF,20080108,111600,1.6421,1.6422,1.6421,1.6422
EURCHF,20080108,111700,1.6421,1.6423,1.6421,1.6421
EURCHF,20080108,111800,1.6423,1.6423,1.6421,1.6422
EURCHF,20080108,111900,1.6421,1.6424,1.6421,1.6423
EURCHF,20080108,112000,1.6424,1.6425,1.6423,1.6423
EURCHF,20080108,112100,1.6424,1.6424,1.6422,1.6422
EURCHF,20080108,112200,1.6421,1.6423,1.6421,1.6422
EURCHF,20080108,112300,1.6421,1.6421,1.6420,1.6420
EURCHF,20080108,112400,1.6421,1.6422,1.6421,1.6421
EURCHF,20080108,112500,1.6420,1.6420,1.6419,1.6419
EURCHF,20080108,112600,1.6418,1.6419,1.6418,1.6419
EURCHF,20080108,112700,1.6418,1.6420,1.6418,1.6420
EURCHF,20080108,112800,1.6418,1.6419,1.6418,1.6418
EURCHF,20080108,112900,1.6419,1.6419,1.6414,1.6414
EURCHF,20080108,113000,1.6415,1.6415,1.6413,1.6414
EURCHF,20080108,113100,1.6415,1.6418,1.6415,1.6418
EURCHF,20080108,113200,1.6417,1.6418,1.6416,1.6417
EURCHF,20080108,113300,1.6418,1.6418,1.6416,1.6416
EURCHF,20080108,113400,1.6415,1.6416,1.6414,1.6414
EURCHF,20080108,113500,1.6413,1.6415,1.6413,1.6414
EURCHF,20080108,113600,1.6414,1.6414,1.6414,1.6414
EURCHF,20080108,113700,1.6415,1.6415,1.6414,1.6415
EURCHF,20080108,113800,1.6414,1.6416,1.6414,1.6416
EURCHF,20080108,113900,1.6417,1.6417,1.6414,1.6414
EURCHF,20080108,114000,1.6415,1.6415,1.6414,1.6415
EURCHF,20080108,114100,1.6416,1.6416,1.6416,1.6416
EURCHF,20080108,114200,1.6417,1.6417,1.6416,1.6416
EURCHF,20080108,114300,1.6417,1.6418,1.6417,1.6418
EURCHF,20080108,114400,1.6417,1.6421,1.6417,1.6420
EURCHF,20080108,114500,1.6421,1.6421,1.6419,1.6419
EURCHF,20080108,114600,1.6418,1.6418,1.6417,1.6418
EURCHF,20080108,114700,1.6419,1.6420,1.6418,1.6419
EURCHF,20080108,114800,1.6418,1.6419,1.6418,1.6419
EURCHF,20080108,114900,1.6420,1.6420,1.6417,1.6419
EURCHF,20080108,115000,1.6418,1.6419,1.6418,1.6419
EURCHF,20080108,115100,1.6418,1.6420,1.6418,1.6419
EURCHF,20080108,115200,1.6420,1.6421,1.6420,1.6421
EURCHF,20080108,115300,1.6420,1.6423,1.6420,1.6423
EURCHF,20080108,115400,1.6421,1.6421,1.6420,1.6420
EURCHF,20080108,115500,1.6421,1.6421,1.6418,1.6418
EURCHF,20080108,115600,1.6417,1.6418,1.6417,1.6417
EURCHF,20080108,115700,1.6416,1.6419,1.6416,1.6419
EURCHF,20080108,115800,1.6418,1.6421,1.6418,1.6421
EURCHF,20080108,115900,1.6420,1.6421,1.6420,1.6421
EURCHF,20080108,120000,1.6422,1.6422,1.6420,1.6420
EURCHF,20080108,120100,1.6421,1.6421,1.6419,1.6420
EURCHF,20080108,120200,1.6421,1.6421,1.6418,1.6418
EURCHF,20080108,120300,1.6419,1.6419,1.6418,1.6418
EURCHF,20080108,120400,1.6419,1.6419,1.6419,1.6419
EURCHF,20080108,120500,1.6418,1.6419,1.6418,1.6418
EURCHF,20080108,120600,1.6419,1.6419,1.6418,1.6419
EURCHF,20080108,120700,1.6418,1.6420,1.6418,1.6420
EURCHF,20080108,120800,1.6419,1.6420,1.6418,1.6419
EURCHF,20080108,120900,1.6420,1.6420,1.6418,1.6418
EURCHF,20080108,121000,1.6419,1.6420,1.6417,1.6417
EURCHF,20080108,121100,1.6418,1.6418,1.6416,1.6416
EURCHF,20080108,121200,1.6417,1.6417,1.6416,1.6416
EURCHF,20080108,121300,1.6417,1.6417,1.6415,1.6417
EURCHF,20080108,121400,1.6416,1.6418,1.6416,1.6418
EURCHF,20080108,121500,1.6417,1.6418,1.6417,1.6418
EURCHF,20080108,121600,1.6416,1.6418,1.6416,1.6417
EURCHF,20080108,121700,1.6418,1.6418,1.6417,1.6417
EURCHF,20080108,121800,1.6418,1.6419,1.6418,1.6418
EURCHF,20080108,121900,1.6419,1.6419,1.6418,1.6418
EURCHF,20080108,122000,1.6419,1.6419,1.6418,1.6418
EURCHF,20080108,122100,1.6417,1.6418,1.6417,1.6418
EURCHF,20080108,122200,1.6416,1.6416,1.6415,1.6416
EURCHF,20080108,122300,1.6415,1.6418,1.6415,1.6418
EURCHF,20080108,122400,1.6417,1.6417,1.6416,1.6416
EURCHF,20080108,122500,1.6417,1.6417,1.6415,1.6415
EURCHF,20080108,122600,1.6416,1.6417,1.6416,1.6417
EURCHF,20080108,122700,1.6418,1.6418,1.6415,1.6415
EURCHF,20080108,122800,1.6414,1.6415,1.6414,1.6415
EURCHF,20080108,122900,1.6414,1.6415,1.6414,1.6415
EURCHF,20080108,123000,1.6414,1.6414,1.6414,1.6414
EURCHF,20080108,123100,1.6413,1.6415,1.6413,1.6414
EURCHF,20080108,123200,1.6413,1.6414,1.6413,1.6413
EURCHF,20080108,123300,1.6412,1.6412,1.6411,1.6412
EURCHF,20080108,123400,1.6413,1.6413,1.6411,1.6411
EURCHF,20080108,123500,1.6410,1.6410,1.6404,1.6404
EURCHF,20080108,123600,1.6405,1.6406,1.6405,1.6406
EURCHF,20080108,123700,1.6407,1.6407,1.6406,1.6407
EURCHF,20080108,123800,1.6408,1.6408,1.6408,1.6408
EURCHF,20080108,123900,1.6408,1.6408,1.6407,1.6407
EURCHF,20080108,124000,1.6408,1.6408,1.6407,1.6407
EURCHF,20080108,124100,1.6408,1.6408,1.6407,1.6407
EURCHF,20080108,124200,1.6408,1.6408,1.6407,1.6407
EURCHF,20080108,124300,1.6408,1.6408,1.6407,1.6408
EURCHF,20080108,124400,1.6407,1.6408,1.6407,1.6407
EURCHF,20080108,124500,1.6408,1.6409,1.6408,1.6409
EURCHF,20080108,124600,1.6408,1.6408,1.6407,1.6408
EURCHF,20080108,124700,1.6407,1.6407,1.6407,1.6407
EURCHF,20080108,124800,1.6407,1.6408,1.6407,1.6407
EURCHF,20080108,124900,1.6406,1.6407,1.6406,1.6406
EURCHF,20080108,125000,1.6407,1.6408,1.6407,1.6407
EURCHF,20080108,125100,1.6407,1.6407,1.6407,1.6407
EURCHF,20080108,125200,1.6409,1.6409,1.6408,1.6409
EURCHF,20080108,125300,1.6408,1.6409,1.6407,1.6409
EURCHF,20080108,125400,1.6410,1.6410,1.6409,1.6409
EURCHF,20080108,125500,1.6410,1.6411,1.6409,1.6410
EURCHF,20080108,125600,1.6409,1.6411,1.6409,1.6411
EURCHF,20080108,125700,1.6412,1.6412,1.6410,1.6410
EURCHF,20080108,125800,1.6411,1.6411,1.6409,1.6410
EURCHF,20080108,125900,1.6411,1.6411,1.6410,1.6410
EURCHF,20080108,130000,1.6409,1.6410,1.6409,1.6410
EURCHF,20080108,130100,1.6411,1.6411,1.6410,1.6410
EURCHF,20080108,130200,1.6409,1.6410,1.6409,1.6410
EURCHF,20080108,130300,1.6408,1.6408,1.6406,1.6407
EURCHF,20080108,130400,1.6406,1.6408,1.6406,1.6407
EURCHF,20080108,130500,1.6408,1.6408,1.6405,1.6407
EURCHF,20080108,130600,1.6408,1.6408,1.6407,1.6408
EURCHF,20080108,130700,1.6409,1.6409,1.6407,1.6407
EURCHF,20080108,130800,1.6408,1.6409,1.6408,1.6409
EURCHF,20080108,130900,1.6410,1.6410,1.6409,1.6409
EURCHF,20080108,131000,1.6410,1.6410,1.6410,1.6410
EURCHF,20080108,131100,1.6411,1.6411,1.6409,1.6411
EURCHF,20080108,131200,1.6410,1.6411,1.6410,1.6411
EURCHF,20080108,131300,1.6410,1.6410,1.6409,1.6409
EURCHF,20080108,131400,1.6410,1.6410,1.6407,1.6407
EURCHF,20080108,131500,1.6408,1.6409,1.6408,1.6408
EURCHF,20080108,131600,1.6409,1.6409,1.6408,1.6409
EURCHF,20080108,131700,1.6410,1.6410,1.6409,1.6409
EURCHF,20080108,131800,1.6409,1.6409,1.6409,1.6409
EURCHF,20080108,131900,1.6410,1.6410,1.6409,1.6410
EURCHF,20080108,132000,1.6411,1.6411,1.6409,1.6410
EURCHF,20080108,132100,1.6409,1.6410,1.6408,1.6410
EURCHF,20080108,132200,1.6411,1.6411,1.6410,1.6411
EURCHF,20080108,132300,1.6412,1.6412,1.6407,1.6408
EURCHF,20080108,132400,1.6409,1.6411,1.6409,1.6411
EURCHF,20080108,132500,1.6410,1.6412,1.6410,1.6411
EURCHF,20080108,132600,1.6412,1.6412,1.6410,1.6411
EURCHF,20080108,132700,1.6412,1.6414,1.6412,1.6414
EURCHF,20080108,132800,1.6413,1.6414,1.6411,1.6411
EURCHF,20080108,132900,1.6412,1.6413,1.6411,1.6412
EURCHF,20080108,133000,1.6411,1.6412,1.6411,1.6412
EURCHF,20080108,133100,1.6413,1.6413,1.6411,1.6412
EURCHF,20080108,133200,1.6413,1.6413,1.6412,1.6413
EURCHF,20080108,133300,1.6412,1.6414,1.6411,1.6414
EURCHF,20080108,133400,1.6413,1.6415,1.6413,1.6415
EURCHF,20080108,133500,1.6414,1.6414,1.6413,1.6414
EURCHF,20080108,133600,1.6413,1.6414,1.6413,1.6413
EURCHF,20080108,133700,1.6414,1.6416,1.6413,1.6416
EURCHF,20080108,133800,1.6417,1.6417,1.6414,1.6415
EURCHF,20080108,133900,1.6416,1.6416,1.6415,1.6416
EURCHF,20080108,134000,1.6415,1.6416,1.6414,1.6414
EURCHF,20080108,134100,1.6415,1.6415,1.6415,1.6415
EURCHF,20080108,134200,1.6414,1.6416,1.6414,1.6414
EURCHF,20080108,134300,1.6415,1.6416,1.6415,1.6415
EURCHF,20080108,134400,1.6416,1.6416,1.6415,1.6416
EURCHF,20080108,134500,1.6415,1.6416,1.6415,1.6416
EURCHF,20080108,134600,1.6415,1.6416,1.6414,1.6415
EURCHF,20080108,134700,1.6416,1.6416,1.6415,1.6415
EURCHF,20080108,134800,1.6416,1.6416,1.6414,1.6415
EURCHF,20080108,134900,1.6414,1.6417,1.6414,1.6417
EURCHF,20080108,135000,1.6416,1.6421,1.6416,1.6421
EURCHF,20080108,135100,1.6420,1.6420,1.6418,1.6419
EURCHF,20080108,135200,1.6418,1.6420,1.6418,1.6420
EURCHF,20080108,135300,1.6419,1.6421,1.6419,1.6420
EURCHF,20080108,135400,1.6422,1.6422,1.6420,1.6421
EURCHF,20080108,135500,1.6420,1.6420,1.6419,1.6420
EURCHF,20080108,135600,1.6419,1.6421,1.6419,1.6419
EURCHF,20080108,135700,1.6420,1.6422,1.6419,1.6422
EURCHF,20080108,135800,1.6421,1.6423,1.6421,1.6423
EURCHF,20080108,135900,1.6424,1.6424,1.6420,1.6420
EURCHF,20080108,140000,1.6421,1.6425,1.6421,1.6424
EURCHF,20080108,140100,1.6425,1.6425,1.6424,1.6424
EURCHF,20080108,140200,1.6423,1.6425,1.6423,1.6424
EURCHF,20080108,140300,1.6425,1.6425,1.6423,1.6423
EURCHF,20080108,140400,1.6424,1.6425,1.6424,1.6424
EURCHF,20080108,140500,1.6423,1.6424,1.6422,1.6424
EURCHF,20080108,140600,1.6425,1.6425,1.6423,1.6424
EURCHF,20080108,140700,1.6423,1.6424,1.6422,1.6424
EURCHF,20080108,140800,1.6423,1.6425,1.6423,1.6424
EURCHF,20080108,140900,1.6423,1.6427,1.6423,1.6426
EURCHF,20080108,141000,1.6427,1.6430,1.6426,1.6430
EURCHF,20080108,141100,1.6428,1.6430,1.6428,1.6428
EURCHF,20080108,141200,1.6429,1.6429,1.6427,1.6428
EURCHF,20080108,141300,1.6427,1.6428,1.6427,1.6428
EURCHF,20080108,141400,1.6429,1.6430,1.6427,1.6427
EURCHF,20080108,141500,1.6426,1.6427,1.6426,1.6427
EURCHF,20080108,141600,1.6426,1.6426,1.6425,1.6426
EURCHF,20080108,141700,1.6425,1.6426,1.6425,1.6425
EURCHF,20080108,141800,1.6426,1.6428,1.6425,1.6428
EURCHF,20080108,141900,1.6427,1.6429,1.6427,1.6429
EURCHF,20080108,142000,1.6428,1.6428,1.6428,1.6428
EURCHF,20080108,142100,1.6429,1.6429,1.6425,1.6425
EURCHF,20080108,142200,1.6424,1.6426,1.6424,1.6425
EURCHF,20080108,142300,1.6424,1.6425,1.6424,1.6424
EURCHF,20080108,142400,1.6425,1.6425,1.6424,1.6425
EURCHF,20080108,142500,1.6424,1.6424,1.6422,1.6422
EURCHF,20080108,142600,1.6423,1.6424,1.6423,1.6424
EURCHF,20080108,142700,1.6423,1.6424,1.6416,1.6416
EURCHF,20080108,142800,1.6420,1.6422,1.6420,1.6421
EURCHF,20080108,142900,1.6420,1.6424,1.6420,1.6424
EURCHF,20080108,143000,1.6423,1.6424,1.6423,1.6423
EURCHF,20080108,143100,1.6424,1.6426,1.6424,1.6425
EURCHF,20080108,143200,1.6424,1.6425,1.6424,1.6424
EURCHF,20080108,143300,1.6423,1.6425,1.6423,1.6425
EURCHF,20080108,143400,1.6426,1.6427,1.6425,1.6427
EURCHF,20080108,143500,1.6428,1.6428,1.6425,1.6425
EURCHF,20080108,143600,1.6424,1.6426,1.6424,1.6425
EURCHF,20080108,143700,1.6424,1.6426,1.6423,1.6426
EURCHF,20080108,143800,1.6425,1.6427,1.6425,1.6427
EURCHF,20080108,143900,1.6426,1.6428,1.6426,1.6427
EURCHF,20080108,144000,1.6428,1.6428,1.6425,1.6425
EURCHF,20080108,144100,1.6424,1.6427,1.6424,1.6425
EURCHF,20080108,144200,1.6426,1.6426,1.6423,1.6424
EURCHF,20080108,144300,1.6423,1.6423,1.6422,1.6422
EURCHF,20080108,144400,1.6421,1.6423,1.6419,1.6420
EURCHF,20080108,144500,1.6419,1.6421,1.6419,1.6420
EURCHF,20080108,144600,1.6421,1.6422,1.6421,1.6421
EURCHF,20080108,144700,1.6422,1.6422,1.6420,1.6421
EURCHF,20080108,144800,1.6420,1.6421,1.6419,1.6421
EURCHF,20080108,144900,1.6420,1.6421,1.6420,1.6421
EURCHF,20080108,145000,1.6420,1.6423,1.6419,1.6423
EURCHF,20080108,145100,1.6422,1.6424,1.6422,1.6423
EURCHF,20080108,145200,1.6424,1.6424,1.6423,1.6423
EURCHF,20080108,145300,1.6424,1.6424,1.6423,1.6423
EURCHF,20080108,145400,1.6424,1.6424,1.6423,1.6423
EURCHF,20080108,145500,1.6424,1.6424,1.6423,1.6423
EURCHF,20080108,145600,1.6422,1.6422,1.6419,1.6419
EURCHF,20080108,145700,1.6418,1.6419,1.6418,1.6418
EURCHF,20080108,145800,1.6419,1.6420,1.6418,1.6418
EURCHF,20080108,145900,1.6417,1.6421,1.6416,1.6421
EURCHF,20080108,150000,1.6420,1.6421,1.6420,1.6420
EURCHF,20080108,150100,1.6419,1.6421,1.6419,1.6421
EURCHF,20080108,150200,1.6420,1.6421,1.6419,1.6420
EURCHF,20080108,150300,1.6418,1.6418,1.6416,1.6417
EURCHF,20080108,150400,1.6418,1.6418,1.6414,1.6414
EURCHF,20080108,150500,1.6413,1.6413,1.6411,1.6411
EURCHF,20080108,150600,1.6412,1.6413,1.6411,1.6413
EURCHF,20080108,150700,1.6411,1.6412,1.6410,1.6410
EURCHF,20080108,150800,1.6409,1.6410,1.6409,1.6409
EURCHF,20080108,150900,1.6408,1.6409,1.6407,1.6408
EURCHF,20080108,151000,1.6409,1.6409,1.6409,1.6409
EURCHF,20080108,151100,1.6410,1.6410,1.6409,1.6410
EURCHF,20080108,151200,1.6409,1.6410,1.6408,1.6410
EURCHF,20080108,151300,1.6409,1.6409,1.6408,1.6409
EURCHF,20080108,151400,1.6407,1.6407,1.6405,1.6405
EURCHF,20080108,151500,1.6406,1.6408,1.6406,1.6407
EURCHF,20080108,151600,1.6406,1.6407,1.6406,1.6406
EURCHF,20080108,151700,1.6405,1.6407,1.6402,1.6407
EURCHF,20080108,151800,1.6406,1.6409,1.6406,1.6409
EURCHF,20080108,151900,1.6408,1.6408,1.6407,1.6407
EURCHF,20080108,152000,1.6408,1.6408,1.6406,1.6407
EURCHF,20080108,152100,1.6406,1.6406,1.6405,1.6406
EURCHF,20080108,152200,1.6405,1.6406,1.6405,1.6406
EURCHF,20080108,152300,1.6405,1.6406,1.6405,1.6405
EURCHF,20080108,152400,1.6406,1.6407,1.6406,1.6406
EURCHF,20080108,152500,1.6407,1.6407,1.6404,1.6404
EURCHF,20080108,152600,1.6403,1.6404,1.6403,1.6404
EURCHF,20080108,152700,1.6405,1.6406,1.6405,1.6406
EURCHF,20080108,152800,1.6407,1.6407,1.6406,1.6407
EURCHF,20080108,152900,1.6408,1.6409,1.6408,1.6408
EURCHF,20080108,153000,1.6407,1.6408,1.6407,1.6407
EURCHF,20080108,153100,1.6408,1.6408,1.6405,1.6405
EURCHF,20080108,153200,1.6406,1.6409,1.6406,1.6409
EURCHF,20080108,153300,1.6410,1.6410,1.6409,1.6410
EURCHF,20080108,153400,1.6411,1.6411,1.6404,1.6404
EURCHF,20080108,153500,1.6403,1.6404,1.6401,1.6401
EURCHF,20080108,153600,1.6402,1.6403,1.6402,1.6402
EURCHF,20080108,153700,1.6401,1.6404,1.6401,1.6404
EURCHF,20080108,153800,1.6403,1.6404,1.6403,1.6403
EURCHF,20080108,153900,1.6402,1.6402,1.6400,1.6400
EURCHF,20080108,154000,1.6399,1.6401,1.6399,1.6401
EURCHF,20080108,154100,1.6400,1.6402,1.6400,1.6402
EURCHF,20080108,154200,1.6403,1.6407,1.6403,1.6407
EURCHF,20080108,154300,1.6409,1.6410,1.6408,1.6408
EURCHF,20080108,154400,1.6411,1.6412,1.6410,1.6412
EURCHF,20080108,154500,1.6414,1.6414,1.6412,1.6412
EURCHF,20080108,154600,1.6413,1.6413,1.6408,1.6408
EURCHF,20080108,154700,1.6409,1.6411,1.6409,1.6409
EURCHF,20080108,154800,1.6410,1.6411,1.6408,1.6410
EURCHF,20080108,154900,1.6409,1.6411,1.6409,1.6409
EURCHF,20080108,155000,1.6410,1.6410,1.6409,1.6409
EURCHF,20080108,155100,1.6410,1.6410,1.6408,1.6409
EURCHF,20080108,155200,1.6408,1.6410,1.6408,1.6409
EURCHF,20080108,155300,1.6410,1.6410,1.6409,1.6410
EURCHF,20080108,155400,1.6411,1.6411,1.6409,1.6409
EURCHF,20080108,155500,1.6410,1.6410,1.6409,1.6409
EURCHF,20080108,155600,1.6409,1.6409,1.6408,1.6409
EURCHF,20080108,155700,1.6408,1.6409,1.6408,1.6409
EURCHF,20080108,155800,1.6408,1.6408,1.6407,1.6408
EURCHF,20080108,155900,1.6409,1.6409,1.6407,1.6409
EURCHF,20080108,160000,1.6408,1.6408,1.6406,1.6407
EURCHF,20080108,160100,1.6406,1.6409,1.6406,1.6409
EURCHF,20080108,160200,1.6408,1.6408,1.6405,1.6405
EURCHF,20080108,160300,1.6404,1.6408,1.6404,1.6408
EURCHF,20080108,160400,1.6407,1.6410,1.6407,1.6410
EURCHF,20080108,160500,1.6409,1.6410,1.6408,1.6409
EURCHF,20080108,160600,1.6410,1.6412,1.6409,1.6412
EURCHF,20080108,160700,1.6413,1.6413,1.6411,1.6411
EURCHF,20080108,160800,1.6412,1.6412,1.6411,1.6412
EURCHF,20080108,160900,1.6411,1.6413,1.6411,1.6411
EURCHF,20080108,161000,1.6412,1.6413,1.6411,1.6412
EURCHF,20080108,161100,1.6411,1.6411,1.6409,1.6409
EURCHF,20080108,161200,1.6410,1.6412,1.6410,1.6411
EURCHF,20080108,161300,1.6412,1.6412,1.6410,1.6410
EURCHF,20080108,161400,1.6409,1.6411,1.6409,1.6410
EURCHF,20080108,161500,1.6411,1.6411,1.6410,1.6411
EURCHF,20080108,161600,1.6410,1.6411,1.6409,1.6411
EURCHF,20080108,161700,1.6410,1.6410,1.6409,1.6409
EURCHF,20080108,161800,1.6410,1.6410,1.6408,1.6409
EURCHF,20080108,161900,1.6409,1.6410,1.6409,1.6410
EURCHF,20080108,162000,1.6409,1.6411,1.6409,1.6411
EURCHF,20080108,162100,1.6410,1.6411,1.6410,1.6410
EURCHF,20080108,162200,1.6409,1.6409,1.6408,1.6409
EURCHF,20080108,162300,1.6408,1.6411,1.6408,1.6411
EURCHF,20080108,162400,1.6412,1.6416,1.6412,1.6415
EURCHF,20080108,162500,1.6414,1.6414,1.6413,1.6414
EURCHF,20080108,162600,1.6413,1.6413,1.6411,1.6411
EURCHF,20080108,162700,1.6410,1.6410,1.6409,1.6409
EURCHF,20080108,162800,1.6410,1.6410,1.6409,1.6410
EURCHF,20080108,162900,1.6411,1.6411,1.6408,1.6408
EURCHF,20080108,163000,1.6409,1.6411,1.6408,1.6411
EURCHF,20080108,163100,1.6410,1.6412,1.6410,1.6412
EURCHF,20080108,163200,1.6411,1.6412,1.6411,1.6411
EURCHF,20080108,163300,1.6410,1.6410,1.6408,1.6408
EURCHF,20080108,163400,1.6407,1.6410,1.6407,1.6410
EURCHF,20080108,163500,1.6409,1.6410,1.6409,1.6409
EURCHF,20080108,163600,1.6410,1.6412,1.6410,1.6411
EURCHF,20080108,163700,1.6410,1.6411,1.6410,1.6411
EURCHF,20080108,163800,1.6409,1.6410,1.6408,1.6408
EURCHF,20080108,163900,1.6407,1.6408,1.6406,1.6406
EURCHF,20080108,164000,1.6407,1.6408,1.6407,1.6408
EURCHF,20080108,164100,1.6409,1.6409,1.6407,1.6409
EURCHF,20080108,164200,1.6408,1.6408,1.6408,1.6408
EURCHF,20080108,164300,1.6407,1.6410,1.6407,1.6410
EURCHF,20080108,164400,1.6409,1.6409,1.6408,1.6409
EURCHF,20080108,164500,1.6410,1.6411,1.6410,1.6411
EURCHF,20080108,164600,1.6412,1.6414,1.6412,1.6413
EURCHF,20080108,164700,1.6414,1.6414,1.6406,1.6406
EURCHF,20080108,164800,1.6407,1.6407,1.6403,1.6403
EURCHF,20080108,164900,1.6402,1.6405,1.6402,1.6405
EURCHF,20080108,165000,1.6404,1.6405,1.6404,1.6404
EURCHF,20080108,165100,1.6403,1.6405,1.6403,1.6405
EURCHF,20080108,165200,1.6404,1.6406,1.6404,1.6405
EURCHF,20080108,165300,1.6406,1.6407,1.6406,1.6407
EURCHF,20080108,165400,1.6406,1.6407,1.6406,1.6407
EURCHF,20080108,165500,1.6406,1.6407,1.6405,1.6406
EURCHF,20080108,165600,1.6407,1.6407,1.6407,1.6407
EURCHF,20080108,165700,1.6407,1.6407,1.6405,1.6407
EURCHF,20080108,165800,1.6406,1.6407,1.6405,1.6405
EURCHF,20080108,165900,1.6404,1.6405,1.6404,1.6405
EURCHF,20080108,170000,1.6404,1.6405,1.6403,1.6405
EURCHF,20080108,170100,1.6404,1.6404,1.6402,1.6404
EURCHF,20080108,170200,1.6403,1.6404,1.6403,1.6404
EURCHF,20080108,170300,1.6403,1.6404,1.6403,1.6404
EURCHF,20080108,170400,1.6403,1.6404,1.6403,1.6403
EURCHF,20080108,170500,1.6404,1.6405,1.6404,1.6404
EURCHF,20080108,170600,1.6403,1.6404,1.6401,1.6401
EURCHF,20080108,170700,1.6400,1.6402,1.6400,1.6402
EURCHF,20080108,170800,1.6401,1.6403,1.6401,1.6403
EURCHF,20080108,170900,1.6402,1.6403,1.6401,1.6403
EURCHF,20080108,171000,1.6402,1.6403,1.6402,1.6402
EURCHF,20080108,171100,1.6401,1.6401,1.6400,1.6400
EURCHF,20080108,171200,1.6400,1.6401,1.6400,1.6401
EURCHF,20080108,171300,1.6399,1.6399,1.6393,1.6393
EURCHF,20080108,171400,1.6391,1.6394,1.6389,1.6394
EURCHF,20080108,171500,1.6393,1.6394,1.6392,1.6394
EURCHF,20080108,171600,1.6393,1.6394,1.6391,1.6391
EURCHF,20080108,171700,1.6392,1.6392,1.6391,1.6391
EURCHF,20080108,171800,1.6390,1.6390,1.6389,1.6389
EURCHF,20080108,171900,1.6388,1.6390,1.6388,1.6390
EURCHF,20080108,172000,1.6389,1.6391,1.6388,1.6391
EURCHF,20080108,172100,1.6392,1.6394,1.6391,1.6394
EURCHF,20080108,172200,1.6395,1.6395,1.6394,1.6394
EURCHF,20080108,172300,1.6395,1.6395,1.6393,1.6395
EURCHF,20080108,172400,1.6396,1.6396,1.6395,1.6395
EURCHF,20080108,172500,1.6396,1.6396,1.6395,1.6395
EURCHF,20080108,172600,1.6396,1.6397,1.6395,1.6397
EURCHF,20080108,172700,1.6396,1.6397,1.6396,1.6396
EURCHF,20080108,172800,1.6395,1.6396,1.6395,1.6396
EURCHF,20080108,172900,1.6395,1.6396,1.6395,1.6395
EURCHF,20080108,173000,1.6396,1.6399,1.6395,1.6399
EURCHF,20080108,173100,1.6398,1.6398,1.6394,1.6394
EURCHF,20080108,173200,1.6393,1.6393,1.6392,1.6392
EURCHF,20080108,173300,1.6391,1.6391,1.6390,1.6390
EURCHF,20080108,173400,1.6391,1.6391,1.6389,1.6390
EURCHF,20080108,173500,1.6389,1.6391,1.6389,1.6390
EURCHF,20080108,173600,1.6389,1.6390,1.6389,1.6390
EURCHF,20080108,173700,1.6391,1.6393,1.6390,1.6391
EURCHF,20080108,173800,1.6392,1.6392,1.6391,1.6391
EURCHF,20080108,173900,1.6390,1.6391,1.6390,1.6391
EURCHF,20080108,174000,1.6390,1.6390,1.6388,1.6388
EURCHF,20080108,174100,1.6389,1.6389,1.6388,1.6389
EURCHF,20080108,174200,1.6390,1.6390,1.6387,1.6388
EURCHF,20080108,174300,1.6389,1.6389,1.6387,1.6388
EURCHF,20080108,174400,1.6389,1.6389,1.6388,1.6389
EURCHF,20080108,174500,1.6388,1.6388,1.6387,1.6387
EURCHF,20080108,174600,1.6388,1.6388,1.6386,1.6386
EURCHF,20080108,174700,1.6385,1.6385,1.6379,1.6379
EURCHF,20080108,174800,1.6377,1.6381,1.6377,1.6381
EURCHF,20080108,174900,1.6382,1.6383,1.6381,1.6381
EURCHF,20080108,175000,1.6382,1.6383,1.6382,1.6382
EURCHF,20080108,175100,1.6383,1.6383,1.6380,1.6380
EURCHF,20080108,175200,1.6381,1.6383,1.6381,1.6383
EURCHF,20080108,175300,1.6384,1.6384,1.6381,1.6381
EURCHF,20080108,175400,1.6382,1.6382,1.6381,1.6382
EURCHF,20080108,175500,1.6381,1.6381,1.6380,1.6381
EURCHF,20080108,175600,1.6382,1.6384,1.6382,1.6383
EURCHF,20080108,175700,1.6383,1.6383,1.6383,1.6383
EURCHF,20080108,175800,1.6382,1.6385,1.6382,1.6385
EURCHF,20080108,175900,1.6386,1.6389,1.6386,1.6389
EURCHF,20080108,180000,1.6391,1.6391,1.6389,1.6391
EURCHF,20080108,180100,1.6390,1.6390,1.6384,1.6385
EURCHF,20080108,180200,1.6386,1.6386,1.6385,1.6385
EURCHF,20080108,180300,1.6386,1.6387,1.6386,1.6386
EURCHF,20080108,180400,1.6385,1.6386,1.6385,1.6386
EURCHF,20080108,180500,1.6385,1.6386,1.6385,1.6386
EURCHF,20080108,180600,1.6387,1.6388,1.6387,1.6387
EURCHF,20080108,180700,1.6388,1.6389,1.6388,1.6389
EURCHF,20080108,180800,1.6390,1.6391,1.6386,1.6391
EURCHF,20080108,180900,1.6392,1.6392,1.6391,1.6392
EURCHF,20080108,181000,1.6391,1.6393,1.6391,1.6393
EURCHF,20080108,181100,1.6392,1.6393,1.6391,1.6393
EURCHF,20080108,181200,1.6391,1.6391,1.6389,1.6390
EURCHF,20080108,181300,1.6391,1.6393,1.6391,1.6393
EURCHF,20080108,181400,1.6392,1.6395,1.6392,1.6394
EURCHF,20080108,181500,1.6393,1.6395,1.6393,1.6393
EURCHF,20080108,181600,1.6392,1.6393,1.6392,1.6393
EURCHF,20080108,181700,1.6392,1.6394,1.6392,1.6393
EURCHF,20080108,181800,1.6392,1.6393,1.6392,1.6393
EURCHF,20080108,181900,1.6394,1.6394,1.6391,1.6393
EURCHF,20080108,182000,1.6392,1.6392,1.6392,1.6392
EURCHF,20080108,182100,1.6393,1.6393,1.6391,1.6391
EURCHF,20080108,182200,1.6392,1.6393,1.6392,1.6392
EURCHF,20080108,182300,1.6393,1.6393,1.6391,1.6391
EURCHF,20080108,182400,1.6390,1.6391,1.6390,1.6390
EURCHF,20080108,182500,1.6389,1.6389,1.6388,1.6389
EURCHF,20080108,182600,1.6390,1.6390,1.6388,1.6388
EURCHF,20080108,182700,1.6388,1.6388,1.6387,1.6387
EURCHF,20080108,182800,1.6386,1.6389,1.6386,1.6389
EURCHF,20080108,182900,1.6388,1.6391,1.6388,1.6391
EURCHF,20080108,183000,1.6393,1.6393,1.6392,1.6393
EURCHF,20080108,183100,1.6394,1.6395,1.6393,1.6395
EURCHF,20080108,183200,1.6394,1.6394,1.6392,1.6392
EURCHF,20080108,183300,1.6391,1.6391,1.6389,1.6390
EURCHF,20080108,183400,1.6389,1.6391,1.6389,1.6390
EURCHF,20080108,183500,1.6391,1.6391,1.6391,1.6391
EURCHF,20080108,183600,1.6390,1.6391,1.6390,1.6391
EURCHF,20080108,183700,1.6392,1.6393,1.6392,1.6393
EURCHF,20080108,183800,1.6391,1.6391,1.6391,1.6391
EURCHF,20080108,183900,1.6390,1.6391,1.6390,1.6390
EURCHF,20080108,184000,1.6391,1.6391,1.6391,1.6391
EURCHF,20080108,184100,1.6390,1.6391,1.6390,1.6391
EURCHF,20080108,184200,1.6392,1.6392,1.6390,1.6390
EURCHF,20080108,184300,1.6391,1.6391,1.6388,1.6388
EURCHF,20080108,184400,1.6387,1.6388,1.6386,1.6388
EURCHF,20080108,184500,1.6390,1.6390,1.6389,1.6389
EURCHF,20080108,184600,1.6390,1.6390,1.6388,1.6388
EURCHF,20080108,184700,1.6389,1.6391,1.6389,1.6389
EURCHF,20080108,184800,1.6390,1.6390,1.6389,1.6390
EURCHF,20080108,184900,1.6389,1.6389,1.6388,1.6389
EURCHF,20080108,185000,1.6390,1.6390,1.6389,1.6390
EURCHF,20080108,185100,1.6389,1.6389,1.6387,1.6388
EURCHF,20080108,185200,1.6390,1.6393,1.6389,1.6393
EURCHF,20080108,185300,1.6394,1.6394,1.6392,1.6393
EURCHF,20080108,185400,1.6392,1.6394,1.6392,1.6394
EURCHF,20080108,185500,1.6395,1.6396,1.6393,1.6393
EURCHF,20080108,185600,1.6394,1.6394,1.6392,1.6393
EURCHF,20080108,185700,1.6391,1.6392,1.6391,1.6392
EURCHF,20080108,185800,1.6391,1.6391,1.6389,1.6389
EURCHF,20080108,185900,1.6389,1.6389,1.6389,1.6389
EURCHF,20080108,190000,1.6390,1.6390,1.6390,1.6390
EURCHF,20080108,190100,1.6389,1.6391,1.6389,1.6391
EURCHF,20080108,190200,1.6390,1.6390,1.6388,1.6388
EURCHF,20080108,190300,1.6389,1.6393,1.6389,1.6391
EURCHF,20080108,190400,1.6390,1.6390,1.6386,1.6386
EURCHF,20080108,190500,1.6387,1.6387,1.6387,1.6387
EURCHF,20080108,190600,1.6386,1.6391,1.6386,1.6391
EURCHF,20080108,190700,1.6392,1.6394,1.6391,1.6393
EURCHF,20080108,190800,1.6392,1.6394,1.6391,1.6394
EURCHF,20080108,190900,1.6397,1.6397,1.6395,1.6395
EURCHF,20080108,191000,1.6394,1.6398,1.6393,1.6397
EURCHF,20080108,191100,1.6398,1.6398,1.6395,1.6397
EURCHF,20080108,191200,1.6396,1.6397,1.6396,1.6397
EURCHF,20080108,191300,1.6398,1.6400,1.6398,1.6399
EURCHF,20080108,191400,1.6400,1.6400,1.6398,1.6398
EURCHF,20080108,191500,1.6397,1.6398,1.6397,1.6398
EURCHF,20080108,191600,1.6399,1.6400,1.6398,1.6399
EURCHF,20080108,191700,1.6398,1.6398,1.6395,1.6395
EURCHF,20080108,191800,1.6396,1.6397,1.6395,1.6395
EURCHF,20080108,191900,1.6396,1.6397,1.6396,1.6397
EURCHF,20080108,192000,1.6396,1.6396,1.6394,1.6395
EURCHF,20080108,192100,1.6394,1.6394,1.6393,1.6394
EURCHF,20080108,192200,1.6395,1.6395,1.6394,1.6394
EURCHF,20080108,192300,1.6395,1.6396,1.6395,1.6395
EURCHF,20080108,192400,1.6395,1.6395,1.6394,1.6394
EURCHF,20080108,192500,1.6395,1.6396,1.6395,1.6396
EURCHF,20080108,192600,1.6395,1.6397,1.6395,1.6397
EURCHF,20080108,192700,1.6396,1.6400,1.6396,1.6400
EURCHF,20080108,192800,1.6399,1.6399,1.6398,1.6399
EURCHF,20080108,192900,1.6400,1.6400,1.6400,1.6400
EURCHF,20080108,193000,1.6399,1.6400,1.6399,1.6400
EURCHF,20080108,193100,1.6399,1.6400,1.6399,1.6400
EURCHF,20080108,193200,1.6399,1.6399,1.6398,1.6398
EURCHF,20080108,193300,1.6399,1.6399,1.6397,1.6398
EURCHF,20080108,193400,1.6397,1.6398,1.6397,1.6398
EURCHF,20080108,193500,1.6397,1.6397,1.6397,1.6397
EURCHF,20080108,193600,1.6398,1.6399,1.6398,1.6398
EURCHF,20080108,193700,1.6397,1.6398,1.6397,1.6398
EURCHF,20080108,193800,1.6397,1.6398,1.6397,1.6397
EURCHF,20080108,193900,1.6398,1.6398,1.6398,1.6398
EURCHF,20080108,194000,1.6398,1.6398,1.6398,1.6398
EURCHF,20080108,194100,1.6397,1.6397,1.6397,1.6397
EURCHF,20080108,194200,1.6397,1.6398,1.6396,1.6397
EURCHF,20080108,194300,1.6396,1.6396,1.6396,1.6396
EURCHF,20080108,194400,1.6397,1.6397,1.6395,1.6395
EURCHF,20080108,194500,1.6396,1.6398,1.6396,1.6397
EURCHF,20080108,194600,1.6398,1.6398,1.6397,1.6398
EURCHF,20080108,194700,1.6398,1.6398,1.6398,1.6398
EURCHF,20080108,194800,1.6397,1.6397,1.6397,1.6397
EURCHF,20080108,194900,1.6396,1.6398,1.6396,1.6398
EURCHF,20080108,195000,1.6399,1.6400,1.6399,1.6399
EURCHF,20080108,195100,1.6398,1.6399,1.6398,1.6398
EURCHF,20080108,195200,1.6399,1.6400,1.6399,1.6399
EURCHF,20080108,195300,1.6398,1.6399,1.6398,1.6399
EURCHF,20080108,195400,1.6398,1.6400,1.6398,1.6400
EURCHF,20080108,195500,1.6401,1.6402,1.6401,1.6402
EURCHF,20080108,195600,1.6403,1.6405,1.6403,1.6403
EURCHF,20080108,195700,1.6404,1.6406,1.6404,1.6406
EURCHF,20080108,195800,1.6405,1.6406,1.6405,1.6406
EURCHF,20080108,195900,1.6405,1.6405,1.6405,1.6405
EURCHF,20080108,200000,1.6405,1.6405,1.6405,1.6405
EURCHF,20080108,200100,1.6404,1.6405,1.6404,1.6405
EURCHF,20080108,200200,1.6404,1.6405,1.6404,1.6405
EURCHF,20080108,200300,1.6405,1.6405,1.6405,1.6405
EURCHF,20080108,200400,1.6406,1.6406,1.6405,1.6405
EURCHF,20080108,200500,1.6404,1.6404,1.6403,1.6404
EURCHF,20080108,200600,1.6405,1.6405,1.6404,1.6404
EURCHF,20080108,200700,1.6405,1.6409,1.6405,1.6409
EURCHF,20080108,200800,1.6408,1.6408,1.6405,1.6406
EURCHF,20080108,200900,1.6404,1.6404,1.6402,1.6404
EURCHF,20080108,201000,1.6405,1.6409,1.6405,1.6409
EURCHF,20080108,201100,1.6408,1.6410,1.6408,1.6410
EURCHF,20080108,201200,1.6409,1.6410,1.6409,1.6409
EURCHF,20080108,201300,1.6408,1.6411,1.6408,1.6411
EURCHF,20080108,201400,1.6410,1.6411,1.6409,1.6409
EURCHF,20080108,201500,1.6410,1.6411,1.6410,1.6410
EURCHF,20080108,201600,1.6409,1.6409,1.6407,1.6407
EURCHF,20080108,201700,1.6408,1.6408,1.6407,1.6407
EURCHF,20080108,201800,1.6408,1.6408,1.6407,1.6407
EURCHF,20080108,201900,1.6408,1.6409,1.6408,1.6409
EURCHF,20080108,202000,1.6409,1.6409,1.6409,1.6409
EURCHF,20080108,202100,1.6410,1.6411,1.6410,1.6411
EURCHF,20080108,202200,1.6410,1.6411,1.6409,1.6410
EURCHF,20080108,202300,1.6409,1.6409,1.6408,1.6408
EURCHF,20080108,202400,1.6407,1.6410,1.6407,1.6409
EURCHF,20080108,202500,1.6408,1.6409,1.6408,1.6409
EURCHF,20080108,202600,1.6409,1.6411,1.6409,1.6410
EURCHF,20080108,202700,1.6411,1.6414,1.6411,1.6414
EURCHF,20080108,202800,1.6415,1.6415,1.6412,1.6412
EURCHF,20080108,202900,1.6414,1.6414,1.6412,1.6413
EURCHF,20080108,203000,1.6412,1.6412,1.6412,1.6412
EURCHF,20080108,203100,1.6412,1.6413,1.6412,1.6413
EURCHF,20080108,203200,1.6412,1.6413,1.6412,1.6412
EURCHF,20080108,203300,1.6411,1.6412,1.6411,1.6412
EURCHF,20080108,203400,1.6411,1.6411,1.6409,1.6409
EURCHF,20080108,203500,1.6408,1.6408,1.6407,1.6407
EURCHF,20080108,203600,1.6408,1.6408,1.6407,1.6407
EURCHF,20080108,203700,1.6407,1.6408,1.6407,1.6408
EURCHF,20080108,203800,1.6409,1.6409,1.6407,1.6407
EURCHF,20080108,203900,1.6408,1.6408,1.6407,1.6408
EURCHF,20080108,204000,1.6406,1.6407,1.6406,1.6406
EURCHF,20080108,204100,1.6407,1.6407,1.6403,1.6403
EURCHF,20080108,204200,1.6404,1.6405,1.6404,1.6404
EURCHF,20080108,204300,1.6405,1.6405,1.6404,1.6405
EURCHF,20080108,204400,1.6405,1.6405,1.6405,1.6405
EURCHF,20080108,204500,1.6404,1.6405,1.6404,1.6405
EURCHF,20080108,204600,1.6404,1.6405,1.6403,1.6405
EURCHF,20080108,204700,1.6405,1.6405,1.6404,1.6404
EURCHF,20080108,204800,1.6402,1.6402,1.6399,1.6399
EURCHF,20080108,204900,1.6400,1.6400,1.6398,1.6398
EURCHF,20080108,205000,1.6399,1.6401,1.6399,1.6401
EURCHF,20080108,205100,1.6400,1.6402,1.6400,1.6402
EURCHF,20080108,205200,1.6401,1.6401,1.6399,1.6400
EURCHF,20080108,205300,1.6399,1.6399,1.6396,1.6396
EURCHF,20080108,205400,1.6395,1.6397,1.6395,1.6396
EURCHF,20080108,205500,1.6397,1.6398,1.6397,1.6398
EURCHF,20080108,205600,1.6397,1.6397,1.6395,1.6396
EURCHF,20080108,205700,1.6397,1.6398,1.6397,1.6397
EURCHF,20080108,205800,1.6398,1.6398,1.6396,1.6396
EURCHF,20080108,205900,1.6397,1.6397,1.6395,1.6395
EURCHF,20080108,210000,1.6394,1.6394,1.6393,1.6393
EURCHF,20080108,210100,1.6392,1.6395,1.6392,1.6394
EURCHF,20080108,210200,1.6395,1.6398,1.6395,1.6398
EURCHF,20080108,210300,1.6398,1.6398,1.6398,1.6398
EURCHF,20080108,210400,1.6397,1.6398,1.6395,1.6395
EURCHF,20080108,210500,1.6396,1.6396,1.6393,1.6393
EURCHF,20080108,210600,1.6394,1.6394,1.6392,1.6392
EURCHF,20080108,210700,1.6392,1.6393,1.6392,1.6393
EURCHF,20080108,210800,1.6394,1.6395,1.6393,1.6393
EURCHF,20080108,210900,1.6394,1.6394,1.6394,1.6394
EURCHF,20080108,211000,1.6395,1.6395,1.6393,1.6393
EURCHF,20080108,211100,1.6392,1.6392,1.6390,1.6390
EURCHF,20080108,211200,1.6389,1.6389,1.6387,1.6387
EURCHF,20080108,211300,1.6386,1.6386,1.6385,1.6385
EURCHF,20080108,211400,1.6385,1.6385,1.6385,1.6385
EURCHF,20080108,211500,1.6385,1.6385,1.6385,1.6385
EURCHF,20080108,211600,1.6384,1.6385,1.6384,1.6385
EURCHF,20080108,211700,1.6386,1.6388,1.6386,1.6386
EURCHF,20080108,211800,1.6387,1.6387,1.6386,1.6386
EURCHF,20080108,211900,1.6385,1.6386,1.6385,1.6386
EURCHF,20080108,212000,1.6384,1.6384,1.6382,1.6382
EURCHF,20080108,212100,1.6383,1.6385,1.6382,1.6382
EURCHF,20080108,212200,1.6383,1.6383,1.6381,1.6381
EURCHF,20080108,212300,1.6382,1.6382,1.6379,1.6379
EURCHF,20080108,212400,1.6380,1.6380,1.6378,1.6378
EURCHF,20080108,212500,1.6377,1.6377,1.6373,1.6374
EURCHF,20080108,212600,1.6375,1.6377,1.6374,1.6377
EURCHF,20080108,212700,1.6378,1.6378,1.6375,1.6375
EURCHF,20080108,212800,1.6376,1.6378,1.6376,1.6377
EURCHF,20080108,212900,1.6376,1.6376,1.6374,1.6375
EURCHF,20080108,213000,1.6376,1.6382,1.6376,1.6382
EURCHF,20080108,213100,1.6383,1.6385,1.6383,1.6385
EURCHF,20080108,213200,1.6384,1.6385,1.6384,1.6385
EURCHF,20080108,213300,1.6386,1.6386,1.6381,1.6381
EURCHF,20080108,213400,1.6380,1.6384,1.6380,1.6384
EURCHF,20080108,213500,1.6386,1.6387,1.6386,1.6387
EURCHF,20080108,213600,1.6386,1.6386,1.6384,1.6385
EURCHF,20080108,213700,1.6386,1.6387,1.6385,1.6385
EURCHF,20080108,213800,1.6384,1.6384,1.6381,1.6381
EURCHF,20080108,213900,1.6382,1.6382,1.6381,1.6381
EURCHF,20080108,214000,1.6382,1.6382,1.6381,1.6381
EURCHF,20080108,214100,1.6382,1.6382,1.6381,1.6381
EURCHF,20080108,214200,1.6382,1.6382,1.6379,1.6379
EURCHF,20080108,214300,1.6380,1.6381,1.6379,1.6379
EURCHF,20080108,214400,1.6378,1.6381,1.6378,1.6381
EURCHF,20080108,214500,1.6380,1.6382,1.6380,1.6382
EURCHF,20080108,214600,1.6381,1.6382,1.6381,1.6382
EURCHF,20080108,214700,1.6381,1.6381,1.6380,1.6381
EURCHF,20080108,214800,1.6381,1.6381,1.6380,1.6380
EURCHF,20080108,214900,1.6380,1.6380,1.6380,1.6380
EURCHF,20080108,215000,1.6381,1.6381,1.6380,1.6380
EURCHF,20080108,215100,1.6379,1.6379,1.6377,1.6377
EURCHF,20080108,215200,1.6376,1.6376,1.6374,1.6374
EURCHF,20080108,215300,1.6373,1.6374,1.6373,1.6374
EURCHF,20080108,215400,1.6375,1.6376,1.6375,1.6375
EURCHF,20080108,215500,1.6376,1.6376,1.6375,1.6375
EURCHF,20080108,215600,1.6374,1.6374,1.6373,1.6373
EURCHF,20080108,215700,1.6372,1.6372,1.6370,1.6370
EURCHF,20080108,215800,1.6369,1.6370,1.6369,1.6369
EURCHF,20080108,215900,1.6370,1.6370,1.6369,1.6369
EURCHF,20080108,220000,1.6369,1.6369,1.6368,1.6368
EURCHF,20080108,220100,1.6368,1.6368,1.6367,1.6367
EURCHF,20080108,220200,1.6369,1.6371,1.6369,1.6371
EURCHF,20080108,220300,1.6371,1.6371,1.6371,1.6371
EURCHF,20080108,220400,1.6371,1.6371,1.6371,1.6371
EURCHF,20080108,220500,1.6372,1.6372,1.6370,1.6370
EURCHF,20080108,220600,1.6369,1.6369,1.6368,1.6369
EURCHF,20080108,220700,1.6368,1.6369,1.6368,1.6369
EURCHF,20080108,220800,1.6368,1.6368,1.6367,1.6368
EURCHF,20080108,220900,1.6367,1.6369,1.6367,1.6368
EURCHF,20080108,221000,1.6369,1.6370,1.6369,1.6369
EURCHF,20080108,221100,1.6370,1.6371,1.6369,1.6371
EURCHF,20080108,221200,1.6372,1.6372,1.6371,1.6371
EURCHF,20080108,221300,1.6371,1.6373,1.6371,1.6373
EURCHF,20080108,221400,1.6372,1.6373,1.6372,1.6373
EURCHF,20080108,221500,1.6372,1.6372,1.6370,1.6370
EURCHF,20080108,221600,1.6369,1.6369,1.6369,1.6369
EURCHF,20080108,221700,1.6368,1.6368,1.6361,1.6363
EURCHF,20080108,221800,1.6362,1.6362,1.6356,1.6358
EURCHF,20080108,221900,1.6357,1.6358,1.6357,1.6357
EURCHF,20080108,222000,1.6356,1.6357,1.6356,1.6357
EURCHF,20080108,222100,1.6356,1.6356,1.6353,1.6353
EURCHF,20080108,222200,1.6354,1.6355,1.6354,1.6355
EURCHF,20080108,222300,1.6356,1.6357,1.6355,1.6357
EURCHF,20080108,222400,1.6356,1.6359,1.6356,1.6359
EURCHF,20080108,222500,1.6358,1.6359,1.6357,1.6359
EURCHF,20080108,222600,1.6358,1.6360,1.6358,1.6359
EURCHF,20080108,222700,1.6360,1.6361,1.6359,1.6361
EURCHF,20080108,222800,1.6360,1.6360,1.6357,1.6358
EURCHF,20080108,222900,1.6359,1.6359,1.6359,1.6359
EURCHF,20080108,223000,1.6359,1.6360,1.6359,1.6359
EURCHF,20080108,223100,1.6360,1.6362,1.6359,1.6362
EURCHF,20080108,223200,1.6363,1.6363,1.6361,1.6361
EURCHF,20080108,223300,1.6362,1.6363,1.6361,1.6363
EURCHF,20080108,223400,1.6362,1.6362,1.6362,1.6362
EURCHF,20080108,223500,1.6362,1.6363,1.6362,1.6362
EURCHF,20080108,223600,1.6363,1.6363,1.6360,1.6360
EURCHF,20080108,223700,1.6361,1.6361,1.6361,1.6361
EURCHF,20080108,223800,1.6361,1.6361,1.6360,1.6360
EURCHF,20080108,223900,1.6360,1.6360,1.6356,1.6356
EURCHF,20080108,224000,1.6358,1.6359,1.6358,1.6359
EURCHF,20080108,224100,1.6358,1.6360,1.6358,1.6358
EURCHF,20080108,224200,1.6357,1.6357,1.6356,1.6357
EURCHF,20080108,224300,1.6357,1.6358,1.6357,1.6358
EURCHF,20080108,224400,1.6357,1.6359,1.6357,1.6357
EURCHF,20080108,224500,1.6358,1.6358,1.6357,1.6357
EURCHF,20080108,224600,1.6358,1.6360,1.6358,1.6359
EURCHF,20080108,224700,1.6358,1.6359,1.6358,1.6358
EURCHF,20080108,224800,1.6359,1.6359,1.6358,1.6358
EURCHF,20080108,224900,1.6358,1.6358,1.6358,1.6358
EURCHF,20080108,225000,1.6358,1.6358,1.6357,1.6357
EURCHF,20080108,225100,1.6358,1.6358,1.6358,1.6358
EURCHF,20080108,225200,1.6359,1.6359,1.6358,1.6359
EURCHF,20080108,225300,1.6359,1.6359,1.6359,1.6359
EURCHF,20080108,225400,1.6358,1.6358,1.6358,1.6358
EURCHF,20080108,225500,1.6359,1.6359,1.6359,1.6359
EURCHF,20080108,225600,1.6359,1.6359,1.6359,1.6359
EURCHF,20080108,225700,1.6359,1.6359,1.6359,1.6359
EURCHF,20080108,225800,1.6359,1.6360,1.6359,1.6359
EURCHF,20080108,225900,1.6359,1.6359,1.6359,1.6359
EURCHF,20080108,230000,1.6359,1.6360,1.6359,1.6359
EURCHF,20080108,230100,1.6360,1.6360,1.6358,1.6358
EURCHF,20080108,230200,1.6359,1.6360,1.6359,1.6360
EURCHF,20080108,230300,1.6360,1.6360,1.6360,1.6360
EURCHF,20080108,230400,1.6360,1.6360,1.6360,1.6360
EURCHF,20080108,230500,1.6361,1.6361,1.6361,1.6361
EURCHF,20080108,230600,1.6360,1.6360,1.6360,1.6360
EURCHF,20080108,230700,1.6360,1.6360,1.6360,1.6360
EURCHF,20080108,230800,1.6360,1.6361,1.6360,1.6361
EURCHF,20080108,230900,1.6360,1.6360,1.6360,1.6360
EURCHF,20080108,231000,1.6360,1.6361,1.6360,1.6360
EURCHF,20080108,231100,1.6360,1.6360,1.6360,1.6360
EURCHF,20080108,231200,1.6361,1.6361,1.6360,1.6360
EURCHF,20080108,231300,1.6360,1.6362,1.6360,1.6362
EURCHF,20080108,231400,1.6362,1.6362,1.6362,1.6362
EURCHF,20080108,231500,1.6361,1.6362,1.6361,1.6362
EURCHF,20080108,231600,1.6361,1.6361,1.6360,1.6360
EURCHF,20080108,231700,1.6360,1.6360,1.6360,1.6360
EURCHF,20080108,231800,1.6361,1.6361,1.6359,1.6359
EURCHF,20080108,231900,1.6359,1.6359,1.6359,1.6359
EURCHF,20080108,232000,1.6358,1.6358,1.6358,1.6358
EURCHF,20080108,232100,1.6358,1.6360,1.6358,1.6360
EURCHF,20080108,232200,1.6359,1.6359,1.6359,1.6359
EURCHF,20080108,232300,1.6359,1.6359,1.6359,1.6359
EURCHF,20080108,232400,1.6359,1.6360,1.6359,1.6360
EURCHF,20080108,232500,1.6361,1.6361,1.6360,1.6360
EURCHF,20080108,232600,1.6360,1.6361,1.6360,1.6361
EURCHF,20080108,232700,1.6360,1.6361,1.6360,1.6360
EURCHF,20080108,232800,1.6361,1.6361,1.6360,1.6361
EURCHF,20080108,232900,1.6361,1.6361,1.6361,1.6361
EURCHF,20080108,233000,1.6361,1.6361,1.6360,1.6360
EURCHF,20080108,233100,1.6358,1.6358,1.6353,1.6354
EURCHF,20080108,233200,1.6353,1.6354,1.6353,1.6354
EURCHF,20080108,233300,1.6355,1.6356,1.6355,1.6356
EURCHF,20080108,233400,1.6355,1.6355,1.6354,1.6354
EURCHF,20080108,233500,1.6353,1.6355,1.6353,1.6355
EURCHF,20080108,233600,1.6354,1.6354,1.6354,1.6354
EURCHF,20080108,233700,1.6355,1.6356,1.6355,1.6356
EURCHF,20080108,233800,1.6357,1.6357,1.6357,1.6357
EURCHF,20080108,233900,1.6356,1.6356,1.6355,1.6356
EURCHF,20080108,234000,1.6355,1.6356,1.6355,1.6356
EURCHF,20080108,234100,1.6356,1.6356,1.6356,1.6356
EURCHF,20080108,234200,1.6357,1.6357,1.6355,1.6356
EURCHF,20080108,234300,1.6356,1.6356,1.6356,1.6356
EURCHF,20080108,234400,1.6355,1.6356,1.6355,1.6356
EURCHF,20080108,234500,1.6355,1.6356,1.6355,1.6356
EURCHF,20080108,234600,1.6355,1.6356,1.6353,1.6353
EURCHF,20080108,234700,1.6352,1.6352,1.6352,1.6352
EURCHF,20080108,234800,1.6352,1.6354,1.6352,1.6353
EURCHF,20080108,234900,1.6354,1.6354,1.6353,1.6353
EURCHF,20080108,235000,1.6354,1.6354,1.6353,1.6353
EURCHF,20080108,235100,1.6353,1.6353,1.6353,1.6353
EURCHF,20080108,235200,1.6354,1.6354,1.6353,1.6354
EURCHF,20080108,235300,1.6353,1.6353,1.6353,1.6353
EURCHF,20080108,235400,1.6353,1.6353,1.6353,1.6353
EURCHF,20080108,235500,1.6354,1.6354,1.6354,1.6354
EURCHF,20080108,235600,1.6354,1.6354,1.6354,1.6354
EURCHF,20080108,235700,1.6354,1.6354,1.6354,1.6354
EURCHF,20080108,235800,1.6354,1.6355,1.6354,1.6355
EURCHF,20080108,235900,1.6354,1.6355,1.6354,1.6355
EURCHF,20080109,000000,1.6354,1.6355,1.6354,1.6354
EURJPY,20080108,000100,160.44,160.44,160.43,160.43
EURJPY,20080108,000200,160.43,160.43,160.43,160.43
EURJPY,20080108,000300,160.43,160.43,160.43,160.43
EURJPY,20080108,000400,160.44,160.44,160.43,160.43
EURJPY,20080108,000500,160.43,160.43,160.43,160.43
EURJPY,20080108,000600,160.45,160.45,160.44,160.44
EURJPY,20080108,000700,160.45,160.46,160.44,160.44
EURJPY,20080108,000800,160.43,160.43,160.43,160.43
EURJPY,20080108,000900,160.43,160.43,160.42,160.42
EURJPY,20080108,001000,160.42,160.42,160.42,160.42
EURJPY,20080108,001100,160.42,160.42,160.42,160.42
EURJPY,20080108,001200,160.41,160.41,160.41,160.41
EURJPY,20080108,001300,160.41,160.41,160.40,160.40
EURJPY,20080108,001400,160.41,160.41,160.39,160.39
EURJPY,20080108,001500,160.40,160.42,160.40,160.42
EURJPY,20080108,001600,160.43,160.43,160.42,160.43
EURJPY,20080108,001700,160.44,160.44,160.44,160.44
EURJPY,20080108,001800,160.44,160.44,160.43,160.43
EURJPY,20080108,001900,160.44,160.44,160.43,160.44
EURJPY,20080108,002000,160.44,160.44,160.44,160.44
EURJPY,20080108,002100,160.45,160.45,160.44,160.44
EURJPY,20080108,002200,160.43,160.43,160.43,160.43
EURJPY,20080108,002300,160.44,160.44,160.43,160.43
EURJPY,20080108,002400,160.44,160.44,160.43,160.44
EURJPY,20080108,002500,160.44,160.44,160.43,160.43
EURJPY,20080108,002600,160.42,160.43,160.42,160.43
EURJPY,20080108,002700,160.42,160.43,160.40,160.40
EURJPY,20080108,002800,160.41,160.43,160.41,160.43
EURJPY,20080108,002900,160.42,160.43,160.42,160.43
EURJPY,20080108,003000,160.42,160.43,160.42,160.43
EURJPY,20080108,003100,160.42,160.42,160.42,160.42
EURJPY,20080108,003200,160.43,160.44,160.43,160.44
EURJPY,20080108,003300,160.44,160.44,160.44,160.44
EURJPY,20080108,003400,160.43,160.43,160.40,160.40
EURJPY,20080108,003500,160.39,160.39,160.39,160.39
EURJPY,20080108,003600,160.39,160.40,160.39,160.40
EURJPY,20080108,003700,160.41,160.41,160.40,160.40
EURJPY,20080108,003800,160.40,160.42,160.40,160.42
EURJPY,20080108,003900,160.43,160.45,160.43,160.45
EURJPY,20080108,004000,160.46,160.46,160.45,160.45
EURJPY,20080108,004100,160.46,160.46,160.45,160.45
EURJPY,20080108,004200,160.45,160.45,160.43,160.43
EURJPY,20080108,004300,160.43,160.43,160.43,160.43
EURJPY,20080108,004400,160.43,160.43,160.43,160.43
EURJPY,20080108,004500,160.43,160.43,160.43,160.43
EURJPY,20080108,004600,160.44,160.44,160.43,160.43
EURJPY,20080108,004700,160.43,160.43,160.43,160.43
EURJPY,20080108,004800,160.43,160.43,160.43,160.43
EURJPY,20080108,004900,160.42,160.42,160.42,160.42
EURJPY,20080108,005000,160.42,160.42,160.41,160.41
EURJPY,20080108,005100,160.41,160.41,160.41,160.41
EURJPY,20080108,005200,160.40,160.40,160.40,160.40
EURJPY,20080108,005300,160.40,160.40,160.40,160.40
EURJPY,20080108,005400,160.40,160.40,160.38,160.38
EURJPY,20080108,005500,160.39,160.39,160.39,160.39
EURJPY,20080108,005600,160.39,160.40,160.39,160.39
EURJPY,20080108,005700,160.38,160.38,160.37,160.37
EURJPY,20080108,005800,160.37,160.39,160.37,160.39
EURJPY,20080108,005900,160.38,160.39,160.38,160.38
EURJPY,20080108,010000,160.37,160.38,160.37,160.38
EURJPY,20080108,010100,160.37,160.38,160.36,160.37
EURJPY,20080108,010200,160.36,160.37,160.31,160.31
EURJPY,20080108,010300,160.30,160.30,160.25,160.26
EURJPY,20080108,010400,160.27,160.27,160.25,160.25
EURJPY,20080108,010500,160.24,160.26,160.22,160.26
EURJPY,20080108,010600,160.25,160.27,160.25,160.27
EURJPY,20080108,010700,160.26,160.26,160.23,160.23
EURJPY,20080108,010800,160.22,160.22,160.17,160.21
EURJPY,20080108,010900,160.20,160.20,160.09,160.09
EURJPY,20080108,011000,160.10,160.14,160.10,160.13
EURJPY,20080108,011100,160.12,160.16,160.12,160.16
EURJPY,20080108,011200,160.18,160.20,160.15,160.20
EURJPY,20080108,011300,160.21,160.24,160.20,160.24
EURJPY,20080108,011400,160.25,160.25,160.23,160.23
EURJPY,20080108,011500,160.22,160.23,160.21,160.23
EURJPY,20080108,011600,160.22,160.22,160.14,160.15
EURJPY,20080108,011700,160.16,160.17,160.13,160.15
EURJPY,20080108,011800,160.14,160.14,160.13,160.13
EURJPY,20080108,011900,160.14,160.16,160.14,160.16
EURJPY,20080108,012000,160.17,160.20,160.17,160.19
EURJPY,20080108,012100,160.20,160.21,160.19,160.21
EURJPY,20080108,012200,160.22,160.23,160.22,160.23
EURJPY,20080108,012300,160.22,160.22,160.18,160.18
EURJPY,20080108,012400,160.19,160.19,160.18,160.18
EURJPY,20080108,012500,160.19,160.19,160.19,160.19
EURJPY,20080108,012600,160.19,160.19,160.19,160.19
EURJPY,20080108,012700,160.19,160.20,160.19,160.20
EURJPY,20080108,012800,160.21,160.21,160.21,160.21
EURJPY,20080108,012900,160.21,160.25,160.21,160.25
EURJPY,20080108,013000,160.26,160.27,160.18,160.19
EURJPY,20080108,013100,160.18,160.20,160.17,160.19
EURJPY,20080108,013200,160.18,160.18,160.14,160.16
EURJPY,20080108,013300,160.17,160.18,160.17,160.18
EURJPY,20080108,013400,160.17,160.18,160.14,160.14
EURJPY,20080108,013500,160.13,160.15,160.13,160.15
EURJPY,20080108,013600,160.16,160.18,160.16,160.18
EURJPY,20080108,013700,160.17,160.18,160.17,160.17
EURJPY,20080108,013800,160.17,160.21,160.17,160.21
EURJPY,20080108,013900,160.22,160.24,160.22,160.24
EURJPY,20080108,014000,160.25,160.28,160.25,160.28
EURJPY,20080108,014100,160.29,160.29,160.24,160.25
EURJPY,20080108,014200,160.24,160.24,160.20,160.20
EURJPY,20080108,014300,160.21,160.24,160.21,160.24
EURJPY,20080108,014400,160.25,160.27,160.25,160.27
EURJPY,20080108,014500,160.26,160.26,160.25,160.26
EURJPY,20080108,014600,160.25,160.27,160.24,160.27
EURJPY,20080108,014700,160.26,160.26,160.26,160.26
EURJPY,20080108,014800,160.26,160.31,160.26,160.31
EURJPY,20080108,014900,160.30,160.30,160.29,160.29
EURJPY,20080108,015000,160.30,160.30,160.30,160.30
EURJPY,20080108,015100,160.30,160.33,160.30,160.33
EURJPY,20080108,015200,160.34,160.36,160.34,160.34
EURJPY,20080108,015300,160.33,160.33,160.32,160.33
EURJPY,20080108,015400,160.34,160.35,160.34,160.34
EURJPY,20080108,015500,160.35,160.36,160.32,160.33
EURJPY,20080108,015600,160.32,160.32,160.28,160.30
EURJPY,20080108,015700,160.31,160.31,160.30,160.30
EURJPY,20080108,015800,160.31,160.33,160.31,160.33
EURJPY,20080108,015900,160.33,160.35,160.33,160.35
EURJPY,20080108,020000,160.35,160.35,160.35,160.35
EURJPY,20080108,020100,160.34,160.34,160.33,160.34
EURJPY,20080108,020200,160.35,160.37,160.35,160.36
EURJPY,20080108,020300,160.35,160.35,160.33,160.33
EURJPY,20080108,020400,160.34,160.34,160.33,160.33
EURJPY,20080108,020500,160.34,160.35,160.34,160.35
EURJPY,20080108,020600,160.34,160.37,160.34,160.37
EURJPY,20080108,020700,160.38,160.41,160.38,160.40
EURJPY,20080108,020800,160.41,160.42,160.41,160.41
EURJPY,20080108,020900,160.42,160.43,160.39,160.39
EURJPY,20080108,021000,160.40,160.40,160.38,160.38
EURJPY,20080108,021100,160.39,160.39,160.36,160.37
EURJPY,20080108,021200,160.38,160.38,160.36,160.37
EURJPY,20080108,021300,160.37,160.37,160.37,160.37
EURJPY,20080108,021400,160.36,160.39,160.35,160.38
EURJPY,20080108,021500,160.39,160.40,160.38,160.38
EURJPY,20080108,021600,160.39,160.39,160.36,160.36
EURJPY,20080108,021700,160.35,160.35,160.29,160.29
EURJPY,20080108,021800,160.30,160.33,160.30,160.31
EURJPY,20080108,021900,160.30,160.31,160.30,160.31
EURJPY,20080108,022000,160.32,160.33,160.32,160.33
EURJPY,20080108,022100,160.34,160.38,160.34,160.36
EURJPY,20080108,022200,160.35,160.35,160.34,160.34
EURJPY,20080108,022300,160.33,160.34,160.29,160.29
EURJPY,20080108,022400,160.28,160.28,160.27,160.27
EURJPY,20080108,022500,160.28,160.29,160.28,160.29
EURJPY,20080108,022600,160.30,160.30,160.29,160.29
EURJPY,20080108,022700,160.28,160.28,160.26,160.26
EURJPY,20080108,022800,160.27,160.30,160.27,160.30
EURJPY,20080108,022900,160.30,160.30,160.28,160.28
EURJPY,20080108,023000,160.29,160.29,160.26,160.26
EURJPY,20080108,023100,160.27,160.27,160.26,160.26
EURJPY,20080108,023200,160.27,160.27,160.25,160.25
EURJPY,20080108,023300,160.24,160.24,160.23,160.24
EURJPY,20080108,023400,160.23,160.23,160.22,160.22
EURJPY,20080108,023500,160.21,160.22,160.21,160.22
EURJPY,20080108,023600,160.21,160.26,160.21,160.26
EURJPY,20080108,023700,160.27,160.28,160.27,160.28
EURJPY,20080108,023800,160.27,160.27,160.27,160.27
EURJPY,20080108,023900,160.27,160.28,160.26,160.28
EURJPY,20080108,024000,160.27,160.27,160.27,160.27
EURJPY,20080108,024100,160.27,160.29,160.27,160.28
EURJPY,20080108,024200,160.29,160.29,160.28,160.28
EURJPY,20080108,024300,160.28,160.28,160.28,160.28
EURJPY,20080108,024400,160.28,160.28,160.27,160.28
EURJPY,20080108,024500,160.27,160.28,160.27,160.28
EURJPY,20080108,024600,160.28,160.28,160.28,160.28
EURJPY,20080108,024700,160.28,160.30,160.28,160.30
EURJPY,20080108,024800,160.31,160.33,160.31,160.33
EURJPY,20080108,024900,160.34,160.35,160.34,160.35
EURJPY,20080108,025000,160.36,160.37,160.34,160.34
EURJPY,20080108,025100,160.33,160.33,160.32,160.33
EURJPY,20080108,025200,160.32,160.32,160.32,160.32
EURJPY,20080108,025300,160.33,160.33,160.33,160.33
EURJPY,20080108,025400,160.33,160.34,160.33,160.34
EURJPY,20080108,025500,160.33,160.33,160.33,160.33
EURJPY,20080108,025600,160.32,160.34,160.31,160.34
EURJPY,20080108,025700,160.35,160.36,160.33,160.36
EURJPY,20080108,025800,160.37,160.37,160.36,160.37
EURJPY,20080108,025900,160.38,160.39,160.38,160.39
EURJPY,20080108,030000,160.39,160.39,160.39,160.39
EURJPY,20080108,030100,160.38,160.38,160.34,160.35
EURJPY,20080108,030200,160.36,160.37,160.36,160.37
EURJPY,20080108,030300,160.36,160.38,160.36,160.38
EURJPY,20080108,030400,160.39,160.40,160.38,160.40
EURJPY,20080108,030500,160.39,160.40,160.39,160.40
EURJPY,20080108,030600,160.42,160.43,160.42,160.43
EURJPY,20080108,030700,160.42,160.43,160.41,160.43
EURJPY,20080108,030800,160.42,160.42,160.41,160.42
EURJPY,20080108,030900,160.42,160.43,160.42,160.43
EURJPY,20080108,031000,160.42,160.43,160.42,160.43
EURJPY,20080108,031100,160.43,160.43,160.43,160.43
EURJPY,20080108,031200,160.42,160.42,160.41,160.42
EURJPY,20080108,031300,160.41,160.43,160.41,160.43
EURJPY,20080108,031400,160.44,160.44,160.43,160.43
EURJPY,20080108,031500,160.42,160.45,160.42,160.45
EURJPY,20080108,031600,160.44,160.44,160.43,160.43
EURJPY,20080108,031700,160.42,160.44,160.42,160.44
EURJPY,20080108,031800,160.44,160.44,160.43,160.43
EURJPY,20080108,031900,160.44,160.44,160.43,160.43
EURJPY,20080108,032000,160.44,160.44,160.44,160.44
EURJPY,20080108,032200,160.44,160.44,160.42,160.42
EURJPY,20080108,032300,160.40,160.40,160.35,160.35
EURJPY,20080108,032400,160.37,160.38,160.35,160.35
EURJPY,20080108,032500,160.34,160.34,160.34,160.34
EURJPY,20080108,032600,160.35,160.35,160.35,160.35
EURJPY,20080108,032700,160.35,160.41,160.35,160.41
EURJPY,20080108,032800,160.42,160.48,160.42,160.46
EURJPY,20080108,032900,160.47,160.48,160.47,160.48
EURJPY,20080108,033000,160.49,160.50,160.47,160.47
EURJPY,20080108,033100,160.46,160.47,160.44,160.46
EURJPY,20080108,033200,160.47,160.49,160.47,160.49
EURJPY,20080108,033300,160.50,160.50,160.48,160.48
EURJPY,20080108,033400,160.47,160.47,160.44,160.45
EURJPY,20080108,033500,160.45,160.45,160.45,160.45
EURJPY,20080108,033600,160.44,160.44,160.43,160.43
EURJPY,20080108,033700,160.42,160.45,160.42,160.44
EURJPY,20080108,033800,160.45,160.46,160.45,160.46
EURJPY,20080108,033900,160.46,160.46,160.46,160.46
EURJPY,20080108,034000,160.47,160.48,160.47,160.48
EURJPY,20080108,034100,160.47,160.48,160.46,160.46
EURJPY,20080108,034200,160.45,160.45,160.44,160.44
EURJPY,20080108,034300,160.45,160.45,160.45,160.45
EURJPY,20080108,034400,160.45,160.46,160.45,160.46
EURJPY,20080108,034500,160.46,160.46,160.46,160.46
EURJPY,20080108,034600,160.46,160.47,160.46,160.47
EURJPY,20080108,034700,160.46,160.50,160.46,160.50
EURJPY,20080108,034800,160.51,160.51,160.49,160.50
EURJPY,20080108,034900,160.51,160.51,160.50,160.50
EURJPY,20080108,035000,160.51,160.55,160.51,160.55
EURJPY,20080108,035100,160.54,160.54,160.52,160.53
EURJPY,20080108,035200,160.52,160.53,160.52,160.53
EURJPY,20080108,035300,160.54,160.58,160.54,160.58
EURJPY,20080108,035400,160.59,160.59,160.59,160.59
EURJPY,20080108,035500,160.60,160.60,160.60,160.60
EURJPY,20080108,035600,160.60,160.64,160.60,160.64
EURJPY,20080108,035700,160.65,160.67,160.63,160.63
EURJPY,20080108,035800,160.64,160.66,160.64,160.66
EURJPY,20080108,035900,160.67,160.67,160.65,160.66
EURJPY,20080108,040000,160.65,160.66,160.64,160.65
EURJPY,20080108,040100,160.65,160.65,160.64,160.64
EURJPY,20080108,040200,160.65,160.65,160.64,160.64
EURJPY,20080108,040300,160.63,160.63,160.59,160.59
EURJPY,20080108,040400,160.60,160.60,160.58,160.59
EURJPY,20080108,040500,160.60,160.61,160.57,160.57
EURJPY,20080108,040600,160.58,160.58,160.57,160.57
EURJPY,20080108,040700,160.58,160.60,160.58,160.60
EURJPY,20080108,040800,160.61,160.62,160.59,160.61
EURJPY,20080108,040900,160.62,160.64,160.62,160.64
EURJPY,20080108,041000,160.63,160.63,160.60,160.61
EURJPY,20080108,041100,160.60,160.61,160.58,160.58
EURJPY,20080108,041200,160.57,160.57,160.56,160.56
EURJPY,20080108,041300,160.56,160.56,160.55,160.56
EURJPY,20080108,041400,160.57,160.57,160.54,160.56
EURJPY,20080108,041500,160.55,160.55,160.54,160.55
EURJPY,20080108,041600,160.54,160.57,160.54,160.57
EURJPY,20080108,041700,160.58,160.59,160.58,160.59
EURJPY,20080108,041800,160.60,160.65,160.60,160.65
EURJPY,20080108,041900,160.64,160.66,160.64,160.66
EURJPY,20080108,042000,160.67,160.68,160.65,160.68
EURJPY,20080108,042100,160.70,160.70,160.68,160.68
EURJPY,20080108,042200,160.69,160.71,160.68,160.71
EURJPY,20080108,042300,160.72,160.75,160.71,160.75
EURJPY,20080108,042400,160.76,160.77,160.72,160.72
EURJPY,20080108,042500,160.71,160.74,160.71,160.74
EURJPY,20080108,042600,160.75,160.80,160.74,160.80
EURJPY,20080108,042700,160.81,160.82,160.80,160.82
EURJPY,20080108,042800,160.83,160.90,160.83,160.90
EURJPY,20080108,042900,160.89,160.89,160.84,160.85
EURJPY,20080108,043000,160.86,160.86,160.84,160.85
EURJPY,20080108,043100,160.86,160.88,160.86,160.87
EURJPY,20080108,043200,160.86,160.86,160.85,160.86
EURJPY,20080108,043300,160.85,160.86,160.84,160.86
EURJPY,20080108,043400,160.87,160.90,160.87,160.90
EURJPY,20080108,043500,160.89,160.90,160.87,160.89
EURJPY,20080108,043600,160.90,160.92,160.90,160.92
EURJPY,20080108,043700,160.93,160.93,160.92,160.93
EURJPY,20080108,043800,160.92,160.92,160.90,160.90
EURJPY,20080108,043900,160.89,160.89,160.88,160.88
EURJPY,20080108,044000,160.89,160.90,160.88,160.88
EURJPY,20080108,044100,160.87,160.89,160.85,160.89
EURJPY,20080108,044200,160.88,160.88,160.87,160.88
EURJPY,20080108,044300,160.87,160.88,160.87,160.88
EURJPY,20080108,044400,160.89,160.90,160.89,160.89
EURJPY,20080108,044500,160.88,160.88,160.86,160.86
EURJPY,20080108,044600,160.85,160.88,160.85,160.88
EURJPY,20080108,044700,160.87,160.87,160.86,160.87
EURJPY,20080108,044800,160.86,160.86,160.83,160.84
EURJPY,20080108,044900,160.83,160.83,160.82,160.82
EURJPY,20080108,045000,160.81,160.82,160.81,160.82
EURJPY,20080108,045100,160.81,160.81,160.79,160.79
EURJPY,20080108,045200,160.80,160.80,160.78,160.78
EURJPY,20080108,045300,160.77,160.77,160.77,160.77
EURJPY,20080108,045400,160.78,160.79,160.77,160.79
EURJPY,20080108,045500,160.78,160.78,160.78,160.78
EURJPY,20080108,045600,160.79,160.79,160.76,160.78
EURJPY,20080108,045700,160.77,160.77,160.73,160.74
EURJPY,20080108,045800,160.73,160.73,160.70,160.70
EURJPY,20080108,045900,160.69,160.73,160.69,160.72
EURJPY,20080108,050000,160.73,160.76,160.73,160.76
EURJPY,20080108,050100,160.77,160.79,160.77,160.79
EURJPY,20080108,050200,160.78,160.82,160.78,160.82
EURJPY,20080108,050300,160.81,160.82,160.81,160.81
EURJPY,20080108,050400,160.80,160.81,160.80,160.81
EURJPY,20080108,050500,160.82,160.84,160.82,160.84
EURJPY,20080108,050600,160.83,160.86,160.83,160.83
EURJPY,20080108,050700,160.82,160.83,160.82,160.82
EURJPY,20080108,050800,160.83,160.83,160.81,160.82
EURJPY,20080108,050900,160.81,160.81,160.78,160.78
EURJPY,20080108,051000,160.77,160.77,160.75,160.76
EURJPY,20080108,051100,160.75,160.75,160.72,160.72
EURJPY,20080108,051200,160.73,160.73,160.69,160.69
EURJPY,20080108,051300,160.68,160.69,160.67,160.67
EURJPY,20080108,051400,160.66,160.67,160.65,160.65
EURJPY,20080108,051500,160.66,160.70,160.66,160.70
EURJPY,20080108,051600,160.69,160.69,160.68,160.68
EURJPY,20080108,051700,160.68,160.77,160.68,160.77
EURJPY,20080108,051800,160.76,160.76,160.73,160.74
EURJPY,20080108,051900,160.73,160.75,160.73,160.74
EURJPY,20080108,052000,160.75,160.75,160.68,160.68
EURJPY,20080108,052100,160.69,160.70,160.69,160.70
EURJPY,20080108,052200,160.70,160.70,160.70,160.70
EURJPY,20080108,052300,160.71,160.71,160.67,160.67
EURJPY,20080108,052400,160.66,160.67,160.62,160.62
EURJPY,20080108,052500,160.61,160.67,160.61,160.66
EURJPY,20080108,052600,160.65,160.65,160.64,160.65
EURJPY,20080108,052700,160.64,160.64,160.61,160.62
EURJPY,20080108,052800,160.61,160.61,160.55,160.58
EURJPY,20080108,052900,160.59,160.60,160.57,160.60
EURJPY,20080108,053000,160.61,160.65,160.61,160.64
EURJPY,20080108,053100,160.63,160.63,160.62,160.63
EURJPY,20080108,053200,160.64,160.64,160.61,160.61
EURJPY,20080108,053300,160.62,160.65,160.62,160.65
EURJPY,20080108,053400,160.64,160.65,160.63,160.65
EURJPY,20080108,053500,160.64,160.64,160.64,160.64
EURJPY,20080108,053600,160.64,160.65,160.64,160.65
EURJPY,20080108,053700,160.65,160.65,160.65,160.65
EURJPY,20080108,053800,160.67,160.67,160.66,160.67
EURJPY,20080108,053900,160.66,160.66,160.65,160.66
EURJPY,20080108,054000,160.67,160.67,160.65,160.65
EURJPY,20080108,054100,160.64,160.64,160.61,160.62
EURJPY,20080108,054200,160.63,160.64,160.58,160.59
EURJPY,20080108,054300,160.58,160.59,160.58,160.59
EURJPY,20080108,054400,160.58,160.58,160.55,160.55
EURJPY,20080108,054500,160.54,160.55,160.54,160.54
EURJPY,20080108,054600,160.53,160.53,160.48,160.48
EURJPY,20080108,054700,160.49,160.50,160.46,160.46
EURJPY,20080108,054800,160.47,160.47,160.43,160.43
EURJPY,20080108,054900,160.44,160.48,160.44,160.44
EURJPY,20080108,055000,160.45,160.47,160.45,160.45
EURJPY,20080108,055100,160.46,160.47,160.45,160.46
EURJPY,20080108,055200,160.47,160.49,160.47,160.48
EURJPY,20080108,055300,160.49,160.52,160.49,160.52
EURJPY,20080108,055400,160.51,160.53,160.51,160.53
EURJPY,20080108,055500,160.54,160.56,160.54,160.56
EURJPY,20080108,055600,160.55,160.55,160.51,160.52
EURJPY,20080108,055700,160.53,160.55,160.52,160.52
EURJPY,20080108,055800,160.51,160.52,160.51,160.51
EURJPY,20080108,055900,160.52,160.52,160.51,160.51
EURJPY,20080108,060000,160.52,160.55,160.52,160.54
EURJPY,20080108,060100,160.53,160.54,160.52,160.54
EURJPY,20080108,060200,160.53,160.56,160.53,160.55
EURJPY,20080108,060300,160.56,160.57,160.56,160.56
EURJPY,20080108,060400,160.55,160.57,160.55,160.57
EURJPY,20080108,060500,160.58,160.58,160.56,160.56
EURJPY,20080108,060600,160.57,160.58,160.57,160.58
EURJPY,20080108,060700,160.57,160.57,160.56,160.57
EURJPY,20080108,060800,160.58,160.60,160.57,160.59
EURJPY,20080108,060900,160.58,160.59,160.57,160.58
EURJPY,20080108,061000,160.59,160.60,160.58,160.60
EURJPY,20080108,061100,160.62,160.65,160.62,160.62
EURJPY,20080108,061200,160.61,160.64,160.60,160.64
EURJPY,20080108,061300,160.63,160.63,160.61,160.63
EURJPY,20080108,061400,160.62,160.65,160.62,160.65
EURJPY,20080108,061500,160.64,160.66,160.64,160.64
EURJPY,20080108,061600,160.63,160.65,160.63,160.65
EURJPY,20080108,061700,160.64,160.65,160.64,160.65
EURJPY,20080108,061800,160.67,160.68,160.65,160.65
EURJPY,20080108,061900,160.64,160.64,160.62,160.62
EURJPY,20080108,062000,160.62,160.64,160.62,160.64
EURJPY,20080108,062100,160.63,160.66,160.63,160.66
EURJPY,20080108,062200,160.67,160.68,160.67,160.67
EURJPY,20080108,062300,160.66,160.66,160.65,160.65
EURJPY,20080108,062400,160.66,160.71,160.66,160.70
EURJPY,20080108,062500,160.71,160.71,160.70,160.70
EURJPY,20080108,062600,160.69,160.77,160.69,160.77
EURJPY,20080108,062700,160.78,160.80,160.78,160.78
EURJPY,20080108,062800,160.79,160.80,160.78,160.78
EURJPY,20080108,062900,160.77,160.77,160.76,160.76
EURJPY,20080108,063000,160.77,160.77,160.76,160.76
EURJPY,20080108,063100,160.77,160.79,160.77,160.79
EURJPY,20080108,063200,160.78,160.78,160.76,160.77
EURJPY,20080108,063300,160.78,160.81,160.78,160.79
EURJPY,20080108,063400,160.80,160.81,160.78,160.78
EURJPY,20080108,063500,160.79,160.79,160.74,160.75
EURJPY,20080108,063600,160.74,160.74,160.74,160.74
EURJPY,20080108,063700,160.73,160.74,160.73,160.74
EURJPY,20080108,063800,160.73,160.73,160.71,160.72
EURJPY,20080108,063900,160.73,160.73,160.70,160.70
EURJPY,20080108,064000,160.71,160.72,160.70,160.72
EURJPY,20080108,064100,160.73,160.77,160.73,160.76
EURJPY,20080108,064200,160.75,160.77,160.75,160.77
EURJPY,20080108,064300,160.76,160.76,160.72,160.72
EURJPY,20080108,064400,160.71,160.71,160.71,160.71
EURJPY,20080108,064500,160.70,160.71,160.70,160.71
EURJPY,20080108,064600,160.71,160.71,160.70,160.70
EURJPY,20080108,064700,160.71,160.72,160.70,160.72
EURJPY,20080108,064800,160.73,160.73,160.71,160.73
EURJPY,20080108,064900,160.74,160.74,160.73,160.73
EURJPY,20080108,065000,160.72,160.73,160.71,160.73
EURJPY,20080108,065100,160.72,160.72,160.68,160.69
EURJPY,20080108,065200,160.70,160.72,160.70,160.72
EURJPY,20080108,065300,160.73,160.73,160.71,160.71
EURJPY,20080108,065400,160.72,160.72,160.68,160.71
EURJPY,20080108,065500,160.70,160.73,160.70,160.71
EURJPY,20080108,065600,160.70,160.72,160.68,160.68
EURJPY,20080108,065700,160.69,160.70,160.69,160.70
EURJPY,20080108,065800,160.69,160.69,160.66,160.66
EURJPY,20080108,065900,160.67,160.68,160.66,160.66
EURJPY,20080108,070000,160.65,160.66,160.65,160.66
EURJPY,20080108,070100,160.67,160.67,160.64,160.64
EURJPY,20080108,070200,160.65,160.68,160.65,160.67
EURJPY,20080108,070300,160.68,160.69,160.68,160.69
EURJPY,20080108,070400,160.70,160.73,160.70,160.72
EURJPY,20080108,070500,160.73,160.75,160.73,160.75
EURJPY,20080108,070600,160.76,160.77,160.72,160.72
EURJPY,20080108,070700,160.73,160.76,160.73,160.75
EURJPY,20080108,070800,160.76,160.76,160.75,160.75
EURJPY,20080108,070900,160.76,160.76,160.75,160.75
EURJPY,20080108,071000,160.76,160.79,160.76,160.79
EURJPY,20080108,071100,160.80,160.80,160.79,160.79
EURJPY,20080108,071200,160.80,160.83,160.80,160.83
EURJPY,20080108,071300,160.84,160.84,160.82,160.84
EURJPY,20080108,071400,160.83,160.85,160.83,160.85
EURJPY,20080108,071500,160.86,160.86,160.84,160.84
EURJPY,20080108,071600,160.83,160.88,160.83,160.88
EURJPY,20080108,071700,160.89,160.95,160.89,160.93
EURJPY,20080108,071800,160.94,160.95,160.93,160.93
EURJPY,20080108,071900,160.92,160.92,160.90,160.92
EURJPY,20080108,072000,160.93,160.95,160.93,160.95
EURJPY,20080108,072100,160.93,160.94,160.93,160.93
EURJPY,20080108,072200,160.92,160.92,160.86,160.86
EURJPY,20080108,072300,160.85,160.85,160.81,160.83
EURJPY,20080108,072400,160.84,160.85,160.82,160.85
EURJPY,20080108,072500,160.86,160.86,160.83,160.83
EURJPY,20080108,072600,160.84,160.86,160.83,160.86
EURJPY,20080108,072700,160.87,160.89,160.86,160.89
EURJPY,20080108,072800,160.90,160.91,160.89,160.89
EURJPY,20080108,072900,160.90,160.90,160.89,160.89
EURJPY,20080108,073000,160.88,160.91,160.88,160.91
EURJPY,20080108,073100,160.92,160.96,160.92,160.96
EURJPY,20080108,073200,160.97,160.97,160.95,160.95
EURJPY,20080108,073300,160.94,160.94,160.94,160.94
EURJPY,20080108,073400,160.94,160.94,160.92,160.93
EURJPY,20080108,073500,160.94,160.94,160.93,160.94
EURJPY,20080108,073600,160.93,160.95,160.93,160.95
EURJPY,20080108,073700,160.94,160.95,160.94,160.95
EURJPY,20080108,073800,160.94,160.97,160.93,160.97
EURJPY,20080108,073900,160.96,160.99,160.95,160.98
EURJPY,20080108,074000,160.97,161.00,160.96,161.00
EURJPY,20080108,074100,161.01,161.01,160.95,160.95
EURJPY,20080108,074200,160.96,160.99,160.93,160.93
EURJPY,20080108,074300,160.92,160.92,160.88,160.90
EURJPY,20080108,074400,160.91,160.91,160.88,160.90
EURJPY,20080108,074500,160.91,160.91,160.90,160.91
EURJPY,20080108,074600,160.92,160.95,160.90,160.91
EURJPY,20080108,074700,160.90,160.90,160.87,160.87
EURJPY,20080108,074800,160.88,160.88,160.82,160.83
EURJPY,20080108,074900,160.84,160.88,160.83,160.88
EURJPY,20080108,075000,160.89,160.90,160.86,160.86
EURJPY,20080108,075100,160.85,160.85,160.84,160.84
EURJPY,20080108,075200,160.83,160.83,160.76,160.80
EURJPY,20080108,075300,160.81,160.85,160.81,160.85
EURJPY,20080108,075400,160.86,160.96,160.86,160.94
EURJPY,20080108,075500,160.93,160.94,160.92,160.93
EURJPY,20080108,075600,160.92,160.95,160.92,160.95
EURJPY,20080108,075700,160.96,160.96,160.94,160.94
EURJPY,20080108,075800,160.93,160.96,160.93,160.96
EURJPY,20080108,075900,160.97,161.02,160.97,161.00
EURJPY,20080108,080000,160.99,161.00,160.99,160.99
EURJPY,20080108,080100,161.00,161.08,161.00,161.06
EURJPY,20080108,080200,161.05,161.08,161.05,161.08
EURJPY,20080108,080300,161.09,161.12,161.08,161.09
EURJPY,20080108,080400,161.10,161.14,161.10,161.12
EURJPY,20080108,080500,161.11,161.11,161.07,161.08
EURJPY,20080108,080600,161.07,161.09,161.07,161.09
EURJPY,20080108,080700,161.08,161.12,161.08,161.11
EURJPY,20080108,080800,161.12,161.12,161.08,161.08
EURJPY,20080108,080900,161.09,161.15,161.09,161.12
EURJPY,20080108,081000,161.13,161.16,161.13,161.14
EURJPY,20080108,081100,161.13,161.13,161.04,161.05
EURJPY,20080108,081200,161.04,161.04,161.03,161.03
EURJPY,20080108,081300,161.02,161.02,160.99,161.01
EURJPY,20080108,081400,161.00,161.02,160.97,161.02
EURJPY,20080108,081500,161.03,161.03,160.92,160.92
EURJPY,20080108,081600,160.91,160.94,160.91,160.92
EURJPY,20080108,081700,160.90,160.93,160.88,160.92
EURJPY,20080108,081800,160.93,160.95,160.90,160.90
EURJPY,20080108,081900,160.93,160.96,160.93,160.96
EURJPY,20080108,082000,160.95,160.96,160.93,160.96
EURJPY,20080108,082100,160.97,160.97,160.92,160.92
EURJPY,20080108,082200,160.91,160.91,160.85,160.86
EURJPY,20080108,082300,160.85,160.85,160.81,160.82
EURJPY,20080108,082400,160.81,160.81,160.79,160.80
EURJPY,20080108,082500,160.79,160.85,160.79,160.83
EURJPY,20080108,082600,160.84,160.88,160.84,160.86
EURJPY,20080108,082700,160.85,160.89,160.85,160.89
EURJPY,20080108,082800,160.88,160.88,160.83,160.83
EURJPY,20080108,082900,160.82,160.84,160.79,160.84
EURJPY,20080108,083000,160.85,160.88,160.85,160.87
EURJPY,20080108,083100,160.86,160.86,160.84,160.85
EURJPY,20080108,083200,160.86,160.89,160.86,160.87
EURJPY,20080108,083300,160.88,160.89,160.82,160.85
EURJPY,20080108,083400,160.84,160.85,160.82,160.84
EURJPY,20080108,083500,160.83,160.89,160.82,160.89
EURJPY,20080108,083600,160.90,160.91,160.89,160.91
EURJPY,20080108,083700,160.90,160.93,160.87,160.87
EURJPY,20080108,083800,160.86,160.92,160.86,160.91
EURJPY,20080108,083900,160.92,160.94,160.92,160.92
EURJPY,20080108,084000,160.93,160.93,160.89,160.89
EURJPY,20080108,084100,160.88,160.88,160.85,160.88
EURJPY,20080108,084200,160.87,160.92,160.87,160.89
EURJPY,20080108,084300,160.88,160.93,160.87,160.93
EURJPY,20080108,084400,160.92,160.99,160.92,160.99
EURJPY,20080108,084500,161.00,161.06,160.99,161.00
EURJPY,20080108,084600,160.99,161.00,160.99,161.00
EURJPY,20080108,084700,160.99,160.99,160.95,160.95
EURJPY,20080108,084800,160.94,160.96,160.94,160.96
EURJPY,20080108,084900,160.97,160.97,160.93,160.93
EURJPY,20080108,085000,160.95,160.98,160.95,160.97
EURJPY,20080108,085100,160.98,161.01,160.96,161.00
EURJPY,20080108,085200,160.99,161.08,160.99,161.07
EURJPY,20080108,085300,161.06,161.06,161.02,161.04
EURJPY,20080108,085400,161.03,161.04,161.01,161.02
EURJPY,20080108,085500,161.03,161.03,161.00,161.00
EURJPY,20080108,085600,161.01,161.01,161.00,161.01
EURJPY,20080108,085700,161.02,161.03,161.01,161.03
EURJPY,20080108,085800,161.04,161.07,161.04,161.06
EURJPY,20080108,085900,161.05,161.05,160.99,161.04
EURJPY,20080108,090000,161.03,161.07,161.03,161.07
EURJPY,20080108,090100,161.08,161.09,161.03,161.05
EURJPY,20080108,090200,161.06,161.07,160.98,160.98
EURJPY,20080108,090300,160.97,160.97,160.93,160.94
EURJPY,20080108,090400,160.95,160.96,160.94,160.95
EURJPY,20080108,090500,160.94,160.94,160.91,160.91
EURJPY,20080108,090600,160.92,160.92,160.88,160.88
EURJPY,20080108,090700,160.89,160.91,160.89,160.91
EURJPY,20080108,090800,160.92,160.93,160.91,160.92
EURJPY,20080108,090900,160.93,160.93,160.88,160.89
EURJPY,20080108,091000,160.90,160.91,160.84,160.85
EURJPY,20080108,091100,160.84,160.84,160.81,160.81
EURJPY,20080108,091200,160.80,160.85,160.80,160.85
EURJPY,20080108,091300,160.86,160.88,160.85,160.88
EURJPY,20080108,091400,160.87,160.88,160.86,160.88
EURJPY,20080108,091500,160.89,160.95,160.89,160.94
EURJPY,20080108,091600,160.93,160.93,160.91,160.91
EURJPY,20080108,091700,160.92,160.95,160.92,160.95
EURJPY,20080108,091800,160.94,160.95,160.93,160.93
EURJPY,20080108,091900,160.92,160.93,160.92,160.93
EURJPY,20080108,092000,160.94,160.97,160.94,160.96
EURJPY,20080108,092100,160.97,160.97,160.95,160.96
EURJPY,20080108,092200,160.97,161.00,160.96,161.00
EURJPY,20080108,092300,160.99,161.00,160.99,160.99
EURJPY,20080108,092400,160.98,160.98,160.97,160.97
EURJPY,20080108,092500,160.98,160.98,160.96,160.96
EURJPY,20080108,092600,160.95,161.01,160.95,161.00
EURJPY,20080108,092700,161.01,161.01,160.99,161.01
EURJPY,20080108,092800,161.02,161.02,161.00,161.00
EURJPY,20080108,092900,161.01,161.02,161.00,161.00
EURJPY,20080108,093000,161.01,161.05,161.01,161.05
EURJPY,20080108,093100,161.06,161.18,161.06,161.16
EURJPY,20080108,093200,161.17,161.22,161.17,161.22
EURJPY,20080108,093300,161.23,161.23,161.18,161.23
EURJPY,20080108,093400,161.22,161.22,161.19,161.19
EURJPY,20080108,093500,161.18,161.22,161.17,161.22
EURJPY,20080108,093600,161.21,161.22,161.21,161.21
EURJPY,20080108,093700,161.20,161.20,161.16,161.16
EURJPY,20080108,093800,161.17,161.17,161.17,161.17
EURJPY,20080108,093900,161.16,161.16,161.12,161.12
EURJPY,20080108,094000,161.11,161.11,161.04,161.05
EURJPY,20080108,094100,161.04,161.04,161.02,161.04
EURJPY,20080108,094200,161.05,161.08,161.04,161.08
EURJPY,20080108,094300,161.09,161.09,161.06,161.08
EURJPY,20080108,094400,161.07,161.07,161.02,161.03
EURJPY,20080108,094500,161.04,161.07,161.03,161.06
EURJPY,20080108,094600,161.05,161.15,161.05,161.14
EURJPY,20080108,094700,161.15,161.19,161.15,161.19
EURJPY,20080108,094800,161.18,161.19,161.16,161.16
EURJPY,20080108,094900,161.15,161.19,161.15,161.19
EURJPY,20080108,095000,161.18,161.18,161.16,161.16
EURJPY,20080108,095100,161.18,161.18,161.15,161.15
EURJPY,20080108,095200,161.14,161.15,161.11,161.11
EURJPY,20080108,095300,161.12,161.12,161.10,161.10
EURJPY,20080108,095400,161.09,161.09,161.09,161.09
EURJPY,20080108,095500,161.10,161.15,161.10,161.15
EURJPY,20080108,095600,161.15,161.15,161.14,161.14
EURJPY,20080108,095700,161.15,161.15,161.11,161.12
EURJPY,20080108,095800,161.14,161.14,161.12,161.14
EURJPY,20080108,095900,161.15,161.20,161.15,161.20
EURJPY,20080108,100000,161.21,161.29,161.21,161.29
EURJPY,20080108,100100,161.28,161.28,161.25,161.25
EURJPY,20080108,100200,161.26,161.26,161.23,161.23
EURJPY,20080108,100300,161.24,161.27,161.24,161.27
EURJPY,20080108,100400,161.28,161.32,161.28,161.30
EURJPY,20080108,100500,161.29,161.31,161.24,161.25
EURJPY,20080108,100600,161.26,161.28,161.23,161.23
EURJPY,20080108,100700,161.24,161.31,161.24,161.31
EURJPY,20080108,100800,161.30,161.31,161.25,161.25
EURJPY,20080108,100900,161.24,161.24,161.23,161.23
EURJPY,20080108,101000,161.23,161.25,161.23,161.24
EURJPY,20080108,101100,161.25,161.25,161.23,161.23
EURJPY,20080108,101200,161.24,161.25,161.23,161.23
EURJPY,20080108,101300,161.24,161.25,161.22,161.25
EURJPY,20080108,101400,161.27,161.27,161.23,161.23
EURJPY,20080108,101500,161.24,161.26,161.24,161.24
EURJPY,20080108,101600,161.23,161.23,161.19,161.19
EURJPY,20080108,101700,161.18,161.18,161.15,161.16
EURJPY,20080108,101800,161.15,161.22,161.15,161.22
EURJPY,20080108,101900,161.21,161.22,161.17,161.17
EURJPY,20080108,102000,161.18,161.20,161.18,161.20
EURJPY,20080108,102100,161.19,161.20,161.18,161.18
EURJPY,20080108,102200,161.17,161.18,161.16,161.17
EURJPY,20080108,102300,161.16,161.16,161.15,161.16
EURJPY,20080108,102400,161.17,161.18,161.15,161.15
EURJPY,20080108,102500,161.16,161.17,161.14,161.16
EURJPY,20080108,102600,161.17,161.21,161.17,161.21
EURJPY,20080108,102700,161.20,161.20,161.16,161.17
EURJPY,20080108,102800,161.18,161.18,161.14,161.17
EURJPY,20080108,102900,161.16,161.17,161.12,161.12
EURJPY,20080108,103000,161.11,161.11,161.04,161.07
EURJPY,20080108,103100,161.08,161.09,161.03,161.09
EURJPY,20080108,103200,161.10,161.11,161.08,161.11
EURJPY,20080108,103300,161.13,161.15,161.12,161.15
EURJPY,20080108,103400,161.16,161.20,161.16,161.18
EURJPY,20080108,103500,161.17,161.20,161.17,161.20
EURJPY,20080108,103600,161.19,161.19,161.16,161.17
EURJPY,20080108,103700,161.18,161.25,161.18,161.25
EURJPY,20080108,103800,161.24,161.27,161.24,161.25
EURJPY,20080108,103900,161.24,161.31,161.24,161.29
EURJPY,20080108,104000,161.30,161.31,161.30,161.30
EURJPY,20080108,104100,161.31,161.31,161.27,161.27
EURJPY,20080108,104200,161.26,161.26,161.24,161.26
EURJPY,20080108,104300,161.27,161.27,161.26,161.26
EURJPY,20080108,104400,161.25,161.25,161.20,161.21
EURJPY,20080108,104500,161.22,161.22,161.12,161.12
EURJPY,20080108,104600,161.13,161.16,161.13,161.16
EURJPY,20080108,104700,161.17,161.18,161.17,161.17
EURJPY,20080108,104800,161.16,161.20,161.15,161.20
EURJPY,20080108,104900,161.19,161.20,161.18,161.18
EURJPY,20080108,105000,161.17,161.18,161.17,161.18
EURJPY,20080108,105100,161.17,161.18,161.17,161.17
EURJPY,20080108,105200,161.18,161.20,161.18,161.18
EURJPY,20080108,105300,161.19,161.20,161.19,161.20
EURJPY,20080108,105400,161.19,161.19,161.18,161.19
EURJPY,20080108,105500,161.20,161.26,161.20,161.26
EURJPY,20080108,105600,161.25,161.28,161.24,161.26
EURJPY,20080108,105700,161.27,161.30,161.27,161.29
EURJPY,20080108,105800,161.30,161.30,161.24,161.24
EURJPY,20080108,105900,161.25,161.25,161.24,161.24
EURJPY,20080108,110000,161.25,161.32,161.25,161.32
EURJPY,20080108,110100,161.31,161.31,161.28,161.28
EURJPY,20080108,110200,161.27,161.30,161.27,161.30
EURJPY,20080108,110300,161.29,161.29,161.24,161.24
EURJPY,20080108,110400,161.25,161.28,161.24,161.24
EURJPY,20080108,110500,161.25,161.26,161.25,161.25
EURJPY,20080108,110600,161.24,161.26,161.24,161.26
EURJPY,20080108,110700,161.27,161.28,161.25,161.25
EURJPY,20080108,110800,161.26,161.27,161.25,161.25
EURJPY,20080108,110900,161.26,161.42,161.25,161.40
EURJPY,20080108,111000,161.39,161.39,161.34,161.36
EURJPY,20080108,111100,161.35,161.38,161.28,161.28
EURJPY,20080108,111200,161.27,161.28,161.25,161.26
EURJPY,20080108,111300,161.23,161.24,161.20,161.21
EURJPY,20080108,111400,161.22,161.26,161.22,161.26
EURJPY,20080108,111500,161.25,161.25,161.21,161.21
EURJPY,20080108,111600,161.23,161.24,161.20,161.20
EURJPY,20080108,111700,161.18,161.26,161.18,161.26
EURJPY,20080108,111800,161.27,161.27,161.22,161.22
EURJPY,20080108,111900,161.23,161.24,161.23,161.24
EURJPY,20080108,112000,161.23,161.23,161.21,161.22
EURJPY,20080108,112100,161.23,161.25,161.22,161.22
EURJPY,20080108,112200,161.21,161.22,161.20,161.22
EURJPY,20080108,112300,161.23,161.25,161.22,161.23
EURJPY,20080108,112400,161.24,161.27,161.23,161.27
EURJPY,20080108,112500,161.28,161.29,161.27,161.28
EURJPY,20080108,112600,161.27,161.29,161.27,161.28
EURJPY,20080108,112700,161.27,161.28,161.25,161.25
EURJPY,20080108,112800,161.26,161.27,161.24,161.25
EURJPY,20080108,112900,161.26,161.26,161.21,161.22
EURJPY,20080108,113000,161.21,161.21,161.18,161.19
EURJPY,20080108,113100,161.18,161.23,161.18,161.21
EURJPY,20080108,113200,161.20,161.23,161.20,161.21
EURJPY,20080108,113300,161.22,161.22,161.18,161.18
EURJPY,20080108,113400,161.17,161.17,161.14,161.17
EURJPY,20080108,113500,161.16,161.19,161.16,161.18
EURJPY,20080108,113600,161.17,161.19,161.17,161.19
EURJPY,20080108,113700,161.18,161.22,161.18,161.22
EURJPY,20080108,113800,161.23,161.25,161.23,161.24
EURJPY,20080108,113900,161.25,161.27,161.25,161.25
EURJPY,20080108,114000,161.24,161.25,161.24,161.25
EURJPY,20080108,114100,161.26,161.27,161.25,161.26
EURJPY,20080108,114200,161.25,161.25,161.24,161.25
EURJPY,20080108,114300,161.24,161.26,161.24,161.26
EURJPY,20080108,114400,161.25,161.26,161.24,161.25
EURJPY,20080108,114500,161.24,161.24,161.21,161.22
EURJPY,20080108,114600,161.21,161.21,161.18,161.18
EURJPY,20080108,114700,161.19,161.20,161.18,161.18
EURJPY,20080108,114800,161.19,161.19,161.19,161.19
EURJPY,20080108,114900,161.18,161.19,161.13,161.15
EURJPY,20080108,115000,161.16,161.16,161.10,161.10
EURJPY,20080108,115100,161.11,161.16,161.11,161.16
EURJPY,20080108,115200,161.17,161.18,161.16,161.18
EURJPY,20080108,115300,161.19,161.19,161.14,161.17
EURJPY,20080108,115400,161.16,161.16,161.12,161.13
EURJPY,20080108,115500,161.14,161.15,161.13,161.14
EURJPY,20080108,115600,161.13,161.13,161.08,161.10
EURJPY,20080108,115700,161.11,161.13,161.11,161.13
EURJPY,20080108,115800,161.14,161.14,161.11,161.11
EURJPY,20080108,115900,161.12,161.15,161.11,161.15
EURJPY,20080108,120000,161.14,161.14,161.12,161.12
EURJPY,20080108,120100,161.13,161.18,161.13,161.17
EURJPY,20080108,120200,161.18,161.24,161.18,161.24
EURJPY,20080108,120300,161.23,161.23,161.21,161.22
EURJPY,20080108,120400,161.23,161.23,161.21,161.21
EURJPY,20080108,120500,161.22,161.25,161.21,161.21
EURJPY,20080108,120600,161.22,161.25,161.21,161.25
EURJPY,20080108,120700,161.26,161.26,161.25,161.25
EURJPY,20080108,120800,161.24,161.25,161.21,161.22
EURJPY,20080108,120900,161.21,161.22,161.18,161.20
EURJPY,20080108,121000,161.21,161.21,161.21,161.21
EURJPY,20080108,121100,161.20,161.20,161.18,161.19
EURJPY,20080108,121200,161.20,161.20,161.18,161.18
EURJPY,20080108,121300,161.17,161.17,161.14,161.14
EURJPY,20080108,121400,161.15,161.16,161.14,161.15
EURJPY,20080108,121500,161.14,161.17,161.14,161.16
EURJPY,20080108,121600,161.17,161.17,161.15,161.15
EURJPY,20080108,121700,161.14,161.15,161.14,161.14
EURJPY,20080108,121800,161.15,161.15,161.13,161.13
EURJPY,20080108,121900,161.14,161.15,161.14,161.15
EURJPY,20080108,122000,161.14,161.15,161.14,161.15
EURJPY,20080108,122100,161.16,161.18,161.16,161.16
EURJPY,20080108,122200,161.17,161.17,161.16,161.17
EURJPY,20080108,122300,161.16,161.16,161.13,161.14
EURJPY,20080108,122400,161.15,161.15,161.12,161.14
EURJPY,20080108,122500,161.13,161.13,161.11,161.12
EURJPY,20080108,122600,161.11,161.13,161.11,161.13
EURJPY,20080108,122700,161.12,161.15,161.12,161.13
EURJPY,20080108,122800,161.14,161.14,161.14,161.14
EURJPY,20080108,122900,161.15,161.15,161.13,161.13
EURJPY,20080108,123000,161.14,161.16,161.14,161.16
EURJPY,20080108,123100,161.15,161.16,161.15,161.15
EURJPY,20080108,123200,161.16,161.16,161.15,161.15
EURJPY,20080108,123300,161.14,161.17,161.14,161.16
EURJPY,20080108,123400,161.17,161.17,161.14,161.15
EURJPY,20080108,123500,161.14,161.17,161.14,161.15
EURJPY,20080108,123600,161.16,161.16,161.14,161.15
EURJPY,20080108,123700,161.14,161.14,161.11,161.14
EURJPY,20080108,123800,161.15,161.18,161.15,161.18
EURJPY,20080108,123900,161.17,161.17,161.15,161.15
EURJPY,20080108,124000,161.16,161.16,161.15,161.16
EURJPY,20080108,124100,161.17,161.17,161.16,161.17
EURJPY,20080108,124200,161.18,161.18,161.16,161.17
EURJPY,20080108,124300,161.18,161.20,161.18,161.19
EURJPY,20080108,124400,161.18,161.21,161.18,161.21
EURJPY,20080108,124500,161.20,161.21,161.17,161.18
EURJPY,20080108,124600,161.17,161.18,161.17,161.18
EURJPY,20080108,124700,161.17,161.18,161.17,161.18
EURJPY,20080108,124800,161.19,161.21,161.18,161.18
EURJPY,20080108,124900,161.19,161.19,161.17,161.17
EURJPY,20080108,125000,161.18,161.19,161.18,161.18
EURJPY,20080108,125100,161.17,161.19,161.17,161.19
EURJPY,20080108,125200,161.20,161.22,161.15,161.15
EURJPY,20080108,125300,161.16,161.17,161.15,161.17
EURJPY,20080108,125400,161.18,161.19,161.18,161.18
EURJPY,20080108,125500,161.17,161.17,161.15,161.15
EURJPY,20080108,125600,161.16,161.18,161.16,161.18
EURJPY,20080108,125700,161.17,161.18,161.17,161.17
EURJPY,20080108,125800,161.18,161.18,161.15,161.17
EURJPY,20080108,125900,161.18,161.18,161.16,161.17
EURJPY,20080108,130000,161.18,161.18,161.17,161.18
EURJPY,20080108,130100,161.19,161.19,161.17,161.18
EURJPY,20080108,130200,161.19,161.19,161.18,161.18
EURJPY,20080108,130300,161.17,161.19,161.17,161.18
EURJPY,20080108,130400,161.17,161.20,161.17,161.20
EURJPY,20080108,130500,161.21,161.22,161.21,161.22
EURJPY,20080108,130600,161.23,161.23,161.21,161.21
EURJPY,20080108,130700,161.20,161.20,161.19,161.19
EURJPY,20080108,130800,161.20,161.20,161.17,161.17
EURJPY,20080108,130900,161.18,161.19,161.17,161.18
EURJPY,20080108,131000,161.19,161.19,161.18,161.18
EURJPY,20080108,131100,161.19,161.20,161.18,161.19
EURJPY,20080108,131200,161.20,161.24,161.20,161.21
EURJPY,20080108,131300,161.19,161.19,161.16,161.16
EURJPY,20080108,131400,161.15,161.17,161.15,161.17
EURJPY,20080108,131500,161.16,161.17,161.16,161.17
EURJPY,20080108,131600,161.17,161.20,161.17,161.19
EURJPY,20080108,131700,161.20,161.20,161.18,161.18
EURJPY,20080108,131800,161.17,161.17,161.17,161.17
EURJPY,20080108,131900,161.18,161.18,161.15,161.18
EURJPY,20080108,132000,161.17,161.19,161.15,161.15
EURJPY,20080108,132100,161.14,161.15,161.12,161.14
EURJPY,20080108,132200,161.15,161.16,161.12,161.13
EURJPY,20080108,132300,161.12,161.17,161.12,161.17
EURJPY,20080108,132400,161.18,161.18,161.12,161.14
EURJPY,20080108,132500,161.16,161.16,161.14,161.16
EURJPY,20080108,132600,161.17,161.24,161.17,161.24
EURJPY,20080108,132700,161.23,161.24,161.22,161.23
EURJPY,20080108,132800,161.24,161.24,161.17,161.17
EURJPY,20080108,132900,161.16,161.18,161.15,161.18
EURJPY,20080108,133000,161.17,161.22,161.17,161.21
EURJPY,20080108,133100,161.20,161.20,161.18,161.18
EURJPY,20080108,133200,161.19,161.22,161.19,161.22
EURJPY,20080108,133300,161.21,161.21,161.19,161.19
EURJPY,20080108,133400,161.20,161.22,161.18,161.20
EURJPY,20080108,133500,161.19,161.19,161.17,161.18
EURJPY,20080108,133600,161.17,161.18,161.15,161.18
EURJPY,20080108,133700,161.17,161.18,161.11,161.11
EURJPY,20080108,133800,161.12,161.12,161.08,161.11
EURJPY,20080108,133900,161.12,161.14,161.12,161.13
EURJPY,20080108,134000,161.14,161.15,161.14,161.15
EURJPY,20080108,134100,161.14,161.15,161.14,161.15
EURJPY,20080108,134200,161.16,161.20,161.16,161.20
EURJPY,20080108,134300,161.21,161.22,161.20,161.22
EURJPY,20080108,134400,161.23,161.23,161.21,161.22
EURJPY,20080108,134500,161.21,161.21,161.20,161.20
EURJPY,20080108,134600,161.19,161.21,161.18,161.20
EURJPY,20080108,134700,161.21,161.22,161.20,161.21
EURJPY,20080108,134800,161.20,161.21,161.18,161.20
EURJPY,20080108,134900,161.21,161.21,161.18,161.18
EURJPY,20080108,135000,161.17,161.18,161.16,161.16
EURJPY,20080108,135100,161.17,161.20,161.16,161.16
EURJPY,20080108,135200,161.17,161.20,161.15,161.20
EURJPY,20080108,135300,161.21,161.24,161.19,161.19
EURJPY,20080108,135400,161.18,161.18,161.15,161.18
EURJPY,20080108,135500,161.19,161.21,161.19,161.21
EURJPY,20080108,135600,161.20,161.22,161.20,161.21
EURJPY,20080108,135700,161.20,161.21,161.18,161.19
EURJPY,20080108,135800,161.20,161.21,161.20,161.20
EURJPY,20080108,135900,161.21,161.22,161.18,161.18
EURJPY,20080108,140000,161.19,161.20,161.17,161.18
EURJPY,20080108,140100,161.19,161.19,161.11,161.11
EURJPY,20080108,140200,161.09,161.15,161.09,161.15
EURJPY,20080108,140300,161.17,161.17,161.16,161.16
EURJPY,20080108,140400,161.15,161.19,161.15,161.17
EURJPY,20080108,140500,161.18,161.18,161.17,161.18
EURJPY,20080108,140600,161.19,161.20,161.17,161.20
EURJPY,20080108,140700,161.18,161.18,161.17,161.17
EURJPY,20080108,140800,161.16,161.20,161.16,161.20
EURJPY,20080108,140900,161.19,161.20,161.17,161.19
EURJPY,20080108,141000,161.20,161.24,161.20,161.24
EURJPY,20080108,141100,161.25,161.26,161.23,161.25
EURJPY,20080108,141200,161.24,161.25,161.23,161.25
EURJPY,20080108,141300,161.26,161.26,161.23,161.24
EURJPY,20080108,141400,161.25,161.25,161.24,161.24
EURJPY,20080108,141500,161.23,161.24,161.22,161.24
EURJPY,20080108,141600,161.23,161.23,161.21,161.21
EURJPY,20080108,141700,161.20,161.21,161.17,161.18
EURJPY,20080108,141800,161.17,161.17,161.14,161.15
EURJPY,20080108,141900,161.16,161.21,161.16,161.20
EURJPY,20080108,142000,161.19,161.19,161.15,161.15
EURJPY,20080108,142100,161.16,161.16,161.09,161.09
EURJPY,20080108,142200,161.08,161.08,161.05,161.05
EURJPY,20080108,142300,161.04,161.07,161.03,161.06
EURJPY,20080108,142400,161.05,161.09,161.05,161.07
EURJPY,20080108,142500,161.08,161.08,161.06,161.07
EURJPY,20080108,142600,161.08,161.08,161.06,161.06
EURJPY,20080108,142700,161.05,161.05,161.03,161.03
EURJPY,20080108,142800,161.04,161.07,161.04,161.07
EURJPY,20080108,142900,161.06,161.09,161.06,161.09
EURJPY,20080108,143000,161.08,161.14,161.08,161.13
EURJPY,20080108,143100,161.15,161.17,161.14,161.14
EURJPY,20080108,143200,161.13,161.13,161.08,161.08
EURJPY,20080108,143300,161.09,161.09,161.07,161.09
EURJPY,20080108,143400,161.10,161.10,161.04,161.04
EURJPY,20080108,143500,161.03,161.05,161.03,161.04
EURJPY,20080108,143600,161.03,161.03,161.01,161.01
EURJPY,20080108,143700,161.00,161.03,161.00,161.03
EURJPY,20080108,143800,161.04,161.06,161.04,161.06
EURJPY,20080108,143900,161.07,161.07,161.04,161.04
EURJPY,20080108,144000,161.03,161.03,161.01,161.01
EURJPY,20080108,144100,161.00,161.00,160.97,160.97
EURJPY,20080108,144200,160.98,160.98,160.93,160.94
EURJPY,20080108,144300,160.93,160.93,160.91,160.91
EURJPY,20080108,144400,160.87,160.87,160.78,160.78
EURJPY,20080108,144500,160.79,160.83,160.79,160.82
EURJPY,20080108,144600,160.83,160.90,160.83,160.89
EURJPY,20080108,144700,160.88,160.88,160.85,160.85
EURJPY,20080108,144800,160.84,160.89,160.84,160.85
EURJPY,20080108,144900,160.86,160.88,160.82,160.82
EURJPY,20080108,145000,160.81,160.81,160.76,160.78
EURJPY,20080108,145100,160.79,160.82,160.78,160.82
EURJPY,20080108,145200,160.83,160.83,160.79,160.81
EURJPY,20080108,145300,160.82,160.82,160.80,160.81
EURJPY,20080108,145400,160.80,160.80,160.79,160.79
EURJPY,20080108,145500,160.78,160.80,160.74,160.74
EURJPY,20080108,145600,160.75,160.75,160.70,160.70
EURJPY,20080108,145700,160.69,160.69,160.64,160.68
EURJPY,20080108,145800,160.69,160.72,160.69,160.72
EURJPY,20080108,145900,160.71,160.73,160.71,160.71
EURJPY,20080108,150000,160.70,160.71,160.67,160.67
EURJPY,20080108,150100,160.68,160.72,160.68,160.72
EURJPY,20080108,150200,160.71,160.71,160.66,160.66
EURJPY,20080108,150300,160.65,160.65,160.55,160.55
EURJPY,20080108,150400,160.56,160.60,160.54,160.60
EURJPY,20080108,150500,160.59,160.60,160.58,160.58
EURJPY,20080108,150600,160.59,160.61,160.59,160.60
EURJPY,20080108,150700,160.59,160.63,160.59,160.63
EURJPY,20080108,150800,160.62,160.63,160.61,160.61
EURJPY,20080108,150900,160.60,160.62,160.59,160.61
EURJPY,20080108,151000,160.60,160.62,160.60,160.62
EURJPY,20080108,151100,160.61,160.62,160.61,160.62
EURJPY,20080108,151200,160.60,160.61,160.58,160.58
EURJPY,20080108,151300,160.59,160.59,160.55,160.57
EURJPY,20080108,151400,160.56,160.57,160.54,160.54
EURJPY,20080108,151500,160.53,160.58,160.53,160.56
EURJPY,20080108,151600,160.57,160.57,160.53,160.53
EURJPY,20080108,151700,160.51,160.51,160.44,160.49
EURJPY,20080108,151800,160.50,160.50,160.48,160.49
EURJPY,20080108,151900,160.50,160.53,160.50,160.52
EURJPY,20080108,152000,160.53,160.54,160.52,160.54
EURJPY,20080108,152100,160.55,160.59,160.55,160.59
EURJPY,20080108,152200,160.60,160.60,160.59,160.59
EURJPY,20080108,152300,160.60,160.62,160.59,160.61
EURJPY,20080108,152400,160.62,160.69,160.62,160.67
EURJPY,20080108,152500,160.68,160.69,160.66,160.69
EURJPY,20080108,152600,160.70,160.74,160.70,160.74
EURJPY,20080108,152700,160.73,160.76,160.73,160.76
EURJPY,20080108,152800,160.77,160.84,160.77,160.83
EURJPY,20080108,152900,160.82,160.82,160.78,160.78
EURJPY,20080108,153000,160.79,160.79,160.77,160.78
EURJPY,20080108,153100,160.77,160.81,160.74,160.81
EURJPY,20080108,153200,160.82,160.86,160.82,160.85
EURJPY,20080108,153300,160.86,160.86,160.82,160.82
EURJPY,20080108,153400,160.83,160.85,160.82,160.84
EURJPY,20080108,153500,160.85,160.86,160.84,160.84
EURJPY,20080108,153600,160.83,160.87,160.82,160.87
EURJPY,20080108,153700,160.88,160.88,160.84,160.84
EURJPY,20080108,153800,160.83,160.85,160.82,160.85
EURJPY,20080108,153900,160.84,160.84,160.78,160.79
EURJPY,20080108,154000,160.80,160.81,160.79,160.80
EURJPY,20080108,154100,160.81,160.89,160.81,160.89
EURJPY,20080108,154200,160.90,160.96,160.90,160.96
EURJPY,20080108,154300,160.97,160.99,160.97,160.99
EURJPY,20080108,154400,161.00,161.01,160.99,161.01
EURJPY,20080108,154500,161.02,161.03,160.99,160.99
EURJPY,20080108,154600,161.00,161.01,160.97,160.98
EURJPY,20080108,154700,160.99,161.02,160.97,161.01
EURJPY,20080108,154800,161.02,161.05,160.99,161.05
EURJPY,20080108,154900,161.04,161.05,161.01,161.02
EURJPY,20080108,155000,161.01,161.02,160.99,161.00
EURJPY,20080108,155100,161.01,161.01,160.97,160.97
EURJPY,20080108,155200,160.96,160.96,160.92,160.95
EURJPY,20080108,155300,160.96,160.99,160.95,160.97
EURJPY,20080108,155400,160.96,160.96,160.93,160.96
EURJPY,20080108,155500,160.97,160.99,160.97,160.99
EURJPY,20080108,155600,161.00,161.01,160.96,160.96
EURJPY,20080108,155700,160.95,160.95,160.93,160.93
EURJPY,20080108,155800,160.92,160.92,160.89,160.89
EURJPY,20080108,155900,160.90,160.90,160.89,160.89
EURJPY,20080108,160000,160.88,160.88,160.87,160.87
EURJPY,20080108,160100,160.86,160.91,160.82,160.91
EURJPY,20080108,160200,160.92,160.95,160.89,160.95
EURJPY,20080108,160300,160.96,161.00,160.94,160.99
EURJPY,20080108,160400,160.98,160.99,160.95,160.99
EURJPY,20080108,160500,161.00,161.04,160.97,161.04
EURJPY,20080108,160600,161.06,161.12,161.06,161.10
EURJPY,20080108,160700,161.09,161.15,161.09,161.15
EURJPY,20080108,160800,161.14,161.17,161.14,161.16
EURJPY,20080108,160900,161.15,161.18,161.14,161.15
EURJPY,20080108,161000,161.14,161.17,161.14,161.14
EURJPY,20080108,161100,161.13,161.13,161.10,161.13
EURJPY,20080108,161200,161.14,161.15,161.12,161.12
EURJPY,20080108,161300,161.13,161.14,161.11,161.11
EURJPY,20080108,161400,161.12,161.16,161.12,161.15
EURJPY,20080108,161500,161.16,161.25,161.16,161.24
EURJPY,20080108,161600,161.25,161.27,161.25,161.25
EURJPY,20080108,161700,161.24,161.24,161.21,161.21
EURJPY,20080108,161800,161.20,161.21,161.16,161.16
EURJPY,20080108,161900,161.17,161.18,161.17,161.17
EURJPY,20080108,162000,161.16,161.19,161.12,161.18
EURJPY,20080108,162100,161.17,161.18,161.15,161.17
EURJPY,20080108,162200,161.18,161.20,161.18,161.18
EURJPY,20080108,162300,161.17,161.31,161.17,161.31
EURJPY,20080108,162400,161.33,161.37,161.33,161.33
EURJPY,20080108,162500,161.32,161.32,161.23,161.23
EURJPY,20080108,162600,161.24,161.26,161.22,161.23
EURJPY,20080108,162700,161.24,161.25,161.20,161.21
EURJPY,20080108,162800,161.22,161.22,161.19,161.20
EURJPY,20080108,162900,161.19,161.21,161.17,161.17
EURJPY,20080108,163000,161.18,161.20,161.18,161.18
EURJPY,20080108,163100,161.17,161.20,161.16,161.20
EURJPY,20080108,163200,161.21,161.21,161.16,161.16
EURJPY,20080108,163300,161.15,161.15,161.08,161.09
EURJPY,20080108,163400,161.10,161.12,161.09,161.12
EURJPY,20080108,163500,161.11,161.13,161.10,161.10
EURJPY,20080108,163600,161.11,161.16,161.11,161.14
EURJPY,20080108,163700,161.15,161.20,161.15,161.20
EURJPY,20080108,163800,161.21,161.22,161.20,161.20
EURJPY,20080108,163900,161.19,161.19,161.15,161.17
EURJPY,20080108,164000,161.18,161.24,161.18,161.24
EURJPY,20080108,164100,161.25,161.27,161.23,161.27
EURJPY,20080108,164200,161.28,161.30,161.27,161.29
EURJPY,20080108,164300,161.30,161.32,161.29,161.31
EURJPY,20080108,164400,161.30,161.36,161.29,161.36
EURJPY,20080108,164500,161.35,161.37,161.34,161.36
EURJPY,20080108,164600,161.37,161.43,161.37,161.42
EURJPY,20080108,164700,161.43,161.48,161.43,161.45
EURJPY,20080108,164800,161.46,161.46,161.39,161.40
EURJPY,20080108,164900,161.39,161.39,161.35,161.36
EURJPY,20080108,165000,161.37,161.37,161.34,161.34
EURJPY,20080108,165100,161.35,161.35,161.30,161.33
EURJPY,20080108,165200,161.34,161.37,161.30,161.37
EURJPY,20080108,165300,161.36,161.37,161.35,161.36
EURJPY,20080108,165400,161.35,161.40,161.34,161.40
EURJPY,20080108,165500,161.41,161.42,161.40,161.40
EURJPY,20080108,165600,161.39,161.40,161.35,161.36
EURJPY,20080108,165700,161.37,161.38,161.36,161.37
EURJPY,20080108,165800,161.36,161.36,161.32,161.32
EURJPY,20080108,165900,161.31,161.33,161.31,161.32
EURJPY,20080108,170000,161.33,161.44,161.32,161.44
EURJPY,20080108,170100,161.42,161.42,161.34,161.35
EURJPY,20080108,170200,161.36,161.36,161.31,161.31
EURJPY,20080108,170300,161.30,161.37,161.30,161.36
EURJPY,20080108,170400,161.35,161.35,161.26,161.26
EURJPY,20080108,170500,161.27,161.28,161.26,161.26
EURJPY,20080108,170600,161.25,161.25,161.15,161.15
EURJPY,20080108,170700,161.16,161.22,161.15,161.18
EURJPY,20080108,170800,161.17,161.17,161.10,161.10
EURJPY,20080108,170900,161.11,161.15,161.11,161.15
EURJPY,20080108,171000,161.16,161.18,161.16,161.18
EURJPY,20080108,171100,161.19,161.20,161.15,161.15
EURJPY,20080108,171200,161.14,161.14,161.12,161.12
EURJPY,20080108,171300,161.11,161.12,161.06,161.06
EURJPY,20080108,171400,161.05,161.05,161.03,161.05
EURJPY,20080108,171500,161.04,161.04,161.00,161.00
EURJPY,20080108,171600,160.99,160.99,160.94,160.96
EURJPY,20080108,171700,160.97,161.00,160.97,160.98
EURJPY,20080108,171800,160.97,161.02,160.95,160.95
EURJPY,20080108,171900,160.93,160.94,160.91,160.94
EURJPY,20080108,172000,160.93,160.94,160.92,160.92
EURJPY,20080108,172100,160.93,160.97,160.93,160.97
EURJPY,20080108,172200,160.98,160.98,160.95,160.95
EURJPY,20080108,172300,160.94,160.94,160.92,160.94
EURJPY,20080108,172400,160.95,160.98,160.95,160.95
EURJPY,20080108,172500,160.93,161.00,160.93,160.96
EURJPY,20080108,172600,160.95,161.01,160.95,161.01
EURJPY,20080108,172700,161.00,161.02,161.00,161.00
EURJPY,20080108,172800,161.01,161.01,160.98,161.01
EURJPY,20080108,172900,161.02,161.02,160.98,160.99
EURJPY,20080108,173000,161.00,161.00,160.95,160.95
EURJPY,20080108,173100,160.94,160.94,160.87,160.89
EURJPY,20080108,173200,160.88,160.89,160.85,160.85
EURJPY,20080108,173300,160.86,160.87,160.85,160.86
EURJPY,20080108,173400,160.87,160.88,160.85,160.87
EURJPY,20080108,173500,160.88,160.88,160.83,160.85
EURJPY,20080108,173600,160.84,160.91,160.83,160.91
EURJPY,20080108,173700,160.93,160.97,160.93,160.94
EURJPY,20080108,173800,160.93,160.93,160.85,160.85
EURJPY,20080108,173900,160.84,160.87,160.84,160.87
EURJPY,20080108,174000,160.88,160.90,160.87,160.90
EURJPY,20080108,174100,160.91,160.92,160.89,160.89
EURJPY,20080108,174200,160.88,160.92,160.88,160.90
EURJPY,20080108,174300,160.91,160.91,160.86,160.88
EURJPY,20080108,174400,160.87,160.88,160.85,160.87
EURJPY,20080108,174500,160.86,160.88,160.86,160.87
EURJPY,20080108,174600,160.86,160.86,160.80,160.81
EURJPY,20080108,174700,160.80,160.81,160.78,160.78
EURJPY,20080108,174800,160.77,160.77,160.74,160.75
EURJPY,20080108,174900,160.76,160.77,160.76,160.76
EURJPY,20080108,175000,160.77,160.78,160.74,160.74
EURJPY,20080108,175100,160.75,160.76,160.73,160.75
EURJPY,20080108,175200,160.76,160.82,160.76,160.82
EURJPY,20080108,175300,160.83,160.84,160.78,160.79
EURJPY,20080108,175400,160.78,160.78,160.72,160.72
EURJPY,20080108,175500,160.73,160.76,160.73,160.76
EURJPY,20080108,175600,160.77,160.80,160.75,160.75
EURJPY,20080108,175700,160.74,160.74,160.71,160.72
EURJPY,20080108,175800,160.73,160.81,160.72,160.81
EURJPY,20080108,175900,160.82,160.82,160.79,160.82
EURJPY,20080108,180000,160.83,160.86,160.83,160.84
EURJPY,20080108,180100,160.83,160.83,160.77,160.77
EURJPY,20080108,180200,160.78,160.79,160.77,160.79
EURJPY,20080108,180300,160.78,160.81,160.77,160.79
EURJPY,20080108,180400,160.78,160.78,160.72,160.72
EURJPY,20080108,180500,160.71,160.81,160.71,160.80
EURJPY,20080108,180600,160.79,160.79,160.77,160.77
EURJPY,20080108,180700,160.78,160.82,160.78,160.82
EURJPY,20080108,180800,160.81,160.81,160.78,160.80
EURJPY,20080108,180900,160.81,160.82,160.78,160.81
EURJPY,20080108,181000,160.82,160.87,160.82,160.85
EURJPY,20080108,181100,160.86,160.86,160.83,160.83
EURJPY,20080108,181200,160.82,160.84,160.81,160.84
EURJPY,20080108,181300,160.83,160.90,160.83,160.89
EURJPY,20080108,181400,160.90,160.90,160.88,160.88
EURJPY,20080108,181500,160.87,160.89,160.87,160.89
EURJPY,20080108,181600,160.90,160.90,160.87,160.89
EURJPY,20080108,181700,160.90,160.92,160.90,160.91
EURJPY,20080108,181800,160.90,160.91,160.90,160.90
EURJPY,20080108,181900,160.89,160.90,160.88,160.90
EURJPY,20080108,182000,160.89,160.89,160.87,160.87
EURJPY,20080108,182100,160.86,160.87,160.86,160.87
EURJPY,20080108,182200,160.86,160.86,160.85,160.85
EURJPY,20080108,182300,160.84,160.88,160.84,160.87
EURJPY,20080108,182400,160.86,160.90,160.86,160.89
EURJPY,20080108,182500,160.90,160.90,160.87,160.87
EURJPY,20080108,182600,160.86,160.87,160.85,160.85
EURJPY,20080108,182700,160.84,160.85,160.84,160.85
EURJPY,20080108,182800,160.86,160.88,160.86,160.88
EURJPY,20080108,182900,160.89,160.95,160.89,160.95
EURJPY,20080108,183000,160.94,160.94,160.92,160.92
EURJPY,20080108,183100,160.93,160.94,160.92,160.93
EURJPY,20080108,183200,160.92,160.92,160.87,160.87
EURJPY,20080108,183300,160.88,160.88,160.86,160.86
EURJPY,20080108,183400,160.85,160.85,160.83,160.84
EURJPY,20080108,183500,160.83,160.83,160.81,160.82
EURJPY,20080108,183600,160.83,160.83,160.81,160.83
EURJPY,20080108,183700,160.84,160.86,160.84,160.86
EURJPY,20080108,183800,160.86,160.86,160.86,160.86
EURJPY,20080108,183900,160.87,160.87,160.86,160.86
EURJPY,20080108,184000,160.85,160.85,160.83,160.83
EURJPY,20080108,184100,160.82,160.83,160.82,160.82
EURJPY,20080108,184200,160.81,160.81,160.80,160.80
EURJPY,20080108,184300,160.78,160.80,160.78,160.80
EURJPY,20080108,184400,160.79,160.81,160.78,160.81
EURJPY,20080108,184500,160.80,160.83,160.80,160.81
EURJPY,20080108,184600,160.82,160.82,160.81,160.81
EURJPY,20080108,184700,160.82,160.83,160.81,160.82
EURJPY,20080108,184800,160.83,160.91,160.83,160.91
EURJPY,20080108,184900,160.90,160.91,160.89,160.90
EURJPY,20080108,185000,160.91,160.96,160.91,160.96
EURJPY,20080108,185100,160.97,161.01,160.97,161.01
EURJPY,20080108,185200,161.00,161.01,160.99,161.01
EURJPY,20080108,185300,161.02,161.02,161.01,161.01
EURJPY,20080108,185400,161.02,161.08,161.02,161.07
EURJPY,20080108,185500,161.06,161.06,160.97,160.98
EURJPY,20080108,185600,160.99,160.99,160.95,160.96
EURJPY,20080108,185700,160.95,160.95,160.92,160.93
EURJPY,20080108,185800,160.92,160.95,160.91,160.95
EURJPY,20080108,185900,160.94,160.94,160.90,160.92
EURJPY,20080108,190000,160.93,160.94,160.91,160.91
EURJPY,20080108,190100,160.92,160.92,160.89,160.89
EURJPY,20080108,190200,160.88,160.88,160.84,160.85
EURJPY,20080108,190300,160.84,160.89,160.83,160.89
EURJPY,20080108,190400,160.90,160.94,160.90,160.93
EURJPY,20080108,190500,160.94,160.94,160.90,160.90
EURJPY,20080108,190600,160.89,161.07,160.87,161.01
EURJPY,20080108,190700,161.02,161.05,160.98,160.99
EURJPY,20080108,190800,161.00,161.15,161.00,161.15
EURJPY,20080108,190900,161.14,161.14,161.05,161.05
EURJPY,20080108,191000,161.04,161.05,161.02,161.02
EURJPY,20080108,191100,161.03,161.10,161.03,161.10
EURJPY,20080108,191200,161.09,161.12,161.08,161.09
EURJPY,20080108,191300,161.08,161.15,161.08,161.13
EURJPY,20080108,191400,161.14,161.16,161.08,161.09
EURJPY,20080108,191500,161.10,161.10,161.09,161.10
EURJPY,20080108,191600,161.09,161.09,161.06,161.06
EURJPY,20080108,191700,161.07,161.09,160.98,160.98
EURJPY,20080108,191800,160.99,161.05,160.99,161.04
EURJPY,20080108,191900,161.03,161.05,161.00,161.00
EURJPY,20080108,192000,160.99,160.99,160.96,160.97
EURJPY,20080108,192100,160.96,160.96,160.92,160.92
EURJPY,20080108,192200,160.93,160.99,160.92,160.99
EURJPY,20080108,192300,161.00,161.04,161.00,161.04
EURJPY,20080108,192400,161.05,161.05,161.04,161.05
EURJPY,20080108,192500,161.04,161.06,161.04,161.05
EURJPY,20080108,192600,161.04,161.06,161.02,161.06
EURJPY,20080108,192700,161.07,161.14,161.07,161.12
EURJPY,20080108,192800,161.11,161.12,161.11,161.12
EURJPY,20080108,192900,161.13,161.17,161.13,161.15
EURJPY,20080108,193000,161.16,161.21,161.16,161.18
EURJPY,20080108,193100,161.19,161.19,161.08,161.08
EURJPY,20080108,193200,161.07,161.07,161.05,161.07
EURJPY,20080108,193300,161.08,161.09,161.07,161.07
EURJPY,20080108,193400,161.08,161.08,161.06,161.06
EURJPY,20080108,193500,161.07,161.08,161.05,161.05
EURJPY,20080108,193600,161.04,161.05,161.04,161.04
EURJPY,20080108,193700,161.06,161.06,161.01,161.03
EURJPY,20080108,193800,161.04,161.06,161.04,161.06
EURJPY,20080108,193900,161.05,161.05,161.00,161.00
EURJPY,20080108,194000,161.01,161.02,160.97,161.02
EURJPY,20080108,194100,161.03,161.03,161.00,161.00
EURJPY,20080108,194200,161.01,161.04,161.01,161.01
EURJPY,20080108,194300,161.02,161.03,161.01,161.01
EURJPY,20080108,194400,161.02,161.02,161.00,161.01
EURJPY,20080108,194500,161.02,161.04,161.01,161.03
EURJPY,20080108,194600,161.04,161.05,161.04,161.05
EURJPY,20080108,194700,161.04,161.05,161.04,161.05
EURJPY,20080108,194800,161.05,161.05,161.01,161.01
EURJPY,20080108,194900,161.00,161.08,161.00,161.08
EURJPY,20080108,195000,161.07,161.09,161.06,161.06
EURJPY,20080108,195100,161.07,161.07,161.06,161.06
EURJPY,20080108,195200,161.07,161.07,161.06,161.07
EURJPY,20080108,195300,161.07,161.08,161.06,161.08
EURJPY,20080108,195400,161.09,161.12,161.09,161.12
EURJPY,20080108,195500,161.11,161.11,161.10,161.11
EURJPY,20080108,195600,161.10,161.12,161.09,161.10
EURJPY,20080108,195700,161.09,161.12,161.09,161.10
EURJPY,20080108,195800,161.09,161.10,161.09,161.09
EURJPY,20080108,195900,161.10,161.12,161.10,161.12
EURJPY,20080108,200000,161.11,161.18,161.10,161.18
EURJPY,20080108,200100,161.17,161.18,161.15,161.17
EURJPY,20080108,200200,161.16,161.16,161.14,161.15
EURJPY,20080108,200300,161.16,161.18,161.16,161.16
EURJPY,20080108,200400,161.17,161.19,161.16,161.16
EURJPY,20080108,200500,161.15,161.15,161.12,161.12
EURJPY,20080108,200600,161.11,161.11,161.11,161.11
EURJPY,20080108,200700,161.10,161.12,161.09,161.12
EURJPY,20080108,200800,161.13,161.13,161.09,161.09
EURJPY,20080108,200900,161.10,161.17,161.10,161.17
EURJPY,20080108,201000,161.18,161.21,161.18,161.21
EURJPY,20080108,201100,161.20,161.23,161.20,161.23
EURJPY,20080108,201200,161.24,161.25,161.23,161.25
EURJPY,20080108,201300,161.27,161.33,161.27,161.30
EURJPY,20080108,201400,161.29,161.30,161.27,161.28
EURJPY,20080108,201500,161.27,161.31,161.27,161.30
EURJPY,20080108,201600,161.29,161.29,161.25,161.26
EURJPY,20080108,201700,161.27,161.27,161.25,161.25
EURJPY,20080108,201800,161.26,161.26,161.25,161.25
EURJPY,20080108,201900,161.24,161.24,161.18,161.19
EURJPY,20080108,202000,161.18,161.21,161.18,161.20
EURJPY,20080108,202100,161.21,161.23,161.21,161.23
EURJPY,20080108,202200,161.24,161.25,161.24,161.25
EURJPY,20080108,202300,161.24,161.26,161.24,161.26
EURJPY,20080108,202400,161.27,161.29,161.27,161.28
EURJPY,20080108,202500,161.29,161.29,161.28,161.29
EURJPY,20080108,202600,161.28,161.29,161.28,161.29
EURJPY,20080108,202700,161.28,161.29,161.25,161.25
EURJPY,20080108,202800,161.24,161.26,161.22,161.26
EURJPY,20080108,202900,161.27,161.27,161.26,161.26
EURJPY,20080108,203000,161.25,161.25,161.22,161.23
EURJPY,20080108,203100,161.24,161.25,161.24,161.25
EURJPY,20080108,203200,161.24,161.25,161.23,161.25
EURJPY,20080108,203300,161.24,161.24,161.20,161.20
EURJPY,20080108,203400,161.21,161.21,161.17,161.17
EURJPY,20080108,203500,161.18,161.20,161.18,161.18
EURJPY,20080108,203600,161.19,161.19,161.18,161.18
EURJPY,20080108,203700,161.19,161.19,161.19,161.19
EURJPY,20080108,203800,161.18,161.18,161.14,161.15
EURJPY,20080108,203900,161.16,161.17,161.16,161.16
EURJPY,20080108,204000,161.17,161.18,161.14,161.14
EURJPY,20080108,204100,161.13,161.13,161.09,161.12
EURJPY,20080108,204200,161.11,161.11,161.08,161.08
EURJPY,20080108,204300,161.07,161.08,161.07,161.07
EURJPY,20080108,204400,161.06,161.06,161.03,161.03
EURJPY,20080108,204500,161.02,161.03,161.01,161.02
EURJPY,20080108,204600,161.01,161.03,161.01,161.03
EURJPY,20080108,204700,161.02,161.02,160.92,160.92
EURJPY,20080108,204800,160.91,160.91,160.88,160.91
EURJPY,20080108,204900,160.90,160.92,160.89,160.92
EURJPY,20080108,205000,160.93,160.97,160.93,160.97
EURJPY,20080108,205100,160.98,160.99,160.97,160.97
EURJPY,20080108,205200,160.96,160.97,160.93,160.97
EURJPY,20080108,205300,160.96,160.96,160.89,160.92
EURJPY,20080108,205400,160.91,160.96,160.88,160.95
EURJPY,20080108,205500,160.94,160.94,160.92,160.93
EURJPY,20080108,205600,160.92,160.94,160.90,160.93
EURJPY,20080108,205700,160.94,160.96,160.93,160.95
EURJPY,20080108,205800,160.94,160.94,160.89,160.89
EURJPY,20080108,205900,160.88,160.92,160.88,160.91
EURJPY,20080108,210000,160.90,160.90,160.86,160.86
EURJPY,20080108,210100,160.85,160.85,160.82,160.82
EURJPY,20080108,210200,160.83,160.87,160.83,160.87
EURJPY,20080108,210300,160.88,160.89,160.88,160.88
EURJPY,20080108,210400,160.87,160.87,160.83,160.83
EURJPY,20080108,210500,160.84,160.84,160.81,160.82
EURJPY,20080108,210600,160.81,160.83,160.81,160.83
EURJPY,20080108,210700,160.84,160.89,160.84,160.89
EURJPY,20080108,210800,160.90,160.90,160.87,160.87
EURJPY,20080108,210900,160.86,160.86,160.85,160.85
EURJPY,20080108,211000,160.86,160.88,160.83,160.83
EURJPY,20080108,211100,160.84,160.84,160.78,160.78
EURJPY,20080108,211200,160.79,160.79,160.75,160.75
EURJPY,20080108,211300,160.76,160.76,160.68,160.71
EURJPY,20080108,211400,160.72,160.75,160.72,160.74
EURJPY,20080108,211500,160.73,160.76,160.73,160.75
EURJPY,20080108,211600,160.74,160.74,160.69,160.70
EURJPY,20080108,211700,160.71,160.76,160.69,160.69
EURJPY,20080108,211800,160.68,160.69,160.61,160.61
EURJPY,20080108,211900,160.58,160.66,160.58,160.65
EURJPY,20080108,212000,160.64,160.65,160.62,160.63
EURJPY,20080108,212100,160.62,160.62,160.55,160.60
EURJPY,20080108,212200,160.59,160.60,160.57,160.60
EURJPY,20080108,212300,160.61,160.62,160.56,160.56
EURJPY,20080108,212400,160.55,160.56,160.53,160.53
EURJPY,20080108,212500,160.52,160.52,160.47,160.47
EURJPY,20080108,212600,160.44,160.46,160.35,160.46
EURJPY,20080108,212700,160.45,160.45,160.36,160.44
EURJPY,20080108,212800,160.43,160.43,160.29,160.29
EURJPY,20080108,212900,160.28,160.38,160.28,160.38
EURJPY,20080108,213000,160.37,160.45,160.37,160.45
EURJPY,20080108,213100,160.44,160.46,160.40,160.43
EURJPY,20080108,213200,160.42,160.51,160.42,160.51
EURJPY,20080108,213300,160.52,160.55,160.51,160.51
EURJPY,20080108,213400,160.52,160.54,160.52,160.54
EURJPY,20080108,213500,160.55,160.59,160.55,160.59
EURJPY,20080108,213600,160.60,160.60,160.55,160.59
EURJPY,20080108,213700,160.58,160.58,160.49,160.49
EURJPY,20080108,213800,160.47,160.48,160.43,160.44
EURJPY,20080108,213900,160.45,160.46,160.43,160.45
EURJPY,20080108,214000,160.46,160.46,160.44,160.46
EURJPY,20080108,214100,160.47,160.48,160.45,160.47
EURJPY,20080108,214200,160.48,160.54,160.48,160.52
EURJPY,20080108,214300,160.51,160.51,160.43,160.44
EURJPY,20080108,214400,160.45,160.52,160.45,160.49
EURJPY,20080108,214500,160.48,160.48,160.43,160.45
EURJPY,20080108,214600,160.46,160.46,160.41,160.41
EURJPY,20080108,214700,160.40,160.40,160.32,160.36
EURJPY,20080108,214800,160.35,160.35,160.32,160.35
EURJPY,20080108,214900,160.34,160.34,160.32,160.32
EURJPY,20080108,215000,160.31,160.32,160.28,160.30
EURJPY,20080108,215100,160.29,160.30,160.26,160.29
EURJPY,20080108,215200,160.32,160.41,160.32,160.40
EURJPY,20080108,215300,160.43,160.46,160.43,160.43
EURJPY,20080108,215400,160.44,160.45,160.40,160.40
EURJPY,20080108,215500,160.39,160.43,160.38,160.42
EURJPY,20080108,215600,160.41,160.41,160.30,160.30
EURJPY,20080108,215700,160.28,160.29,160.23,160.26
EURJPY,20080108,215800,160.25,160.25,160.22,160.25
EURJPY,20080108,215900,160.24,160.31,160.24,160.30
EURJPY,20080108,220000,160.31,160.33,160.31,160.31
EURJPY,20080108,220100,160.30,160.33,160.30,160.31
EURJPY,20080108,220200,160.32,160.32,160.31,160.32
EURJPY,20080108,220300,160.31,160.35,160.31,160.33
EURJPY,20080108,220400,160.32,160.36,160.32,160.35
EURJPY,20080108,220500,160.34,160.34,160.31,160.32
EURJPY,20080108,220600,160.31,160.31,160.28,160.28
EURJPY,20080108,220700,160.29,160.29,160.26,160.29
EURJPY,20080108,220800,160.28,160.28,160.24,160.24
EURJPY,20080108,220900,160.23,160.23,160.17,160.18
EURJPY,20080108,221000,160.17,160.20,160.17,160.19
EURJPY,20080108,221100,160.20,160.21,160.18,160.20
EURJPY,20080108,221200,160.19,160.22,160.19,160.22
EURJPY,20080108,221300,160.21,160.24,160.21,160.21
EURJPY,20080108,221400,160.20,160.22,160.20,160.21
EURJPY,20080108,221500,160.20,160.20,160.11,160.12
EURJPY,20080108,221600,160.11,160.13,160.11,160.13
EURJPY,20080108,221700,160.14,160.15,160.12,160.12
EURJPY,20080108,221800,160.11,160.11,160.10,160.11
EURJPY,20080108,221900,160.11,160.11,160.11,160.11
EURJPY,20080108,222000,160.10,160.11,160.09,160.11
EURJPY,20080108,222100,160.12,160.18,160.12,160.18
EURJPY,20080108,222200,160.19,160.20,160.19,160.19
EURJPY,20080108,222300,160.18,160.18,160.18,160.18
EURJPY,20080108,222400,160.19,160.19,160.15,160.17
EURJPY,20080108,222500,160.15,160.16,160.15,160.16
EURJPY,20080108,222600,160.15,160.16,160.15,160.15
EURJPY,20080108,222700,160.16,160.16,160.16,160.16
EURJPY,20080108,222800,160.16,160.17,160.16,160.17
EURJPY,20080108,222900,160.16,160.16,160.14,160.14
EURJPY,20080108,223000,160.15,160.15,160.13,160.14
EURJPY,20080108,223100,160.15,160.15,160.12,160.12
EURJPY,20080108,223200,160.11,160.11,160.09,160.09
EURJPY,20080108,223300,160.10,160.11,160.10,160.10
EURJPY,20080108,223400,160.09,160.10,160.09,160.10
EURJPY,20080108,223500,160.11,160.11,160.09,160.09
EURJPY,20080108,223600,160.10,160.10,160.09,160.10
EURJPY,20080108,223700,160.09,160.09,160.09,160.09
EURJPY,20080108,223800,160.10,160.12,160.09,160.12
EURJPY,20080108,223900,160.12,160.12,160.12,160.12
EURJPY,20080108,224000,160.12,160.12,160.11,160.11
EURJPY,20080108,224100,160.10,160.11,160.10,160.11
EURJPY,20080108,224200,160.12,160.12,160.09,160.09
EURJPY,20080108,224300,160.10,160.12,160.10,160.11
EURJPY,20080108,224400,160.10,160.13,160.09,160.13
EURJPY,20080108,224500,160.14,160.14,160.11,160.11
EURJPY,20080108,224600,160.12,160.14,160.11,160.14
EURJPY,20080108,224700,160.15,160.15,160.13,160.14
EURJPY,20080108,224800,160.15,160.16,160.12,160.12
EURJPY,20080108,224900,160.11,160.12,160.11,160.12
EURJPY,20080108,225000,160.12,160.12,160.11,160.12
EURJPY,20080108,225100,160.13,160.15,160.13,160.15
EURJPY,20080108,225200,160.16,160.17,160.16,160.17
EURJPY,20080108,225300,160.18,160.18,160.17,160.18
EURJPY,20080108,225400,160.18,160.18,160.18,160.18
EURJPY,20080108,225500,160.19,160.19,160.18,160.18
EURJPY,20080108,225600,160.17,160.17,160.15,160.16
EURJPY,20080108,225700,160.15,160.15,160.14,160.14
EURJPY,20080108,225800,160.15,160.15,160.14,160.14
EURJPY,20080108,225900,160.13,160.14,160.13,160.13
EURJPY,20080108,230000,160.14,160.14,160.12,160.13
EURJPY,20080108,230100,160.12,160.12,160.12,160.12
EURJPY,20080108,230200,160.13,160.13,160.13,160.13
EURJPY,20080108,230300,160.13,160.14,160.13,160.14
EURJPY,20080108,230400,160.15,160.17,160.15,160.17
EURJPY,20080108,230500,160.18,160.19,160.18,160.19
EURJPY,20080108,230600,160.20,160.20,160.18,160.18
EURJPY,20080108,230700,160.17,160.17,160.15,160.15
EURJPY,20080108,230800,160.15,160.15,160.10,160.10
EURJPY,20080108,230900,160.09,160.10,160.09,160.10
EURJPY,20080108,231000,160.11,160.11,160.10,160.11
EURJPY,20080108,231100,160.10,160.11,160.10,160.11
EURJPY,20080108,231200,160.11,160.11,160.11,160.11
EURJPY,20080108,231300,160.10,160.10,160.09,160.09
EURJPY,20080108,231400,160.08,160.08,160.04,160.05
EURJPY,20080108,231500,160.04,160.06,160.03,160.06
EURJPY,20080108,231600,160.05,160.05,160.03,160.03
EURJPY,20080108,231700,160.02,160.02,160.01,160.02
EURJPY,20080108,231800,160.01,160.02,160.01,160.02
EURJPY,20080108,231900,160.03,160.03,160.01,160.03
EURJPY,20080108,232000,160.02,160.03,160.01,160.03
EURJPY,20080108,232100,160.03,160.03,160.03,160.03
EURJPY,20080108,232200,160.04,160.05,160.04,160.05
EURJPY,20080108,232300,160.05,160.06,160.05,160.06
EURJPY,20080108,232400,160.07,160.09,160.07,160.08
EURJPY,20080108,232500,160.09,160.11,160.08,160.11
EURJPY,20080108,232600,160.12,160.13,160.12,160.13
EURJPY,20080108,232700,160.14,160.15,160.13,160.14
EURJPY,20080108,232800,160.15,160.15,160.15,160.15
EURJPY,20080108,232900,160.16,160.16,160.15,160.15
EURJPY,20080108,233000,160.16,160.16,160.15,160.15
EURJPY,20080108,233100,160.16,160.19,160.16,160.19
EURJPY,20080108,233200,160.18,160.18,160.17,160.17
EURJPY,20080108,233300,160.17,160.18,160.17,160.18
EURJPY,20080108,233400,160.19,160.19,160.18,160.18
EURJPY,20080108,233500,160.18,160.20,160.18,160.18
EURJPY,20080108,233600,160.19,160.19,160.19,160.19
EURJPY,20080108,233700,160.19,160.23,160.19,160.22
EURJPY,20080108,233800,160.23,160.24,160.22,160.22
EURJPY,20080108,233900,160.23,160.25,160.23,160.25
EURJPY,20080108,234000,160.25,160.25,160.25,160.25
EURJPY,20080108,234100,160.24,160.24,160.23,160.24
EURJPY,20080108,234200,160.23,160.26,160.23,160.25
EURJPY,20080108,234300,160.24,160.24,160.22,160.22
EURJPY,20080108,234400,160.21,160.23,160.20,160.23
EURJPY,20080108,234500,160.23,160.23,160.23,160.23
EURJPY,20080108,234600,160.24,160.24,160.22,160.22
EURJPY,20080108,234700,160.22,160.23,160.22,160.23
EURJPY,20080108,234800,160.23,160.23,160.23,160.23
EURJPY,20080108,234900,160.22,160.24,160.21,160.21
EURJPY,20080108,235000,160.20,160.20,160.18,160.18
EURJPY,20080108,235100,160.17,160.20,160.17,160.20
EURJPY,20080108,235200,160.20,160.20,160.20,160.20
EURJPY,20080108,235300,160.21,160.23,160.21,160.22
EURJPY,20080108,235400,160.21,160.22,160.21,160.22
EURJPY,20080108,235500,160.23,160.23,160.23,160.23
EURJPY,20080108,235600,160.22,160.22,160.22,160.22
EURJPY,20080108,235700,160.22,160.22,160.22,160.22
EURJPY,20080108,235800,160.22,160.22,160.22,160.22
EURJPY,20080108,235900,160.22,160.22,160.19,160.19
EURJPY,20080109,000000,160.20,160.20,160.20,160.20
GBPCHF,20080108,000100,2.1987,2.1987,2.1981,2.1981
GBPCHF,20080108,000200,2.1980,2.1981,2.1980,2.1981
GBPCHF,20080108,000300,2.1982,2.1982,2.1981,2.1981
GBPCHF,20080108,000400,2.1980,2.1981,2.1980,2.1981
GBPCHF,20080108,000500,2.1982,2.1983,2.1982,2.1983
GBPCHF,20080108,000600,2.1982,2.1982,2.1982,2.1982
GBPCHF,20080108,000700,2.1982,2.1982,2.1982,2.1982
GBPCHF,20080108,000800,2.1981,2.1981,2.1980,2.1980
GBPCHF,20080108,000900,2.1981,2.1981,2.1979,2.1979
GBPCHF,20080108,001000,2.1979,2.1980,2.1979,2.1979
GBPCHF,20080108,001100,2.1979,2.1979,2.1979,2.1979
GBPCHF,20080108,001200,2.1980,2.1980,2.1980,2.1980
GBPCHF,20080108,001300,2.1979,2.1979,2.1979,2.1979
GBPCHF,20080108,001400,2.1978,2.1980,2.1978,2.1980
GBPCHF,20080108,001500,2.1979,2.1979,2.1977,2.1977
GBPCHF,20080108,001600,2.1976,2.1981,2.1976,2.1981
GBPCHF,20080108,001700,2.1980,2.1980,2.1976,2.1976
GBPCHF,20080108,001800,2.1977,2.1978,2.1977,2.1978
GBPCHF,20080108,001900,2.1977,2.1977,2.1974,2.1976
GBPCHF,20080108,002000,2.1975,2.1976,2.1975,2.1976
GBPCHF,20080108,002100,2.1975,2.1975,2.1973,2.1973
GBPCHF,20080108,002200,2.1972,2.1973,2.1972,2.1973
GBPCHF,20080108,002300,2.1974,2.1975,2.1973,2.1974
GBPCHF,20080108,002400,2.1973,2.1973,2.1973,2.1973
GBPCHF,20080108,002500,2.1974,2.1974,2.1971,2.1971
GBPCHF,20080108,002600,2.1972,2.1972,2.1971,2.1972
GBPCHF,20080108,002700,2.1971,2.1972,2.1971,2.1971
GBPCHF,20080108,002800,2.1972,2.1972,2.1971,2.1971
GBPCHF,20080108,002900,2.1972,2.1973,2.1972,2.1973
GBPCHF,20080108,003000,2.1974,2.1974,2.1973,2.1973
GBPCHF,20080108,003100,2.1973,2.1973,2.1973,2.1973
GBPCHF,20080108,003200,2.1973,2.1973,2.1972,2.1973
GBPCHF,20080108,003300,2.1974,2.1974,2.1973,2.1974
GBPCHF,20080108,003400,2.1975,2.1983,2.1975,2.1983
GBPCHF,20080108,003500,2.1982,2.1982,2.1979,2.1980
GBPCHF,20080108,003600,2.1981,2.1981,2.1979,2.1979
GBPCHF,20080108,003700,2.1980,2.1980,2.1979,2.1979
GBPCHF,20080108,003800,2.1980,2.1980,2.1979,2.1980
GBPCHF,20080108,003900,2.1979,2.1979,2.1979,2.1979
GBPCHF,20080108,004000,2.1979,2.1979,2.1979,2.1979
GBPCHF,20080108,004100,2.1979,2.1979,2.1979,2.1979
GBPCHF,20080108,004200,2.1979,2.1979,2.1979,2.1979
GBPCHF,20080108,004300,2.1979,2.1979,2.1979,2.1979
GBPCHF,20080108,004400,2.1979,2.1979,2.1978,2.1978
GBPCHF,20080108,004500,2.1979,2.1979,2.1978,2.1978
GBPCHF,20080108,004600,2.1978,2.1979,2.1978,2.1978
GBPCHF,20080108,004700,2.1979,2.1979,2.1979,2.1979
GBPCHF,20080108,004800,2.1979,2.1979,2.1978,2.1979
GBPCHF,20080108,004900,2.1979,2.1979,2.1979,2.1979
GBPCHF,20080108,005000,2.1980,2.1980,2.1979,2.1979
GBPCHF,20080108,005100,2.1978,2.1979,2.1975,2.1975
GBPCHF,20080108,005200,2.1977,2.1977,2.1975,2.1975
GBPCHF,20080108,005300,2.1976,2.1976,2.1976,2.1976
GBPCHF,20080108,005400,2.1975,2.1978,2.1975,2.1978
GBPCHF,20080108,005500,2.1978,2.1978,2.1978,2.1978
GBPCHF,20080108,005600,2.1977,2.1977,2.1977,2.1977
GBPCHF,20080108,005700,2.1978,2.1981,2.1978,2.1981
GBPCHF,20080108,005800,2.1983,2.1983,2.1980,2.1981
GBPCHF,20080108,005900,2.1982,2.1982,2.1981,2.1982
GBPCHF,20080108,010000,2.1981,2.1983,2.1981,2.1983
GBPCHF,20080108,010100,2.1984,2.1985,2.1984,2.1984
GBPCHF,20080108,010200,2.1983,2.1983,2.1981,2.1982
GBPCHF,20080108,010300,2.1983,2.1989,2.1982,2.1988
GBPCHF,20080108,010400,2.1987,2.1988,2.1985,2.1985
GBPCHF,20080108,010500,2.1986,2.1987,2.1986,2.1987
GBPCHF,20080108,010600,2.1986,2.1987,2.1986,2.1987
GBPCHF,20080108,010700,2.1986,2.1989,2.1986,2.1989
GBPCHF,20080108,010800,2.1990,2.1992,2.1988,2.1992
GBPCHF,20080108,010900,2.1991,2.1991,2.1989,2.1991
GBPCHF,20080108,011000,2.1990,2.1991,2.1990,2.1990
GBPCHF,20080108,011100,2.1989,2.1989,2.1986,2.1988
GBPCHF,20080108,011200,2.1987,2.1987,2.1985,2.1985
GBPCHF,20080108,011300,2.1984,2.1984,2.1984,2.1984
GBPCHF,20080108,011400,2.1983,2.1983,2.1983,2.1983
GBPCHF,20080108,011500,2.1984,2.1986,2.1984,2.1985
GBPCHF,20080108,011600,2.1985,2.1986,2.1985,2.1986
GBPCHF,20080108,011700,2.1987,2.1988,2.1987,2.1988
GBPCHF,20080108,011800,2.1990,2.1991,2.1984,2.1987
GBPCHF,20080108,011900,2.1985,2.1986,2.1983,2.1985
GBPCHF,20080108,012000,2.1984,2.1984,2.1984,2.1984
GBPCHF,20080108,012100,2.1984,2.1988,2.1984,2.1986
GBPCHF,20080108,012200,2.1987,2.1991,2.1984,2.1991
GBPCHF,20080108,012300,2.1990,2.1994,2.1990,2.1994
GBPCHF,20080108,012400,2.1993,2.1993,2.1991,2.1991
GBPCHF,20080108,012500,2.1990,2.1990,2.1990,2.1990
GBPCHF,20080108,012600,2.1990,2.1990,2.1990,2.1990
GBPCHF,20080108,012700,2.1990,2.1990,2.1989,2.1989
GBPCHF,20080108,012800,2.1988,2.1988,2.1980,2.1980
GBPCHF,20080108,012900,2.1979,2.1980,2.1978,2.1980
GBPCHF,20080108,013000,2.1981,2.1983,2.1980,2.1981
GBPCHF,20080108,013100,2.1982,2.1983,2.1981,2.1983
GBPCHF,20080108,013200,2.1984,2.1986,2.1984,2.1985
GBPCHF,20080108,013300,2.1984,2.1984,2.1984,2.1984
GBPCHF,20080108,013400,2.1984,2.1985,2.1984,2.1985
GBPCHF,20080108,013500,2.1987,2.1987,2.1986,2.1987
GBPCHF,20080108,013600,2.1988,2.1988,2.1988,2.1988
GBPCHF,20080108,013700,2.1988,2.1988,2.1987,2.1988
GBPCHF,20080108,013800,2.1987,2.1987,2.1985,2.1987
GBPCHF,20080108,013900,2.1986,2.1989,2.1986,2.1989
GBPCHF,20080108,014000,2.1990,2.1992,2.1990,2.1992
GBPCHF,20080108,014100,2.1993,2.2001,2.1993,2.2001
GBPCHF,20080108,014200,2.1999,2.1999,2.1996,2.1997
GBPCHF,20080108,014300,2.1998,2.1998,2.1995,2.1995
GBPCHF,20080108,014400,2.1996,2.1998,2.1995,2.1998
GBPCHF,20080108,014500,2.1999,2.2005,2.1999,2.2005
GBPCHF,20080108,014600,2.2005,2.2005,2.2005,2.2005
GBPCHF,20080108,014700,2.2004,2.2004,2.2002,2.2002
GBPCHF,20080108,014800,2.2003,2.2003,2.2002,2.2002
GBPCHF,20080108,014900,2.2002,2.2002,2.2002,2.2002
GBPCHF,20080108,015000,2.2003,2.2003,2.2002,2.2002
GBPCHF,20080108,015100,2.2001,2.2001,2.1999,2.1999
GBPCHF,20080108,015200,2.2000,2.2001,2.2000,2.2001
GBPCHF,20080108,015300,2.2002,2.2002,2.2000,2.2001
GBPCHF,20080108,015400,2.2002,2.2004,2.2002,2.2004
GBPCHF,20080108,015500,2.2003,2.2004,2.2000,2.2004
GBPCHF,20080108,015600,2.2005,2.2009,2.2005,2.2009
GBPCHF,20080108,015700,2.2008,2.2008,2.2006,2.2006
GBPCHF,20080108,015800,2.2005,2.2011,2.2005,2.2011
GBPCHF,20080108,015900,2.2011,2.2011,2.2010,2.2010
GBPCHF,20080108,020000,2.2011,2.2012,2.2011,2.2012
GBPCHF,20080108,020100,2.2011,2.2011,2.2010,2.2010
GBPCHF,20080108,020200,2.2011,2.2012,2.2011,2.2012
GBPCHF,20080108,020300,2.2013,2.2015,2.2013,2.2015
GBPCHF,20080108,020400,2.2015,2.2016,2.2015,2.2016
GBPCHF,20080108,020500,2.2017,2.2019,2.2017,2.2019
GBPCHF,20080108,020600,2.2020,2.2022,2.2020,2.2022
GBPCHF,20080108,020700,2.2023,2.2028,2.2023,2.2028
GBPCHF,20080108,020800,2.2027,2.2027,2.2027,2.2027
GBPCHF,20080108,020900,2.2026,2.2030,2.2026,2.2030
GBPCHF,20080108,021000,2.2031,2.2032,2.2031,2.2032
GBPCHF,20080108,021100,2.2031,2.2031,2.2030,2.2030
GBPCHF,20080108,021200,2.2029,2.2031,2.2029,2.2031
GBPCHF,20080108,021300,2.2033,2.2037,2.2032,2.2037
GBPCHF,20080108,021400,2.2036,2.2036,2.2035,2.2036
GBPCHF,20080108,021500,2.2035,2.2035,2.2033,2.2033
GBPCHF,20080108,021600,2.2034,2.2035,2.2034,2.2034
GBPCHF,20080108,021700,2.2033,2.2035,2.2033,2.2035
GBPCHF,20080108,021800,2.2034,2.2034,2.2031,2.2031
GBPCHF,20080108,021900,2.2032,2.2032,2.2029,2.2029
GBPCHF,20080108,022000,2.2028,2.2028,2.2027,2.2028
GBPCHF,20080108,022100,2.2029,2.2031,2.2029,2.2030
GBPCHF,20080108,022200,2.2031,2.2033,2.2031,2.2033
GBPCHF,20080108,022300,2.2032,2.2032,2.2030,2.2030
GBPCHF,20080108,022400,2.2027,2.2027,2.2023,2.2023
GBPCHF,20080108,022500,2.2023,2.2023,2.2023,2.2023
GBPCHF,20080108,022600,2.2022,2.2023,2.2021,2.2021
GBPCHF,20080108,022700,2.2019,2.2019,2.2016,2.2018
GBPCHF,20080108,022800,2.2019,2.2019,2.2019,2.2019
GBPCHF,20080108,022900,2.2019,2.2019,2.2019,2.2019
GBPCHF,20080108,023000,2.2018,2.2019,2.2018,2.2019
GBPCHF,20080108,023100,2.2019,2.2019,2.2018,2.2018
GBPCHF,20080108,023200,2.2019,2.2019,2.2018,2.2018
GBPCHF,20080108,023300,2.2018,2.2019,2.2018,2.2019
GBPCHF,20080108,023400,2.2019,2.2019,2.2019,2.2019
GBPCHF,20080108,023500,2.2018,2.2020,2.2018,2.2020
GBPCHF,20080108,023600,2.2021,2.2021,2.2017,2.2017
GBPCHF,20080108,023700,2.2018,2.2018,2.2015,2.2015
GBPCHF,20080108,023800,2.2016,2.2016,2.2014,2.2014
GBPCHF,20080108,023900,2.2015,2.2015,2.2015,2.2015
GBPCHF,20080108,024000,2.2015,2.2015,2.2014,2.2015
GBPCHF,20080108,024100,2.2016,2.2017,2.2016,2.2017
GBPCHF,20080108,024200,2.2016,2.2016,2.2016,2.2016
GBPCHF,20080108,024300,2.2016,2.2016,2.2014,2.2014
GBPCHF,20080108,024400,2.2014,2.2014,2.2014,2.2014
GBPCHF,20080108,024500,2.2015,2.2016,2.2015,2.2015
GBPCHF,20080108,024600,2.2016,2.2019,2.2016,2.2018
GBPCHF,20080108,024700,2.2019,2.2020,2.2019,2.2020
GBPCHF,20080108,024800,2.2019,2.2024,2.2019,2.2023
GBPCHF,20080108,024900,2.2022,2.2022,2.2021,2.2021
GBPCHF,20080108,025000,2.2021,2.2022,2.2021,2.2022
GBPCHF,20080108,025100,2.2021,2.2025,2.2020,2.2025
GBPCHF,20080108,025200,2.2026,2.2029,2.2026,2.2029
GBPCHF,20080108,025300,2.2028,2.2030,2.2028,2.2030
GBPCHF,20080108,025400,2.2031,2.2033,2.2031,2.2032
GBPCHF,20080108,025500,2.2030,2.2032,2.2030,2.2032
GBPCHF,20080108,025600,2.2033,2.2041,2.2033,2.2036
GBPCHF,20080108,025700,2.2035,2.2037,2.2035,2.2036
GBPCHF,20080108,025800,2.2035,2.2036,2.2035,2.2036
GBPCHF,20080108,025900,2.2036,2.2036,2.2036,2.2036
GBPCHF,20080108,030000,2.2036,2.2036,2.2036,2.2036
GBPCHF,20080108,030100,2.2037,2.2038,2.2036,2.2038
GBPCHF,20080108,030200,2.2039,2.2039,2.2039,2.2039
GBPCHF,20080108,030300,2.2039,2.2039,2.2039,2.2039
GBPCHF,20080108,030400,2.2038,2.2039,2.2038,2.2039
GBPCHF,20080108,030500,2.2039,2.2039,2.2038,2.2038
GBPCHF,20080108,030600,2.2037,2.2039,2.2037,2.2038
GBPCHF,20080108,030700,2.2037,2.2039,2.2037,2.2038
GBPCHF,20080108,030800,2.2037,2.2037,2.2036,2.2036
GBPCHF,20080108,030900,2.2037,2.2037,2.2036,2.2036
GBPCHF,20080108,031000,2.2035,2.2038,2.2035,2.2038
GBPCHF,20080108,031100,2.2037,2.2038,2.2036,2.2036
GBPCHF,20080108,031200,2.2036,2.2036,2.2036,2.2036
GBPCHF,20080108,031300,2.2035,2.2035,2.2034,2.2035
GBPCHF,20080108,031400,2.2036,2.2036,2.2036,2.2036
GBPCHF,20080108,031500,2.2037,2.2038,2.2036,2.2037
GBPCHF,20080108,031600,2.2040,2.2043,2.2040,2.2041
GBPCHF,20080108,031700,2.2040,2.2040,2.2035,2.2036
GBPCHF,20080108,031800,2.2034,2.2036,2.2034,2.2035
GBPCHF,20080108,031900,2.2034,2.2036,2.2034,2.2036
GBPCHF,20080108,032000,2.2035,2.2035,2.2034,2.2034
GBPCHF,20080108,032100,2.2034,2.2034,2.2034,2.2034
GBPCHF,20080108,032200,2.2034,2.2035,2.2034,2.2034
GBPCHF,20080108,032300,2.2036,2.2039,2.2025,2.2030
GBPCHF,20080108,032400,2.2036,2.2036,2.2032,2.2032
GBPCHF,20080108,032500,2.2031,2.2031,2.2031,2.2031
GBPCHF,20080108,032600,2.2030,2.2031,2.2027,2.2028
GBPCHF,20080108,032700,2.2027,2.2028,2.2027,2.2028
GBPCHF,20080108,032800,2.2029,2.2029,2.2027,2.2029
GBPCHF,20080108,032900,2.2028,2.2029,2.2028,2.2029
GBPCHF,20080108,033000,2.2030,2.2031,2.2030,2.2031
GBPCHF,20080108,033100,2.2032,2.2033,2.2032,2.2032
GBPCHF,20080108,033200,2.2033,2.2033,2.2031,2.2031
GBPCHF,20080108,033300,2.2032,2.2034,2.2031,2.2034
GBPCHF,20080108,033400,2.2035,2.2035,2.2033,2.2033
GBPCHF,20080108,033500,2.2033,2.2033,2.2033,2.2033
GBPCHF,20080108,033600,2.2034,2.2034,2.2033,2.2033
GBPCHF,20080108,033700,2.2033,2.2033,2.2033,2.2033
GBPCHF,20080108,033800,2.2034,2.2034,2.2034,2.2034
GBPCHF,20080108,033900,2.2033,2.2033,2.2033,2.2033
GBPCHF,20080108,034000,2.2033,2.2035,2.2032,2.2035
GBPCHF,20080108,034100,2.2034,2.2034,2.2032,2.2034
GBPCHF,20080108,034200,2.2034,2.2034,2.2034,2.2034
GBPCHF,20080108,034300,2.2034,2.2034,2.2034,2.2034
GBPCHF,20080108,034400,2.2034,2.2034,2.2034,2.2034
GBPCHF,20080108,034500,2.2034,2.2034,2.2034,2.2034
GBPCHF,20080108,034600,2.2033,2.2033,2.2032,2.2032
GBPCHF,20080108,034700,2.2033,2.2033,2.2032,2.2032
GBPCHF,20080108,034800,2.2033,2.2034,2.2032,2.2032
GBPCHF,20080108,034900,2.2032,2.2032,2.2032,2.2032
GBPCHF,20080108,035000,2.2033,2.2033,2.2032,2.2032
GBPCHF,20080108,035100,2.2033,2.2034,2.2033,2.2033
GBPCHF,20080108,035200,2.2034,2.2035,2.2032,2.2032
GBPCHF,20080108,035300,2.2033,2.2034,2.2032,2.2032
GBPCHF,20080108,035400,2.2031,2.2032,2.2030,2.2032
GBPCHF,20080108,035500,2.2033,2.2034,2.2031,2.2031
GBPCHF,20080108,035600,2.2030,2.2034,2.2030,2.2034
GBPCHF,20080108,035700,2.2037,2.2037,2.2032,2.2032
GBPCHF,20080108,035800,2.2031,2.2033,2.2031,2.2033
GBPCHF,20080108,035900,2.2034,2.2034,2.2033,2.2033
GBPCHF,20080108,040000,2.2034,2.2036,2.2034,2.2035
GBPCHF,20080108,040100,2.2034,2.2036,2.2034,2.2034
GBPCHF,20080108,040200,2.2033,2.2033,2.2031,2.2033
GBPCHF,20080108,040300,2.2033,2.2039,2.2033,2.2039
GBPCHF,20080108,040400,2.2038,2.2038,2.2037,2.2037
GBPCHF,20080108,040500,2.2036,2.2037,2.2036,2.2037
GBPCHF,20080108,040600,2.2036,2.2037,2.2036,2.2037
GBPCHF,20080108,040700,2.2038,2.2038,2.2036,2.2037
GBPCHF,20080108,040800,2.2036,2.2036,2.2035,2.2036
GBPCHF,20080108,040900,2.2035,2.2036,2.2034,2.2036
GBPCHF,20080108,041000,2.2037,2.2040,2.2037,2.2039
GBPCHF,20080108,041100,2.2040,2.2044,2.2040,2.2043
GBPCHF,20080108,041200,2.2044,2.2047,2.2044,2.2047
GBPCHF,20080108,041300,2.2046,2.2046,2.2046,2.2046
GBPCHF,20080108,041400,2.2045,2.2049,2.2045,2.2048
GBPCHF,20080108,041500,2.2047,2.2047,2.2043,2.2043
GBPCHF,20080108,041600,2.2044,2.2044,2.2044,2.2044
GBPCHF,20080108,041700,2.2043,2.2044,2.2043,2.2043
GBPCHF,20080108,041800,2.2042,2.2042,2.2041,2.2041
GBPCHF,20080108,041900,2.2040,2.2042,2.2040,2.2042
GBPCHF,20080108,042000,2.2041,2.2043,2.2041,2.2043
GBPCHF,20080108,042100,2.2044,2.2045,2.2044,2.2044
GBPCHF,20080108,042200,2.2043,2.2043,2.2042,2.2042
GBPCHF,20080108,042300,2.2044,2.2048,2.2044,2.2047
GBPCHF,20080108,042400,2.2046,2.2055,2.2046,2.2055
GBPCHF,20080108,042500,2.2054,2.2056,2.2053,2.2054
GBPCHF,20080108,042600,2.2055,2.2055,2.2047,2.2048
GBPCHF,20080108,042700,2.2049,2.2050,2.2047,2.2047
GBPCHF,20080108,042800,2.2046,2.2046,2.2039,2.2041
GBPCHF,20080108,042900,2.2040,2.2042,2.2039,2.2042
GBPCHF,20080108,043000,2.2041,2.2041,2.2035,2.2035
GBPCHF,20080108,043100,2.2036,2.2037,2.2035,2.2036
GBPCHF,20080108,043200,2.2036,2.2036,2.2035,2.2036
GBPCHF,20080108,043300,2.2037,2.2040,2.2037,2.2040
GBPCHF,20080108,043400,2.2039,2.2039,2.2034,2.2034
GBPCHF,20080108,043500,2.2034,2.2034,2.2033,2.2033
GBPCHF,20080108,043600,2.2034,2.2037,2.2034,2.2036
GBPCHF,20080108,043700,2.2035,2.2035,2.2032,2.2032
GBPCHF,20080108,043800,2.2033,2.2035,2.2033,2.2034
GBPCHF,20080108,043900,2.2033,2.2033,2.2031,2.2031
GBPCHF,20080108,044000,2.2032,2.2032,2.2029,2.2029
GBPCHF,20080108,044100,2.2030,2.2035,2.2030,2.2032
GBPCHF,20080108,044200,2.2033,2.2034,2.2033,2.2034
GBPCHF,20080108,044300,2.2035,2.2035,2.2034,2.2034
GBPCHF,20080108,044400,2.2034,2.2034,2.2034,2.2034
GBPCHF,20080108,044500,2.2034,2.2035,2.2034,2.2035
GBPCHF,20080108,044600,2.2034,2.2034,2.2030,2.2031
GBPCHF,20080108,044700,2.2032,2.2034,2.2031,2.2032
GBPCHF,20080108,044800,2.2031,2.2032,2.2031,2.2032
GBPCHF,20080108,044900,2.2031,2.2032,2.2031,2.2032
GBPCHF,20080108,045000,2.2031,2.2034,2.2031,2.2033
GBPCHF,20080108,045100,2.2034,2.2034,2.2033,2.2033
GBPCHF,20080108,045200,2.2034,2.2036,2.2031,2.2031
GBPCHF,20080108,045300,2.2030,2.2030,2.2029,2.2029
GBPCHF,20080108,045400,2.2029,2.2029,2.2029,2.2029
GBPCHF,20080108,045500,2.2030,2.2030,2.2029,2.2029
GBPCHF,20080108,045600,2.2030,2.2031,2.2030,2.2031
GBPCHF,20080108,045700,2.2031,2.2033,2.2031,2.2033
GBPCHF,20080108,045800,2.2032,2.2032,2.2023,2.2029
GBPCHF,20080108,045900,2.2030,2.2030,2.2028,2.2028
GBPCHF,20080108,050000,2.2028,2.2029,2.2025,2.2029
GBPCHF,20080108,050100,2.2030,2.2030,2.2028,2.2030
GBPCHF,20080108,050200,2.2032,2.2032,2.2032,2.2032
GBPCHF,20080108,050300,2.2032,2.2032,2.2029,2.2030
GBPCHF,20080108,050400,2.2029,2.2031,2.2029,2.2030
GBPCHF,20080108,050500,2.2031,2.2031,2.2027,2.2027
GBPCHF,20080108,050600,2.2026,2.2032,2.2023,2.2032
GBPCHF,20080108,050700,2.2031,2.2031,2.2026,2.2026
GBPCHF,20080108,050800,2.2027,2.2029,2.2027,2.2029
GBPCHF,20080108,050900,2.2028,2.2028,2.2028,2.2028
GBPCHF,20080108,051000,2.2028,2.2029,2.2027,2.2029
GBPCHF,20080108,051100,2.2029,2.2029,2.2026,2.2026
GBPCHF,20080108,051200,2.2027,2.2029,2.2027,2.2029
GBPCHF,20080108,051300,2.2029,2.2029,2.2028,2.2028
GBPCHF,20080108,051400,2.2027,2.2027,2.2025,2.2026
GBPCHF,20080108,051500,2.2026,2.2026,2.2025,2.2025
GBPCHF,20080108,051600,2.2024,2.2024,2.2022,2.2022
GBPCHF,20080108,051700,2.2023,2.2024,2.2020,2.2023
GBPCHF,20080108,051800,2.2024,2.2029,2.2024,2.2028
GBPCHF,20080108,051900,2.2029,2.2029,2.2026,2.2027
GBPCHF,20080108,052000,2.2028,2.2030,2.2028,2.2030
GBPCHF,20080108,052100,2.2029,2.2029,2.2026,2.2027
GBPCHF,20080108,052200,2.2028,2.2031,2.2028,2.2031
GBPCHF,20080108,052300,2.2030,2.2030,2.2030,2.2030
GBPCHF,20080108,052400,2.2029,2.2030,2.2029,2.2030
GBPCHF,20080108,052500,2.2029,2.2029,2.2029,2.2029
GBPCHF,20080108,052600,2.2030,2.2033,2.2030,2.2033
GBPCHF,20080108,052700,2.2034,2.2037,2.2034,2.2037
GBPCHF,20080108,052800,2.2038,2.2045,2.2038,2.2045
GBPCHF,20080108,052900,2.2044,2.2045,2.2042,2.2045
GBPCHF,20080108,053000,2.2047,2.2047,2.2043,2.2044
GBPCHF,20080108,053100,2.2043,2.2043,2.2042,2.2042
GBPCHF,20080108,053200,2.2041,2.2041,2.2041,2.2041
GBPCHF,20080108,053300,2.2041,2.2041,2.2037,2.2037
GBPCHF,20080108,053400,2.2036,2.2039,2.2036,2.2037
GBPCHF,20080108,053500,2.2037,2.2037,2.2037,2.2037
GBPCHF,20080108,053600,2.2038,2.2038,2.2037,2.2037
GBPCHF,20080108,053700,2.2036,2.2036,2.2035,2.2036
GBPCHF,20080108,053800,2.2036,2.2036,2.2036,2.2036
GBPCHF,20080108,053900,2.2035,2.2035,2.2033,2.2035
GBPCHF,20080108,054000,2.2035,2.2035,2.2035,2.2035
GBPCHF,20080108,054100,2.2036,2.2040,2.2036,2.2039
GBPCHF,20080108,054200,2.2038,2.2041,2.2037,2.2037
GBPCHF,20080108,054300,2.2036,2.2036,2.2034,2.2034
GBPCHF,20080108,054400,2.2035,2.2035,2.2033,2.2033
GBPCHF,20080108,054500,2.2032,2.2033,2.2032,2.2032
GBPCHF,20080108,054600,2.2032,2.2032,2.2032,2.2032
GBPCHF,20080108,054700,2.2033,2.2036,2.2033,2.2036
GBPCHF,20080108,054800,2.2035,2.2039,2.2035,2.2039
GBPCHF,20080108,054900,2.2037,2.2038,2.2036,2.2037
GBPCHF,20080108,055000,2.2038,2.2038,2.2036,2.2036
GBPCHF,20080108,055100,2.2037,2.2038,2.2037,2.2038
GBPCHF,20080108,055200,2.2037,2.2037,2.2034,2.2034
GBPCHF,20080108,055300,2.2035,2.2037,2.2035,2.2036
GBPCHF,20080108,055400,2.2037,2.2037,2.2036,2.2036
GBPCHF,20080108,055500,2.2036,2.2036,2.2033,2.2033
GBPCHF,20080108,055600,2.2034,2.2036,2.2033,2.2034
GBPCHF,20080108,055700,2.2033,2.2035,2.2033,2.2033
GBPCHF,20080108,055800,2.2034,2.2037,2.2033,2.2037
GBPCHF,20080108,055900,2.2036,2.2037,2.2036,2.2037
GBPCHF,20080108,060000,2.2036,2.2036,2.2032,2.2032
GBPCHF,20080108,060100,2.2033,2.2034,2.2033,2.2034
GBPCHF,20080108,060200,2.2034,2.2040,2.2034,2.2039
GBPCHF,20080108,060300,2.2040,2.2041,2.2040,2.2041
GBPCHF,20080108,060400,2.2042,2.2044,2.2042,2.2043
GBPCHF,20080108,060500,2.2042,2.2042,2.2041,2.2041
GBPCHF,20080108,060600,2.2042,2.2042,2.2040,2.2040
GBPCHF,20080108,060700,2.2041,2.2042,2.2039,2.2039
GBPCHF,20080108,060800,2.2038,2.2038,2.2036,2.2037
GBPCHF,20080108,060900,2.2036,2.2039,2.2036,2.2039
GBPCHF,20080108,061000,2.2040,2.2040,2.2036,2.2037
GBPCHF,20080108,061100,2.2038,2.2038,2.2032,2.2033
GBPCHF,20080108,061200,2.2034,2.2036,2.2033,2.2034
GBPCHF,20080108,061300,2.2035,2.2037,2.2035,2.2036
GBPCHF,20080108,061400,2.2035,2.2035,2.2034,2.2034
GBPCHF,20080108,061500,2.2036,2.2036,2.2033,2.2036
GBPCHF,20080108,061600,2.2037,2.2037,2.2036,2.2036
GBPCHF,20080108,061700,2.2035,2.2037,2.2035,2.2036
GBPCHF,20080108,061800,2.2033,2.2034,2.2031,2.2034
GBPCHF,20080108,061900,2.2036,2.2037,2.2034,2.2034
GBPCHF,20080108,062000,2.2034,2.2035,2.2034,2.2035
GBPCHF,20080108,062100,2.2034,2.2035,2.2029,2.2029
GBPCHF,20080108,062200,2.2028,2.2028,2.2026,2.2026
GBPCHF,20080108,062300,2.2027,2.2029,2.2027,2.2029
GBPCHF,20080108,062400,2.2028,2.2032,2.2026,2.2032
GBPCHF,20080108,062500,2.2031,2.2031,2.2027,2.2028
GBPCHF,20080108,062600,2.2027,2.2028,2.2025,2.2025
GBPCHF,20080108,062700,2.2026,2.2026,2.2025,2.2026
GBPCHF,20080108,062800,2.2027,2.2027,2.2027,2.2027
GBPCHF,20080108,062900,2.2027,2.2029,2.2027,2.2028
GBPCHF,20080108,063000,2.2027,2.2027,2.2026,2.2026
GBPCHF,20080108,063100,2.2027,2.2027,2.2027,2.2027
GBPCHF,20080108,063200,2.2028,2.2030,2.2028,2.2028
GBPCHF,20080108,063300,2.2029,2.2029,2.2029,2.2029
GBPCHF,20080108,063400,2.2030,2.2032,2.2030,2.2031
GBPCHF,20080108,063500,2.2030,2.2036,2.2030,2.2036
GBPCHF,20080108,063600,2.2037,2.2037,2.2036,2.2037
GBPCHF,20080108,063700,2.2036,2.2037,2.2035,2.2035
GBPCHF,20080108,063800,2.2036,2.2037,2.2036,2.2037
GBPCHF,20080108,063900,2.2036,2.2036,2.2036,2.2036
GBPCHF,20080108,064000,2.2035,2.2035,2.2032,2.2032
GBPCHF,20080108,064100,2.2033,2.2034,2.2033,2.2033
GBPCHF,20080108,064200,2.2034,2.2035,2.2033,2.2035
GBPCHF,20080108,064300,2.2036,2.2037,2.2035,2.2037
GBPCHF,20080108,064400,2.2038,2.2038,2.2036,2.2036
GBPCHF,20080108,064500,2.2035,2.2035,2.2035,2.2035
GBPCHF,20080108,064600,2.2035,2.2035,2.2035,2.2035
GBPCHF,20080108,064700,2.2036,2.2036,2.2036,2.2036
GBPCHF,20080108,064800,2.2035,2.2035,2.2035,2.2035
GBPCHF,20080108,064900,2.2035,2.2035,2.2035,2.2035
GBPCHF,20080108,065000,2.2035,2.2036,2.2035,2.2036
GBPCHF,20080108,065100,2.2038,2.2041,2.2038,2.2039
GBPCHF,20080108,065200,2.2038,2.2039,2.2037,2.2039
GBPCHF,20080108,065300,2.2038,2.2040,2.2038,2.2040
GBPCHF,20080108,065400,2.2039,2.2039,2.2038,2.2038
GBPCHF,20080108,065500,2.2037,2.2038,2.2037,2.2038
GBPCHF,20080108,065600,2.2039,2.2040,2.2038,2.2038
GBPCHF,20080108,065700,2.2037,2.2037,2.2037,2.2037
GBPCHF,20080108,065800,2.2037,2.2037,2.2033,2.2033
GBPCHF,20080108,065900,2.2032,2.2032,2.2032,2.2032
GBPCHF,20080108,070000,2.2032,2.2033,2.2032,2.2033
GBPCHF,20080108,070100,2.2033,2.2035,2.2033,2.2034
GBPCHF,20080108,070200,2.2035,2.2035,2.2032,2.2034
GBPCHF,20080108,070300,2.2033,2.2033,2.2033,2.2033
GBPCHF,20080108,070400,2.2033,2.2034,2.2033,2.2033
GBPCHF,20080108,070500,2.2034,2.2034,2.2034,2.2034
GBPCHF,20080108,070600,2.2034,2.2034,2.2033,2.2034
GBPCHF,20080108,070700,2.2033,2.2035,2.2033,2.2033
GBPCHF,20080108,070800,2.2032,2.2032,2.2030,2.2030
GBPCHF,20080108,070900,2.2031,2.2032,2.2031,2.2032
GBPCHF,20080108,071000,2.2031,2.2031,2.2030,2.2030
GBPCHF,20080108,071100,2.2029,2.2032,2.2029,2.2030
GBPCHF,20080108,071200,2.2031,2.2031,2.2031,2.2031
GBPCHF,20080108,071300,2.2032,2.2033,2.2032,2.2032
GBPCHF,20080108,071400,2.2033,2.2034,2.2033,2.2034
GBPCHF,20080108,071500,2.2035,2.2036,2.2035,2.2036
GBPCHF,20080108,071600,2.2037,2.2038,2.2034,2.2034
GBPCHF,20080108,071700,2.2033,2.2039,2.2033,2.2038
GBPCHF,20080108,071800,2.2038,2.2038,2.2038,2.2038
GBPCHF,20080108,071900,2.2039,2.2040,2.2038,2.2038
GBPCHF,20080108,072000,2.2039,2.2040,2.2039,2.2040
GBPCHF,20080108,072100,2.2041,2.2041,2.2041,2.2041
GBPCHF,20080108,072200,2.2042,2.2046,2.2042,2.2045
GBPCHF,20080108,072300,2.2046,2.2050,2.2046,2.2048
GBPCHF,20080108,072400,2.2047,2.2048,2.2046,2.2046
GBPCHF,20080108,072500,2.2047,2.2047,2.2047,2.2047
GBPCHF,20080108,072600,2.2046,2.2049,2.2046,2.2049
GBPCHF,20080108,072700,2.2048,2.2048,2.2047,2.2048
GBPCHF,20080108,072800,2.2047,2.2047,2.2044,2.2044
GBPCHF,20080108,072900,2.2043,2.2045,2.2042,2.2045
GBPCHF,20080108,073000,2.2046,2.2046,2.2043,2.2044
GBPCHF,20080108,073100,2.2045,2.2045,2.2039,2.2039
GBPCHF,20080108,073200,2.2038,2.2041,2.2038,2.2040
GBPCHF,20080108,073300,2.2039,2.2039,2.2038,2.2039
GBPCHF,20080108,073400,2.2038,2.2038,2.2036,2.2036
GBPCHF,20080108,073500,2.2037,2.2037,2.2034,2.2034
GBPCHF,20080108,073600,2.2033,2.2035,2.2033,2.2035
GBPCHF,20080108,073700,2.2034,2.2034,2.2032,2.2032
GBPCHF,20080108,073800,2.2033,2.2036,2.2033,2.2036
GBPCHF,20080108,073900,2.2034,2.2039,2.2033,2.2039
GBPCHF,20080108,074000,2.2038,2.2040,2.2038,2.2039
GBPCHF,20080108,074100,2.2038,2.2040,2.2037,2.2040
GBPCHF,20080108,074200,2.2039,2.2039,2.2038,2.2039
GBPCHF,20080108,074300,2.2040,2.2044,2.2040,2.2044
GBPCHF,20080108,074400,2.2043,2.2050,2.2043,2.2050
GBPCHF,20080108,074500,2.2051,2.2054,2.2051,2.2054
GBPCHF,20080108,074600,2.2053,2.2057,2.2053,2.2057
GBPCHF,20080108,074700,2.2056,2.2057,2.2055,2.2056
GBPCHF,20080108,074800,2.2055,2.2061,2.2055,2.2061
GBPCHF,20080108,074900,2.2062,2.2064,2.2061,2.2062
GBPCHF,20080108,075000,2.2063,2.2064,2.2062,2.2064
GBPCHF,20080108,075100,2.2063,2.2064,2.2062,2.2064
GBPCHF,20080108,075200,2.2065,2.2066,2.2063,2.2064
GBPCHF,20080108,075300,2.2065,2.2065,2.2064,2.2064
GBPCHF,20080108,075400,2.2063,2.2066,2.2061,2.2063
GBPCHF,20080108,075500,2.2064,2.2066,2.2064,2.2064
GBPCHF,20080108,075600,2.2061,2.2063,2.2061,2.2062
GBPCHF,20080108,075700,2.2061,2.2064,2.2058,2.2058
GBPCHF,20080108,075800,2.2057,2.2059,2.2057,2.2059
GBPCHF,20080108,075900,2.2060,2.2062,2.2058,2.2058
GBPCHF,20080108,080000,2.2057,2.2059,2.2057,2.2057
GBPCHF,20080108,080100,2.2056,2.2056,2.2052,2.2052
GBPCHF,20080108,080200,2.2053,2.2053,2.2047,2.2050
GBPCHF,20080108,080300,2.2051,2.2055,2.2051,2.2055
GBPCHF,20080108,080400,2.2056,2.2056,2.2050,2.2050
GBPCHF,20080108,080500,2.2049,2.2051,2.2045,2.2045
GBPCHF,20080108,080600,2.2043,2.2046,2.2043,2.2046
GBPCHF,20080108,080700,2.2047,2.2047,2.2040,2.2040
GBPCHF,20080108,080800,2.2041,2.2047,2.2041,2.2047
GBPCHF,20080108,080900,2.2048,2.2065,2.2047,2.2060
GBPCHF,20080108,081000,2.2059,2.2061,2.2055,2.2061
GBPCHF,20080108,081100,2.2060,2.2062,2.2056,2.2056
GBPCHF,20080108,081200,2.2055,2.2055,2.2053,2.2053
GBPCHF,20080108,081300,2.2052,2.2057,2.2050,2.2056
GBPCHF,20080108,081400,2.2057,2.2057,2.2053,2.2053
GBPCHF,20080108,081500,2.2052,2.2055,2.2052,2.2055
GBPCHF,20080108,081600,2.2056,2.2061,2.2056,2.2060
GBPCHF,20080108,081700,2.2061,2.2062,2.2060,2.2061
GBPCHF,20080108,081800,2.2060,2.2060,2.2055,2.2058
GBPCHF,20080108,081900,2.2057,2.2068,2.2057,2.2068
GBPCHF,20080108,082000,2.2067,2.2069,2.2066,2.2068
GBPCHF,20080108,082100,2.2067,2.2067,2.2063,2.2064
GBPCHF,20080108,082200,2.2063,2.2064,2.2059,2.2060
GBPCHF,20080108,082300,2.2059,2.2061,2.2058,2.2061
GBPCHF,20080108,082400,2.2062,2.2068,2.2062,2.2067
GBPCHF,20080108,082500,2.2068,2.2069,2.2067,2.2069
GBPCHF,20080108,082600,2.2068,2.2071,2.2068,2.2071
GBPCHF,20080108,082700,2.2070,2.2070,2.2066,2.2066
GBPCHF,20080108,082800,2.2065,2.2075,2.2064,2.2075
GBPCHF,20080108,082900,2.2076,2.2078,2.2071,2.2071
GBPCHF,20080108,083000,2.2070,2.2070,2.2061,2.2061
GBPCHF,20080108,083100,2.2062,2.2062,2.2057,2.2057
GBPCHF,20080108,083200,2.2056,2.2057,2.2053,2.2057
GBPCHF,20080108,083300,2.2056,2.2059,2.2050,2.2051
GBPCHF,20080108,083400,2.2054,2.2057,2.2053,2.2053
GBPCHF,20080108,083500,2.2054,2.2054,2.2051,2.2053
GBPCHF,20080108,083600,2.2052,2.2052,2.2049,2.2051
GBPCHF,20080108,083700,2.2050,2.2053,2.2047,2.2048
GBPCHF,20080108,083800,2.2047,2.2050,2.2044,2.2044
GBPCHF,20080108,083900,2.2045,2.2046,2.2044,2.2044
GBPCHF,20080108,084000,2.2043,2.2043,2.2040,2.2043
GBPCHF,20080108,084100,2.2044,2.2048,2.2044,2.2046
GBPCHF,20080108,084200,2.2047,2.2053,2.2047,2.2050
GBPCHF,20080108,084300,2.2051,2.2053,2.2049,2.2053
GBPCHF,20080108,084400,2.2054,2.2064,2.2053,2.2064
GBPCHF,20080108,084500,2.2066,2.2072,2.2064,2.2068
GBPCHF,20080108,084600,2.2069,2.2085,2.2069,2.2085
GBPCHF,20080108,084700,2.2086,2.2086,2.2083,2.2085
GBPCHF,20080108,084800,2.2084,2.2084,2.2075,2.2076
GBPCHF,20080108,084900,2.2075,2.2079,2.2075,2.2078
GBPCHF,20080108,085000,2.2077,2.2084,2.2073,2.2084
GBPCHF,20080108,085100,2.2085,2.2085,2.2075,2.2079
GBPCHF,20080108,085200,2.2078,2.2078,2.2069,2.2069
GBPCHF,20080108,085300,2.2071,2.2072,2.2065,2.2068
GBPCHF,20080108,085400,2.2067,2.2067,2.2064,2.2067
GBPCHF,20080108,085500,2.2068,2.2068,2.2060,2.2060
GBPCHF,20080108,085600,2.2059,2.2061,2.2059,2.2061
GBPCHF,20080108,085700,2.2062,2.2068,2.2062,2.2066
GBPCHF,20080108,085800,2.2067,2.2070,2.2065,2.2068
GBPCHF,20080108,085900,2.2067,2.2067,2.2063,2.2063
GBPCHF,20080108,090000,2.2064,2.2066,2.2063,2.2066
GBPCHF,20080108,090100,2.2067,2.2104,2.2066,2.2104
GBPCHF,20080108,090200,2.2106,2.2113,2.2105,2.2111
GBPCHF,20080108,090300,2.2110,2.2111,2.2105,2.2109
GBPCHF,20080108,090400,2.2108,2.2118,2.2108,2.2117
GBPCHF,20080108,090500,2.2118,2.2122,2.2118,2.2122
GBPCHF,20080108,090600,2.2124,2.2124,2.2117,2.2120
GBPCHF,20080108,090700,2.2119,2.2119,2.2111,2.2111
GBPCHF,20080108,090800,2.2110,2.2110,2.2106,2.2108
GBPCHF,20080108,090900,2.2107,2.2110,2.2105,2.2109
GBPCHF,20080108,091000,2.2107,2.2114,2.2107,2.2113
GBPCHF,20080108,091100,2.2112,2.2115,2.2109,2.2115
GBPCHF,20080108,091200,2.2113,2.2115,2.2112,2.2114
GBPCHF,20080108,091300,2.2112,2.2113,2.2106,2.2106
GBPCHF,20080108,091400,2.2107,2.2109,2.2106,2.2108
GBPCHF,20080108,091500,2.2107,2.2108,2.2105,2.2105
GBPCHF,20080108,091600,2.2106,2.2111,2.2105,2.2111
GBPCHF,20080108,091700,2.2110,2.2111,2.2108,2.2111
GBPCHF,20080108,091800,2.2110,2.2112,2.2109,2.2110
GBPCHF,20080108,091900,2.2111,2.2115,2.2111,2.2113
GBPCHF,20080108,092000,2.2112,2.2113,2.2109,2.2109
GBPCHF,20080108,092100,2.2108,2.2111,2.2108,2.2109
GBPCHF,20080108,092200,2.2110,2.2112,2.2110,2.2111
GBPCHF,20080108,092300,2.2112,2.2114,2.2112,2.2114
GBPCHF,20080108,092400,2.2115,2.2117,2.2115,2.2117
GBPCHF,20080108,092500,2.2118,2.2119,2.2116,2.2119
GBPCHF,20080108,092600,2.2120,2.2121,2.2119,2.2121
GBPCHF,20080108,092700,2.2120,2.2120,2.2117,2.2119
GBPCHF,20080108,092800,2.2120,2.2124,2.2120,2.2123
GBPCHF,20080108,092900,2.2124,2.2129,2.2122,2.2127
GBPCHF,20080108,093000,2.2126,2.2126,2.2118,2.2121
GBPCHF,20080108,093100,2.2120,2.2126,2.2118,2.2124
GBPCHF,20080108,093200,2.2121,2.2123,2.2120,2.2120
GBPCHF,20080108,093300,2.2121,2.2130,2.2121,2.2129
GBPCHF,20080108,093400,2.2130,2.2131,2.2129,2.2130
GBPCHF,20080108,093500,2.2129,2.2133,2.2129,2.2129
GBPCHF,20080108,093600,2.2128,2.2129,2.2125,2.2125
GBPCHF,20080108,093700,2.2124,2.2125,2.2114,2.2115
GBPCHF,20080108,093800,2.2116,2.2121,2.2116,2.2121
GBPCHF,20080108,093900,2.2120,2.2121,2.2119,2.2119
GBPCHF,20080108,094000,2.2120,2.2124,2.2120,2.2122
GBPCHF,20080108,094100,2.2121,2.2121,2.2117,2.2117
GBPCHF,20080108,094200,2.2116,2.2118,2.2115,2.2118
GBPCHF,20080108,094300,2.2117,2.2120,2.2116,2.2116
GBPCHF,20080108,094400,2.2115,2.2118,2.2115,2.2115
GBPCHF,20080108,094500,2.2116,2.2117,2.2115,2.2117
GBPCHF,20080108,094600,2.2118,2.2124,2.2118,2.2124
GBPCHF,20080108,094700,2.2125,2.2125,2.2124,2.2124
GBPCHF,20080108,094800,2.2125,2.2129,2.2125,2.2126
GBPCHF,20080108,094900,2.2125,2.2125,2.2121,2.2121
GBPCHF,20080108,095000,2.2120,2.2121,2.2119,2.2121
GBPCHF,20080108,095100,2.2122,2.2122,2.2118,2.2119
GBPCHF,20080108,095200,2.2118,2.2121,2.2118,2.2121
GBPCHF,20080108,095300,2.2122,2.2129,2.2122,2.2129
GBPCHF,20080108,095400,2.2130,2.2132,2.2129,2.2132
GBPCHF,20080108,095500,2.2131,2.2131,2.2129,2.2131
GBPCHF,20080108,095600,2.2130,2.2130,2.2125,2.2125
GBPCHF,20080108,095700,2.2126,2.2126,2.2125,2.2126
GBPCHF,20080108,095800,2.2127,2.2130,2.2126,2.2128
GBPCHF,20080108,095900,2.2129,2.2129,2.2126,2.2126
GBPCHF,20080108,100000,2.2127,2.2133,2.2127,2.2133
GBPCHF,20080108,100100,2.2132,2.2133,2.2130,2.2130
GBPCHF,20080108,100200,2.2129,2.2132,2.2128,2.2131
GBPCHF,20080108,100300,2.2132,2.2132,2.2128,2.2129
GBPCHF,20080108,100400,2.2128,2.2129,2.2126,2.2128
GBPCHF,20080108,100500,2.2129,2.2129,2.2127,2.2128
GBPCHF,20080108,100600,2.2129,2.2131,2.2129,2.2129
GBPCHF,20080108,100700,2.2130,2.2130,2.2128,2.2130
GBPCHF,20080108,100800,2.2131,2.2131,2.2128,2.2129
GBPCHF,20080108,100900,2.2128,2.2131,2.2127,2.2127
GBPCHF,20080108,101000,2.2126,2.2128,2.2123,2.2123
GBPCHF,20080108,101100,2.2124,2.2125,2.2121,2.2121
GBPCHF,20080108,101200,2.2122,2.2122,2.2120,2.2120
GBPCHF,20080108,101300,2.2119,2.2121,2.2118,2.2121
GBPCHF,20080108,101400,2.2120,2.2122,2.2120,2.2121
GBPCHF,20080108,101500,2.2120,2.2120,2.2118,2.2120
GBPCHF,20080108,101600,2.2119,2.2121,2.2119,2.2120
GBPCHF,20080108,101700,2.2119,2.2119,2.2116,2.2116
GBPCHF,20080108,101800,2.2115,2.2115,2.2112,2.2113
GBPCHF,20080108,101900,2.2112,2.2114,2.2112,2.2113
GBPCHF,20080108,102000,2.2112,2.2113,2.2110,2.2110
GBPCHF,20080108,102100,2.2111,2.2111,2.2104,2.2104
GBPCHF,20080108,102200,2.2105,2.2111,2.2105,2.2111
GBPCHF,20080108,102300,2.2110,2.2111,2.2109,2.2109
GBPCHF,20080108,102400,2.2110,2.2110,2.2108,2.2110
GBPCHF,20080108,102500,2.2111,2.2111,2.2110,2.2110
GBPCHF,20080108,102600,2.2111,2.2111,2.2109,2.2110
GBPCHF,20080108,102700,2.2109,2.2112,2.2109,2.2111
GBPCHF,20080108,102800,2.2110,2.2111,2.2109,2.2110
GBPCHF,20080108,102900,2.2109,2.2109,2.2106,2.2106
GBPCHF,20080108,103000,2.2105,2.2106,2.2102,2.2102
GBPCHF,20080108,103100,2.2100,2.2100,2.2092,2.2092
GBPCHF,20080108,103200,2.2091,2.2091,2.2089,2.2089
GBPCHF,20080108,103300,2.2090,2.2093,2.2089,2.2092
GBPCHF,20080108,103400,2.2091,2.2092,2.2090,2.2092
GBPCHF,20080108,103500,2.2091,2.2095,2.2091,2.2093
GBPCHF,20080108,103600,2.2092,2.2093,2.2090,2.2092
GBPCHF,20080108,103700,2.2093,2.2094,2.2091,2.2093
GBPCHF,20080108,103800,2.2094,2.2097,2.2092,2.2093
GBPCHF,20080108,103900,2.2092,2.2092,2.2090,2.2091
GBPCHF,20080108,104000,2.2090,2.2090,2.2088,2.2089
GBPCHF,20080108,104100,2.2090,2.2090,2.2086,2.2086
GBPCHF,20080108,104200,2.2087,2.2088,2.2085,2.2086
GBPCHF,20080108,104300,2.2087,2.2087,2.2086,2.2086
GBPCHF,20080108,104400,2.2087,2.2088,2.2084,2.2085
GBPCHF,20080108,104500,2.2084,2.2084,2.2082,2.2082
GBPCHF,20080108,104600,2.2081,2.2081,2.2074,2.2077
GBPCHF,20080108,104700,2.2078,2.2080,2.2076,2.2076
GBPCHF,20080108,104800,2.2077,2.2078,2.2076,2.2078
GBPCHF,20080108,104900,2.2079,2.2079,2.2078,2.2079
GBPCHF,20080108,105000,2.2080,2.2085,2.2080,2.2085
GBPCHF,20080108,105100,2.2084,2.2086,2.2084,2.2086
GBPCHF,20080108,105200,2.2085,2.2087,2.2083,2.2086
GBPCHF,20080108,105300,2.2087,2.2088,2.2085,2.2086
GBPCHF,20080108,105400,2.2086,2.2087,2.2086,2.2087
GBPCHF,20080108,105500,2.2088,2.2091,2.2088,2.2091
GBPCHF,20080108,105600,2.2092,2.2099,2.2092,2.2097
GBPCHF,20080108,105700,2.2098,2.2098,2.2095,2.2096
GBPCHF,20080108,105800,2.2095,2.2096,2.2091,2.2091
GBPCHF,20080108,105900,2.2092,2.2092,2.2089,2.2089
GBPCHF,20080108,110000,2.2088,2.2089,2.2086,2.2088
GBPCHF,20080108,110100,2.2090,2.2091,2.2089,2.2091
GBPCHF,20080108,110200,2.2092,2.2093,2.2090,2.2090
GBPCHF,20080108,110300,2.2089,2.2090,2.2082,2.2086
GBPCHF,20080108,110400,2.2085,2.2086,2.2084,2.2086
GBPCHF,20080108,110500,2.2087,2.2087,2.2084,2.2084
GBPCHF,20080108,110600,2.2085,2.2085,2.2083,2.2084
GBPCHF,20080108,110700,2.2083,2.2083,2.2082,2.2083
GBPCHF,20080108,110800,2.2082,2.2082,2.2078,2.2080
GBPCHF,20080108,110900,2.2079,2.2079,2.2071,2.2076
GBPCHF,20080108,111000,2.2077,2.2077,2.2070,2.2071
GBPCHF,20080108,111100,2.2072,2.2089,2.2072,2.2089
GBPCHF,20080108,111200,2.2090,2.2090,2.2085,2.2086
GBPCHF,20080108,111300,2.2087,2.2089,2.2086,2.2087
GBPCHF,20080108,111400,2.2086,2.2090,2.2086,2.2090
GBPCHF,20080108,111500,2.2089,2.2089,2.2085,2.2088
GBPCHF,20080108,111600,2.2086,2.2086,2.2083,2.2084
GBPCHF,20080108,111700,2.2085,2.2089,2.2085,2.2088
GBPCHF,20080108,111800,2.2087,2.2090,2.2086,2.2089
GBPCHF,20080108,111900,2.2088,2.2090,2.2088,2.2089
GBPCHF,20080108,112000,2.2090,2.2092,2.2088,2.2089
GBPCHF,20080108,112100,2.2088,2.2089,2.2084,2.2084
GBPCHF,20080108,112200,2.2083,2.2083,2.2082,2.2082
GBPCHF,20080108,112300,2.2081,2.2081,2.2075,2.2075
GBPCHF,20080108,112400,2.2074,2.2076,2.2072,2.2073
GBPCHF,20080108,112500,2.2072,2.2075,2.2072,2.2074
GBPCHF,20080108,112600,2.2073,2.2074,2.2071,2.2071
GBPCHF,20080108,112700,2.2070,2.2077,2.2070,2.2077
GBPCHF,20080108,112800,2.2078,2.2078,2.2072,2.2072
GBPCHF,20080108,112900,2.2074,2.2075,2.2067,2.2068
GBPCHF,20080108,113000,2.2069,2.2071,2.2068,2.2069
GBPCHF,20080108,113100,2.2071,2.2078,2.2071,2.2077
GBPCHF,20080108,113200,2.2076,2.2079,2.2076,2.2076
GBPCHF,20080108,113300,2.2077,2.2077,2.2074,2.2074
GBPCHF,20080108,113400,2.2075,2.2075,2.2072,2.2072
GBPCHF,20080108,113500,2.2071,2.2072,2.2071,2.2071
GBPCHF,20080108,113600,2.2071,2.2071,2.2071,2.2071
GBPCHF,20080108,113700,2.2072,2.2072,2.2071,2.2072
GBPCHF,20080108,113800,2.2071,2.2074,2.2069,2.2074
GBPCHF,20080108,113900,2.2073,2.2073,2.2072,2.2072
GBPCHF,20080108,114000,2.2073,2.2074,2.2073,2.2074
GBPCHF,20080108,114100,2.2075,2.2075,2.2074,2.2075
GBPCHF,20080108,114200,2.2074,2.2075,2.2074,2.2075
GBPCHF,20080108,114300,2.2076,2.2076,2.2075,2.2076
GBPCHF,20080108,114400,2.2077,2.2085,2.2076,2.2082
GBPCHF,20080108,114500,2.2083,2.2083,2.2080,2.2080
GBPCHF,20080108,114600,2.2079,2.2079,2.2075,2.2076
GBPCHF,20080108,114700,2.2075,2.2076,2.2075,2.2076
GBPCHF,20080108,114800,2.2075,2.2076,2.2071,2.2071
GBPCHF,20080108,114900,2.2072,2.2072,2.2069,2.2071
GBPCHF,20080108,115000,2.2070,2.2074,2.2068,2.2074
GBPCHF,20080108,115100,2.2073,2.2074,2.2073,2.2074
GBPCHF,20080108,115200,2.2072,2.2072,2.2070,2.2072
GBPCHF,20080108,115300,2.2074,2.2076,2.2074,2.2076
GBPCHF,20080108,115400,2.2075,2.2076,2.2072,2.2074
GBPCHF,20080108,115500,2.2075,2.2075,2.2072,2.2072
GBPCHF,20080108,115600,2.2073,2.2076,2.2072,2.2072
GBPCHF,20080108,115700,2.2071,2.2074,2.2069,2.2072
GBPCHF,20080108,115800,2.2073,2.2075,2.2072,2.2074
GBPCHF,20080108,115900,2.2073,2.2073,2.2072,2.2073
GBPCHF,20080108,120000,2.2074,2.2075,2.2071,2.2071
GBPCHF,20080108,120100,2.2070,2.2070,2.2068,2.2069
GBPCHF,20080108,120200,2.2070,2.2072,2.2066,2.2066
GBPCHF,20080108,120300,2.2065,2.2067,2.2063,2.2063
GBPCHF,20080108,120400,2.2064,2.2064,2.2061,2.2062
GBPCHF,20080108,120500,2.2061,2.2067,2.2061,2.2067
GBPCHF,20080108,120600,2.2065,2.2068,2.2065,2.2068
GBPCHF,20080108,120700,2.2069,2.2072,2.2068,2.2071
GBPCHF,20080108,120800,2.2072,2.2072,2.2071,2.2072
GBPCHF,20080108,120900,2.2073,2.2078,2.2073,2.2077
GBPCHF,20080108,121000,2.2076,2.2076,2.2072,2.2074
GBPCHF,20080108,121100,2.2073,2.2073,2.2071,2.2072
GBPCHF,20080108,121200,2.2073,2.2075,2.2071,2.2074
GBPCHF,20080108,121300,2.2073,2.2074,2.2072,2.2074
GBPCHF,20080108,121400,2.2073,2.2075,2.2073,2.2075
GBPCHF,20080108,121500,2.2074,2.2075,2.2072,2.2073
GBPCHF,20080108,121600,2.2074,2.2074,2.2067,2.2067
GBPCHF,20080108,121700,2.2066,2.2066,2.2059,2.2059
GBPCHF,20080108,121800,2.2061,2.2063,2.2061,2.2062
GBPCHF,20080108,121900,2.2063,2.2063,2.2058,2.2058
GBPCHF,20080108,122000,2.2057,2.2057,2.2052,2.2052
GBPCHF,20080108,122100,2.2053,2.2053,2.2043,2.2043
GBPCHF,20080108,122200,2.2042,2.2043,2.2040,2.2043
GBPCHF,20080108,122300,2.2042,2.2045,2.2040,2.2043
GBPCHF,20080108,122400,2.2044,2.2044,2.2040,2.2040
GBPCHF,20080108,122500,2.2041,2.2042,2.2040,2.2042
GBPCHF,20080108,122600,2.2043,2.2046,2.2043,2.2046
GBPCHF,20080108,122700,2.2047,2.2047,2.2045,2.2045
GBPCHF,20080108,122800,2.2044,2.2045,2.2043,2.2044
GBPCHF,20080108,122900,2.2045,2.2048,2.2045,2.2048
GBPCHF,20080108,123000,2.2047,2.2048,2.2045,2.2047
GBPCHF,20080108,123100,2.2046,2.2048,2.2045,2.2046
GBPCHF,20080108,123200,2.2047,2.2048,2.2045,2.2045
GBPCHF,20080108,123300,2.2044,2.2045,2.2043,2.2043
GBPCHF,20080108,123400,2.2044,2.2046,2.2044,2.2044
GBPCHF,20080108,123500,2.2043,2.2043,2.2031,2.2031
GBPCHF,20080108,123600,2.2030,2.2034,2.2030,2.2034
GBPCHF,20080108,123700,2.2036,2.2036,2.2034,2.2035
GBPCHF,20080108,123800,2.2036,2.2037,2.2036,2.2037
GBPCHF,20080108,123900,2.2039,2.2039,2.2037,2.2037
GBPCHF,20080108,124000,2.2036,2.2039,2.2036,2.2039
GBPCHF,20080108,124100,2.2040,2.2041,2.2040,2.2040
GBPCHF,20080108,124200,2.2041,2.2042,2.2041,2.2041
GBPCHF,20080108,124300,2.2042,2.2042,2.2041,2.2042
GBPCHF,20080108,124400,2.2043,2.2043,2.2040,2.2040
GBPCHF,20080108,124500,2.2041,2.2045,2.2041,2.2045
GBPCHF,20080108,124600,2.2044,2.2046,2.2043,2.2043
GBPCHF,20080108,124700,2.2042,2.2042,2.2037,2.2037
GBPCHF,20080108,124800,2.2038,2.2041,2.2037,2.2038
GBPCHF,20080108,124900,2.2037,2.2039,2.2037,2.2037
GBPCHF,20080108,125000,2.2038,2.2040,2.2035,2.2035
GBPCHF,20080108,125100,2.2033,2.2033,2.2027,2.2027
GBPCHF,20080108,125200,2.2028,2.2031,2.2024,2.2026
GBPCHF,20080108,125300,2.2027,2.2029,2.2026,2.2029
GBPCHF,20080108,125400,2.2030,2.2030,2.2029,2.2029
GBPCHF,20080108,125500,2.2030,2.2032,2.2030,2.2031
GBPCHF,20080108,125600,2.2030,2.2034,2.2030,2.2034
GBPCHF,20080108,125700,2.2033,2.2035,2.2030,2.2030
GBPCHF,20080108,125800,2.2031,2.2032,2.2020,2.2020
GBPCHF,20080108,125900,2.2021,2.2021,2.2013,2.2020
GBPCHF,20080108,130000,2.2019,2.2026,2.2019,2.2023
GBPCHF,20080108,130100,2.2024,2.2028,2.2024,2.2027
GBPCHF,20080108,130200,2.2026,2.2026,2.2024,2.2024
GBPCHF,20080108,130300,2.2023,2.2023,2.2021,2.2022
GBPCHF,20080108,130400,2.2023,2.2023,2.2022,2.2023
GBPCHF,20080108,130500,2.2022,2.2022,2.2019,2.2019
GBPCHF,20080108,130600,2.2020,2.2020,2.2007,2.2012
GBPCHF,20080108,130700,2.2013,2.2016,2.2013,2.2016
GBPCHF,20080108,130800,2.2017,2.2019,2.2016,2.2019
GBPCHF,20080108,130900,2.2018,2.2018,2.2017,2.2018
GBPCHF,20080108,131000,2.2019,2.2019,2.2018,2.2019
GBPCHF,20080108,131100,2.2020,2.2021,2.2019,2.2020
GBPCHF,20080108,131200,2.2019,2.2020,2.2019,2.2019
GBPCHF,20080108,131300,2.2020,2.2022,2.2019,2.2019
GBPCHF,20080108,131400,2.2020,2.2020,2.2016,2.2016
GBPCHF,20080108,131500,2.2015,2.2016,2.2015,2.2016
GBPCHF,20080108,131600,2.2017,2.2019,2.2017,2.2019
GBPCHF,20080108,131700,2.2020,2.2026,2.2020,2.2024
GBPCHF,20080108,131800,2.2025,2.2026,2.2022,2.2022
GBPCHF,20080108,131900,2.2023,2.2029,2.2023,2.2027
GBPCHF,20080108,132000,2.2026,2.2026,2.2023,2.2026
GBPCHF,20080108,132100,2.2027,2.2028,2.2026,2.2028
GBPCHF,20080108,132200,2.2027,2.2027,2.2024,2.2026
GBPCHF,20080108,132300,2.2027,2.2027,2.2023,2.2023
GBPCHF,20080108,132400,2.2024,2.2027,2.2024,2.2024
GBPCHF,20080108,132500,2.2022,2.2026,2.2022,2.2023
GBPCHF,20080108,132600,2.2022,2.2022,2.2020,2.2022
GBPCHF,20080108,132700,2.2023,2.2027,2.2023,2.2026
GBPCHF,20080108,132800,2.2027,2.2027,2.2025,2.2025
GBPCHF,20080108,132900,2.2026,2.2027,2.2023,2.2024
GBPCHF,20080108,133000,2.2023,2.2029,2.2023,2.2029
GBPCHF,20080108,133100,2.2030,2.2034,2.2030,2.2030
GBPCHF,20080108,133200,2.2032,2.2032,2.2030,2.2031
GBPCHF,20080108,133300,2.2032,2.2035,2.2032,2.2034
GBPCHF,20080108,133400,2.2033,2.2038,2.2033,2.2038
GBPCHF,20080108,133500,2.2037,2.2037,2.2030,2.2031
GBPCHF,20080108,133600,2.2032,2.2033,2.2031,2.2031
GBPCHF,20080108,133700,2.2032,2.2037,2.2032,2.2037
GBPCHF,20080108,133800,2.2036,2.2040,2.2036,2.2040
GBPCHF,20080108,133900,2.2041,2.2044,2.2041,2.2043
GBPCHF,20080108,134000,2.2042,2.2043,2.2041,2.2043
GBPCHF,20080108,134100,2.2043,2.2044,2.2043,2.2043
GBPCHF,20080108,134200,2.2042,2.2042,2.2039,2.2040
GBPCHF,20080108,134300,2.2041,2.2041,2.2039,2.2040
GBPCHF,20080108,134400,2.2041,2.2043,2.2038,2.2043
GBPCHF,20080108,134500,2.2044,2.2047,2.2043,2.2046
GBPCHF,20080108,134600,2.2045,2.2046,2.2044,2.2046
GBPCHF,20080108,134700,2.2045,2.2046,2.2042,2.2044
GBPCHF,20080108,134800,2.2045,2.2046,2.2044,2.2044
GBPCHF,20080108,134900,2.2043,2.2046,2.2043,2.2046
GBPCHF,20080108,135000,2.2047,2.2059,2.2047,2.2059
GBPCHF,20080108,135100,2.2058,2.2058,2.2055,2.2056
GBPCHF,20080108,135200,2.2057,2.2057,2.2054,2.2055
GBPCHF,20080108,135300,2.2056,2.2058,2.2054,2.2058
GBPCHF,20080108,135400,2.2060,2.2063,2.2059,2.2061
GBPCHF,20080108,135500,2.2060,2.2060,2.2059,2.2060
GBPCHF,20080108,135600,2.2059,2.2061,2.2057,2.2058
GBPCHF,20080108,135700,2.2057,2.2057,2.2054,2.2057
GBPCHF,20080108,135800,2.2056,2.2060,2.2055,2.2060
GBPCHF,20080108,135900,2.2061,2.2061,2.2054,2.2055
GBPCHF,20080108,140000,2.2056,2.2064,2.2055,2.2064
GBPCHF,20080108,140100,2.2065,2.2067,2.2065,2.2066
GBPCHF,20080108,140200,2.2065,2.2065,2.2062,2.2064
GBPCHF,20080108,140300,2.2063,2.2063,2.2061,2.2061
GBPCHF,20080108,140400,2.2060,2.2062,2.2059,2.2062
GBPCHF,20080108,140500,2.2061,2.2062,2.2061,2.2061
GBPCHF,20080108,140600,2.2062,2.2062,2.2060,2.2061
GBPCHF,20080108,140700,2.2060,2.2060,2.2058,2.2059
GBPCHF,20080108,140800,2.2058,2.2060,2.2058,2.2058
GBPCHF,20080108,140900,2.2057,2.2062,2.2057,2.2061
GBPCHF,20080108,141000,2.2060,2.2061,2.2055,2.2061
GBPCHF,20080108,141100,2.2060,2.2061,2.2058,2.2058
GBPCHF,20080108,141200,2.2056,2.2057,2.2054,2.2057
GBPCHF,20080108,141300,2.2056,2.2061,2.2055,2.2060
GBPCHF,20080108,141400,2.2061,2.2062,2.2057,2.2057
GBPCHF,20080108,141500,2.2058,2.2061,2.2058,2.2061
GBPCHF,20080108,141600,2.2062,2.2064,2.2059,2.2060
GBPCHF,20080108,141700,2.2058,2.2060,2.2057,2.2060
GBPCHF,20080108,141800,2.2061,2.2061,2.2059,2.2060
GBPCHF,20080108,141900,2.2061,2.2061,2.2059,2.2060
GBPCHF,20080108,142000,2.2059,2.2061,2.2059,2.2061
GBPCHF,20080108,142100,2.2060,2.2060,2.2055,2.2055
GBPCHF,20080108,142200,2.2054,2.2055,2.2052,2.2054
GBPCHF,20080108,142300,2.2053,2.2055,2.2052,2.2053
GBPCHF,20080108,142400,2.2054,2.2056,2.2052,2.2056
GBPCHF,20080108,142500,2.2055,2.2055,2.2052,2.2053
GBPCHF,20080108,142600,2.2054,2.2054,2.2053,2.2053
GBPCHF,20080108,142700,2.2052,2.2053,2.2041,2.2044
GBPCHF,20080108,142800,2.2047,2.2047,2.2046,2.2047
GBPCHF,20080108,142900,2.2046,2.2051,2.2045,2.2051
GBPCHF,20080108,143000,2.2053,2.2053,2.2046,2.2046
GBPCHF,20080108,143100,2.2047,2.2051,2.2047,2.2050
GBPCHF,20080108,143200,2.2049,2.2051,2.2048,2.2048
GBPCHF,20080108,143300,2.2047,2.2049,2.2046,2.2049
GBPCHF,20080108,143400,2.2050,2.2054,2.2050,2.2053
GBPCHF,20080108,143500,2.2054,2.2054,2.2048,2.2048
GBPCHF,20080108,143600,2.2047,2.2051,2.2047,2.2050
GBPCHF,20080108,143700,2.2049,2.2049,2.2047,2.2049
GBPCHF,20080108,143800,2.2050,2.2050,2.2048,2.2048
GBPCHF,20080108,143900,2.2049,2.2053,2.2048,2.2050
GBPCHF,20080108,144000,2.2050,2.2052,2.2050,2.2052
GBPCHF,20080108,144100,2.2053,2.2057,2.2053,2.2055
GBPCHF,20080108,144200,2.2056,2.2057,2.2053,2.2054
GBPCHF,20080108,144300,2.2053,2.2054,2.2053,2.2054
GBPCHF,20080108,144400,2.2053,2.2053,2.2045,2.2046
GBPCHF,20080108,144500,2.2047,2.2048,2.2045,2.2045
GBPCHF,20080108,144600,2.2046,2.2046,2.2044,2.2045
GBPCHF,20080108,144700,2.2044,2.2045,2.2042,2.2043
GBPCHF,20080108,144800,2.2042,2.2047,2.2041,2.2046
GBPCHF,20080108,144900,2.2044,2.2047,2.2043,2.2043
GBPCHF,20080108,145000,2.2044,2.2048,2.2044,2.2047
GBPCHF,20080108,145100,2.2048,2.2049,2.2048,2.2048
GBPCHF,20080108,145200,2.2047,2.2051,2.2047,2.2050
GBPCHF,20080108,145300,2.2048,2.2050,2.2048,2.2049
GBPCHF,20080108,145400,2.2048,2.2049,2.2048,2.2049
GBPCHF,20080108,145500,2.2050,2.2050,2.2046,2.2046
GBPCHF,20080108,145600,2.2045,2.2045,2.2039,2.2040
GBPCHF,20080108,145700,2.2039,2.2039,2.2037,2.2039
GBPCHF,20080108,145800,2.2040,2.2042,2.2039,2.2040
GBPCHF,20080108,145900,2.2039,2.2041,2.2036,2.2041
GBPCHF,20080108,150000,2.2040,2.2042,2.2040,2.2041
GBPCHF,20080108,150100,2.2043,2.2044,2.2042,2.2042
GBPCHF,20080108,150200,2.2041,2.2044,2.2041,2.2043
GBPCHF,20080108,150300,2.2041,2.2041,2.2033,2.2033
GBPCHF,20080108,150400,2.2032,2.2033,2.2021,2.2021
GBPCHF,20080108,150500,2.2022,2.2024,2.2022,2.2023
GBPCHF,20080108,150600,2.2022,2.2022,2.2019,2.2019
GBPCHF,20080108,150700,2.2020,2.2020,2.2016,2.2016
GBPCHF,20080108,150800,2.2017,2.2017,2.2015,2.2015
GBPCHF,20080108,150900,2.2014,2.2015,2.2013,2.2013
GBPCHF,20080108,151000,2.2014,2.2016,2.2014,2.2016
GBPCHF,20080108,151100,2.2017,2.2019,2.2017,2.2019
GBPCHF,20080108,151200,2.2018,2.2020,2.2016,2.2020
GBPCHF,20080108,151300,2.2021,2.2022,2.2020,2.2022
GBPCHF,20080108,151400,2.2021,2.2021,2.2018,2.2018
GBPCHF,20080108,151500,2.2019,2.2023,2.2019,2.2022
GBPCHF,20080108,151600,2.2021,2.2021,2.2020,2.2020
GBPCHF,20080108,151700,2.2019,2.2019,2.2015,2.2019
GBPCHF,20080108,151800,2.2020,2.2020,2.2018,2.2019
GBPCHF,20080108,151900,2.2018,2.2018,2.2018,2.2018
GBPCHF,20080108,152000,2.2017,2.2019,2.2017,2.2019
GBPCHF,20080108,152100,2.2018,2.2019,2.2018,2.2019
GBPCHF,20080108,152200,2.2018,2.2018,2.2016,2.2017
GBPCHF,20080108,152300,2.2018,2.2018,2.2016,2.2016
GBPCHF,20080108,152400,2.2017,2.2019,2.2016,2.2017
GBPCHF,20080108,152500,2.2016,2.2016,2.2012,2.2014
GBPCHF,20080108,152600,2.2015,2.2015,2.2011,2.2012
GBPCHF,20080108,152700,2.2013,2.2015,2.2012,2.2013
GBPCHF,20080108,152800,2.2014,2.2019,2.2014,2.2019
GBPCHF,20080108,152900,2.2020,2.2022,2.2020,2.2020
GBPCHF,20080108,153000,2.2022,2.2023,2.2018,2.2018
GBPCHF,20080108,153100,2.2019,2.2019,2.2016,2.2016
GBPCHF,20080108,153200,2.2017,2.2021,2.2017,2.2020
GBPCHF,20080108,153300,2.2021,2.2026,2.2020,2.2026
GBPCHF,20080108,153400,2.2025,2.2025,2.2011,2.2011
GBPCHF,20080108,153500,2.2012,2.2014,2.2008,2.2008
GBPCHF,20080108,153600,2.2009,2.2009,2.2006,2.2006
GBPCHF,20080108,153700,2.2007,2.2009,2.2007,2.2009
GBPCHF,20080108,153800,2.2010,2.2012,2.2010,2.2011
GBPCHF,20080108,153900,2.2010,2.2012,2.2010,2.2010
GBPCHF,20080108,154000,2.2011,2.2015,2.2011,2.2014
GBPCHF,20080108,154100,2.2013,2.2016,2.2013,2.2015
GBPCHF,20080108,154200,2.2014,2.2024,2.2014,2.2024
GBPCHF,20080108,154300,2.2023,2.2024,2.2021,2.2021
GBPCHF,20080108,154400,2.2022,2.2029,2.2022,2.2027
GBPCHF,20080108,154500,2.2029,2.2030,2.2028,2.2029
GBPCHF,20080108,154600,2.2028,2.2029,2.2020,2.2020
GBPCHF,20080108,154700,2.2022,2.2023,2.2019,2.2022
GBPCHF,20080108,154800,2.2023,2.2033,2.2023,2.2031
GBPCHF,20080108,154900,2.2030,2.2030,2.2027,2.2028
GBPCHF,20080108,155000,2.2026,2.2027,2.2025,2.2026
GBPCHF,20080108,155100,2.2027,2.2027,2.2025,2.2026
GBPCHF,20080108,155200,2.2027,2.2027,2.2024,2.2024
GBPCHF,20080108,155300,2.2023,2.2028,2.2023,2.2028
GBPCHF,20080108,155400,2.2026,2.2027,2.2025,2.2025
GBPCHF,20080108,155500,2.2026,2.2027,2.2023,2.2024
GBPCHF,20080108,155600,2.2025,2.2025,2.2022,2.2024
GBPCHF,20080108,155700,2.2025,2.2025,2.2022,2.2024
GBPCHF,20080108,155800,2.2023,2.2024,2.2022,2.2024
GBPCHF,20080108,155900,2.2025,2.2029,2.2025,2.2028
GBPCHF,20080108,160000,2.2027,2.2027,2.2023,2.2024
GBPCHF,20080108,160100,2.2025,2.2027,2.2017,2.2020
GBPCHF,20080108,160200,2.2019,2.2024,2.2018,2.2019
GBPCHF,20080108,160300,2.2015,2.2022,2.2015,2.2022
GBPCHF,20080108,160400,2.2023,2.2028,2.2019,2.2028
GBPCHF,20080108,160500,2.2027,2.2030,2.2027,2.2028
GBPCHF,20080108,160600,2.2029,2.2033,2.2029,2.2031
GBPCHF,20080108,160700,2.2030,2.2031,2.2029,2.2030
GBPCHF,20080108,160800,2.2031,2.2032,2.2030,2.2030
GBPCHF,20080108,160900,2.2029,2.2032,2.2029,2.2031
GBPCHF,20080108,161000,2.2032,2.2033,2.2030,2.2030
GBPCHF,20080108,161100,2.2029,2.2029,2.2027,2.2029
GBPCHF,20080108,161200,2.2028,2.2030,2.2027,2.2030
GBPCHF,20080108,161300,2.2031,2.2031,2.2030,2.2030
GBPCHF,20080108,161400,2.2031,2.2032,2.2029,2.2030
GBPCHF,20080108,161500,2.2031,2.2033,2.2030,2.2030
GBPCHF,20080108,161600,2.2031,2.2033,2.2030,2.2033
GBPCHF,20080108,161700,2.2034,2.2035,2.2033,2.2034
GBPCHF,20080108,161800,2.2035,2.2036,2.2032,2.2033
GBPCHF,20080108,161900,2.2034,2.2038,2.2034,2.2038
GBPCHF,20080108,162000,2.2037,2.2040,2.2036,2.2040
GBPCHF,20080108,162100,2.2039,2.2039,2.2035,2.2036
GBPCHF,20080108,162200,2.2037,2.2038,2.2035,2.2036
GBPCHF,20080108,162300,2.2037,2.2037,2.2033,2.2037
GBPCHF,20080108,162400,2.2038,2.2045,2.2038,2.2042
GBPCHF,20080108,162500,2.2041,2.2047,2.2041,2.2046
GBPCHF,20080108,162600,2.2047,2.2047,2.2039,2.2039
GBPCHF,20080108,162700,2.2038,2.2038,2.2034,2.2036
GBPCHF,20080108,162800,2.2035,2.2037,2.2034,2.2036
GBPCHF,20080108,162900,2.2037,2.2038,2.2033,2.2034
GBPCHF,20080108,163000,2.2033,2.2038,2.2033,2.2038
GBPCHF,20080108,163100,2.2039,2.2040,2.2039,2.2040
GBPCHF,20080108,163200,2.2039,2.2040,2.2036,2.2037
GBPCHF,20080108,163300,2.2036,2.2036,2.2028,2.2028
GBPCHF,20080108,163400,2.2027,2.2028,2.2025,2.2026
GBPCHF,20080108,163500,2.2027,2.2027,2.2019,2.2019
GBPCHF,20080108,163600,2.2018,2.2018,2.2011,2.2017
GBPCHF,20080108,163700,2.2016,2.2021,2.2016,2.2016
GBPCHF,20080108,163800,2.2017,2.2018,2.2015,2.2016
GBPCHF,20080108,163900,2.2017,2.2019,2.2016,2.2019
GBPCHF,20080108,164000,2.2020,2.2024,2.2019,2.2024
GBPCHF,20080108,164100,2.2023,2.2023,2.2019,2.2020
GBPCHF,20080108,164200,2.2021,2.2022,2.2014,2.2014
GBPCHF,20080108,164300,2.2015,2.2018,2.2014,2.2018
GBPCHF,20080108,164400,2.2019,2.2019,2.2009,2.2009
GBPCHF,20080108,164500,2.2008,2.2011,2.2005,2.2011
GBPCHF,20080108,164600,2.2010,2.2012,2.2009,2.2012
GBPCHF,20080108,164700,2.2013,2.2013,2.2004,2.2004
GBPCHF,20080108,164800,2.2005,2.2007,2.1998,2.2000
GBPCHF,20080108,164900,2.1999,2.2003,2.1998,2.2003
GBPCHF,20080108,165000,2.2004,2.2004,2.2002,2.2004
GBPCHF,20080108,165100,2.2003,2.2004,2.2001,2.2003
GBPCHF,20080108,165200,2.2002,2.2005,2.2002,2.2004
GBPCHF,20080108,165300,2.2005,2.2007,2.2005,2.2006
GBPCHF,20080108,165400,2.2007,2.2010,2.2005,2.2008
GBPCHF,20080108,165500,2.2007,2.2007,2.2002,2.2005
GBPCHF,20080108,165600,2.2007,2.2008,2.2002,2.2002
GBPCHF,20080108,165700,2.2001,2.2002,2.1998,2.1998
GBPCHF,20080108,165800,2.1999,2.1999,2.1995,2.1995
GBPCHF,20080108,165900,2.1994,2.1995,2.1992,2.1994
GBPCHF,20080108,170000,2.1993,2.2002,2.1991,2.2002
GBPCHF,20080108,170100,2.2001,2.2001,2.1996,2.1997
GBPCHF,20080108,170200,2.1996,2.1998,2.1994,2.1998
GBPCHF,20080108,170300,2.1997,2.1998,2.1996,2.1998
GBPCHF,20080108,170400,2.1997,2.1998,2.1996,2.1998
GBPCHF,20080108,170500,2.1999,2.1999,2.1998,2.1998
GBPCHF,20080108,170600,2.1999,2.1999,2.1997,2.1997
GBPCHF,20080108,170700,2.1996,2.2000,2.1995,2.2000
GBPCHF,20080108,170800,2.1999,2.2004,2.1999,2.2002
GBPCHF,20080108,170900,2.2001,2.2003,2.2001,2.2002
GBPCHF,20080108,171000,2.2003,2.2004,2.2002,2.2002
GBPCHF,20080108,171100,2.2003,2.2004,2.2002,2.2002
GBPCHF,20080108,171200,2.2003,2.2003,2.2001,2.2002
GBPCHF,20080108,171300,2.2001,2.2001,2.1995,2.1995
GBPCHF,20080108,171400,2.1992,2.1995,2.1989,2.1994
GBPCHF,20080108,171500,2.1993,2.1996,2.1992,2.1996
GBPCHF,20080108,171600,2.1995,2.1995,2.1990,2.1990
GBPCHF,20080108,171700,2.1991,2.1992,2.1990,2.1990
GBPCHF,20080108,171800,2.1989,2.1989,2.1986,2.1986
GBPCHF,20080108,171900,2.1985,2.1985,2.1984,2.1984
GBPCHF,20080108,172000,2.1983,2.1987,2.1983,2.1987
GBPCHF,20080108,172100,2.1988,2.1991,2.1987,2.1991
GBPCHF,20080108,172200,2.1992,2.1993,2.1990,2.1992
GBPCHF,20080108,172300,2.1993,2.1995,2.1992,2.1995
GBPCHF,20080108,172400,2.1994,2.1995,2.1992,2.1993
GBPCHF,20080108,172500,2.1992,2.1993,2.1992,2.1993
GBPCHF,20080108,172600,2.1992,2.1996,2.1992,2.1996
GBPCHF,20080108,172700,2.1997,2.1997,2.1995,2.1995
GBPCHF,20080108,172800,2.1994,2.1997,2.1994,2.1995
GBPCHF,20080108,172900,2.1994,2.1995,2.1994,2.1995
GBPCHF,20080108,173000,2.1994,2.1999,2.1994,2.1999
GBPCHF,20080108,173100,2.1998,2.1999,2.1992,2.1992
GBPCHF,20080108,173200,2.1991,2.1991,2.1987,2.1987
GBPCHF,20080108,173300,2.1986,2.1987,2.1984,2.1984
GBPCHF,20080108,173400,2.1983,2.1983,2.1980,2.1981
GBPCHF,20080108,173500,2.1980,2.1981,2.1979,2.1979
GBPCHF,20080108,173600,2.1980,2.1980,2.1977,2.1978
GBPCHF,20080108,173700,2.1979,2.1983,2.1979,2.1983
GBPCHF,20080108,173800,2.1982,2.1986,2.1982,2.1983
GBPCHF,20080108,173900,2.1982,2.1985,2.1981,2.1985
GBPCHF,20080108,174000,2.1984,2.1984,2.1981,2.1981
GBPCHF,20080108,174100,2.1982,2.1982,2.1980,2.1981
GBPCHF,20080108,174200,2.1980,2.1981,2.1980,2.1981
GBPCHF,20080108,174300,2.1982,2.1983,2.1980,2.1981
GBPCHF,20080108,174400,2.1982,2.1982,2.1978,2.1979
GBPCHF,20080108,174500,2.1978,2.1978,2.1977,2.1977
GBPCHF,20080108,174600,2.1978,2.1978,2.1976,2.1976
GBPCHF,20080108,174700,2.1975,2.1975,2.1962,2.1962
GBPCHF,20080108,174800,2.1961,2.1961,2.1956,2.1958
GBPCHF,20080108,174900,2.1959,2.1962,2.1955,2.1955
GBPCHF,20080108,175000,2.1956,2.1956,2.1953,2.1955
GBPCHF,20080108,175100,2.1954,2.1954,2.1948,2.1950
GBPCHF,20080108,175200,2.1951,2.1956,2.1951,2.1955
GBPCHF,20080108,175300,2.1956,2.1960,2.1956,2.1956
GBPCHF,20080108,175400,2.1957,2.1960,2.1957,2.1959
GBPCHF,20080108,175500,2.1958,2.1958,2.1957,2.1957
GBPCHF,20080108,175600,2.1958,2.1963,2.1958,2.1962
GBPCHF,20080108,175700,2.1961,2.1963,2.1961,2.1962
GBPCHF,20080108,175800,2.1963,2.1965,2.1961,2.1965
GBPCHF,20080108,175900,2.1966,2.1970,2.1966,2.1970
GBPCHF,20080108,180000,2.1971,2.1974,2.1970,2.1974
GBPCHF,20080108,180100,2.1973,2.1974,2.1966,2.1968
GBPCHF,20080108,180200,2.1969,2.1969,2.1968,2.1969
GBPCHF,20080108,180300,2.1970,2.1971,2.1968,2.1970
GBPCHF,20080108,180400,2.1971,2.1972,2.1971,2.1972
GBPCHF,20080108,180500,2.1971,2.1972,2.1970,2.1971
GBPCHF,20080108,180600,2.1972,2.1974,2.1971,2.1972
GBPCHF,20080108,180700,2.1971,2.1972,2.1969,2.1969
GBPCHF,20080108,180800,2.1970,2.1972,2.1967,2.1972
GBPCHF,20080108,180900,2.1973,2.1975,2.1973,2.1974
GBPCHF,20080108,181000,2.1973,2.1973,2.1970,2.1971
GBPCHF,20080108,181100,2.1970,2.1973,2.1969,2.1973
GBPCHF,20080108,181200,2.1972,2.1977,2.1972,2.1977
GBPCHF,20080108,181300,2.1976,2.1982,2.1973,2.1981
GBPCHF,20080108,181400,2.1982,2.1984,2.1981,2.1984
GBPCHF,20080108,181500,2.1986,2.1987,2.1985,2.1985
GBPCHF,20080108,181600,2.1984,2.1985,2.1983,2.1983
GBPCHF,20080108,181700,2.1984,2.1987,2.1984,2.1985
GBPCHF,20080108,181800,2.1984,2.1985,2.1984,2.1985
GBPCHF,20080108,181900,2.1984,2.1984,2.1981,2.1982
GBPCHF,20080108,182000,2.1981,2.1981,2.1980,2.1980
GBPCHF,20080108,182100,2.1981,2.1982,2.1979,2.1981
GBPCHF,20080108,182200,2.1982,2.1982,2.1980,2.1981
GBPCHF,20080108,182300,2.1982,2.1982,2.1981,2.1981
GBPCHF,20080108,182400,2.1980,2.1980,2.1978,2.1978
GBPCHF,20080108,182500,2.1977,2.1978,2.1977,2.1978
GBPCHF,20080108,182600,2.1977,2.1977,2.1976,2.1976
GBPCHF,20080108,182700,2.1977,2.1977,2.1974,2.1975
GBPCHF,20080108,182800,2.1974,2.1979,2.1974,2.1977
GBPCHF,20080108,182900,2.1978,2.1983,2.1978,2.1983
GBPCHF,20080108,183000,2.1982,2.1985,2.1982,2.1984
GBPCHF,20080108,183100,2.1985,2.1988,2.1985,2.1987
GBPCHF,20080108,183200,2.1986,2.1986,2.1983,2.1984
GBPCHF,20080108,183300,2.1983,2.1983,2.1980,2.1981
GBPCHF,20080108,183400,2.1982,2.1983,2.1982,2.1982
GBPCHF,20080108,183500,2.1981,2.1983,2.1980,2.1980
GBPCHF,20080108,183600,2.1979,2.1980,2.1978,2.1980
GBPCHF,20080108,183700,2.1981,2.1983,2.1980,2.1983
GBPCHF,20080108,183800,2.1982,2.1983,2.1978,2.1978
GBPCHF,20080108,183900,2.1977,2.1980,2.1977,2.1978
GBPCHF,20080108,184000,2.1979,2.1981,2.1979,2.1981
GBPCHF,20080108,184100,2.1982,2.1982,2.1981,2.1981
GBPCHF,20080108,184200,2.1982,2.1982,2.1980,2.1980
GBPCHF,20080108,184300,2.1979,2.1980,2.1977,2.1977
GBPCHF,20080108,184400,2.1976,2.1978,2.1976,2.1978
GBPCHF,20080108,184500,2.1979,2.1980,2.1978,2.1979
GBPCHF,20080108,184600,2.1978,2.1979,2.1978,2.1978
GBPCHF,20080108,184700,2.1979,2.1981,2.1978,2.1978
GBPCHF,20080108,184800,2.1979,2.1981,2.1978,2.1981
GBPCHF,20080108,184900,2.1980,2.1980,2.1980,2.1980
GBPCHF,20080108,185000,2.1979,2.1982,2.1979,2.1982
GBPCHF,20080108,185100,2.1981,2.1982,2.1979,2.1982
GBPCHF,20080108,185200,2.1983,2.1985,2.1980,2.1985
GBPCHF,20080108,185300,2.1986,2.1987,2.1984,2.1984
GBPCHF,20080108,185400,2.1985,2.1987,2.1985,2.1987
GBPCHF,20080108,185500,2.1988,2.1990,2.1985,2.1986
GBPCHF,20080108,185600,2.1985,2.1985,2.1982,2.1984
GBPCHF,20080108,185700,2.1985,2.1987,2.1982,2.1983
GBPCHF,20080108,185800,2.1984,2.1984,2.1980,2.1980
GBPCHF,20080108,185900,2.1981,2.1981,2.1980,2.1980
GBPCHF,20080108,190000,2.1980,2.1980,2.1978,2.1979
GBPCHF,20080108,190100,2.1978,2.1979,2.1978,2.1979
GBPCHF,20080108,190200,2.1978,2.1979,2.1976,2.1976
GBPCHF,20080108,190300,2.1975,2.1988,2.1975,2.1983
GBPCHF,20080108,190400,2.1982,2.1984,2.1978,2.1978
GBPCHF,20080108,190500,2.1977,2.1978,2.1977,2.1978
GBPCHF,20080108,190600,2.1977,2.1983,2.1976,2.1983
GBPCHF,20080108,190700,2.1982,2.1985,2.1981,2.1981
GBPCHF,20080108,190800,2.1980,2.1984,2.1979,2.1984
GBPCHF,20080108,190900,2.1988,2.1991,2.1986,2.1986
GBPCHF,20080108,191000,2.1985,2.1991,2.1983,2.1990
GBPCHF,20080108,191100,2.1989,2.1989,2.1986,2.1989
GBPCHF,20080108,191200,2.1988,2.1989,2.1987,2.1989
GBPCHF,20080108,191300,2.1991,2.1996,2.1991,2.1995
GBPCHF,20080108,191400,2.1996,2.1997,2.1994,2.1994
GBPCHF,20080108,191500,2.1993,2.1995,2.1991,2.1995
GBPCHF,20080108,191600,2.1996,2.1996,2.1995,2.1995
GBPCHF,20080108,191700,2.1994,2.1994,2.1990,2.1991
GBPCHF,20080108,191800,2.1990,2.1992,2.1990,2.1991
GBPCHF,20080108,191900,2.1992,2.1994,2.1992,2.1994
GBPCHF,20080108,192000,2.1993,2.1993,2.1990,2.1991
GBPCHF,20080108,192100,2.1990,2.1996,2.1990,2.1996
GBPCHF,20080108,192200,2.1997,2.1998,2.1997,2.1998
GBPCHF,20080108,192300,2.1997,2.2001,2.1997,2.2000
GBPCHF,20080108,192400,2.1999,2.1999,2.1998,2.1998
GBPCHF,20080108,192500,2.1999,2.2002,2.1999,2.2002
GBPCHF,20080108,192600,2.2001,2.2002,2.1999,2.2002
GBPCHF,20080108,192700,2.2001,2.2004,2.2000,2.2004
GBPCHF,20080108,192800,2.2003,2.2005,2.2002,2.2005
GBPCHF,20080108,192900,2.2004,2.2006,2.2004,2.2005
GBPCHF,20080108,193000,2.2004,2.2005,2.2003,2.2005
GBPCHF,20080108,193100,2.2004,2.2004,2.2001,2.2001
GBPCHF,20080108,193200,2.2000,2.2001,2.1998,2.1998
GBPCHF,20080108,193300,2.1999,2.1999,2.1997,2.1997
GBPCHF,20080108,193400,2.1998,2.2000,2.1998,2.2000
GBPCHF,20080108,193500,2.1999,2.2001,2.1999,2.2000
GBPCHF,20080108,193600,2.2001,2.2003,2.2001,2.2001
GBPCHF,20080108,193700,2.2002,2.2004,2.2001,2.2002
GBPCHF,20080108,193800,2.2003,2.2003,2.2001,2.2001
GBPCHF,20080108,193900,2.2002,2.2003,2.2002,2.2002
GBPCHF,20080108,194000,2.2003,2.2003,2.2002,2.2002
GBPCHF,20080108,194100,2.2001,2.2001,2.1999,2.1999
GBPCHF,20080108,194200,2.2000,2.2000,2.1994,2.1996
GBPCHF,20080108,194300,2.1995,2.1995,2.1994,2.1994
GBPCHF,20080108,194400,2.1995,2.1996,2.1995,2.1996
GBPCHF,20080108,194500,2.1995,2.1996,2.1995,2.1995
GBPCHF,20080108,194600,2.1996,2.1997,2.1995,2.1996
GBPCHF,20080108,194700,2.1997,2.1998,2.1997,2.1998
GBPCHF,20080108,194800,2.1997,2.1997,2.1995,2.1995
GBPCHF,20080108,194900,2.1996,2.1998,2.1996,2.1998
GBPCHF,20080108,195000,2.1999,2.2000,2.1999,2.2000
GBPCHF,20080108,195100,2.1999,2.2000,2.1998,2.1998
GBPCHF,20080108,195200,2.1999,2.1999,2.1999,2.1999
GBPCHF,20080108,195300,2.1999,2.1999,2.1997,2.1997
GBPCHF,20080108,195400,2.1996,2.1999,2.1995,2.1999
GBPCHF,20080108,195500,2.2000,2.2002,2.2000,2.2002
GBPCHF,20080108,195600,2.2003,2.2006,2.2003,2.2003
GBPCHF,20080108,195700,2.2004,2.2009,2.2004,2.2009
GBPCHF,20080108,195800,2.2008,2.2008,2.2005,2.2005
GBPCHF,20080108,195900,2.2004,2.2006,2.2004,2.2006
GBPCHF,20080108,200000,2.2007,2.2008,2.2007,2.2007
GBPCHF,20080108,200100,2.2008,2.2009,2.2007,2.2009
GBPCHF,20080108,200200,2.2008,2.2009,2.2006,2.2009
GBPCHF,20080108,200300,2.2008,2.2009,2.2008,2.2008
GBPCHF,20080108,200400,2.2008,2.2008,2.2006,2.2006
GBPCHF,20080108,200500,2.2005,2.2005,2.2003,2.2004
GBPCHF,20080108,200600,2.2005,2.2005,2.2002,2.2002
GBPCHF,20080108,200700,2.2003,2.2011,2.2003,2.2011
GBPCHF,20080108,200800,2.2010,2.2011,2.2008,2.2008
GBPCHF,20080108,200900,2.2007,2.2008,2.2004,2.2008
GBPCHF,20080108,201000,2.2009,2.2016,2.2009,2.2015
GBPCHF,20080108,201100,2.2014,2.2017,2.2014,2.2016
GBPCHF,20080108,201200,2.2015,2.2015,2.2011,2.2012
GBPCHF,20080108,201300,2.2013,2.2014,2.2008,2.2008
GBPCHF,20080108,201400,2.2005,2.2005,2.2002,2.2002
GBPCHF,20080108,201500,2.2001,2.2002,2.2000,2.2000
GBPCHF,20080108,201600,2.2001,2.2001,2.1997,2.1997
GBPCHF,20080108,201700,2.1998,2.1998,2.1997,2.1997
GBPCHF,20080108,201800,2.1996,2.1997,2.1996,2.1996
GBPCHF,20080108,201900,2.1997,2.1999,2.1997,2.1997
GBPCHF,20080108,202000,2.1996,2.2005,2.1996,2.2005
GBPCHF,20080108,202100,2.2006,2.2006,2.2005,2.2005
GBPCHF,20080108,202200,2.2004,2.2005,2.2003,2.2004
GBPCHF,20080108,202300,2.2005,2.2005,2.1998,2.1999
GBPCHF,20080108,202400,2.2000,2.2002,2.1999,2.1999
GBPCHF,20080108,202500,2.2001,2.2002,2.2000,2.2000
GBPCHF,20080108,202600,2.2001,2.2003,2.2001,2.2002
GBPCHF,20080108,202700,2.2004,2.2007,2.2004,2.2006
GBPCHF,20080108,202800,2.2008,2.2009,2.2008,2.2008
GBPCHF,20080108,202900,2.2007,2.2007,2.2004,2.2005
GBPCHF,20080108,203000,2.2006,2.2007,2.2006,2.2007
GBPCHF,20080108,203100,2.2006,2.2008,2.2004,2.2008
GBPCHF,20080108,203200,2.2007,2.2007,2.2006,2.2006
GBPCHF,20080108,203300,2.2005,2.2005,2.2004,2.2005
GBPCHF,20080108,203400,2.2004,2.2004,2.2002,2.2002
GBPCHF,20080108,203500,2.2001,2.2001,2.1998,2.1998
GBPCHF,20080108,203600,2.1997,2.1998,2.1996,2.1996
GBPCHF,20080108,203700,2.1997,2.2000,2.1997,2.2000
GBPCHF,20080108,203800,2.2001,2.2001,2.1998,2.1998
GBPCHF,20080108,203900,2.1999,2.1999,2.1999,2.1999
GBPCHF,20080108,204000,2.1998,2.1998,2.1996,2.1998
GBPCHF,20080108,204100,2.1997,2.1997,2.1991,2.1991
GBPCHF,20080108,204200,2.1990,2.1991,2.1981,2.1985
GBPCHF,20080108,204300,2.1986,2.1988,2.1985,2.1988
GBPCHF,20080108,204400,2.1987,2.1988,2.1987,2.1987
GBPCHF,20080108,204500,2.1988,2.1989,2.1987,2.1989
GBPCHF,20080108,204600,2.1988,2.1990,2.1987,2.1988
GBPCHF,20080108,204700,2.1989,2.1989,2.1983,2.1983
GBPCHF,20080108,204800,2.1984,2.1986,2.1983,2.1983
GBPCHF,20080108,204900,2.1984,2.1984,2.1980,2.1981
GBPCHF,20080108,205000,2.1982,2.1984,2.1981,2.1984
GBPCHF,20080108,205100,2.1983,2.1985,2.1983,2.1985
GBPCHF,20080108,205200,2.1984,2.1984,2.1981,2.1981
GBPCHF,20080108,205300,2.1982,2.1982,2.1978,2.1979
GBPCHF,20080108,205400,2.1978,2.1979,2.1978,2.1978
GBPCHF,20080108,205500,2.1979,2.1980,2.1977,2.1980
GBPCHF,20080108,205600,2.1981,2.1981,2.1978,2.1979
GBPCHF,20080108,205700,2.1980,2.1981,2.1980,2.1980
GBPCHF,20080108,205800,2.1979,2.1979,2.1977,2.1978
GBPCHF,20080108,205900,2.1977,2.1977,2.1973,2.1973
GBPCHF,20080108,210000,2.1974,2.1974,2.1968,2.1968
GBPCHF,20080108,210100,2.1967,2.1969,2.1963,2.1969
GBPCHF,20080108,210200,2.1970,2.1976,2.1970,2.1976
GBPCHF,20080108,210300,2.1977,2.1979,2.1976,2.1979
GBPCHF,20080108,210400,2.1978,2.1979,2.1973,2.1973
GBPCHF,20080108,210500,2.1975,2.1976,2.1972,2.1973
GBPCHF,20080108,210600,2.1974,2.1974,2.1972,2.1973
GBPCHF,20080108,210700,2.1974,2.1974,2.1974,2.1974
GBPCHF,20080108,210800,2.1975,2.1976,2.1974,2.1974
GBPCHF,20080108,210900,2.1975,2.1976,2.1975,2.1976
GBPCHF,20080108,211000,2.1975,2.1975,2.1972,2.1972
GBPCHF,20080108,211100,2.1971,2.1971,2.1967,2.1967
GBPCHF,20080108,211200,2.1966,2.1966,2.1963,2.1963
GBPCHF,20080108,211300,2.1962,2.1963,2.1960,2.1963
GBPCHF,20080108,211400,2.1964,2.1966,2.1964,2.1964
GBPCHF,20080108,211500,2.1963,2.1964,2.1962,2.1962
GBPCHF,20080108,211600,2.1963,2.1963,2.1963,2.1963
GBPCHF,20080108,211700,2.1964,2.1966,2.1963,2.1964
GBPCHF,20080108,211800,2.1965,2.1967,2.1965,2.1967
GBPCHF,20080108,211900,2.1966,2.1966,2.1964,2.1964
GBPCHF,20080108,212000,2.1963,2.1963,2.1959,2.1959
GBPCHF,20080108,212100,2.1960,2.1963,2.1960,2.1960
GBPCHF,20080108,212200,2.1959,2.1959,2.1958,2.1959
GBPCHF,20080108,212300,2.1958,2.1958,2.1956,2.1956
GBPCHF,20080108,212400,2.1955,2.1957,2.1955,2.1956
GBPCHF,20080108,212500,2.1955,2.1955,2.1952,2.1955
GBPCHF,20080108,212600,2.1956,2.1958,2.1953,2.1953
GBPCHF,20080108,212700,2.1954,2.1959,2.1949,2.1950
GBPCHF,20080108,212800,2.1951,2.1956,2.1951,2.1956
GBPCHF,20080108,212900,2.1957,2.1957,2.1952,2.1955
GBPCHF,20080108,213000,2.1956,2.1963,2.1956,2.1963
GBPCHF,20080108,213100,2.1964,2.1968,2.1964,2.1968
GBPCHF,20080108,213200,2.1967,2.1968,2.1967,2.1968
GBPCHF,20080108,213300,2.1969,2.1970,2.1962,2.1962
GBPCHF,20080108,213400,2.1963,2.1967,2.1963,2.1967
GBPCHF,20080108,213500,2.1968,2.1970,2.1968,2.1969
GBPCHF,20080108,213600,2.1968,2.1968,2.1965,2.1966
GBPCHF,20080108,213700,2.1967,2.1972,2.1967,2.1968
GBPCHF,20080108,213800,2.1967,2.1967,2.1964,2.1964
GBPCHF,20080108,213900,2.1965,2.1965,2.1963,2.1963
GBPCHF,20080108,214000,2.1964,2.1964,2.1963,2.1963
GBPCHF,20080108,214100,2.1964,2.1964,2.1963,2.1964
GBPCHF,20080108,214200,2.1963,2.1963,2.1963,2.1963
GBPCHF,20080108,214300,2.1964,2.1964,2.1962,2.1962
GBPCHF,20080108,214400,2.1961,2.1965,2.1961,2.1965
GBPCHF,20080108,214500,2.1964,2.1964,2.1963,2.1964
GBPCHF,20080108,214600,2.1964,2.1964,2.1963,2.1963
GBPCHF,20080108,214700,2.1962,2.1963,2.1962,2.1963
GBPCHF,20080108,214800,2.1962,2.1963,2.1962,2.1962
GBPCHF,20080108,214900,2.1963,2.1963,2.1962,2.1962
GBPCHF,20080108,215000,2.1963,2.1963,2.1959,2.1959
GBPCHF,20080108,215100,2.1958,2.1958,2.1955,2.1955
GBPCHF,20080108,215200,2.1954,2.1954,2.1950,2.1950
GBPCHF,20080108,215300,2.1949,2.1949,2.1949,2.1949
GBPCHF,20080108,215400,2.1949,2.1952,2.1949,2.1952
GBPCHF,20080108,215500,2.1951,2.1951,2.1949,2.1949
GBPCHF,20080108,215600,2.1948,2.1949,2.1948,2.1948
GBPCHF,20080108,215700,2.1947,2.1947,2.1939,2.1939
GBPCHF,20080108,215800,2.1938,2.1939,2.1937,2.1938
GBPCHF,20080108,215900,2.1939,2.1941,2.1938,2.1941
GBPCHF,20080108,220000,2.1942,2.1942,2.1941,2.1942
GBPCHF,20080108,220100,2.1943,2.1945,2.1943,2.1945
GBPCHF,20080108,220200,2.1947,2.1951,2.1947,2.1951
GBPCHF,20080108,220300,2.1950,2.1950,2.1949,2.1949
GBPCHF,20080108,220400,2.1948,2.1949,2.1948,2.1949
GBPCHF,20080108,220500,2.1950,2.1951,2.1948,2.1948
GBPCHF,20080108,220600,2.1947,2.1948,2.1946,2.1946
GBPCHF,20080108,220700,2.1947,2.1948,2.1947,2.1947
GBPCHF,20080108,220800,2.1948,2.1950,2.1948,2.1950
GBPCHF,20080108,220900,2.1951,2.1953,2.1951,2.1953
GBPCHF,20080108,221000,2.1954,2.1955,2.1950,2.1952
GBPCHF,20080108,221100,2.1953,2.1955,2.1951,2.1955
GBPCHF,20080108,221200,2.1956,2.1957,2.1955,2.1956
GBPCHF,20080108,221300,2.1957,2.1957,2.1957,2.1957
GBPCHF,20080108,221400,2.1957,2.1959,2.1957,2.1957
GBPCHF,20080108,221500,2.1956,2.1958,2.1953,2.1953
GBPCHF,20080108,221600,2.1954,2.1954,2.1946,2.1946
GBPCHF,20080108,221700,2.1945,2.1946,2.1932,2.1937
GBPCHF,20080108,221800,2.1936,2.1936,2.1927,2.1927
GBPCHF,20080108,221900,2.1926,2.1927,2.1925,2.1927
GBPCHF,20080108,222000,2.1928,2.1928,2.1923,2.1923
GBPCHF,20080108,222100,2.1924,2.1924,2.1917,2.1918
GBPCHF,20080108,222200,2.1919,2.1926,2.1919,2.1926
GBPCHF,20080108,222300,2.1925,2.1931,2.1925,2.1931
GBPCHF,20080108,222400,2.1930,2.1935,2.1929,2.1934
GBPCHF,20080108,222500,2.1933,2.1934,2.1930,2.1934
GBPCHF,20080108,222600,2.1935,2.1935,2.1934,2.1935
GBPCHF,20080108,222700,2.1934,2.1936,2.1934,2.1935
GBPCHF,20080108,222800,2.1936,2.1937,2.1933,2.1935
GBPCHF,20080108,222900,2.1936,2.1938,2.1936,2.1937
GBPCHF,20080108,223000,2.1938,2.1942,2.1938,2.1939
GBPCHF,20080108,223100,2.1938,2.1942,2.1938,2.1942
GBPCHF,20080108,223200,2.1941,2.1942,2.1941,2.1941
GBPCHF,20080108,223300,2.1941,2.1942,2.1940,2.1942
GBPCHF,20080108,223400,2.1944,2.1944,2.1942,2.1944
GBPCHF,20080108,223500,2.1943,2.1944,2.1943,2.1943
GBPCHF,20080108,223600,2.1942,2.1942,2.1939,2.1940
GBPCHF,20080108,223700,2.1939,2.1939,2.1939,2.1939
GBPCHF,20080108,223800,2.1940,2.1940,2.1940,2.1940
GBPCHF,20080108,223900,2.1939,2.1939,2.1934,2.1934
GBPCHF,20080108,224000,2.1935,2.1941,2.1935,2.1941
GBPCHF,20080108,224100,2.1942,2.1944,2.1941,2.1941
GBPCHF,20080108,224200,2.1940,2.1941,2.1938,2.1941
GBPCHF,20080108,224300,2.1940,2.1941,2.1940,2.1941
GBPCHF,20080108,224400,2.1942,2.1943,2.1941,2.1941
GBPCHF,20080108,224500,2.1942,2.1943,2.1941,2.1941
GBPCHF,20080108,224600,2.1942,2.1943,2.1939,2.1939
GBPCHF,20080108,224700,2.1940,2.1940,2.1939,2.1940
GBPCHF,20080108,224800,2.1941,2.1942,2.1941,2.1941
GBPCHF,20080108,224900,2.1940,2.1941,2.1940,2.1941
GBPCHF,20080108,225000,2.1940,2.1940,2.1939,2.1940
GBPCHF,20080108,225100,2.1941,2.1946,2.1941,2.1946
GBPCHF,20080108,225200,2.1945,2.1946,2.1945,2.1946
GBPCHF,20080108,225300,2.1946,2.1946,2.1946,2.1946
GBPCHF,20080108,225400,2.1945,2.1945,2.1945,2.1945
GBPCHF,20080108,225500,2.1946,2.1946,2.1946,2.1946
GBPCHF,20080108,225600,2.1946,2.1946,2.1946,2.1946
GBPCHF,20080108,225700,2.1946,2.1948,2.1946,2.1947
GBPCHF,20080108,225800,2.1948,2.1948,2.1947,2.1948
GBPCHF,20080108,225900,2.1947,2.1949,2.1947,2.1949
GBPCHF,20080108,230000,2.1948,2.1950,2.1947,2.1948
GBPCHF,20080108,230100,2.1947,2.1947,2.1944,2.1944
GBPCHF,20080108,230200,2.1945,2.1945,2.1945,2.1945
GBPCHF,20080108,230300,2.1945,2.1945,2.1944,2.1945
GBPCHF,20080108,230400,2.1944,2.1945,2.1944,2.1945
GBPCHF,20080108,230500,2.1946,2.1946,2.1946,2.1946
GBPCHF,20080108,230600,2.1946,2.1946,2.1943,2.1943
GBPCHF,20080108,230700,2.1944,2.1945,2.1943,2.1943
GBPCHF,20080108,230800,2.1943,2.1943,2.1943,2.1943
GBPCHF,20080108,230900,2.1944,2.1944,2.1944,2.1944
GBPCHF,20080108,231000,2.1944,2.1944,2.1944,2.1944
GBPCHF,20080108,231100,2.1944,2.1944,2.1944,2.1944
GBPCHF,20080108,231200,2.1944,2.1944,2.1944,2.1944
GBPCHF,20080108,231300,2.1944,2.1945,2.1943,2.1945
GBPCHF,20080108,231400,2.1946,2.1946,2.1946,2.1946
GBPCHF,20080108,231500,2.1945,2.1945,2.1941,2.1941
GBPCHF,20080108,231600,2.1940,2.1940,2.1939,2.1939
GBPCHF,20080108,231700,2.1939,2.1939,2.1939,2.1939
GBPCHF,20080108,231800,2.1939,2.1940,2.1939,2.1939
GBPCHF,20080108,231900,2.1939,2.1939,2.1939,2.1939
GBPCHF,20080108,232000,2.1939,2.1939,2.1938,2.1938
GBPCHF,20080108,232100,2.1939,2.1939,2.1938,2.1939
GBPCHF,20080108,232200,2.1940,2.1941,2.1939,2.1939
GBPCHF,20080108,232300,2.1939,2.1939,2.1939,2.1939
GBPCHF,20080108,232400,2.1939,2.1941,2.1939,2.1940
GBPCHF,20080108,232500,2.1941,2.1943,2.1940,2.1941
GBPCHF,20080108,232600,2.1940,2.1941,2.1940,2.1941
GBPCHF,20080108,232700,2.1941,2.1942,2.1941,2.1942
GBPCHF,20080108,232800,2.1941,2.1942,2.1941,2.1941
GBPCHF,20080108,232900,2.1941,2.1941,2.1941,2.1941
GBPCHF,20080108,233000,2.1942,2.1942,2.1941,2.1941
GBPCHF,20080108,233100,2.1940,2.1940,2.1932,2.1933
GBPCHF,20080108,233200,2.1932,2.1934,2.1932,2.1934
GBPCHF,20080108,233300,2.1935,2.1935,2.1934,2.1934
GBPCHF,20080108,233400,2.1933,2.1933,2.1932,2.1933
GBPCHF,20080108,233500,2.1932,2.1934,2.1932,2.1932
GBPCHF,20080108,233600,2.1933,2.1933,2.1932,2.1932
GBPCHF,20080108,233700,2.1933,2.1934,2.1932,2.1934
GBPCHF,20080108,233800,2.1933,2.1934,2.1933,2.1934
GBPCHF,20080108,233900,2.1933,2.1933,2.1928,2.1931
GBPCHF,20080108,234000,2.1932,2.1933,2.1932,2.1933
GBPCHF,20080108,234100,2.1932,2.1934,2.1932,2.1934
GBPCHF,20080108,234200,2.1933,2.1933,2.1932,2.1932
GBPCHF,20080108,234300,2.1933,2.1933,2.1932,2.1932
GBPCHF,20080108,234400,2.1933,2.1933,2.1931,2.1931
GBPCHF,20080108,234500,2.1931,2.1931,2.1930,2.1930
GBPCHF,20080108,234600,2.1929,2.1929,2.1927,2.1927
GBPCHF,20080108,234700,2.1926,2.1926,2.1925,2.1926
GBPCHF,20080108,234800,2.1927,2.1928,2.1927,2.1927
GBPCHF,20080108,234900,2.1928,2.1930,2.1928,2.1928
GBPCHF,20080108,235000,2.1929,2.1931,2.1929,2.1930
GBPCHF,20080108,235100,2.1929,2.1930,2.1929,2.1930
GBPCHF,20080108,235200,2.1930,2.1930,2.1930,2.1930
GBPCHF,20080108,235300,2.1930,2.1930,2.1929,2.1929
GBPCHF,20080108,235400,2.1929,2.1930,2.1929,2.1930
GBPCHF,20080108,235500,2.1930,2.1930,2.1930,2.1930
GBPCHF,20080108,235600,2.1931,2.1931,2.1931,2.1931
GBPCHF,20080108,235700,2.1932,2.1932,2.1931,2.1931
GBPCHF,20080108,235800,2.1931,2.1932,2.1931,2.1932
GBPCHF,20080108,235900,2.1932,2.1932,2.1932,2.1932
GBPCHF,20080109,000000,2.1933,2.1933,2.1933,2.1933
GBPJPY,20080108,000100,215.03,215.03,214.98,214.98
GBPJPY,20080108,000200,214.97,214.98,214.97,214.98
GBPJPY,20080108,000300,214.99,214.99,214.99,214.99
GBPJPY,20080108,000400,215.00,215.00,214.98,214.99
GBPJPY,20080108,000500,215.00,215.01,215.00,215.01
GBPJPY,20080108,000600,215.03,215.03,215.02,215.03
GBPJPY,20080108,000700,215.04,215.04,215.03,215.03
GBPJPY,20080108,000800,215.02,215.02,214.99,214.99
GBPJPY,20080108,000900,214.98,214.98,214.97,214.97
GBPJPY,20080108,001000,214.97,214.97,214.97,214.97
GBPJPY,20080108,001100,214.97,214.97,214.97,214.97
GBPJPY,20080108,001200,214.96,214.96,214.96,214.96
GBPJPY,20080108,001300,214.96,214.96,214.95,214.95
GBPJPY,20080108,001400,214.95,214.95,214.95,214.95
GBPJPY,20080108,001500,214.94,214.94,214.91,214.93
GBPJPY,20080108,001600,214.94,214.97,214.93,214.97
GBPJPY,20080108,001700,214.96,214.96,214.93,214.93
GBPJPY,20080108,001800,214.94,214.95,214.94,214.95
GBPJPY,20080108,001900,214.95,214.95,214.93,214.94
GBPJPY,20080108,002000,214.94,214.94,214.94,214.94
GBPJPY,20080108,002100,214.93,214.93,214.92,214.92
GBPJPY,20080108,002200,214.91,214.92,214.91,214.92
GBPJPY,20080108,002300,214.93,214.93,214.92,214.92
GBPJPY,20080108,002400,214.93,214.93,214.92,214.92
GBPJPY,20080108,002500,214.91,214.91,214.87,214.87
GBPJPY,20080108,002600,214.88,214.88,214.88,214.88
GBPJPY,20080108,002700,214.87,214.87,214.85,214.85
GBPJPY,20080108,002800,214.86,214.87,214.86,214.87
GBPJPY,20080108,002900,214.87,214.87,214.87,214.87
GBPJPY,20080108,003000,214.88,214.88,214.87,214.87
GBPJPY,20080108,003100,214.87,214.87,214.87,214.87
GBPJPY,20080108,003200,214.88,214.90,214.88,214.90
GBPJPY,20080108,003300,214.89,214.90,214.89,214.90
GBPJPY,20080108,003400,214.91,214.91,214.89,214.90
GBPJPY,20080108,003500,214.89,214.89,214.87,214.87
GBPJPY,20080108,003600,214.87,214.88,214.87,214.88
GBPJPY,20080108,003700,214.89,214.89,214.88,214.88
GBPJPY,20080108,003800,214.89,214.90,214.89,214.90
GBPJPY,20080108,003900,214.91,214.93,214.91,214.93
GBPJPY,20080108,004000,214.94,214.94,214.93,214.93
GBPJPY,20080108,004100,214.94,214.94,214.92,214.92
GBPJPY,20080108,004200,214.91,214.91,214.90,214.90
GBPJPY,20080108,004300,214.90,214.90,214.90,214.90
GBPJPY,20080108,004400,214.90,214.91,214.90,214.91
GBPJPY,20080108,004500,214.91,214.91,214.90,214.90
GBPJPY,20080108,004600,214.91,214.91,214.90,214.90
GBPJPY,20080108,004700,214.91,214.91,214.90,214.90
GBPJPY,20080108,004800,214.90,214.90,214.89,214.89
GBPJPY,20080108,004900,214.88,214.88,214.88,214.88
GBPJPY,20080108,005000,214.88,214.88,214.87,214.87
GBPJPY,20080108,005100,214.86,214.86,214.84,214.84
GBPJPY,20080108,005200,214.83,214.83,214.82,214.82
GBPJPY,20080108,005300,214.82,214.84,214.82,214.83
GBPJPY,20080108,005400,214.82,214.83,214.82,214.82
GBPJPY,20080108,005500,214.83,214.84,214.83,214.84
GBPJPY,20080108,005600,214.84,214.84,214.84,214.84
GBPJPY,20080108,005700,214.83,214.83,214.80,214.80
GBPJPY,20080108,005800,214.81,214.82,214.79,214.82
GBPJPY,20080108,005900,214.83,214.84,214.82,214.82
GBPJPY,20080108,010000,214.81,214.81,214.81,214.81
GBPJPY,20080108,010100,214.82,214.82,214.80,214.80
GBPJPY,20080108,010200,214.79,214.79,214.70,214.70
GBPJPY,20080108,010300,214.69,214.70,214.66,214.68
GBPJPY,20080108,010400,214.67,214.69,214.65,214.65
GBPJPY,20080108,010500,214.64,214.65,214.61,214.65
GBPJPY,20080108,010600,214.64,214.67,214.63,214.66
GBPJPY,20080108,010700,214.67,214.67,214.63,214.63
GBPJPY,20080108,010800,214.62,214.64,214.57,214.64
GBPJPY,20080108,010900,214.63,214.63,214.52,214.52
GBPJPY,20080108,011000,214.51,214.59,214.51,214.58
GBPJPY,20080108,011100,214.56,214.59,214.55,214.59
GBPJPY,20080108,011200,214.60,214.63,214.57,214.62
GBPJPY,20080108,011300,214.63,214.67,214.62,214.67
GBPJPY,20080108,011400,214.66,214.67,214.64,214.64
GBPJPY,20080108,011500,214.65,214.66,214.64,214.66
GBPJPY,20080108,011600,214.65,214.65,214.54,214.56
GBPJPY,20080108,011700,214.57,214.59,214.55,214.57
GBPJPY,20080108,011800,214.58,214.58,214.54,214.55
GBPJPY,20080108,011900,214.56,214.60,214.56,214.60
GBPJPY,20080108,012000,214.62,214.65,214.62,214.63
GBPJPY,20080108,012100,214.64,214.69,214.64,214.69
GBPJPY,20080108,012200,214.70,214.77,214.70,214.77
GBPJPY,20080108,012300,214.76,214.76,214.71,214.71
GBPJPY,20080108,012400,214.72,214.72,214.70,214.70
GBPJPY,20080108,012500,214.69,214.69,214.69,214.69
GBPJPY,20080108,012600,214.70,214.70,214.70,214.70
GBPJPY,20080108,012700,214.70,214.70,214.69,214.69
GBPJPY,20080108,012800,214.70,214.70,214.64,214.64
GBPJPY,20080108,012900,214.63,214.68,214.62,214.68
GBPJPY,20080108,013000,214.69,214.71,214.60,214.61
GBPJPY,20080108,013100,214.60,214.60,214.56,214.59
GBPJPY,20080108,013200,214.58,214.58,214.54,214.56
GBPJPY,20080108,013300,214.57,214.57,214.57,214.57
GBPJPY,20080108,013400,214.57,214.57,214.56,214.56
GBPJPY,20080108,013500,214.57,214.60,214.56,214.60
GBPJPY,20080108,013600,214.61,214.64,214.61,214.64
GBPJPY,20080108,013700,214.63,214.63,214.63,214.63
GBPJPY,20080108,013800,214.63,214.65,214.63,214.65
GBPJPY,20080108,013900,214.66,214.71,214.66,214.71
GBPJPY,20080108,014000,214.72,214.78,214.72,214.78
GBPJPY,20080108,014100,214.80,214.81,214.77,214.81
GBPJPY,20080108,014200,214.80,214.80,214.74,214.74
GBPJPY,20080108,014300,214.75,214.77,214.75,214.76
GBPJPY,20080108,014400,214.77,214.83,214.77,214.83
GBPJPY,20080108,014500,214.84,214.84,214.82,214.83
GBPJPY,20080108,014600,214.82,214.85,214.82,214.85
GBPJPY,20080108,014700,214.86,214.86,214.85,214.85
GBPJPY,20080108,014800,214.87,214.93,214.87,214.92
GBPJPY,20080108,014900,214.91,214.91,214.90,214.90
GBPJPY,20080108,015000,214.91,214.91,214.91,214.91
GBPJPY,20080108,015100,214.91,214.92,214.90,214.92
GBPJPY,20080108,015200,214.93,214.97,214.93,214.94
GBPJPY,20080108,015300,214.93,214.93,214.91,214.92
GBPJPY,20080108,015400,214.93,214.96,214.93,214.95
GBPJPY,20080108,015500,214.93,214.93,214.90,214.91
GBPJPY,20080108,015600,214.90,214.91,214.86,214.91
GBPJPY,20080108,015700,214.92,214.92,214.89,214.89
GBPJPY,20080108,015800,214.90,214.95,214.89,214.95
GBPJPY,20080108,015900,214.94,214.96,214.94,214.96
GBPJPY,20080108,020000,214.97,214.98,214.97,214.97
GBPJPY,20080108,020100,214.96,214.96,214.94,214.94
GBPJPY,20080108,020200,214.95,214.99,214.95,214.97
GBPJPY,20080108,020300,214.96,214.99,214.96,214.97
GBPJPY,20080108,020400,214.97,214.97,214.97,214.97
GBPJPY,20080108,020500,214.98,215.02,214.98,215.02
GBPJPY,20080108,020600,215.03,215.04,215.02,215.04
GBPJPY,20080108,020700,215.05,215.16,215.05,215.15
GBPJPY,20080108,020800,215.14,215.16,215.14,215.15
GBPJPY,20080108,020900,215.16,215.16,215.14,215.16
GBPJPY,20080108,021000,215.15,215.16,215.14,215.15
GBPJPY,20080108,021100,215.14,215.14,215.09,215.10
GBPJPY,20080108,021200,215.11,215.11,215.09,215.11
GBPJPY,20080108,021300,215.10,215.11,215.10,215.11
GBPJPY,20080108,021400,215.10,215.12,215.08,215.10
GBPJPY,20080108,021500,215.11,215.14,215.08,215.09
GBPJPY,20080108,021600,215.10,215.10,215.06,215.06
GBPJPY,20080108,021700,215.05,215.05,214.97,214.98
GBPJPY,20080108,021800,214.97,215.01,214.96,214.97
GBPJPY,20080108,021900,214.96,214.97,214.95,214.97
GBPJPY,20080108,022000,214.99,214.99,214.97,214.99
GBPJPY,20080108,022100,214.98,215.08,214.98,215.07
GBPJPY,20080108,022200,215.06,215.06,215.04,215.04
GBPJPY,20080108,022300,215.03,215.03,214.96,214.96
GBPJPY,20080108,022400,214.93,214.93,214.90,214.90
GBPJPY,20080108,022500,214.91,214.92,214.90,214.92
GBPJPY,20080108,022600,214.91,214.93,214.90,214.90
GBPJPY,20080108,022700,214.89,214.89,214.82,214.84
GBPJPY,20080108,022800,214.85,214.89,214.85,214.89
GBPJPY,20080108,022900,214.88,214.88,214.86,214.86
GBPJPY,20080108,023000,214.87,214.87,214.83,214.83
GBPJPY,20080108,023100,214.84,214.84,214.83,214.83
GBPJPY,20080108,023200,214.84,214.84,214.81,214.81
GBPJPY,20080108,023300,214.80,214.80,214.78,214.79
GBPJPY,20080108,023400,214.78,214.78,214.77,214.78
GBPJPY,20080108,023500,214.77,214.78,214.77,214.77
GBPJPY,20080108,023600,214.78,214.82,214.78,214.79
GBPJPY,20080108,023700,214.80,214.80,214.79,214.80
GBPJPY,20080108,023800,214.81,214.81,214.80,214.80
GBPJPY,20080108,023900,214.79,214.80,214.78,214.80
GBPJPY,20080108,024000,214.81,214.82,214.80,214.82
GBPJPY,20080108,024100,214.83,214.85,214.83,214.84
GBPJPY,20080108,024200,214.83,214.83,214.83,214.83
GBPJPY,20080108,024300,214.83,214.83,214.81,214.81
GBPJPY,20080108,024400,214.80,214.82,214.80,214.82
GBPJPY,20080108,024500,214.81,214.82,214.81,214.82
GBPJPY,20080108,024600,214.83,214.88,214.83,214.86
GBPJPY,20080108,024700,214.87,214.89,214.87,214.89
GBPJPY,20080108,024800,214.90,214.93,214.89,214.93
GBPJPY,20080108,024900,214.94,214.95,214.94,214.95
GBPJPY,20080108,025000,214.96,214.97,214.95,214.96
GBPJPY,20080108,025100,214.95,214.96,214.92,214.96
GBPJPY,20080108,025200,214.97,214.97,214.97,214.97
GBPJPY,20080108,025300,214.98,214.98,214.98,214.98
GBPJPY,20080108,025400,214.98,215.03,214.98,215.02
GBPJPY,20080108,025500,215.01,215.01,215.01,215.01
GBPJPY,20080108,025600,215.02,215.10,215.02,215.07
GBPJPY,20080108,025700,215.08,215.11,215.07,215.11
GBPJPY,20080108,025800,215.12,215.12,215.11,215.12
GBPJPY,20080108,025900,215.13,215.14,215.12,215.13
GBPJPY,20080108,030000,215.14,215.15,215.13,215.15
GBPJPY,20080108,030100,215.14,215.14,215.08,215.10
GBPJPY,20080108,030200,215.11,215.12,215.11,215.12
GBPJPY,20080108,030300,215.13,215.13,215.13,215.13
GBPJPY,20080108,030400,215.14,215.15,215.12,215.15
GBPJPY,20080108,030500,215.16,215.16,215.14,215.15
GBPJPY,20080108,030600,215.14,215.17,215.14,215.17
GBPJPY,20080108,030700,215.18,215.20,215.17,215.20
GBPJPY,20080108,030800,215.19,215.19,215.18,215.18
GBPJPY,20080108,030900,215.19,215.19,215.18,215.19
GBPJPY,20080108,031000,215.20,215.21,215.18,215.21
GBPJPY,20080108,031100,215.20,215.20,215.19,215.19
GBPJPY,20080108,031200,215.18,215.18,215.17,215.17
GBPJPY,20080108,031300,215.18,215.18,215.18,215.18
GBPJPY,20080108,031400,215.19,215.19,215.16,215.17
GBPJPY,20080108,031500,215.18,215.22,215.18,215.22
GBPJPY,20080108,031600,215.25,215.25,215.20,215.20
GBPJPY,20080108,031700,215.21,215.21,215.19,215.20
GBPJPY,20080108,031800,215.21,215.21,215.20,215.20
GBPJPY,20080108,031900,215.19,215.21,215.18,215.21
GBPJPY,20080108,032000,215.20,215.20,215.20,215.20
GBPJPY,20080108,032100,215.17,215.17,215.16,215.17
GBPJPY,20080108,032200,215.18,215.18,215.16,215.16
GBPJPY,20080108,032300,215.14,215.14,214.97,215.03
GBPJPY,20080108,032400,215.08,215.08,215.01,215.01
GBPJPY,20080108,032500,215.00,215.01,215.00,215.00
GBPJPY,20080108,032600,215.01,215.01,214.97,214.98
GBPJPY,20080108,032700,214.99,215.07,214.99,215.07
GBPJPY,20080108,032800,215.10,215.15,215.10,215.15
GBPJPY,20080108,032900,215.15,215.16,215.15,215.16
GBPJPY,20080108,033000,215.17,215.21,215.16,215.16
GBPJPY,20080108,033100,215.17,215.18,215.15,215.18
GBPJPY,20080108,033200,215.17,215.19,215.17,215.19
GBPJPY,20080108,033300,215.20,215.22,215.19,215.19
GBPJPY,20080108,033400,215.18,215.18,215.15,215.15
GBPJPY,20080108,033500,215.16,215.16,215.14,215.14
GBPJPY,20080108,033600,215.15,215.15,215.12,215.12
GBPJPY,20080108,033700,215.13,215.15,215.13,215.14
GBPJPY,20080108,033800,215.15,215.16,215.15,215.16
GBPJPY,20080108,033900,215.17,215.17,215.17,215.17
GBPJPY,20080108,034000,215.17,215.19,215.16,215.19
GBPJPY,20080108,034100,215.18,215.18,215.18,215.18
GBPJPY,20080108,034200,215.18,215.18,215.16,215.16
GBPJPY,20080108,034300,215.17,215.18,215.17,215.18
GBPJPY,20080108,034400,215.18,215.18,215.18,215.18
GBPJPY,20080108,034500,215.18,215.18,215.18,215.18
GBPJPY,20080108,034600,215.18,215.18,215.18,215.18
GBPJPY,20080108,034700,215.18,215.19,215.18,215.19
GBPJPY,20080108,034800,215.21,215.23,215.21,215.22
GBPJPY,20080108,034900,215.22,215.22,215.22,215.22
GBPJPY,20080108,035000,215.23,215.28,215.23,215.28
GBPJPY,20080108,035100,215.27,215.28,215.26,215.26
GBPJPY,20080108,035200,215.25,215.29,215.25,215.26
GBPJPY,20080108,035300,215.27,215.28,215.27,215.28
GBPJPY,20080108,035400,215.27,215.29,215.27,215.29
GBPJPY,20080108,035500,215.30,215.31,215.30,215.31
GBPJPY,20080108,035600,215.31,215.38,215.31,215.38
GBPJPY,20080108,035700,215.40,215.40,215.35,215.35
GBPJPY,20080108,035800,215.34,215.40,215.34,215.40
GBPJPY,20080108,035900,215.41,215.41,215.38,215.39
GBPJPY,20080108,040000,215.40,215.41,215.39,215.39
GBPJPY,20080108,040100,215.40,215.40,215.37,215.37
GBPJPY,20080108,040200,215.38,215.39,215.38,215.39
GBPJPY,20080108,040300,215.38,215.38,215.34,215.34
GBPJPY,20080108,040400,215.33,215.33,215.32,215.32
GBPJPY,20080108,040500,215.33,215.33,215.28,215.28
GBPJPY,20080108,040600,215.29,215.29,215.29,215.29
GBPJPY,20080108,040700,215.29,215.31,215.29,215.31
GBPJPY,20080108,040800,215.32,215.33,215.30,215.32
GBPJPY,20080108,040900,215.33,215.36,215.33,215.36
GBPJPY,20080108,041000,215.35,215.35,215.35,215.35
GBPJPY,20080108,041100,215.35,215.37,215.33,215.33
GBPJPY,20080108,041200,215.32,215.33,215.31,215.33
GBPJPY,20080108,041300,215.32,215.32,215.29,215.30
GBPJPY,20080108,041400,215.31,215.31,215.29,215.31
GBPJPY,20080108,041500,215.32,215.32,215.25,215.25
GBPJPY,20080108,041600,215.26,215.31,215.25,215.31
GBPJPY,20080108,041700,215.30,215.31,215.29,215.31
GBPJPY,20080108,041800,215.32,215.36,215.32,215.36
GBPJPY,20080108,041900,215.35,215.39,215.35,215.39
GBPJPY,20080108,042000,215.40,215.43,215.38,215.43
GBPJPY,20080108,042100,215.44,215.44,215.41,215.41
GBPJPY,20080108,042200,215.40,215.43,215.39,215.43
GBPJPY,20080108,042300,215.45,215.51,215.45,215.51
GBPJPY,20080108,042400,215.52,215.54,215.51,215.51
GBPJPY,20080108,042500,215.50,215.56,215.50,215.56
GBPJPY,20080108,042600,215.55,215.57,215.54,215.55
GBPJPY,20080108,042700,215.54,215.54,215.53,215.54
GBPJPY,20080108,042800,215.55,215.63,215.55,215.63
GBPJPY,20080108,042900,215.64,215.64,215.57,215.57
GBPJPY,20080108,043000,215.59,215.59,215.56,215.56
GBPJPY,20080108,043100,215.57,215.60,215.57,215.59
GBPJPY,20080108,043200,215.58,215.58,215.57,215.57
GBPJPY,20080108,043300,215.56,215.59,215.56,215.59
GBPJPY,20080108,043400,215.58,215.62,215.58,215.62
GBPJPY,20080108,043500,215.61,215.63,215.60,215.62
GBPJPY,20080108,043600,215.63,215.65,215.62,215.64
GBPJPY,20080108,043700,215.65,215.66,215.64,215.66
GBPJPY,20080108,043800,215.67,215.67,215.63,215.63
GBPJPY,20080108,043900,215.62,215.63,215.61,215.61
GBPJPY,20080108,044000,215.60,215.60,215.58,215.58
GBPJPY,20080108,044100,215.59,215.60,215.59,215.60
GBPJPY,20080108,044200,215.61,215.61,215.59,215.59
GBPJPY,20080108,044300,215.59,215.60,215.59,215.60
GBPJPY,20080108,044400,215.62,215.62,215.61,215.62
GBPJPY,20080108,044500,215.61,215.61,215.59,215.59
GBPJPY,20080108,044600,215.58,215.60,215.57,215.60
GBPJPY,20080108,044700,215.61,215.61,215.59,215.61
GBPJPY,20080108,044800,215.60,215.60,215.56,215.59
GBPJPY,20080108,044900,215.58,215.58,215.56,215.57
GBPJPY,20080108,045000,215.56,215.56,215.54,215.55
GBPJPY,20080108,045100,215.54,215.54,215.50,215.50
GBPJPY,20080108,045200,215.51,215.53,215.50,215.51
GBPJPY,20080108,045300,215.50,215.50,215.49,215.49
GBPJPY,20080108,045400,215.50,215.50,215.50,215.50
GBPJPY,20080108,045500,215.51,215.51,215.50,215.50
GBPJPY,20080108,045600,215.51,215.53,215.51,215.53
GBPJPY,20080108,045700,215.51,215.51,215.47,215.50
GBPJPY,20080108,045800,215.49,215.49,215.38,215.40
GBPJPY,20080108,045900,215.39,215.43,215.39,215.43
GBPJPY,20080108,050000,215.42,215.47,215.42,215.47
GBPJPY,20080108,050100,215.48,215.53,215.48,215.53
GBPJPY,20080108,050200,215.54,215.55,215.54,215.55
GBPJPY,20080108,050300,215.56,215.57,215.56,215.56
GBPJPY,20080108,050400,215.55,215.55,215.53,215.55
GBPJPY,20080108,050500,215.56,215.57,215.55,215.56
GBPJPY,20080108,050600,215.55,215.57,215.55,215.57
GBPJPY,20080108,050700,215.57,215.57,215.51,215.51
GBPJPY,20080108,050800,215.52,215.52,215.50,215.50
GBPJPY,20080108,050900,215.49,215.49,215.45,215.45
GBPJPY,20080108,051000,215.44,215.45,215.43,215.44
GBPJPY,20080108,051100,215.43,215.43,215.38,215.38
GBPJPY,20080108,051200,215.39,215.39,215.38,215.38
GBPJPY,20080108,051300,215.37,215.37,215.34,215.34
GBPJPY,20080108,051400,215.33,215.33,215.30,215.30
GBPJPY,20080108,051500,215.29,215.35,215.29,215.34
GBPJPY,20080108,051600,215.36,215.36,215.32,215.32
GBPJPY,20080108,051700,215.33,215.41,215.33,215.41
GBPJPY,20080108,051800,215.43,215.47,215.43,215.47
GBPJPY,20080108,051900,215.46,215.46,215.44,215.45
GBPJPY,20080108,052000,215.46,215.46,215.40,215.40
GBPJPY,20080108,052100,215.39,215.39,215.39,215.39
GBPJPY,20080108,052200,215.40,215.42,215.40,215.42
GBPJPY,20080108,052300,215.42,215.42,215.39,215.39
GBPJPY,20080108,052400,215.37,215.37,215.30,215.31
GBPJPY,20080108,052500,215.32,215.36,215.32,215.36
GBPJPY,20080108,052600,215.37,215.38,215.37,215.38
GBPJPY,20080108,052700,215.37,215.38,215.35,215.35
GBPJPY,20080108,052800,215.34,215.34,215.31,215.34
GBPJPY,20080108,052900,215.33,215.39,215.32,215.39
GBPJPY,20080108,053000,215.40,215.43,215.40,215.41
GBPJPY,20080108,053100,215.40,215.40,215.38,215.39
GBPJPY,20080108,053200,215.40,215.40,215.37,215.37
GBPJPY,20080108,053300,215.36,215.40,215.36,215.38
GBPJPY,20080108,053400,215.39,215.40,215.39,215.40
GBPJPY,20080108,053500,215.39,215.40,215.39,215.40
GBPJPY,20080108,053600,215.38,215.39,215.38,215.39
GBPJPY,20080108,053700,215.38,215.39,215.38,215.39
GBPJPY,20080108,053800,215.38,215.39,215.38,215.39
GBPJPY,20080108,053900,215.38,215.38,215.38,215.38
GBPJPY,20080108,054000,215.38,215.39,215.38,215.38
GBPJPY,20080108,054100,215.38,215.39,215.38,215.39
GBPJPY,20080108,054200,215.38,215.38,215.34,215.34
GBPJPY,20080108,054300,215.35,215.35,215.33,215.34
GBPJPY,20080108,054400,215.33,215.33,215.30,215.30
GBPJPY,20080108,054500,215.29,215.29,215.28,215.28
GBPJPY,20080108,054600,215.27,215.27,215.21,215.21
GBPJPY,20080108,054700,215.22,215.25,215.22,215.22
GBPJPY,20080108,054800,215.21,215.22,215.19,215.19
GBPJPY,20080108,054900,215.20,215.23,215.20,215.22
GBPJPY,20080108,055000,215.23,215.24,215.23,215.23
GBPJPY,20080108,055100,215.23,215.24,215.23,215.24
GBPJPY,20080108,055200,215.23,215.24,215.23,215.23
GBPJPY,20080108,055300,215.24,215.28,215.24,215.28
GBPJPY,20080108,055400,215.29,215.30,215.29,215.30
GBPJPY,20080108,055500,215.31,215.32,215.31,215.32
GBPJPY,20080108,055600,215.31,215.31,215.28,215.28
GBPJPY,20080108,055700,215.29,215.31,215.29,215.29
GBPJPY,20080108,055800,215.30,215.32,215.30,215.32
GBPJPY,20080108,055900,215.31,215.31,215.30,215.31
GBPJPY,20080108,060000,215.32,215.32,215.31,215.31
GBPJPY,20080108,060100,215.32,215.32,215.30,215.31
GBPJPY,20080108,060200,215.32,215.37,215.32,215.36
GBPJPY,20080108,060300,215.37,215.38,215.37,215.38
GBPJPY,20080108,060400,215.39,215.39,215.39,215.39
GBPJPY,20080108,060500,215.38,215.38,215.37,215.37
GBPJPY,20080108,060600,215.38,215.38,215.38,215.38
GBPJPY,20080108,060700,215.38,215.38,215.38,215.38
GBPJPY,20080108,060800,215.39,215.40,215.38,215.40
GBPJPY,20080108,060900,215.40,215.40,215.40,215.40
GBPJPY,20080108,061000,215.39,215.40,215.38,215.40
GBPJPY,20080108,061100,215.41,215.43,215.41,215.41
GBPJPY,20080108,061200,215.40,215.43,215.40,215.43
GBPJPY,20080108,061300,215.42,215.43,215.41,215.43
GBPJPY,20080108,061400,215.42,215.42,215.41,215.42
GBPJPY,20080108,061500,215.43,215.45,215.43,215.45
GBPJPY,20080108,061600,215.45,215.45,215.45,215.45
GBPJPY,20080108,061700,215.44,215.45,215.44,215.45
GBPJPY,20080108,061800,215.44,215.44,215.43,215.43
GBPJPY,20080108,061900,215.44,215.44,215.40,215.40
GBPJPY,20080108,062000,215.39,215.41,215.39,215.41
GBPJPY,20080108,062100,215.43,215.43,215.41,215.41
GBPJPY,20080108,062200,215.40,215.40,215.39,215.39
GBPJPY,20080108,062300,215.38,215.38,215.37,215.38
GBPJPY,20080108,062400,215.39,215.44,215.39,215.43
GBPJPY,20080108,062500,215.42,215.43,215.41,215.41
GBPJPY,20080108,062600,215.42,215.46,215.42,215.46
GBPJPY,20080108,062700,215.47,215.51,215.47,215.49
GBPJPY,20080108,062800,215.50,215.53,215.50,215.52
GBPJPY,20080108,062900,215.51,215.51,215.50,215.50
GBPJPY,20080108,063000,215.49,215.49,215.49,215.49
GBPJPY,20080108,063100,215.49,215.53,215.49,215.53
GBPJPY,20080108,063200,215.51,215.51,215.49,215.50
GBPJPY,20080108,063300,215.51,215.54,215.51,215.53
GBPJPY,20080108,063400,215.54,215.56,215.54,215.55
GBPJPY,20080108,063500,215.54,215.57,215.54,215.57
GBPJPY,20080108,063600,215.56,215.56,215.53,215.53
GBPJPY,20080108,063700,215.52,215.52,215.52,215.52
GBPJPY,20080108,063800,215.53,215.53,215.52,215.53
GBPJPY,20080108,063900,215.52,215.52,215.49,215.49
GBPJPY,20080108,064000,215.49,215.51,215.49,215.51
GBPJPY,20080108,064100,215.52,215.58,215.52,215.56
GBPJPY,20080108,064200,215.55,215.57,215.53,215.57
GBPJPY,20080108,064300,215.56,215.56,215.52,215.52
GBPJPY,20080108,064400,215.51,215.52,215.51,215.51
GBPJPY,20080108,064500,215.50,215.50,215.50,215.50
GBPJPY,20080108,064600,215.50,215.50,215.50,215.50
GBPJPY,20080108,064700,215.49,215.50,215.47,215.50
GBPJPY,20080108,064800,215.51,215.51,215.50,215.51
GBPJPY,20080108,064900,215.52,215.53,215.52,215.53
GBPJPY,20080108,065000,215.53,215.53,215.51,215.52
GBPJPY,20080108,065100,215.53,215.53,215.50,215.50
GBPJPY,20080108,065200,215.51,215.54,215.51,215.54
GBPJPY,20080108,065300,215.54,215.54,215.53,215.54
GBPJPY,20080108,065400,215.55,215.55,215.49,215.51
GBPJPY,20080108,065500,215.52,215.53,215.52,215.52
GBPJPY,20080108,065600,215.51,215.54,215.51,215.51
GBPJPY,20080108,065700,215.50,215.50,215.50,215.50
GBPJPY,20080108,065800,215.49,215.49,215.42,215.42
GBPJPY,20080108,065900,215.43,215.43,215.42,215.43
GBPJPY,20080108,070000,215.42,215.43,215.42,215.43
GBPJPY,20080108,070100,215.44,215.45,215.43,215.43
GBPJPY,20080108,070200,215.44,215.44,215.43,215.44
GBPJPY,20080108,070300,215.45,215.48,215.45,215.48
GBPJPY,20080108,070400,215.49,215.53,215.49,215.52
GBPJPY,20080108,070500,215.53,215.57,215.53,215.57
GBPJPY,20080108,070600,215.58,215.60,215.53,215.53
GBPJPY,20080108,070700,215.54,215.54,215.53,215.54
GBPJPY,20080108,070800,215.53,215.53,215.53,215.53
GBPJPY,20080108,070900,215.53,215.54,215.53,215.54
GBPJPY,20080108,071000,215.55,215.55,215.54,215.55
GBPJPY,20080108,071100,215.56,215.60,215.56,215.58
GBPJPY,20080108,071200,215.59,215.62,215.59,215.61
GBPJPY,20080108,071300,215.62,215.65,215.62,215.65
GBPJPY,20080108,071400,215.64,215.68,215.64,215.66
GBPJPY,20080108,071500,215.67,215.68,215.67,215.68
GBPJPY,20080108,071600,215.67,215.71,215.66,215.71
GBPJPY,20080108,071700,215.72,215.81,215.72,215.79
GBPJPY,20080108,071800,215.80,215.81,215.79,215.79
GBPJPY,20080108,071900,215.78,215.78,215.76,215.78
GBPJPY,20080108,072000,215.79,215.83,215.79,215.83
GBPJPY,20080108,072100,215.82,215.82,215.80,215.80
GBPJPY,20080108,072200,215.81,215.81,215.78,215.78
GBPJPY,20080108,072300,215.75,215.77,215.74,215.77
GBPJPY,20080108,072400,215.76,215.78,215.75,215.78
GBPJPY,20080108,072500,215.79,215.80,215.76,215.76
GBPJPY,20080108,072600,215.77,215.81,215.77,215.81
GBPJPY,20080108,072700,215.80,215.82,215.78,215.82
GBPJPY,20080108,072800,215.83,215.83,215.80,215.80
GBPJPY,20080108,072900,215.81,215.82,215.81,215.82
GBPJPY,20080108,073000,215.83,215.85,215.83,215.85
GBPJPY,20080108,073100,215.84,215.85,215.84,215.84
GBPJPY,20080108,073200,215.83,215.84,215.82,215.84
GBPJPY,20080108,073300,215.83,215.83,215.82,215.83
GBPJPY,20080108,073400,215.82,215.82,215.80,215.80
GBPJPY,20080108,073500,215.79,215.80,215.77,215.77
GBPJPY,20080108,073600,215.78,215.79,215.78,215.79
GBPJPY,20080108,073700,215.78,215.78,215.78,215.78
GBPJPY,20080108,073800,215.78,215.84,215.77,215.84
GBPJPY,20080108,073900,215.82,215.88,215.79,215.87
GBPJPY,20080108,074000,215.85,215.90,215.85,215.90
GBPJPY,20080108,074100,215.91,215.92,215.83,215.83
GBPJPY,20080108,074200,215.82,215.88,215.79,215.79
GBPJPY,20080108,074300,215.80,215.82,215.76,215.80
GBPJPY,20080108,074400,215.79,215.84,215.78,215.84
GBPJPY,20080108,074500,215.85,215.88,215.85,215.88
GBPJPY,20080108,074600,215.90,215.93,215.89,215.89
GBPJPY,20080108,074700,215.88,215.88,215.82,215.82
GBPJPY,20080108,074800,215.81,215.83,215.77,215.79
GBPJPY,20080108,074900,215.80,215.84,215.78,215.84
GBPJPY,20080108,075000,215.85,215.90,215.85,215.86
GBPJPY,20080108,075100,215.85,215.85,215.85,215.85
GBPJPY,20080108,075200,215.84,215.84,215.75,215.81
GBPJPY,20080108,075300,215.82,215.88,215.82,215.87
GBPJPY,20080108,075400,215.88,215.93,215.88,215.92
GBPJPY,20080108,075500,215.91,215.94,215.88,215.92
GBPJPY,20080108,075600,215.90,215.91,215.88,215.91
GBPJPY,20080108,075700,215.90,215.95,215.90,215.91
GBPJPY,20080108,075800,215.90,215.96,215.90,215.96
GBPJPY,20080108,075900,215.97,216.03,215.96,216.01
GBPJPY,20080108,080000,216.00,216.00,215.99,216.00
GBPJPY,20080108,080100,216.01,216.07,216.00,216.05
GBPJPY,20080108,080200,216.04,216.04,215.99,216.04
GBPJPY,20080108,080300,216.07,216.13,216.07,216.12
GBPJPY,20080108,080400,216.13,216.16,216.11,216.15
GBPJPY,20080108,080500,216.14,216.14,216.08,216.09
GBPJPY,20080108,080600,216.08,216.10,216.07,216.08
GBPJPY,20080108,080700,216.09,216.10,216.07,216.07
GBPJPY,20080108,080800,216.08,216.09,216.04,216.04
GBPJPY,20080108,080900,216.05,216.29,216.05,216.25
GBPJPY,20080108,081000,216.24,216.28,216.24,216.26
GBPJPY,20080108,081100,216.25,216.25,216.07,216.08
GBPJPY,20080108,081200,216.07,216.07,216.03,216.03
GBPJPY,20080108,081300,216.04,216.05,216.01,216.05
GBPJPY,20080108,081400,216.06,216.06,216.03,216.05
GBPJPY,20080108,081500,216.04,216.04,215.94,215.94
GBPJPY,20080108,081600,215.95,216.00,215.95,215.97
GBPJPY,20080108,081700,215.96,216.00,215.93,215.99
GBPJPY,20080108,081800,215.97,216.01,215.97,215.99
GBPJPY,20080108,081900,216.00,216.12,216.00,216.12
GBPJPY,20080108,082000,216.11,216.11,216.09,216.11
GBPJPY,20080108,082100,216.10,216.10,216.00,216.00
GBPJPY,20080108,082200,215.99,215.99,215.90,215.91
GBPJPY,20080108,082300,215.90,215.90,215.85,215.88
GBPJPY,20080108,082400,215.89,215.90,215.88,215.90
GBPJPY,20080108,082500,215.91,215.99,215.91,215.98
GBPJPY,20080108,082600,215.99,216.02,215.98,216.01
GBPJPY,20080108,082700,216.00,216.02,215.98,216.01
GBPJPY,20080108,082800,216.00,216.02,216.00,216.02
GBPJPY,20080108,082900,216.01,216.02,216.00,216.02
GBPJPY,20080108,083000,216.03,216.03,215.97,215.97
GBPJPY,20080108,083100,215.96,215.97,215.90,215.91
GBPJPY,20080108,083200,215.92,215.95,215.90,215.95
GBPJPY,20080108,083300,215.94,215.97,215.88,215.90
GBPJPY,20080108,083400,215.89,215.90,215.88,215.88
GBPJPY,20080108,083500,215.89,215.94,215.89,215.92
GBPJPY,20080108,083600,215.94,215.95,215.93,215.94
GBPJPY,20080108,083700,215.93,215.97,215.86,215.86
GBPJPY,20080108,083800,215.85,215.93,215.84,215.89
GBPJPY,20080108,083900,215.88,215.94,215.88,215.89
GBPJPY,20080108,084000,215.90,215.90,215.86,215.88
GBPJPY,20080108,084100,215.89,215.91,215.88,215.90
GBPJPY,20080108,084200,215.91,216.00,215.90,215.97
GBPJPY,20080108,084300,215.94,216.03,215.93,216.02
GBPJPY,20080108,084400,216.01,216.19,216.01,216.19
GBPJPY,20080108,084500,216.21,216.34,216.21,216.27
GBPJPY,20080108,084600,216.28,216.39,216.28,216.39
GBPJPY,20080108,084700,216.41,216.41,216.32,216.32
GBPJPY,20080108,084800,216.30,216.31,216.24,216.26
GBPJPY,20080108,084900,216.27,216.28,216.24,216.25
GBPJPY,20080108,085000,216.26,216.37,216.26,216.37
GBPJPY,20080108,085100,216.38,216.38,216.34,216.37
GBPJPY,20080108,085200,216.36,216.40,216.34,216.38
GBPJPY,20080108,085300,216.36,216.36,216.28,216.32
GBPJPY,20080108,085400,216.31,216.31,216.25,216.29
GBPJPY,20080108,085500,216.28,216.29,216.21,216.21
GBPJPY,20080108,085600,216.22,216.25,216.22,216.25
GBPJPY,20080108,085700,216.26,216.31,216.25,216.30
GBPJPY,20080108,085800,216.29,216.34,216.29,216.33
GBPJPY,20080108,085900,216.32,216.32,216.23,216.26
GBPJPY,20080108,090000,216.25,216.35,216.25,216.35
GBPJPY,20080108,090100,216.36,216.71,216.36,216.71
GBPJPY,20080108,090200,216.74,216.78,216.70,216.71
GBPJPY,20080108,090300,216.69,216.69,216.62,216.66
GBPJPY,20080108,090400,216.67,216.76,216.67,216.75
GBPJPY,20080108,090500,216.76,216.76,216.71,216.73
GBPJPY,20080108,090600,216.74,216.75,216.68,216.68
GBPJPY,20080108,090700,216.69,216.70,216.61,216.63
GBPJPY,20080108,090800,216.61,216.62,216.58,216.61
GBPJPY,20080108,090900,216.60,216.60,216.55,216.59
GBPJPY,20080108,091000,216.60,216.63,216.58,216.58
GBPJPY,20080108,091100,216.57,216.57,216.53,216.53
GBPJPY,20080108,091200,216.52,216.58,216.51,216.57
GBPJPY,20080108,091300,216.59,216.59,216.55,216.56
GBPJPY,20080108,091400,216.57,216.57,216.54,216.56
GBPJPY,20080108,091500,216.57,216.62,216.57,216.59
GBPJPY,20080108,091600,216.60,216.60,216.56,216.57
GBPJPY,20080108,091700,216.58,216.60,216.56,216.60
GBPJPY,20080108,091800,216.61,216.62,216.57,216.57
GBPJPY,20080108,091900,216.58,216.61,216.58,216.60
GBPJPY,20080108,092000,216.61,216.61,216.59,216.60
GBPJPY,20080108,092100,216.61,216.61,216.57,216.59
GBPJPY,20080108,092200,216.60,216.64,216.60,216.64
GBPJPY,20080108,092300,216.65,216.66,216.64,216.65
GBPJPY,20080108,092400,216.64,216.65,216.63,216.64
GBPJPY,20080108,092500,216.63,216.64,216.61,216.61
GBPJPY,20080108,092600,216.62,216.72,216.62,216.72
GBPJPY,20080108,092700,216.71,216.74,216.70,216.74
GBPJPY,20080108,092800,216.75,216.79,216.75,216.79
GBPJPY,20080108,092900,216.78,216.81,216.78,216.80
GBPJPY,20080108,093000,216.81,216.84,216.80,216.84
GBPJPY,20080108,093100,216.85,217.07,216.85,217.02
GBPJPY,20080108,093200,217.01,217.07,217.01,217.06
GBPJPY,20080108,093300,217.05,217.10,217.05,217.10
GBPJPY,20080108,093400,217.11,217.11,217.06,217.06
GBPJPY,20080108,093500,217.05,217.11,217.04,217.11
GBPJPY,20080108,093600,217.10,217.10,217.07,217.07
GBPJPY,20080108,093700,217.06,217.06,216.94,216.94
GBPJPY,20080108,093800,216.95,216.98,216.95,216.96
GBPJPY,20080108,093900,216.95,216.96,216.93,216.93
GBPJPY,20080108,094000,216.92,216.92,216.84,216.84
GBPJPY,20080108,094100,216.83,216.83,216.78,216.79
GBPJPY,20080108,094200,216.81,216.84,216.80,216.83
GBPJPY,20080108,094300,216.84,216.85,216.82,216.82
GBPJPY,20080108,094400,216.81,216.81,216.76,216.77
GBPJPY,20080108,094500,216.78,216.85,216.78,216.84
GBPJPY,20080108,094600,216.85,217.01,216.85,217.00
GBPJPY,20080108,094700,217.01,217.09,217.01,217.09
GBPJPY,20080108,094800,217.08,217.08,217.04,217.04
GBPJPY,20080108,094900,217.03,217.06,217.03,217.06
GBPJPY,20080108,095000,217.05,217.06,217.03,217.03
GBPJPY,20080108,095100,217.04,217.07,217.00,217.00
GBPJPY,20080108,095200,216.99,216.99,216.96,216.97
GBPJPY,20080108,095300,216.96,217.01,216.96,217.01
GBPJPY,20080108,095400,217.00,217.01,217.00,217.01
GBPJPY,20080108,095500,217.03,217.10,217.03,217.10
GBPJPY,20080108,095600,217.09,217.09,217.03,217.03
GBPJPY,20080108,095700,217.04,217.06,217.03,217.04
GBPJPY,20080108,095800,217.06,217.08,217.05,217.08
GBPJPY,20080108,095900,217.07,217.11,217.07,217.11
GBPJPY,20080108,100000,217.14,217.24,217.14,217.24
GBPJPY,20080108,100100,217.23,217.23,217.18,217.19
GBPJPY,20080108,100200,217.18,217.18,217.15,217.15
GBPJPY,20080108,100300,217.17,217.21,217.17,217.19
GBPJPY,20080108,100400,217.20,217.25,217.20,217.25
GBPJPY,20080108,100500,217.24,217.27,217.15,217.17
GBPJPY,20080108,100600,217.19,217.21,217.17,217.18
GBPJPY,20080108,100700,217.19,217.28,217.16,217.28
GBPJPY,20080108,100800,217.29,217.29,217.19,217.21
GBPJPY,20080108,100900,217.20,217.20,217.15,217.15
GBPJPY,20080108,101000,217.14,217.16,217.13,217.13
GBPJPY,20080108,101100,217.12,217.12,217.10,217.10
GBPJPY,20080108,101200,217.11,217.13,217.09,217.09
GBPJPY,20080108,101300,217.07,217.14,217.07,217.14
GBPJPY,20080108,101400,217.13,217.13,217.09,217.11
GBPJPY,20080108,101500,217.10,217.14,217.10,217.12
GBPJPY,20080108,101600,217.13,217.13,217.07,217.07
GBPJPY,20080108,101700,217.06,217.06,217.00,217.01
GBPJPY,20080108,101800,217.00,217.06,217.00,217.06
GBPJPY,20080108,101900,217.05,217.07,216.99,217.00
GBPJPY,20080108,102000,217.01,217.01,217.00,217.01
GBPJPY,20080108,102100,217.00,217.00,216.93,216.93
GBPJPY,20080108,102200,216.92,216.97,216.92,216.97
GBPJPY,20080108,102300,216.98,216.98,216.94,216.97
GBPJPY,20080108,102400,216.98,216.98,216.96,216.96
GBPJPY,20080108,102500,216.97,216.98,216.95,216.96
GBPJPY,20080108,102600,216.97,217.01,216.96,217.00
GBPJPY,20080108,102700,216.99,216.99,216.95,216.96
GBPJPY,20080108,102800,216.95,216.95,216.93,216.94
GBPJPY,20080108,102900,216.93,216.93,216.86,216.86
GBPJPY,20080108,103000,216.83,216.83,216.70,216.73
GBPJPY,20080108,103100,216.71,216.71,216.60,216.66
GBPJPY,20080108,103200,216.67,216.69,216.65,216.69
GBPJPY,20080108,103300,216.70,216.75,216.70,216.75
GBPJPY,20080108,103400,216.74,216.77,216.74,216.75
GBPJPY,20080108,103500,216.76,216.80,216.76,216.79
GBPJPY,20080108,103600,216.77,216.77,216.75,216.75
GBPJPY,20080108,103700,216.76,216.86,216.76,216.86
GBPJPY,20080108,103800,216.87,216.92,216.87,216.87
GBPJPY,20080108,103900,216.88,216.92,216.87,216.90
GBPJPY,20080108,104000,216.91,216.93,216.89,216.91
GBPJPY,20080108,104100,216.90,216.90,216.84,216.84
GBPJPY,20080108,104200,216.85,216.85,216.81,216.84
GBPJPY,20080108,104300,216.83,216.85,216.83,216.84
GBPJPY,20080108,104400,216.83,216.83,216.74,216.75
GBPJPY,20080108,104500,216.76,216.76,216.62,216.62
GBPJPY,20080108,104600,216.60,216.65,216.60,216.64
GBPJPY,20080108,104700,216.65,216.69,216.65,216.65
GBPJPY,20080108,104800,216.64,216.69,216.63,216.68
GBPJPY,20080108,104900,216.69,216.70,216.68,216.69
GBPJPY,20080108,105000,216.70,216.74,216.69,216.73
GBPJPY,20080108,105100,216.74,216.75,216.73,216.75
GBPJPY,20080108,105200,216.74,216.76,216.73,216.74
GBPJPY,20080108,105300,216.75,216.77,216.75,216.76
GBPJPY,20080108,105400,216.77,216.78,216.77,216.78
GBPJPY,20080108,105500,216.79,216.88,216.79,216.87
GBPJPY,20080108,105600,216.86,216.96,216.86,216.92
GBPJPY,20080108,105700,216.91,216.95,216.91,216.95
GBPJPY,20080108,105800,216.96,216.96,216.90,216.90
GBPJPY,20080108,105900,216.91,216.91,216.90,216.90
GBPJPY,20080108,110000,216.89,217.01,216.89,217.01
GBPJPY,20080108,110100,217.02,217.02,216.98,216.99
GBPJPY,20080108,110200,217.00,217.02,216.99,217.00
GBPJPY,20080108,110300,216.99,216.99,216.88,216.91
GBPJPY,20080108,110400,216.92,216.95,216.90,216.95
GBPJPY,20080108,110500,216.96,216.96,216.91,216.91
GBPJPY,20080108,110600,216.92,216.93,216.91,216.93
GBPJPY,20080108,110700,216.92,216.93,216.90,216.90
GBPJPY,20080108,110800,216.89,216.91,216.88,216.88
GBPJPY,20080108,110900,216.87,217.06,216.82,217.05
GBPJPY,20080108,111000,217.04,217.04,216.91,216.94
GBPJPY,20080108,111100,216.93,216.96,216.91,216.92
GBPJPY,20080108,111200,216.90,216.90,216.88,216.88
GBPJPY,20080108,111300,216.85,216.86,216.80,216.81
GBPJPY,20080108,111400,216.82,216.88,216.82,216.88
GBPJPY,20080108,111500,216.87,216.87,216.78,216.82
GBPJPY,20080108,111600,216.81,216.83,216.78,216.78
GBPJPY,20080108,111700,216.76,216.90,216.76,216.90
GBPJPY,20080108,111800,216.89,216.89,216.84,216.84
GBPJPY,20080108,111900,216.85,216.85,216.84,216.85
GBPJPY,20080108,112000,216.86,216.86,216.79,216.81
GBPJPY,20080108,112100,216.82,216.84,216.78,216.78
GBPJPY,20080108,112200,216.77,216.78,216.75,216.77
GBPJPY,20080108,112300,216.78,216.78,216.73,216.75
GBPJPY,20080108,112400,216.74,216.77,216.74,216.76
GBPJPY,20080108,112500,216.77,216.81,216.77,216.80
GBPJPY,20080108,112600,216.81,216.81,216.80,216.80
GBPJPY,20080108,112700,216.78,216.82,216.78,216.80
GBPJPY,20080108,112800,216.79,216.81,216.76,216.77
GBPJPY,20080108,112900,216.78,216.79,216.72,216.74
GBPJPY,20080108,113000,216.75,216.75,216.70,216.71
GBPJPY,20080108,113100,216.70,216.77,216.70,216.77
GBPJPY,20080108,113200,216.76,216.80,216.76,216.76
GBPJPY,20080108,113300,216.77,216.77,216.73,216.73
GBPJPY,20080108,113400,216.72,216.72,216.68,216.70
GBPJPY,20080108,113500,216.69,216.73,216.69,216.71
GBPJPY,20080108,113600,216.72,216.72,216.72,216.72
GBPJPY,20080108,113700,216.73,216.77,216.72,216.77
GBPJPY,20080108,113800,216.78,216.81,216.78,216.79
GBPJPY,20080108,113900,216.81,216.83,216.81,216.83
GBPJPY,20080108,114000,216.82,216.82,216.81,216.81
GBPJPY,20080108,114100,216.82,216.84,216.82,216.84
GBPJPY,20080108,114200,216.83,216.83,216.79,216.80
GBPJPY,20080108,114300,216.81,216.81,216.79,216.81
GBPJPY,20080108,114400,216.82,216.86,216.82,216.83
GBPJPY,20080108,114500,216.84,216.84,216.78,216.79
GBPJPY,20080108,114600,216.78,216.78,216.69,216.71
GBPJPY,20080108,114700,216.70,216.72,216.69,216.69
GBPJPY,20080108,114800,216.68,216.68,216.65,216.66
GBPJPY,20080108,114900,216.65,216.66,216.59,216.62
GBPJPY,20080108,115000,216.61,216.62,216.57,216.57
GBPJPY,20080108,115100,216.58,216.64,216.58,216.64
GBPJPY,20080108,115200,216.63,216.66,216.61,216.66
GBPJPY,20080108,115300,216.67,216.67,216.60,216.65
GBPJPY,20080108,115400,216.63,216.63,216.57,216.59
GBPJPY,20080108,115500,216.60,216.61,216.58,216.61
GBPJPY,20080108,115600,216.62,216.62,216.57,216.59
GBPJPY,20080108,115700,216.60,216.61,216.60,216.61
GBPJPY,20080108,115800,216.60,216.60,216.56,216.57
GBPJPY,20080108,115900,216.56,216.60,216.55,216.60
GBPJPY,20080108,120000,216.61,216.61,216.56,216.56
GBPJPY,20080108,120100,216.57,216.63,216.57,216.63
GBPJPY,20080108,120200,216.64,216.70,216.64,216.69
GBPJPY,20080108,120300,216.68,216.68,216.61,216.65
GBPJPY,20080108,120400,216.64,216.64,216.61,216.61
GBPJPY,20080108,120500,216.62,216.67,216.62,216.64
GBPJPY,20080108,120600,216.63,216.72,216.63,216.72
GBPJPY,20080108,120700,216.73,216.74,216.72,216.72
GBPJPY,20080108,120800,216.74,216.74,216.70,216.71
GBPJPY,20080108,120900,216.72,216.74,216.70,216.73
GBPJPY,20080108,121000,216.72,216.73,216.71,216.73
GBPJPY,20080108,121100,216.72,216.72,216.69,216.71
GBPJPY,20080108,121200,216.72,216.72,216.71,216.71
GBPJPY,20080108,121300,216.69,216.69,216.66,216.67
GBPJPY,20080108,121400,216.66,216.67,216.65,216.67
GBPJPY,20080108,121500,216.66,216.68,216.65,216.67
GBPJPY,20080108,121600,216.68,216.68,216.58,216.58
GBPJPY,20080108,121700,216.57,216.58,216.50,216.50
GBPJPY,20080108,121800,216.51,216.53,216.51,216.51
GBPJPY,20080108,121900,216.52,216.53,216.49,216.49
GBPJPY,20080108,122000,216.47,216.47,216.43,216.44
GBPJPY,20080108,122100,216.45,216.48,216.38,216.38
GBPJPY,20080108,122200,216.39,216.40,216.37,216.40
GBPJPY,20080108,122300,216.38,216.38,216.34,216.35
GBPJPY,20080108,122400,216.34,216.35,216.33,216.33
GBPJPY,20080108,122500,216.32,216.33,216.28,216.33
GBPJPY,20080108,122600,216.35,216.37,216.33,216.37
GBPJPY,20080108,122700,216.36,216.40,216.36,216.38
GBPJPY,20080108,122800,216.39,216.40,216.38,216.40
GBPJPY,20080108,122900,216.41,216.42,216.40,216.41
GBPJPY,20080108,123000,216.42,216.46,216.42,216.46
GBPJPY,20080108,123100,216.45,216.45,216.43,216.43
GBPJPY,20080108,123200,216.44,216.46,216.44,216.46
GBPJPY,20080108,123300,216.44,216.46,216.43,216.46
GBPJPY,20080108,123400,216.47,216.47,216.44,216.44
GBPJPY,20080108,123500,216.43,216.44,216.41,216.41
GBPJPY,20080108,123600,216.40,216.42,216.40,216.41
GBPJPY,20080108,123700,216.42,216.43,216.37,216.40
GBPJPY,20080108,123800,216.41,216.46,216.41,216.46
GBPJPY,20080108,123900,216.45,216.46,216.43,216.45
GBPJPY,20080108,124000,216.44,216.46,216.42,216.46
GBPJPY,20080108,124100,216.47,216.49,216.47,216.49
GBPJPY,20080108,124200,216.48,216.51,216.48,216.51
GBPJPY,20080108,124300,216.52,216.53,216.51,216.52
GBPJPY,20080108,124400,216.51,216.54,216.51,216.54
GBPJPY,20080108,124500,216.53,216.53,216.51,216.53
GBPJPY,20080108,124600,216.52,216.52,216.51,216.51
GBPJPY,20080108,124700,216.49,216.49,216.47,216.47
GBPJPY,20080108,124800,216.48,216.53,216.48,216.49
GBPJPY,20080108,124900,216.50,216.50,216.48,216.48
GBPJPY,20080108,125000,216.49,216.50,216.44,216.44
GBPJPY,20080108,125100,216.43,216.43,216.40,216.41
GBPJPY,20080108,125200,216.42,216.44,216.33,216.33
GBPJPY,20080108,125300,216.32,216.36,216.32,216.36
GBPJPY,20080108,125400,216.37,216.39,216.37,216.37
GBPJPY,20080108,125500,216.36,216.36,216.32,216.34
GBPJPY,20080108,125600,216.35,216.39,216.35,216.38
GBPJPY,20080108,125700,216.37,216.37,216.35,216.35
GBPJPY,20080108,125800,216.36,216.36,216.25,216.25
GBPJPY,20080108,125900,216.26,216.26,216.18,216.25
GBPJPY,20080108,130000,216.26,216.31,216.26,216.29
GBPJPY,20080108,130100,216.30,216.35,216.30,216.33
GBPJPY,20080108,130200,216.35,216.35,216.33,216.33
GBPJPY,20080108,130300,216.32,216.34,216.32,216.34
GBPJPY,20080108,130400,216.33,216.37,216.32,216.36
GBPJPY,20080108,130500,216.35,216.37,216.35,216.35
GBPJPY,20080108,130600,216.36,216.36,216.22,216.25
GBPJPY,20080108,130700,216.26,216.28,216.26,216.28
GBPJPY,20080108,130800,216.27,216.27,216.25,216.25
GBPJPY,20080108,130900,216.26,216.26,216.24,216.26
GBPJPY,20080108,131000,216.27,216.28,216.25,216.26
GBPJPY,20080108,131100,216.27,216.30,216.27,216.28
GBPJPY,20080108,131200,216.29,216.32,216.28,216.28
GBPJPY,20080108,131300,216.26,216.28,216.24,216.24
GBPJPY,20080108,131400,216.23,216.25,216.22,216.24
GBPJPY,20080108,131500,216.23,216.24,216.22,216.24
GBPJPY,20080108,131600,216.25,216.30,216.25,216.29
GBPJPY,20080108,131700,216.32,216.34,216.32,216.33
GBPJPY,20080108,131800,216.32,216.32,216.28,216.28
GBPJPY,20080108,131900,216.29,216.34,216.28,216.33
GBPJPY,20080108,132000,216.32,216.32,216.28,216.28
GBPJPY,20080108,132100,216.29,216.30,216.28,216.28
GBPJPY,20080108,132200,216.29,216.29,216.21,216.25
GBPJPY,20080108,132300,216.23,216.31,216.23,216.31
GBPJPY,20080108,132400,216.32,216.33,216.23,216.24
GBPJPY,20080108,132500,216.25,216.26,216.24,216.26
GBPJPY,20080108,132600,216.28,216.35,216.28,216.35
GBPJPY,20080108,132700,216.36,216.36,216.34,216.35
GBPJPY,20080108,132800,216.37,216.37,216.29,216.29
GBPJPY,20080108,132900,216.28,216.28,216.24,216.28
GBPJPY,20080108,133000,216.29,216.37,216.29,216.37
GBPJPY,20080108,133100,216.38,216.38,216.33,216.35
GBPJPY,20080108,133200,216.34,216.38,216.34,216.38
GBPJPY,20080108,133300,216.39,216.40,216.36,216.37
GBPJPY,20080108,133400,216.36,216.43,216.36,216.41
GBPJPY,20080108,133500,216.40,216.40,216.31,216.32
GBPJPY,20080108,133600,216.31,216.33,216.29,216.33
GBPJPY,20080108,133700,216.32,216.33,216.27,216.27
GBPJPY,20080108,133800,216.28,216.28,216.25,216.28
GBPJPY,20080108,133900,216.29,216.36,216.29,216.35
GBPJPY,20080108,134000,216.36,216.40,216.36,216.40
GBPJPY,20080108,134100,216.39,216.40,216.38,216.40
GBPJPY,20080108,134200,216.41,216.43,216.41,216.43
GBPJPY,20080108,134300,216.44,216.45,216.41,216.45
GBPJPY,20080108,134400,216.46,216.47,216.45,216.47
GBPJPY,20080108,134500,216.48,216.48,216.46,216.47
GBPJPY,20080108,134600,216.46,216.48,216.44,216.48
GBPJPY,20080108,134700,216.47,216.48,216.44,216.47
GBPJPY,20080108,134800,216.46,216.46,216.45,216.46
GBPJPY,20080108,134900,216.47,216.48,216.43,216.44
GBPJPY,20080108,135000,216.43,216.49,216.43,216.49
GBPJPY,20080108,135100,216.50,216.53,216.49,216.49
GBPJPY,20080108,135200,216.50,216.50,216.46,216.50
GBPJPY,20080108,135300,216.51,216.57,216.51,216.52
GBPJPY,20080108,135400,216.51,216.54,216.49,216.53
GBPJPY,20080108,135500,216.54,216.56,216.54,216.56
GBPJPY,20080108,135600,216.57,216.57,216.54,216.55
GBPJPY,20080108,135700,216.54,216.54,216.49,216.50
GBPJPY,20080108,135800,216.51,216.52,216.49,216.52
GBPJPY,20080108,135900,216.51,216.52,216.47,216.47
GBPJPY,20080108,140000,216.49,216.50,216.47,216.50
GBPJPY,20080108,140100,216.51,216.52,216.43,216.43
GBPJPY,20080108,140200,216.41,216.47,216.41,216.47
GBPJPY,20080108,140300,216.48,216.48,216.46,216.46
GBPJPY,20080108,140400,216.47,216.50,216.47,216.49
GBPJPY,20080108,140500,216.48,216.51,216.48,216.50
GBPJPY,20080108,140600,216.49,216.51,216.47,216.51
GBPJPY,20080108,140700,216.50,216.50,216.45,216.45
GBPJPY,20080108,140800,216.44,216.49,216.44,216.47
GBPJPY,20080108,140900,216.46,216.48,216.46,216.47
GBPJPY,20080108,141000,216.46,216.51,216.44,216.51
GBPJPY,20080108,141100,216.53,216.53,216.47,216.49
GBPJPY,20080108,141200,216.48,216.49,216.44,216.49
GBPJPY,20080108,141300,216.48,216.50,216.48,216.50
GBPJPY,20080108,141400,216.51,216.51,216.48,216.49
GBPJPY,20080108,141500,216.48,216.53,216.47,216.53
GBPJPY,20080108,141600,216.52,216.53,216.48,216.49
GBPJPY,20080108,141700,216.48,216.48,216.45,216.46
GBPJPY,20080108,141800,216.44,216.44,216.40,216.40
GBPJPY,20080108,141900,216.41,216.47,216.41,216.43
GBPJPY,20080108,142000,216.42,216.42,216.39,216.39
GBPJPY,20080108,142100,216.40,216.40,216.28,216.28
GBPJPY,20080108,142200,216.27,216.27,216.22,216.22
GBPJPY,20080108,142300,216.21,216.26,216.21,216.25
GBPJPY,20080108,142400,216.24,216.29,216.23,216.27
GBPJPY,20080108,142500,216.28,216.28,216.27,216.28
GBPJPY,20080108,142600,216.27,216.27,216.25,216.25
GBPJPY,20080108,142700,216.24,216.24,216.20,216.21
GBPJPY,20080108,142800,216.22,216.22,216.21,216.22
GBPJPY,20080108,142900,216.23,216.27,216.23,216.26
GBPJPY,20080108,143000,216.27,216.32,216.27,216.29
GBPJPY,20080108,143100,216.32,216.35,216.31,216.32
GBPJPY,20080108,143200,216.31,216.31,216.23,216.23
GBPJPY,20080108,143300,216.24,216.24,216.21,216.23
GBPJPY,20080108,143400,216.24,216.25,216.19,216.19
GBPJPY,20080108,143500,216.18,216.18,216.16,216.16
GBPJPY,20080108,143600,216.15,216.16,216.13,216.16
GBPJPY,20080108,143700,216.14,216.15,216.12,216.15
GBPJPY,20080108,143800,216.16,216.18,216.15,216.18
GBPJPY,20080108,143900,216.17,216.17,216.15,216.15
GBPJPY,20080108,144000,216.14,216.16,216.12,216.16
GBPJPY,20080108,144100,216.15,216.15,216.13,216.13
GBPJPY,20080108,144200,216.15,216.15,216.09,216.09
GBPJPY,20080108,144300,216.08,216.09,216.06,216.07
GBPJPY,20080108,144400,216.03,216.03,215.86,215.86
GBPJPY,20080108,144500,215.87,215.92,215.87,215.90
GBPJPY,20080108,144600,215.91,216.00,215.91,215.98
GBPJPY,20080108,144700,215.97,215.97,215.91,215.91
GBPJPY,20080108,144800,215.90,215.98,215.90,215.95
GBPJPY,20080108,144900,215.94,215.97,215.87,215.87
GBPJPY,20080108,145000,215.88,215.88,215.80,215.84
GBPJPY,20080108,145100,215.83,215.89,215.82,215.89
GBPJPY,20080108,145200,215.88,215.89,215.85,215.89
GBPJPY,20080108,145300,215.90,215.90,215.86,215.88
GBPJPY,20080108,145400,215.87,215.87,215.84,215.86
GBPJPY,20080108,145500,215.85,215.85,215.76,215.76
GBPJPY,20080108,145600,215.75,215.75,215.68,215.68
GBPJPY,20080108,145700,215.69,215.69,215.61,215.65
GBPJPY,20080108,145800,215.66,215.74,215.66,215.72
GBPJPY,20080108,145900,215.73,215.73,215.71,215.71
GBPJPY,20080108,150000,215.70,215.71,215.68,215.68
GBPJPY,20080108,150100,215.69,215.73,215.69,215.73
GBPJPY,20080108,150200,215.72,215.72,215.66,215.66
GBPJPY,20080108,150300,215.65,215.65,215.47,215.47
GBPJPY,20080108,150400,215.44,215.46,215.40,215.46
GBPJPY,20080108,150500,215.47,215.48,215.46,215.46
GBPJPY,20080108,150600,215.47,215.48,215.45,215.46
GBPJPY,20080108,150700,215.45,215.50,215.45,215.50
GBPJPY,20080108,150800,215.49,215.50,215.46,215.47
GBPJPY,20080108,150900,215.48,215.50,215.44,215.46
GBPJPY,20080108,151000,215.47,215.49,215.46,215.49
GBPJPY,20080108,151100,215.48,215.50,215.48,215.49
GBPJPY,20080108,151200,215.48,215.48,215.46,215.47
GBPJPY,20080108,151300,215.48,215.49,215.46,215.48
GBPJPY,20080108,151400,215.49,215.49,215.45,215.45
GBPJPY,20080108,151500,215.46,215.52,215.46,215.50
GBPJPY,20080108,151600,215.49,215.50,215.45,215.45
GBPJPY,20080108,151700,215.41,215.41,215.32,215.36
GBPJPY,20080108,151800,215.38,215.38,215.34,215.35
GBPJPY,20080108,151900,215.36,215.40,215.36,215.38
GBPJPY,20080108,152000,215.39,215.45,215.39,215.45
GBPJPY,20080108,152100,215.44,215.52,215.43,215.52
GBPJPY,20080108,152200,215.53,215.53,215.50,215.50
GBPJPY,20080108,152300,215.51,215.54,215.51,215.53
GBPJPY,20080108,152400,215.54,215.62,215.54,215.60
GBPJPY,20080108,152500,215.59,215.63,215.58,215.63
GBPJPY,20080108,152600,215.64,215.68,215.62,215.68
GBPJPY,20080108,152700,215.67,215.70,215.67,215.68
GBPJPY,20080108,152800,215.69,215.83,215.69,215.83
GBPJPY,20080108,152900,215.82,215.83,215.76,215.76
GBPJPY,20080108,153000,215.77,215.79,215.75,215.75
GBPJPY,20080108,153100,215.74,215.79,215.71,215.79
GBPJPY,20080108,153200,215.80,215.85,215.80,215.84
GBPJPY,20080108,153300,215.85,215.85,215.82,215.84
GBPJPY,20080108,153400,215.83,215.85,215.78,215.79
GBPJPY,20080108,153500,215.81,215.86,215.80,215.80
GBPJPY,20080108,153600,215.79,215.81,215.75,215.81
GBPJPY,20080108,153700,215.82,215.84,215.78,215.78
GBPJPY,20080108,153800,215.79,215.83,215.77,215.82
GBPJPY,20080108,153900,215.81,215.82,215.76,215.79
GBPJPY,20080108,154000,215.80,215.82,215.80,215.82
GBPJPY,20080108,154100,215.83,215.93,215.83,215.93
GBPJPY,20080108,154200,215.94,216.03,215.94,216.03
GBPJPY,20080108,154300,216.05,216.05,216.03,216.04
GBPJPY,20080108,154400,216.05,216.09,216.05,216.08
GBPJPY,20080108,154500,216.09,216.10,216.07,216.07
GBPJPY,20080108,154600,216.08,216.08,216.01,216.01
GBPJPY,20080108,154700,216.03,216.07,216.01,216.07
GBPJPY,20080108,154800,216.08,216.19,216.08,216.19
GBPJPY,20080108,154900,216.20,216.20,216.12,216.12
GBPJPY,20080108,155000,216.11,216.13,216.07,216.08
GBPJPY,20080108,155100,216.09,216.10,216.07,216.07
GBPJPY,20080108,155200,216.06,216.06,216.00,216.00
GBPJPY,20080108,155300,216.01,216.07,216.01,216.06
GBPJPY,20080108,155400,216.05,216.05,216.01,216.02
GBPJPY,20080108,155500,216.03,216.07,216.03,216.07
GBPJPY,20080108,155600,216.08,216.09,216.02,216.02
GBPJPY,20080108,155700,216.01,216.01,215.99,215.99
GBPJPY,20080108,155800,215.98,215.98,215.93,215.94
GBPJPY,20080108,155900,215.96,215.99,215.96,215.96
GBPJPY,20080108,160000,215.95,215.95,215.93,215.93
GBPJPY,20080108,160100,215.92,215.95,215.79,215.92
GBPJPY,20080108,160200,215.93,216.01,215.93,216.00
GBPJPY,20080108,160300,215.99,216.06,215.98,216.04
GBPJPY,20080108,160400,216.03,216.09,216.00,216.09
GBPJPY,20080108,160500,216.10,216.19,216.08,216.19
GBPJPY,20080108,160600,216.21,216.29,216.21,216.24
GBPJPY,20080108,160700,216.23,216.30,216.22,216.30
GBPJPY,20080108,160800,216.31,216.34,216.29,216.31
GBPJPY,20080108,160900,216.30,216.34,216.30,216.31
GBPJPY,20080108,161000,216.29,216.34,216.29,216.30
GBPJPY,20080108,161100,216.29,216.29,216.24,216.29
GBPJPY,20080108,161200,216.30,216.31,216.26,216.26
GBPJPY,20080108,161300,216.27,216.29,216.26,216.29
GBPJPY,20080108,161400,216.28,216.33,216.27,216.32
GBPJPY,20080108,161500,216.34,216.46,216.34,216.44
GBPJPY,20080108,161600,216.45,216.50,216.45,216.48
GBPJPY,20080108,161700,216.47,216.47,216.44,216.46
GBPJPY,20080108,161800,216.45,216.45,216.38,216.38
GBPJPY,20080108,161900,216.39,216.43,216.39,216.43
GBPJPY,20080108,162000,216.42,216.46,216.36,216.46
GBPJPY,20080108,162100,216.45,216.45,216.37,216.42
GBPJPY,20080108,162200,216.43,216.47,216.43,216.45
GBPJPY,20080108,162300,216.43,216.61,216.43,216.61
GBPJPY,20080108,162400,216.62,216.68,216.62,216.63
GBPJPY,20080108,162500,216.62,216.63,216.56,216.56
GBPJPY,20080108,162600,216.55,216.56,216.51,216.51
GBPJPY,20080108,162700,216.50,216.51,216.48,216.48
GBPJPY,20080108,162800,216.47,216.48,216.44,216.44
GBPJPY,20080108,162900,216.45,216.47,216.40,216.40
GBPJPY,20080108,163000,216.41,216.44,216.41,216.43
GBPJPY,20080108,163100,216.44,216.45,216.41,216.45
GBPJPY,20080108,163200,216.46,216.47,216.40,216.40
GBPJPY,20080108,163300,216.39,216.39,216.24,216.25
GBPJPY,20080108,163400,216.26,216.28,216.23,216.25
GBPJPY,20080108,163500,216.24,216.25,216.16,216.16
GBPJPY,20080108,163600,216.15,216.18,216.08,216.17
GBPJPY,20080108,163700,216.18,216.28,216.18,216.26
GBPJPY,20080108,163800,216.27,216.31,216.26,216.29
GBPJPY,20080108,163900,216.28,216.28,216.25,216.28
GBPJPY,20080108,164000,216.29,216.41,216.29,216.41
GBPJPY,20080108,164100,216.42,216.42,216.37,216.41
GBPJPY,20080108,164200,216.42,216.43,216.36,216.39
GBPJPY,20080108,164300,216.38,216.43,216.38,216.41
GBPJPY,20080108,164400,216.40,216.45,216.39,216.43
GBPJPY,20080108,164500,216.42,216.42,216.31,216.39
GBPJPY,20080108,164600,216.40,216.47,216.40,216.47
GBPJPY,20080108,164700,216.48,216.57,216.48,216.52
GBPJPY,20080108,164800,216.54,216.54,216.42,216.45
GBPJPY,20080108,164900,216.46,216.46,216.39,216.42
GBPJPY,20080108,165000,216.43,216.43,216.40,216.40
GBPJPY,20080108,165100,216.39,216.39,216.32,216.37
GBPJPY,20080108,165200,216.38,216.42,216.34,216.42
GBPJPY,20080108,165300,216.43,216.43,216.41,216.41
GBPJPY,20080108,165400,216.40,216.50,216.38,216.50
GBPJPY,20080108,165500,216.48,216.48,216.46,216.47
GBPJPY,20080108,165600,216.46,216.47,216.37,216.38
GBPJPY,20080108,165700,216.39,216.40,216.34,216.35
GBPJPY,20080108,165800,216.36,216.36,216.27,216.27
GBPJPY,20080108,165900,216.26,216.28,216.25,216.28
GBPJPY,20080108,170000,216.27,216.51,216.27,216.50
GBPJPY,20080108,170100,216.47,216.47,216.33,216.34
GBPJPY,20080108,170200,216.35,216.35,216.29,216.30
GBPJPY,20080108,170300,216.29,216.38,216.28,216.38
GBPJPY,20080108,170400,216.37,216.37,216.25,216.25
GBPJPY,20080108,170500,216.26,216.28,216.25,216.25
GBPJPY,20080108,170600,216.23,216.23,216.12,216.12
GBPJPY,20080108,170700,216.13,216.22,216.12,216.19
GBPJPY,20080108,170800,216.18,216.18,216.09,216.09
GBPJPY,20080108,170900,216.10,216.15,216.10,216.15
GBPJPY,20080108,171000,216.16,216.20,216.16,216.20
GBPJPY,20080108,171100,216.21,216.24,216.18,216.18
GBPJPY,20080108,171200,216.17,216.17,216.14,216.15
GBPJPY,20080108,171300,216.14,216.16,216.08,216.08
GBPJPY,20080108,171400,216.07,216.07,216.03,216.06
GBPJPY,20080108,171500,216.05,216.05,216.00,216.00
GBPJPY,20080108,171600,215.99,215.99,215.91,215.93
GBPJPY,20080108,171700,215.94,215.99,215.94,215.95
GBPJPY,20080108,171800,215.96,216.02,215.90,215.90
GBPJPY,20080108,171900,215.88,215.88,215.82,215.86
GBPJPY,20080108,172000,215.88,215.88,215.83,215.83
GBPJPY,20080108,172100,215.85,215.92,215.85,215.92
GBPJPY,20080108,172200,215.91,215.92,215.90,215.90
GBPJPY,20080108,172300,215.89,215.90,215.86,215.90
GBPJPY,20080108,172400,215.91,215.93,215.90,215.90
GBPJPY,20080108,172500,215.88,215.95,215.88,215.90
GBPJPY,20080108,172600,215.89,215.97,215.88,215.97
GBPJPY,20080108,172700,215.98,216.00,215.96,215.96
GBPJPY,20080108,172800,215.97,215.98,215.95,215.98
GBPJPY,20080108,172900,215.99,216.00,215.95,215.96
GBPJPY,20080108,173000,215.97,215.97,215.91,215.91
GBPJPY,20080108,173100,215.88,215.88,215.78,215.81
GBPJPY,20080108,173200,215.80,215.81,215.74,215.74
GBPJPY,20080108,173300,215.75,215.76,215.73,215.75
GBPJPY,20080108,173400,215.74,215.75,215.71,215.75
GBPJPY,20080108,173500,215.74,215.74,215.68,215.69
GBPJPY,20080108,173600,215.68,215.76,215.66,215.76
GBPJPY,20080108,173700,215.78,215.85,215.78,215.82
GBPJPY,20080108,173800,215.81,215.82,215.69,215.69
GBPJPY,20080108,173900,215.68,215.76,215.68,215.76
GBPJPY,20080108,174000,215.77,215.79,215.76,215.79
GBPJPY,20080108,174100,215.80,215.82,215.78,215.78
GBPJPY,20080108,174200,215.77,215.82,215.77,215.79
GBPJPY,20080108,174300,215.80,215.80,215.72,215.77
GBPJPY,20080108,174400,215.76,215.76,215.72,215.72
GBPJPY,20080108,174500,215.73,215.74,215.73,215.73
GBPJPY,20080108,174600,215.72,215.72,215.64,215.66
GBPJPY,20080108,174700,215.65,215.65,215.57,215.57
GBPJPY,20080108,174800,215.56,215.56,215.47,215.50
GBPJPY,20080108,174900,215.49,215.50,215.45,215.46
GBPJPY,20080108,175000,215.44,215.44,215.40,215.40
GBPJPY,20080108,175100,215.41,215.41,215.36,215.40
GBPJPY,20080108,175200,215.41,215.51,215.41,215.51
GBPJPY,20080108,175300,215.52,215.54,215.49,215.50
GBPJPY,20080108,175400,215.49,215.49,215.42,215.42
GBPJPY,20080108,175500,215.43,215.48,215.43,215.47
GBPJPY,20080108,175600,215.48,215.53,215.47,215.47
GBPJPY,20080108,175700,215.45,215.46,215.42,215.45
GBPJPY,20080108,175800,215.46,215.54,215.45,215.54
GBPJPY,20080108,175900,215.56,215.57,215.52,215.56
GBPJPY,20080108,180000,215.57,215.64,215.57,215.61
GBPJPY,20080108,180100,215.60,215.60,215.53,215.53
GBPJPY,20080108,180200,215.54,215.57,215.53,215.56
GBPJPY,20080108,180300,215.57,215.61,215.53,215.57
GBPJPY,20080108,180400,215.56,215.56,215.50,215.50
GBPJPY,20080108,180500,215.49,215.60,215.49,215.59
GBPJPY,20080108,180600,215.57,215.58,215.53,215.54
GBPJPY,20080108,180700,215.53,215.57,215.53,215.56
GBPJPY,20080108,180800,215.55,215.55,215.51,215.55
GBPJPY,20080108,180900,215.56,215.58,215.53,215.56
GBPJPY,20080108,181000,215.53,215.60,215.53,215.58
GBPJPY,20080108,181100,215.59,215.59,215.55,215.56
GBPJPY,20080108,181200,215.57,215.65,215.57,215.65
GBPJPY,20080108,181300,215.64,215.75,215.60,215.75
GBPJPY,20080108,181400,215.74,215.74,215.72,215.73
GBPJPY,20080108,181500,215.74,215.76,215.74,215.76
GBPJPY,20080108,181600,215.75,215.75,215.73,215.75
GBPJPY,20080108,181700,215.76,215.81,215.76,215.79
GBPJPY,20080108,181800,215.78,215.79,215.78,215.78
GBPJPY,20080108,181900,215.77,215.77,215.73,215.75
GBPJPY,20080108,182000,215.74,215.74,215.69,215.69
GBPJPY,20080108,182100,215.68,215.69,215.68,215.69
GBPJPY,20080108,182200,215.70,215.70,215.68,215.68
GBPJPY,20080108,182300,215.67,215.73,215.67,215.72
GBPJPY,20080108,182400,215.71,215.75,215.71,215.74
GBPJPY,20080108,182500,215.75,215.75,215.72,215.72
GBPJPY,20080108,182600,215.71,215.71,215.68,215.68
GBPJPY,20080108,182700,215.69,215.69,215.67,215.69
GBPJPY,20080108,182800,215.70,215.73,215.69,215.73
GBPJPY,20080108,182900,215.74,215.83,215.74,215.83
GBPJPY,20080108,183000,215.84,215.84,215.80,215.80
GBPJPY,20080108,183100,215.81,215.83,215.81,215.81
GBPJPY,20080108,183200,215.82,215.82,215.73,215.74
GBPJPY,20080108,183300,215.75,215.75,215.72,215.72
GBPJPY,20080108,183400,215.71,215.71,215.68,215.69
GBPJPY,20080108,183500,215.67,215.67,215.64,215.65
GBPJPY,20080108,183600,215.64,215.65,215.63,215.65
GBPJPY,20080108,183700,215.66,215.70,215.66,215.70
GBPJPY,20080108,183800,215.69,215.69,215.69,215.69
GBPJPY,20080108,183900,215.70,215.70,215.69,215.69
GBPJPY,20080108,184000,215.68,215.68,215.66,215.66
GBPJPY,20080108,184100,215.67,215.68,215.66,215.66
GBPJPY,20080108,184200,215.65,215.65,215.61,215.61
GBPJPY,20080108,184300,215.59,215.63,215.59,215.63
GBPJPY,20080108,184400,215.62,215.63,215.61,215.63
GBPJPY,20080108,184500,215.64,215.66,215.63,215.64
GBPJPY,20080108,184600,215.65,215.65,215.63,215.65
GBPJPY,20080108,184700,215.66,215.66,215.66,215.66
GBPJPY,20080108,184800,215.67,215.78,215.67,215.78
GBPJPY,20080108,184900,215.79,215.80,215.78,215.78
GBPJPY,20080108,185000,215.79,215.86,215.79,215.85
GBPJPY,20080108,185100,215.86,215.93,215.86,215.93
GBPJPY,20080108,185200,215.92,215.92,215.90,215.92
GBPJPY,20080108,185300,215.93,215.95,215.93,215.93
GBPJPY,20080108,185400,215.94,216.02,215.94,216.01
GBPJPY,20080108,185500,216.00,216.00,215.85,215.87
GBPJPY,20080108,185600,215.88,215.88,215.82,215.83
GBPJPY,20080108,185700,215.84,215.85,215.80,215.80
GBPJPY,20080108,185800,215.79,215.85,215.79,215.85
GBPJPY,20080108,185900,215.84,215.84,215.79,215.80
GBPJPY,20080108,190000,215.82,215.83,215.77,215.77
GBPJPY,20080108,190100,215.78,215.78,215.72,215.72
GBPJPY,20080108,190200,215.71,215.71,215.66,215.66
GBPJPY,20080108,190300,215.67,215.76,215.67,215.76
GBPJPY,20080108,190400,215.78,215.85,215.78,215.84
GBPJPY,20080108,190500,215.83,215.83,215.78,215.78
GBPJPY,20080108,190600,215.77,215.99,215.75,215.93
GBPJPY,20080108,190700,215.91,215.96,215.86,215.87
GBPJPY,20080108,190800,215.88,216.07,215.88,216.07
GBPJPY,20080108,190900,216.09,216.09,215.97,215.97
GBPJPY,20080108,191000,215.98,215.98,215.93,215.93
GBPJPY,20080108,191100,215.94,216.03,215.94,216.03
GBPJPY,20080108,191200,216.02,216.06,216.00,216.01
GBPJPY,20080108,191300,216.02,216.14,216.02,216.12
GBPJPY,20080108,191400,216.13,216.14,216.04,216.04
GBPJPY,20080108,191500,216.05,216.07,216.05,216.06
GBPJPY,20080108,191600,216.05,216.05,216.01,216.01
GBPJPY,20080108,191700,216.00,216.03,215.90,215.90
GBPJPY,20080108,191800,215.89,216.00,215.89,216.00
GBPJPY,20080108,191900,215.99,216.00,215.94,215.94
GBPJPY,20080108,192000,215.95,215.95,215.88,215.89
GBPJPY,20080108,192100,215.90,215.90,215.88,215.90
GBPJPY,20080108,192200,215.91,216.00,215.91,215.99
GBPJPY,20080108,192300,216.00,216.08,216.00,216.08
GBPJPY,20080108,192400,216.09,216.09,216.07,216.08
GBPJPY,20080108,192500,216.09,216.10,216.06,216.10
GBPJPY,20080108,192600,216.09,216.10,216.07,216.10
GBPJPY,20080108,192700,216.12,216.19,216.12,216.15
GBPJPY,20080108,192800,216.16,216.18,216.16,216.18
GBPJPY,20080108,192900,216.19,216.25,216.18,216.23
GBPJPY,20080108,193000,216.24,216.29,216.24,216.26
GBPJPY,20080108,193100,216.25,216.25,216.08,216.08
GBPJPY,20080108,193200,216.07,216.07,216.04,216.06
GBPJPY,20080108,193300,216.07,216.09,216.06,216.07
GBPJPY,20080108,193400,216.06,216.06,216.05,216.06
GBPJPY,20080108,193500,216.07,216.10,216.06,216.06
GBPJPY,20080108,193600,216.07,216.07,216.06,216.07
GBPJPY,20080108,193700,216.08,216.10,216.02,216.04
GBPJPY,20080108,193800,216.05,216.10,216.05,216.10
GBPJPY,20080108,193900,216.09,216.09,216.01,216.01
GBPJPY,20080108,194000,216.00,216.02,215.98,216.02
GBPJPY,20080108,194100,216.04,216.05,215.99,215.99
GBPJPY,20080108,194200,216.00,216.01,215.95,215.96
GBPJPY,20080108,194300,215.98,216.00,215.96,215.96
GBPJPY,20080108,194400,215.97,215.99,215.97,215.99
GBPJPY,20080108,194500,216.00,216.02,215.96,215.99
GBPJPY,20080108,194600,216.00,216.03,216.00,216.01
GBPJPY,20080108,194700,216.00,216.04,216.00,216.02
GBPJPY,20080108,194800,216.01,216.01,215.96,215.96
GBPJPY,20080108,194900,215.95,216.08,215.95,216.08
GBPJPY,20080108,195000,216.07,216.08,216.05,216.05
GBPJPY,20080108,195100,216.06,216.07,216.05,216.05
GBPJPY,20080108,195200,216.06,216.07,216.05,216.07
GBPJPY,20080108,195300,216.06,216.07,216.06,216.06
GBPJPY,20080108,195400,216.04,216.10,216.04,216.10
GBPJPY,20080108,195500,216.09,216.10,216.06,216.09
GBPJPY,20080108,195600,216.08,216.11,216.07,216.07
GBPJPY,20080108,195700,216.08,216.12,216.08,216.10
GBPJPY,20080108,195800,216.09,216.09,216.05,216.05
GBPJPY,20080108,195900,216.06,216.12,216.06,216.12
GBPJPY,20080108,200000,216.11,216.21,216.10,216.21
GBPJPY,20080108,200100,216.20,216.21,216.18,216.21
GBPJPY,20080108,200200,216.20,216.20,216.16,216.18
GBPJPY,20080108,200300,216.17,216.21,216.17,216.19
GBPJPY,20080108,200400,216.20,216.22,216.18,216.18
GBPJPY,20080108,200500,216.16,216.16,216.10,216.10
GBPJPY,20080108,200600,216.11,216.11,216.07,216.09
GBPJPY,20080108,200700,216.08,216.13,216.07,216.13
GBPJPY,20080108,200800,216.12,216.13,216.09,216.09
GBPJPY,20080108,200900,216.10,216.23,216.10,216.23
GBPJPY,20080108,201000,216.24,216.28,216.24,216.27
GBPJPY,20080108,201100,216.28,216.30,216.28,216.29
GBPJPY,20080108,201200,216.28,216.32,216.26,216.32
GBPJPY,20080108,201300,216.34,216.42,216.29,216.29
GBPJPY,20080108,201400,216.28,216.28,216.20,216.22
GBPJPY,20080108,201500,216.21,216.25,216.20,216.24
GBPJPY,20080108,201600,216.23,216.23,216.18,216.18
GBPJPY,20080108,201700,216.19,216.19,216.17,216.17
GBPJPY,20080108,201800,216.18,216.18,216.16,216.16
GBPJPY,20080108,201900,216.15,216.15,216.07,216.07
GBPJPY,20080108,202000,216.08,216.16,216.08,216.16
GBPJPY,20080108,202100,216.17,216.19,216.17,216.18
GBPJPY,20080108,202200,216.19,216.21,216.19,216.20
GBPJPY,20080108,202300,216.19,216.21,216.18,216.20
GBPJPY,20080108,202400,216.21,216.23,216.21,216.22
GBPJPY,20080108,202500,216.23,216.24,216.22,216.22
GBPJPY,20080108,202600,216.23,216.24,216.22,216.24
GBPJPY,20080108,202700,216.23,216.24,216.18,216.18
GBPJPY,20080108,202800,216.17,216.22,216.16,216.22
GBPJPY,20080108,202900,216.21,216.21,216.18,216.18
GBPJPY,20080108,203000,216.17,216.18,216.15,216.18
GBPJPY,20080108,203100,216.19,216.20,216.16,216.19
GBPJPY,20080108,203200,216.18,216.20,216.17,216.20
GBPJPY,20080108,203300,216.19,216.20,216.12,216.12
GBPJPY,20080108,203400,216.13,216.13,216.10,216.10
GBPJPY,20080108,203500,216.11,216.12,216.09,216.09
GBPJPY,20080108,203600,216.08,216.09,216.07,216.09
GBPJPY,20080108,203700,216.10,216.10,216.08,216.10
GBPJPY,20080108,203800,216.09,216.09,216.04,216.04
GBPJPY,20080108,203900,216.05,216.07,216.05,216.06
GBPJPY,20080108,204000,216.07,216.07,216.03,216.03
GBPJPY,20080108,204100,216.02,216.02,215.96,215.99
GBPJPY,20080108,204200,216.00,216.00,215.87,215.87
GBPJPY,20080108,204300,215.88,215.88,215.87,215.87
GBPJPY,20080108,204400,215.86,215.86,215.82,215.82
GBPJPY,20080108,204500,215.81,215.82,215.79,215.81
GBPJPY,20080108,204600,215.82,215.83,215.80,215.82
GBPJPY,20080108,204700,215.83,215.83,215.65,215.65
GBPJPY,20080108,204800,215.66,215.68,215.63,215.67
GBPJPY,20080108,204900,215.68,215.68,215.64,215.68
GBPJPY,20080108,205000,215.69,215.75,215.68,215.75
GBPJPY,20080108,205100,215.76,215.77,215.75,215.75
GBPJPY,20080108,205200,215.74,215.74,215.69,215.73
GBPJPY,20080108,205300,215.71,215.71,215.64,215.68
GBPJPY,20080108,205400,215.69,215.74,215.64,215.72
GBPJPY,20080108,205500,215.73,215.73,215.68,215.72
GBPJPY,20080108,205600,215.71,215.72,215.68,215.72
GBPJPY,20080108,205700,215.73,215.74,215.71,215.74
GBPJPY,20080108,205800,215.73,215.73,215.65,215.65
GBPJPY,20080108,205900,215.64,215.66,215.60,215.65
GBPJPY,20080108,210000,215.63,215.63,215.55,215.55
GBPJPY,20080108,210100,215.53,215.53,215.48,215.49
GBPJPY,20080108,210200,215.50,215.58,215.50,215.58
GBPJPY,20080108,210300,215.57,215.63,215.57,215.63
GBPJPY,20080108,210400,215.62,215.62,215.53,215.54
GBPJPY,20080108,210500,215.55,215.56,215.54,215.55
GBPJPY,20080108,210600,215.54,215.57,215.53,215.57
GBPJPY,20080108,210700,215.58,215.65,215.58,215.65
GBPJPY,20080108,210800,215.66,215.66,215.62,215.62
GBPJPY,20080108,210900,215.63,215.63,215.60,215.60
GBPJPY,20080108,211000,215.61,215.63,215.56,215.56
GBPJPY,20080108,211100,215.55,215.57,215.47,215.47
GBPJPY,20080108,211200,215.48,215.48,215.43,215.44
GBPJPY,20080108,211300,215.43,215.43,215.34,215.40
GBPJPY,20080108,211400,215.41,215.48,215.41,215.45
GBPJPY,20080108,211500,215.44,215.47,215.44,215.46
GBPJPY,20080108,211600,215.45,215.45,215.38,215.38
GBPJPY,20080108,211700,215.39,215.46,215.37,215.37
GBPJPY,20080108,211800,215.38,215.38,215.29,215.29
GBPJPY,20080108,211900,215.26,215.34,215.26,215.32
GBPJPY,20080108,212000,215.31,215.32,215.29,215.30
GBPJPY,20080108,212100,215.28,215.28,215.20,215.25
GBPJPY,20080108,212200,215.26,215.26,215.22,215.26
GBPJPY,20080108,212300,215.27,215.28,215.22,215.22
GBPJPY,20080108,212400,215.20,215.22,215.18,215.18
GBPJPY,20080108,212500,215.16,215.19,215.12,215.12
GBPJPY,20080108,212600,215.10,215.10,215.00,215.08
GBPJPY,20080108,212700,215.07,215.07,214.96,215.04
GBPJPY,20080108,212800,215.03,215.03,214.88,214.88
GBPJPY,20080108,212900,214.89,215.01,214.88,215.01
GBPJPY,20080108,213000,215.02,215.10,215.01,215.10
GBPJPY,20080108,213100,215.09,215.12,215.02,215.07
GBPJPY,20080108,213200,215.08,215.19,215.08,215.19
GBPJPY,20080108,213300,215.21,215.24,215.18,215.19
GBPJPY,20080108,213400,215.20,215.23,215.19,215.22
GBPJPY,20080108,213500,215.23,215.28,215.23,215.28
GBPJPY,20080108,213600,215.29,215.31,215.23,215.28
GBPJPY,20080108,213700,215.27,215.28,215.17,215.17
GBPJPY,20080108,213800,215.15,215.15,215.10,215.10
GBPJPY,20080108,213900,215.11,215.12,215.09,215.11
GBPJPY,20080108,214000,215.12,215.13,215.10,215.13
GBPJPY,20080108,214100,215.14,215.14,215.10,215.13
GBPJPY,20080108,214200,215.14,215.24,215.14,215.22
GBPJPY,20080108,214300,215.21,215.21,215.10,215.11
GBPJPY,20080108,214400,215.12,215.22,215.12,215.17
GBPJPY,20080108,214500,215.16,215.16,215.10,215.11
GBPJPY,20080108,214600,215.12,215.12,215.05,215.05
GBPJPY,20080108,214700,215.04,215.04,214.94,214.99
GBPJPY,20080108,214800,214.98,214.98,214.94,214.98
GBPJPY,20080108,214900,214.99,214.99,214.93,214.93
GBPJPY,20080108,215000,214.94,214.94,214.87,214.90
GBPJPY,20080108,215100,214.89,214.89,214.85,214.87
GBPJPY,20080108,215200,214.88,215.02,214.88,215.01
GBPJPY,20080108,215300,215.06,215.08,215.04,215.04
GBPJPY,20080108,215400,215.05,215.06,215.00,215.01
GBPJPY,20080108,215500,215.00,215.03,214.97,215.01
GBPJPY,20080108,215600,215.00,215.00,214.88,214.88
GBPJPY,20080108,215700,214.83,214.83,214.74,214.77
GBPJPY,20080108,215800,214.75,214.75,214.71,214.75
GBPJPY,20080108,215900,214.76,214.86,214.75,214.86
GBPJPY,20080108,220000,214.85,214.90,214.85,214.89
GBPJPY,20080108,220100,214.88,214.94,214.88,214.91
GBPJPY,20080108,220200,214.92,214.95,214.92,214.95
GBPJPY,20080108,220300,214.94,214.97,214.92,214.94
GBPJPY,20080108,220400,214.93,214.97,214.90,214.94
GBPJPY,20080108,220500,214.93,214.96,214.93,214.93
GBPJPY,20080108,220600,214.92,214.92,214.88,214.88
GBPJPY,20080108,220700,214.89,214.90,214.85,214.90
GBPJPY,20080108,220800,214.91,214.91,214.89,214.90
GBPJPY,20080108,220900,214.89,214.89,214.78,214.80
GBPJPY,20080108,221000,214.81,214.81,214.79,214.81
GBPJPY,20080108,221100,214.82,214.84,214.81,214.82
GBPJPY,20080108,221200,214.83,214.86,214.83,214.86
GBPJPY,20080108,221300,214.87,214.88,214.84,214.84
GBPJPY,20080108,221400,214.85,214.87,214.84,214.86
GBPJPY,20080108,221500,214.85,214.85,214.72,214.74
GBPJPY,20080108,221600,214.73,214.73,214.65,214.67
GBPJPY,20080108,221700,214.68,214.68,214.65,214.65
GBPJPY,20080108,221800,214.64,214.64,214.60,214.60
GBPJPY,20080108,221900,214.59,214.61,214.59,214.61
GBPJPY,20080108,222000,214.62,214.62,214.57,214.59
GBPJPY,20080108,222100,214.60,214.68,214.60,214.68
GBPJPY,20080108,222200,214.69,214.74,214.69,214.73
GBPJPY,20080108,222300,214.74,214.78,214.74,214.76
GBPJPY,20080108,222400,214.75,214.75,214.73,214.75
GBPJPY,20080108,222500,214.74,214.74,214.72,214.72
GBPJPY,20080108,222600,214.73,214.74,214.72,214.72
GBPJPY,20080108,222700,214.72,214.73,214.72,214.72
GBPJPY,20080108,222800,214.73,214.75,214.73,214.75
GBPJPY,20080108,222900,214.76,214.77,214.74,214.75
GBPJPY,20080108,223000,214.74,214.76,214.74,214.74
GBPJPY,20080108,223100,214.75,214.75,214.71,214.71
GBPJPY,20080108,223200,214.69,214.70,214.68,214.68
GBPJPY,20080108,223300,214.67,214.69,214.67,214.69
GBPJPY,20080108,223400,214.70,214.71,214.68,214.71
GBPJPY,20080108,223500,214.72,214.72,214.68,214.68
GBPJPY,20080108,223600,214.69,214.69,214.67,214.68
GBPJPY,20080108,223700,214.69,214.69,214.67,214.67
GBPJPY,20080108,223800,214.68,214.72,214.68,214.72
GBPJPY,20080108,223900,214.71,214.72,214.71,214.72
GBPJPY,20080108,224000,214.73,214.73,214.72,214.73
GBPJPY,20080108,224100,214.74,214.75,214.72,214.75
GBPJPY,20080108,224200,214.74,214.75,214.72,214.73
GBPJPY,20080108,224300,214.72,214.75,214.72,214.74
GBPJPY,20080108,224400,214.75,214.79,214.73,214.78
GBPJPY,20080108,224500,214.79,214.81,214.76,214.76
GBPJPY,20080108,224600,214.75,214.76,214.74,214.76
GBPJPY,20080108,224700,214.77,214.78,214.75,214.78
GBPJPY,20080108,224800,214.79,214.80,214.75,214.75
GBPJPY,20080108,224900,214.74,214.75,214.74,214.75
GBPJPY,20080108,225000,214.75,214.76,214.74,214.76
GBPJPY,20080108,225100,214.79,214.84,214.79,214.84
GBPJPY,20080108,225200,214.83,214.87,214.83,214.86
GBPJPY,20080108,225300,214.87,214.88,214.87,214.88
GBPJPY,20080108,225400,214.87,214.88,214.87,214.88
GBPJPY,20080108,225500,214.89,214.89,214.87,214.87
GBPJPY,20080108,225600,214.86,214.86,214.84,214.84
GBPJPY,20080108,225700,214.85,214.86,214.82,214.83
GBPJPY,20080108,225800,214.82,214.84,214.82,214.83
GBPJPY,20080108,225900,214.82,214.84,214.82,214.84
GBPJPY,20080108,230000,214.82,214.83,214.81,214.82
GBPJPY,20080108,230100,214.81,214.81,214.78,214.78
GBPJPY,20080108,230200,214.79,214.79,214.78,214.78
GBPJPY,20080108,230300,214.78,214.78,214.78,214.78
GBPJPY,20080108,230400,214.79,214.84,214.79,214.84
GBPJPY,20080108,230500,214.85,214.87,214.85,214.86
GBPJPY,20080108,230600,214.87,214.88,214.84,214.84
GBPJPY,20080108,230700,214.83,214.83,214.79,214.79
GBPJPY,20080108,230800,214.78,214.78,214.72,214.72
GBPJPY,20080108,230900,214.71,214.73,214.71,214.73
GBPJPY,20080108,231000,214.74,214.74,214.72,214.73
GBPJPY,20080108,231100,214.74,214.75,214.74,214.75
GBPJPY,20080108,231200,214.74,214.74,214.74,214.74
GBPJPY,20080108,231300,214.73,214.73,214.71,214.71
GBPJPY,20080108,231400,214.69,214.69,214.62,214.64
GBPJPY,20080108,231500,214.63,214.64,214.61,214.62
GBPJPY,20080108,231600,214.61,214.61,214.59,214.59
GBPJPY,20080108,231700,214.58,214.58,214.57,214.57
GBPJPY,20080108,231800,214.56,214.58,214.56,214.58
GBPJPY,20080108,231900,214.59,214.60,214.57,214.60
GBPJPY,20080108,232000,214.59,214.60,214.58,214.59
GBPJPY,20080108,232100,214.60,214.61,214.60,214.61
GBPJPY,20080108,232200,214.62,214.63,214.62,214.62
GBPJPY,20080108,232300,214.63,214.63,214.63,214.63
GBPJPY,20080108,232400,214.64,214.68,214.64,214.68
GBPJPY,20080108,232500,214.69,214.71,214.69,214.71
GBPJPY,20080108,232600,214.72,214.74,214.71,214.74
GBPJPY,20080108,232700,214.75,214.76,214.74,214.76
GBPJPY,20080108,232800,214.75,214.77,214.75,214.77
GBPJPY,20080108,232900,214.76,214.77,214.76,214.76
GBPJPY,20080108,233000,214.77,214.78,214.77,214.78
GBPJPY,20080108,233100,214.79,214.82,214.79,214.82
GBPJPY,20080108,233200,214.81,214.81,214.80,214.80
GBPJPY,20080108,233300,214.79,214.80,214.79,214.80
GBPJPY,20080108,233400,214.81,214.81,214.81,214.81
GBPJPY,20080108,233500,214.81,214.82,214.81,214.81
GBPJPY,20080108,233600,214.81,214.81,214.81,214.81
GBPJPY,20080108,233700,214.82,214.86,214.82,214.84
GBPJPY,20080108,233800,214.85,214.87,214.84,214.84
GBPJPY,20080108,233900,214.84,214.86,214.84,214.86
GBPJPY,20080108,234000,214.87,214.88,214.87,214.87
GBPJPY,20080108,234100,214.88,214.88,214.84,214.87
GBPJPY,20080108,234200,214.86,214.88,214.85,214.87
GBPJPY,20080108,234300,214.88,214.88,214.82,214.83
GBPJPY,20080108,234400,214.82,214.84,214.82,214.84
GBPJPY,20080108,234500,214.83,214.84,214.83,214.84
GBPJPY,20080108,234600,214.85,214.85,214.82,214.82
GBPJPY,20080108,234700,214.81,214.82,214.81,214.82
GBPJPY,20080108,234800,214.83,214.83,214.83,214.83
GBPJPY,20080108,234900,214.83,214.85,214.82,214.82
GBPJPY,20080108,235000,214.81,214.82,214.79,214.79
GBPJPY,20080108,235100,214.78,214.81,214.78,214.81
GBPJPY,20080108,235200,214.81,214.81,214.81,214.81
GBPJPY,20080108,235300,214.82,214.85,214.82,214.84
GBPJPY,20080108,235400,214.83,214.84,214.83,214.84
GBPJPY,20080108,235500,214.85,214.85,214.85,214.85
GBPJPY,20080108,235600,214.85,214.85,214.85,214.85
GBPJPY,20080108,235700,214.85,214.85,214.85,214.85
GBPJPY,20080108,235800,214.85,214.86,214.85,214.85
GBPJPY,20080108,235900,214.84,214.84,214.82,214.82
GBPJPY,20080109,000000,214.81,214.82,214.81,214.82
CHFJPY,20080108,000100,97.78,97.78,97.78,97.78
CHFJPY,20080108,000200,97.78,97.78,97.78,97.78
CHFJPY,20080108,000300,97.78,97.78,97.78,97.78
CHFJPY,20080108,000400,97.78,97.79,97.78,97.78
CHFJPY,20080108,000500,97.78,97.78,97.78,97.78
CHFJPY,20080108,000600,97.79,97.80,97.79,97.79
CHFJPY,20080108,000700,97.80,97.80,97.79,97.79
CHFJPY,20080108,000800,97.78,97.78,97.78,97.78
CHFJPY,20080108,000900,97.79,97.79,97.78,97.78
CHFJPY,20080108,001000,97.78,97.78,97.78,97.78
CHFJPY,20080108,001100,97.78,97.78,97.78,97.78
CHFJPY,20080108,001200,97.78,97.78,97.77,97.77
CHFJPY,20080108,001300,97.78,97.78,97.78,97.78
CHFJPY,20080108,001400,97.78,97.78,97.77,97.77
CHFJPY,20080108,001500,97.76,97.77,97.76,97.77
CHFJPY,20080108,001600,97.78,97.78,97.77,97.78
CHFJPY,20080108,001700,97.78,97.78,97.78,97.78
CHFJPY,20080108,001800,97.78,97.78,97.78,97.78
CHFJPY,20080108,001900,97.78,97.78,97.78,97.78
CHFJPY,20080108,002000,97.78,97.78,97.78,97.78
CHFJPY,20080108,002100,97.79,97.79,97.78,97.79
CHFJPY,20080108,002200,97.78,97.79,97.78,97.78
CHFJPY,20080108,002300,97.78,97.79,97.78,97.79
CHFJPY,20080108,002400,97.78,97.79,97.78,97.79
CHFJPY,20080108,002500,97.78,97.78,97.77,97.77
CHFJPY,20080108,002600,97.78,97.78,97.77,97.77
CHFJPY,20080108,002700,97.76,97.76,97.76,97.76
CHFJPY,20080108,002800,97.77,97.77,97.77,97.77
CHFJPY,20080108,002900,97.77,97.77,97.76,97.76
CHFJPY,20080108,003000,97.76,97.76,97.76,97.76
CHFJPY,20080108,003100,97.77,97.77,97.76,97.76
CHFJPY,20080108,003200,97.77,97.78,97.77,97.78
CHFJPY,20080108,003300,97.77,97.77,97.77,97.77
CHFJPY,20080108,003400,97.77,97.77,97.73,97.73
CHFJPY,20080108,003500,97.74,97.74,97.74,97.74
CHFJPY,20080108,003600,97.73,97.74,97.73,97.74
CHFJPY,20080108,003700,97.75,97.75,97.74,97.74
CHFJPY,20080108,003800,97.75,97.75,97.75,97.75
CHFJPY,20080108,003900,97.76,97.76,97.75,97.76
CHFJPY,20080108,004000,97.77,97.77,97.76,97.76
CHFJPY,20080108,004100,97.76,97.76,97.76,97.76
CHFJPY,20080108,004200,97.75,97.75,97.75,97.75
CHFJPY,20080108,004300,97.75,97.75,97.75,97.75
CHFJPY,20080108,004400,97.75,97.76,97.75,97.76
CHFJPY,20080108,004500,97.76,97.76,97.76,97.76
CHFJPY,20080108,004600,97.75,97.75,97.75,97.75
CHFJPY,20080108,004700,97.75,97.75,97.75,97.75
CHFJPY,20080108,004800,97.75,97.75,97.75,97.75
CHFJPY,20080108,004900,97.74,97.74,97.74,97.74
CHFJPY,20080108,005000,97.74,97.74,97.74,97.74
CHFJPY,20080108,005100,97.74,97.74,97.73,97.74
CHFJPY,20080108,005200,97.73,97.73,97.73,97.73
CHFJPY,20080108,005300,97.73,97.74,97.73,97.73
CHFJPY,20080108,005400,97.72,97.72,97.72,97.72
CHFJPY,20080108,005500,97.73,97.73,97.73,97.73
CHFJPY,20080108,005600,97.73,97.73,97.73,97.73
CHFJPY,20080108,005700,97.72,97.72,97.69,97.69
CHFJPY,20080108,005800,97.68,97.70,97.68,97.70
CHFJPY,20080108,005900,97.71,97.71,97.70,97.70
CHFJPY,20080108,010000,97.70,97.70,97.69,97.69
CHFJPY,20080108,010100,97.68,97.69,97.68,97.69
CHFJPY,20080108,010200,97.68,97.68,97.65,97.65
CHFJPY,20080108,010300,97.64,97.64,97.61,97.61
CHFJPY,20080108,010400,97.62,97.62,97.61,97.61
CHFJPY,20080108,010500,97.60,97.60,97.58,97.60
CHFJPY,20080108,010600,97.59,97.61,97.59,97.61
CHFJPY,20080108,010700,97.60,97.60,97.59,97.59
CHFJPY,20080108,010800,97.58,97.58,97.56,97.57
CHFJPY,20080108,010900,97.56,97.57,97.53,97.53
CHFJPY,20080108,011000,97.54,97.56,97.54,97.55
CHFJPY,20080108,011100,97.56,97.58,97.56,97.58
CHFJPY,20080108,011200,97.57,97.60,97.56,97.60
CHFJPY,20080108,011300,97.61,97.62,97.60,97.62
CHFJPY,20080108,011400,97.63,97.63,97.61,97.61
CHFJPY,20080108,011500,97.60,97.62,97.60,97.62
CHFJPY,20080108,011600,97.61,97.61,97.56,97.57
CHFJPY,20080108,011700,97.58,97.58,97.56,97.56
CHFJPY,20080108,011800,97.55,97.56,97.55,97.56
CHFJPY,20080108,011900,97.57,97.59,97.57,97.59
CHFJPY,20080108,012000,97.60,97.61,97.60,97.61
CHFJPY,20080108,012100,97.61,97.62,97.61,97.62
CHFJPY,20080108,012200,97.63,97.64,97.63,97.64
CHFJPY,20080108,012300,97.64,97.64,97.60,97.60
CHFJPY,20080108,012400,97.61,97.61,97.61,97.61
CHFJPY,20080108,012500,97.61,97.61,97.61,97.61
CHFJPY,20080108,012600,97.61,97.61,97.61,97.61
CHFJPY,20080108,012700,97.61,97.61,97.61,97.61
CHFJPY,20080108,012800,97.61,97.63,97.61,97.63
CHFJPY,20080108,012900,97.62,97.65,97.62,97.65
CHFJPY,20080108,013000,97.66,97.66,97.61,97.61
CHFJPY,20080108,013100,97.60,97.60,97.59,97.59
CHFJPY,20080108,013200,97.58,97.58,97.55,97.57
CHFJPY,20080108,013300,97.58,97.58,97.58,97.58
CHFJPY,20080108,013400,97.58,97.58,97.57,97.57
CHFJPY,20080108,013500,97.56,97.58,97.56,97.58
CHFJPY,20080108,013600,97.59,97.59,97.59,97.59
CHFJPY,20080108,013700,97.59,97.59,97.59,97.59
CHFJPY,20080108,013800,97.59,97.61,97.59,97.61
CHFJPY,20080108,013900,97.62,97.62,97.62,97.62
CHFJPY,20080108,014000,97.62,97.65,97.62,97.65
CHFJPY,20080108,014100,97.64,97.64,97.61,97.62
CHFJPY,20080108,014200,97.61,97.61,97.59,97.59
CHFJPY,20080108,014300,97.60,97.61,97.60,97.61
CHFJPY,20080108,014400,97.61,97.63,97.61,97.63
CHFJPY,20080108,014500,97.62,97.62,97.60,97.61
CHFJPY,20080108,014600,97.60,97.62,97.60,97.62
CHFJPY,20080108,014700,97.61,97.63,97.61,97.63
CHFJPY,20080108,014800,97.62,97.66,97.62,97.66
CHFJPY,20080108,014900,97.65,97.66,97.65,97.65
CHFJPY,20080108,015000,97.65,97.65,97.65,97.65
CHFJPY,20080108,015100,97.66,97.67,97.66,97.67
CHFJPY,20080108,015200,97.68,97.69,97.67,97.67
CHFJPY,20080108,015300,97.66,97.66,97.66,97.66
CHFJPY,20080108,015400,97.67,97.68,97.66,97.66
CHFJPY,20080108,015500,97.67,97.67,97.64,97.64
CHFJPY,20080108,015600,97.63,97.63,97.61,97.62
CHFJPY,20080108,015700,97.63,97.63,97.62,97.63
CHFJPY,20080108,015800,97.63,97.63,97.63,97.63
CHFJPY,20080108,015900,97.64,97.64,97.64,97.64
CHFJPY,20080108,020000,97.65,97.65,97.63,97.63
CHFJPY,20080108,020100,97.62,97.63,97.62,97.63
CHFJPY,20080108,020200,97.64,97.65,97.64,97.64
CHFJPY,20080108,020300,97.63,97.63,97.62,97.62
CHFJPY,20080108,020400,97.62,97.62,97.62,97.62
CHFJPY,20080108,020500,97.63,97.63,97.62,97.62
CHFJPY,20080108,020600,97.61,97.62,97.61,97.62
CHFJPY,20080108,020700,97.63,97.65,97.63,97.64
CHFJPY,20080108,020800,97.65,97.65,97.65,97.65
CHFJPY,20080108,020900,97.66,97.66,97.64,97.64
CHFJPY,20080108,021000,97.63,97.64,97.63,97.63
CHFJPY,20080108,021100,97.62,97.63,97.61,97.62
CHFJPY,20080108,021200,97.61,97.62,97.61,97.61
CHFJPY,20080108,021300,97.60,97.60,97.59,97.59
CHFJPY,20080108,021400,97.58,97.60,97.58,97.59
CHFJPY,20080108,021500,97.60,97.60,97.59,97.59
CHFJPY,20080108,021600,97.58,97.58,97.58,97.58
CHFJPY,20080108,021700,97.57,97.57,97.53,97.53
CHFJPY,20080108,021800,97.54,97.56,97.54,97.55
CHFJPY,20080108,021900,97.56,97.56,97.56,97.56
CHFJPY,20080108,022000,97.57,97.57,97.57,97.57
CHFJPY,20080108,022100,97.57,97.60,97.57,97.59
CHFJPY,20080108,022200,97.60,97.60,97.58,97.58
CHFJPY,20080108,022300,97.57,97.57,97.55,97.55
CHFJPY,20080108,022400,97.54,97.56,97.54,97.55
CHFJPY,20080108,022500,97.56,97.56,97.56,97.56
CHFJPY,20080108,022600,97.57,97.57,97.56,97.56
CHFJPY,20080108,022700,97.55,97.55,97.55,97.55
CHFJPY,20080108,022800,97.56,97.57,97.56,97.57
CHFJPY,20080108,022900,97.56,97.56,97.56,97.56
CHFJPY,20080108,023000,97.56,97.56,97.54,97.54
CHFJPY,20080108,023100,97.55,97.55,97.54,97.54
CHFJPY,20080108,023200,97.54,97.54,97.54,97.54
CHFJPY,20080108,023300,97.53,97.53,97.52,97.53
CHFJPY,20080108,023400,97.52,97.52,97.51,97.52
CHFJPY,20080108,023500,97.52,97.52,97.50,97.50
CHFJPY,20080108,023600,97.51,97.53,97.51,97.53
CHFJPY,20080108,023700,97.53,97.54,97.53,97.54
CHFJPY,20080108,023800,97.55,97.55,97.55,97.55
CHFJPY,20080108,023900,97.55,97.55,97.54,97.55
CHFJPY,20080108,024000,97.55,97.55,97.55,97.55
CHFJPY,20080108,024100,97.56,97.56,97.55,97.55
CHFJPY,20080108,024200,97.56,97.56,97.55,97.55
CHFJPY,20080108,024300,97.55,97.55,97.55,97.55
CHFJPY,20080108,024400,97.55,97.56,97.55,97.56
CHFJPY,20080108,024500,97.55,97.55,97.55,97.55
CHFJPY,20080108,024600,97.56,97.56,97.56,97.56
CHFJPY,20080108,024700,97.56,97.57,97.56,97.57
CHFJPY,20080108,024800,97.56,97.57,97.56,97.57
CHFJPY,20080108,024900,97.58,97.59,97.58,97.59
CHFJPY,20080108,025000,97.60,97.60,97.58,97.59
CHFJPY,20080108,025100,97.58,97.58,97.57,97.57
CHFJPY,20080108,025200,97.56,97.56,97.56,97.56
CHFJPY,20080108,025300,97.57,97.57,97.56,97.56
CHFJPY,20080108,025400,97.56,97.57,97.56,97.57
CHFJPY,20080108,025500,97.57,97.57,97.57,97.57
CHFJPY,20080108,025600,97.56,97.58,97.56,97.58
CHFJPY,20080108,025700,97.59,97.59,97.59,97.59
CHFJPY,20080108,025800,97.60,97.60,97.59,97.60
CHFJPY,20080108,025900,97.61,97.61,97.60,97.61
CHFJPY,20080108,030000,97.61,97.61,97.61,97.61
CHFJPY,20080108,030100,97.60,97.60,97.58,97.58
CHFJPY,20080108,030200,97.59,97.59,97.59,97.59
CHFJPY,20080108,030300,97.59,97.59,97.59,97.59
CHFJPY,20080108,030400,97.59,97.60,97.59,97.60
CHFJPY,20080108,030500,97.61,97.61,97.60,97.60
CHFJPY,20080108,030600,97.60,97.61,97.60,97.61
CHFJPY,20080108,030700,97.62,97.62,97.61,97.62
CHFJPY,20080108,030800,97.62,97.62,97.62,97.62
CHFJPY,20080108,030900,97.63,97.63,97.63,97.63
CHFJPY,20080108,031000,97.63,97.63,97.63,97.63
CHFJPY,20080108,031100,97.62,97.63,97.62,97.63
CHFJPY,20080108,031200,97.62,97.62,97.62,97.62
CHFJPY,20080108,031300,97.62,97.63,97.62,97.63
CHFJPY,20080108,031400,97.62,97.62,97.62,97.62
CHFJPY,20080108,031500,97.62,97.64,97.62,97.64
CHFJPY,20080108,031600,97.63,97.63,97.61,97.61
CHFJPY,20080108,031700,97.61,97.64,97.61,97.64
CHFJPY,20080108,031800,97.63,97.64,97.63,97.64
CHFJPY,20080108,031900,97.63,97.64,97.63,97.64
CHFJPY,20080108,032100,97.63,97.63,97.63,97.63
CHFJPY,20080108,032200,97.63,97.63,97.62,97.62
CHFJPY,20080108,032300,97.61,97.61,97.58,97.58
CHFJPY,20080108,032400,97.59,97.59,97.56,97.56
CHFJPY,20080108,032500,97.56,97.56,97.56,97.56
CHFJPY,20080108,032600,97.57,97.57,97.57,97.57
CHFJPY,20080108,032700,97.57,97.61,97.57,97.61
CHFJPY,20080108,032800,97.62,97.65,97.62,97.64
CHFJPY,20080108,032900,97.65,97.65,97.65,97.65
CHFJPY,20080108,033000,97.66,97.67,97.64,97.64
CHFJPY,20080108,033100,97.63,97.64,97.62,97.64
CHFJPY,20080108,033200,97.65,97.66,97.65,97.66
CHFJPY,20080108,033300,97.65,97.66,97.64,97.64
CHFJPY,20080108,033400,97.63,97.63,97.62,97.62
CHFJPY,20080108,033500,97.63,97.63,97.62,97.62
CHFJPY,20080108,033600,97.62,97.62,97.61,97.61
CHFJPY,20080108,033700,97.62,97.62,97.62,97.62
CHFJPY,20080108,033800,97.61,97.62,97.61,97.62
CHFJPY,20080108,033900,97.63,97.63,97.63,97.63
CHFJPY,20080108,034000,97.63,97.63,97.63,97.63
CHFJPY,20080108,034100,97.63,97.64,97.63,97.63
CHFJPY,20080108,034200,97.62,97.63,97.62,97.63
CHFJPY,20080108,034300,97.63,97.63,97.63,97.63
CHFJPY,20080108,034400,97.63,97.63,97.63,97.63
CHFJPY,20080108,034500,97.63,97.63,97.63,97.63
CHFJPY,20080108,034600,97.64,97.64,97.64,97.64
CHFJPY,20080108,034700,97.64,97.65,97.64,97.65
CHFJPY,20080108,034800,97.66,97.66,97.65,97.66
CHFJPY,20080108,034900,97.66,97.66,97.66,97.66
CHFJPY,20080108,035000,97.66,97.69,97.66,97.69
CHFJPY,20080108,035100,97.68,97.68,97.67,97.67
CHFJPY,20080108,035200,97.68,97.68,97.68,97.68
CHFJPY,20080108,035300,97.68,97.69,97.68,97.69
CHFJPY,20080108,035400,97.69,97.69,97.69,97.69
CHFJPY,20080108,035500,97.70,97.70,97.70,97.70
CHFJPY,20080108,035600,97.71,97.72,97.71,97.72
CHFJPY,20080108,035700,97.73,97.74,97.72,97.72
CHFJPY,20080108,035800,97.73,97.74,97.73,97.74
CHFJPY,20080108,035900,97.73,97.74,97.73,97.73
CHFJPY,20080108,040000,97.73,97.73,97.72,97.73
CHFJPY,20080108,040100,97.72,97.72,97.72,97.72
CHFJPY,20080108,040200,97.73,97.73,97.73,97.73
CHFJPY,20080108,040300,97.72,97.72,97.69,97.69
CHFJPY,20080108,040400,97.69,97.69,97.68,97.68
CHFJPY,20080108,040500,97.69,97.69,97.67,97.67
CHFJPY,20080108,040600,97.68,97.68,97.67,97.68
CHFJPY,20080108,040700,97.67,97.68,97.67,97.67
CHFJPY,20080108,040800,97.68,97.70,97.68,97.69
CHFJPY,20080108,040900,97.70,97.70,97.70,97.70
CHFJPY,20080108,041000,97.69,97.69,97.69,97.69
CHFJPY,20080108,041100,97.68,97.69,97.67,97.67
CHFJPY,20080108,041200,97.66,97.66,97.64,97.64
CHFJPY,20080108,041300,97.64,97.64,97.64,97.64
CHFJPY,20080108,041400,97.63,97.63,97.62,97.63
CHFJPY,20080108,041500,97.64,97.64,97.62,97.63
CHFJPY,20080108,041600,97.62,97.65,97.62,97.65
CHFJPY,20080108,041700,97.64,97.65,97.64,97.65
CHFJPY,20080108,041800,97.66,97.68,97.66,97.68
CHFJPY,20080108,041900,97.69,97.69,97.68,97.69
CHFJPY,20080108,042000,97.70,97.70,97.69,97.70
CHFJPY,20080108,042100,97.70,97.70,97.70,97.70
CHFJPY,20080108,042200,97.69,97.70,97.69,97.70
CHFJPY,20080108,042300,97.71,97.73,97.70,97.73
CHFJPY,20080108,042400,97.72,97.73,97.69,97.69
CHFJPY,20080108,042500,97.70,97.72,97.70,97.72
CHFJPY,20080108,042600,97.71,97.74,97.71,97.74
CHFJPY,20080108,042700,97.73,97.74,97.73,97.74
CHFJPY,20080108,042800,97.75,97.81,97.75,97.81
CHFJPY,20080108,042900,97.82,97.82,97.77,97.77
CHFJPY,20080108,043000,97.78,97.80,97.78,97.80
CHFJPY,20080108,043100,97.81,97.81,97.81,97.81
CHFJPY,20080108,043200,97.81,97.81,97.80,97.80
CHFJPY,20080108,043300,97.81,97.81,97.79,97.79
CHFJPY,20080108,043400,97.80,97.84,97.80,97.84
CHFJPY,20080108,043500,97.83,97.84,97.83,97.84
CHFJPY,20080108,043600,97.83,97.83,97.83,97.83
CHFJPY,20080108,043700,97.84,97.86,97.84,97.86
CHFJPY,20080108,043800,97.85,97.85,97.84,97.84
CHFJPY,20080108,043900,97.84,97.84,97.84,97.84
CHFJPY,20080108,044000,97.85,97.85,97.84,97.84
CHFJPY,20080108,044100,97.83,97.83,97.82,97.83
CHFJPY,20080108,044200,97.84,97.84,97.82,97.82
CHFJPY,20080108,044300,97.81,97.83,97.81,97.83
CHFJPY,20080108,044400,97.84,97.84,97.83,97.83
CHFJPY,20080108,044500,97.82,97.82,97.81,97.81
CHFJPY,20080108,044600,97.82,97.84,97.82,97.84
CHFJPY,20080108,044700,97.83,97.84,97.82,97.84
CHFJPY,20080108,044800,97.83,97.83,97.82,97.83
CHFJPY,20080108,044900,97.82,97.82,97.82,97.82
CHFJPY,20080108,045000,97.81,97.81,97.81,97.81
CHFJPY,20080108,045100,97.80,97.80,97.78,97.78
CHFJPY,20080108,045200,97.79,97.80,97.78,97.80
CHFJPY,20080108,045300,97.79,97.80,97.79,97.80
CHFJPY,20080108,045400,97.80,97.80,97.80,97.80
CHFJPY,20080108,045500,97.80,97.80,97.80,97.80
CHFJPY,20080108,045600,97.80,97.81,97.80,97.81
CHFJPY,20080108,045700,97.80,97.80,97.77,97.78
CHFJPY,20080108,045800,97.77,97.78,97.75,97.75
CHFJPY,20080108,045900,97.76,97.77,97.76,97.77
CHFJPY,20080108,050000,97.78,97.79,97.78,97.78
CHFJPY,20080108,050100,97.79,97.81,97.79,97.81
CHFJPY,20080108,050200,97.80,97.82,97.80,97.81
CHFJPY,20080108,050300,97.82,97.83,97.82,97.82
CHFJPY,20080108,050400,97.82,97.82,97.81,97.81
CHFJPY,20080108,050500,97.82,97.83,97.82,97.83
CHFJPY,20080108,050600,97.84,97.85,97.82,97.82
CHFJPY,20080108,050700,97.82,97.82,97.82,97.82
CHFJPY,20080108,050800,97.81,97.81,97.80,97.80
CHFJPY,20080108,050900,97.79,97.79,97.78,97.78
CHFJPY,20080108,051000,97.78,97.78,97.77,97.77
CHFJPY,20080108,051100,97.76,97.76,97.76,97.76
CHFJPY,20080108,051200,97.76,97.76,97.75,97.75
CHFJPY,20080108,051300,97.74,97.74,97.73,97.73
CHFJPY,20080108,051400,97.73,97.73,97.72,97.72
CHFJPY,20080108,051500,97.73,97.75,97.73,97.75
CHFJPY,20080108,051600,97.76,97.76,97.75,97.75
CHFJPY,20080108,051700,97.75,97.80,97.75,97.80
CHFJPY,20080108,051800,97.79,97.79,97.78,97.79
CHFJPY,20080108,051900,97.78,97.79,97.78,97.78
CHFJPY,20080108,052000,97.77,97.77,97.75,97.75
CHFJPY,20080108,052100,97.76,97.76,97.76,97.76
CHFJPY,20080108,052200,97.76,97.76,97.76,97.76
CHFJPY,20080108,052300,97.76,97.76,97.74,97.74
CHFJPY,20080108,052400,97.73,97.73,97.71,97.71
CHFJPY,20080108,052500,97.72,97.74,97.72,97.73
CHFJPY,20080108,052600,97.72,97.72,97.72,97.72
CHFJPY,20080108,052700,97.71,97.71,97.70,97.70
CHFJPY,20080108,052800,97.69,97.69,97.65,97.65
CHFJPY,20080108,052900,97.66,97.68,97.65,97.68
CHFJPY,20080108,053000,97.67,97.70,97.67,97.69
CHFJPY,20080108,053100,97.69,97.70,97.69,97.70
CHFJPY,20080108,053200,97.69,97.69,97.69,97.69
CHFJPY,20080108,053300,97.69,97.72,97.69,97.72
CHFJPY,20080108,053400,97.71,97.72,97.71,97.72
CHFJPY,20080108,053500,97.72,97.72,97.72,97.72
CHFJPY,20080108,053600,97.71,97.72,97.71,97.72
CHFJPY,20080108,053700,97.71,97.73,97.71,97.72
CHFJPY,20080108,053800,97.72,97.72,97.72,97.72
CHFJPY,20080108,053900,97.73,97.73,97.72,97.72
CHFJPY,20080108,054000,97.73,97.73,97.72,97.72
CHFJPY,20080108,054100,97.71,97.71,97.70,97.70
CHFJPY,20080108,054200,97.71,97.71,97.69,97.70
CHFJPY,20080108,054300,97.71,97.71,97.71,97.71
CHFJPY,20080108,054400,97.70,97.70,97.69,97.70
CHFJPY,20080108,054500,97.69,97.69,97.69,97.69
CHFJPY,20080108,054600,97.69,97.69,97.65,97.66
CHFJPY,20080108,054700,97.67,97.67,97.65,97.65
CHFJPY,20080108,054800,97.64,97.64,97.62,97.62
CHFJPY,20080108,054900,97.63,97.64,97.63,97.63
CHFJPY,20080108,055000,97.64,97.65,97.64,97.65
CHFJPY,20080108,055100,97.64,97.65,97.64,97.64
CHFJPY,20080108,055200,97.65,97.66,97.65,97.65
CHFJPY,20080108,055300,97.66,97.67,97.66,97.67
CHFJPY,20080108,055400,97.67,97.68,97.67,97.68
CHFJPY,20080108,055500,97.69,97.70,97.69,97.70
CHFJPY,20080108,055600,97.69,97.69,97.68,97.68
CHFJPY,20080108,055700,97.69,97.69,97.69,97.69
CHFJPY,20080108,055800,97.69,97.69,97.68,97.68
CHFJPY,20080108,055900,97.68,97.68,97.68,97.68
CHFJPY,20080108,060000,97.69,97.70,97.69,97.70
CHFJPY,20080108,060100,97.69,97.69,97.69,97.69
CHFJPY,20080108,060200,97.69,97.70,97.69,97.69
CHFJPY,20080108,060300,97.69,97.70,97.69,97.69
CHFJPY,20080108,060400,97.69,97.69,97.69,97.69
CHFJPY,20080108,060500,97.70,97.70,97.69,97.69
CHFJPY,20080108,060600,97.69,97.69,97.69,97.69
CHFJPY,20080108,060700,97.70,97.70,97.69,97.70
CHFJPY,20080108,060800,97.71,97.72,97.71,97.72
CHFJPY,20080108,060900,97.71,97.71,97.71,97.71
CHFJPY,20080108,061000,97.70,97.72,97.70,97.72
CHFJPY,20080108,061100,97.73,97.75,97.73,97.74
CHFJPY,20080108,061200,97.73,97.74,97.73,97.74
CHFJPY,20080108,061300,97.73,97.74,97.73,97.74
CHFJPY,20080108,061400,97.73,97.74,97.73,97.74
CHFJPY,20080108,061500,97.75,97.75,97.74,97.74
CHFJPY,20080108,061600,97.75,97.75,97.75,97.75
CHFJPY,20080108,061700,97.74,97.75,97.74,97.75
CHFJPY,20080108,061800,97.76,97.77,97.75,97.75
CHFJPY,20080108,061900,97.74,97.74,97.73,97.73
CHFJPY,20080108,062000,97.73,97.73,97.73,97.73
CHFJPY,20080108,062100,97.74,97.76,97.74,97.76
CHFJPY,20080108,062200,97.77,97.77,97.76,97.76
CHFJPY,20080108,062300,97.75,97.75,97.75,97.75
CHFJPY,20080108,062400,97.76,97.78,97.76,97.76
CHFJPY,20080108,062500,97.77,97.77,97.76,97.76
CHFJPY,20080108,062600,97.77,97.79,97.77,97.79
CHFJPY,20080108,062700,97.80,97.82,97.80,97.81
CHFJPY,20080108,062800,97.82,97.83,97.81,97.82
CHFJPY,20080108,062900,97.81,97.81,97.80,97.80
CHFJPY,20080108,063000,97.81,97.81,97.80,97.81
CHFJPY,20080108,063100,97.80,97.82,97.80,97.82
CHFJPY,20080108,063200,97.81,97.81,97.80,97.81
CHFJPY,20080108,063300,97.82,97.83,97.81,97.81
CHFJPY,20080108,063400,97.82,97.83,97.81,97.82
CHFJPY,20080108,063500,97.81,97.81,97.80,97.80
CHFJPY,20080108,063600,97.79,97.79,97.78,97.78
CHFJPY,20080108,063700,97.78,97.78,97.78,97.78
CHFJPY,20080108,063800,97.78,97.78,97.78,97.78
CHFJPY,20080108,063900,97.77,97.77,97.76,97.77
CHFJPY,20080108,064000,97.78,97.78,97.78,97.78
CHFJPY,20080108,064100,97.79,97.82,97.79,97.80
CHFJPY,20080108,064200,97.81,97.81,97.81,97.81
CHFJPY,20080108,064300,97.80,97.80,97.77,97.77
CHFJPY,20080108,064400,97.76,97.77,97.76,97.77
CHFJPY,20080108,064500,97.78,97.78,97.78,97.78
CHFJPY,20080108,064600,97.77,97.77,97.77,97.77
CHFJPY,20080108,064700,97.76,97.77,97.76,97.77
CHFJPY,20080108,064800,97.78,97.78,97.77,97.78
CHFJPY,20080108,064900,97.79,97.79,97.79,97.79
CHFJPY,20080108,065000,97.78,97.78,97.78,97.78
CHFJPY,20080108,065100,97.78,97.78,97.75,97.76
CHFJPY,20080108,065200,97.77,97.78,97.77,97.78
CHFJPY,20080108,065300,97.77,97.78,97.77,97.78
CHFJPY,20080108,065400,97.77,97.77,97.75,97.77
CHFJPY,20080108,065500,97.78,97.78,97.76,97.76
CHFJPY,20080108,065600,97.78,97.78,97.76,97.77
CHFJPY,20080108,065700,97.77,97.77,97.76,97.76
CHFJPY,20080108,065800,97.75,97.76,97.75,97.75
CHFJPY,20080108,065900,97.75,97.75,97.75,97.75
CHFJPY,20080108,070000,97.75,97.75,97.75,97.75
CHFJPY,20080108,070100,97.76,97.76,97.74,97.74
CHFJPY,20080108,070200,97.75,97.76,97.74,97.75
CHFJPY,20080108,070300,97.76,97.77,97.76,97.77
CHFJPY,20080108,070400,97.78,97.79,97.78,97.79
CHFJPY,20080108,070500,97.80,97.81,97.80,97.81
CHFJPY,20080108,070600,97.82,97.82,97.79,97.79
CHFJPY,20080108,070700,97.80,97.80,97.79,97.80
CHFJPY,20080108,070800,97.80,97.81,97.80,97.81
CHFJPY,20080108,070900,97.82,97.82,97.81,97.81
CHFJPY,20080108,071000,97.82,97.82,97.82,97.82
CHFJPY,20080108,071100,97.83,97.84,97.83,97.83
CHFJPY,20080108,071200,97.84,97.85,97.84,97.84
CHFJPY,20080108,071300,97.85,97.86,97.85,97.86
CHFJPY,20080108,071400,97.85,97.86,97.85,97.85
CHFJPY,20080108,071500,97.86,97.86,97.85,97.85
CHFJPY,20080108,071600,97.86,97.87,97.86,97.87
CHFJPY,20080108,071700,97.88,97.91,97.88,97.89
CHFJPY,20080108,071800,97.90,97.90,97.89,97.89
CHFJPY,20080108,071900,97.88,97.89,97.87,97.89
CHFJPY,20080108,072000,97.89,97.90,97.89,97.90
CHFJPY,20080108,072100,97.89,97.89,97.89,97.89
CHFJPY,20080108,072200,97.89,97.89,97.86,97.86
CHFJPY,20080108,072300,97.85,97.85,97.83,97.84
CHFJPY,20080108,072400,97.84,97.85,97.84,97.85
CHFJPY,20080108,072500,97.86,97.86,97.84,97.84
CHFJPY,20080108,072600,97.84,97.85,97.84,97.85
CHFJPY,20080108,072700,97.86,97.86,97.86,97.86
CHFJPY,20080108,072800,97.87,97.88,97.87,97.87
CHFJPY,20080108,072900,97.88,97.88,97.87,97.87
CHFJPY,20080108,073000,97.88,97.89,97.88,97.89
CHFJPY,20080108,073100,97.90,97.91,97.90,97.91
CHFJPY,20080108,073200,97.91,97.91,97.91,97.91
CHFJPY,20080108,073300,97.90,97.91,97.90,97.91
CHFJPY,20080108,073400,97.91,97.91,97.89,97.90
CHFJPY,20080108,073500,97.90,97.90,97.90,97.90
CHFJPY,20080108,073600,97.91,97.91,97.90,97.91
CHFJPY,20080108,073700,97.91,97.91,97.91,97.91
CHFJPY,20080108,073800,97.90,97.93,97.90,97.93
CHFJPY,20080108,073900,97.92,97.94,97.91,97.93
CHFJPY,20080108,074000,97.92,97.94,97.91,97.94
CHFJPY,20080108,074100,97.95,97.95,97.90,97.90
CHFJPY,20080108,074200,97.91,97.92,97.89,97.89
CHFJPY,20080108,074300,97.88,97.88,97.85,97.86
CHFJPY,20080108,074400,97.87,97.87,97.85,97.86
CHFJPY,20080108,074500,97.86,97.87,97.86,97.87
CHFJPY,20080108,074600,97.88,97.89,97.85,97.85
CHFJPY,20080108,074700,97.84,97.85,97.83,97.83
CHFJPY,20080108,074800,97.82,97.83,97.79,97.80
CHFJPY,20080108,074900,97.81,97.81,97.78,97.81
CHFJPY,20080108,075000,97.82,97.83,97.81,97.81
CHFJPY,20080108,075100,97.81,97.81,97.81,97.81
CHFJPY,20080108,075200,97.80,97.80,97.75,97.79
CHFJPY,20080108,075300,97.80,97.82,97.80,97.82
CHFJPY,20080108,075400,97.83,97.85,97.83,97.84
CHFJPY,20080108,075500,97.83,97.84,97.82,97.83
CHFJPY,20080108,075600,97.84,97.84,97.84,97.84
CHFJPY,20080108,075700,97.85,97.86,97.84,97.86
CHFJPY,20080108,075800,97.86,97.88,97.86,97.88
CHFJPY,20080108,075900,97.89,97.91,97.88,97.90
CHFJPY,20080108,080000,97.89,97.91,97.89,97.91
CHFJPY,20080108,080100,97.92,97.95,97.92,97.94
CHFJPY,20080108,080200,97.95,97.95,97.94,97.95
CHFJPY,20080108,080300,97.96,97.98,97.95,97.96
CHFJPY,20080108,080400,97.97,98.00,97.96,98.00
CHFJPY,20080108,080500,97.99,98.00,97.98,98.00
CHFJPY,20080108,080600,97.99,97.99,97.98,97.99
CHFJPY,20080108,080700,98.00,98.02,98.00,98.01
CHFJPY,20080108,080800,98.00,98.00,97.97,97.97
CHFJPY,20080108,080900,97.96,98.00,97.96,98.00
CHFJPY,20080108,081000,98.01,98.02,98.00,98.00
CHFJPY,20080108,081100,97.99,97.99,97.94,97.94
CHFJPY,20080108,081200,97.93,97.94,97.93,97.94
CHFJPY,20080108,081300,97.95,97.95,97.92,97.93
CHFJPY,20080108,081400,97.92,97.94,97.92,97.94
CHFJPY,20080108,081500,97.95,97.95,97.88,97.88
CHFJPY,20080108,081600,97.89,97.90,97.88,97.88
CHFJPY,20080108,081700,97.86,97.89,97.85,97.88
CHFJPY,20080108,081800,97.89,97.91,97.89,97.90
CHFJPY,20080108,081900,97.89,97.91,97.89,97.91
CHFJPY,20080108,082000,97.90,97.91,97.90,97.91
CHFJPY,20080108,082100,97.90,97.91,97.88,97.88
CHFJPY,20080108,082200,97.87,97.88,97.84,97.85
CHFJPY,20080108,082300,97.84,97.84,97.83,97.83
CHFJPY,20080108,082400,97.82,97.82,97.81,97.81
CHFJPY,20080108,082500,97.82,97.84,97.81,97.84
CHFJPY,20080108,082600,97.85,97.86,97.85,97.85
CHFJPY,20080108,082700,97.84,97.87,97.84,97.87
CHFJPY,20080108,082800,97.86,97.87,97.83,97.83
CHFJPY,20080108,082900,97.82,97.84,97.82,97.84
CHFJPY,20080108,083000,97.86,97.88,97.86,97.87
CHFJPY,20080108,083100,97.88,97.88,97.86,97.87
CHFJPY,20080108,083200,97.88,97.89,97.88,97.89
CHFJPY,20080108,083300,97.88,97.89,97.85,97.88
CHFJPY,20080108,083400,97.86,97.87,97.85,97.86
CHFJPY,20080108,083500,97.87,97.90,97.87,97.89
CHFJPY,20080108,083600,97.90,97.91,97.90,97.90
CHFJPY,20080108,083700,97.91,97.92,97.88,97.88
CHFJPY,20080108,083800,97.87,97.91,97.87,97.91
CHFJPY,20080108,083900,97.92,97.93,97.91,97.92
CHFJPY,20080108,084000,97.91,97.92,97.91,97.92
CHFJPY,20080108,084100,97.91,97.92,97.89,97.92
CHFJPY,20080108,084200,97.91,97.93,97.90,97.91
CHFJPY,20080108,084300,97.90,97.94,97.90,97.93
CHFJPY,20080108,084400,97.94,97.96,97.94,97.96
CHFJPY,20080108,084500,97.97,98.00,97.97,97.97
CHFJPY,20080108,084600,97.98,97.98,97.95,97.96
CHFJPY,20080108,084700,97.95,97.95,97.92,97.92
CHFJPY,20080108,084800,97.93,97.94,97.93,97.94
CHFJPY,20080108,084900,97.95,97.95,97.92,97.92
CHFJPY,20080108,085000,97.94,97.97,97.94,97.95
CHFJPY,20080108,085100,97.96,97.98,97.95,97.97
CHFJPY,20080108,085200,97.96,98.02,97.96,98.01
CHFJPY,20080108,085300,98.00,98.00,97.99,98.00
CHFJPY,20080108,085400,97.99,98.00,97.99,97.99
CHFJPY,20080108,085500,97.99,97.99,97.99,97.99
CHFJPY,20080108,085600,98.00,98.00,98.00,98.00
CHFJPY,20080108,085700,97.99,98.00,97.99,98.00
CHFJPY,20080108,085800,97.99,98.00,97.98,98.00
CHFJPY,20080108,085900,97.99,97.99,97.97,97.99
CHFJPY,20080108,090000,97.98,98.02,97.98,98.02
CHFJPY,20080108,090100,98.03,98.04,98.00,98.03
CHFJPY,20080108,090200,98.04,98.05,97.98,97.98
CHFJPY,20080108,090300,97.97,97.98,97.96,97.98
CHFJPY,20080108,090400,97.97,97.98,97.96,97.98
CHFJPY,20080108,090500,97.97,97.97,97.95,97.95
CHFJPY,20080108,090600,97.94,97.96,97.93,97.93
CHFJPY,20080108,090700,97.94,97.96,97.94,97.95
CHFJPY,20080108,090800,97.96,97.96,97.94,97.95
CHFJPY,20080108,090900,97.94,97.94,97.93,97.94
CHFJPY,20080108,091000,97.95,97.96,97.91,97.92
CHFJPY,20080108,091100,97.91,97.92,97.89,97.89
CHFJPY,20080108,091200,97.90,97.92,97.90,97.92
CHFJPY,20080108,091300,97.91,97.94,97.91,97.94
CHFJPY,20080108,091400,97.93,97.94,97.92,97.93
CHFJPY,20080108,091500,97.94,97.97,97.94,97.96
CHFJPY,20080108,091600,97.95,97.95,97.92,97.92
CHFJPY,20080108,091700,97.93,97.94,97.93,97.94
CHFJPY,20080108,091800,97.93,97.94,97.93,97.93
CHFJPY,20080108,091900,97.92,97.92,97.92,97.92
CHFJPY,20080108,092000,97.93,97.94,97.92,97.94
CHFJPY,20080108,092100,97.95,97.95,97.93,97.94
CHFJPY,20080108,092200,97.94,97.95,97.94,97.95
CHFJPY,20080108,092300,97.94,97.95,97.94,97.94
CHFJPY,20080108,092400,97.93,97.94,97.92,97.92
CHFJPY,20080108,092500,97.91,97.92,97.91,97.91
CHFJPY,20080108,092600,97.92,97.95,97.92,97.94
CHFJPY,20080108,092700,97.95,97.97,97.94,97.97
CHFJPY,20080108,092800,97.96,97.97,97.96,97.97
CHFJPY,20080108,092900,97.96,97.97,97.95,97.95
CHFJPY,20080108,093000,97.96,98.00,97.96,98.00
CHFJPY,20080108,093100,98.01,98.08,98.01,98.07
CHFJPY,20080108,093200,98.08,98.10,98.08,98.10
CHFJPY,20080108,093300,98.11,98.11,98.06,98.08
CHFJPY,20080108,093400,98.07,98.08,98.06,98.06
CHFJPY,20080108,093500,98.05,98.08,98.05,98.08
CHFJPY,20080108,093600,98.08,98.08,98.08,98.08
CHFJPY,20080108,093700,98.07,98.08,98.07,98.07
CHFJPY,20080108,093800,98.08,98.08,98.06,98.06
CHFJPY,20080108,093900,98.05,98.06,98.05,98.05
CHFJPY,20080108,094000,98.04,98.04,97.99,97.99
CHFJPY,20080108,094100,97.98,98.00,97.98,98.00
CHFJPY,20080108,094200,98.01,98.01,98.01,98.01
CHFJPY,20080108,094300,98.02,98.02,98.00,98.01
CHFJPY,20080108,094400,98.00,98.00,97.99,98.00
CHFJPY,20080108,094500,97.99,98.03,97.99,98.02
CHFJPY,20080108,094600,98.03,98.07,98.03,98.06
CHFJPY,20080108,094700,98.07,98.10,98.07,98.10
CHFJPY,20080108,094800,98.09,98.09,98.07,98.07
CHFJPY,20080108,094900,98.08,98.10,98.07,98.10
CHFJPY,20080108,095000,98.09,98.10,98.09,98.09
CHFJPY,20080108,095100,98.10,98.10,98.08,98.08
CHFJPY,20080108,095200,98.07,98.07,98.05,98.05
CHFJPY,20080108,095300,98.06,98.06,98.04,98.05
CHFJPY,20080108,095400,98.04,98.04,98.03,98.03
CHFJPY,20080108,095500,98.04,98.08,98.04,98.08
CHFJPY,20080108,095600,98.07,98.07,98.07,98.07
CHFJPY,20080108,095700,98.08,98.08,98.06,98.07
CHFJPY,20080108,095800,98.08,98.08,98.06,98.08
CHFJPY,20080108,095900,98.07,98.10,98.07,98.10
CHFJPY,20080108,100000,98.11,98.14,98.10,98.13
CHFJPY,20080108,100100,98.12,98.12,98.11,98.12
CHFJPY,20080108,100200,98.11,98.11,98.09,98.09
CHFJPY,20080108,100300,98.10,98.13,98.10,98.13
CHFJPY,20080108,100400,98.14,98.16,98.14,98.15
CHFJPY,20080108,100500,98.16,98.16,98.11,98.12
CHFJPY,20080108,100600,98.13,98.13,98.11,98.12
CHFJPY,20080108,100700,98.11,98.17,98.11,98.17
CHFJPY,20080108,100800,98.16,98.16,98.13,98.13
CHFJPY,20080108,100900,98.12,98.12,98.11,98.11
CHFJPY,20080108,101000,98.12,98.12,98.11,98.12
CHFJPY,20080108,101100,98.11,98.12,98.11,98.12
CHFJPY,20080108,101200,98.13,98.13,98.11,98.11
CHFJPY,20080108,101300,98.12,98.14,98.11,98.14
CHFJPY,20080108,101400,98.13,98.13,98.11,98.12
CHFJPY,20080108,101500,98.13,98.15,98.13,98.14
CHFJPY,20080108,101600,98.13,98.13,98.11,98.11
CHFJPY,20080108,101700,98.10,98.10,98.08,98.10
CHFJPY,20080108,101800,98.11,98.13,98.10,98.13
CHFJPY,20080108,101900,98.14,98.14,98.11,98.11
CHFJPY,20080108,102000,98.12,98.13,98.11,98.12
CHFJPY,20080108,102100,98.11,98.12,98.11,98.11
CHFJPY,20080108,102200,98.10,98.11,98.09,98.10
CHFJPY,20080108,102300,98.11,98.11,98.09,98.11
CHFJPY,20080108,102400,98.12,98.12,98.10,98.10
CHFJPY,20080108,102500,98.11,98.11,98.09,98.10
CHFJPY,20080108,102600,98.11,98.13,98.10,98.12
CHFJPY,20080108,102700,98.11,98.11,98.09,98.10
CHFJPY,20080108,102800,98.09,98.09,98.09,98.09
CHFJPY,20080108,102900,98.10,98.10,98.07,98.07
CHFJPY,20080108,103000,98.06,98.06,98.01,98.04
CHFJPY,20080108,103100,98.03,98.05,98.02,98.05
CHFJPY,20080108,103200,98.06,98.07,98.05,98.07
CHFJPY,20080108,103300,98.08,98.08,98.06,98.08
CHFJPY,20080108,103400,98.09,98.10,98.08,98.08
CHFJPY,20080108,103500,98.09,98.10,98.08,98.10
CHFJPY,20080108,103600,98.09,98.10,98.08,98.09
CHFJPY,20080108,103700,98.10,98.14,98.10,98.14
CHFJPY,20080108,103800,98.13,98.15,98.13,98.13
CHFJPY,20080108,103900,98.14,98.17,98.14,98.16
CHFJPY,20080108,104000,98.17,98.18,98.17,98.17
CHFJPY,20080108,104100,98.18,98.18,98.16,98.16
CHFJPY,20080108,104200,98.15,98.15,98.14,98.15
CHFJPY,20080108,104300,98.16,98.16,98.15,98.15
CHFJPY,20080108,104400,98.14,98.14,98.12,98.12
CHFJPY,20080108,104500,98.13,98.13,98.07,98.07
CHFJPY,20080108,104600,98.08,98.11,98.08,98.10
CHFJPY,20080108,104700,98.11,98.12,98.11,98.11
CHFJPY,20080108,104800,98.10,98.13,98.10,98.12
CHFJPY,20080108,104900,98.13,98.13,98.12,98.12
CHFJPY,20080108,105000,98.11,98.12,98.11,98.12
CHFJPY,20080108,105100,98.11,98.12,98.11,98.11
CHFJPY,20080108,105200,98.12,98.12,98.11,98.11
CHFJPY,20080108,105300,98.12,98.12,98.12,98.12
CHFJPY,20080108,105400,98.12,98.12,98.12,98.12
CHFJPY,20080108,105500,98.12,98.16,98.12,98.16
CHFJPY,20080108,105600,98.15,98.16,98.14,98.14
CHFJPY,20080108,105700,98.15,98.16,98.15,98.16
CHFJPY,20080108,105800,98.17,98.17,98.16,98.16
CHFJPY,20080108,105900,98.17,98.17,98.16,98.17
CHFJPY,20080108,110000,98.18,98.22,98.18,98.22
CHFJPY,20080108,110100,98.21,98.22,98.20,98.20
CHFJPY,20080108,110200,98.19,98.22,98.19,98.22
CHFJPY,20080108,110300,98.21,98.21,98.19,98.19
CHFJPY,20080108,110400,98.20,98.21,98.20,98.21
CHFJPY,20080108,110500,98.20,98.21,98.20,98.20
CHFJPY,20080108,110600,98.19,98.20,98.19,98.20
CHFJPY,20080108,110700,98.21,98.21,98.20,98.20
CHFJPY,20080108,110800,98.21,98.21,98.20,98.20
CHFJPY,20080108,110900,98.21,98.31,98.19,98.30
CHFJPY,20080108,111000,98.29,98.29,98.26,98.27
CHFJPY,20080108,111100,98.26,98.26,98.18,98.18
CHFJPY,20080108,111200,98.17,98.19,98.16,98.17
CHFJPY,20080108,111300,98.16,98.16,98.13,98.14
CHFJPY,20080108,111400,98.15,98.16,98.14,98.15
CHFJPY,20080108,111500,98.14,98.14,98.13,98.14
CHFJPY,20080108,111600,98.15,98.16,98.13,98.13
CHFJPY,20080108,111700,98.12,98.17,98.12,98.17
CHFJPY,20080108,111800,98.16,98.17,98.14,98.14
CHFJPY,20080108,111900,98.14,98.15,98.14,98.15
CHFJPY,20080108,112000,98.14,98.14,98.12,98.13
CHFJPY,20080108,112100,98.14,98.16,98.14,98.14
CHFJPY,20080108,112200,98.13,98.14,98.13,98.14
CHFJPY,20080108,112300,98.15,98.16,98.15,98.16
CHFJPY,20080108,112400,98.17,98.18,98.17,98.18
CHFJPY,20080108,112500,98.19,98.19,98.19,98.19
CHFJPY,20080108,112600,98.20,98.21,98.19,98.19
CHFJPY,20080108,112700,98.20,98.21,98.18,98.18
CHFJPY,20080108,112800,98.19,98.19,98.18,98.19
CHFJPY,20080108,112900,98.18,98.20,98.16,98.19
CHFJPY,20080108,113000,98.18,98.18,98.17,98.17
CHFJPY,20080108,113100,98.16,98.18,98.16,98.16
CHFJPY,20080108,113200,98.17,98.17,98.17,98.17
CHFJPY,20080108,113300,98.17,98.17,98.16,98.16
CHFJPY,20080108,113400,98.15,98.16,98.14,98.16
CHFJPY,20080108,113500,98.15,98.17,98.15,98.17
CHFJPY,20080108,113600,98.16,98.17,98.16,98.16
CHFJPY,20080108,113700,98.17,98.19,98.17,98.19
CHFJPY,20080108,113800,98.20,98.21,98.19,98.19
CHFJPY,20080108,113900,98.18,98.21,98.18,98.21
CHFJPY,20080108,114000,98.20,98.20,98.20,98.20
CHFJPY,20080108,114100,98.20,98.21,98.20,98.20
CHFJPY,20080108,114200,98.19,98.19,98.18,98.19
CHFJPY,20080108,114300,98.19,98.19,98.19,98.19
CHFJPY,20080108,114400,98.18,98.18,98.17,98.17
CHFJPY,20080108,114500,98.17,98.17,98.15,98.16
CHFJPY,20080108,114600,98.15,98.15,98.14,98.14
CHFJPY,20080108,114700,98.13,98.14,98.13,98.14
CHFJPY,20080108,114800,98.13,98.15,98.13,98.14
CHFJPY,20080108,114900,98.13,98.14,98.11,98.12
CHFJPY,20080108,115000,98.13,98.13,98.08,98.09
CHFJPY,20080108,115100,98.10,98.12,98.10,98.12
CHFJPY,20080108,115200,98.13,98.13,98.12,98.13
CHFJPY,20080108,115300,98.12,98.12,98.10,98.11
CHFJPY,20080108,115400,98.10,98.10,98.08,98.10
CHFJPY,20080108,115500,98.11,98.11,98.09,98.11
CHFJPY,20080108,115600,98.12,98.12,98.08,98.10
CHFJPY,20080108,115700,98.11,98.12,98.10,98.11
CHFJPY,20080108,115800,98.10,98.10,98.08,98.08
CHFJPY,20080108,115900,98.09,98.10,98.09,98.10
CHFJPY,20080108,120000,98.11,98.11,98.09,98.10
CHFJPY,20080108,120100,98.11,98.13,98.11,98.13
CHFJPY,20080108,120200,98.14,98.18,98.14,98.17
CHFJPY,20080108,120300,98.16,98.17,98.15,98.17
CHFJPY,20080108,120400,98.16,98.17,98.15,98.16
CHFJPY,20080108,120500,98.17,98.17,98.16,98.16
CHFJPY,20080108,120600,98.15,98.18,98.15,98.18
CHFJPY,20080108,120700,98.19,98.19,98.17,98.17
CHFJPY,20080108,120800,98.16,98.17,98.15,98.15
CHFJPY,20080108,120900,98.16,98.16,98.14,98.15
CHFJPY,20080108,121000,98.16,98.17,98.15,98.16
CHFJPY,20080108,121100,98.15,98.16,98.15,98.16
CHFJPY,20080108,121200,98.15,98.16,98.15,98.15
CHFJPY,20080108,121300,98.14,98.14,98.13,98.13
CHFJPY,20080108,121400,98.12,98.13,98.12,98.13
CHFJPY,20080108,121500,98.12,98.14,98.12,98.13
CHFJPY,20080108,121600,98.14,98.14,98.12,98.12
CHFJPY,20080108,121700,98.13,98.13,98.12,98.12
CHFJPY,20080108,121800,98.11,98.12,98.11,98.11
CHFJPY,20080108,121900,98.12,98.12,98.12,98.12
CHFJPY,20080108,122000,98.11,98.12,98.11,98.12
CHFJPY,20080108,122100,98.14,98.14,98.13,98.14
CHFJPY,20080108,122200,98.15,98.16,98.14,98.14
CHFJPY,20080108,122300,98.15,98.15,98.11,98.12
CHFJPY,20080108,122400,98.13,98.13,98.12,98.13
CHFJPY,20080108,122500,98.12,98.12,98.11,98.12
CHFJPY,20080108,122600,98.13,98.13,98.11,98.12
CHFJPY,20080108,122700,98.11,98.14,98.11,98.13
CHFJPY,20080108,122800,98.14,98.14,98.13,98.14
CHFJPY,20080108,122900,98.13,98.14,98.13,98.13
CHFJPY,20080108,123000,98.14,98.16,98.14,98.15
CHFJPY,20080108,123100,98.16,98.16,98.15,98.15
CHFJPY,20080108,123200,98.15,98.16,98.15,98.16
CHFJPY,20080108,123300,98.15,98.17,98.15,98.17
CHFJPY,20080108,123400,98.16,98.17,98.16,98.17
CHFJPY,20080108,123500,98.16,98.21,98.16,98.21
CHFJPY,20080108,123600,98.20,98.20,98.19,98.19
CHFJPY,20080108,123700,98.18,98.19,98.17,98.18
CHFJPY,20080108,123800,98.19,98.20,98.18,98.20
CHFJPY,20080108,123900,98.19,98.19,98.19,98.19
CHFJPY,20080108,124000,98.19,98.20,98.19,98.20
CHFJPY,20080108,124100,98.19,98.20,98.19,98.20
CHFJPY,20080108,124200,98.19,98.20,98.19,98.20
CHFJPY,20080108,124300,98.21,98.22,98.21,98.21
CHFJPY,20080108,124400,98.20,98.22,98.20,98.22
CHFJPY,20080108,124500,98.21,98.21,98.20,98.20
CHFJPY,20080108,124600,98.20,98.20,98.19,98.20
CHFJPY,20080108,124700,98.19,98.21,98.19,98.21
CHFJPY,20080108,124800,98.22,98.23,98.21,98.21
CHFJPY,20080108,124900,98.21,98.21,98.21,98.21
CHFJPY,20080108,125000,98.20,98.21,98.20,98.20
CHFJPY,20080108,125100,98.21,98.22,98.21,98.22
CHFJPY,20080108,125200,98.21,98.21,98.19,98.19
CHFJPY,20080108,125300,98.18,98.19,98.18,98.19
CHFJPY,20080108,125400,98.20,98.20,98.19,98.19
CHFJPY,20080108,125500,98.18,98.18,98.17,98.17
CHFJPY,20080108,125600,98.18,98.19,98.18,98.18
CHFJPY,20080108,125700,98.17,98.18,98.17,98.18
CHFJPY,20080108,125800,98.18,98.18,98.17,98.17
CHFJPY,20080108,125900,98.19,98.19,98.17,98.18
CHFJPY,20080108,130000,98.19,98.20,98.19,98.19
CHFJPY,20080108,130100,98.20,98.20,98.18,98.19
CHFJPY,20080108,130200,98.20,98.20,98.19,98.20
CHFJPY,20080108,130300,98.21,98.22,98.20,98.21
CHFJPY,20080108,130400,98.20,98.22,98.20,98.22
CHFJPY,20080108,130500,98.23,98.24,98.23,98.24
CHFJPY,20080108,130600,98.23,98.23,98.22,98.22
CHFJPY,20080108,130700,98.22,98.22,98.22,98.22
CHFJPY,20080108,130800,98.21,98.21,98.19,98.19
CHFJPY,20080108,130900,98.19,98.20,98.19,98.20
CHFJPY,20080108,131000,98.19,98.19,98.19,98.19
CHFJPY,20080108,131100,98.20,98.21,98.19,98.19
CHFJPY,20080108,131200,98.20,98.22,98.19,98.19
CHFJPY,20080108,131300,98.18,98.18,98.18,98.18
CHFJPY,20080108,131400,98.17,98.19,98.17,98.19
CHFJPY,20080108,131500,98.20,98.20,98.19,98.20
CHFJPY,20080108,131600,98.19,98.21,98.19,98.20
CHFJPY,20080108,131700,98.19,98.20,98.19,98.20
CHFJPY,20080108,131800,98.19,98.19,98.19,98.19
CHFJPY,20080108,131900,98.19,98.19,98.17,98.19
CHFJPY,20080108,132000,98.18,98.19,98.17,98.17
CHFJPY,20080108,132100,98.17,98.17,98.17,98.17
CHFJPY,20080108,132200,98.16,98.16,98.14,98.16
CHFJPY,20080108,132300,98.14,98.20,98.14,98.19
CHFJPY,20080108,132400,98.18,98.18,98.15,98.16
CHFJPY,20080108,132500,98.17,98.17,98.16,98.17
CHFJPY,20080108,132600,98.18,98.22,98.18,98.22
CHFJPY,20080108,132700,98.21,98.21,98.19,98.20
CHFJPY,20080108,132800,98.19,98.19,98.18,98.18
CHFJPY,20080108,132900,98.17,98.17,98.15,98.17
CHFJPY,20080108,133000,98.18,98.20,98.18,98.19
CHFJPY,20080108,133100,98.18,98.19,98.17,98.18
CHFJPY,20080108,133200,98.17,98.19,98.17,98.19
CHFJPY,20080108,133300,98.18,98.18,98.17,98.18
CHFJPY,20080108,133400,98.17,98.19,98.17,98.17
CHFJPY,20080108,133500,98.16,98.16,98.16,98.16
CHFJPY,20080108,133600,98.15,98.17,98.15,98.17
CHFJPY,20080108,133700,98.16,98.16,98.11,98.11
CHFJPY,20080108,133800,98.12,98.12,98.11,98.11
CHFJPY,20080108,133900,98.11,98.14,98.11,98.13
CHFJPY,20080108,134000,98.14,98.15,98.14,98.15
CHFJPY,20080108,134100,98.14,98.15,98.14,98.15
CHFJPY,20080108,134200,98.16,98.18,98.16,98.17
CHFJPY,20080108,134300,98.18,98.18,98.17,98.18
CHFJPY,20080108,134400,98.19,98.19,98.17,98.18
CHFJPY,20080108,134500,98.17,98.18,98.17,98.17
CHFJPY,20080108,134600,98.16,98.17,98.16,98.17
CHFJPY,20080108,134700,98.18,98.18,98.17,98.17
CHFJPY,20080108,134800,98.17,98.17,98.17,98.17
CHFJPY,20080108,134900,98.18,98.18,98.15,98.15
CHFJPY,20080108,135000,98.16,98.16,98.11,98.11
CHFJPY,20080108,135100,98.12,98.15,98.12,98.13
CHFJPY,20080108,135200,98.12,98.14,98.12,98.14
CHFJPY,20080108,135300,98.15,98.16,98.13,98.13
CHFJPY,20080108,135400,98.12,98.13,98.11,98.13
CHFJPY,20080108,135500,98.14,98.15,98.14,98.15
CHFJPY,20080108,135600,98.14,98.16,98.14,98.15
CHFJPY,20080108,135700,98.14,98.14,98.12,98.13
CHFJPY,20080108,135800,98.14,98.14,98.13,98.13
CHFJPY,20080108,135900,98.12,98.14,98.12,98.13
CHFJPY,20080108,140000,98.14,98.14,98.09,98.11
CHFJPY,20080108,140100,98.10,98.10,98.07,98.07
CHFJPY,20080108,140200,98.06,98.08,98.06,98.08
CHFJPY,20080108,140300,98.09,98.10,98.09,98.09
CHFJPY,20080108,140400,98.10,98.11,98.10,98.11
CHFJPY,20080108,140500,98.10,98.11,98.10,98.11
CHFJPY,20080108,140600,98.11,98.12,98.10,98.12
CHFJPY,20080108,140700,98.11,98.11,98.10,98.10
CHFJPY,20080108,140800,98.11,98.11,98.10,98.11
CHFJPY,20080108,140900,98.10,98.11,98.09,98.10
CHFJPY,20080108,141000,98.11,98.13,98.10,98.11
CHFJPY,20080108,141100,98.12,98.13,98.10,98.12
CHFJPY,20080108,141200,98.11,98.13,98.11,98.13
CHFJPY,20080108,141300,98.14,98.14,98.11,98.11
CHFJPY,20080108,141400,98.12,98.12,98.11,98.12
CHFJPY,20080108,141500,98.11,98.12,98.11,98.12
CHFJPY,20080108,141600,98.11,98.12,98.11,98.11
CHFJPY,20080108,141700,98.10,98.12,98.09,98.10
CHFJPY,20080108,141800,98.09,98.09,98.06,98.06
CHFJPY,20080108,141900,98.07,98.10,98.07,98.09
CHFJPY,20080108,142000,98.08,98.08,98.06,98.06
CHFJPY,20080108,142100,98.07,98.07,98.03,98.04
CHFJPY,20080108,142200,98.03,98.04,98.01,98.02
CHFJPY,20080108,142300,98.01,98.04,98.01,98.03
CHFJPY,20080108,142400,98.02,98.06,98.02,98.03
CHFJPY,20080108,142500,98.04,98.05,98.04,98.05
CHFJPY,20080108,142600,98.04,98.05,98.03,98.04
CHFJPY,20080108,142700,98.03,98.07,98.01,98.05
CHFJPY,20080108,142800,98.04,98.05,98.04,98.05
CHFJPY,20080108,142900,98.06,98.06,98.04,98.04
CHFJPY,20080108,143000,98.05,98.08,98.05,98.08
CHFJPY,20080108,143100,98.10,98.10,98.07,98.08
CHFJPY,20080108,143200,98.07,98.07,98.04,98.05
CHFJPY,20080108,143300,98.06,98.06,98.04,98.04
CHFJPY,20080108,143400,98.05,98.05,98.00,98.00
CHFJPY,20080108,143500,97.99,98.02,97.99,98.01
CHFJPY,20080108,143600,98.02,98.02,98.00,98.00
CHFJPY,20080108,143700,98.01,98.01,98.00,98.00
CHFJPY,20080108,143800,98.01,98.02,98.01,98.02
CHFJPY,20080108,143900,98.03,98.03,98.00,98.00
CHFJPY,20080108,144000,97.99,98.00,97.99,98.00
CHFJPY,20080108,144100,97.99,97.99,97.97,97.97
CHFJPY,20080108,144200,97.98,97.98,97.96,97.96
CHFJPY,20080108,144300,97.95,97.96,97.93,97.93
CHFJPY,20080108,144400,97.92,97.92,97.89,97.90
CHFJPY,20080108,144500,97.89,97.91,97.89,97.91
CHFJPY,20080108,144600,97.92,97.95,97.92,97.94
CHFJPY,20080108,144700,97.93,97.94,97.92,97.92
CHFJPY,20080108,144800,97.93,97.95,97.93,97.93
CHFJPY,20080108,144900,97.94,97.94,97.90,97.90
CHFJPY,20080108,145000,97.91,97.91,97.86,97.87
CHFJPY,20080108,145100,97.88,97.89,97.87,97.89
CHFJPY,20080108,145200,97.90,97.90,97.87,97.89
CHFJPY,20080108,145300,97.88,97.89,97.88,97.88
CHFJPY,20080108,145400,97.87,97.88,97.87,97.87
CHFJPY,20080108,145500,97.86,97.88,97.84,97.84
CHFJPY,20080108,145600,97.85,97.85,97.83,97.84
CHFJPY,20080108,145700,97.85,97.85,97.81,97.83
CHFJPY,20080108,145800,97.84,97.86,97.83,97.86
CHFJPY,20080108,145900,97.87,97.87,97.84,97.85
CHFJPY,20080108,150000,97.84,97.84,97.83,97.83
CHFJPY,20080108,150100,97.82,97.85,97.82,97.85
CHFJPY,20080108,150200,97.84,97.84,97.81,97.82
CHFJPY,20080108,150300,97.81,97.81,97.78,97.78
CHFJPY,20080108,150400,97.76,97.82,97.76,97.82
CHFJPY,20080108,150500,97.81,97.82,97.81,97.81
CHFJPY,20080108,150600,97.82,97.83,97.81,97.82
CHFJPY,20080108,150700,97.83,97.86,97.83,97.85
CHFJPY,20080108,150800,97.86,97.86,97.85,97.85
CHFJPY,20080108,150900,97.86,97.86,97.85,97.85
CHFJPY,20080108,151000,97.84,97.85,97.84,97.85
CHFJPY,20080108,151100,97.84,97.85,97.84,97.84
CHFJPY,20080108,151200,97.85,97.85,97.83,97.83
CHFJPY,20080108,151300,97.82,97.83,97.81,97.83
CHFJPY,20080108,151400,97.84,97.84,97.82,97.82
CHFJPY,20080108,151500,97.83,97.84,97.83,97.83
CHFJPY,20080108,151600,97.84,97.84,97.81,97.81
CHFJPY,20080108,151700,97.79,97.80,97.78,97.80
CHFJPY,20080108,151800,97.79,97.79,97.77,97.78
CHFJPY,20080108,151900,97.79,97.81,97.79,97.80
CHFJPY,20080108,152000,97.81,97.82,97.81,97.82
CHFJPY,20080108,152100,97.83,97.86,97.83,97.86
CHFJPY,20080108,152200,97.85,97.86,97.85,97.86
CHFJPY,20080108,152300,97.86,97.88,97.86,97.88
CHFJPY,20080108,152400,97.89,97.91,97.89,97.90
CHFJPY,20080108,152500,97.91,97.93,97.91,97.93
CHFJPY,20080108,152600,97.94,97.96,97.94,97.96
CHFJPY,20080108,152700,97.95,97.96,97.94,97.95
CHFJPY,20080108,152800,97.96,98.00,97.96,98.00
CHFJPY,20080108,152900,97.99,97.99,97.95,97.96
CHFJPY,20080108,153000,97.97,97.97,97.95,97.97
CHFJPY,20080108,153100,97.96,97.99,97.94,97.99
CHFJPY,20080108,153200,98.00,98.00,97.99,98.00
CHFJPY,20080108,153300,97.99,98.00,97.97,97.97
CHFJPY,20080108,153400,97.98,98.02,97.98,98.01
CHFJPY,20080108,153500,98.03,98.04,98.03,98.03
CHFJPY,20080108,153600,98.02,98.04,98.01,98.04
CHFJPY,20080108,153700,98.05,98.05,98.02,98.02
CHFJPY,20080108,153800,98.01,98.03,98.01,98.03
CHFJPY,20080108,153900,98.02,98.03,98.00,98.02
CHFJPY,20080108,154000,98.01,98.02,98.01,98.01
CHFJPY,20080108,154100,98.02,98.06,98.02,98.06
CHFJPY,20080108,154200,98.07,98.07,98.04,98.07
CHFJPY,20080108,154300,98.08,98.08,98.07,98.08
CHFJPY,20080108,154400,98.09,98.09,98.06,98.07
CHFJPY,20080108,154500,98.06,98.08,98.06,98.06
CHFJPY,20080108,154600,98.07,98.08,98.07,98.07
CHFJPY,20080108,154700,98.08,98.09,98.07,98.09
CHFJPY,20080108,154800,98.08,98.11,98.08,98.11
CHFJPY,20080108,154900,98.10,98.10,98.09,98.09
CHFJPY,20080108,155000,98.10,98.10,98.08,98.09
CHFJPY,20080108,155100,98.08,98.08,98.07,98.07
CHFJPY,20080108,155200,98.06,98.06,98.04,98.05
CHFJPY,20080108,155300,98.06,98.07,98.05,98.06
CHFJPY,20080108,155400,98.05,98.05,98.05,98.05
CHFJPY,20080108,155500,98.06,98.08,98.06,98.08
CHFJPY,20080108,155600,98.09,98.09,98.06,98.06
CHFJPY,20080108,155700,98.05,98.06,98.05,98.05
CHFJPY,20080108,155800,98.04,98.05,98.03,98.03
CHFJPY,20080108,155900,98.02,98.03,98.02,98.02
CHFJPY,20080108,160000,98.02,98.02,98.02,98.02
CHFJPY,20080108,160100,98.01,98.04,97.99,98.03
CHFJPY,20080108,160200,98.04,98.08,98.03,98.08
CHFJPY,20080108,160300,98.09,98.10,98.08,98.08
CHFJPY,20080108,160400,98.07,98.08,98.06,98.06
CHFJPY,20080108,160500,98.08,98.11,98.06,98.11
CHFJPY,20080108,160600,98.12,98.14,98.12,98.12
CHFJPY,20080108,160700,98.13,98.17,98.12,98.17
CHFJPY,20080108,160800,98.16,98.17,98.15,98.16
CHFJPY,20080108,160900,98.17,98.18,98.15,98.16
CHFJPY,20080108,161000,98.15,98.17,98.15,98.16
CHFJPY,20080108,161100,98.15,98.16,98.14,98.16
CHFJPY,20080108,161200,98.17,98.17,98.14,98.14
CHFJPY,20080108,161300,98.15,98.16,98.14,98.16
CHFJPY,20080108,161400,98.15,98.17,98.14,98.17
CHFJPY,20080108,161500,98.18,98.22,98.18,98.22
CHFJPY,20080108,161600,98.23,98.24,98.23,98.23
CHFJPY,20080108,161700,98.22,98.22,98.21,98.21
CHFJPY,20080108,161800,98.20,98.20,98.19,98.19
CHFJPY,20080108,161900,98.19,98.19,98.18,98.19
CHFJPY,20080108,162000,98.18,98.19,98.16,98.19
CHFJPY,20080108,162100,98.18,98.19,98.16,98.18
CHFJPY,20080108,162200,98.19,98.21,98.19,98.19
CHFJPY,20080108,162300,98.20,98.25,98.19,98.25
CHFJPY,20080108,162400,98.27,98.28,98.25,98.26
CHFJPY,20080108,162500,98.25,98.25,98.20,98.20
CHFJPY,20080108,162600,98.21,98.22,98.20,98.22
CHFJPY,20080108,162700,98.21,98.23,98.21,98.21
CHFJPY,20080108,162800,98.22,98.22,98.20,98.20
CHFJPY,20080108,162900,98.19,98.21,98.19,98.19
CHFJPY,20080108,163000,98.20,98.21,98.18,98.18
CHFJPY,20080108,163100,98.17,98.19,98.17,98.19
CHFJPY,20080108,163200,98.20,98.20,98.17,98.17
CHFJPY,20080108,163300,98.16,98.17,98.14,98.14
CHFJPY,20080108,163400,98.15,98.17,98.15,98.16
CHFJPY,20080108,163500,98.15,98.17,98.14,98.14
CHFJPY,20080108,163600,98.15,98.17,98.14,98.16
CHFJPY,20080108,163700,98.17,98.20,98.17,98.20
CHFJPY,20080108,163800,98.21,98.22,98.21,98.21
CHFJPY,20080108,163900,98.20,98.20,98.19,98.20
CHFJPY,20080108,164000,98.21,98.24,98.21,98.24
CHFJPY,20080108,164100,98.25,98.25,98.23,98.25
CHFJPY,20080108,164200,98.26,98.28,98.25,98.27
CHFJPY,20080108,164300,98.26,98.28,98.26,98.26
CHFJPY,20080108,164400,98.27,98.31,98.27,98.30
CHFJPY,20080108,164500,98.31,98.31,98.28,98.29
CHFJPY,20080108,164600,98.30,98.32,98.29,98.32
CHFJPY,20080108,164700,98.33,98.38,98.33,98.38
CHFJPY,20080108,164800,98.37,98.37,98.35,98.37
CHFJPY,20080108,164900,98.36,98.36,98.33,98.33
CHFJPY,20080108,165000,98.34,98.34,98.32,98.33
CHFJPY,20080108,165100,98.32,98.32,98.30,98.31
CHFJPY,20080108,165200,98.32,98.33,98.29,98.33
CHFJPY,20080108,165300,98.32,98.33,98.31,98.32
CHFJPY,20080108,165400,98.31,98.34,98.31,98.34
CHFJPY,20080108,165500,98.35,98.36,98.34,98.35
CHFJPY,20080108,165600,98.34,98.34,98.31,98.32
CHFJPY,20080108,165700,98.33,98.33,98.32,98.32
CHFJPY,20080108,165800,98.33,98.33,98.30,98.30
CHFJPY,20080108,165900,98.31,98.31,98.31,98.31
CHFJPY,20080108,170000,98.32,98.38,98.32,98.37
CHFJPY,20080108,170100,98.36,98.37,98.32,98.33
CHFJPY,20080108,170200,98.34,98.34,98.31,98.31
CHFJPY,20080108,170300,98.30,98.34,98.30,98.34
CHFJPY,20080108,170400,98.33,98.33,98.28,98.28
CHFJPY,20080108,170500,98.29,98.29,98.28,98.28
CHFJPY,20080108,170600,98.26,98.26,98.22,98.23
CHFJPY,20080108,170700,98.24,98.26,98.24,98.24
CHFJPY,20080108,170800,98.23,98.24,98.19,98.19
CHFJPY,20080108,170900,98.20,98.21,98.19,98.21
CHFJPY,20080108,171000,98.22,98.24,98.22,98.24
CHFJPY,20080108,171100,98.25,98.25,98.23,98.23
CHFJPY,20080108,171200,98.22,98.23,98.21,98.21
CHFJPY,20080108,171300,98.22,98.23,98.22,98.22
CHFJPY,20080108,171400,98.21,98.22,98.21,98.21
CHFJPY,20080108,171500,98.20,98.20,98.18,98.18
CHFJPY,20080108,171600,98.17,98.17,98.16,98.17
CHFJPY,20080108,171700,98.18,98.19,98.18,98.18
CHFJPY,20080108,171800,98.19,98.21,98.17,98.17
CHFJPY,20080108,171900,98.16,98.17,98.14,98.17
CHFJPY,20080108,172000,98.16,98.17,98.14,98.14
CHFJPY,20080108,172100,98.15,98.17,98.15,98.16
CHFJPY,20080108,172200,98.15,98.16,98.14,98.14
CHFJPY,20080108,172300,98.13,98.14,98.13,98.14
CHFJPY,20080108,172400,98.15,98.16,98.14,98.14
CHFJPY,20080108,172500,98.13,98.16,98.13,98.15
CHFJPY,20080108,172600,98.14,98.16,98.14,98.16
CHFJPY,20080108,172700,98.17,98.17,98.16,98.16
CHFJPY,20080108,172800,98.17,98.17,98.16,98.17
CHFJPY,20080108,172900,98.16,98.16,98.16,98.16
CHFJPY,20080108,173000,98.17,98.17,98.12,98.12
CHFJPY,20080108,173100,98.11,98.11,98.08,98.11
CHFJPY,20080108,173200,98.12,98.12,98.10,98.10
CHFJPY,20080108,173300,98.11,98.12,98.10,98.12
CHFJPY,20080108,173400,98.11,98.13,98.11,98.13
CHFJPY,20080108,173500,98.12,98.12,98.10,98.11
CHFJPY,20080108,173600,98.10,98.14,98.10,98.14
CHFJPY,20080108,173700,98.16,98.17,98.15,98.16
CHFJPY,20080108,173800,98.15,98.15,98.10,98.10
CHFJPY,20080108,173900,98.11,98.12,98.11,98.12
CHFJPY,20080108,174000,98.13,98.15,98.13,98.15
CHFJPY,20080108,174100,98.14,98.16,98.14,98.14
CHFJPY,20080108,174200,98.13,98.16,98.13,98.15
CHFJPY,20080108,174300,98.14,98.15,98.12,98.13
CHFJPY,20080108,174400,98.12,98.14,98.12,98.12
CHFJPY,20080108,174500,98.13,98.14,98.13,98.14
CHFJPY,20080108,174600,98.13,98.13,98.10,98.11
CHFJPY,20080108,174700,98.12,98.13,98.12,98.13
CHFJPY,20080108,174800,98.14,98.14,98.10,98.11
CHFJPY,20080108,174900,98.10,98.11,98.10,98.11
CHFJPY,20080108,175000,98.10,98.11,98.08,98.08
CHFJPY,20080108,175100,98.09,98.11,98.09,98.10
CHFJPY,20080108,175200,98.09,98.14,98.09,98.14
CHFJPY,20080108,175300,98.13,98.14,98.11,98.11
CHFJPY,20080108,175400,98.10,98.10,98.08,98.08
CHFJPY,20080108,175500,98.09,98.11,98.09,98.11
CHFJPY,20080108,175600,98.12,98.12,98.08,98.08
CHFJPY,20080108,175700,98.07,98.08,98.06,98.07
CHFJPY,20080108,175800,98.08,98.11,98.08,98.11
CHFJPY,20080108,175900,98.10,98.10,98.09,98.10
CHFJPY,20080108,180000,98.09,98.12,98.09,98.10
CHFJPY,20080108,180100,98.09,98.11,98.08,98.09
CHFJPY,20080108,180200,98.08,98.10,98.08,98.10
CHFJPY,20080108,180300,98.09,98.11,98.08,98.09
CHFJPY,20080108,180400,98.08,98.08,98.05,98.05
CHFJPY,20080108,180500,98.06,98.10,98.06,98.09
CHFJPY,20080108,180600,98.08,98.08,98.07,98.07
CHFJPY,20080108,180700,98.08,98.10,98.08,98.09
CHFJPY,20080108,180800,98.08,98.10,98.08,98.08
CHFJPY,20080108,180900,98.09,98.09,98.06,98.07
CHFJPY,20080108,181000,98.08,98.11,98.08,98.10
CHFJPY,20080108,181100,98.09,98.10,98.08,98.08
CHFJPY,20080108,181200,98.09,98.11,98.09,98.10
CHFJPY,20080108,181300,98.09,98.13,98.09,98.13
CHFJPY,20080108,181400,98.12,98.12,98.10,98.10
CHFJPY,20080108,181500,98.11,98.11,98.10,98.11
CHFJPY,20080108,181600,98.10,98.11,98.10,98.11
CHFJPY,20080108,181700,98.12,98.13,98.12,98.13
CHFJPY,20080108,181800,98.12,98.13,98.12,98.12
CHFJPY,20080108,181900,98.13,98.13,98.12,98.12
CHFJPY,20080108,182000,98.11,98.11,98.11,98.11
CHFJPY,20080108,182100,98.10,98.11,98.10,98.11
CHFJPY,20080108,182200,98.10,98.10,98.09,98.09
CHFJPY,20080108,182300,98.10,98.12,98.10,98.11
CHFJPY,20080108,182400,98.12,98.14,98.12,98.13
CHFJPY,20080108,182500,98.14,98.14,98.13,98.13
CHFJPY,20080108,182600,98.12,98.13,98.12,98.12
CHFJPY,20080108,182700,98.11,98.12,98.11,98.12
CHFJPY,20080108,182800,98.13,98.14,98.12,98.13
CHFJPY,20080108,182900,98.14,98.17,98.14,98.16
CHFJPY,20080108,183000,98.15,98.15,98.14,98.14
CHFJPY,20080108,183100,98.13,98.14,98.13,98.13
CHFJPY,20080108,183200,98.12,98.12,98.10,98.11
CHFJPY,20080108,183300,98.12,98.13,98.11,98.12
CHFJPY,20080108,183400,98.11,98.11,98.09,98.10
CHFJPY,20080108,183500,98.09,98.09,98.08,98.09
CHFJPY,20080108,183600,98.08,98.09,98.08,98.09
CHFJPY,20080108,183700,98.10,98.10,98.09,98.10
CHFJPY,20080108,183800,98.11,98.11,98.11,98.11
CHFJPY,20080108,183900,98.12,98.12,98.11,98.11
CHFJPY,20080108,184000,98.09,98.10,98.09,98.09
CHFJPY,20080108,184100,98.09,98.09,98.08,98.08
CHFJPY,20080108,184200,98.07,98.07,98.07,98.07
CHFJPY,20080108,184300,98.06,98.09,98.06,98.09
CHFJPY,20080108,184400,98.08,98.10,98.08,98.10
CHFJPY,20080108,184500,98.09,98.10,98.08,98.09
CHFJPY,20080108,184600,98.08,98.09,98.08,98.09
CHFJPY,20080108,184700,98.08,98.10,98.08,98.10
CHFJPY,20080108,184800,98.11,98.15,98.11,98.15
CHFJPY,20080108,184900,98.14,98.16,98.14,98.16
CHFJPY,20080108,185000,98.17,98.18,98.17,98.17
CHFJPY,20080108,185100,98.18,98.21,98.18,98.20
CHFJPY,20080108,185200,98.19,98.19,98.18,98.19
CHFJPY,20080108,185300,98.20,98.20,98.19,98.19
CHFJPY,20080108,185400,98.20,98.22,98.20,98.22
CHFJPY,20080108,185500,98.21,98.21,98.16,98.16
CHFJPY,20080108,185600,98.17,98.17,98.15,98.15
CHFJPY,20080108,185700,98.14,98.14,98.14,98.14
CHFJPY,20080108,185800,98.14,98.17,98.14,98.17
CHFJPY,20080108,185900,98.16,98.16,98.15,98.16
CHFJPY,20080108,190000,98.17,98.17,98.14,98.15
CHFJPY,20080108,190100,98.14,98.14,98.13,98.13
CHFJPY,20080108,190200,98.12,98.12,98.11,98.12
CHFJPY,20080108,190300,98.11,98.12,98.08,98.12
CHFJPY,20080108,190400,98.14,98.19,98.14,98.18
CHFJPY,20080108,190500,98.17,98.18,98.16,98.16
CHFJPY,20080108,190600,98.15,98.24,98.15,98.20
CHFJPY,20080108,190700,98.19,98.21,98.17,98.17
CHFJPY,20080108,190800,98.18,98.26,98.18,98.26
CHFJPY,20080108,190900,98.25,98.25,98.20,98.20
CHFJPY,20080108,191000,98.21,98.21,98.17,98.17
CHFJPY,20080108,191100,98.18,98.22,98.18,98.22
CHFJPY,20080108,191200,98.22,98.24,98.22,98.22
CHFJPY,20080108,191300,98.21,98.25,98.19,98.23
CHFJPY,20080108,191400,98.24,98.24,98.20,98.20
CHFJPY,20080108,191500,98.21,98.22,98.21,98.21
CHFJPY,20080108,191600,98.20,98.20,98.18,98.19
CHFJPY,20080108,191700,98.20,98.21,98.15,98.16
CHFJPY,20080108,191800,98.15,98.20,98.15,98.19
CHFJPY,20080108,191900,98.20,98.20,98.16,98.17
CHFJPY,20080108,192000,98.16,98.17,98.14,98.15
CHFJPY,20080108,192100,98.14,98.14,98.12,98.13
CHFJPY,20080108,192200,98.12,98.17,98.12,98.17
CHFJPY,20080108,192300,98.18,98.19,98.17,98.19
CHFJPY,20080108,192400,98.20,98.20,98.19,98.20
CHFJPY,20080108,192500,98.21,98.21,98.19,98.19
CHFJPY,20080108,192600,98.18,98.20,98.18,98.20
CHFJPY,20080108,192700,98.21,98.23,98.21,98.21
CHFJPY,20080108,192800,98.22,98.22,98.21,98.22
CHFJPY,20080108,192900,98.23,98.25,98.23,98.24
CHFJPY,20080108,193000,98.25,98.27,98.25,98.25
CHFJPY,20080108,193100,98.24,98.24,98.19,98.19
CHFJPY,20080108,193200,98.18,98.19,98.18,98.19
CHFJPY,20080108,193300,98.20,98.21,98.19,98.20
CHFJPY,20080108,193400,98.19,98.19,98.19,98.19
CHFJPY,20080108,193500,98.20,98.21,98.18,98.18
CHFJPY,20080108,193600,98.17,98.18,98.17,98.18
CHFJPY,20080108,193700,98.19,98.19,98.16,98.17
CHFJPY,20080108,193800,98.18,98.19,98.18,98.19
CHFJPY,20080108,193900,98.18,98.18,98.15,98.15
CHFJPY,20080108,194000,98.16,98.17,98.14,98.17
CHFJPY,20080108,194100,98.18,98.18,98.15,98.15
CHFJPY,20080108,194200,98.16,98.19,98.16,98.17
CHFJPY,20080108,194300,98.17,98.17,98.17,98.17
CHFJPY,20080108,194400,98.17,98.17,98.17,98.17
CHFJPY,20080108,194500,98.18,98.19,98.16,98.17
CHFJPY,20080108,194600,98.18,98.19,98.17,98.18
CHFJPY,20080108,194700,98.19,98.19,98.18,98.18
CHFJPY,20080108,194800,98.17,98.17,98.16,98.16
CHFJPY,20080108,194900,98.17,98.21,98.17,98.20
CHFJPY,20080108,195000,98.19,98.19,98.18,98.18
CHFJPY,20080108,195100,98.19,98.19,98.19,98.19
CHFJPY,20080108,195200,98.19,98.19,98.18,98.19
CHFJPY,20080108,195300,98.19,98.20,98.19,98.20
CHFJPY,20080108,195400,98.21,98.22,98.21,98.21
CHFJPY,20080108,195500,98.20,98.20,98.18,98.19
CHFJPY,20080108,195600,98.18,98.19,98.17,98.18
CHFJPY,20080108,195700,98.17,98.18,98.16,98.17
CHFJPY,20080108,195800,98.16,98.17,98.16,98.16
CHFJPY,20080108,195900,98.17,98.19,98.17,98.19
CHFJPY,20080108,200000,98.18,98.21,98.17,98.21
CHFJPY,20080108,200100,98.22,98.22,98.21,98.21
CHFJPY,20080108,200200,98.20,98.21,98.20,98.20
CHFJPY,20080108,200300,98.21,98.22,98.21,98.21
CHFJPY,20080108,200400,98.20,98.22,98.20,98.21
CHFJPY,20080108,200500,98.20,98.20,98.19,98.19
CHFJPY,20080108,200600,98.18,98.19,98.18,98.18
CHFJPY,20080108,200700,98.17,98.17,98.15,98.17
CHFJPY,20080108,200800,98.16,98.18,98.16,98.17
CHFJPY,20080108,200900,98.18,98.23,98.18,98.23
CHFJPY,20080108,201000,98.22,98.23,98.20,98.21
CHFJPY,20080108,201100,98.22,98.23,98.22,98.22
CHFJPY,20080108,201200,98.23,98.25,98.22,98.25
CHFJPY,20080108,201300,98.26,98.29,98.25,98.26
CHFJPY,20080108,201400,98.25,98.25,98.24,98.25
CHFJPY,20080108,201500,98.24,98.27,98.24,98.27
CHFJPY,20080108,201600,98.26,98.26,98.25,98.25
CHFJPY,20080108,201700,98.25,98.25,98.25,98.25
CHFJPY,20080108,201800,98.25,98.25,98.25,98.25
CHFJPY,20080108,201900,98.24,98.24,98.20,98.20
CHFJPY,20080108,202000,98.21,98.21,98.21,98.21
CHFJPY,20080108,202100,98.22,98.22,98.21,98.22
CHFJPY,20080108,202200,98.23,98.24,98.22,98.23
CHFJPY,20080108,202300,98.22,98.25,98.22,98.25
CHFJPY,20080108,202400,98.26,98.26,98.25,98.26
CHFJPY,20080108,202500,98.26,98.26,98.26,98.26
CHFJPY,20080108,202600,98.25,98.26,98.25,98.26
CHFJPY,20080108,202700,98.25,98.25,98.20,98.20
CHFJPY,20080108,202800,98.19,98.22,98.19,98.22
CHFJPY,20080108,202900,98.23,98.23,98.22,98.22
CHFJPY,20080108,203000,98.21,98.22,98.20,98.20
CHFJPY,20080108,203100,98.21,98.22,98.21,98.22
CHFJPY,20080108,203200,98.21,98.22,98.20,98.22
CHFJPY,20080108,203300,98.21,98.21,98.19,98.19
CHFJPY,20080108,203400,98.20,98.20,98.19,98.19
CHFJPY,20080108,203500,98.20,98.22,98.20,98.21
CHFJPY,20080108,203600,98.20,98.22,98.20,98.22
CHFJPY,20080108,203700,98.21,98.21,98.20,98.20
CHFJPY,20080108,203800,98.19,98.19,98.18,98.19
CHFJPY,20080108,203900,98.19,98.19,98.19,98.19
CHFJPY,20080108,204000,98.20,98.21,98.19,98.19
CHFJPY,20080108,204100,98.18,98.19,98.16,98.19
CHFJPY,20080108,204200,98.20,98.20,98.17,98.17
CHFJPY,20080108,204300,98.16,98.17,98.15,98.15
CHFJPY,20080108,204400,98.16,98.16,98.13,98.13
CHFJPY,20080108,204500,98.12,98.13,98.12,98.12
CHFJPY,20080108,204600,98.13,98.13,98.12,98.13
CHFJPY,20080108,204700,98.12,98.12,98.07,98.07
CHFJPY,20080108,204800,98.06,98.09,98.06,98.09
CHFJPY,20080108,204900,98.08,98.10,98.08,98.10
CHFJPY,20080108,205000,98.11,98.12,98.11,98.12
CHFJPY,20080108,205100,98.13,98.13,98.11,98.11
CHFJPY,20080108,205200,98.10,98.12,98.09,98.12
CHFJPY,20080108,205300,98.11,98.11,98.08,98.11
CHFJPY,20080108,205400,98.10,98.14,98.09,98.13
CHFJPY,20080108,205500,98.12,98.12,98.11,98.12
CHFJPY,20080108,205600,98.11,98.13,98.10,98.12
CHFJPY,20080108,205700,98.11,98.14,98.11,98.13
CHFJPY,20080108,205800,98.12,98.12,98.09,98.09
CHFJPY,20080108,205900,98.08,98.12,98.08,98.11
CHFJPY,20080108,210000,98.10,98.11,98.09,98.09
CHFJPY,20080108,210100,98.10,98.10,98.06,98.06
CHFJPY,20080108,210200,98.07,98.07,98.06,98.07
CHFJPY,20080108,210300,98.08,98.08,98.08,98.08
CHFJPY,20080108,210400,98.07,98.07,98.06,98.07
CHFJPY,20080108,210500,98.06,98.07,98.06,98.07
CHFJPY,20080108,210600,98.08,98.08,98.07,98.08
CHFJPY,20080108,210700,98.09,98.11,98.09,98.11
CHFJPY,20080108,210800,98.10,98.11,98.10,98.10
CHFJPY,20080108,210900,98.09,98.09,98.08,98.09
CHFJPY,20080108,211000,98.10,98.11,98.08,98.08
CHFJPY,20080108,211100,98.09,98.09,98.06,98.07
CHFJPY,20080108,211200,98.08,98.08,98.06,98.07
CHFJPY,20080108,211300,98.06,98.07,98.03,98.05
CHFJPY,20080108,211400,98.06,98.08,98.06,98.07
CHFJPY,20080108,211500,98.07,98.08,98.07,98.08
CHFJPY,20080108,211600,98.07,98.07,98.04,98.05
CHFJPY,20080108,211700,98.04,98.06,98.03,98.03
CHFJPY,20080108,211800,98.02,98.03,97.99,97.99
CHFJPY,20080108,211900,97.97,98.02,97.97,98.01
CHFJPY,20080108,212000,98.02,98.02,98.01,98.01
CHFJPY,20080108,212100,98.00,98.00,97.97,98.00
CHFJPY,20080108,212200,97.99,98.00,97.99,98.00
CHFJPY,20080108,212300,98.01,98.02,97.99,97.99
CHFJPY,20080108,212400,97.98,98.00,97.98,97.98
CHFJPY,20080108,212500,97.97,97.99,97.96,97.96
CHFJPY,20080108,212600,97.94,97.94,97.90,97.94
CHFJPY,20080108,212700,97.93,97.94,97.89,97.94
CHFJPY,20080108,212800,97.92,97.92,97.84,97.84
CHFJPY,20080108,212900,97.85,97.91,97.85,97.91
CHFJPY,20080108,213000,97.90,97.92,97.88,97.91
CHFJPY,20080108,213100,97.92,97.92,97.86,97.88
CHFJPY,20080108,213200,97.89,97.94,97.89,97.94
CHFJPY,20080108,213300,97.95,97.96,97.94,97.96
CHFJPY,20080108,213400,97.97,97.97,97.94,97.94
CHFJPY,20080108,213500,97.95,97.97,97.95,97.97
CHFJPY,20080108,213600,97.98,97.99,97.96,97.98
CHFJPY,20080108,213700,97.97,97.97,97.91,97.91
CHFJPY,20080108,213800,97.92,97.92,97.91,97.91
CHFJPY,20080108,213900,97.90,97.92,97.90,97.92
CHFJPY,20080108,214000,97.91,97.92,97.91,97.92
CHFJPY,20080108,214100,97.93,97.93,97.91,97.92
CHFJPY,20080108,214200,97.93,97.97,97.93,97.97
CHFJPY,20080108,214300,97.96,97.96,97.91,97.92
CHFJPY,20080108,214400,97.93,97.96,97.93,97.94
CHFJPY,20080108,214500,97.93,97.93,97.91,97.91
CHFJPY,20080108,214600,97.92,97.92,97.89,97.89
CHFJPY,20080108,214700,97.88,97.88,97.84,97.86
CHFJPY,20080108,214800,97.85,97.86,97.84,97.86
CHFJPY,20080108,214900,97.85,97.85,97.84,97.84
CHFJPY,20080108,215000,97.85,97.85,97.82,97.84
CHFJPY,20080108,215100,97.83,97.84,97.83,97.84
CHFJPY,20080108,215200,97.86,97.94,97.86,97.94
CHFJPY,20080108,215300,97.95,97.97,97.95,97.95
CHFJPY,20080108,215400,97.94,97.94,97.92,97.92
CHFJPY,20080108,215500,97.91,97.94,97.90,97.94
CHFJPY,20080108,215600,97.93,97.93,97.86,97.86
CHFJPY,20080108,215700,97.85,97.88,97.83,97.87
CHFJPY,20080108,215800,97.86,97.87,97.85,97.87
CHFJPY,20080108,215900,97.86,97.90,97.86,97.90
CHFJPY,20080108,220000,97.91,97.92,97.90,97.90
CHFJPY,20080108,220100,97.91,97.92,97.91,97.91
CHFJPY,20080108,220200,97.90,97.90,97.90,97.90
CHFJPY,20080108,220300,97.90,97.91,97.89,97.90
CHFJPY,20080108,220400,97.89,97.92,97.89,97.91
CHFJPY,20080108,220500,97.90,97.91,97.90,97.91
CHFJPY,20080108,220600,97.90,97.91,97.89,97.89
CHFJPY,20080108,220700,97.88,97.89,97.87,97.89
CHFJPY,20080108,220800,97.89,97.89,97.87,97.87
CHFJPY,20080108,220900,97.86,97.86,97.82,97.83
CHFJPY,20080108,221000,97.82,97.84,97.81,97.83
CHFJPY,20080108,221100,97.84,97.84,97.82,97.82
CHFJPY,20080108,221200,97.83,97.83,97.82,97.83
CHFJPY,20080108,221300,97.84,97.84,97.82,97.82
CHFJPY,20080108,221400,97.83,97.83,97.82,97.82
CHFJPY,20080108,221500,97.81,97.81,97.77,97.78
CHFJPY,20080108,221600,97.79,97.80,97.79,97.80
CHFJPY,20080108,221700,97.81,97.86,97.81,97.83
CHFJPY,20080108,221800,97.84,97.87,97.84,97.85
CHFJPY,20080108,221900,97.85,97.85,97.85,97.85
CHFJPY,20080108,222000,97.84,97.85,97.84,97.85
CHFJPY,20080108,222100,97.86,97.92,97.86,97.92
CHFJPY,20080108,222200,97.91,97.93,97.91,97.92
CHFJPY,20080108,222300,97.91,97.92,97.90,97.90
CHFJPY,20080108,222400,97.89,97.89,97.87,97.88
CHFJPY,20080108,222500,97.89,97.89,97.87,97.87
CHFJPY,20080108,222600,97.88,97.88,97.87,97.87
CHFJPY,20080108,222700,97.87,97.87,97.86,97.86
CHFJPY,20080108,222800,97.87,97.89,97.87,97.88
CHFJPY,20080108,222900,97.87,97.87,97.86,97.86
CHFJPY,20080108,223000,97.85,97.86,97.85,97.85
CHFJPY,20080108,223100,97.86,97.86,97.83,97.83
CHFJPY,20080108,223200,97.82,97.82,97.82,97.82
CHFJPY,20080108,223300,97.82,97.83,97.82,97.82
CHFJPY,20080108,223400,97.81,97.81,97.81,97.81
CHFJPY,20080108,223500,97.82,97.82,97.81,97.81
CHFJPY,20080108,223600,97.82,97.83,97.82,97.83
CHFJPY,20080108,223700,97.82,97.82,97.82,97.82
CHFJPY,20080108,223800,97.83,97.84,97.83,97.84
CHFJPY,20080108,223900,97.85,97.86,97.85,97.86
CHFJPY,20080108,224000,97.85,97.86,97.84,97.84
CHFJPY,20080108,224100,97.83,97.85,97.83,97.85
CHFJPY,20080108,224200,97.84,97.86,97.84,97.84
CHFJPY,20080108,224300,97.85,97.86,97.85,97.85
CHFJPY,20080108,224400,97.84,97.87,97.83,97.86
CHFJPY,20080108,224500,97.87,97.87,97.85,97.85
CHFJPY,20080108,224600,97.84,97.86,97.84,97.86
CHFJPY,20080108,224700,97.87,97.88,97.86,97.87
CHFJPY,20080108,224800,97.86,97.87,97.85,97.85
CHFJPY,20080108,224900,97.86,97.86,97.85,97.85
CHFJPY,20080108,225000,97.85,97.86,97.85,97.86
CHFJPY,20080108,225100,97.87,97.87,97.86,97.87
CHFJPY,20080108,225200,97.88,97.88,97.88,97.88
CHFJPY,20080108,225300,97.89,97.89,97.88,97.89
CHFJPY,20080108,225400,97.89,97.89,97.89,97.89
CHFJPY,20080108,225500,97.89,97.89,97.88,97.88
CHFJPY,20080108,225600,97.87,97.87,97.87,97.87
CHFJPY,20080108,225700,97.86,97.87,97.86,97.86
CHFJPY,20080108,225800,97.86,97.86,97.86,97.86
CHFJPY,20080108,225900,97.85,97.86,97.85,97.85
CHFJPY,20080108,230000,97.86,97.86,97.85,97.86
CHFJPY,20080108,230100,97.85,97.86,97.85,97.85
CHFJPY,20080108,230200,97.85,97.85,97.85,97.85
CHFJPY,20080108,230300,97.85,97.85,97.85,97.85
CHFJPY,20080108,230400,97.86,97.87,97.86,97.87
CHFJPY,20080108,230500,97.88,97.88,97.88,97.88
CHFJPY,20080108,230600,97.89,97.89,97.88,97.88
CHFJPY,20080108,230700,97.87,97.87,97.86,97.86
CHFJPY,20080108,230800,97.86,97.86,97.83,97.83
CHFJPY,20080108,230900,97.82,97.83,97.82,97.83
CHFJPY,20080108,231000,97.83,97.83,97.82,97.83
CHFJPY,20080108,231100,97.84,97.84,97.83,97.83
CHFJPY,20080108,231300,97.83,97.83,97.81,97.81
CHFJPY,20080108,231400,97.80,97.80,97.78,97.78
CHFJPY,20080108,231500,97.79,97.79,97.78,97.79
CHFJPY,20080108,231600,97.80,97.80,97.78,97.79
CHFJPY,20080108,231700,97.78,97.78,97.78,97.78
CHFJPY,20080108,231800,97.78,97.78,97.77,97.78
CHFJPY,20080108,231900,97.79,97.79,97.78,97.79
CHFJPY,20080108,232000,97.78,97.80,97.78,97.80
CHFJPY,20080108,232100,97.80,97.80,97.79,97.79
CHFJPY,20080108,232200,97.80,97.80,97.80,97.80
CHFJPY,20080108,232300,97.80,97.81,97.80,97.81
CHFJPY,20080108,232400,97.82,97.82,97.82,97.82
CHFJPY,20080108,232500,97.83,97.83,97.82,97.83
CHFJPY,20080108,232600,97.84,97.84,97.83,97.84
CHFJPY,20080108,232700,97.85,97.86,97.85,97.85
CHFJPY,20080108,232800,97.86,97.86,97.85,97.86
CHFJPY,20080108,232900,97.86,97.86,97.86,97.86
CHFJPY,20080108,233000,97.86,97.87,97.86,97.87
CHFJPY,20080108,233100,97.88,97.92,97.88,97.92
CHFJPY,20080108,233200,97.91,97.91,97.91,97.91
CHFJPY,20080108,233300,97.90,97.90,97.89,97.90
CHFJPY,20080108,233400,97.91,97.92,97.91,97.91
CHFJPY,20080108,233500,97.92,97.92,97.91,97.91
CHFJPY,20080108,233600,97.92,97.92,97.92,97.92
CHFJPY,20080108,233700,97.92,97.94,97.92,97.92
CHFJPY,20080108,233800,97.94,97.94,97.92,97.92
CHFJPY,20080108,233900,97.93,97.95,97.93,97.94
CHFJPY,20080108,234000,97.95,97.95,97.94,97.95
CHFJPY,20080108,234100,97.94,97.94,97.93,97.94
CHFJPY,20080108,234200,97.95,97.95,97.94,97.95
CHFJPY,20080108,234300,97.94,97.94,97.92,97.93
CHFJPY,20080108,234400,97.92,97.94,97.92,97.94
CHFJPY,20080108,234500,97.93,97.94,97.93,97.94
CHFJPY,20080108,234600,97.93,97.95,97.93,97.95
CHFJPY,20080108,234700,97.95,97.95,97.95,97.95
CHFJPY,20080108,234800,97.94,97.95,97.94,97.95
CHFJPY,20080108,234900,97.94,97.95,97.94,97.94
CHFJPY,20080108,235000,97.93,97.93,97.92,97.92
CHFJPY,20080108,235100,97.91,97.92,97.91,97.91
CHFJPY,20080108,235200,97.93,97.93,97.93,97.93
CHFJPY,20080108,235300,97.93,97.95,97.93,97.94
CHFJPY,20080108,235400,97.94,97.94,97.94,97.94
CHFJPY,20080108,235500,97.95,97.95,97.94,97.94
CHFJPY,20080108,235600,97.94,97.94,97.94,97.94
CHFJPY,20080108,235700,97.94,97.94,97.94,97.94
CHFJPY,20080108,235800,97.94,97.94,97.94,97.94
CHFJPY,20080108,235900,97.93,97.93,97.92,97.92
CHFJPY,20080109,000000,97.92,97.92,97.92,97.92
USDCAD,20080108,000100,1.0046,1.0046,1.0045,1.0045
USDCAD,20080108,000200,1.0045,1.0045,1.0045,1.0045
USDCAD,20080108,000300,1.0045,1.0045,1.0045,1.0045
USDCAD,20080108,000400,1.0045,1.0046,1.0045,1.0046
USDCAD,20080108,000500,1.0045,1.0046,1.0045,1.0046
USDCAD,20080108,000600,1.0046,1.0046,1.0046,1.0046
USDCAD,20080108,000700,1.0046,1.0046,1.0046,1.0046
USDCAD,20080108,000800,1.0046,1.0046,1.0046,1.0046
USDCAD,20080108,000900,1.0046,1.0047,1.0046,1.0047
USDCAD,20080108,001000,1.0047,1.0047,1.0047,1.0047
USDCAD,20080108,001100,1.0047,1.0047,1.0047,1.0047
USDCAD,20080108,001200,1.0047,1.0047,1.0047,1.0047
USDCAD,20080108,001300,1.0048,1.0048,1.0047,1.0047
USDCAD,20080108,001400,1.0047,1.0047,1.0047,1.0047
USDCAD,20080108,001500,1.0047,1.0047,1.0047,1.0047
USDCAD,20080108,001600,1.0047,1.0052,1.0047,1.0052
USDCAD,20080108,001700,1.0053,1.0056,1.0053,1.0056
USDCAD,20080108,001800,1.0056,1.0056,1.0056,1.0056
USDCAD,20080108,001900,1.0056,1.0056,1.0055,1.0055
USDCAD,20080108,002000,1.0055,1.0057,1.0055,1.0056
USDCAD,20080108,002100,1.0056,1.0059,1.0056,1.0059
USDCAD,20080108,002200,1.0059,1.0059,1.0058,1.0058
USDCAD,20080108,002300,1.0058,1.0058,1.0058,1.0058
USDCAD,20080108,002400,1.0057,1.0058,1.0057,1.0058
USDCAD,20080108,002500,1.0058,1.0058,1.0058,1.0058
USDCAD,20080108,002600,1.0058,1.0058,1.0055,1.0055
USDCAD,20080108,002700,1.0055,1.0055,1.0055,1.0055
USDCAD,20080108,002800,1.0056,1.0057,1.0056,1.0056
USDCAD,20080108,002900,1.0056,1.0056,1.0056,1.0056
USDCAD,20080108,003000,1.0056,1.0056,1.0056,1.0056
USDCAD,20080108,003100,1.0056,1.0056,1.0056,1.0056
USDCAD,20080108,003200,1.0056,1.0056,1.0056,1.0056
USDCAD,20080108,003300,1.0056,1.0056,1.0056,1.0056
USDCAD,20080108,003400,1.0056,1.0056,1.0056,1.0056
USDCAD,20080108,003500,1.0056,1.0056,1.0056,1.0056
USDCAD,20080108,003600,1.0056,1.0056,1.0056,1.0056
USDCAD,20080108,003700,1.0056,1.0056,1.0056,1.0056
USDCAD,20080108,003800,1.0056,1.0056,1.0055,1.0055
USDCAD,20080108,003900,1.0055,1.0056,1.0055,1.0056
USDCAD,20080108,004000,1.0055,1.0056,1.0055,1.0056
USDCAD,20080108,004100,1.0056,1.0057,1.0056,1.0056
USDCAD,20080108,004200,1.0056,1.0056,1.0056,1.0056
USDCAD,20080108,004300,1.0056,1.0056,1.0056,1.0056
USDCAD,20080108,004400,1.0056,1.0056,1.0056,1.0056
USDCAD,20080108,004500,1.0056,1.0056,1.0056,1.0056
USDCAD,20080108,004600,1.0056,1.0056,1.0056,1.0056
USDCAD,20080108,004700,1.0056,1.0056,1.0056,1.0056
USDCAD,20080108,004800,1.0056,1.0057,1.0056,1.0057
USDCAD,20080108,004900,1.0056,1.0057,1.0055,1.0055
USDCAD,20080108,005000,1.0055,1.0055,1.0055,1.0055
USDCAD,20080108,005100,1.0055,1.0056,1.0055,1.0056
USDCAD,20080108,005200,1.0056,1.0056,1.0055,1.0055
USDCAD,20080108,005300,1.0055,1.0056,1.0055,1.0056
USDCAD,20080108,005400,1.0056,1.0056,1.0055,1.0055
USDCAD,20080108,005500,1.0055,1.0056,1.0055,1.0056
USDCAD,20080108,005600,1.0056,1.0056,1.0055,1.0055
USDCAD,20080108,005700,1.0056,1.0057,1.0056,1.0056
USDCAD,20080108,005800,1.0055,1.0055,1.0055,1.0055
USDCAD,20080108,005900,1.0055,1.0055,1.0055,1.0055
USDCAD,20080108,010000,1.0055,1.0055,1.0055,1.0055
USDCAD,20080108,010100,1.0056,1.0056,1.0055,1.0055
USDCAD,20080108,010200,1.0055,1.0055,1.0055,1.0055
USDCAD,20080108,010300,1.0055,1.0055,1.0055,1.0055
USDCAD,20080108,010400,1.0055,1.0055,1.0055,1.0055
USDCAD,20080108,010500,1.0055,1.0055,1.0055,1.0055
USDCAD,20080108,010600,1.0055,1.0055,1.0055,1.0055
USDCAD,20080108,010700,1.0055,1.0056,1.0054,1.0054
USDCAD,20080108,010800,1.0053,1.0053,1.0051,1.0052
USDCAD,20080108,010900,1.0051,1.0051,1.0050,1.0050
USDCAD,20080108,011000,1.0050,1.0051,1.0050,1.0051
USDCAD,20080108,011100,1.0051,1.0051,1.0051,1.0051
USDCAD,20080108,011200,1.0051,1.0051,1.0051,1.0051
USDCAD,20080108,011300,1.0051,1.0053,1.0051,1.0053
USDCAD,20080108,011400,1.0053,1.0057,1.0053,1.0057
USDCAD,20080108,011500,1.0057,1.0057,1.0056,1.0056
USDCAD,20080108,011600,1.0056,1.0056,1.0056,1.0056
USDCAD,20080108,011700,1.0056,1.0058,1.0056,1.0058
USDCAD,20080108,011800,1.0057,1.0057,1.0057,1.0057
USDCAD,20080108,011900,1.0057,1.0057,1.0057,1.0057
USDCAD,20080108,012000,1.0057,1.0057,1.0057,1.0057
USDCAD,20080108,012100,1.0057,1.0059,1.0057,1.0059
USDCAD,20080108,012200,1.0059,1.0059,1.0059,1.0059
USDCAD,20080108,012300,1.0059,1.0059,1.0058,1.0059
USDCAD,20080108,012400,1.0059,1.0059,1.0058,1.0059
USDCAD,20080108,012500,1.0058,1.0058,1.0055,1.0057
USDCAD,20080108,012600,1.0057,1.0058,1.0057,1.0057
USDCAD,20080108,012700,1.0057,1.0057,1.0057,1.0057
USDCAD,20080108,012800,1.0057,1.0057,1.0057,1.0057
USDCAD,20080108,012900,1.0057,1.0058,1.0057,1.0058
USDCAD,20080108,013000,1.0058,1.0058,1.0058,1.0058
USDCAD,20080108,013100,1.0058,1.0058,1.0058,1.0058
USDCAD,20080108,013200,1.0057,1.0058,1.0057,1.0057
USDCAD,20080108,013300,1.0058,1.0058,1.0058,1.0058
USDCAD,20080108,013400,1.0058,1.0058,1.0058,1.0058
USDCAD,20080108,013500,1.0058,1.0058,1.0058,1.0058
USDCAD,20080108,013600,1.0058,1.0058,1.0058,1.0058
USDCAD,20080108,013700,1.0058,1.0058,1.0058,1.0058
USDCAD,20080108,013800,1.0058,1.0058,1.0058,1.0058
USDCAD,20080108,013900,1.0058,1.0058,1.0058,1.0058
USDCAD,20080108,014000,1.0058,1.0058,1.0058,1.0058
USDCAD,20080108,014100,1.0057,1.0058,1.0057,1.0057
USDCAD,20080108,014200,1.0057,1.0057,1.0057,1.0057
USDCAD,20080108,014300,1.0057,1.0057,1.0057,1.0057
USDCAD,20080108,014400,1.0057,1.0058,1.0057,1.0057
USDCAD,20080108,014500,1.0057,1.0057,1.0056,1.0056
USDCAD,20080108,014600,1.0055,1.0055,1.0052,1.0054
USDCAD,20080108,014700,1.0054,1.0054,1.0049,1.0052
USDCAD,20080108,014800,1.0052,1.0052,1.0051,1.0051
USDCAD,20080108,014900,1.0051,1.0051,1.0051,1.0051
USDCAD,20080108,015000,1.0051,1.0051,1.0051,1.0051
USDCAD,20080108,015100,1.0051,1.0051,1.0051,1.0051
USDCAD,20080108,015200,1.0051,1.0051,1.0051,1.0051
USDCAD,20080108,015300,1.0051,1.0051,1.0049,1.0050
USDCAD,20080108,015400,1.0050,1.0051,1.0050,1.0051
USDCAD,20080108,015500,1.0051,1.0051,1.0050,1.0050
USDCAD,20080108,015600,1.0050,1.0051,1.0050,1.0051
USDCAD,20080108,015700,1.0051,1.0051,1.0051,1.0051
USDCAD,20080108,015800,1.0051,1.0051,1.0050,1.0050
USDCAD,20080108,015900,1.0050,1.0050,1.0050,1.0050
USDCAD,20080108,020000,1.0050,1.0050,1.0049,1.0049
USDCAD,20080108,020100,1.0049,1.0049,1.0047,1.0047
USDCAD,20080108,020200,1.0046,1.0046,1.0043,1.0044
USDCAD,20080108,020300,1.0045,1.0045,1.0044,1.0044
USDCAD,20080108,020400,1.0044,1.0044,1.0043,1.0043
USDCAD,20080108,020500,1.0043,1.0043,1.0043,1.0043
USDCAD,20080108,020600,1.0043,1.0043,1.0043,1.0043
USDCAD,20080108,020700,1.0043,1.0043,1.0043,1.0043
USDCAD,20080108,020800,1.0042,1.0042,1.0042,1.0042
USDCAD,20080108,020900,1.0042,1.0042,1.0042,1.0042
USDCAD,20080108,021000,1.0042,1.0042,1.0040,1.0040
USDCAD,20080108,021100,1.0039,1.0039,1.0038,1.0038
USDCAD,20080108,021200,1.0037,1.0037,1.0035,1.0035
USDCAD,20080108,021300,1.0035,1.0035,1.0034,1.0034
USDCAD,20080108,021400,1.0035,1.0035,1.0035,1.0035
USDCAD,20080108,021500,1.0035,1.0035,1.0034,1.0035
USDCAD,20080108,021600,1.0035,1.0036,1.0035,1.0036
USDCAD,20080108,021700,1.0037,1.0040,1.0037,1.0039
USDCAD,20080108,021800,1.0039,1.0040,1.0039,1.0039
USDCAD,20080108,021900,1.0039,1.0039,1.0039,1.0039
USDCAD,20080108,022000,1.0039,1.0039,1.0039,1.0039
USDCAD,20080108,022100,1.0039,1.0039,1.0038,1.0038
USDCAD,20080108,022200,1.0038,1.0039,1.0038,1.0039
USDCAD,20080108,022300,1.0039,1.0039,1.0039,1.0039
USDCAD,20080108,022400,1.0039,1.0039,1.0039,1.0039
USDCAD,20080108,022500,1.0039,1.0039,1.0039,1.0039
USDCAD,20080108,022600,1.0039,1.0039,1.0039,1.0039
USDCAD,20080108,022700,1.0039,1.0039,1.0039,1.0039
USDCAD,20080108,022800,1.0039,1.0040,1.0039,1.0040
USDCAD,20080108,022900,1.0040,1.0040,1.0040,1.0040
USDCAD,20080108,023000,1.0040,1.0040,1.0040,1.0040
USDCAD,20080108,023100,1.0040,1.0040,1.0040,1.0040
USDCAD,20080108,023200,1.0040,1.0040,1.0040,1.0040
USDCAD,20080108,023300,1.0040,1.0040,1.0040,1.0040
USDCAD,20080108,023400,1.0040,1.0040,1.0040,1.0040
USDCAD,20080108,023500,1.0040,1.0040,1.0039,1.0039
USDCAD,20080108,023600,1.0039,1.0039,1.0039,1.0039
USDCAD,20080108,023700,1.0039,1.0039,1.0039,1.0039
USDCAD,20080108,023800,1.0039,1.0039,1.0039,1.0039
USDCAD,20080108,023900,1.0039,1.0040,1.0039,1.0040
USDCAD,20080108,024000,1.0040,1.0041,1.0040,1.0040
USDCAD,20080108,024100,1.0040,1.0040,1.0040,1.0040
USDCAD,20080108,024200,1.0040,1.0040,1.0040,1.0040
USDCAD,20080108,024300,1.0040,1.0040,1.0040,1.0040
USDCAD,20080108,024400,1.0040,1.0042,1.0040,1.0042
USDCAD,20080108,024500,1.0042,1.0042,1.0041,1.0041
USDCAD,20080108,024600,1.0042,1.0042,1.0041,1.0041
USDCAD,20080108,024700,1.0041,1.0041,1.0041,1.0041
USDCAD,20080108,024800,1.0041,1.0041,1.0041,1.0041
USDCAD,20080108,024900,1.0040,1.0041,1.0040,1.0041
USDCAD,20080108,025000,1.0041,1.0041,1.0041,1.0041
USDCAD,20080108,025100,1.0041,1.0041,1.0040,1.0040
USDCAD,20080108,025200,1.0039,1.0039,1.0039,1.0039
USDCAD,20080108,025300,1.0040,1.0040,1.0038,1.0038
USDCAD,20080108,025400,1.0038,1.0038,1.0038,1.0038
USDCAD,20080108,025500,1.0038,1.0038,1.0038,1.0038
USDCAD,20080108,025600,1.0038,1.0038,1.0037,1.0037
USDCAD,20080108,025700,1.0037,1.0037,1.0037,1.0037
USDCAD,20080108,025800,1.0037,1.0038,1.0037,1.0038
USDCAD,20080108,025900,1.0038,1.0038,1.0037,1.0037
USDCAD,20080108,030000,1.0037,1.0037,1.0037,1.0037
USDCAD,20080108,030100,1.0037,1.0037,1.0037,1.0037
USDCAD,20080108,030200,1.0037,1.0037,1.0037,1.0037
USDCAD,20080108,030300,1.0037,1.0037,1.0033,1.0033
USDCAD,20080108,030400,1.0034,1.0036,1.0034,1.0036
USDCAD,20080108,030500,1.0036,1.0036,1.0036,1.0036
USDCAD,20080108,030600,1.0035,1.0035,1.0035,1.0035
USDCAD,20080108,030700,1.0035,1.0035,1.0034,1.0034
USDCAD,20080108,030800,1.0034,1.0035,1.0034,1.0035
USDCAD,20080108,030900,1.0035,1.0035,1.0035,1.0035
USDCAD,20080108,031000,1.0035,1.0035,1.0035,1.0035
USDCAD,20080108,031100,1.0035,1.0036,1.0035,1.0036
USDCAD,20080108,031200,1.0036,1.0036,1.0036,1.0036
USDCAD,20080108,031300,1.0036,1.0036,1.0036,1.0036
USDCAD,20080108,031400,1.0036,1.0037,1.0035,1.0035
USDCAD,20080108,031500,1.0035,1.0035,1.0034,1.0034
USDCAD,20080108,031600,1.0034,1.0034,1.0034,1.0034
USDCAD,20080108,031700,1.0034,1.0034,1.0034,1.0034
USDCAD,20080108,031800,1.0034,1.0034,1.0034,1.0034
USDCAD,20080108,031900,1.0033,1.0033,1.0033,1.0033
USDCAD,20080108,032100,1.0033,1.0033,1.0033,1.0033
USDCAD,20080108,032200,1.0033,1.0033,1.0033,1.0033
USDCAD,20080108,032300,1.0033,1.0041,1.0033,1.0035
USDCAD,20080108,032400,1.0035,1.0035,1.0035,1.0035
USDCAD,20080108,032500,1.0035,1.0035,1.0035,1.0035
USDCAD,20080108,032600,1.0035,1.0035,1.0035,1.0035
USDCAD,20080108,032700,1.0035,1.0035,1.0035,1.0035
USDCAD,20080108,032800,1.0035,1.0035,1.0035,1.0035
USDCAD,20080108,032900,1.0035,1.0035,1.0034,1.0034
USDCAD,20080108,033000,1.0035,1.0035,1.0033,1.0033
USDCAD,20080108,033100,1.0033,1.0035,1.0033,1.0035
USDCAD,20080108,033200,1.0035,1.0037,1.0035,1.0037
USDCAD,20080108,033300,1.0036,1.0036,1.0035,1.0035
USDCAD,20080108,033400,1.0035,1.0035,1.0035,1.0035
USDCAD,20080108,033500,1.0035,1.0036,1.0035,1.0036
USDCAD,20080108,033600,1.0037,1.0037,1.0036,1.0036
USDCAD,20080108,033700,1.0036,1.0037,1.0036,1.0037
USDCAD,20080108,033800,1.0036,1.0037,1.0036,1.0037
USDCAD,20080108,033900,1.0036,1.0036,1.0036,1.0036
USDCAD,20080108,034000,1.0036,1.0037,1.0036,1.0037
USDCAD,20080108,034100,1.0036,1.0036,1.0036,1.0036
USDCAD,20080108,034200,1.0037,1.0037,1.0036,1.0036
USDCAD,20080108,034300,1.0036,1.0036,1.0036,1.0036
USDCAD,20080108,034400,1.0036,1.0036,1.0035,1.0035
USDCAD,20080108,034500,1.0035,1.0035,1.0035,1.0035
USDCAD,20080108,034600,1.0035,1.0035,1.0035,1.0035
USDCAD,20080108,034700,1.0034,1.0035,1.0034,1.0035
USDCAD,20080108,034800,1.0035,1.0035,1.0035,1.0035
USDCAD,20080108,034900,1.0035,1.0035,1.0035,1.0035
USDCAD,20080108,035000,1.0035,1.0035,1.0035,1.0035
USDCAD,20080108,035100,1.0035,1.0035,1.0033,1.0033
USDCAD,20080108,035200,1.0034,1.0034,1.0033,1.0033
USDCAD,20080108,035300,1.0032,1.0032,1.0031,1.0031
USDCAD,20080108,035400,1.0031,1.0031,1.0031,1.0031
USDCAD,20080108,035500,1.0031,1.0031,1.0031,1.0031
USDCAD,20080108,035600,1.0030,1.0031,1.0030,1.0031
USDCAD,20080108,035700,1.0032,1.0033,1.0031,1.0032
USDCAD,20080108,035800,1.0032,1.0032,1.0031,1.0031
USDCAD,20080108,035900,1.0032,1.0032,1.0032,1.0032
USDCAD,20080108,040000,1.0032,1.0032,1.0032,1.0032
USDCAD,20080108,040100,1.0032,1.0032,1.0032,1.0032
USDCAD,20080108,040200,1.0032,1.0032,1.0032,1.0032
USDCAD,20080108,040300,1.0032,1.0032,1.0032,1.0032
USDCAD,20080108,040400,1.0032,1.0032,1.0032,1.0032
USDCAD,20080108,040500,1.0032,1.0032,1.0032,1.0032
USDCAD,20080108,040600,1.0033,1.0033,1.0033,1.0033
USDCAD,20080108,040700,1.0034,1.0034,1.0033,1.0033
USDCAD,20080108,040800,1.0032,1.0033,1.0032,1.0033
USDCAD,20080108,040900,1.0033,1.0033,1.0031,1.0031
USDCAD,20080108,041000,1.0032,1.0032,1.0031,1.0031
USDCAD,20080108,041100,1.0031,1.0031,1.0030,1.0030
USDCAD,20080108,041200,1.0029,1.0029,1.0027,1.0029
USDCAD,20080108,041300,1.0029,1.0030,1.0028,1.0030
USDCAD,20080108,041400,1.0029,1.0029,1.0026,1.0027
USDCAD,20080108,041500,1.0026,1.0027,1.0026,1.0026
USDCAD,20080108,041600,1.0025,1.0026,1.0025,1.0025
USDCAD,20080108,041700,1.0026,1.0026,1.0026,1.0026
USDCAD,20080108,041800,1.0026,1.0026,1.0025,1.0026
USDCAD,20080108,041900,1.0026,1.0029,1.0026,1.0028
USDCAD,20080108,042000,1.0027,1.0027,1.0026,1.0026
USDCAD,20080108,042100,1.0027,1.0027,1.0026,1.0027
USDCAD,20080108,042200,1.0026,1.0028,1.0025,1.0028
USDCAD,20080108,042300,1.0027,1.0028,1.0027,1.0028
USDCAD,20080108,042400,1.0028,1.0028,1.0027,1.0027
USDCAD,20080108,042500,1.0026,1.0026,1.0026,1.0026
USDCAD,20080108,042600,1.0026,1.0026,1.0025,1.0025
USDCAD,20080108,042700,1.0025,1.0025,1.0020,1.0020
USDCAD,20080108,042800,1.0019,1.0021,1.0019,1.0021
USDCAD,20080108,042900,1.0020,1.0020,1.0020,1.0020
USDCAD,20080108,043000,1.0020,1.0022,1.0020,1.0021
USDCAD,20080108,043100,1.0022,1.0022,1.0021,1.0021
USDCAD,20080108,043200,1.0020,1.0020,1.0020,1.0020
USDCAD,20080108,043300,1.0019,1.0019,1.0017,1.0018
USDCAD,20080108,043400,1.0018,1.0018,1.0016,1.0016
USDCAD,20080108,043500,1.0016,1.0017,1.0015,1.0015
USDCAD,20080108,043600,1.0016,1.0016,1.0016,1.0016
USDCAD,20080108,043700,1.0016,1.0016,1.0015,1.0015
USDCAD,20080108,043800,1.0015,1.0016,1.0015,1.0016
USDCAD,20080108,043900,1.0016,1.0016,1.0015,1.0015
USDCAD,20080108,044000,1.0015,1.0019,1.0015,1.0019
USDCAD,20080108,044100,1.0018,1.0018,1.0015,1.0015
USDCAD,20080108,044200,1.0016,1.0018,1.0016,1.0018
USDCAD,20080108,044300,1.0017,1.0018,1.0016,1.0018
USDCAD,20080108,044400,1.0018,1.0018,1.0018,1.0018
USDCAD,20080108,044500,1.0018,1.0018,1.0017,1.0017
USDCAD,20080108,044600,1.0017,1.0017,1.0017,1.0017
USDCAD,20080108,044700,1.0017,1.0018,1.0017,1.0018
USDCAD,20080108,044800,1.0018,1.0018,1.0017,1.0017
USDCAD,20080108,044900,1.0017,1.0017,1.0017,1.0017
USDCAD,20080108,045000,1.0017,1.0017,1.0017,1.0017
USDCAD,20080108,045100,1.0017,1.0017,1.0017,1.0017
USDCAD,20080108,045200,1.0017,1.0017,1.0017,1.0017
USDCAD,20080108,045300,1.0017,1.0017,1.0017,1.0017
USDCAD,20080108,045400,1.0017,1.0019,1.0017,1.0017
USDCAD,20080108,045500,1.0018,1.0019,1.0018,1.0019
USDCAD,20080108,045600,1.0019,1.0019,1.0019,1.0019
USDCAD,20080108,045700,1.0019,1.0020,1.0019,1.0020
USDCAD,20080108,045800,1.0020,1.0021,1.0020,1.0021
USDCAD,20080108,045900,1.0021,1.0021,1.0021,1.0021
USDCAD,20080108,050000,1.0021,1.0021,1.0019,1.0019
USDCAD,20080108,050100,1.0018,1.0018,1.0017,1.0017
USDCAD,20080108,050200,1.0017,1.0017,1.0017,1.0017
USDCAD,20080108,050300,1.0017,1.0017,1.0017,1.0017
USDCAD,20080108,050400,1.0017,1.0018,1.0017,1.0017
USDCAD,20080108,050500,1.0017,1.0019,1.0016,1.0019
USDCAD,20080108,050600,1.0020,1.0021,1.0020,1.0020
USDCAD,20080108,050700,1.0020,1.0021,1.0020,1.0021
USDCAD,20080108,050800,1.0021,1.0021,1.0020,1.0020
USDCAD,20080108,050900,1.0020,1.0020,1.0020,1.0020
USDCAD,20080108,051000,1.0020,1.0021,1.0020,1.0021
USDCAD,20080108,051100,1.0021,1.0021,1.0021,1.0021
USDCAD,20080108,051200,1.0021,1.0021,1.0021,1.0021
USDCAD,20080108,051300,1.0021,1.0021,1.0021,1.0021
USDCAD,20080108,051400,1.0021,1.0023,1.0021,1.0023
USDCAD,20080108,051500,1.0022,1.0023,1.0021,1.0021
USDCAD,20080108,051600,1.0021,1.0022,1.0021,1.0022
USDCAD,20080108,051700,1.0022,1.0022,1.0022,1.0022
USDCAD,20080108,051800,1.0022,1.0022,1.0022,1.0022
USDCAD,20080108,051900,1.0022,1.0022,1.0022,1.0022
USDCAD,20080108,052000,1.0022,1.0022,1.0022,1.0022
USDCAD,20080108,052100,1.0022,1.0022,1.0022,1.0022
USDCAD,20080108,052200,1.0022,1.0022,1.0022,1.0022
USDCAD,20080108,052300,1.0022,1.0023,1.0022,1.0023
USDCAD,20080108,052400,1.0023,1.0023,1.0023,1.0023
USDCAD,20080108,052500,1.0022,1.0023,1.0022,1.0023
USDCAD,20080108,052600,1.0023,1.0023,1.0023,1.0023
USDCAD,20080108,052700,1.0023,1.0023,1.0023,1.0023
USDCAD,20080108,052800,1.0023,1.0023,1.0023,1.0023
USDCAD,20080108,052900,1.0024,1.0024,1.0023,1.0023
USDCAD,20080108,053000,1.0023,1.0024,1.0023,1.0024
USDCAD,20080108,053100,1.0024,1.0024,1.0024,1.0024
USDCAD,20080108,053200,1.0024,1.0024,1.0022,1.0022
USDCAD,20080108,053300,1.0022,1.0024,1.0022,1.0024
USDCAD,20080108,053400,1.0024,1.0024,1.0024,1.0024
USDCAD,20080108,053500,1.0024,1.0024,1.0024,1.0024
USDCAD,20080108,053600,1.0024,1.0024,1.0022,1.0022
USDCAD,20080108,053700,1.0022,1.0022,1.0022,1.0022
USDCAD,20080108,053800,1.0022,1.0022,1.0022,1.0022
USDCAD,20080108,053900,1.0021,1.0021,1.0021,1.0021
USDCAD,20080108,054000,1.0021,1.0022,1.0021,1.0022
USDCAD,20080108,054100,1.0023,1.0023,1.0023,1.0023
USDCAD,20080108,054200,1.0023,1.0023,1.0023,1.0023
USDCAD,20080108,054300,1.0023,1.0023,1.0023,1.0023
USDCAD,20080108,054400,1.0023,1.0024,1.0023,1.0024
USDCAD,20080108,054500,1.0024,1.0024,1.0024,1.0024
USDCAD,20080108,054600,1.0024,1.0024,1.0024,1.0024
USDCAD,20080108,054700,1.0024,1.0025,1.0024,1.0025
USDCAD,20080108,054800,1.0025,1.0025,1.0025,1.0025
USDCAD,20080108,054900,1.0025,1.0027,1.0025,1.0027
USDCAD,20080108,055000,1.0027,1.0029,1.0027,1.0029
USDCAD,20080108,055100,1.0027,1.0027,1.0026,1.0026
USDCAD,20080108,055200,1.0026,1.0027,1.0026,1.0027
USDCAD,20080108,055300,1.0027,1.0027,1.0027,1.0027
USDCAD,20080108,055400,1.0026,1.0027,1.0026,1.0027
USDCAD,20080108,055500,1.0027,1.0027,1.0026,1.0026
USDCAD,20080108,055600,1.0026,1.0026,1.0026,1.0026
USDCAD,20080108,055700,1.0026,1.0026,1.0026,1.0026
USDCAD,20080108,055800,1.0026,1.0027,1.0026,1.0027
USDCAD,20080108,055900,1.0027,1.0028,1.0027,1.0028
USDCAD,20080108,060000,1.0028,1.0028,1.0028,1.0028
USDCAD,20080108,060100,1.0028,1.0030,1.0028,1.0030
USDCAD,20080108,060200,1.0029,1.0030,1.0029,1.0030
USDCAD,20080108,060300,1.0029,1.0029,1.0026,1.0026
USDCAD,20080108,060400,1.0027,1.0029,1.0027,1.0029
USDCAD,20080108,060500,1.0029,1.0029,1.0028,1.0028
USDCAD,20080108,060600,1.0027,1.0028,1.0027,1.0027
USDCAD,20080108,060700,1.0028,1.0029,1.0028,1.0029
USDCAD,20080108,060800,1.0030,1.0030,1.0029,1.0030
USDCAD,20080108,060900,1.0030,1.0030,1.0030,1.0030
USDCAD,20080108,061000,1.0030,1.0030,1.0029,1.0029
USDCAD,20080108,061100,1.0029,1.0030,1.0029,1.0030
USDCAD,20080108,061200,1.0030,1.0030,1.0030,1.0030
USDCAD,20080108,061300,1.0030,1.0030,1.0028,1.0028
USDCAD,20080108,061400,1.0027,1.0027,1.0027,1.0027
USDCAD,20080108,061500,1.0027,1.0027,1.0027,1.0027
USDCAD,20080108,061600,1.0027,1.0027,1.0026,1.0027
USDCAD,20080108,061700,1.0028,1.0029,1.0025,1.0025
USDCAD,20080108,061800,1.0025,1.0026,1.0025,1.0025
USDCAD,20080108,061900,1.0025,1.0028,1.0025,1.0028
USDCAD,20080108,062000,1.0028,1.0028,1.0028,1.0028
USDCAD,20080108,062100,1.0028,1.0028,1.0028,1.0028
USDCAD,20080108,062200,1.0028,1.0028,1.0025,1.0026
USDCAD,20080108,062300,1.0025,1.0025,1.0020,1.0020
USDCAD,20080108,062400,1.0020,1.0020,1.0017,1.0017
USDCAD,20080108,062500,1.0016,1.0017,1.0016,1.0017
USDCAD,20080108,062600,1.0018,1.0021,1.0018,1.0020
USDCAD,20080108,062700,1.0021,1.0023,1.0020,1.0020
USDCAD,20080108,062800,1.0021,1.0025,1.0021,1.0025
USDCAD,20080108,062900,1.0026,1.0030,1.0024,1.0030
USDCAD,20080108,063000,1.0030,1.0030,1.0030,1.0030
USDCAD,20080108,063100,1.0030,1.0030,1.0030,1.0030
USDCAD,20080108,063200,1.0030,1.0030,1.0030,1.0030
USDCAD,20080108,063300,1.0030,1.0030,1.0029,1.0029
USDCAD,20080108,063400,1.0029,1.0029,1.0029,1.0029
USDCAD,20080108,063500,1.0029,1.0031,1.0029,1.0031
USDCAD,20080108,063600,1.0032,1.0032,1.0029,1.0029
USDCAD,20080108,063700,1.0029,1.0029,1.0029,1.0029
USDCAD,20080108,063800,1.0029,1.0029,1.0029,1.0029
USDCAD,20080108,063900,1.0030,1.0030,1.0030,1.0030
USDCAD,20080108,064000,1.0030,1.0031,1.0030,1.0030
USDCAD,20080108,064100,1.0030,1.0030,1.0030,1.0030
USDCAD,20080108,064200,1.0031,1.0033,1.0030,1.0032
USDCAD,20080108,064300,1.0031,1.0032,1.0030,1.0030
USDCAD,20080108,064400,1.0030,1.0030,1.0030,1.0030
USDCAD,20080108,064500,1.0030,1.0030,1.0030,1.0030
USDCAD,20080108,064600,1.0030,1.0031,1.0030,1.0031
USDCAD,20080108,064700,1.0031,1.0031,1.0030,1.0030
USDCAD,20080108,064800,1.0030,1.0030,1.0029,1.0029
USDCAD,20080108,064900,1.0029,1.0029,1.0029,1.0029
USDCAD,20080108,065000,1.0029,1.0029,1.0029,1.0029
USDCAD,20080108,065100,1.0029,1.0029,1.0029,1.0029
USDCAD,20080108,065200,1.0028,1.0028,1.0028,1.0028
USDCAD,20080108,065300,1.0028,1.0028,1.0028,1.0028
USDCAD,20080108,065400,1.0028,1.0028,1.0028,1.0028
USDCAD,20080108,065500,1.0028,1.0030,1.0028,1.0029
USDCAD,20080108,065600,1.0029,1.0029,1.0029,1.0029
USDCAD,20080108,065700,1.0029,1.0029,1.0029,1.0029
USDCAD,20080108,065800,1.0029,1.0029,1.0029,1.0029
USDCAD,20080108,065900,1.0029,1.0029,1.0029,1.0029
USDCAD,20080108,070000,1.0029,1.0029,1.0029,1.0029
USDCAD,20080108,070100,1.0029,1.0029,1.0028,1.0029
USDCAD,20080108,070200,1.0029,1.0030,1.0029,1.0030
USDCAD,20080108,070300,1.0030,1.0030,1.0029,1.0029
USDCAD,20080108,070400,1.0029,1.0030,1.0029,1.0030
USDCAD,20080108,070500,1.0030,1.0030,1.0030,1.0030
USDCAD,20080108,070600,1.0030,1.0032,1.0030,1.0031
USDCAD,20080108,070700,1.0030,1.0030,1.0029,1.0029
USDCAD,20080108,070800,1.0029,1.0029,1.0029,1.0029
USDCAD,20080108,070900,1.0029,1.0029,1.0029,1.0029
USDCAD,20080108,071000,1.0029,1.0029,1.0029,1.0029
USDCAD,20080108,071100,1.0028,1.0028,1.0028,1.0028
USDCAD,20080108,071200,1.0028,1.0028,1.0028,1.0028
USDCAD,20080108,071300,1.0028,1.0028,1.0028,1.0028
USDCAD,20080108,071400,1.0028,1.0028,1.0028,1.0028
USDCAD,20080108,071500,1.0028,1.0028,1.0028,1.0028
USDCAD,20080108,071600,1.0028,1.0028,1.0028,1.0028
USDCAD,20080108,071700,1.0028,1.0028,1.0028,1.0028
USDCAD,20080108,071800,1.0028,1.0028,1.0028,1.0028
USDCAD,20080108,071900,1.0028,1.0028,1.0028,1.0028
USDCAD,20080108,072000,1.0028,1.0028,1.0028,1.0028
USDCAD,20080108,072100,1.0028,1.0028,1.0028,1.0028
USDCAD,20080108,072200,1.0028,1.0030,1.0028,1.0030
USDCAD,20080108,072300,1.0030,1.0030,1.0030,1.0030
USDCAD,20080108,072400,1.0030,1.0030,1.0029,1.0029
USDCAD,20080108,072500,1.0030,1.0030,1.0029,1.0029
USDCAD,20080108,072600,1.0028,1.0029,1.0028,1.0029
USDCAD,20080108,072700,1.0030,1.0030,1.0028,1.0028
USDCAD,20080108,072800,1.0028,1.0028,1.0028,1.0028
USDCAD,20080108,072900,1.0028,1.0028,1.0026,1.0026
USDCAD,20080108,073000,1.0027,1.0028,1.0026,1.0026
USDCAD,20080108,073100,1.0026,1.0026,1.0026,1.0026
USDCAD,20080108,073200,1.0026,1.0027,1.0026,1.0027
USDCAD,20080108,073300,1.0028,1.0030,1.0028,1.0030
USDCAD,20080108,073400,1.0030,1.0030,1.0030,1.0030
USDCAD,20080108,073500,1.0030,1.0030,1.0029,1.0029
USDCAD,20080108,073600,1.0028,1.0029,1.0028,1.0029
USDCAD,20080108,073700,1.0029,1.0029,1.0029,1.0029
USDCAD,20080108,073800,1.0029,1.0029,1.0029,1.0029
USDCAD,20080108,073900,1.0029,1.0029,1.0029,1.0029
USDCAD,20080108,074000,1.0029,1.0031,1.0029,1.0030
USDCAD,20080108,074100,1.0029,1.0030,1.0028,1.0030
USDCAD,20080108,074200,1.0031,1.0032,1.0030,1.0031
USDCAD,20080108,074300,1.0031,1.0031,1.0031,1.0031
USDCAD,20080108,074400,1.0031,1.0031,1.0031,1.0031
USDCAD,20080108,074500,1.0031,1.0033,1.0031,1.0032
USDCAD,20080108,074600,1.0032,1.0033,1.0032,1.0032
USDCAD,20080108,074700,1.0033,1.0034,1.0032,1.0033
USDCAD,20080108,074800,1.0032,1.0032,1.0032,1.0032
USDCAD,20080108,074900,1.0032,1.0034,1.0032,1.0034
USDCAD,20080108,075000,1.0034,1.0034,1.0033,1.0034
USDCAD,20080108,075100,1.0033,1.0033,1.0032,1.0032
USDCAD,20080108,075200,1.0032,1.0032,1.0032,1.0032
USDCAD,20080108,075300,1.0032,1.0034,1.0032,1.0033
USDCAD,20080108,075400,1.0032,1.0032,1.0030,1.0032
USDCAD,20080108,075500,1.0033,1.0033,1.0030,1.0031
USDCAD,20080108,075600,1.0031,1.0031,1.0031,1.0031
USDCAD,20080108,075700,1.0032,1.0032,1.0030,1.0031
USDCAD,20080108,075800,1.0032,1.0032,1.0031,1.0031
USDCAD,20080108,075900,1.0031,1.0032,1.0031,1.0031
USDCAD,20080108,080000,1.0030,1.0030,1.0030,1.0030
USDCAD,20080108,080100,1.0030,1.0030,1.0028,1.0028
USDCAD,20080108,080200,1.0029,1.0029,1.0028,1.0028
USDCAD,20080108,080300,1.0029,1.0030,1.0029,1.0030
USDCAD,20080108,080400,1.0030,1.0031,1.0029,1.0031
USDCAD,20080108,080500,1.0030,1.0030,1.0030,1.0030
USDCAD,20080108,080600,1.0029,1.0031,1.0029,1.0030
USDCAD,20080108,080700,1.0028,1.0028,1.0024,1.0024
USDCAD,20080108,080800,1.0023,1.0024,1.0023,1.0024
USDCAD,20080108,080900,1.0025,1.0025,1.0022,1.0024
USDCAD,20080108,081000,1.0024,1.0024,1.0022,1.0022
USDCAD,20080108,081100,1.0022,1.0022,1.0022,1.0022
USDCAD,20080108,081200,1.0022,1.0022,1.0022,1.0022
USDCAD,20080108,081300,1.0023,1.0025,1.0023,1.0025
USDCAD,20080108,081400,1.0026,1.0026,1.0026,1.0026
USDCAD,20080108,081500,1.0025,1.0025,1.0023,1.0025
USDCAD,20080108,081600,1.0025,1.0025,1.0025,1.0025
USDCAD,20080108,081700,1.0026,1.0030,1.0026,1.0029
USDCAD,20080108,081800,1.0028,1.0028,1.0024,1.0024
USDCAD,20080108,081900,1.0023,1.0023,1.0023,1.0023
USDCAD,20080108,082000,1.0023,1.0023,1.0022,1.0022
USDCAD,20080108,082100,1.0023,1.0024,1.0023,1.0023
USDCAD,20080108,082200,1.0023,1.0023,1.0022,1.0023
USDCAD,20080108,082300,1.0022,1.0022,1.0017,1.0018
USDCAD,20080108,082400,1.0018,1.0019,1.0018,1.0019
USDCAD,20080108,082500,1.0020,1.0021,1.0019,1.0021
USDCAD,20080108,082600,1.0020,1.0020,1.0020,1.0020
USDCAD,20080108,082700,1.0020,1.0020,1.0019,1.0020
USDCAD,20080108,082800,1.0019,1.0019,1.0018,1.0018
USDCAD,20080108,082900,1.0018,1.0018,1.0018,1.0018
USDCAD,20080108,083000,1.0018,1.0018,1.0017,1.0017
USDCAD,20080108,083100,1.0017,1.0017,1.0016,1.0016
USDCAD,20080108,083200,1.0017,1.0018,1.0016,1.0017
USDCAD,20080108,083300,1.0018,1.0018,1.0018,1.0018
USDCAD,20080108,083400,1.0017,1.0017,1.0016,1.0017
USDCAD,20080108,083500,1.0016,1.0016,1.0015,1.0015
USDCAD,20080108,083600,1.0016,1.0016,1.0016,1.0016
USDCAD,20080108,083700,1.0016,1.0016,1.0014,1.0014
USDCAD,20080108,083800,1.0013,1.0014,1.0013,1.0014
USDCAD,20080108,083900,1.0014,1.0014,1.0013,1.0013
USDCAD,20080108,084000,1.0013,1.0013,1.0010,1.0012
USDCAD,20080108,084100,1.0013,1.0014,1.0013,1.0014
USDCAD,20080108,084200,1.0014,1.0014,1.0014,1.0014
USDCAD,20080108,084300,1.0014,1.0015,1.0014,1.0015
USDCAD,20080108,084400,1.0015,1.0016,1.0015,1.0015
USDCAD,20080108,084500,1.0014,1.0014,1.0013,1.0013
USDCAD,20080108,084600,1.0014,1.0016,1.0014,1.0016
USDCAD,20080108,084700,1.0016,1.0022,1.0016,1.0022
USDCAD,20080108,084800,1.0022,1.0022,1.0022,1.0022
USDCAD,20080108,084900,1.0022,1.0022,1.0018,1.0022
USDCAD,20080108,085000,1.0023,1.0025,1.0023,1.0025
USDCAD,20080108,085100,1.0025,1.0026,1.0025,1.0026
USDCAD,20080108,085200,1.0025,1.0025,1.0025,1.0025
USDCAD,20080108,085300,1.0024,1.0026,1.0024,1.0026
USDCAD,20080108,085400,1.0026,1.0026,1.0025,1.0025
USDCAD,20080108,085500,1.0024,1.0024,1.0024,1.0024
USDCAD,20080108,085600,1.0025,1.0026,1.0025,1.0026
USDCAD,20080108,085700,1.0025,1.0025,1.0023,1.0024
USDCAD,20080108,085800,1.0025,1.0031,1.0025,1.0030
USDCAD,20080108,085900,1.0029,1.0031,1.0029,1.0029
USDCAD,20080108,090000,1.0030,1.0030,1.0027,1.0028
USDCAD,20080108,090100,1.0028,1.0028,1.0027,1.0027
USDCAD,20080108,090200,1.0027,1.0027,1.0027,1.0027
USDCAD,20080108,090300,1.0026,1.0026,1.0026,1.0026
USDCAD,20080108,090400,1.0026,1.0026,1.0024,1.0025
USDCAD,20080108,090500,1.0025,1.0025,1.0022,1.0022
USDCAD,20080108,090600,1.0021,1.0021,1.0021,1.0021
USDCAD,20080108,090700,1.0021,1.0021,1.0020,1.0020
USDCAD,20080108,090800,1.0021,1.0021,1.0021,1.0021
USDCAD,20080108,090900,1.0020,1.0022,1.0020,1.0022
USDCAD,20080108,091000,1.0023,1.0023,1.0021,1.0021
USDCAD,20080108,091100,1.0022,1.0022,1.0021,1.0022
USDCAD,20080108,091200,1.0022,1.0022,1.0022,1.0022
USDCAD,20080108,091300,1.0021,1.0021,1.0020,1.0020
USDCAD,20080108,091400,1.0019,1.0019,1.0017,1.0017
USDCAD,20080108,091500,1.0016,1.0016,1.0014,1.0015
USDCAD,20080108,091600,1.0014,1.0015,1.0014,1.0015
USDCAD,20080108,091700,1.0015,1.0015,1.0014,1.0014
USDCAD,20080108,091800,1.0014,1.0014,1.0013,1.0013
USDCAD,20080108,091900,1.0013,1.0013,1.0012,1.0012
USDCAD,20080108,092000,1.0013,1.0013,1.0013,1.0013
USDCAD,20080108,092100,1.0012,1.0013,1.0011,1.0011
USDCAD,20080108,092200,1.0010,1.0010,1.0008,1.0008
USDCAD,20080108,092300,1.0007,1.0007,1.0007,1.0007
USDCAD,20080108,092400,1.0007,1.0009,1.0006,1.0009
USDCAD,20080108,092500,1.0008,1.0008,1.0007,1.0007
USDCAD,20080108,092600,1.0007,1.0008,1.0007,1.0008
USDCAD,20080108,092700,1.0009,1.0011,1.0008,1.0010
USDCAD,20080108,092800,1.0011,1.0012,1.0010,1.0010
USDCAD,20080108,092900,1.0011,1.0011,1.0006,1.0008
USDCAD,20080108,093000,1.0007,1.0007,1.0000,1.0001
USDCAD,20080108,093100,1.0000,1.0000,0.9995,0.9996
USDCAD,20080108,093200,0.9996,1.0000,0.9996,1.0000
USDCAD,20080108,093300,0.9999,1.0002,0.9999,1.0001
USDCAD,20080108,093400,1.0001,1.0001,1.0000,1.0000
USDCAD,20080108,093500,1.0000,1.0000,0.9997,0.9997
USDCAD,20080108,093600,0.9996,0.9996,0.9994,0.9994
USDCAD,20080108,093700,0.9995,1.0003,0.9994,1.0003
USDCAD,20080108,093800,1.0002,1.0002,1.0000,1.0000
USDCAD,20080108,093900,0.9999,1.0004,0.9999,1.0003
USDCAD,20080108,094000,1.0002,1.0009,1.0002,1.0009
USDCAD,20080108,094100,1.0009,1.0010,1.0009,1.0010
USDCAD,20080108,094200,1.0010,1.0010,1.0010,1.0010
USDCAD,20080108,094300,1.0011,1.0015,1.0011,1.0014
USDCAD,20080108,094400,1.0015,1.0017,1.0014,1.0014
USDCAD,20080108,094500,1.0014,1.0014,1.0013,1.0013
USDCAD,20080108,094600,1.0014,1.0014,1.0013,1.0014
USDCAD,20080108,094700,1.0014,1.0014,1.0013,1.0014
USDCAD,20080108,094800,1.0013,1.0013,1.0012,1.0013
USDCAD,20080108,094900,1.0013,1.0014,1.0013,1.0014
USDCAD,20080108,095000,1.0014,1.0014,1.0014,1.0014
USDCAD,20080108,095100,1.0013,1.0013,1.0008,1.0008
USDCAD,20080108,095200,1.0009,1.0010,1.0007,1.0009
USDCAD,20080108,095300,1.0009,1.0009,1.0007,1.0007
USDCAD,20080108,095400,1.0007,1.0009,1.0007,1.0009
USDCAD,20080108,095500,1.0009,1.0013,1.0009,1.0013
USDCAD,20080108,095600,1.0014,1.0014,1.0013,1.0014
USDCAD,20080108,095700,1.0013,1.0013,1.0009,1.0009
USDCAD,20080108,095800,1.0007,1.0008,1.0006,1.0006
USDCAD,20080108,095900,1.0007,1.0008,1.0007,1.0007
USDCAD,20080108,100000,1.0008,1.0008,1.0006,1.0008
USDCAD,20080108,100100,1.0008,1.0011,1.0008,1.0011
USDCAD,20080108,100200,1.0010,1.0012,1.0009,1.0012
USDCAD,20080108,100300,1.0013,1.0013,1.0006,1.0006
USDCAD,20080108,100400,1.0005,1.0005,1.0004,1.0004
USDCAD,20080108,100500,1.0004,1.0004,1.0000,1.0001
USDCAD,20080108,100600,1.0001,1.0001,1.0000,1.0000
USDCAD,20080108,100700,1.0000,1.0000,0.9999,0.9999
USDCAD,20080108,100800,0.9998,0.9998,0.9997,0.9997
USDCAD,20080108,100900,0.9997,1.0001,0.9997,1.0000
USDCAD,20080108,101000,1.0000,1.0001,1.0000,1.0001
USDCAD,20080108,101100,1.0001,1.0001,0.9999,1.0000
USDCAD,20080108,101200,1.0000,1.0006,1.0000,1.0006
USDCAD,20080108,101300,1.0005,1.0005,1.0004,1.0004
USDCAD,20080108,101400,1.0003,1.0004,1.0003,1.0004
USDCAD,20080108,101500,1.0005,1.0005,1.0004,1.0005
USDCAD,20080108,101600,1.0006,1.0006,1.0006,1.0006
USDCAD,20080108,101700,1.0006,1.0006,1.0003,1.0003
USDCAD,20080108,101800,1.0002,1.0003,1.0001,1.0001
USDCAD,20080108,101900,1.0002,1.0002,0.9997,0.9997
USDCAD,20080108,102000,0.9997,1.0002,0.9997,0.9999
USDCAD,20080108,102100,1.0000,1.0000,0.9994,0.9994
USDCAD,20080108,102200,0.9994,0.9998,0.9994,0.9997
USDCAD,20080108,102300,0.9996,0.9998,0.9996,0.9996
USDCAD,20080108,102400,0.9997,0.9999,0.9997,0.9997
USDCAD,20080108,102500,0.9996,0.9999,0.9996,0.9998
USDCAD,20080108,102600,0.9997,1.0000,0.9997,1.0000
USDCAD,20080108,102700,1.0000,1.0000,0.9998,0.9999
USDCAD,20080108,102800,1.0000,1.0001,1.0000,1.0001
USDCAD,20080108,102900,1.0000,1.0001,1.0000,1.0001
USDCAD,20080108,103000,1.0001,1.0003,1.0001,1.0003
USDCAD,20080108,103100,1.0004,1.0004,1.0003,1.0003
USDCAD,20080108,103200,1.0003,1.0005,0.9999,0.9999
USDCAD,20080108,103300,0.9998,0.9998,0.9998,0.9998
USDCAD,20080108,103400,0.9998,0.9998,0.9996,0.9996
USDCAD,20080108,103500,0.9996,0.9996,0.9996,0.9996
USDCAD,20080108,103600,0.9996,0.9997,0.9996,0.9997
USDCAD,20080108,103700,0.9997,1.0003,0.9997,1.0003
USDCAD,20080108,103800,1.0003,1.0003,1.0002,1.0002
USDCAD,20080108,103900,1.0002,1.0002,1.0002,1.0002
USDCAD,20080108,104000,1.0002,1.0003,1.0002,1.0003
USDCAD,20080108,104100,1.0003,1.0006,1.0003,1.0005
USDCAD,20080108,104200,1.0005,1.0005,1.0005,1.0005
USDCAD,20080108,104300,1.0005,1.0005,1.0002,1.0004
USDCAD,20080108,104400,1.0003,1.0003,1.0002,1.0003
USDCAD,20080108,104500,1.0003,1.0003,1.0003,1.0003
USDCAD,20080108,104600,1.0003,1.0004,1.0003,1.0003
USDCAD,20080108,104700,1.0004,1.0005,1.0004,1.0005
USDCAD,20080108,104800,1.0006,1.0006,1.0002,1.0002
USDCAD,20080108,104900,1.0001,1.0006,1.0001,1.0006
USDCAD,20080108,105000,1.0006,1.0007,1.0006,1.0007
USDCAD,20080108,105100,1.0008,1.0008,1.0008,1.0008
USDCAD,20080108,105200,1.0007,1.0007,1.0004,1.0006
USDCAD,20080108,105300,1.0006,1.0006,1.0006,1.0006
USDCAD,20080108,105400,1.0006,1.0009,1.0006,1.0009
USDCAD,20080108,105500,1.0009,1.0009,1.0009,1.0009
USDCAD,20080108,105600,1.0009,1.0009,1.0005,1.0005
USDCAD,20080108,105700,1.0004,1.0004,1.0004,1.0004
USDCAD,20080108,105800,1.0004,1.0005,1.0004,1.0004
USDCAD,20080108,105900,1.0005,1.0005,1.0004,1.0004
USDCAD,20080108,110000,1.0004,1.0004,1.0004,1.0004
USDCAD,20080108,110100,1.0004,1.0004,1.0004,1.0004
USDCAD,20080108,110200,1.0004,1.0004,1.0003,1.0003
USDCAD,20080108,110300,1.0004,1.0005,1.0003,1.0005
USDCAD,20080108,110400,1.0004,1.0008,1.0004,1.0008
USDCAD,20080108,110500,1.0008,1.0008,1.0007,1.0007
USDCAD,20080108,110600,1.0007,1.0008,1.0006,1.0006
USDCAD,20080108,110700,1.0006,1.0006,1.0006,1.0006
USDCAD,20080108,110800,1.0006,1.0006,1.0006,1.0006
USDCAD,20080108,110900,1.0007,1.0013,1.0007,1.0013
USDCAD,20080108,111000,1.0014,1.0015,1.0014,1.0014
USDCAD,20080108,111100,1.0015,1.0020,1.0015,1.0020
USDCAD,20080108,111200,1.0021,1.0021,1.0016,1.0016
USDCAD,20080108,111300,1.0017,1.0017,1.0016,1.0016
USDCAD,20080108,111400,1.0017,1.0018,1.0017,1.0017
USDCAD,20080108,111500,1.0017,1.0018,1.0017,1.0018
USDCAD,20080108,111600,1.0017,1.0017,1.0014,1.0014
USDCAD,20080108,111700,1.0015,1.0015,1.0014,1.0014
USDCAD,20080108,111800,1.0014,1.0015,1.0012,1.0014
USDCAD,20080108,111900,1.0014,1.0014,1.0014,1.0014
USDCAD,20080108,112000,1.0013,1.0013,1.0012,1.0012
USDCAD,20080108,112100,1.0012,1.0013,1.0012,1.0013
USDCAD,20080108,112200,1.0013,1.0014,1.0013,1.0014
USDCAD,20080108,112300,1.0013,1.0013,1.0009,1.0011
USDCAD,20080108,112400,1.0011,1.0011,1.0011,1.0011
USDCAD,20080108,112500,1.0011,1.0012,1.0011,1.0012
USDCAD,20080108,112600,1.0013,1.0013,1.0011,1.0012
USDCAD,20080108,112700,1.0011,1.0012,1.0011,1.0011
USDCAD,20080108,112800,1.0011,1.0011,1.0007,1.0007
USDCAD,20080108,112900,1.0006,1.0006,1.0005,1.0005
USDCAD,20080108,113000,1.0004,1.0007,1.0004,1.0007
USDCAD,20080108,113100,1.0008,1.0008,1.0007,1.0007
USDCAD,20080108,113200,1.0009,1.0014,1.0009,1.0011
USDCAD,20080108,113300,1.0012,1.0014,1.0012,1.0014
USDCAD,20080108,113400,1.0014,1.0014,1.0014,1.0014
USDCAD,20080108,113500,1.0014,1.0014,1.0013,1.0014
USDCAD,20080108,113600,1.0013,1.0014,1.0013,1.0013
USDCAD,20080108,113700,1.0014,1.0014,1.0014,1.0014
USDCAD,20080108,113800,1.0014,1.0015,1.0014,1.0015
USDCAD,20080108,113900,1.0015,1.0015,1.0015,1.0015
USDCAD,20080108,114000,1.0015,1.0015,1.0015,1.0015
USDCAD,20080108,114100,1.0014,1.0015,1.0013,1.0013
USDCAD,20080108,114200,1.0013,1.0014,1.0013,1.0014
USDCAD,20080108,114300,1.0014,1.0014,1.0014,1.0014
USDCAD,20080108,114400,1.0014,1.0014,1.0012,1.0012
USDCAD,20080108,114500,1.0012,1.0012,1.0011,1.0011
USDCAD,20080108,114600,1.0011,1.0011,1.0011,1.0011
USDCAD,20080108,114700,1.0011,1.0011,1.0011,1.0011
USDCAD,20080108,114800,1.0011,1.0011,1.0010,1.0010
USDCAD,20080108,114900,1.0009,1.0009,1.0009,1.0009
USDCAD,20080108,115000,1.0009,1.0010,1.0009,1.0009
USDCAD,20080108,115100,1.0009,1.0009,1.0009,1.0009
USDCAD,20080108,115200,1.0009,1.0010,1.0009,1.0010
USDCAD,20080108,115300,1.0010,1.0010,1.0010,1.0010
USDCAD,20080108,115400,1.0011,1.0014,1.0011,1.0013
USDCAD,20080108,115500,1.0013,1.0013,1.0012,1.0013
USDCAD,20080108,115600,1.0012,1.0012,1.0012,1.0012
USDCAD,20080108,115700,1.0012,1.0013,1.0012,1.0013
USDCAD,20080108,115800,1.0013,1.0015,1.0012,1.0015
USDCAD,20080108,115900,1.0014,1.0014,1.0014,1.0014
USDCAD,20080108,120000,1.0015,1.0016,1.0015,1.0016
USDCAD,20080108,120100,1.0015,1.0015,1.0014,1.0015
USDCAD,20080108,120200,1.0015,1.0015,1.0015,1.0015
USDCAD,20080108,120300,1.0015,1.0015,1.0015,1.0015
USDCAD,20080108,120400,1.0015,1.0017,1.0015,1.0016
USDCAD,20080108,120500,1.0015,1.0015,1.0014,1.0014
USDCAD,20080108,120600,1.0013,1.0016,1.0013,1.0016
USDCAD,20080108,120700,1.0017,1.0018,1.0017,1.0018
USDCAD,20080108,120800,1.0017,1.0017,1.0017,1.0017
USDCAD,20080108,120900,1.0017,1.0018,1.0017,1.0017
USDCAD,20080108,121000,1.0017,1.0017,1.0017,1.0017
USDCAD,20080108,121100,1.0016,1.0017,1.0016,1.0017
USDCAD,20080108,121200,1.0017,1.0017,1.0017,1.0017
USDCAD,20080108,121300,1.0017,1.0017,1.0017,1.0017
USDCAD,20080108,121400,1.0017,1.0017,1.0017,1.0017
USDCAD,20080108,121500,1.0016,1.0016,1.0014,1.0014
USDCAD,20080108,121600,1.0013,1.0014,1.0013,1.0013
USDCAD,20080108,121700,1.0013,1.0013,1.0009,1.0010
USDCAD,20080108,121800,1.0010,1.0010,1.0010,1.0010
USDCAD,20080108,121900,1.0010,1.0011,1.0010,1.0010
USDCAD,20080108,122000,1.0010,1.0010,1.0010,1.0010
USDCAD,20080108,122100,1.0010,1.0010,1.0010,1.0010
USDCAD,20080108,122200,1.0010,1.0013,1.0010,1.0013
USDCAD,20080108,122300,1.0012,1.0012,1.0012,1.0012
USDCAD,20080108,122400,1.0012,1.0013,1.0012,1.0012
USDCAD,20080108,122500,1.0011,1.0011,1.0009,1.0009
USDCAD,20080108,122600,1.0010,1.0010,1.0010,1.0010
USDCAD,20080108,122700,1.0010,1.0011,1.0010,1.0011
USDCAD,20080108,122800,1.0011,1.0011,1.0011,1.0011
USDCAD,20080108,122900,1.0011,1.0011,1.0011,1.0011
USDCAD,20080108,123000,1.0011,1.0013,1.0008,1.0009
USDCAD,20080108,123100,1.0008,1.0009,1.0008,1.0009
USDCAD,20080108,123200,1.0009,1.0009,1.0007,1.0007
USDCAD,20080108,123300,1.0007,1.0007,1.0006,1.0006
USDCAD,20080108,123400,1.0006,1.0007,1.0006,1.0007
USDCAD,20080108,123500,1.0007,1.0007,1.0006,1.0006
USDCAD,20080108,123600,1.0006,1.0007,1.0006,1.0007
USDCAD,20080108,123700,1.0007,1.0007,1.0005,1.0005
USDCAD,20080108,123800,1.0006,1.0006,1.0006,1.0006
USDCAD,20080108,123900,1.0006,1.0006,1.0006,1.0006
USDCAD,20080108,124000,1.0006,1.0010,1.0006,1.0007
USDCAD,20080108,124100,1.0008,1.0009,1.0005,1.0005
USDCAD,20080108,124200,1.0005,1.0006,1.0005,1.0005
USDCAD,20080108,124300,1.0005,1.0005,1.0005,1.0005
USDCAD,20080108,124400,1.0004,1.0007,1.0004,1.0005
USDCAD,20080108,124500,1.0005,1.0005,1.0005,1.0005
USDCAD,20080108,124600,1.0006,1.0006,1.0006,1.0006
USDCAD,20080108,124700,1.0006,1.0006,1.0006,1.0006
USDCAD,20080108,124800,1.0006,1.0006,1.0005,1.0005
USDCAD,20080108,124900,1.0006,1.0007,1.0006,1.0006
USDCAD,20080108,125000,1.0006,1.0006,1.0006,1.0006
USDCAD,20080108,125100,1.0006,1.0006,1.0006,1.0006
USDCAD,20080108,125200,1.0006,1.0006,1.0006,1.0006
USDCAD,20080108,125300,1.0007,1.0007,1.0006,1.0006
USDCAD,20080108,125400,1.0006,1.0006,1.0006,1.0006
USDCAD,20080108,125500,1.0006,1.0006,1.0006,1.0006
USDCAD,20080108,125600,1.0006,1.0008,1.0006,1.0008
USDCAD,20080108,125700,1.0008,1.0008,1.0007,1.0007
USDCAD,20080108,125800,1.0007,1.0007,1.0005,1.0005
USDCAD,20080108,125900,1.0006,1.0006,1.0004,1.0004
USDCAD,20080108,130000,1.0005,1.0005,1.0002,1.0002
USDCAD,20080108,130100,1.0001,1.0001,0.9999,0.9999
USDCAD,20080108,130200,0.9998,0.9998,0.9997,0.9998
USDCAD,20080108,130300,0.9999,1.0001,0.9999,0.9999
USDCAD,20080108,130400,1.0000,1.0000,0.9999,0.9999
USDCAD,20080108,130500,0.9999,1.0000,0.9999,1.0000
USDCAD,20080108,130600,1.0000,1.0002,1.0000,1.0001
USDCAD,20080108,130700,1.0002,1.0004,1.0002,1.0004
USDCAD,20080108,130800,1.0004,1.0005,1.0004,1.0005
USDCAD,20080108,130900,1.0004,1.0007,1.0004,1.0007
USDCAD,20080108,131000,1.0006,1.0010,1.0006,1.0010
USDCAD,20080108,131100,1.0010,1.0010,1.0009,1.0009
USDCAD,20080108,131200,1.0009,1.0009,1.0008,1.0008
USDCAD,20080108,131300,1.0008,1.0008,1.0006,1.0006
USDCAD,20080108,131400,1.0007,1.0007,1.0007,1.0007
USDCAD,20080108,131500,1.0007,1.0007,1.0006,1.0006
USDCAD,20080108,131600,1.0005,1.0007,1.0003,1.0003
USDCAD,20080108,131700,1.0002,1.0002,1.0001,1.0001
USDCAD,20080108,131800,1.0002,1.0002,1.0001,1.0001
USDCAD,20080108,131900,1.0001,1.0002,1.0001,1.0002
USDCAD,20080108,132000,1.0002,1.0002,1.0002,1.0002
USDCAD,20080108,132100,1.0003,1.0003,1.0002,1.0002
USDCAD,20080108,132200,1.0001,1.0002,1.0000,1.0001
USDCAD,20080108,132300,1.0000,1.0000,0.9997,0.9997
USDCAD,20080108,132400,0.9998,1.0000,0.9998,0.9999
USDCAD,20080108,132500,0.9998,0.9998,0.9997,0.9997
USDCAD,20080108,132600,0.9997,0.9998,0.9997,0.9997
USDCAD,20080108,132700,0.9996,0.9996,0.9993,0.9994
USDCAD,20080108,132800,0.9994,0.9995,0.9993,0.9995
USDCAD,20080108,132900,0.9994,0.9994,0.9992,0.9992
USDCAD,20080108,133000,0.9993,0.9998,0.9993,0.9998
USDCAD,20080108,133100,0.9998,0.9999,0.9998,0.9999
USDCAD,20080108,133200,0.9998,0.9999,0.9998,0.9998
USDCAD,20080108,133300,0.9998,0.9998,0.9998,0.9998
USDCAD,20080108,133400,0.9998,0.9999,0.9998,0.9999
USDCAD,20080108,133500,1.0000,1.0001,1.0000,1.0001
USDCAD,20080108,133600,1.0000,1.0001,1.0000,1.0000
USDCAD,20080108,133700,1.0000,1.0000,1.0000,1.0000
USDCAD,20080108,133800,1.0000,1.0002,1.0000,1.0002
USDCAD,20080108,133900,1.0003,1.0003,1.0003,1.0003
USDCAD,20080108,134000,1.0002,1.0005,1.0001,1.0005
USDCAD,20080108,134100,1.0006,1.0006,1.0006,1.0006
USDCAD,20080108,134200,1.0006,1.0007,1.0006,1.0007
USDCAD,20080108,134300,1.0007,1.0007,1.0006,1.0006
USDCAD,20080108,134400,1.0005,1.0005,0.9998,0.9999
USDCAD,20080108,134500,0.9998,0.9998,0.9998,0.9998
USDCAD,20080108,134600,0.9997,0.9998,0.9997,0.9998
USDCAD,20080108,134700,0.9997,0.9997,0.9996,0.9996
USDCAD,20080108,134800,0.9995,0.9995,0.9995,0.9995
USDCAD,20080108,134900,0.9995,0.9996,0.9995,0.9996
USDCAD,20080108,135000,0.9996,1.0001,0.9996,1.0001
USDCAD,20080108,135100,1.0000,1.0000,0.9997,0.9997
USDCAD,20080108,135200,0.9997,0.9998,0.9997,0.9998
USDCAD,20080108,135300,0.9999,0.9999,0.9999,0.9999
USDCAD,20080108,135400,0.9999,1.0000,0.9999,1.0000
USDCAD,20080108,135500,1.0000,1.0000,1.0000,1.0000
USDCAD,20080108,135600,1.0001,1.0001,0.9999,0.9999
USDCAD,20080108,135700,0.9999,0.9999,0.9998,0.9998
USDCAD,20080108,135800,0.9999,1.0001,0.9999,1.0001
USDCAD,20080108,135900,1.0001,1.0002,1.0001,1.0002
USDCAD,20080108,140000,1.0003,1.0003,0.9996,1.0002
USDCAD,20080108,140100,1.0003,1.0011,1.0003,1.0008
USDCAD,20080108,140200,1.0007,1.0007,1.0005,1.0005
USDCAD,20080108,140300,1.0006,1.0006,1.0006,1.0006
USDCAD,20080108,140400,1.0006,1.0009,1.0006,1.0009
USDCAD,20080108,140500,1.0008,1.0010,1.0008,1.0008
USDCAD,20080108,140600,1.0008,1.0009,1.0008,1.0008
USDCAD,20080108,140700,1.0008,1.0008,1.0008,1.0008
USDCAD,20080108,140800,1.0008,1.0008,1.0008,1.0008
USDCAD,20080108,140900,1.0008,1.0011,1.0008,1.0011
USDCAD,20080108,141000,1.0012,1.0016,1.0011,1.0011
USDCAD,20080108,141100,1.0012,1.0013,1.0012,1.0012
USDCAD,20080108,141200,1.0013,1.0013,1.0012,1.0012
USDCAD,20080108,141300,1.0012,1.0013,1.0012,1.0012
USDCAD,20080108,141400,1.0012,1.0012,1.0012,1.0012
USDCAD,20080108,141500,1.0012,1.0013,1.0011,1.0011
USDCAD,20080108,141600,1.0012,1.0012,1.0010,1.0010
USDCAD,20080108,141700,1.0009,1.0010,1.0009,1.0010
USDCAD,20080108,141800,1.0010,1.0011,1.0009,1.0011
USDCAD,20080108,141900,1.0010,1.0010,1.0009,1.0010
USDCAD,20080108,142000,1.0011,1.0012,1.0010,1.0012
USDCAD,20080108,142100,1.0011,1.0011,1.0007,1.0007
USDCAD,20080108,142200,1.0007,1.0009,1.0007,1.0009
USDCAD,20080108,142300,1.0009,1.0009,1.0006,1.0007
USDCAD,20080108,142400,1.0007,1.0008,1.0006,1.0006
USDCAD,20080108,142500,1.0006,1.0006,1.0006,1.0006
USDCAD,20080108,142600,1.0006,1.0006,1.0004,1.0004
USDCAD,20080108,142700,1.0003,1.0004,1.0003,1.0004
USDCAD,20080108,142800,1.0004,1.0005,1.0004,1.0005
USDCAD,20080108,142900,1.0006,1.0006,1.0006,1.0006
USDCAD,20080108,143000,1.0006,1.0006,1.0006,1.0006
USDCAD,20080108,143100,1.0006,1.0006,1.0006,1.0006
USDCAD,20080108,143200,1.0006,1.0008,1.0006,1.0008
USDCAD,20080108,143300,1.0007,1.0007,1.0007,1.0007
USDCAD,20080108,143400,1.0006,1.0011,1.0006,1.0011
USDCAD,20080108,143500,1.0011,1.0011,1.0010,1.0010
USDCAD,20080108,143600,1.0009,1.0009,1.0008,1.0008
USDCAD,20080108,143700,1.0007,1.0008,1.0007,1.0007
USDCAD,20080108,143800,1.0007,1.0007,1.0005,1.0006
USDCAD,20080108,143900,1.0007,1.0007,1.0006,1.0007
USDCAD,20080108,144000,1.0007,1.0007,1.0006,1.0007
USDCAD,20080108,144100,1.0008,1.0012,1.0008,1.0012
USDCAD,20080108,144200,1.0012,1.0012,1.0011,1.0011
USDCAD,20080108,144300,1.0012,1.0014,1.0012,1.0014
USDCAD,20080108,144400,1.0014,1.0014,1.0014,1.0014
USDCAD,20080108,144500,1.0015,1.0015,1.0014,1.0014
USDCAD,20080108,144600,1.0014,1.0014,1.0013,1.0013
USDCAD,20080108,144700,1.0014,1.0016,1.0013,1.0014
USDCAD,20080108,144800,1.0013,1.0014,1.0013,1.0014
USDCAD,20080108,144900,1.0014,1.0014,1.0012,1.0012
USDCAD,20080108,145000,1.0012,1.0013,1.0011,1.0013
USDCAD,20080108,145100,1.0013,1.0013,1.0013,1.0013
USDCAD,20080108,145200,1.0013,1.0014,1.0013,1.0014
USDCAD,20080108,145300,1.0013,1.0013,1.0013,1.0013
USDCAD,20080108,145400,1.0014,1.0014,1.0014,1.0014
USDCAD,20080108,145500,1.0014,1.0014,1.0011,1.0011
USDCAD,20080108,145600,1.0011,1.0011,1.0011,1.0011
USDCAD,20080108,145700,1.0011,1.0014,1.0011,1.0013
USDCAD,20080108,145800,1.0013,1.0014,1.0013,1.0013
USDCAD,20080108,145900,1.0013,1.0013,1.0010,1.0010
USDCAD,20080108,150000,1.0011,1.0013,1.0011,1.0013
USDCAD,20080108,150100,1.0014,1.0014,1.0012,1.0013
USDCAD,20080108,150200,1.0012,1.0013,1.0012,1.0013
USDCAD,20080108,150300,1.0013,1.0014,1.0013,1.0014
USDCAD,20080108,150400,1.0014,1.0014,1.0014,1.0014
USDCAD,20080108,150500,1.0015,1.0017,1.0015,1.0017
USDCAD,20080108,150600,1.0016,1.0016,1.0014,1.0015
USDCAD,20080108,150700,1.0015,1.0016,1.0015,1.0016
USDCAD,20080108,150800,1.0016,1.0016,1.0013,1.0013
USDCAD,20080108,150900,1.0012,1.0012,1.0012,1.0012
USDCAD,20080108,151000,1.0012,1.0012,1.0011,1.0012
USDCAD,20080108,151100,1.0012,1.0012,1.0012,1.0012
USDCAD,20080108,151200,1.0012,1.0012,1.0012,1.0012
USDCAD,20080108,151300,1.0013,1.0014,1.0012,1.0013
USDCAD,20080108,151400,1.0012,1.0013,1.0012,1.0013
USDCAD,20080108,151500,1.0013,1.0014,1.0013,1.0014
USDCAD,20080108,151600,1.0014,1.0014,1.0014,1.0014
USDCAD,20080108,151700,1.0015,1.0016,1.0014,1.0014
USDCAD,20080108,151800,1.0014,1.0014,1.0013,1.0013
USDCAD,20080108,151900,1.0013,1.0013,1.0012,1.0012
USDCAD,20080108,152000,1.0013,1.0013,1.0012,1.0012
USDCAD,20080108,152100,1.0012,1.0012,1.0009,1.0010
USDCAD,20080108,152200,1.0010,1.0010,1.0009,1.0010
USDCAD,20080108,152300,1.0010,1.0010,1.0007,1.0007
USDCAD,20080108,152400,1.0008,1.0008,1.0007,1.0007
USDCAD,20080108,152500,1.0006,1.0006,1.0004,1.0004
USDCAD,20080108,152600,1.0004,1.0007,1.0004,1.0007
USDCAD,20080108,152700,1.0006,1.0006,1.0004,1.0004
USDCAD,20080108,152800,1.0004,1.0005,1.0004,1.0005
USDCAD,20080108,152900,1.0005,1.0006,1.0005,1.0006
USDCAD,20080108,153000,1.0007,1.0007,1.0006,1.0006
USDCAD,20080108,153100,1.0006,1.0008,1.0006,1.0008
USDCAD,20080108,153200,1.0008,1.0008,1.0007,1.0008
USDCAD,20080108,153300,1.0009,1.0009,1.0009,1.0009
USDCAD,20080108,153400,1.0008,1.0008,1.0007,1.0007
USDCAD,20080108,153500,1.0007,1.0007,1.0006,1.0006
USDCAD,20080108,153600,1.0007,1.0007,1.0006,1.0006
USDCAD,20080108,153700,1.0006,1.0006,1.0003,1.0003
USDCAD,20080108,153800,1.0004,1.0007,1.0003,1.0007
USDCAD,20080108,153900,1.0008,1.0009,1.0007,1.0008
USDCAD,20080108,154000,1.0009,1.0012,1.0009,1.0011
USDCAD,20080108,154100,1.0012,1.0012,1.0006,1.0006
USDCAD,20080108,154200,1.0005,1.0005,1.0003,1.0003
USDCAD,20080108,154300,1.0002,1.0002,0.9999,0.9999
USDCAD,20080108,154400,1.0000,1.0000,1.0000,1.0000
USDCAD,20080108,154500,1.0000,1.0002,1.0000,1.0002
USDCAD,20080108,154600,1.0002,1.0002,1.0000,1.0000
USDCAD,20080108,154700,1.0001,1.0002,1.0001,1.0002
USDCAD,20080108,154800,1.0001,1.0003,1.0001,1.0003
USDCAD,20080108,154900,1.0003,1.0003,1.0002,1.0002
USDCAD,20080108,155000,1.0002,1.0002,1.0001,1.0001
USDCAD,20080108,155100,1.0001,1.0002,1.0001,1.0001
USDCAD,20080108,155200,1.0000,1.0001,1.0000,1.0001
USDCAD,20080108,155300,1.0001,1.0002,1.0001,1.0001
USDCAD,20080108,155400,1.0001,1.0002,1.0001,1.0001
USDCAD,20080108,155500,1.0000,1.0001,1.0000,1.0000
USDCAD,20080108,155600,1.0000,1.0000,0.9999,0.9999
USDCAD,20080108,155700,1.0000,1.0000,1.0000,1.0000
USDCAD,20080108,155800,1.0001,1.0003,1.0001,1.0002
USDCAD,20080108,155900,1.0002,1.0002,1.0001,1.0001
USDCAD,20080108,160000,1.0001,1.0001,1.0000,1.0000
USDCAD,20080108,160100,1.0000,1.0000,0.9998,0.9999
USDCAD,20080108,160200,0.9999,1.0000,0.9998,0.9998
USDCAD,20080108,160300,0.9998,0.9998,0.9996,0.9996
USDCAD,20080108,160400,0.9995,0.9998,0.9995,0.9998
USDCAD,20080108,160500,0.9999,0.9999,0.9993,0.9993
USDCAD,20080108,160600,0.9992,0.9992,0.9984,0.9986
USDCAD,20080108,160700,0.9987,0.9987,0.9983,0.9983
USDCAD,20080108,160800,0.9982,0.9983,0.9980,0.9980
USDCAD,20080108,160900,0.9980,0.9982,0.9980,0.9981
USDCAD,20080108,161000,0.9982,0.9982,0.9979,0.9980
USDCAD,20080108,161100,0.9980,0.9981,0.9980,0.9981
USDCAD,20080108,161200,0.9981,0.9984,0.9981,0.9983
USDCAD,20080108,161300,0.9983,0.9983,0.9981,0.9981
USDCAD,20080108,161400,0.9982,0.9983,0.9982,0.9983
USDCAD,20080108,161500,0.9984,0.9984,0.9983,0.9984
USDCAD,20080108,161600,0.9983,0.9983,0.9981,0.9982
USDCAD,20080108,161700,0.9982,0.9985,0.9982,0.9985
USDCAD,20080108,161800,0.9986,0.9986,0.9983,0.9983
USDCAD,20080108,161900,0.9982,0.9983,0.9980,0.9980
USDCAD,20080108,162000,0.9981,0.9982,0.9981,0.9981
USDCAD,20080108,162100,0.9981,0.9981,0.9981,0.9981
USDCAD,20080108,162200,0.9982,0.9982,0.9980,0.9981
USDCAD,20080108,162300,0.9981,0.9981,0.9981,0.9981
USDCAD,20080108,162400,0.9981,0.9982,0.9981,0.9982
USDCAD,20080108,162500,0.9983,0.9984,0.9981,0.9983
USDCAD,20080108,162600,0.9982,0.9982,0.9976,0.9976
USDCAD,20080108,162700,0.9975,0.9976,0.9974,0.9975
USDCAD,20080108,162800,0.9974,0.9974,0.9966,0.9967
USDCAD,20080108,162900,0.9968,0.9971,0.9968,0.9970
USDCAD,20080108,163000,0.9969,0.9971,0.9969,0.9970
USDCAD,20080108,163100,0.9971,0.9974,0.9971,0.9974
USDCAD,20080108,163200,0.9973,0.9974,0.9973,0.9974
USDCAD,20080108,163300,0.9974,0.9976,0.9974,0.9976
USDCAD,20080108,163400,0.9976,0.9977,0.9976,0.9976
USDCAD,20080108,163500,0.9976,0.9982,0.9975,0.9982
USDCAD,20080108,163600,0.9982,0.9982,0.9981,0.9981
USDCAD,20080108,163700,0.9980,0.9980,0.9979,0.9980
USDCAD,20080108,163800,0.9981,0.9981,0.9980,0.9980
USDCAD,20080108,163900,0.9981,0.9983,0.9981,0.9983
USDCAD,20080108,164000,0.9984,0.9984,0.9983,0.9984
USDCAD,20080108,164100,0.9983,0.9983,0.9979,0.9980
USDCAD,20080108,164200,0.9979,0.9979,0.9977,0.9979
USDCAD,20080108,164300,0.9980,0.9980,0.9979,0.9979
USDCAD,20080108,164400,0.9979,0.9981,0.9979,0.9981
USDCAD,20080108,164500,0.9980,0.9981,0.9979,0.9981
USDCAD,20080108,164600,0.9981,0.9981,0.9979,0.9979
USDCAD,20080108,164700,0.9979,0.9980,0.9979,0.9980
USDCAD,20080108,164800,0.9980,0.9980,0.9979,0.9980
USDCAD,20080108,164900,0.9980,0.9981,0.9980,0.9981
USDCAD,20080108,165000,0.9982,0.9984,0.9982,0.9984
USDCAD,20080108,165100,0.9985,0.9989,0.9985,0.9986
USDCAD,20080108,165200,0.9987,0.9987,0.9983,0.9983
USDCAD,20080108,165300,0.9982,0.9984,0.9981,0.9984
USDCAD,20080108,165400,0.9984,0.9984,0.9983,0.9983
USDCAD,20080108,165500,0.9982,0.9982,0.9979,0.9980
USDCAD,20080108,165600,0.9980,0.9980,0.9980,0.9980
USDCAD,20080108,165700,0.9980,0.9983,0.9980,0.9983
USDCAD,20080108,165800,0.9984,0.9985,0.9984,0.9984
USDCAD,20080108,165900,0.9985,0.9985,0.9981,0.9981
USDCAD,20080108,170000,0.9980,0.9983,0.9979,0.9983
USDCAD,20080108,170100,0.9982,0.9983,0.9981,0.9983
USDCAD,20080108,170200,0.9983,0.9984,0.9982,0.9984
USDCAD,20080108,170300,0.9985,0.9987,0.9985,0.9986
USDCAD,20080108,170400,0.9985,0.9986,0.9985,0.9986
USDCAD,20080108,170500,0.9987,0.9993,0.9987,0.9992
USDCAD,20080108,170600,0.9993,0.9993,0.9991,0.9991
USDCAD,20080108,170700,0.9991,0.9992,0.9988,0.9988
USDCAD,20080108,170800,0.9988,0.9989,0.9988,0.9989
USDCAD,20080108,170900,0.9989,0.9989,0.9987,0.9987
USDCAD,20080108,171000,0.9986,0.9986,0.9982,0.9985
USDCAD,20080108,171100,0.9986,0.9986,0.9984,0.9984
USDCAD,20080108,171200,0.9985,0.9985,0.9983,0.9985
USDCAD,20080108,171300,0.9986,0.9986,0.9984,0.9984
USDCAD,20080108,171400,0.9985,0.9988,0.9985,0.9988
USDCAD,20080108,171500,0.9988,0.9989,0.9988,0.9989
USDCAD,20080108,171600,0.9990,1.0000,0.9990,1.0000
USDCAD,20080108,171700,0.9999,0.9999,0.9997,0.9997
USDCAD,20080108,171800,0.9997,0.9997,0.9994,0.9994
USDCAD,20080108,171900,0.9995,0.9995,0.9994,0.9994
USDCAD,20080108,172000,0.9994,0.9994,0.9993,0.9993
USDCAD,20080108,172100,0.9992,0.9994,0.9991,0.9994
USDCAD,20080108,172200,0.9994,0.9994,0.9994,0.9994
USDCAD,20080108,172300,0.9994,0.9995,0.9994,0.9995
USDCAD,20080108,172400,0.9995,0.9995,0.9994,0.9995
USDCAD,20080108,172500,0.9994,0.9994,0.9992,0.9993
USDCAD,20080108,172600,0.9992,0.9992,0.9990,0.9990
USDCAD,20080108,172700,0.9989,0.9989,0.9987,0.9987
USDCAD,20080108,172800,0.9986,0.9990,0.9986,0.9989
USDCAD,20080108,172900,0.9988,0.9991,0.9988,0.9991
USDCAD,20080108,173000,0.9992,0.9992,0.9992,0.9992
USDCAD,20080108,173100,0.9993,0.9997,0.9993,0.9997
USDCAD,20080108,173200,0.9998,0.9999,0.9998,0.9998
USDCAD,20080108,173300,0.9998,0.9999,0.9997,0.9998
USDCAD,20080108,173400,0.9999,0.9999,0.9998,0.9998
USDCAD,20080108,173500,0.9997,0.9997,0.9991,0.9991
USDCAD,20080108,173600,0.9990,0.9993,0.9990,0.9992
USDCAD,20080108,173700,0.9992,0.9992,0.9991,0.9991
USDCAD,20080108,173800,0.9992,0.9992,0.9992,0.9992
USDCAD,20080108,173900,0.9992,0.9992,0.9991,0.9992
USDCAD,20080108,174000,0.9991,0.9991,0.9990,0.9991
USDCAD,20080108,174100,0.9991,0.9991,0.9990,0.9990
USDCAD,20080108,174200,0.9989,0.9989,0.9986,0.9986
USDCAD,20080108,174300,0.9986,0.9986,0.9984,0.9984
USDCAD,20080108,174400,0.9983,0.9983,0.9980,0.9981
USDCAD,20080108,174500,0.9982,0.9982,0.9981,0.9981
USDCAD,20080108,174600,0.9981,0.9983,0.9981,0.9983
USDCAD,20080108,174700,0.9983,0.9985,0.9983,0.9985
USDCAD,20080108,174800,0.9986,0.9988,0.9986,0.9988
USDCAD,20080108,174900,0.9987,0.9987,0.9987,0.9987
USDCAD,20080108,175000,0.9987,0.9988,0.9987,0.9987
USDCAD,20080108,175100,0.9987,0.9987,0.9986,0.9987
USDCAD,20080108,175200,0.9987,0.9987,0.9986,0.9987
USDCAD,20080108,175300,0.9987,0.9987,0.9986,0.9986
USDCAD,20080108,175400,0.9986,0.9986,0.9985,0.9985
USDCAD,20080108,175500,0.9986,0.9986,0.9984,0.9985
USDCAD,20080108,175600,0.9984,0.9985,0.9984,0.9985
USDCAD,20080108,175700,0.9985,0.9986,0.9985,0.9986
USDCAD,20080108,175800,0.9986,0.9991,0.9986,0.9991
USDCAD,20080108,175900,0.9992,0.9993,0.9991,0.9991
USDCAD,20080108,180000,0.9991,0.9991,0.9984,0.9985
USDCAD,20080108,180100,0.9984,0.9984,0.9981,0.9981
USDCAD,20080108,180200,0.9981,0.9982,0.9981,0.9982
USDCAD,20080108,180300,0.9983,0.9983,0.9982,0.9983
USDCAD,20080108,180400,0.9983,0.9983,0.9983,0.9983
USDCAD,20080108,180500,0.9983,0.9983,0.9983,0.9983
USDCAD,20080108,180600,0.9983,0.9984,0.9983,0.9983
USDCAD,20080108,180700,0.9984,0.9990,0.9984,0.9990
USDCAD,20080108,180800,0.9989,0.9991,0.9989,0.9990
USDCAD,20080108,180900,0.9989,0.9991,0.9988,0.9991
USDCAD,20080108,181000,0.9990,0.9990,0.9988,0.9988
USDCAD,20080108,181100,0.9988,0.9988,0.9988,0.9988
USDCAD,20080108,181200,0.9987,0.9987,0.9986,0.9986
USDCAD,20080108,181300,0.9986,0.9986,0.9986,0.9986
USDCAD,20080108,181400,0.9986,0.9986,0.9984,0.9984
USDCAD,20080108,181500,0.9983,0.9983,0.9981,0.9981
USDCAD,20080108,181600,0.9981,0.9982,0.9981,0.9982
USDCAD,20080108,181700,0.9982,0.9982,0.9982,0.9982
USDCAD,20080108,181800,0.9982,0.9982,0.9981,0.9981
USDCAD,20080108,181900,0.9981,0.9981,0.9981,0.9981
USDCAD,20080108,182000,0.9981,0.9982,0.9980,0.9982
USDCAD,20080108,182100,0.9981,0.9981,0.9980,0.9980
USDCAD,20080108,182200,0.9979,0.9980,0.9979,0.9980
USDCAD,20080108,182300,0.9981,0.9981,0.9980,0.9980
USDCAD,20080108,182400,0.9980,0.9981,0.9980,0.9980
USDCAD,20080108,182500,0.9981,0.9981,0.9980,0.9980
USDCAD,20080108,182600,0.9981,0.9983,0.9981,0.9981
USDCAD,20080108,182700,0.9981,0.9981,0.9980,0.9980
USDCAD,20080108,182800,0.9980,0.9980,0.9980,0.9980
USDCAD,20080108,182900,0.9980,0.9980,0.9980,0.9980
USDCAD,20080108,183000,0.9981,0.9983,0.9981,0.9982
USDCAD,20080108,183100,0.9982,0.9983,0.9979,0.9982
USDCAD,20080108,183200,0.9982,0.9982,0.9982,0.9982
USDCAD,20080108,183300,0.9983,0.9984,0.9983,0.9984
USDCAD,20080108,183400,0.9984,0.9986,0.9984,0.9986
USDCAD,20080108,183500,0.9986,0.9986,0.9986,0.9986
USDCAD,20080108,183600,0.9986,0.9986,0.9986,0.9986
USDCAD,20080108,183700,0.9986,0.9986,0.9986,0.9986
USDCAD,20080108,183800,0.9986,0.9987,0.9986,0.9987
USDCAD,20080108,183900,0.9986,0.9986,0.9986,0.9986
USDCAD,20080108,184000,0.9986,0.9986,0.9985,0.9985
USDCAD,20080108,184100,0.9985,0.9985,0.9984,0.9984
USDCAD,20080108,184200,0.9984,0.9985,0.9984,0.9985
USDCAD,20080108,184300,0.9984,0.9985,0.9984,0.9985
USDCAD,20080108,184400,0.9984,0.9985,0.9984,0.9985
USDCAD,20080108,184500,0.9985,0.9985,0.9984,0.9984
USDCAD,20080108,184600,0.9984,0.9985,0.9984,0.9985
USDCAD,20080108,184700,0.9984,0.9984,0.9984,0.9984
USDCAD,20080108,184800,0.9983,0.9983,0.9982,0.9982
USDCAD,20080108,184900,0.9983,0.9984,0.9982,0.9982
USDCAD,20080108,185000,0.9982,0.9983,0.9982,0.9983
USDCAD,20080108,185100,0.9983,0.9983,0.9982,0.9982
USDCAD,20080108,185200,0.9983,0.9986,0.9983,0.9986
USDCAD,20080108,185300,0.9986,0.9989,0.9986,0.9989
USDCAD,20080108,185400,0.9990,0.9990,0.9988,0.9988
USDCAD,20080108,185500,0.9987,0.9987,0.9987,0.9987
USDCAD,20080108,185600,0.9988,0.9988,0.9988,0.9988
USDCAD,20080108,185700,0.9988,0.9989,0.9988,0.9989
USDCAD,20080108,185800,0.9989,0.9989,0.9988,0.9989
USDCAD,20080108,185900,0.9989,0.9989,0.9988,0.9989
USDCAD,20080108,190000,0.9989,0.9998,0.9989,0.9998
USDCAD,20080108,190100,0.9999,1.0004,0.9998,1.0003
USDCAD,20080108,190200,1.0004,1.0004,1.0002,1.0003
USDCAD,20080108,190300,1.0003,1.0004,1.0003,1.0004
USDCAD,20080108,190400,1.0003,1.0004,1.0003,1.0004
USDCAD,20080108,190500,1.0003,1.0004,1.0003,1.0003
USDCAD,20080108,190600,1.0003,1.0003,1.0000,1.0000
USDCAD,20080108,190700,0.9999,0.9999,0.9993,0.9993
USDCAD,20080108,190800,0.9992,0.9992,0.9990,0.9991
USDCAD,20080108,190900,0.9990,0.9990,0.9987,0.9989
USDCAD,20080108,191000,0.9989,0.9991,0.9989,0.9991
USDCAD,20080108,191100,0.9991,0.9991,0.9989,0.9989
USDCAD,20080108,191200,0.9989,0.9992,0.9989,0.9992
USDCAD,20080108,191300,0.9993,0.9994,0.9992,0.9994
USDCAD,20080108,191400,0.9995,0.9999,0.9995,0.9996
USDCAD,20080108,191500,0.9997,1.0001,0.9997,1.0001
USDCAD,20080108,191600,1.0002,1.0003,1.0000,1.0000
USDCAD,20080108,191700,0.9999,1.0001,0.9999,1.0001
USDCAD,20080108,191800,1.0002,1.0003,1.0002,1.0003
USDCAD,20080108,191900,1.0002,1.0005,1.0002,1.0005
USDCAD,20080108,192000,1.0006,1.0006,1.0004,1.0005
USDCAD,20080108,192100,1.0004,1.0006,1.0004,1.0006
USDCAD,20080108,192200,1.0006,1.0007,1.0005,1.0007
USDCAD,20080108,192300,1.0006,1.0006,1.0005,1.0005
USDCAD,20080108,192400,1.0005,1.0006,1.0005,1.0006
USDCAD,20080108,192500,1.0006,1.0006,1.0006,1.0006
USDCAD,20080108,192600,1.0005,1.0005,1.0002,1.0002
USDCAD,20080108,192700,1.0002,1.0002,1.0001,1.0001
USDCAD,20080108,192800,1.0001,1.0003,1.0001,1.0003
USDCAD,20080108,192900,1.0002,1.0002,0.9997,0.9997
USDCAD,20080108,193000,0.9998,0.9998,0.9996,0.9998
USDCAD,20080108,193100,0.9999,1.0000,0.9999,1.0000
USDCAD,20080108,193200,1.0000,1.0001,1.0000,1.0001
USDCAD,20080108,193300,1.0001,1.0001,0.9999,0.9999
USDCAD,20080108,193400,0.9999,0.9999,0.9997,0.9998
USDCAD,20080108,193500,0.9998,0.9998,0.9998,0.9998
USDCAD,20080108,193600,0.9998,0.9998,0.9997,0.9997
USDCAD,20080108,193700,0.9997,0.9997,0.9997,0.9997
USDCAD,20080108,193800,0.9997,0.9997,0.9997,0.9997
USDCAD,20080108,193900,0.9997,1.0000,0.9997,1.0000
USDCAD,20080108,194000,1.0001,1.0002,1.0001,1.0001
USDCAD,20080108,194100,1.0001,1.0001,1.0000,1.0000
USDCAD,20080108,194200,1.0001,1.0001,1.0001,1.0001
USDCAD,20080108,194300,1.0001,1.0003,1.0001,1.0003
USDCAD,20080108,194400,1.0003,1.0003,1.0002,1.0002
USDCAD,20080108,194500,1.0002,1.0002,1.0000,1.0000
USDCAD,20080108,194600,0.9999,1.0000,0.9997,0.9999
USDCAD,20080108,194700,0.9999,0.9999,0.9999,0.9999
USDCAD,20080108,194800,1.0000,1.0000,0.9999,0.9999
USDCAD,20080108,194900,0.9997,0.9998,0.9997,0.9998
USDCAD,20080108,195000,0.9998,0.9998,0.9998,0.9998
USDCAD,20080108,195100,0.9998,0.9998,0.9998,0.9998
USDCAD,20080108,195200,0.9998,0.9998,0.9998,0.9998
USDCAD,20080108,195300,0.9998,0.9998,0.9998,0.9998
USDCAD,20080108,195400,0.9998,0.9998,0.9997,0.9997
USDCAD,20080108,195500,0.9997,0.9997,0.9997,0.9997
USDCAD,20080108,195600,0.9997,0.9998,0.9997,0.9998
USDCAD,20080108,195700,0.9998,0.9998,0.9997,0.9997
USDCAD,20080108,195800,0.9996,0.9997,0.9995,0.9997
USDCAD,20080108,195900,0.9997,0.9998,0.9995,0.9995
USDCAD,20080108,200000,0.9995,0.9995,0.9994,0.9994
USDCAD,20080108,200100,0.9995,0.9996,0.9995,0.9995
USDCAD,20080108,200200,0.9995,0.9996,0.9995,0.9996
USDCAD,20080108,200300,0.9995,0.9995,0.9995,0.9995
USDCAD,20080108,200400,0.9995,0.9999,0.9994,0.9999
USDCAD,20080108,200500,1.0000,1.0003,1.0000,1.0003
USDCAD,20080108,200600,1.0003,1.0003,1.0002,1.0002
USDCAD,20080108,200700,1.0002,1.0005,1.0002,1.0005
USDCAD,20080108,200800,1.0005,1.0005,1.0004,1.0005
USDCAD,20080108,200900,1.0004,1.0005,1.0004,1.0005
USDCAD,20080108,201000,1.0006,1.0007,1.0005,1.0005
USDCAD,20080108,201100,1.0004,1.0005,1.0004,1.0004
USDCAD,20080108,201200,1.0003,1.0004,0.9998,0.9998
USDCAD,20080108,201300,0.9997,0.9997,0.9996,0.9997
USDCAD,20080108,201400,0.9997,0.9998,0.9997,0.9998
USDCAD,20080108,201500,0.9999,1.0000,0.9999,1.0000
USDCAD,20080108,201600,1.0000,1.0000,0.9999,1.0000
USDCAD,20080108,201700,1.0000,1.0000,1.0000,1.0000
USDCAD,20080108,201800,1.0000,1.0000,1.0000,1.0000
USDCAD,20080108,201900,1.0000,1.0000,0.9999,0.9999
USDCAD,20080108,202000,0.9999,1.0000,0.9999,1.0000
USDCAD,20080108,202100,1.0000,1.0000,0.9999,0.9999
USDCAD,20080108,202200,0.9999,0.9999,0.9998,0.9998
USDCAD,20080108,202300,0.9999,0.9999,0.9998,0.9998
USDCAD,20080108,202400,0.9998,0.9999,0.9998,0.9999
USDCAD,20080108,202500,0.9999,0.9999,0.9998,0.9998
USDCAD,20080108,202600,0.9998,0.9999,0.9998,0.9999
USDCAD,20080108,202700,0.9998,0.9999,0.9998,0.9999
USDCAD,20080108,202800,0.9998,0.9999,0.9998,0.9999
USDCAD,20080108,202900,0.9998,0.9999,0.9998,0.9999
USDCAD,20080108,203000,0.9999,0.9999,0.9998,0.9998
USDCAD,20080108,203100,0.9998,0.9999,0.9998,0.9999
USDCAD,20080108,203200,1.0000,1.0002,1.0000,1.0002
USDCAD,20080108,203300,1.0002,1.0005,1.0002,1.0005
USDCAD,20080108,203400,1.0004,1.0005,1.0004,1.0004
USDCAD,20080108,203500,1.0004,1.0004,1.0003,1.0004
USDCAD,20080108,203600,1.0005,1.0006,1.0001,1.0001
USDCAD,20080108,203700,1.0002,1.0003,1.0001,1.0003
USDCAD,20080108,203800,1.0003,1.0005,1.0003,1.0005
USDCAD,20080108,203900,1.0006,1.0008,1.0006,1.0008
USDCAD,20080108,204000,1.0009,1.0013,1.0009,1.0013
USDCAD,20080108,204100,1.0013,1.0014,1.0013,1.0014
USDCAD,20080108,204200,1.0014,1.0015,1.0014,1.0015
USDCAD,20080108,204300,1.0015,1.0015,1.0015,1.0015
USDCAD,20080108,204400,1.0015,1.0015,1.0013,1.0013
USDCAD,20080108,204500,1.0012,1.0014,1.0012,1.0014
USDCAD,20080108,204600,1.0014,1.0014,1.0014,1.0014
USDCAD,20080108,204700,1.0014,1.0014,1.0014,1.0014
USDCAD,20080108,204800,1.0014,1.0015,1.0014,1.0015
USDCAD,20080108,204900,1.0015,1.0016,1.0015,1.0015
USDCAD,20080108,205000,1.0015,1.0015,1.0014,1.0014
USDCAD,20080108,205100,1.0014,1.0014,1.0014,1.0014
USDCAD,20080108,205200,1.0013,1.0014,1.0013,1.0013
USDCAD,20080108,205300,1.0013,1.0014,1.0013,1.0014
USDCAD,20080108,205400,1.0014,1.0015,1.0014,1.0014
USDCAD,20080108,205500,1.0014,1.0014,1.0012,1.0012
USDCAD,20080108,205600,1.0011,1.0011,1.0011,1.0011
USDCAD,20080108,205700,1.0011,1.0012,1.0011,1.0011
USDCAD,20080108,205800,1.0011,1.0012,1.0010,1.0012
USDCAD,20080108,205900,1.0013,1.0013,1.0012,1.0012
USDCAD,20080108,210000,1.0013,1.0015,1.0013,1.0015
USDCAD,20080108,210100,1.0016,1.0019,1.0015,1.0015
USDCAD,20080108,210200,1.0015,1.0015,1.0014,1.0014
USDCAD,20080108,210300,1.0015,1.0016,1.0015,1.0016
USDCAD,20080108,210400,1.0016,1.0020,1.0016,1.0020
USDCAD,20080108,210500,1.0019,1.0019,1.0017,1.0017
USDCAD,20080108,210600,1.0016,1.0016,1.0015,1.0015
USDCAD,20080108,210700,1.0015,1.0015,1.0013,1.0013
USDCAD,20080108,210800,1.0013,1.0014,1.0013,1.0014
USDCAD,20080108,210900,1.0014,1.0014,1.0014,1.0014
USDCAD,20080108,211000,1.0014,1.0015,1.0014,1.0014
USDCAD,20080108,211100,1.0015,1.0015,1.0014,1.0015
USDCAD,20080108,211200,1.0015,1.0016,1.0015,1.0016
USDCAD,20080108,211300,1.0017,1.0017,1.0017,1.0017
USDCAD,20080108,211400,1.0017,1.0017,1.0017,1.0017
USDCAD,20080108,211500,1.0017,1.0017,1.0017,1.0017
USDCAD,20080108,211600,1.0017,1.0019,1.0017,1.0019
USDCAD,20080108,211700,1.0020,1.0020,1.0019,1.0019
USDCAD,20080108,211800,1.0019,1.0026,1.0019,1.0026
USDCAD,20080108,211900,1.0027,1.0027,1.0023,1.0023
USDCAD,20080108,212000,1.0022,1.0023,1.0020,1.0023
USDCAD,20080108,212100,1.0022,1.0023,1.0022,1.0022
USDCAD,20080108,212200,1.0022,1.0023,1.0022,1.0023
USDCAD,20080108,212300,1.0023,1.0024,1.0023,1.0023
USDCAD,20080108,212400,1.0023,1.0025,1.0023,1.0025
USDCAD,20080108,212500,1.0026,1.0026,1.0025,1.0025
USDCAD,20080108,212600,1.0026,1.0028,1.0026,1.0028
USDCAD,20080108,212700,1.0028,1.0029,1.0027,1.0029
USDCAD,20080108,212800,1.0030,1.0030,1.0029,1.0030
USDCAD,20080108,212900,1.0029,1.0032,1.0029,1.0031
USDCAD,20080108,213000,1.0032,1.0032,1.0031,1.0031
USDCAD,20080108,213100,1.0032,1.0037,1.0031,1.0036
USDCAD,20080108,213200,1.0035,1.0035,1.0033,1.0033
USDCAD,20080108,213300,1.0033,1.0034,1.0033,1.0034
USDCAD,20080108,213400,1.0033,1.0038,1.0033,1.0038
USDCAD,20080108,213500,1.0038,1.0038,1.0038,1.0038
USDCAD,20080108,213600,1.0039,1.0039,1.0036,1.0036
USDCAD,20080108,213700,1.0036,1.0041,1.0036,1.0041
USDCAD,20080108,213800,1.0042,1.0042,1.0040,1.0040
USDCAD,20080108,213900,1.0041,1.0042,1.0037,1.0037
USDCAD,20080108,214000,1.0036,1.0038,1.0036,1.0038
USDCAD,20080108,214100,1.0039,1.0039,1.0038,1.0038
USDCAD,20080108,214200,1.0038,1.0038,1.0038,1.0038
USDCAD,20080108,214300,1.0038,1.0039,1.0038,1.0038
USDCAD,20080108,214400,1.0039,1.0039,1.0038,1.0038
USDCAD,20080108,214500,1.0037,1.0039,1.0037,1.0039
USDCAD,20080108,214600,1.0039,1.0040,1.0038,1.0040
USDCAD,20080108,214700,1.0040,1.0040,1.0040,1.0040
USDCAD,20080108,214800,1.0039,1.0040,1.0038,1.0040
USDCAD,20080108,214900,1.0040,1.0041,1.0040,1.0040
USDCAD,20080108,215000,1.0040,1.0041,1.0040,1.0041
USDCAD,20080108,215100,1.0041,1.0042,1.0040,1.0041
USDCAD,20080108,215200,1.0042,1.0043,1.0041,1.0042
USDCAD,20080108,215300,1.0042,1.0042,1.0042,1.0042
USDCAD,20080108,215400,1.0043,1.0043,1.0042,1.0043
USDCAD,20080108,215500,1.0043,1.0044,1.0043,1.0043
USDCAD,20080108,215600,1.0042,1.0043,1.0042,1.0043
USDCAD,20080108,215700,1.0043,1.0043,1.0042,1.0043
USDCAD,20080108,215800,1.0043,1.0043,1.0043,1.0043
USDCAD,20080108,215900,1.0043,1.0043,1.0043,1.0043
USDCAD,20080108,220000,1.0043,1.0043,1.0042,1.0042
USDCAD,20080108,220100,1.0042,1.0042,1.0041,1.0042
USDCAD,20080108,220200,1.0042,1.0043,1.0042,1.0042
USDCAD,20080108,220300,1.0042,1.0044,1.0042,1.0044
USDCAD,20080108,220400,1.0044,1.0044,1.0043,1.0044
USDCAD,20080108,220500,1.0043,1.0043,1.0043,1.0043
USDCAD,20080108,220600,1.0043,1.0044,1.0042,1.0044
USDCAD,20080108,220700,1.0044,1.0045,1.0044,1.0045
USDCAD,20080108,220800,1.0045,1.0048,1.0045,1.0048
USDCAD,20080108,220900,1.0047,1.0048,1.0046,1.0046
USDCAD,20080108,221000,1.0045,1.0045,1.0044,1.0045
USDCAD,20080108,221100,1.0045,1.0047,1.0045,1.0046
USDCAD,20080108,221200,1.0047,1.0051,1.0047,1.0051
USDCAD,20080108,221300,1.0052,1.0056,1.0052,1.0055
USDCAD,20080108,221400,1.0055,1.0057,1.0055,1.0057
USDCAD,20080108,221500,1.0058,1.0063,1.0057,1.0061
USDCAD,20080108,221600,1.0060,1.0065,1.0060,1.0065
USDCAD,20080108,221700,1.0065,1.0065,1.0065,1.0065
USDCAD,20080108,221800,1.0065,1.0069,1.0065,1.0068
USDCAD,20080108,221900,1.0067,1.0067,1.0066,1.0066
USDCAD,20080108,222000,1.0066,1.0066,1.0064,1.0065
USDCAD,20080108,222100,1.0065,1.0065,1.0064,1.0064
USDCAD,20080108,222200,1.0064,1.0064,1.0064,1.0064
USDCAD,20080108,222300,1.0064,1.0064,1.0063,1.0063
USDCAD,20080108,222400,1.0062,1.0062,1.0062,1.0062
USDCAD,20080108,222500,1.0062,1.0062,1.0061,1.0062
USDCAD,20080108,222600,1.0062,1.0063,1.0062,1.0063
USDCAD,20080108,222700,1.0063,1.0063,1.0062,1.0063
USDCAD,20080108,222800,1.0063,1.0063,1.0063,1.0063
USDCAD,20080108,222900,1.0063,1.0063,1.0062,1.0062
USDCAD,20080108,223000,1.0062,1.0063,1.0062,1.0063
USDCAD,20080108,223100,1.0063,1.0063,1.0062,1.0062
USDCAD,20080108,223200,1.0062,1.0063,1.0062,1.0063
USDCAD,20080108,223300,1.0063,1.0068,1.0063,1.0068
USDCAD,20080108,223400,1.0069,1.0070,1.0067,1.0070
USDCAD,20080108,223500,1.0071,1.0071,1.0069,1.0069
USDCAD,20080108,223600,1.0068,1.0069,1.0068,1.0068
USDCAD,20080108,223700,1.0068,1.0070,1.0068,1.0070
USDCAD,20080108,223800,1.0071,1.0071,1.0070,1.0071
USDCAD,20080108,223900,1.0072,1.0074,1.0070,1.0070
USDCAD,20080108,224000,1.0071,1.0071,1.0071,1.0071
USDCAD,20080108,224100,1.0071,1.0071,1.0071,1.0071
USDCAD,20080108,224200,1.0071,1.0072,1.0070,1.0071
USDCAD,20080108,224300,1.0072,1.0072,1.0072,1.0072
USDCAD,20080108,224400,1.0073,1.0073,1.0073,1.0073
USDCAD,20080108,224500,1.0073,1.0073,1.0072,1.0073
USDCAD,20080108,224600,1.0072,1.0072,1.0070,1.0070
USDCAD,20080108,224700,1.0071,1.0071,1.0070,1.0070
USDCAD,20080108,224800,1.0070,1.0071,1.0070,1.0071
USDCAD,20080108,224900,1.0071,1.0071,1.0071,1.0071
USDCAD,20080108,225000,1.0070,1.0070,1.0069,1.0070
USDCAD,20080108,225100,1.0069,1.0070,1.0069,1.0069
USDCAD,20080108,225200,1.0070,1.0070,1.0069,1.0069
USDCAD,20080108,225300,1.0069,1.0069,1.0068,1.0068
USDCAD,20080108,225400,1.0068,1.0068,1.0068,1.0068
USDCAD,20080108,225500,1.0068,1.0069,1.0068,1.0069
USDCAD,20080108,225600,1.0070,1.0071,1.0068,1.0068
USDCAD,20080108,225700,1.0068,1.0069,1.0068,1.0069
USDCAD,20080108,225800,1.0068,1.0068,1.0068,1.0068
USDCAD,20080108,225900,1.0067,1.0067,1.0067,1.0067
USDCAD,20080108,230000,1.0066,1.0066,1.0063,1.0063
USDCAD,20080108,230100,1.0063,1.0063,1.0063,1.0063
USDCAD,20080108,230200,1.0063,1.0063,1.0063,1.0063
USDCAD,20080108,230300,1.0064,1.0064,1.0064,1.0064
USDCAD,20080108,230400,1.0064,1.0064,1.0064,1.0064
USDCAD,20080108,230500,1.0064,1.0064,1.0061,1.0061
USDCAD,20080108,230600,1.0060,1.0061,1.0060,1.0061
USDCAD,20080108,230700,1.0061,1.0061,1.0061,1.0061
USDCAD,20080108,230800,1.0061,1.0061,1.0060,1.0060
USDCAD,20080108,230900,1.0060,1.0060,1.0059,1.0059
USDCAD,20080108,231000,1.0059,1.0059,1.0058,1.0058
USDCAD,20080108,231100,1.0059,1.0059,1.0057,1.0057
USDCAD,20080108,231200,1.0056,1.0056,1.0050,1.0051
USDCAD,20080108,231300,1.0050,1.0050,1.0050,1.0050
USDCAD,20080108,231400,1.0050,1.0051,1.0050,1.0050
USDCAD,20080108,231500,1.0050,1.0050,1.0050,1.0050
USDCAD,20080108,231600,1.0050,1.0050,1.0043,1.0044
USDCAD,20080108,231700,1.0045,1.0046,1.0045,1.0045
USDCAD,20080108,231800,1.0046,1.0046,1.0045,1.0045
USDCAD,20080108,231900,1.0046,1.0046,1.0045,1.0045
USDCAD,20080108,232000,1.0044,1.0044,1.0043,1.0044
USDCAD,20080108,232100,1.0044,1.0044,1.0044,1.0044
USDCAD,20080108,232200,1.0044,1.0046,1.0044,1.0046
USDCAD,20080108,232300,1.0046,1.0049,1.0046,1.0049
USDCAD,20080108,232400,1.0049,1.0049,1.0048,1.0048
USDCAD,20080108,232500,1.0048,1.0048,1.0046,1.0046
USDCAD,20080108,232600,1.0046,1.0046,1.0046,1.0046
USDCAD,20080108,232700,1.0046,1.0046,1.0046,1.0046
USDCAD,20080108,232800,1.0045,1.0045,1.0044,1.0044
USDCAD,20080108,232900,1.0044,1.0045,1.0044,1.0044
USDCAD,20080108,233000,1.0045,1.0045,1.0044,1.0044
USDCAD,20080108,233100,1.0044,1.0044,1.0042,1.0043
USDCAD,20080108,233200,1.0043,1.0043,1.0043,1.0043
USDCAD,20080108,233300,1.0043,1.0043,1.0043,1.0043
USDCAD,20080108,233400,1.0043,1.0043,1.0042,1.0042
USDCAD,20080108,233500,1.0042,1.0044,1.0042,1.0043
USDCAD,20080108,233600,1.0043,1.0044,1.0043,1.0044
USDCAD,20080108,233700,1.0044,1.0045,1.0044,1.0045
USDCAD,20080108,233800,1.0045,1.0045,1.0045,1.0045
USDCAD,20080108,233900,1.0045,1.0045,1.0044,1.0044
USDCAD,20080108,234000,1.0044,1.0044,1.0044,1.0044
USDCAD,20080108,234100,1.0044,1.0044,1.0044,1.0044
USDCAD,20080108,234200,1.0044,1.0044,1.0042,1.0042
USDCAD,20080108,234300,1.0042,1.0042,1.0042,1.0042
USDCAD,20080108,234400,1.0042,1.0042,1.0041,1.0041
USDCAD,20080108,234500,1.0041,1.0041,1.0040,1.0040
USDCAD,20080108,234600,1.0040,1.0040,1.0040,1.0040
USDCAD,20080108,234700,1.0040,1.0040,1.0040,1.0040
USDCAD,20080108,234800,1.0040,1.0040,1.0039,1.0039
USDCAD,20080108,234900,1.0039,1.0040,1.0039,1.0040
USDCAD,20080108,235000,1.0040,1.0040,1.0040,1.0040
USDCAD,20080108,235100,1.0040,1.0040,1.0040,1.0040
USDCAD,20080108,235200,1.0040,1.0040,1.0040,1.0040
USDCAD,20080108,235300,1.0040,1.0041,1.0040,1.0041
USDCAD,20080108,235400,1.0042,1.0042,1.0041,1.0041
USDCAD,20080108,235500,1.0041,1.0041,1.0041,1.0041
USDCAD,20080108,235600,1.0041,1.0041,1.0041,1.0041
USDCAD,20080108,235700,1.0041,1.0041,1.0041,1.0041
USDCAD,20080108,235800,1.0041,1.0041,1.0041,1.0041
USDCAD,20080108,235900,1.0040,1.0041,1.0040,1.0041
USDCAD,20080109,000000,1.0041,1.0041,1.0041,1.0041
EURCAD,20080108,000100,1.4754,1.4754,1.4753,1.4753
EURCAD,20080108,000200,1.4753,1.4753,1.4753,1.4753
EURCAD,20080108,000300,1.4753,1.4753,1.4753,1.4753
EURCAD,20080108,000400,1.4754,1.4754,1.4754,1.4754
EURCAD,20080108,000500,1.4753,1.4754,1.4753,1.4754
EURCAD,20080108,000600,1.4755,1.4755,1.4755,1.4755
EURCAD,20080108,000700,1.4755,1.4755,1.4755,1.4755
EURCAD,20080108,000800,1.4755,1.4755,1.4755,1.4755
EURCAD,20080108,000900,1.4755,1.4755,1.4755,1.4755
EURCAD,20080108,001000,1.4756,1.4756,1.4756,1.4756
EURCAD,20080108,001100,1.4756,1.4756,1.4756,1.4756
EURCAD,20080108,001200,1.4756,1.4756,1.4755,1.4755
EURCAD,20080108,001300,1.4756,1.4756,1.4755,1.4755
EURCAD,20080108,001400,1.4755,1.4755,1.4754,1.4754
EURCAD,20080108,001500,1.4755,1.4755,1.4755,1.4755
EURCAD,20080108,001600,1.4754,1.4761,1.4754,1.4761
EURCAD,20080108,001700,1.4762,1.4768,1.4762,1.4768
EURCAD,20080108,001800,1.4767,1.4767,1.4767,1.4767
EURCAD,20080108,001900,1.4766,1.4767,1.4766,1.4767
EURCAD,20080108,002000,1.4768,1.4769,1.4768,1.4768
EURCAD,20080108,002100,1.4767,1.4773,1.4767,1.4773
EURCAD,20080108,002200,1.4774,1.4774,1.4772,1.4773
EURCAD,20080108,002300,1.4772,1.4773,1.4772,1.4773
EURCAD,20080108,002400,1.4772,1.4773,1.4771,1.4773
EURCAD,20080108,002500,1.4773,1.4773,1.4773,1.4773
EURCAD,20080108,002600,1.4773,1.4773,1.4771,1.4772
EURCAD,20080108,002700,1.4771,1.4771,1.4769,1.4769
EURCAD,20080108,002800,1.4770,1.4773,1.4770,1.4772
EURCAD,20080108,002900,1.4772,1.4772,1.4772,1.4772
EURCAD,20080108,003000,1.4771,1.4771,1.4771,1.4771
EURCAD,20080108,003100,1.4771,1.4771,1.4771,1.4771
EURCAD,20080108,003200,1.4770,1.4770,1.4770,1.4770
EURCAD,20080108,003300,1.4770,1.4770,1.4769,1.4769
EURCAD,20080108,003400,1.4768,1.4768,1.4767,1.4767
EURCAD,20080108,003500,1.4766,1.4766,1.4766,1.4766
EURCAD,20080108,003600,1.4766,1.4766,1.4766,1.4766
EURCAD,20080108,003700,1.4766,1.4766,1.4766,1.4766
EURCAD,20080108,003800,1.4766,1.4766,1.4765,1.4765
EURCAD,20080108,003900,1.4766,1.4766,1.4766,1.4766
EURCAD,20080108,004000,1.4767,1.4767,1.4767,1.4767
EURCAD,20080108,004100,1.4767,1.4768,1.4767,1.4767
EURCAD,20080108,004200,1.4767,1.4767,1.4767,1.4767
EURCAD,20080108,004300,1.4767,1.4767,1.4767,1.4767
EURCAD,20080108,004400,1.4767,1.4767,1.4767,1.4767
EURCAD,20080108,004500,1.4767,1.4767,1.4767,1.4767
EURCAD,20080108,004600,1.4767,1.4767,1.4766,1.4766
EURCAD,20080108,004700,1.4766,1.4766,1.4766,1.4766
EURCAD,20080108,004800,1.4767,1.4768,1.4767,1.4768
EURCAD,20080108,004900,1.4769,1.4769,1.4766,1.4766
EURCAD,20080108,005000,1.4765,1.4765,1.4765,1.4765
EURCAD,20080108,005100,1.4765,1.4766,1.4765,1.4766
EURCAD,20080108,005200,1.4765,1.4765,1.4765,1.4765
EURCAD,20080108,005300,1.4764,1.4765,1.4764,1.4765
EURCAD,20080108,005400,1.4764,1.4764,1.4763,1.4763
EURCAD,20080108,005500,1.4762,1.4763,1.4762,1.4763
EURCAD,20080108,005600,1.4763,1.4763,1.4763,1.4763
EURCAD,20080108,005700,1.4764,1.4765,1.4763,1.4763
EURCAD,20080108,005800,1.4762,1.4763,1.4762,1.4763
EURCAD,20080108,005900,1.4762,1.4763,1.4762,1.4763
EURCAD,20080108,010000,1.4763,1.4763,1.4763,1.4763
EURCAD,20080108,010100,1.4763,1.4764,1.4762,1.4764
EURCAD,20080108,010200,1.4765,1.4765,1.4763,1.4763
EURCAD,20080108,010300,1.4764,1.4766,1.4764,1.4766
EURCAD,20080108,010400,1.4765,1.4765,1.4765,1.4765
EURCAD,20080108,010500,1.4766,1.4766,1.4766,1.4766
EURCAD,20080108,010600,1.4766,1.4766,1.4766,1.4766
EURCAD,20080108,010700,1.4766,1.4766,1.4763,1.4763
EURCAD,20080108,010800,1.4762,1.4762,1.4759,1.4760
EURCAD,20080108,010900,1.4761,1.4763,1.4759,1.4760
EURCAD,20080108,011000,1.4761,1.4761,1.4759,1.4760
EURCAD,20080108,011100,1.4761,1.4761,1.4761,1.4761
EURCAD,20080108,011200,1.4760,1.4762,1.4760,1.4762
EURCAD,20080108,011300,1.4763,1.4765,1.4763,1.4764
EURCAD,20080108,011400,1.4765,1.4769,1.4765,1.4769
EURCAD,20080108,011500,1.4770,1.4770,1.4768,1.4768
EURCAD,20080108,011600,1.4769,1.4769,1.4769,1.4769
EURCAD,20080108,011700,1.4769,1.4770,1.4769,1.4770
EURCAD,20080108,011800,1.4769,1.4769,1.4768,1.4768
EURCAD,20080108,011900,1.4768,1.4768,1.4768,1.4768
EURCAD,20080108,012000,1.4768,1.4768,1.4768,1.4768
EURCAD,20080108,012100,1.4768,1.4771,1.4768,1.4771
EURCAD,20080108,012200,1.4772,1.4772,1.4772,1.4772
EURCAD,20080108,012300,1.4771,1.4772,1.4771,1.4772
EURCAD,20080108,012400,1.4771,1.4772,1.4771,1.4772
EURCAD,20080108,012500,1.4771,1.4771,1.4768,1.4769
EURCAD,20080108,012600,1.4770,1.4770,1.4769,1.4769
EURCAD,20080108,012700,1.4769,1.4769,1.4769,1.4769
EURCAD,20080108,012800,1.4770,1.4770,1.4770,1.4770
EURCAD,20080108,012900,1.4770,1.4771,1.4770,1.4771
EURCAD,20080108,013000,1.4770,1.4770,1.4768,1.4768
EURCAD,20080108,013100,1.4768,1.4770,1.4768,1.4770
EURCAD,20080108,013200,1.4769,1.4769,1.4768,1.4769
EURCAD,20080108,013300,1.4770,1.4772,1.4770,1.4771
EURCAD,20080108,013400,1.4772,1.4772,1.4769,1.4769
EURCAD,20080108,013500,1.4768,1.4769,1.4768,1.4768
EURCAD,20080108,013600,1.4768,1.4768,1.4768,1.4768
EURCAD,20080108,013700,1.4768,1.4768,1.4768,1.4768
EURCAD,20080108,013800,1.4768,1.4770,1.4768,1.4770
EURCAD,20080108,013900,1.4771,1.4771,1.4771,1.4771
EURCAD,20080108,014000,1.4771,1.4771,1.4770,1.4770
EURCAD,20080108,014100,1.4769,1.4772,1.4769,1.4772
EURCAD,20080108,014200,1.4771,1.4772,1.4770,1.4772
EURCAD,20080108,014300,1.4772,1.4772,1.4772,1.4772
EURCAD,20080108,014400,1.4773,1.4774,1.4772,1.4773
EURCAD,20080108,014500,1.4772,1.4772,1.4771,1.4771
EURCAD,20080108,014600,1.4770,1.4770,1.4765,1.4767
EURCAD,20080108,014700,1.4766,1.4766,1.4761,1.4762
EURCAD,20080108,014800,1.4764,1.4764,1.4763,1.4763
EURCAD,20080108,014900,1.4763,1.4763,1.4763,1.4763
EURCAD,20080108,015000,1.4763,1.4763,1.4763,1.4763
EURCAD,20080108,015100,1.4764,1.4764,1.4764,1.4764
EURCAD,20080108,015200,1.4764,1.4764,1.4764,1.4764
EURCAD,20080108,015300,1.4763,1.4763,1.4761,1.4761
EURCAD,20080108,015400,1.4761,1.4762,1.4761,1.4762
EURCAD,20080108,015500,1.4761,1.4761,1.4760,1.4760
EURCAD,20080108,015600,1.4759,1.4761,1.4759,1.4761
EURCAD,20080108,015700,1.4760,1.4760,1.4760,1.4760
EURCAD,20080108,015800,1.4759,1.4759,1.4759,1.4759
EURCAD,20080108,015900,1.4759,1.4759,1.4759,1.4759
EURCAD,20080108,020000,1.4759,1.4759,1.4757,1.4757
EURCAD,20080108,020100,1.4757,1.4757,1.4756,1.4756
EURCAD,20080108,020200,1.4754,1.4754,1.4749,1.4751
EURCAD,20080108,020300,1.4752,1.4752,1.4751,1.4751
EURCAD,20080108,020400,1.4751,1.4751,1.4750,1.4750
EURCAD,20080108,020500,1.4750,1.4750,1.4750,1.4750
EURCAD,20080108,020600,1.4751,1.4751,1.4751,1.4751
EURCAD,20080108,020700,1.4750,1.4750,1.4749,1.4749
EURCAD,20080108,020800,1.4749,1.4749,1.4749,1.4749
EURCAD,20080108,020900,1.4749,1.4749,1.4749,1.4749
EURCAD,20080108,021000,1.4748,1.4748,1.4747,1.4748
EURCAD,20080108,021100,1.4747,1.4747,1.4744,1.4744
EURCAD,20080108,021200,1.4743,1.4743,1.4739,1.4739
EURCAD,20080108,021300,1.4738,1.4738,1.4737,1.4737
EURCAD,20080108,021400,1.4738,1.4739,1.4738,1.4739
EURCAD,20080108,021500,1.4739,1.4739,1.4738,1.4738
EURCAD,20080108,021600,1.4739,1.4741,1.4739,1.4741
EURCAD,20080108,021700,1.4742,1.4747,1.4742,1.4746
EURCAD,20080108,021800,1.4745,1.4746,1.4744,1.4744
EURCAD,20080108,021900,1.4743,1.4744,1.4743,1.4743
EURCAD,20080108,022000,1.4744,1.4744,1.4744,1.4744
EURCAD,20080108,022100,1.4744,1.4744,1.4741,1.4741
EURCAD,20080108,022200,1.4740,1.4741,1.4740,1.4740
EURCAD,20080108,022300,1.4741,1.4741,1.4739,1.4739
EURCAD,20080108,022400,1.4738,1.4738,1.4737,1.4738
EURCAD,20080108,022500,1.4739,1.4739,1.4738,1.4738
EURCAD,20080108,022600,1.4739,1.4739,1.4738,1.4738
EURCAD,20080108,022700,1.4738,1.4738,1.4737,1.4737
EURCAD,20080108,022800,1.4738,1.4738,1.4738,1.4738
EURCAD,20080108,022900,1.4739,1.4739,1.4738,1.4738
EURCAD,20080108,023000,1.4739,1.4740,1.4739,1.4739
EURCAD,20080108,023100,1.4739,1.4740,1.4739,1.4739
EURCAD,20080108,023200,1.4740,1.4740,1.4739,1.4739
EURCAD,20080108,023300,1.4740,1.4740,1.4740,1.4740
EURCAD,20080108,023400,1.4741,1.4741,1.4740,1.4740
EURCAD,20080108,023500,1.4739,1.4739,1.4738,1.4739
EURCAD,20080108,023600,1.4738,1.4739,1.4738,1.4739
EURCAD,20080108,023700,1.4739,1.4739,1.4739,1.4739
EURCAD,20080108,023800,1.4739,1.4739,1.4739,1.4739
EURCAD,20080108,023900,1.4739,1.4740,1.4739,1.4740
EURCAD,20080108,024000,1.4740,1.4740,1.4739,1.4739
EURCAD,20080108,024100,1.4739,1.4739,1.4739,1.4739
EURCAD,20080108,024200,1.4739,1.4739,1.4739,1.4739
EURCAD,20080108,024300,1.4739,1.4739,1.4739,1.4739
EURCAD,20080108,024400,1.4740,1.4742,1.4740,1.4742
EURCAD,20080108,024500,1.4741,1.4742,1.4741,1.4742
EURCAD,20080108,024600,1.4741,1.4742,1.4741,1.4741
EURCAD,20080108,024700,1.4742,1.4742,1.4742,1.4742
EURCAD,20080108,024800,1.4743,1.4745,1.4743,1.4745
EURCAD,20080108,024900,1.4744,1.4745,1.4744,1.4745
EURCAD,20080108,025000,1.4745,1.4745,1.4744,1.4744
EURCAD,20080108,025100,1.4743,1.4743,1.4743,1.4743
EURCAD,20080108,025200,1.4742,1.4742,1.4741,1.4741
EURCAD,20080108,025300,1.4742,1.4742,1.4741,1.4741
EURCAD,20080108,025400,1.4740,1.4740,1.4739,1.4739
EURCAD,20080108,025500,1.4738,1.4738,1.4738,1.4738
EURCAD,20080108,025600,1.4738,1.4739,1.4738,1.4738
EURCAD,20080108,025700,1.4737,1.4737,1.4737,1.4737
EURCAD,20080108,025800,1.4737,1.4738,1.4737,1.4738
EURCAD,20080108,025900,1.4738,1.4738,1.4737,1.4738
EURCAD,20080108,030000,1.4739,1.4739,1.4738,1.4738
EURCAD,20080108,030100,1.4737,1.4738,1.4737,1.4738
EURCAD,20080108,030200,1.4739,1.4739,1.4738,1.4738
EURCAD,20080108,030300,1.4739,1.4739,1.4734,1.4734
EURCAD,20080108,030400,1.4733,1.4738,1.4733,1.4738
EURCAD,20080108,030500,1.4738,1.4738,1.4738,1.4738
EURCAD,20080108,030600,1.4737,1.4738,1.4737,1.4738
EURCAD,20080108,030700,1.4737,1.4737,1.4737,1.4737
EURCAD,20080108,030800,1.4737,1.4738,1.4737,1.4738
EURCAD,20080108,030900,1.4738,1.4738,1.4738,1.4738
EURCAD,20080108,031000,1.4738,1.4738,1.4738,1.4738
EURCAD,20080108,031100,1.4739,1.4740,1.4739,1.4740
EURCAD,20080108,031200,1.4739,1.4740,1.4739,1.4740
EURCAD,20080108,031300,1.4741,1.4741,1.4741,1.4741
EURCAD,20080108,031400,1.4742,1.4743,1.4740,1.4740
EURCAD,20080108,031500,1.4739,1.4740,1.4739,1.4739
EURCAD,20080108,031600,1.4740,1.4740,1.4740,1.4740
EURCAD,20080108,031700,1.4739,1.4741,1.4739,1.4741
EURCAD,20080108,031800,1.4741,1.4741,1.4741,1.4741
EURCAD,20080108,031900,1.4740,1.4740,1.4739,1.4739
EURCAD,20080108,032100,1.4740,1.4740,1.4740,1.4740
EURCAD,20080108,032200,1.4739,1.4739,1.4737,1.4737
EURCAD,20080108,032300,1.4736,1.4742,1.4735,1.4742
EURCAD,20080108,032400,1.4738,1.4739,1.4738,1.4739
EURCAD,20080108,032500,1.4738,1.4739,1.4738,1.4739
EURCAD,20080108,032600,1.4739,1.4739,1.4739,1.4739
EURCAD,20080108,032700,1.4740,1.4740,1.4739,1.4740
EURCAD,20080108,032800,1.4740,1.4740,1.4739,1.4739
EURCAD,20080108,032900,1.4738,1.4738,1.4738,1.4738
EURCAD,20080108,033000,1.4738,1.4738,1.4734,1.4734
EURCAD,20080108,033100,1.4735,1.4739,1.4735,1.4739
EURCAD,20080108,033200,1.4740,1.4742,1.4740,1.4742
EURCAD,20080108,033300,1.4743,1.4743,1.4740,1.4740
EURCAD,20080108,033500,1.4740,1.4742,1.4740,1.4742
EURCAD,20080108,033600,1.4743,1.4743,1.4741,1.4741
EURCAD,20080108,033700,1.4741,1.4742,1.4741,1.4742
EURCAD,20080108,033800,1.4741,1.4741,1.4741,1.4741
EURCAD,20080108,033900,1.4740,1.4740,1.4740,1.4740
EURCAD,20080108,034000,1.4740,1.4743,1.4740,1.4743
EURCAD,20080108,034100,1.4742,1.4743,1.4740,1.4740
EURCAD,20080108,034200,1.4741,1.4741,1.4739,1.4739
EURCAD,20080108,034300,1.4740,1.4740,1.4739,1.4740
EURCAD,20080108,034400,1.4739,1.4739,1.4738,1.4738
EURCAD,20080108,034500,1.4738,1.4738,1.4738,1.4738
EURCAD,20080108,034600,1.4739,1.4739,1.4739,1.4739
EURCAD,20080108,034700,1.4738,1.4740,1.4738,1.4740
EURCAD,20080108,034800,1.4739,1.4739,1.4738,1.4739
EURCAD,20080108,034900,1.4740,1.4740,1.4739,1.4740
EURCAD,20080108,035000,1.4741,1.4741,1.4741,1.4741
EURCAD,20080108,035100,1.4740,1.4742,1.4740,1.4741
EURCAD,20080108,035200,1.4740,1.4741,1.4740,1.4741
EURCAD,20080108,035300,1.4740,1.4744,1.4740,1.4741
EURCAD,20080108,035400,1.4742,1.4742,1.4741,1.4741
EURCAD,20080108,035500,1.4742,1.4743,1.4742,1.4743
EURCAD,20080108,035600,1.4742,1.4744,1.4742,1.4744
EURCAD,20080108,035700,1.4745,1.4747,1.4745,1.4746
EURCAD,20080108,035800,1.4745,1.4745,1.4745,1.4745
EURCAD,20080108,035900,1.4744,1.4746,1.4744,1.4746
EURCAD,20080108,040000,1.4745,1.4746,1.4745,1.4746
EURCAD,20080108,040100,1.4745,1.4746,1.4745,1.4746
EURCAD,20080108,040200,1.4747,1.4747,1.4745,1.4745
EURCAD,20080108,040300,1.4744,1.4744,1.4743,1.4744
EURCAD,20080108,040400,1.4745,1.4746,1.4745,1.4746
EURCAD,20080108,040500,1.4745,1.4745,1.4745,1.4745
EURCAD,20080108,040600,1.4746,1.4746,1.4745,1.4746
EURCAD,20080108,040700,1.4747,1.4748,1.4746,1.4748
EURCAD,20080108,040800,1.4747,1.4748,1.4745,1.4747
EURCAD,20080108,040900,1.4746,1.4746,1.4746,1.4746
EURCAD,20080108,041000,1.4745,1.4745,1.4743,1.4744
EURCAD,20080108,041100,1.4743,1.4743,1.4741,1.4741
EURCAD,20080108,041200,1.4740,1.4740,1.4735,1.4737
EURCAD,20080108,041300,1.4738,1.4739,1.4737,1.4739
EURCAD,20080108,041400,1.4738,1.4738,1.4732,1.4734
EURCAD,20080108,041500,1.4735,1.4735,1.4733,1.4734
EURCAD,20080108,041600,1.4732,1.4732,1.4731,1.4731
EURCAD,20080108,041700,1.4732,1.4734,1.4732,1.4734
EURCAD,20080108,041800,1.4735,1.4737,1.4735,1.4737
EURCAD,20080108,041900,1.4738,1.4741,1.4738,1.4741
EURCAD,20080108,042000,1.4740,1.4740,1.4736,1.4737
EURCAD,20080108,042100,1.4738,1.4739,1.4737,1.4739
EURCAD,20080108,042200,1.4740,1.4742,1.4738,1.4742
EURCAD,20080108,042300,1.4743,1.4746,1.4743,1.4746
EURCAD,20080108,042400,1.4747,1.4749,1.4747,1.4747
EURCAD,20080108,042500,1.4746,1.4746,1.4744,1.4746
EURCAD,20080108,042600,1.4745,1.4751,1.4745,1.4751
EURCAD,20080108,042700,1.4750,1.4751,1.4741,1.4741
EURCAD,20080108,042800,1.4742,1.4746,1.4742,1.4744
EURCAD,20080108,042900,1.4743,1.4745,1.4742,1.4742
EURCAD,20080108,043000,1.4743,1.4745,1.4743,1.4744
EURCAD,20080108,043100,1.4745,1.4746,1.4744,1.4745
EURCAD,20080108,043200,1.4744,1.4744,1.4742,1.4742
EURCAD,20080108,043300,1.4741,1.4742,1.4739,1.4740
EURCAD,20080108,043400,1.4741,1.4741,1.4738,1.4738
EURCAD,20080108,043500,1.4737,1.4738,1.4736,1.4736
EURCAD,20080108,043600,1.4737,1.4738,1.4737,1.4738
EURCAD,20080108,043700,1.4737,1.4737,1.4736,1.4736
EURCAD,20080108,043800,1.4737,1.4737,1.4736,1.4737
EURCAD,20080108,043900,1.4736,1.4736,1.4735,1.4735
EURCAD,20080108,044000,1.4734,1.4739,1.4733,1.4739
EURCAD,20080108,044100,1.4738,1.4738,1.4730,1.4733
EURCAD,20080108,044200,1.4734,1.4737,1.4733,1.4737
EURCAD,20080108,044300,1.4736,1.4737,1.4734,1.4736
EURCAD,20080108,044400,1.4735,1.4736,1.4735,1.4735
EURCAD,20080108,044500,1.4734,1.4735,1.4734,1.4735
EURCAD,20080108,044600,1.4734,1.4736,1.4734,1.4736
EURCAD,20080108,044700,1.4735,1.4735,1.4734,1.4735
EURCAD,20080108,044800,1.4736,1.4736,1.4733,1.4733
EURCAD,20080108,044900,1.4733,1.4733,1.4733,1.4733
EURCAD,20080108,045000,1.4733,1.4733,1.4733,1.4733
EURCAD,20080108,045100,1.4733,1.4733,1.4733,1.4733
EURCAD,20080108,045200,1.4733,1.4733,1.4733,1.4733
EURCAD,20080108,045300,1.4733,1.4733,1.4733,1.4733
EURCAD,20080108,045400,1.4734,1.4735,1.4734,1.4734
EURCAD,20080108,045500,1.4735,1.4735,1.4735,1.4735
EURCAD,20080108,045600,1.4734,1.4734,1.4733,1.4733
EURCAD,20080108,045700,1.4734,1.4735,1.4734,1.4734
EURCAD,20080108,045800,1.4735,1.4735,1.4735,1.4735
EURCAD,20080108,045900,1.4736,1.4736,1.4735,1.4735
EURCAD,20080108,050000,1.4734,1.4738,1.4734,1.4736
EURCAD,20080108,050100,1.4735,1.4735,1.4733,1.4733
EURCAD,20080108,050200,1.4733,1.4735,1.4733,1.4735
EURCAD,20080108,050300,1.4735,1.4735,1.4735,1.4735
EURCAD,20080108,050400,1.4736,1.4737,1.4736,1.4736
EURCAD,20080108,050500,1.4737,1.4740,1.4735,1.4740
EURCAD,20080108,050600,1.4741,1.4745,1.4741,1.4742
EURCAD,20080108,050700,1.4743,1.4743,1.4743,1.4743
EURCAD,20080108,050800,1.4744,1.4746,1.4743,1.4743
EURCAD,20080108,050900,1.4743,1.4743,1.4742,1.4742
EURCAD,20080108,051000,1.4743,1.4743,1.4743,1.4743
EURCAD,20080108,051100,1.4744,1.4744,1.4742,1.4742
EURCAD,20080108,051200,1.4743,1.4743,1.4740,1.4740
EURCAD,20080108,051300,1.4741,1.4742,1.4739,1.4739
EURCAD,20080108,051400,1.4740,1.4740,1.4739,1.4740
EURCAD,20080108,051500,1.4741,1.4742,1.4740,1.4740
EURCAD,20080108,051600,1.4739,1.4740,1.4738,1.4740
EURCAD,20080108,051700,1.4741,1.4742,1.4741,1.4742
EURCAD,20080108,051800,1.4741,1.4741,1.4737,1.4737
EURCAD,20080108,051900,1.4737,1.4738,1.4737,1.4738
EURCAD,20080108,052000,1.4739,1.4739,1.4736,1.4736
EURCAD,20080108,052100,1.4735,1.4736,1.4735,1.4736
EURCAD,20080108,052200,1.4736,1.4736,1.4736,1.4736
EURCAD,20080108,052300,1.4737,1.4737,1.4736,1.4737
EURCAD,20080108,052400,1.4738,1.4739,1.4737,1.4739
EURCAD,20080108,052500,1.4738,1.4739,1.4737,1.4739
EURCAD,20080108,052600,1.4738,1.4739,1.4737,1.4737
EURCAD,20080108,052700,1.4736,1.4737,1.4736,1.4737
EURCAD,20080108,052800,1.4736,1.4736,1.4734,1.4735
EURCAD,20080108,052900,1.4736,1.4736,1.4734,1.4734
EURCAD,20080108,053000,1.4735,1.4736,1.4735,1.4736
EURCAD,20080108,053100,1.4735,1.4736,1.4735,1.4736
EURCAD,20080108,053200,1.4735,1.4735,1.4734,1.4734
EURCAD,20080108,053300,1.4735,1.4739,1.4735,1.4739
EURCAD,20080108,053400,1.4738,1.4739,1.4738,1.4739
EURCAD,20080108,053500,1.4738,1.4738,1.4738,1.4738
EURCAD,20080108,053600,1.4738,1.4738,1.4737,1.4738
EURCAD,20080108,053700,1.4736,1.4738,1.4736,1.4738
EURCAD,20080108,053800,1.4738,1.4738,1.4738,1.4738
EURCAD,20080108,053900,1.4739,1.4739,1.4736,1.4736
EURCAD,20080108,054000,1.4736,1.4737,1.4735,1.4737
EURCAD,20080108,054100,1.4738,1.4738,1.4735,1.4736
EURCAD,20080108,054200,1.4737,1.4737,1.4732,1.4733
EURCAD,20080108,054300,1.4732,1.4733,1.4732,1.4733
EURCAD,20080108,054400,1.4732,1.4733,1.4732,1.4733
EURCAD,20080108,054500,1.4732,1.4733,1.4732,1.4733
EURCAD,20080108,054600,1.4733,1.4734,1.4733,1.4733
EURCAD,20080108,054700,1.4732,1.4732,1.4731,1.4731
EURCAD,20080108,054800,1.4732,1.4732,1.4730,1.4730
EURCAD,20080108,054900,1.4729,1.4733,1.4729,1.4731
EURCAD,20080108,055000,1.4730,1.4733,1.4730,1.4733
EURCAD,20080108,055100,1.4732,1.4732,1.4730,1.4730
EURCAD,20080108,055200,1.4731,1.4733,1.4731,1.4733
EURCAD,20080108,055300,1.4734,1.4735,1.4734,1.4735
EURCAD,20080108,055400,1.4734,1.4735,1.4734,1.4735
EURCAD,20080108,055500,1.4735,1.4736,1.4735,1.4736
EURCAD,20080108,055600,1.4735,1.4735,1.4731,1.4731
EURCAD,20080108,055700,1.4732,1.4733,1.4731,1.4731
EURCAD,20080108,055800,1.4730,1.4732,1.4730,1.4732
EURCAD,20080108,055900,1.4733,1.4734,1.4733,1.4733
EURCAD,20080108,060000,1.4734,1.4735,1.4734,1.4735
EURCAD,20080108,060100,1.4735,1.4739,1.4735,1.4739
EURCAD,20080108,060200,1.4738,1.4739,1.4737,1.4739
EURCAD,20080108,060300,1.4738,1.4738,1.4735,1.4735
EURCAD,20080108,060400,1.4736,1.4738,1.4736,1.4738
EURCAD,20080108,060500,1.4739,1.4739,1.4737,1.4737
EURCAD,20080108,060600,1.4736,1.4738,1.4736,1.4738
EURCAD,20080108,060700,1.4737,1.4738,1.4736,1.4738
EURCAD,20080108,060800,1.4739,1.4741,1.4738,1.4740
EURCAD,20080108,060900,1.4739,1.4740,1.4739,1.4740
EURCAD,20080108,061000,1.4741,1.4741,1.4740,1.4741
EURCAD,20080108,061100,1.4743,1.4746,1.4743,1.4744
EURCAD,20080108,061200,1.4743,1.4747,1.4743,1.4746
EURCAD,20080108,061300,1.4745,1.4745,1.4742,1.4742
EURCAD,20080108,061400,1.4741,1.4742,1.4741,1.4741
EURCAD,20080108,061500,1.4740,1.4742,1.4740,1.4742
EURCAD,20080108,061600,1.4741,1.4743,1.4741,1.4743
EURCAD,20080108,061700,1.4744,1.4745,1.4741,1.4741
EURCAD,20080108,061800,1.4742,1.4744,1.4742,1.4744
EURCAD,20080108,061900,1.4743,1.4744,1.4740,1.4744
EURCAD,20080108,062000,1.4744,1.4744,1.4744,1.4744
EURCAD,20080108,062100,1.4745,1.4747,1.4745,1.4747
EURCAD,20080108,062200,1.4748,1.4748,1.4744,1.4745
EURCAD,20080108,062300,1.4744,1.4744,1.4735,1.4735
EURCAD,20080108,062400,1.4736,1.4739,1.4733,1.4733
EURCAD,20080108,062500,1.4734,1.4735,1.4734,1.4735
EURCAD,20080108,062600,1.4736,1.4743,1.4736,1.4743
EURCAD,20080108,062700,1.4742,1.4747,1.4742,1.4743
EURCAD,20080108,062800,1.4744,1.4749,1.4744,1.4749
EURCAD,20080108,062900,1.4750,1.4754,1.4747,1.4754
EURCAD,20080108,063000,1.4753,1.4753,1.4753,1.4753
EURCAD,20080108,063100,1.4754,1.4754,1.4753,1.4753
EURCAD,20080108,063200,1.4753,1.4753,1.4752,1.4752
EURCAD,20080108,063300,1.4751,1.4752,1.4750,1.4750
EURCAD,20080108,063400,1.4749,1.4749,1.4747,1.4748
EURCAD,20080108,063500,1.4749,1.4749,1.4743,1.4745
EURCAD,20080108,063600,1.4748,1.4748,1.4744,1.4744
EURCAD,20080108,063700,1.4745,1.4745,1.4744,1.4745
EURCAD,20080108,063800,1.4744,1.4744,1.4742,1.4743
EURCAD,20080108,063900,1.4744,1.4745,1.4744,1.4745
EURCAD,20080108,064000,1.4746,1.4747,1.4746,1.4746
EURCAD,20080108,064100,1.4747,1.4748,1.4747,1.4748
EURCAD,20080108,064200,1.4749,1.4751,1.4748,1.4751
EURCAD,20080108,064300,1.4750,1.4750,1.4745,1.4746
EURCAD,20080108,064400,1.4746,1.4746,1.4746,1.4746
EURCAD,20080108,064500,1.4745,1.4746,1.4745,1.4746
EURCAD,20080108,064600,1.4746,1.4747,1.4746,1.4747
EURCAD,20080108,064700,1.4748,1.4748,1.4748,1.4748
EURCAD,20080108,064800,1.4747,1.4747,1.4745,1.4745
EURCAD,20080108,064900,1.4744,1.4744,1.4743,1.4743
EURCAD,20080108,065000,1.4743,1.4743,1.4743,1.4743
EURCAD,20080108,065100,1.4742,1.4742,1.4739,1.4740
EURCAD,20080108,065200,1.4739,1.4739,1.4739,1.4739
EURCAD,20080108,065300,1.4739,1.4739,1.4739,1.4739
EURCAD,20080108,065400,1.4738,1.4740,1.4738,1.4740
EURCAD,20080108,065500,1.4739,1.4741,1.4738,1.4741
EURCAD,20080108,065600,1.4740,1.4740,1.4740,1.4740
EURCAD,20080108,065700,1.4740,1.4742,1.4739,1.4742
EURCAD,20080108,065800,1.4741,1.4742,1.4741,1.4742
EURCAD,20080108,065900,1.4743,1.4744,1.4743,1.4743
EURCAD,20080108,070000,1.4742,1.4743,1.4741,1.4741
EURCAD,20080108,070100,1.4742,1.4742,1.4740,1.4740
EURCAD,20080108,070200,1.4741,1.4744,1.4741,1.4743
EURCAD,20080108,070300,1.4743,1.4743,1.4742,1.4742
EURCAD,20080108,070400,1.4743,1.4743,1.4743,1.4743
EURCAD,20080108,070500,1.4742,1.4742,1.4742,1.4742
EURCAD,20080108,070600,1.4742,1.4746,1.4742,1.4746
EURCAD,20080108,070700,1.4745,1.4745,1.4744,1.4745
EURCAD,20080108,070800,1.4744,1.4745,1.4744,1.4744
EURCAD,20080108,070900,1.4745,1.4745,1.4745,1.4745
EURCAD,20080108,071000,1.4745,1.4748,1.4745,1.4748
EURCAD,20080108,071100,1.4747,1.4747,1.4747,1.4747
EURCAD,20080108,071200,1.4747,1.4748,1.4746,1.4748
EURCAD,20080108,071300,1.4747,1.4747,1.4747,1.4747
EURCAD,20080108,071400,1.4747,1.4747,1.4747,1.4747
EURCAD,20080108,071500,1.4747,1.4747,1.4746,1.4746
EURCAD,20080108,071600,1.4745,1.4746,1.4744,1.4746
EURCAD,20080108,071700,1.4746,1.4746,1.4746,1.4746
EURCAD,20080108,071800,1.4746,1.4746,1.4746,1.4746
EURCAD,20080108,071900,1.4746,1.4746,1.4746,1.4746
EURCAD,20080108,072000,1.4747,1.4747,1.4747,1.4747
EURCAD,20080108,072100,1.4746,1.4746,1.4746,1.4746
EURCAD,20080108,072200,1.4746,1.4746,1.4742,1.4743
EURCAD,20080108,072300,1.4742,1.4742,1.4738,1.4740
EURCAD,20080108,072400,1.4739,1.4739,1.4738,1.4739
EURCAD,20080108,072500,1.4738,1.4739,1.4737,1.4738
EURCAD,20080108,072600,1.4737,1.4739,1.4737,1.4739
EURCAD,20080108,072700,1.4740,1.4742,1.4740,1.4740
EURCAD,20080108,072800,1.4741,1.4741,1.4740,1.4740
EURCAD,20080108,072900,1.4741,1.4741,1.4737,1.4737
EURCAD,20080108,073000,1.4736,1.4738,1.4736,1.4738
EURCAD,20080108,073100,1.4739,1.4741,1.4739,1.4741
EURCAD,20080108,073200,1.4742,1.4742,1.4740,1.4742
EURCAD,20080108,073300,1.4743,1.4746,1.4743,1.4746
EURCAD,20080108,073400,1.4746,1.4746,1.4746,1.4746
EURCAD,20080108,073500,1.4747,1.4748,1.4747,1.4747
EURCAD,20080108,073600,1.4746,1.4748,1.4744,1.4747
EURCAD,20080108,073700,1.4747,1.4747,1.4747,1.4747
EURCAD,20080108,073800,1.4746,1.4746,1.4742,1.4742
EURCAD,20080108,073900,1.4743,1.4743,1.4739,1.4739
EURCAD,20080108,074000,1.4740,1.4742,1.4740,1.4740
EURCAD,20080108,074100,1.4739,1.4739,1.4736,1.4738
EURCAD,20080108,074200,1.4737,1.4740,1.4737,1.4740
EURCAD,20080108,074300,1.4739,1.4739,1.4738,1.4738
EURCAD,20080108,074400,1.4739,1.4741,1.4739,1.4740
EURCAD,20080108,074500,1.4741,1.4743,1.4740,1.4742
EURCAD,20080108,074600,1.4741,1.4741,1.4740,1.4740
EURCAD,20080108,074700,1.4741,1.4742,1.4740,1.4741
EURCAD,20080108,074800,1.4742,1.4742,1.4741,1.4741
EURCAD,20080108,074900,1.4742,1.4751,1.4742,1.4750
EURCAD,20080108,075000,1.4749,1.4749,1.4745,1.4746
EURCAD,20080108,075100,1.4747,1.4747,1.4743,1.4743
EURCAD,20080108,075200,1.4742,1.4742,1.4742,1.4742
EURCAD,20080108,075300,1.4743,1.4745,1.4743,1.4745
EURCAD,20080108,075400,1.4744,1.4755,1.4744,1.4755
EURCAD,20080108,075500,1.4756,1.4756,1.4754,1.4755
EURCAD,20080108,075600,1.4754,1.4756,1.4754,1.4756
EURCAD,20080108,075700,1.4757,1.4759,1.4756,1.4757
EURCAD,20080108,075800,1.4758,1.4759,1.4757,1.4757
EURCAD,20080108,075900,1.4758,1.4761,1.4758,1.4761
EURCAD,20080108,080000,1.4760,1.4760,1.4758,1.4758
EURCAD,20080108,080100,1.4757,1.4757,1.4756,1.4756
EURCAD,20080108,080200,1.4757,1.4757,1.4755,1.4755
EURCAD,20080108,080300,1.4756,1.4760,1.4756,1.4760
EURCAD,20080108,080400,1.4759,1.4762,1.4759,1.4761
EURCAD,20080108,080500,1.4762,1.4762,1.4758,1.4759
EURCAD,20080108,080600,1.4758,1.4762,1.4758,1.4762
EURCAD,20080108,080700,1.4763,1.4763,1.4755,1.4755
EURCAD,20080108,080800,1.4754,1.4756,1.4753,1.4756
EURCAD,20080108,080900,1.4755,1.4759,1.4753,1.4758
EURCAD,20080108,081000,1.4759,1.4762,1.4757,1.4757
EURCAD,20080108,081100,1.4756,1.4757,1.4756,1.4756
EURCAD,20080108,081200,1.4755,1.4755,1.4754,1.4754
EURCAD,20080108,081300,1.4753,1.4754,1.4751,1.4753
EURCAD,20080108,081400,1.4754,1.4757,1.4753,1.4757
EURCAD,20080108,081500,1.4758,1.4758,1.4753,1.4754
EURCAD,20080108,081600,1.4753,1.4754,1.4751,1.4751
EURCAD,20080108,081700,1.4752,1.4762,1.4752,1.4762
EURCAD,20080108,081800,1.4761,1.4761,1.4755,1.4755
EURCAD,20080108,081900,1.4756,1.4761,1.4755,1.4761
EURCAD,20080108,082000,1.4760,1.4760,1.4757,1.4757
EURCAD,20080108,082100,1.4758,1.4759,1.4757,1.4757
EURCAD,20080108,082200,1.4756,1.4757,1.4755,1.4756
EURCAD,20080108,082300,1.4755,1.4755,1.4746,1.4748
EURCAD,20080108,082400,1.4747,1.4747,1.4744,1.4745
EURCAD,20080108,082500,1.4746,1.4751,1.4745,1.4750
EURCAD,20080108,082600,1.4751,1.4752,1.4750,1.4750
EURCAD,20080108,082700,1.4749,1.4752,1.4749,1.4752
EURCAD,20080108,082800,1.4753,1.4753,1.4748,1.4748
EURCAD,20080108,082900,1.4746,1.4747,1.4744,1.4746
EURCAD,20080108,083000,1.4748,1.4749,1.4745,1.4745
EURCAD,20080108,083100,1.4744,1.4744,1.4743,1.4744
EURCAD,20080108,083200,1.4745,1.4749,1.4745,1.4746
EURCAD,20080108,083300,1.4747,1.4750,1.4747,1.4750
EURCAD,20080108,083400,1.4748,1.4751,1.4746,1.4751
EURCAD,20080108,083500,1.4750,1.4755,1.4749,1.4755
EURCAD,20080108,083600,1.4756,1.4757,1.4753,1.4754
EURCAD,20080108,083700,1.4753,1.4753,1.4746,1.4746
EURCAD,20080108,083800,1.4745,1.4746,1.4745,1.4745
EURCAD,20080108,083900,1.4746,1.4746,1.4743,1.4743
EURCAD,20080108,084000,1.4744,1.4744,1.4741,1.4744
EURCAD,20080108,084100,1.4745,1.4750,1.4745,1.4750
EURCAD,20080108,084200,1.4751,1.4754,1.4750,1.4753
EURCAD,20080108,084300,1.4752,1.4753,1.4750,1.4753
EURCAD,20080108,084400,1.4752,1.4755,1.4752,1.4753
EURCAD,20080108,084500,1.4752,1.4752,1.4744,1.4744
EURCAD,20080108,084600,1.4743,1.4747,1.4743,1.4746
EURCAD,20080108,084700,1.4745,1.4749,1.4744,1.4749
EURCAD,20080108,084800,1.4750,1.4753,1.4749,1.4750
EURCAD,20080108,084900,1.4751,1.4751,1.4743,1.4747
EURCAD,20080108,085000,1.4748,1.4755,1.4748,1.4755
EURCAD,20080108,085100,1.4756,1.4762,1.4756,1.4762
EURCAD,20080108,085200,1.4761,1.4765,1.4760,1.4764
EURCAD,20080108,085300,1.4763,1.4763,1.4762,1.4763
EURCAD,20080108,085400,1.4762,1.4764,1.4760,1.4761
EURCAD,20080108,085500,1.4762,1.4762,1.4759,1.4760
EURCAD,20080108,085600,1.4761,1.4762,1.4760,1.4760
EURCAD,20080108,085700,1.4761,1.4761,1.4758,1.4759
EURCAD,20080108,085800,1.4760,1.4768,1.4760,1.4767
EURCAD,20080108,085900,1.4766,1.4766,1.4763,1.4764
EURCAD,20080108,090000,1.4765,1.4765,1.4761,1.4761
EURCAD,20080108,090100,1.4760,1.4760,1.4755,1.4757
EURCAD,20080108,090200,1.4758,1.4760,1.4754,1.4754
EURCAD,20080108,090300,1.4752,1.4752,1.4748,1.4748
EURCAD,20080108,090400,1.4749,1.4749,1.4741,1.4741
EURCAD,20080108,090500,1.4740,1.4740,1.4734,1.4734
EURCAD,20080108,090600,1.4732,1.4736,1.4732,1.4735
EURCAD,20080108,090700,1.4736,1.4738,1.4735,1.4735
EURCAD,20080108,090800,1.4734,1.4734,1.4732,1.4733
EURCAD,20080108,090900,1.4732,1.4732,1.4727,1.4730
EURCAD,20080108,091000,1.4733,1.4733,1.4729,1.4729
EURCAD,20080108,091100,1.4728,1.4730,1.4726,1.4726
EURCAD,20080108,091200,1.4725,1.4726,1.4725,1.4726
EURCAD,20080108,091300,1.4725,1.4730,1.4724,1.4730
EURCAD,20080108,091400,1.4729,1.4729,1.4726,1.4727
EURCAD,20080108,091500,1.4726,1.4727,1.4724,1.4726
EURCAD,20080108,091600,1.4727,1.4727,1.4725,1.4725
EURCAD,20080108,091700,1.4726,1.4727,1.4725,1.4726
EURCAD,20080108,091800,1.4725,1.4726,1.4725,1.4725
EURCAD,20080108,091900,1.4724,1.4724,1.4723,1.4724
EURCAD,20080108,092000,1.4725,1.4728,1.4725,1.4728
EURCAD,20080108,092100,1.4729,1.4729,1.4725,1.4725
EURCAD,20080108,092200,1.4724,1.4724,1.4722,1.4723
EURCAD,20080108,092300,1.4724,1.4724,1.4721,1.4721
EURCAD,20080108,092400,1.4720,1.4722,1.4718,1.4722
EURCAD,20080108,092500,1.4721,1.4721,1.4717,1.4717
EURCAD,20080108,092600,1.4716,1.4719,1.4716,1.4719
EURCAD,20080108,092700,1.4720,1.4727,1.4720,1.4725
EURCAD,20080108,092800,1.4726,1.4729,1.4725,1.4725
EURCAD,20080108,092900,1.4727,1.4729,1.4721,1.4721
EURCAD,20080108,093000,1.4722,1.4723,1.4716,1.4716
EURCAD,20080108,093100,1.4717,1.4717,1.4709,1.4712
EURCAD,20080108,093200,1.4713,1.4719,1.4713,1.4719
EURCAD,20080108,093300,1.4718,1.4721,1.4715,1.4720
EURCAD,20080108,093400,1.4719,1.4719,1.4717,1.4718
EURCAD,20080108,093500,1.4717,1.4720,1.4717,1.4717
EURCAD,20080108,093600,1.4715,1.4715,1.4712,1.4712
EURCAD,20080108,093700,1.4711,1.4722,1.4710,1.4722
EURCAD,20080108,093800,1.4723,1.4723,1.4718,1.4719
EURCAD,20080108,093900,1.4718,1.4721,1.4717,1.4721
EURCAD,20080108,094000,1.4722,1.4727,1.4721,1.4727
EURCAD,20080108,094100,1.4728,1.4731,1.4728,1.4731
EURCAD,20080108,094200,1.4730,1.4732,1.4730,1.4731
EURCAD,20080108,094300,1.4732,1.4738,1.4732,1.4738
EURCAD,20080108,094400,1.4737,1.4740,1.4737,1.4737
EURCAD,20080108,094500,1.4737,1.4738,1.4736,1.4736
EURCAD,20080108,094600,1.4734,1.4736,1.4734,1.4735
EURCAD,20080108,094700,1.4734,1.4735,1.4733,1.4735
EURCAD,20080108,094800,1.4734,1.4734,1.4731,1.4731
EURCAD,20080108,094900,1.4732,1.4735,1.4732,1.4735
EURCAD,20080108,095000,1.4736,1.4737,1.4736,1.4736
EURCAD,20080108,095100,1.4735,1.4735,1.4728,1.4728
EURCAD,20080108,095200,1.4726,1.4728,1.4725,1.4728
EURCAD,20080108,095300,1.4727,1.4727,1.4724,1.4724
EURCAD,20080108,095400,1.4723,1.4725,1.4723,1.4724
EURCAD,20080108,095500,1.4725,1.4729,1.4725,1.4729
EURCAD,20080108,095600,1.4731,1.4734,1.4731,1.4734
EURCAD,20080108,095700,1.4733,1.4733,1.4725,1.4725
EURCAD,20080108,095800,1.4724,1.4724,1.4723,1.4723
EURCAD,20080108,095900,1.4724,1.4727,1.4724,1.4726
EURCAD,20080108,100000,1.4727,1.4727,1.4724,1.4726
EURCAD,20080108,100100,1.4725,1.4728,1.4724,1.4728
EURCAD,20080108,100200,1.4727,1.4728,1.4725,1.4726
EURCAD,20080108,100300,1.4727,1.4728,1.4717,1.4717
EURCAD,20080108,100400,1.4718,1.4718,1.4716,1.4717
EURCAD,20080108,100500,1.4716,1.4717,1.4714,1.4716
EURCAD,20080108,100600,1.4717,1.4717,1.4714,1.4714
EURCAD,20080108,100700,1.4713,1.4713,1.4710,1.4710
EURCAD,20080108,100800,1.4709,1.4710,1.4708,1.4708
EURCAD,20080108,100900,1.4707,1.4714,1.4707,1.4714
EURCAD,20080108,101000,1.4714,1.4714,1.4714,1.4714
EURCAD,20080108,101100,1.4713,1.4713,1.4711,1.4711
EURCAD,20080108,101200,1.4712,1.4719,1.4712,1.4719
EURCAD,20080108,101300,1.4720,1.4720,1.4717,1.4717
EURCAD,20080108,101400,1.4716,1.4718,1.4715,1.4718
EURCAD,20080108,101500,1.4719,1.4719,1.4718,1.4718
EURCAD,20080108,101600,1.4718,1.4721,1.4718,1.4721
EURCAD,20080108,101700,1.4722,1.4722,1.4718,1.4718
EURCAD,20080108,101800,1.4717,1.4717,1.4714,1.4714
EURCAD,20080108,101900,1.4715,1.4715,1.4708,1.4708
EURCAD,20080108,102000,1.4709,1.4715,1.4708,1.4711
EURCAD,20080108,102100,1.4710,1.4710,1.4701,1.4701
EURCAD,20080108,102200,1.4700,1.4702,1.4698,1.4701
EURCAD,20080108,102300,1.4700,1.4702,1.4700,1.4701
EURCAD,20080108,102400,1.4702,1.4704,1.4701,1.4701
EURCAD,20080108,102500,1.4700,1.4706,1.4700,1.4705
EURCAD,20080108,102600,1.4703,1.4707,1.4702,1.4707
EURCAD,20080108,102700,1.4708,1.4708,1.4705,1.4707
EURCAD,20080108,102800,1.4708,1.4709,1.4708,1.4709
EURCAD,20080108,102900,1.4710,1.4710,1.4708,1.4710
EURCAD,20080108,103000,1.4711,1.4712,1.4711,1.4712
EURCAD,20080108,103100,1.4711,1.4712,1.4711,1.4712
EURCAD,20080108,103200,1.4711,1.4712,1.4706,1.4708
EURCAD,20080108,103300,1.4707,1.4708,1.4707,1.4707
EURCAD,20080108,103400,1.4708,1.4709,1.4706,1.4706
EURCAD,20080108,103500,1.4705,1.4705,1.4703,1.4703
EURCAD,20080108,103600,1.4704,1.4706,1.4703,1.4706
EURCAD,20080108,103700,1.4707,1.4717,1.4707,1.4717
EURCAD,20080108,103800,1.4716,1.4716,1.4713,1.4713
EURCAD,20080108,103900,1.4714,1.4716,1.4714,1.4716
EURCAD,20080108,104000,1.4717,1.4719,1.4717,1.4718
EURCAD,20080108,104100,1.4719,1.4724,1.4719,1.4723
EURCAD,20080108,104200,1.4722,1.4725,1.4722,1.4725
EURCAD,20080108,104300,1.4724,1.4724,1.4722,1.4722
EURCAD,20080108,104400,1.4721,1.4721,1.4719,1.4720
EURCAD,20080108,104500,1.4721,1.4721,1.4720,1.4721
EURCAD,20080108,104600,1.4722,1.4724,1.4722,1.4723
EURCAD,20080108,104700,1.4724,1.4724,1.4724,1.4724
EURCAD,20080108,104800,1.4725,1.4726,1.4721,1.4721
EURCAD,20080108,104900,1.4720,1.4726,1.4720,1.4725
EURCAD,20080108,105000,1.4726,1.4726,1.4725,1.4726
EURCAD,20080108,105100,1.4726,1.4727,1.4726,1.4727
EURCAD,20080108,105200,1.4726,1.4726,1.4724,1.4726
EURCAD,20080108,105300,1.4727,1.4728,1.4727,1.4727
EURCAD,20080108,105400,1.4726,1.4730,1.4726,1.4729
EURCAD,20080108,105500,1.4728,1.4729,1.4728,1.4729
EURCAD,20080108,105600,1.4728,1.4731,1.4727,1.4727
EURCAD,20080108,105700,1.4726,1.4727,1.4725,1.4727
EURCAD,20080108,105800,1.4727,1.4727,1.4727,1.4727
EURCAD,20080108,105900,1.4726,1.4727,1.4725,1.4726
EURCAD,20080108,110000,1.4725,1.4726,1.4725,1.4726
EURCAD,20080108,110100,1.4725,1.4725,1.4723,1.4723
EURCAD,20080108,110200,1.4722,1.4722,1.4718,1.4718
EURCAD,20080108,110300,1.4719,1.4719,1.4714,1.4714
EURCAD,20080108,110400,1.4715,1.4715,1.4713,1.4715
EURCAD,20080108,110500,1.4716,1.4718,1.4716,1.4718
EURCAD,20080108,110600,1.4717,1.4718,1.4715,1.4715
EURCAD,20080108,110700,1.4716,1.4718,1.4716,1.4716
EURCAD,20080108,110800,1.4717,1.4717,1.4717,1.4717
EURCAD,20080108,110900,1.4717,1.4717,1.4711,1.4717
EURCAD,20080108,111000,1.4718,1.4723,1.4718,1.4723
EURCAD,20080108,111100,1.4724,1.4726,1.4721,1.4724
EURCAD,20080108,111200,1.4726,1.4728,1.4723,1.4723
EURCAD,20080108,111300,1.4721,1.4725,1.4721,1.4724
EURCAD,20080108,111400,1.4725,1.4727,1.4725,1.4726
EURCAD,20080108,111500,1.4725,1.4728,1.4725,1.4728
EURCAD,20080108,111600,1.4730,1.4731,1.4726,1.4727
EURCAD,20080108,111700,1.4725,1.4727,1.4725,1.4727
EURCAD,20080108,111800,1.4728,1.4729,1.4725,1.4728
EURCAD,20080108,111900,1.4727,1.4728,1.4726,1.4728
EURCAD,20080108,112000,1.4727,1.4727,1.4723,1.4723
EURCAD,20080108,112100,1.4724,1.4725,1.4724,1.4725
EURCAD,20080108,112200,1.4726,1.4727,1.4726,1.4727
EURCAD,20080108,112300,1.4726,1.4726,1.4720,1.4721
EURCAD,20080108,112400,1.4720,1.4721,1.4720,1.4721
EURCAD,20080108,112500,1.4720,1.4722,1.4720,1.4722
EURCAD,20080108,112600,1.4723,1.4724,1.4722,1.4722
EURCAD,20080108,112700,1.4723,1.4724,1.4722,1.4723
EURCAD,20080108,112800,1.4724,1.4724,1.4719,1.4719
EURCAD,20080108,112900,1.4720,1.4721,1.4719,1.4719
EURCAD,20080108,113000,1.4718,1.4720,1.4717,1.4720
EURCAD,20080108,113100,1.4719,1.4719,1.4717,1.4717
EURCAD,20080108,113200,1.4716,1.4727,1.4716,1.4724
EURCAD,20080108,113300,1.4723,1.4726,1.4723,1.4726
EURCAD,20080108,113400,1.4725,1.4727,1.4725,1.4727
EURCAD,20080108,113500,1.4726,1.4727,1.4726,1.4727
EURCAD,20080108,113600,1.4727,1.4727,1.4727,1.4727
EURCAD,20080108,113700,1.4726,1.4727,1.4726,1.4727
EURCAD,20080108,113800,1.4728,1.4728,1.4728,1.4728
EURCAD,20080108,113900,1.4728,1.4728,1.4727,1.4727
EURCAD,20080108,114000,1.4727,1.4727,1.4727,1.4727
EURCAD,20080108,114100,1.4726,1.4726,1.4726,1.4726
EURCAD,20080108,114200,1.4727,1.4727,1.4727,1.4727
EURCAD,20080108,114300,1.4728,1.4728,1.4728,1.4728
EURCAD,20080108,114400,1.4729,1.4729,1.4724,1.4724
EURCAD,20080108,114500,1.4723,1.4723,1.4722,1.4723
EURCAD,20080108,114600,1.4722,1.4723,1.4721,1.4721
EURCAD,20080108,114700,1.4722,1.4722,1.4721,1.4722
EURCAD,20080108,114800,1.4722,1.4722,1.4721,1.4721
EURCAD,20080108,114900,1.4722,1.4722,1.4720,1.4721
EURCAD,20080108,115000,1.4722,1.4722,1.4718,1.4718
EURCAD,20080108,115100,1.4717,1.4719,1.4717,1.4718
EURCAD,20080108,115200,1.4719,1.4719,1.4719,1.4719
EURCAD,20080108,115300,1.4718,1.4719,1.4718,1.4718
EURCAD,20080108,115400,1.4717,1.4719,1.4716,1.4717
EURCAD,20080108,115500,1.4718,1.4720,1.4718,1.4720
EURCAD,20080108,115600,1.4719,1.4719,1.4715,1.4718
EURCAD,20080108,115700,1.4717,1.4719,1.4717,1.4719
EURCAD,20080108,115800,1.4720,1.4721,1.4719,1.4721
EURCAD,20080108,115900,1.4722,1.4722,1.4720,1.4721
EURCAD,20080108,120000,1.4722,1.4723,1.4722,1.4723
EURCAD,20080108,120100,1.4724,1.4728,1.4724,1.4726
EURCAD,20080108,120200,1.4725,1.4726,1.4724,1.4726
EURCAD,20080108,120300,1.4725,1.4725,1.4724,1.4724
EURCAD,20080108,120400,1.4723,1.4727,1.4723,1.4726
EURCAD,20080108,120500,1.4725,1.4726,1.4722,1.4722
EURCAD,20080108,120600,1.4721,1.4724,1.4720,1.4724
EURCAD,20080108,120700,1.4725,1.4729,1.4725,1.4727
EURCAD,20080108,120800,1.4726,1.4726,1.4726,1.4726
EURCAD,20080108,120900,1.4725,1.4728,1.4725,1.4728
EURCAD,20080108,121000,1.4727,1.4727,1.4726,1.4726
EURCAD,20080108,121100,1.4725,1.4726,1.4725,1.4725
EURCAD,20080108,121200,1.4726,1.4726,1.4724,1.4725
EURCAD,20080108,121300,1.4724,1.4725,1.4724,1.4724
EURCAD,20080108,121400,1.4725,1.4725,1.4724,1.4724
EURCAD,20080108,121500,1.4723,1.4726,1.4722,1.4725
EURCAD,20080108,121600,1.4723,1.4725,1.4722,1.4724
EURCAD,20080108,121700,1.4723,1.4723,1.4717,1.4718
EURCAD,20080108,121800,1.4719,1.4719,1.4718,1.4719
EURCAD,20080108,121900,1.4718,1.4721,1.4718,1.4721
EURCAD,20080108,122000,1.4720,1.4721,1.4720,1.4720
EURCAD,20080108,122100,1.4721,1.4722,1.4720,1.4720
EURCAD,20080108,122200,1.4721,1.4726,1.4720,1.4726
EURCAD,20080108,122300,1.4727,1.4729,1.4727,1.4729
EURCAD,20080108,122400,1.4728,1.4729,1.4727,1.4728
EURCAD,20080108,122500,1.4729,1.4729,1.4725,1.4725
EURCAD,20080108,122600,1.4726,1.4726,1.4725,1.4726
EURCAD,20080108,122700,1.4725,1.4725,1.4723,1.4724
EURCAD,20080108,122800,1.4725,1.4725,1.4724,1.4724
EURCAD,20080108,122900,1.4724,1.4725,1.4724,1.4725
EURCAD,20080108,123000,1.4726,1.4727,1.4723,1.4723
EURCAD,20080108,123100,1.4724,1.4724,1.4722,1.4723
EURCAD,20080108,123200,1.4724,1.4724,1.4721,1.4722
EURCAD,20080108,123300,1.4721,1.4722,1.4721,1.4722
EURCAD,20080108,123400,1.4721,1.4722,1.4720,1.4720
EURCAD,20080108,123500,1.4721,1.4722,1.4721,1.4721
EURCAD,20080108,123600,1.4722,1.4724,1.4722,1.4723
EURCAD,20080108,123700,1.4724,1.4724,1.4722,1.4722
EURCAD,20080108,123800,1.4723,1.4723,1.4723,1.4723
EURCAD,20080108,123900,1.4722,1.4722,1.4721,1.4722
EURCAD,20080108,124000,1.4723,1.4728,1.4723,1.4725
EURCAD,20080108,124100,1.4724,1.4727,1.4721,1.4721
EURCAD,20080108,124200,1.4720,1.4722,1.4720,1.4720
EURCAD,20080108,124300,1.4721,1.4721,1.4720,1.4720
EURCAD,20080108,124400,1.4721,1.4723,1.4721,1.4722
EURCAD,20080108,124500,1.4721,1.4721,1.4721,1.4721
EURCAD,20080108,124600,1.4721,1.4721,1.4720,1.4721
EURCAD,20080108,124700,1.4721,1.4722,1.4721,1.4722
EURCAD,20080108,124800,1.4721,1.4721,1.4717,1.4717
EURCAD,20080108,124900,1.4718,1.4719,1.4717,1.4717
EURCAD,20080108,125000,1.4718,1.4718,1.4718,1.4718
EURCAD,20080108,125100,1.4718,1.4720,1.4718,1.4720
EURCAD,20080108,125200,1.4721,1.4722,1.4720,1.4720
EURCAD,20080108,125300,1.4721,1.4722,1.4721,1.4722
EURCAD,20080108,125400,1.4722,1.4722,1.4722,1.4722
EURCAD,20080108,125500,1.4721,1.4722,1.4721,1.4722
EURCAD,20080108,125600,1.4722,1.4724,1.4722,1.4724
EURCAD,20080108,125700,1.4725,1.4725,1.4723,1.4723
EURCAD,20080108,125800,1.4722,1.4722,1.4719,1.4719
EURCAD,20080108,125900,1.4720,1.4720,1.4718,1.4718
EURCAD,20080108,130000,1.4719,1.4721,1.4719,1.4720
EURCAD,20080108,130100,1.4717,1.4717,1.4712,1.4712
EURCAD,20080108,130200,1.4711,1.4711,1.4709,1.4710
EURCAD,20080108,130300,1.4711,1.4715,1.4711,1.4713
EURCAD,20080108,130400,1.4714,1.4716,1.4714,1.4716
EURCAD,20080108,130500,1.4717,1.4718,1.4717,1.4718
EURCAD,20080108,130600,1.4719,1.4719,1.4717,1.4717
EURCAD,20080108,130700,1.4718,1.4720,1.4718,1.4719
EURCAD,20080108,130800,1.4720,1.4720,1.4719,1.4720
EURCAD,20080108,130900,1.4721,1.4723,1.4721,1.4722
EURCAD,20080108,131000,1.4723,1.4728,1.4723,1.4728
EURCAD,20080108,131100,1.4729,1.4729,1.4726,1.4728
EURCAD,20080108,131200,1.4729,1.4730,1.4728,1.4728
EURCAD,20080108,131300,1.4727,1.4727,1.4725,1.4725
EURCAD,20080108,131400,1.4724,1.4725,1.4724,1.4724
EURCAD,20080108,131500,1.4725,1.4725,1.4723,1.4723
EURCAD,20080108,131600,1.4722,1.4725,1.4721,1.4721
EURCAD,20080108,131700,1.4720,1.4720,1.4716,1.4716
EURCAD,20080108,131800,1.4717,1.4717,1.4716,1.4716
EURCAD,20080108,131900,1.4716,1.4719,1.4716,1.4719
EURCAD,20080108,132000,1.4720,1.4724,1.4720,1.4723
EURCAD,20080108,132100,1.4722,1.4724,1.4722,1.4723
EURCAD,20080108,132200,1.4724,1.4727,1.4722,1.4726
EURCAD,20080108,132300,1.4723,1.4724,1.4720,1.4723
EURCAD,20080108,132400,1.4724,1.4727,1.4724,1.4727
EURCAD,20080108,132500,1.4729,1.4729,1.4725,1.4726
EURCAD,20080108,132600,1.4727,1.4727,1.4726,1.4726
EURCAD,20080108,132700,1.4725,1.4725,1.4722,1.4723
EURCAD,20080108,132800,1.4724,1.4724,1.4721,1.4721
EURCAD,20080108,132900,1.4722,1.4722,1.4714,1.4715
EURCAD,20080108,133000,1.4714,1.4722,1.4712,1.4721
EURCAD,20080108,133100,1.4720,1.4721,1.4718,1.4721
EURCAD,20080108,133200,1.4722,1.4724,1.4722,1.4724
EURCAD,20080108,133300,1.4723,1.4723,1.4721,1.4723
EURCAD,20080108,133400,1.4722,1.4724,1.4722,1.4724
EURCAD,20080108,133500,1.4725,1.4725,1.4724,1.4725
EURCAD,20080108,133600,1.4724,1.4725,1.4724,1.4724
EURCAD,20080108,133700,1.4723,1.4723,1.4718,1.4718
EURCAD,20080108,133800,1.4717,1.4718,1.4715,1.4718
EURCAD,20080108,133900,1.4719,1.4719,1.4718,1.4718
EURCAD,20080108,134000,1.4717,1.4718,1.4715,1.4718
EURCAD,20080108,134100,1.4721,1.4722,1.4721,1.4722
EURCAD,20080108,134200,1.4723,1.4725,1.4723,1.4725
EURCAD,20080108,134300,1.4726,1.4729,1.4726,1.4729
EURCAD,20080108,134400,1.4728,1.4729,1.4719,1.4719
EURCAD,20080108,134500,1.4718,1.4718,1.4715,1.4715
EURCAD,20080108,134600,1.4714,1.4717,1.4713,1.4717
EURCAD,20080108,134700,1.4716,1.4719,1.4716,1.4719
EURCAD,20080108,134800,1.4718,1.4718,1.4717,1.4717
EURCAD,20080108,134900,1.4717,1.4717,1.4717,1.4717
EURCAD,20080108,135000,1.4716,1.4719,1.4714,1.4717
EURCAD,20080108,135100,1.4718,1.4721,1.4716,1.4716
EURCAD,20080108,135200,1.4715,1.4717,1.4715,1.4717
EURCAD,20080108,135300,1.4718,1.4720,1.4717,1.4718
EURCAD,20080108,135400,1.4717,1.4718,1.4716,1.4718
EURCAD,20080108,135500,1.4719,1.4720,1.4719,1.4720
EURCAD,20080108,135600,1.4718,1.4718,1.4716,1.4716
EURCAD,20080108,135700,1.4717,1.4717,1.4716,1.4716
EURCAD,20080108,135800,1.4717,1.4722,1.4717,1.4721
EURCAD,20080108,135900,1.4722,1.4724,1.4722,1.4724
EURCAD,20080108,140000,1.4725,1.4725,1.4715,1.4721
EURCAD,20080108,140100,1.4720,1.4727,1.4718,1.4723
EURCAD,20080108,140200,1.4722,1.4724,1.4722,1.4722
EURCAD,20080108,140300,1.4721,1.4724,1.4721,1.4724
EURCAD,20080108,140400,1.4723,1.4728,1.4723,1.4726
EURCAD,20080108,140500,1.4725,1.4728,1.4724,1.4725
EURCAD,20080108,140600,1.4726,1.4727,1.4726,1.4726
EURCAD,20080108,140700,1.4727,1.4727,1.4727,1.4727
EURCAD,20080108,140800,1.4726,1.4727,1.4726,1.4726
EURCAD,20080108,140900,1.4725,1.4725,1.4721,1.4724
EURCAD,20080108,141000,1.4728,1.4732,1.4723,1.4723
EURCAD,20080108,141100,1.4724,1.4726,1.4724,1.4724
EURCAD,20080108,141200,1.4725,1.4726,1.4724,1.4725
EURCAD,20080108,141300,1.4724,1.4725,1.4723,1.4723
EURCAD,20080108,141400,1.4724,1.4724,1.4723,1.4723
EURCAD,20080108,141500,1.4724,1.4725,1.4723,1.4724
EURCAD,20080108,141600,1.4722,1.4724,1.4722,1.4722
EURCAD,20080108,141700,1.4723,1.4723,1.4722,1.4722
EURCAD,20080108,141800,1.4723,1.4727,1.4722,1.4727
EURCAD,20080108,141900,1.4726,1.4727,1.4725,1.4727
EURCAD,20080108,142000,1.4728,1.4730,1.4728,1.4730
EURCAD,20080108,142100,1.4729,1.4729,1.4720,1.4720
EURCAD,20080108,142200,1.4721,1.4726,1.4721,1.4726
EURCAD,20080108,142300,1.4725,1.4725,1.4721,1.4724
EURCAD,20080108,142400,1.4725,1.4727,1.4724,1.4724
EURCAD,20080108,142500,1.4724,1.4724,1.4724,1.4724
EURCAD,20080108,142600,1.4725,1.4725,1.4724,1.4724
EURCAD,20080108,142700,1.4723,1.4724,1.4722,1.4724
EURCAD,20080108,142800,1.4724,1.4726,1.4724,1.4726
EURCAD,20080108,142900,1.4727,1.4727,1.4725,1.4725
EURCAD,20080108,143000,1.4726,1.4726,1.4725,1.4725
EURCAD,20080108,143100,1.4724,1.4724,1.4723,1.4723
EURCAD,20080108,143200,1.4724,1.4729,1.4724,1.4729
EURCAD,20080108,143300,1.4728,1.4729,1.4725,1.4725
EURCAD,20080108,143400,1.4724,1.4728,1.4723,1.4728
EURCAD,20080108,143500,1.4729,1.4730,1.4729,1.4729
EURCAD,20080108,143600,1.4728,1.4728,1.4726,1.4727
EURCAD,20080108,143700,1.4726,1.4727,1.4725,1.4726
EURCAD,20080108,143800,1.4727,1.4727,1.4724,1.4724
EURCAD,20080108,143900,1.4725,1.4726,1.4724,1.4725
EURCAD,20080108,144000,1.4724,1.4725,1.4723,1.4724
EURCAD,20080108,144100,1.4725,1.4728,1.4725,1.4728
EURCAD,20080108,144200,1.4729,1.4729,1.4725,1.4725
EURCAD,20080108,144300,1.4726,1.4731,1.4726,1.4731
EURCAD,20080108,144400,1.4730,1.4731,1.4729,1.4731
EURCAD,20080108,144500,1.4732,1.4732,1.4731,1.4732
EURCAD,20080108,144600,1.4731,1.4733,1.4731,1.4732
EURCAD,20080108,144700,1.4733,1.4736,1.4733,1.4734
EURCAD,20080108,144800,1.4733,1.4733,1.4727,1.4727
EURCAD,20080108,144900,1.4728,1.4729,1.4725,1.4725
EURCAD,20080108,145000,1.4726,1.4729,1.4726,1.4729
EURCAD,20080108,145100,1.4728,1.4728,1.4727,1.4727
EURCAD,20080108,145200,1.4728,1.4729,1.4727,1.4729
EURCAD,20080108,145300,1.4728,1.4728,1.4725,1.4726
EURCAD,20080108,145400,1.4727,1.4729,1.4727,1.4728
EURCAD,20080108,145500,1.4727,1.4729,1.4726,1.4726
EURCAD,20080108,145600,1.4725,1.4727,1.4725,1.4727
EURCAD,20080108,145700,1.4726,1.4730,1.4726,1.4729
EURCAD,20080108,145800,1.4730,1.4731,1.4730,1.4731
EURCAD,20080108,145900,1.4730,1.4733,1.4730,1.4730
EURCAD,20080108,150000,1.4729,1.4730,1.4729,1.4730
EURCAD,20080108,150100,1.4731,1.4733,1.4730,1.4733
EURCAD,20080108,150200,1.4732,1.4732,1.4730,1.4730
EURCAD,20080108,150300,1.4729,1.4731,1.4729,1.4731
EURCAD,20080108,150400,1.4732,1.4732,1.4731,1.4732
EURCAD,20080108,150500,1.4733,1.4735,1.4732,1.4735
EURCAD,20080108,150600,1.4734,1.4735,1.4732,1.4734
EURCAD,20080108,150700,1.4735,1.4737,1.4735,1.4737
EURCAD,20080108,150800,1.4738,1.4738,1.4734,1.4734
EURCAD,20080108,150900,1.4733,1.4733,1.4732,1.4732
EURCAD,20080108,151000,1.4731,1.4732,1.4731,1.4732
EURCAD,20080108,151100,1.4731,1.4732,1.4731,1.4732
EURCAD,20080108,151200,1.4733,1.4733,1.4733,1.4733
EURCAD,20080108,151300,1.4734,1.4734,1.4730,1.4731
EURCAD,20080108,151400,1.4732,1.4732,1.4729,1.4730
EURCAD,20080108,151500,1.4731,1.4732,1.4731,1.4732
EURCAD,20080108,151600,1.4733,1.4734,1.4732,1.4732
EURCAD,20080108,151700,1.4733,1.4735,1.4732,1.4732
EURCAD,20080108,151800,1.4731,1.4732,1.4730,1.4730
EURCAD,20080108,151900,1.4729,1.4730,1.4729,1.4729
EURCAD,20080108,152000,1.4730,1.4731,1.4729,1.4729
EURCAD,20080108,152100,1.4730,1.4730,1.4728,1.4729
EURCAD,20080108,152200,1.4728,1.4730,1.4728,1.4729
EURCAD,20080108,152300,1.4728,1.4728,1.4726,1.4726
EURCAD,20080108,152400,1.4725,1.4727,1.4724,1.4724
EURCAD,20080108,152500,1.4723,1.4723,1.4722,1.4722
EURCAD,20080108,152600,1.4722,1.4725,1.4722,1.4725
EURCAD,20080108,152700,1.4724,1.4724,1.4722,1.4722
EURCAD,20080108,152800,1.4721,1.4722,1.4721,1.4722
EURCAD,20080108,152900,1.4723,1.4723,1.4722,1.4723
EURCAD,20080108,153000,1.4724,1.4727,1.4724,1.4726
EURCAD,20080108,153100,1.4727,1.4729,1.4727,1.4729
EURCAD,20080108,153200,1.4730,1.4730,1.4727,1.4728
EURCAD,20080108,153300,1.4729,1.4731,1.4729,1.4730
EURCAD,20080108,153400,1.4731,1.4734,1.4731,1.4732
EURCAD,20080108,153500,1.4731,1.4732,1.4731,1.4731
EURCAD,20080108,153600,1.4730,1.4733,1.4730,1.4731
EURCAD,20080108,153700,1.4732,1.4733,1.4729,1.4729
EURCAD,20080108,153800,1.4728,1.4731,1.4726,1.4731
EURCAD,20080108,153900,1.4732,1.4733,1.4732,1.4732
EURCAD,20080108,154000,1.4733,1.4734,1.4732,1.4734
EURCAD,20080108,154100,1.4733,1.4735,1.4731,1.4731
EURCAD,20080108,154200,1.4728,1.4728,1.4725,1.4726
EURCAD,20080108,154300,1.4725,1.4725,1.4721,1.4721
EURCAD,20080108,154400,1.4722,1.4722,1.4721,1.4721
EURCAD,20080108,154500,1.4722,1.4723,1.4721,1.4723
EURCAD,20080108,154600,1.4724,1.4724,1.4723,1.4723
EURCAD,20080108,154700,1.4724,1.4731,1.4724,1.4730
EURCAD,20080108,154800,1.4729,1.4733,1.4728,1.4732
EURCAD,20080108,154900,1.4731,1.4731,1.4730,1.4730
EURCAD,20080108,155000,1.4729,1.4730,1.4729,1.4729
EURCAD,20080108,155100,1.4730,1.4730,1.4729,1.4729
EURCAD,20080108,155200,1.4728,1.4730,1.4727,1.4730
EURCAD,20080108,155300,1.4731,1.4732,1.4731,1.4731
EURCAD,20080108,155400,1.4730,1.4731,1.4729,1.4730
EURCAD,20080108,155500,1.4731,1.4731,1.4729,1.4731
EURCAD,20080108,155600,1.4732,1.4733,1.4730,1.4730
EURCAD,20080108,155700,1.4729,1.4730,1.4729,1.4730
EURCAD,20080108,155800,1.4731,1.4734,1.4731,1.4732
EURCAD,20080108,155900,1.4731,1.4732,1.4730,1.4730
EURCAD,20080108,160000,1.4729,1.4729,1.4728,1.4729
EURCAD,20080108,160100,1.4730,1.4736,1.4730,1.4736
EURCAD,20080108,160200,1.4735,1.4735,1.4729,1.4730
EURCAD,20080108,160300,1.4731,1.4731,1.4727,1.4728
EURCAD,20080108,160400,1.4727,1.4727,1.4719,1.4720
EURCAD,20080108,160500,1.4719,1.4719,1.4715,1.4716
EURCAD,20080108,160600,1.4713,1.4713,1.4703,1.4705
EURCAD,20080108,160700,1.4704,1.4705,1.4700,1.4700
EURCAD,20080108,160800,1.4699,1.4699,1.4694,1.4695
EURCAD,20080108,160900,1.4694,1.4694,1.4691,1.4693
EURCAD,20080108,161000,1.4694,1.4694,1.4691,1.4692
EURCAD,20080108,161100,1.4691,1.4693,1.4690,1.4693
EURCAD,20080108,161200,1.4694,1.4698,1.4694,1.4696
EURCAD,20080108,161300,1.4695,1.4695,1.4693,1.4694
EURCAD,20080108,161400,1.4693,1.4697,1.4693,1.4696
EURCAD,20080108,161500,1.4697,1.4698,1.4697,1.4698
EURCAD,20080108,161600,1.4697,1.4697,1.4695,1.4695
EURCAD,20080108,161700,1.4694,1.4699,1.4694,1.4699
EURCAD,20080108,161800,1.4700,1.4700,1.4696,1.4696
EURCAD,20080108,161900,1.4697,1.4697,1.4692,1.4692
EURCAD,20080108,162000,1.4693,1.4694,1.4690,1.4690
EURCAD,20080108,162100,1.4689,1.4689,1.4687,1.4688
EURCAD,20080108,162200,1.4689,1.4690,1.4687,1.4689
EURCAD,20080108,162300,1.4690,1.4690,1.4689,1.4690
EURCAD,20080108,162400,1.4689,1.4689,1.4684,1.4685
EURCAD,20080108,162500,1.4684,1.4684,1.4680,1.4683
EURCAD,20080108,162600,1.4682,1.4682,1.4676,1.4676
EURCAD,20080108,162700,1.4677,1.4680,1.4675,1.4677
EURCAD,20080108,162800,1.4679,1.4679,1.4666,1.4667
EURCAD,20080108,162900,1.4666,1.4674,1.4666,1.4671
EURCAD,20080108,163000,1.4670,1.4672,1.4670,1.4671
EURCAD,20080108,163100,1.4670,1.4673,1.4670,1.4673
EURCAD,20080108,163200,1.4672,1.4673,1.4672,1.4673
EURCAD,20080108,163300,1.4674,1.4676,1.4672,1.4675
EURCAD,20080108,163400,1.4676,1.4677,1.4674,1.4674
EURCAD,20080108,163500,1.4673,1.4676,1.4671,1.4676
EURCAD,20080108,163600,1.4677,1.4677,1.4675,1.4677
EURCAD,20080108,163700,1.4676,1.4679,1.4675,1.4678
EURCAD,20080108,163800,1.4679,1.4680,1.4678,1.4678
EURCAD,20080108,163900,1.4679,1.4680,1.4678,1.4680
EURCAD,20080108,164000,1.4681,1.4682,1.4680,1.4681
EURCAD,20080108,164100,1.4682,1.4682,1.4678,1.4681
EURCAD,20080108,164200,1.4680,1.4680,1.4677,1.4679
EURCAD,20080108,164300,1.4680,1.4680,1.4678,1.4678
EURCAD,20080108,164400,1.4677,1.4680,1.4677,1.4680
EURCAD,20080108,164500,1.4679,1.4679,1.4676,1.4677
EURCAD,20080108,164600,1.4678,1.4681,1.4678,1.4680
EURCAD,20080108,164700,1.4681,1.4681,1.4681,1.4681
EURCAD,20080108,164800,1.4680,1.4684,1.4680,1.4684
EURCAD,20080108,164900,1.4685,1.4685,1.4684,1.4684
EURCAD,20080108,165000,1.4683,1.4688,1.4683,1.4688
EURCAD,20080108,165100,1.4689,1.4695,1.4689,1.4692
EURCAD,20080108,165200,1.4691,1.4692,1.4689,1.4689
EURCAD,20080108,165300,1.4688,1.4688,1.4684,1.4688
EURCAD,20080108,165400,1.4689,1.4691,1.4689,1.4689
EURCAD,20080108,165500,1.4690,1.4690,1.4686,1.4686
EURCAD,20080108,165600,1.4685,1.4685,1.4684,1.4684
EURCAD,20080108,165700,1.4685,1.4688,1.4685,1.4688
EURCAD,20080108,165800,1.4689,1.4691,1.4689,1.4690
EURCAD,20080108,165900,1.4689,1.4689,1.4684,1.4684
EURCAD,20080108,170000,1.4683,1.4689,1.4682,1.4689
EURCAD,20080108,170100,1.4688,1.4691,1.4687,1.4690
EURCAD,20080108,170200,1.4691,1.4691,1.4690,1.4690
EURCAD,20080108,170300,1.4691,1.4697,1.4691,1.4696
EURCAD,20080108,170400,1.4695,1.4696,1.4694,1.4696
EURCAD,20080108,170500,1.4697,1.4706,1.4697,1.4706
EURCAD,20080108,170600,1.4707,1.4708,1.4704,1.4705
EURCAD,20080108,170700,1.4706,1.4706,1.4701,1.4701
EURCAD,20080108,170800,1.4700,1.4701,1.4699,1.4701
EURCAD,20080108,170900,1.4700,1.4700,1.4698,1.4698
EURCAD,20080108,171000,1.4697,1.4697,1.4691,1.4694
EURCAD,20080108,171100,1.4695,1.4695,1.4692,1.4692
EURCAD,20080108,171200,1.4693,1.4694,1.4691,1.4694
EURCAD,20080108,171300,1.4695,1.4695,1.4693,1.4693
EURCAD,20080108,171400,1.4694,1.4700,1.4694,1.4700
EURCAD,20080108,171500,1.4699,1.4701,1.4699,1.4701
EURCAD,20080108,171600,1.4702,1.4718,1.4702,1.4718
EURCAD,20080108,171700,1.4717,1.4717,1.4714,1.4714
EURCAD,20080108,171800,1.4713,1.4713,1.4709,1.4710
EURCAD,20080108,171900,1.4711,1.4711,1.4709,1.4709
EURCAD,20080108,172000,1.4708,1.4708,1.4706,1.4707
EURCAD,20080108,172100,1.4706,1.4710,1.4705,1.4710
EURCAD,20080108,172200,1.4709,1.4710,1.4709,1.4709
EURCAD,20080108,172300,1.4708,1.4709,1.4706,1.4709
EURCAD,20080108,172400,1.4708,1.4709,1.4708,1.4709
EURCAD,20080108,172500,1.4710,1.4710,1.4707,1.4709
EURCAD,20080108,172600,1.4708,1.4708,1.4703,1.4703
EURCAD,20080108,172700,1.4702,1.4702,1.4698,1.4698
EURCAD,20080108,172800,1.4697,1.4701,1.4697,1.4700
EURCAD,20080108,172900,1.4701,1.4703,1.4701,1.4703
EURCAD,20080108,173000,1.4705,1.4706,1.4705,1.4706
EURCAD,20080108,173100,1.4707,1.4714,1.4707,1.4714
EURCAD,20080108,173200,1.4715,1.4717,1.4715,1.4716
EURCAD,20080108,173300,1.4717,1.4718,1.4716,1.4718
EURCAD,20080108,173400,1.4717,1.4718,1.4717,1.4718
EURCAD,20080108,173500,1.4717,1.4718,1.4708,1.4708
EURCAD,20080108,173600,1.4707,1.4710,1.4706,1.4710
EURCAD,20080108,173700,1.4709,1.4709,1.4705,1.4705
EURCAD,20080108,173800,1.4706,1.4707,1.4705,1.4705
EURCAD,20080108,173900,1.4704,1.4705,1.4702,1.4705
EURCAD,20080108,174000,1.4704,1.4704,1.4701,1.4703
EURCAD,20080108,174100,1.4704,1.4704,1.4703,1.4703
EURCAD,20080108,174200,1.4702,1.4703,1.4697,1.4697
EURCAD,20080108,174300,1.4696,1.4696,1.4693,1.4693
EURCAD,20080108,174400,1.4692,1.4693,1.4688,1.4693
EURCAD,20080108,174500,1.4694,1.4694,1.4693,1.4693
EURCAD,20080108,174600,1.4692,1.4696,1.4692,1.4696
EURCAD,20080108,174700,1.4697,1.4698,1.4697,1.4698
EURCAD,20080108,174800,1.4699,1.4702,1.4699,1.4701
EURCAD,20080108,174900,1.4701,1.4702,1.4701,1.4702
EURCAD,20080108,175000,1.4701,1.4702,1.4700,1.4700
EURCAD,20080108,175100,1.4699,1.4700,1.4699,1.4700
EURCAD,20080108,175200,1.4701,1.4701,1.4697,1.4698
EURCAD,20080108,175300,1.4697,1.4697,1.4695,1.4695
EURCAD,20080108,175400,1.4694,1.4694,1.4693,1.4694
EURCAD,20080108,175500,1.4693,1.4694,1.4692,1.4693
EURCAD,20080108,175600,1.4694,1.4694,1.4692,1.4693
EURCAD,20080108,175700,1.4694,1.4695,1.4694,1.4695
EURCAD,20080108,175800,1.4696,1.4701,1.4696,1.4701
EURCAD,20080108,175900,1.4702,1.4705,1.4702,1.4703
EURCAD,20080108,180000,1.4702,1.4702,1.4693,1.4693
EURCAD,20080108,180100,1.4692,1.4692,1.4687,1.4687
EURCAD,20080108,180200,1.4688,1.4689,1.4687,1.4689
EURCAD,20080108,180300,1.4690,1.4694,1.4690,1.4693
EURCAD,20080108,180400,1.4692,1.4694,1.4692,1.4694
EURCAD,20080108,180500,1.4695,1.4695,1.4694,1.4694
EURCAD,20080108,180600,1.4695,1.4695,1.4694,1.4694
EURCAD,20080108,180700,1.4695,1.4704,1.4695,1.4704
EURCAD,20080108,180800,1.4703,1.4705,1.4703,1.4704
EURCAD,20080108,180900,1.4703,1.4704,1.4701,1.4702
EURCAD,20080108,181000,1.4703,1.4703,1.4699,1.4699
EURCAD,20080108,181100,1.4700,1.4700,1.4699,1.4699
EURCAD,20080108,181200,1.4698,1.4698,1.4694,1.4694
EURCAD,20080108,181300,1.4695,1.4695,1.4693,1.4693
EURCAD,20080108,181400,1.4692,1.4692,1.4690,1.4690
EURCAD,20080108,181500,1.4689,1.4689,1.4687,1.4687
EURCAD,20080108,181600,1.4686,1.4688,1.4685,1.4688
EURCAD,20080108,181700,1.4689,1.4689,1.4688,1.4689
EURCAD,20080108,181800,1.4688,1.4688,1.4687,1.4687
EURCAD,20080108,181900,1.4688,1.4688,1.4687,1.4687
EURCAD,20080108,182000,1.4686,1.4688,1.4686,1.4688
EURCAD,20080108,182100,1.4687,1.4687,1.4684,1.4684
EURCAD,20080108,182200,1.4684,1.4685,1.4684,1.4685
EURCAD,20080108,182300,1.4684,1.4684,1.4683,1.4683
EURCAD,20080108,182400,1.4684,1.4684,1.4684,1.4684
EURCAD,20080108,182500,1.4684,1.4684,1.4684,1.4684
EURCAD,20080108,182600,1.4683,1.4687,1.4683,1.4685
EURCAD,20080108,182700,1.4684,1.4684,1.4683,1.4683
EURCAD,20080108,182800,1.4684,1.4684,1.4683,1.4683
EURCAD,20080108,182900,1.4683,1.4683,1.4683,1.4683
EURCAD,20080108,183000,1.4684,1.4687,1.4684,1.4686
EURCAD,20080108,183100,1.4684,1.4687,1.4682,1.4687
EURCAD,20080108,183200,1.4686,1.4687,1.4686,1.4687
EURCAD,20080108,183300,1.4686,1.4689,1.4686,1.4689
EURCAD,20080108,183400,1.4690,1.4692,1.4690,1.4692
EURCAD,20080108,183500,1.4693,1.4694,1.4693,1.4694
EURCAD,20080108,183600,1.4693,1.4694,1.4693,1.4694
EURCAD,20080108,183700,1.4694,1.4694,1.4694,1.4694
EURCAD,20080108,183800,1.4694,1.4696,1.4694,1.4696
EURCAD,20080108,183900,1.4695,1.4695,1.4695,1.4695
EURCAD,20080108,184000,1.4696,1.4696,1.4692,1.4692
EURCAD,20080108,184100,1.4693,1.4693,1.4692,1.4692
EURCAD,20080108,184200,1.4692,1.4693,1.4692,1.4693
EURCAD,20080108,184300,1.4694,1.4694,1.4692,1.4693
EURCAD,20080108,184400,1.4692,1.4694,1.4692,1.4694
EURCAD,20080108,184500,1.4694,1.4694,1.4694,1.4694
EURCAD,20080108,184600,1.4695,1.4695,1.4694,1.4695
EURCAD,20080108,184700,1.4695,1.4695,1.4695,1.4695
EURCAD,20080108,184800,1.4694,1.4694,1.4692,1.4692
EURCAD,20080108,184900,1.4692,1.4692,1.4692,1.4692
EURCAD,20080108,185000,1.4691,1.4693,1.4691,1.4693
EURCAD,20080108,185100,1.4692,1.4692,1.4691,1.4691
EURCAD,20080108,185200,1.4692,1.4697,1.4692,1.4697
EURCAD,20080108,185300,1.4698,1.4700,1.4696,1.4700
EURCAD,20080108,185400,1.4701,1.4701,1.4699,1.4699
EURCAD,20080108,185500,1.4697,1.4697,1.4694,1.4694
EURCAD,20080108,185600,1.4695,1.4697,1.4695,1.4697
EURCAD,20080108,185700,1.4698,1.4698,1.4697,1.4697
EURCAD,20080108,185800,1.4696,1.4697,1.4696,1.4696
EURCAD,20080108,185900,1.4697,1.4698,1.4696,1.4696
EURCAD,20080108,190000,1.4697,1.4711,1.4697,1.4711
EURCAD,20080108,190100,1.4712,1.4719,1.4712,1.4719
EURCAD,20080108,190200,1.4718,1.4719,1.4716,1.4718
EURCAD,20080108,190300,1.4719,1.4721,1.4719,1.4721
EURCAD,20080108,190400,1.4722,1.4723,1.4721,1.4723
EURCAD,20080108,190500,1.4722,1.4722,1.4721,1.4721
EURCAD,20080108,190600,1.4720,1.4720,1.4714,1.4714
EURCAD,20080108,190700,1.4713,1.4714,1.4705,1.4705
EURCAD,20080108,190800,1.4704,1.4704,1.4700,1.4700
EURCAD,20080108,190900,1.4699,1.4699,1.4695,1.4696
EURCAD,20080108,191000,1.4697,1.4699,1.4697,1.4699
EURCAD,20080108,191100,1.4700,1.4701,1.4697,1.4697
EURCAD,20080108,191200,1.4698,1.4701,1.4698,1.4701
EURCAD,20080108,191300,1.4702,1.4704,1.4702,1.4704
EURCAD,20080108,191400,1.4705,1.4711,1.4705,1.4708
EURCAD,20080108,191500,1.4709,1.4713,1.4709,1.4713
EURCAD,20080108,191600,1.4715,1.4718,1.4714,1.4714
EURCAD,20080108,191700,1.4713,1.4714,1.4712,1.4714
EURCAD,20080108,191800,1.4715,1.4718,1.4715,1.4717
EURCAD,20080108,191900,1.4718,1.4720,1.4717,1.4720
EURCAD,20080108,192000,1.4721,1.4721,1.4719,1.4720
EURCAD,20080108,192100,1.4719,1.4721,1.4718,1.4721
EURCAD,20080108,192200,1.4722,1.4723,1.4721,1.4723
EURCAD,20080108,192300,1.4722,1.4722,1.4721,1.4721
EURCAD,20080108,192400,1.4721,1.4721,1.4721,1.4721
EURCAD,20080108,192500,1.4722,1.4723,1.4722,1.4723
EURCAD,20080108,192600,1.4724,1.4724,1.4719,1.4720
EURCAD,20080108,192700,1.4719,1.4719,1.4718,1.4718
EURCAD,20080108,192800,1.4719,1.4719,1.4719,1.4719
EURCAD,20080108,192900,1.4718,1.4718,1.4715,1.4715
EURCAD,20080108,193000,1.4711,1.4711,1.4709,1.4711
EURCAD,20080108,193100,1.4712,1.4714,1.4712,1.4714
EURCAD,20080108,193200,1.4713,1.4716,1.4713,1.4716
EURCAD,20080108,193300,1.4715,1.4715,1.4713,1.4713
EURCAD,20080108,193400,1.4714,1.4714,1.4710,1.4711
EURCAD,20080108,193500,1.4712,1.4712,1.4712,1.4712
EURCAD,20080108,193600,1.4712,1.4713,1.4710,1.4710
EURCAD,20080108,193700,1.4711,1.4711,1.4710,1.4711
EURCAD,20080108,193800,1.4710,1.4711,1.4710,1.4711
EURCAD,20080108,193900,1.4712,1.4714,1.4712,1.4714
EURCAD,20080108,194000,1.4715,1.4718,1.4715,1.4717
EURCAD,20080108,194100,1.4716,1.4716,1.4716,1.4716
EURCAD,20080108,194200,1.4717,1.4717,1.4716,1.4716
EURCAD,20080108,194300,1.4717,1.4718,1.4717,1.4718
EURCAD,20080108,194400,1.4719,1.4719,1.4716,1.4716
EURCAD,20080108,194500,1.4715,1.4715,1.4713,1.4713
EURCAD,20080108,194600,1.4712,1.4713,1.4709,1.4711
EURCAD,20080108,194700,1.4712,1.4712,1.4712,1.4712
EURCAD,20080108,194800,1.4712,1.4713,1.4710,1.4710
EURCAD,20080108,194900,1.4711,1.4711,1.4708,1.4709
EURCAD,20080108,195000,1.4709,1.4710,1.4709,1.4709
EURCAD,20080108,195100,1.4709,1.4709,1.4709,1.4709
EURCAD,20080108,195200,1.4709,1.4709,1.4709,1.4709
EURCAD,20080108,195300,1.4710,1.4710,1.4709,1.4709
EURCAD,20080108,195400,1.4708,1.4708,1.4707,1.4707
EURCAD,20080108,195500,1.4708,1.4708,1.4706,1.4706
EURCAD,20080108,195600,1.4707,1.4709,1.4707,1.4709
EURCAD,20080108,195700,1.4708,1.4709,1.4707,1.4707
EURCAD,20080108,195800,1.4706,1.4708,1.4704,1.4708
EURCAD,20080108,195900,1.4707,1.4708,1.4705,1.4705
EURCAD,20080108,200000,1.4704,1.4704,1.4703,1.4703
EURCAD,20080108,200100,1.4702,1.4704,1.4702,1.4703
EURCAD,20080108,200200,1.4704,1.4705,1.4704,1.4704
EURCAD,20080108,200300,1.4703,1.4704,1.4703,1.4704
EURCAD,20080108,200400,1.4705,1.4709,1.4704,1.4709
EURCAD,20080108,200500,1.4710,1.4714,1.4710,1.4714
EURCAD,20080108,200600,1.4713,1.4714,1.4712,1.4714
EURCAD,20080108,200700,1.4713,1.4717,1.4713,1.4717
EURCAD,20080108,200800,1.4716,1.4716,1.4712,1.4712
EURCAD,20080108,200900,1.4711,1.4712,1.4711,1.4712
EURCAD,20080108,201000,1.4711,1.4713,1.4710,1.4710
EURCAD,20080108,201100,1.4709,1.4709,1.4708,1.4708
EURCAD,20080108,201200,1.4709,1.4709,1.4702,1.4702
EURCAD,20080108,201300,1.4699,1.4700,1.4696,1.4700
EURCAD,20080108,201400,1.4699,1.4700,1.4699,1.4700
EURCAD,20080108,201500,1.4701,1.4706,1.4701,1.4706
EURCAD,20080108,201600,1.4707,1.4707,1.4704,1.4705
EURCAD,20080108,201700,1.4705,1.4706,1.4705,1.4706
EURCAD,20080108,201800,1.4705,1.4705,1.4705,1.4705
EURCAD,20080108,201900,1.4705,1.4706,1.4705,1.4706
EURCAD,20080108,202000,1.4705,1.4706,1.4705,1.4706
EURCAD,20080108,202100,1.4706,1.4706,1.4706,1.4706
EURCAD,20080108,202200,1.4707,1.4707,1.4706,1.4706
EURCAD,20080108,202300,1.4705,1.4708,1.4705,1.4707
EURCAD,20080108,202400,1.4708,1.4709,1.4708,1.4708
EURCAD,20080108,202500,1.4707,1.4708,1.4707,1.4708
EURCAD,20080108,202600,1.4707,1.4708,1.4707,1.4708
EURCAD,20080108,202700,1.4709,1.4709,1.4708,1.4708
EURCAD,20080108,202800,1.4707,1.4708,1.4707,1.4707
EURCAD,20080108,202900,1.4708,1.4710,1.4708,1.4710
EURCAD,20080108,203000,1.4709,1.4709,1.4706,1.4706
EURCAD,20080108,203100,1.4707,1.4708,1.4707,1.4708
EURCAD,20080108,203200,1.4709,1.4711,1.4709,1.4711
EURCAD,20080108,203300,1.4712,1.4715,1.4712,1.4715
EURCAD,20080108,203400,1.4716,1.4716,1.4714,1.4714
EURCAD,20080108,203500,1.4715,1.4716,1.4715,1.4716
EURCAD,20080108,203600,1.4717,1.4718,1.4712,1.4713
EURCAD,20080108,203700,1.4712,1.4714,1.4712,1.4714
EURCAD,20080108,203800,1.4715,1.4718,1.4715,1.4718
EURCAD,20080108,203900,1.4719,1.4723,1.4719,1.4723
EURCAD,20080108,204000,1.4724,1.4731,1.4724,1.4731
EURCAD,20080108,204100,1.4730,1.4731,1.4730,1.4731
EURCAD,20080108,204200,1.4732,1.4732,1.4731,1.4731
EURCAD,20080108,204300,1.4731,1.4731,1.4731,1.4731
EURCAD,20080108,204400,1.4730,1.4731,1.4727,1.4727
EURCAD,20080108,204500,1.4728,1.4730,1.4728,1.4729
EURCAD,20080108,204600,1.4730,1.4730,1.4729,1.4730
EURCAD,20080108,204700,1.4729,1.4730,1.4729,1.4730
EURCAD,20080108,204800,1.4731,1.4733,1.4731,1.4733
EURCAD,20080108,204900,1.4732,1.4733,1.4732,1.4733
EURCAD,20080108,205000,1.4734,1.4735,1.4733,1.4733
EURCAD,20080108,205100,1.4734,1.4734,1.4732,1.4732
EURCAD,20080108,205200,1.4733,1.4733,1.4732,1.4732
EURCAD,20080108,205300,1.4731,1.4733,1.4731,1.4733
EURCAD,20080108,205400,1.4734,1.4735,1.4733,1.4733
EURCAD,20080108,205500,1.4732,1.4732,1.4728,1.4728
EURCAD,20080108,205600,1.4727,1.4727,1.4727,1.4727
EURCAD,20080108,205700,1.4727,1.4729,1.4726,1.4726
EURCAD,20080108,205800,1.4727,1.4728,1.4727,1.4727
EURCAD,20080108,205900,1.4728,1.4729,1.4728,1.4728
EURCAD,20080108,210000,1.4727,1.4730,1.4727,1.4730
EURCAD,20080108,210100,1.4731,1.4736,1.4730,1.4730
EURCAD,20080108,210200,1.4729,1.4730,1.4729,1.4729
EURCAD,20080108,210300,1.4730,1.4732,1.4730,1.4732
EURCAD,20080108,210400,1.4731,1.4736,1.4731,1.4736
EURCAD,20080108,210500,1.4737,1.4738,1.4734,1.4734
EURCAD,20080108,210600,1.4733,1.4733,1.4730,1.4731
EURCAD,20080108,210700,1.4730,1.4730,1.4727,1.4728
EURCAD,20080108,210800,1.4729,1.4729,1.4728,1.4728
EURCAD,20080108,210900,1.4728,1.4729,1.4728,1.4729
EURCAD,20080108,211000,1.4730,1.4730,1.4729,1.4729
EURCAD,20080108,211100,1.4730,1.4730,1.4729,1.4730
EURCAD,20080108,211200,1.4731,1.4732,1.4730,1.4732
EURCAD,20080108,211300,1.4733,1.4735,1.4733,1.4734
EURCAD,20080108,211400,1.4733,1.4733,1.4733,1.4733
EURCAD,20080108,211500,1.4733,1.4734,1.4733,1.4733
EURCAD,20080108,211600,1.4734,1.4736,1.4733,1.4736
EURCAD,20080108,211700,1.4737,1.4738,1.4736,1.4737
EURCAD,20080108,211800,1.4736,1.4745,1.4736,1.4745
EURCAD,20080108,211900,1.4746,1.4747,1.4741,1.4741
EURCAD,20080108,212000,1.4742,1.4742,1.4737,1.4742
EURCAD,20080108,212100,1.4741,1.4741,1.4740,1.4740
EURCAD,20080108,212200,1.4741,1.4742,1.4740,1.4742
EURCAD,20080108,212300,1.4741,1.4742,1.4741,1.4742
EURCAD,20080108,212400,1.4741,1.4743,1.4741,1.4743
EURCAD,20080108,212500,1.4744,1.4744,1.4744,1.4744
EURCAD,20080108,212600,1.4745,1.4753,1.4745,1.4752
EURCAD,20080108,212700,1.4753,1.4753,1.4752,1.4753
EURCAD,20080108,212800,1.4754,1.4756,1.4753,1.4755
EURCAD,20080108,212900,1.4756,1.4757,1.4756,1.4756
EURCAD,20080108,213000,1.4757,1.4757,1.4757,1.4757
EURCAD,20080108,213100,1.4756,1.4764,1.4756,1.4764
EURCAD,20080108,213200,1.4763,1.4763,1.4757,1.4757
EURCAD,20080108,213300,1.4758,1.4759,1.4758,1.4758
EURCAD,20080108,213400,1.4759,1.4766,1.4758,1.4766
EURCAD,20080108,213500,1.4767,1.4768,1.4767,1.4767
EURCAD,20080108,213600,1.4768,1.4768,1.4765,1.4766
EURCAD,20080108,213700,1.4767,1.4772,1.4766,1.4772
EURCAD,20080108,213800,1.4771,1.4771,1.4769,1.4770
EURCAD,20080108,213900,1.4769,1.4771,1.4766,1.4766
EURCAD,20080108,214000,1.4765,1.4765,1.4763,1.4765
EURCAD,20080108,214100,1.4766,1.4767,1.4765,1.4765
EURCAD,20080108,214200,1.4766,1.4766,1.4764,1.4764
EURCAD,20080108,214300,1.4765,1.4767,1.4765,1.4766
EURCAD,20080108,214400,1.4767,1.4767,1.4766,1.4766
EURCAD,20080108,214500,1.4765,1.4769,1.4765,1.4769
EURCAD,20080108,214600,1.4768,1.4769,1.4767,1.4769
EURCAD,20080108,214700,1.4769,1.4769,1.4769,1.4769
EURCAD,20080108,214800,1.4768,1.4769,1.4766,1.4769
EURCAD,20080108,214900,1.4770,1.4770,1.4769,1.4769
EURCAD,20080108,215000,1.4770,1.4772,1.4770,1.4771
EURCAD,20080108,215100,1.4772,1.4774,1.4771,1.4773
EURCAD,20080108,215200,1.4775,1.4775,1.4773,1.4773
EURCAD,20080108,215300,1.4774,1.4775,1.4774,1.4775
EURCAD,20080108,215400,1.4776,1.4776,1.4775,1.4776
EURCAD,20080108,215500,1.4775,1.4777,1.4775,1.4775
EURCAD,20080108,215600,1.4774,1.4775,1.4773,1.4773
EURCAD,20080108,215700,1.4772,1.4772,1.4772,1.4772
EURCAD,20080108,215800,1.4773,1.4773,1.4772,1.4772
EURCAD,20080108,215900,1.4773,1.4773,1.4773,1.4773
EURCAD,20080108,220000,1.4773,1.4773,1.4770,1.4770
EURCAD,20080108,220100,1.4769,1.4770,1.4768,1.4770
EURCAD,20080108,220200,1.4771,1.4772,1.4771,1.4772
EURCAD,20080108,220300,1.4771,1.4775,1.4771,1.4775
EURCAD,20080108,220400,1.4774,1.4775,1.4774,1.4774
EURCAD,20080108,220500,1.4773,1.4773,1.4771,1.4771
EURCAD,20080108,220600,1.4771,1.4773,1.4771,1.4773
EURCAD,20080108,220700,1.4774,1.4775,1.4774,1.4775
EURCAD,20080108,220800,1.4776,1.4777,1.4775,1.4775
EURCAD,20080108,220900,1.4776,1.4776,1.4774,1.4774
EURCAD,20080108,221000,1.4773,1.4774,1.4770,1.4774
EURCAD,20080108,221100,1.4773,1.4774,1.4772,1.4773
EURCAD,20080108,221200,1.4774,1.4780,1.4774,1.4780
EURCAD,20080108,221300,1.4781,1.4787,1.4781,1.4787
EURCAD,20080108,221400,1.4786,1.4791,1.4786,1.4791
EURCAD,20080108,221500,1.4792,1.4798,1.4792,1.4796
EURCAD,20080108,221600,1.4795,1.4801,1.4795,1.4801
EURCAD,20080108,221700,1.4802,1.4803,1.4801,1.4802
EURCAD,20080108,221800,1.4803,1.4807,1.4803,1.4806
EURCAD,20080108,221900,1.4805,1.4805,1.4802,1.4802
EURCAD,20080108,222000,1.4801,1.4802,1.4800,1.4802
EURCAD,20080108,222100,1.4801,1.4803,1.4801,1.4803
EURCAD,20080108,222200,1.4802,1.4802,1.4802,1.4802
EURCAD,20080108,222300,1.4802,1.4802,1.4800,1.4800
EURCAD,20080108,222400,1.4799,1.4799,1.4796,1.4796
EURCAD,20080108,222500,1.4797,1.4797,1.4794,1.4796
EURCAD,20080108,222600,1.4797,1.4797,1.4797,1.4797
EURCAD,20080108,222700,1.4798,1.4798,1.4797,1.4798
EURCAD,20080108,222800,1.4797,1.4797,1.4797,1.4797
EURCAD,20080108,222900,1.4797,1.4798,1.4797,1.4798
EURCAD,20080108,223000,1.4799,1.4799,1.4798,1.4799
EURCAD,20080108,223100,1.4800,1.4800,1.4799,1.4799
EURCAD,20080108,223200,1.4798,1.4799,1.4798,1.4799
EURCAD,20080108,223300,1.4798,1.4806,1.4798,1.4806
EURCAD,20080108,223400,1.4805,1.4809,1.4805,1.4809
EURCAD,20080108,223500,1.4810,1.4810,1.4807,1.4807
EURCAD,20080108,223600,1.4807,1.4807,1.4807,1.4807
EURCAD,20080108,223700,1.4808,1.4809,1.4808,1.4809
EURCAD,20080108,223800,1.4810,1.4812,1.4810,1.4812
EURCAD,20080108,223900,1.4813,1.4815,1.4811,1.4811
EURCAD,20080108,224000,1.4812,1.4812,1.4811,1.4811
EURCAD,20080108,224100,1.4810,1.4810,1.4809,1.4809
EURCAD,20080108,224200,1.4808,1.4810,1.4808,1.4809
EURCAD,20080108,224300,1.4810,1.4811,1.4810,1.4811
EURCAD,20080108,224400,1.4810,1.4813,1.4810,1.4812
EURCAD,20080108,224500,1.4811,1.4811,1.4810,1.4811
EURCAD,20080108,224600,1.4812,1.4812,1.4809,1.4809
EURCAD,20080108,224700,1.4808,1.4809,1.4808,1.4809
EURCAD,20080108,224800,1.4808,1.4809,1.4808,1.4808
EURCAD,20080108,224900,1.4809,1.4809,1.4808,1.4808
EURCAD,20080108,225000,1.4807,1.4807,1.4806,1.4806
EURCAD,20080108,225100,1.4807,1.4807,1.4806,1.4807
EURCAD,20080108,225200,1.4806,1.4806,1.4806,1.4806
EURCAD,20080108,225300,1.4806,1.4806,1.4806,1.4806
EURCAD,20080108,225400,1.4805,1.4806,1.4804,1.4806
EURCAD,20080108,225500,1.4806,1.4806,1.4806,1.4806
EURCAD,20080108,225600,1.4807,1.4810,1.4805,1.4805
EURCAD,20080108,225700,1.4806,1.4806,1.4806,1.4806
EURCAD,20080108,225800,1.4806,1.4806,1.4805,1.4805
EURCAD,20080108,225900,1.4804,1.4805,1.4804,1.4804
EURCAD,20080108,230000,1.4803,1.4803,1.4798,1.4799
EURCAD,20080108,230100,1.4798,1.4798,1.4798,1.4798
EURCAD,20080108,230200,1.4798,1.4799,1.4798,1.4798
EURCAD,20080108,230300,1.4799,1.4799,1.4799,1.4799
EURCAD,20080108,230400,1.4800,1.4800,1.4800,1.4800
EURCAD,20080108,230500,1.4800,1.4800,1.4797,1.4797
EURCAD,20080108,230600,1.4796,1.4796,1.4796,1.4796
EURCAD,20080108,230700,1.4795,1.4795,1.4795,1.4795
EURCAD,20080108,230800,1.4795,1.4795,1.4795,1.4795
EURCAD,20080108,230900,1.4795,1.4795,1.4792,1.4792
EURCAD,20080108,231000,1.4792,1.4792,1.4792,1.4792
EURCAD,20080108,231100,1.4792,1.4792,1.4790,1.4790
EURCAD,20080108,231200,1.4789,1.4789,1.4780,1.4781
EURCAD,20080108,231300,1.4780,1.4780,1.4780,1.4780
EURCAD,20080108,231400,1.4780,1.4780,1.4779,1.4780
EURCAD,20080108,231500,1.4780,1.4780,1.4780,1.4780
EURCAD,20080108,231600,1.4779,1.4779,1.4771,1.4771
EURCAD,20080108,231700,1.4770,1.4774,1.4770,1.4774
EURCAD,20080108,231800,1.4773,1.4774,1.4773,1.4773
EURCAD,20080108,231900,1.4774,1.4774,1.4772,1.4772
EURCAD,20080108,232000,1.4773,1.4773,1.4770,1.4771
EURCAD,20080108,232100,1.4772,1.4773,1.4771,1.4773
EURCAD,20080108,232200,1.4774,1.4776,1.4774,1.4776
EURCAD,20080108,232300,1.4777,1.4780,1.4777,1.4780
EURCAD,20080108,232400,1.4779,1.4779,1.4779,1.4779
EURCAD,20080108,232500,1.4778,1.4778,1.4775,1.4775
EURCAD,20080108,232700,1.4775,1.4776,1.4775,1.4776
EURCAD,20080108,232800,1.4775,1.4775,1.4772,1.4773
EURCAD,20080108,232900,1.4773,1.4773,1.4773,1.4773
EURCAD,20080108,233000,1.4772,1.4772,1.4771,1.4771
EURCAD,20080108,233100,1.4770,1.4770,1.4769,1.4770
EURCAD,20080108,233200,1.4771,1.4771,1.4769,1.4769
EURCAD,20080108,233300,1.4770,1.4770,1.4769,1.4770
EURCAD,20080108,233400,1.4769,1.4770,1.4769,1.4769
EURCAD,20080108,233500,1.4770,1.4771,1.4770,1.4771
EURCAD,20080108,233600,1.4772,1.4772,1.4772,1.4772
EURCAD,20080108,233700,1.4773,1.4774,1.4773,1.4774
EURCAD,20080108,233800,1.4775,1.4775,1.4775,1.4775
EURCAD,20080108,233900,1.4774,1.4776,1.4774,1.4776
EURCAD,20080108,234000,1.4776,1.4776,1.4776,1.4776
EURCAD,20080108,234100,1.4776,1.4776,1.4775,1.4775
EURCAD,20080108,234200,1.4774,1.4774,1.4772,1.4773
EURCAD,20080108,234300,1.4774,1.4774,1.4774,1.4774
EURCAD,20080108,234400,1.4773,1.4773,1.4771,1.4772
EURCAD,20080108,234500,1.4771,1.4771,1.4770,1.4771
EURCAD,20080108,234600,1.4770,1.4771,1.4770,1.4771
EURCAD,20080108,234700,1.4770,1.4770,1.4770,1.4770
EURCAD,20080108,234800,1.4771,1.4771,1.4770,1.4770
EURCAD,20080108,234900,1.4769,1.4769,1.4769,1.4769
EURCAD,20080108,235000,1.4768,1.4769,1.4768,1.4769
EURCAD,20080108,235100,1.4769,1.4769,1.4769,1.4769
EURCAD,20080108,235200,1.4770,1.4770,1.4770,1.4770
EURCAD,20080108,235300,1.4769,1.4770,1.4769,1.4770
EURCAD,20080108,235400,1.4771,1.4771,1.4770,1.4770
EURCAD,20080108,235500,1.4770,1.4770,1.4770,1.4770
EURCAD,20080108,235600,1.4770,1.4770,1.4770,1.4770
EURCAD,20080108,235700,1.4769,1.4769,1.4769,1.4769
EURCAD,20080108,235800,1.4769,1.4769,1.4769,1.4769
EURCAD,20080108,235900,1.4769,1.4769,1.4768,1.4769
EURCAD,20080109,000000,1.4768,1.4769,1.4768,1.4768
AUDUSD,20080108,000100,0.8726,0.8727,0.8725,0.8725
AUDUSD,20080108,000200,0.8725,0.8725,0.8725,0.8725
AUDUSD,20080108,000300,0.8725,0.8725,0.8725,0.8725
AUDUSD,20080108,000400,0.8725,0.8725,0.8725,0.8725
AUDUSD,20080108,000500,0.8725,0.8725,0.8725,0.8725
AUDUSD,20080108,000600,0.8725,0.8725,0.8725,0.8725
AUDUSD,20080108,000700,0.8725,0.8725,0.8725,0.8725
AUDUSD,20080108,000800,0.8725,0.8725,0.8725,0.8725
AUDUSD,20080108,000900,0.8725,0.8725,0.8724,0.8724
AUDUSD,20080108,001000,0.8724,0.8724,0.8724,0.8724
AUDUSD,20080108,001100,0.8724,0.8724,0.8724,0.8724
AUDUSD,20080108,001200,0.8724,0.8725,0.8724,0.8725
AUDUSD,20080108,001300,0.8725,0.8725,0.8725,0.8725
AUDUSD,20080108,001400,0.8725,0.8725,0.8725,0.8725
AUDUSD,20080108,001500,0.8724,0.8724,0.8723,0.8723
AUDUSD,20080108,001600,0.8723,0.8723,0.8723,0.8723
AUDUSD,20080108,001700,0.8723,0.8723,0.8722,0.8723
AUDUSD,20080108,001800,0.8723,0.8723,0.8723,0.8723
AUDUSD,20080108,001900,0.8723,0.8723,0.8723,0.8723
AUDUSD,20080108,002000,0.8723,0.8723,0.8723,0.8723
AUDUSD,20080108,002100,0.8723,0.8723,0.8720,0.8720
AUDUSD,20080108,002200,0.8720,0.8720,0.8718,0.8720
AUDUSD,20080108,002300,0.8721,0.8721,0.8721,0.8721
AUDUSD,20080108,002400,0.8721,0.8721,0.8721,0.8721
AUDUSD,20080108,002500,0.8721,0.8721,0.8721,0.8721
AUDUSD,20080108,002600,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080108,002700,0.8722,0.8722,0.8720,0.8720
AUDUSD,20080108,002800,0.8720,0.8720,0.8720,0.8720
AUDUSD,20080108,002900,0.8720,0.8720,0.8719,0.8719
AUDUSD,20080108,003000,0.8720,0.8720,0.8716,0.8716
AUDUSD,20080108,003100,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080108,003200,0.8716,0.8716,0.8714,0.8714
AUDUSD,20080108,003300,0.8713,0.8713,0.8702,0.8710
AUDUSD,20080108,003400,0.8709,0.8710,0.8708,0.8708
AUDUSD,20080108,003500,0.8707,0.8709,0.8707,0.8709
AUDUSD,20080108,003600,0.8709,0.8709,0.8709,0.8709
AUDUSD,20080108,003700,0.8710,0.8710,0.8710,0.8710
AUDUSD,20080108,003800,0.8711,0.8714,0.8711,0.8714
AUDUSD,20080108,003900,0.8714,0.8714,0.8713,0.8714
AUDUSD,20080108,004000,0.8715,0.8717,0.8715,0.8715
AUDUSD,20080108,004100,0.8715,0.8715,0.8714,0.8714
AUDUSD,20080108,004200,0.8714,0.8715,0.8714,0.8714
AUDUSD,20080108,004300,0.8714,0.8715,0.8714,0.8715
AUDUSD,20080108,004400,0.8716,0.8716,0.8715,0.8715
AUDUSD,20080108,004500,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080108,004600,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080108,004700,0.8715,0.8715,0.8714,0.8715
AUDUSD,20080108,004800,0.8715,0.8715,0.8714,0.8714
AUDUSD,20080108,004900,0.8714,0.8714,0.8713,0.8713
AUDUSD,20080108,005000,0.8714,0.8714,0.8713,0.8713
AUDUSD,20080108,005100,0.8713,0.8714,0.8713,0.8714
AUDUSD,20080108,005200,0.8714,0.8714,0.8713,0.8713
AUDUSD,20080108,005300,0.8713,0.8714,0.8713,0.8714
AUDUSD,20080108,005400,0.8714,0.8715,0.8714,0.8714
AUDUSD,20080108,005500,0.8715,0.8715,0.8714,0.8714
AUDUSD,20080108,005600,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080108,005700,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080108,005800,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080108,005900,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080108,010000,0.8714,0.8715,0.8714,0.8715
AUDUSD,20080108,010100,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080108,010200,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080108,010300,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080108,010400,0.8716,0.8716,0.8715,0.8715
AUDUSD,20080108,010500,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080108,010600,0.8715,0.8715,0.8714,0.8714
AUDUSD,20080108,010700,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080108,010800,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080108,010900,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080108,011000,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080108,011100,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080108,011200,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080108,011300,0.8714,0.8716,0.8714,0.8715
AUDUSD,20080108,011400,0.8716,0.8716,0.8715,0.8715
AUDUSD,20080108,011500,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080108,011600,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080108,011700,0.8715,0.8716,0.8715,0.8715
AUDUSD,20080108,011800,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080108,011900,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080108,012000,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080108,012100,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080108,012200,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080108,012300,0.8715,0.8717,0.8715,0.8717
AUDUSD,20080108,012400,0.8717,0.8718,0.8717,0.8718
AUDUSD,20080108,012500,0.8718,0.8718,0.8717,0.8717
AUDUSD,20080108,012600,0.8717,0.8717,0.8716,0.8716
AUDUSD,20080108,012700,0.8715,0.8716,0.8715,0.8716
AUDUSD,20080108,012800,0.8716,0.8720,0.8716,0.8720
AUDUSD,20080108,012900,0.8719,0.8719,0.8718,0.8718
AUDUSD,20080108,013000,0.8718,0.8718,0.8718,0.8718
AUDUSD,20080108,013100,0.8719,0.8728,0.8719,0.8723
AUDUSD,20080108,013200,0.8724,0.8729,0.8724,0.8729
AUDUSD,20080108,013300,0.8729,0.8729,0.8728,0.8728
AUDUSD,20080108,013400,0.8728,0.8728,0.8726,0.8727
AUDUSD,20080108,013500,0.8727,0.8727,0.8727,0.8727
AUDUSD,20080108,013600,0.8727,0.8727,0.8726,0.8727
AUDUSD,20080108,013700,0.8726,0.8726,0.8724,0.8725
AUDUSD,20080108,013800,0.8724,0.8725,0.8723,0.8724
AUDUSD,20080108,013900,0.8725,0.8726,0.8725,0.8726
AUDUSD,20080108,014000,0.8726,0.8729,0.8726,0.8729
AUDUSD,20080108,014100,0.8730,0.8733,0.8729,0.8733
AUDUSD,20080108,014200,0.8732,0.8732,0.8727,0.8727
AUDUSD,20080108,014300,0.8728,0.8729,0.8728,0.8729
AUDUSD,20080108,014400,0.8728,0.8730,0.8728,0.8730
AUDUSD,20080108,014500,0.8730,0.8730,0.8729,0.8730
AUDUSD,20080108,014600,0.8729,0.8729,0.8728,0.8728
AUDUSD,20080108,014700,0.8729,0.8729,0.8729,0.8729
AUDUSD,20080108,014800,0.8729,0.8729,0.8729,0.8729
AUDUSD,20080108,014900,0.8730,0.8731,0.8730,0.8731
AUDUSD,20080108,015000,0.8730,0.8731,0.8729,0.8729
AUDUSD,20080108,015100,0.8730,0.8730,0.8729,0.8729
AUDUSD,20080108,015200,0.8730,0.8731,0.8730,0.8730
AUDUSD,20080108,015300,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080108,015400,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080108,015500,0.8730,0.8732,0.8730,0.8731
AUDUSD,20080108,015600,0.8732,0.8733,0.8731,0.8733
AUDUSD,20080108,015700,0.8734,0.8735,0.8734,0.8735
AUDUSD,20080108,015800,0.8734,0.8734,0.8733,0.8733
AUDUSD,20080108,015900,0.8734,0.8734,0.8734,0.8734
AUDUSD,20080108,020000,0.8734,0.8734,0.8734,0.8734
AUDUSD,20080108,020100,0.8734,0.8735,0.8734,0.8735
AUDUSD,20080108,020200,0.8735,0.8735,0.8735,0.8735
AUDUSD,20080108,020300,0.8735,0.8735,0.8735,0.8735
AUDUSD,20080108,020400,0.8735,0.8736,0.8735,0.8736
AUDUSD,20080108,020500,0.8737,0.8739,0.8737,0.8739
AUDUSD,20080108,020600,0.8739,0.8739,0.8737,0.8737
AUDUSD,20080108,020700,0.8738,0.8739,0.8738,0.8739
AUDUSD,20080108,020800,0.8740,0.8741,0.8740,0.8741
AUDUSD,20080108,020900,0.8740,0.8744,0.8740,0.8742
AUDUSD,20080108,021000,0.8742,0.8742,0.8742,0.8742
AUDUSD,20080108,021100,0.8742,0.8743,0.8742,0.8743
AUDUSD,20080108,021200,0.8744,0.8746,0.8744,0.8744
AUDUSD,20080108,021300,0.8745,0.8745,0.8745,0.8745
AUDUSD,20080108,021400,0.8744,0.8754,0.8744,0.8751
AUDUSD,20080108,021500,0.8752,0.8754,0.8751,0.8754
AUDUSD,20080108,021600,0.8755,0.8755,0.8753,0.8755
AUDUSD,20080108,021700,0.8754,0.8754,0.8751,0.8751
AUDUSD,20080108,021800,0.8750,0.8750,0.8748,0.8749
AUDUSD,20080108,021900,0.8748,0.8748,0.8748,0.8748
AUDUSD,20080108,022000,0.8749,0.8749,0.8747,0.8748
AUDUSD,20080108,022100,0.8748,0.8748,0.8746,0.8747
AUDUSD,20080108,022200,0.8748,0.8748,0.8748,0.8748
AUDUSD,20080108,022300,0.8748,0.8749,0.8747,0.8747
AUDUSD,20080108,022400,0.8746,0.8747,0.8743,0.8746
AUDUSD,20080108,022500,0.8747,0.8747,0.8744,0.8745
AUDUSD,20080108,022600,0.8745,0.8745,0.8745,0.8745
AUDUSD,20080108,022700,0.8746,0.8746,0.8745,0.8746
AUDUSD,20080108,022800,0.8746,0.8746,0.8745,0.8746
AUDUSD,20080108,022900,0.8746,0.8747,0.8746,0.8746
AUDUSD,20080108,023000,0.8746,0.8746,0.8746,0.8746
AUDUSD,20080108,023100,0.8746,0.8747,0.8746,0.8747
AUDUSD,20080108,023200,0.8747,0.8747,0.8746,0.8746
AUDUSD,20080108,023300,0.8746,0.8746,0.8745,0.8745
AUDUSD,20080108,023400,0.8744,0.8746,0.8744,0.8745
AUDUSD,20080108,023500,0.8745,0.8745,0.8745,0.8745
AUDUSD,20080108,023600,0.8745,0.8745,0.8745,0.8745
AUDUSD,20080108,023700,0.8745,0.8747,0.8745,0.8746
AUDUSD,20080108,023800,0.8747,0.8747,0.8746,0.8746
AUDUSD,20080108,023900,0.8745,0.8745,0.8744,0.8744
AUDUSD,20080108,024000,0.8743,0.8743,0.8743,0.8743
AUDUSD,20080108,024100,0.8743,0.8743,0.8743,0.8743
AUDUSD,20080108,024200,0.8743,0.8744,0.8743,0.8743
AUDUSD,20080108,024300,0.8744,0.8744,0.8743,0.8744
AUDUSD,20080108,024400,0.8743,0.8743,0.8743,0.8743
AUDUSD,20080108,024500,0.8743,0.8744,0.8743,0.8744
AUDUSD,20080108,024600,0.8744,0.8744,0.8744,0.8744
AUDUSD,20080108,024700,0.8744,0.8745,0.8744,0.8745
AUDUSD,20080108,024800,0.8745,0.8748,0.8745,0.8748
AUDUSD,20080108,024900,0.8748,0.8748,0.8747,0.8748
AUDUSD,20080108,025000,0.8749,0.8751,0.8749,0.8751
AUDUSD,20080108,025100,0.8751,0.8751,0.8751,0.8751
AUDUSD,20080108,025200,0.8751,0.8751,0.8751,0.8751
AUDUSD,20080108,025300,0.8752,0.8754,0.8752,0.8754
AUDUSD,20080108,025400,0.8754,0.8755,0.8754,0.8755
AUDUSD,20080108,025500,0.8755,0.8755,0.8754,0.8754
AUDUSD,20080108,025600,0.8754,0.8754,0.8752,0.8752
AUDUSD,20080108,025700,0.8753,0.8753,0.8753,0.8753
AUDUSD,20080108,025800,0.8754,0.8754,0.8753,0.8754
AUDUSD,20080108,025900,0.8753,0.8753,0.8753,0.8753
AUDUSD,20080108,030000,0.8753,0.8754,0.8753,0.8753
AUDUSD,20080108,030100,0.8753,0.8753,0.8753,0.8753
AUDUSD,20080108,030200,0.8753,0.8756,0.8753,0.8756
AUDUSD,20080108,030300,0.8756,0.8758,0.8756,0.8758
AUDUSD,20080108,030400,0.8758,0.8758,0.8758,0.8758
AUDUSD,20080108,030500,0.8758,0.8758,0.8757,0.8758
AUDUSD,20080108,030600,0.8758,0.8758,0.8758,0.8758
AUDUSD,20080108,030700,0.8758,0.8758,0.8757,0.8757
AUDUSD,20080108,030800,0.8756,0.8756,0.8755,0.8755
AUDUSD,20080108,030900,0.8755,0.8756,0.8755,0.8756
AUDUSD,20080108,031000,0.8755,0.8755,0.8754,0.8755
AUDUSD,20080108,031100,0.8756,0.8758,0.8756,0.8758
AUDUSD,20080108,031200,0.8758,0.8759,0.8758,0.8759
AUDUSD,20080108,031300,0.8760,0.8760,0.8759,0.8760
AUDUSD,20080108,031400,0.8760,0.8761,0.8760,0.8761
AUDUSD,20080108,031500,0.8762,0.8764,0.8761,0.8761
AUDUSD,20080108,031600,0.8760,0.8761,0.8760,0.8761
AUDUSD,20080108,031700,0.8761,0.8762,0.8760,0.8762
AUDUSD,20080108,031800,0.8762,0.8762,0.8761,0.8761
AUDUSD,20080108,031900,0.8760,0.8761,0.8760,0.8761
AUDUSD,20080108,032100,0.8760,0.8760,0.8760,0.8760
AUDUSD,20080108,032200,0.8759,0.8759,0.8757,0.8757
AUDUSD,20080108,032300,0.8756,0.8756,0.8746,0.8754
AUDUSD,20080108,032400,0.8753,0.8754,0.8753,0.8753
AUDUSD,20080108,032500,0.8753,0.8753,0.8753,0.8753
AUDUSD,20080108,032600,0.8753,0.8754,0.8753,0.8754
AUDUSD,20080108,032700,0.8754,0.8754,0.8754,0.8754
AUDUSD,20080108,032800,0.8754,0.8755,0.8754,0.8754
AUDUSD,20080108,032900,0.8755,0.8755,0.8753,0.8753
AUDUSD,20080108,033000,0.8753,0.8753,0.8752,0.8753
AUDUSD,20080108,033100,0.8753,0.8753,0.8752,0.8752
AUDUSD,20080108,033200,0.8752,0.8753,0.8752,0.8753
AUDUSD,20080108,033300,0.8753,0.8753,0.8752,0.8753
AUDUSD,20080108,033400,0.8753,0.8753,0.8752,0.8752
AUDUSD,20080108,033500,0.8752,0.8752,0.8752,0.8752
AUDUSD,20080108,033600,0.8752,0.8752,0.8752,0.8752
AUDUSD,20080108,033700,0.8753,0.8753,0.8753,0.8753
AUDUSD,20080108,033800,0.8753,0.8753,0.8753,0.8753
AUDUSD,20080108,033900,0.8753,0.8754,0.8753,0.8754
AUDUSD,20080108,034000,0.8754,0.8754,0.8753,0.8753
AUDUSD,20080108,034100,0.8753,0.8754,0.8753,0.8754
AUDUSD,20080108,034200,0.8754,0.8755,0.8754,0.8755
AUDUSD,20080108,034300,0.8755,0.8756,0.8755,0.8756
AUDUSD,20080108,034400,0.8757,0.8757,0.8756,0.8756
AUDUSD,20080108,034500,0.8756,0.8757,0.8756,0.8757
AUDUSD,20080108,034600,0.8757,0.8758,0.8757,0.8758
AUDUSD,20080108,034700,0.8758,0.8758,0.8757,0.8758
AUDUSD,20080108,034800,0.8758,0.8759,0.8758,0.8759
AUDUSD,20080108,034900,0.8760,0.8760,0.8760,0.8760
AUDUSD,20080108,035000,0.8760,0.8760,0.8760,0.8760
AUDUSD,20080108,035100,0.8760,0.8760,0.8760,0.8760
AUDUSD,20080108,035200,0.8760,0.8760,0.8760,0.8760
AUDUSD,20080108,035300,0.8761,0.8761,0.8761,0.8761
AUDUSD,20080108,035400,0.8761,0.8761,0.8760,0.8761
AUDUSD,20080108,035500,0.8762,0.8764,0.8762,0.8764
AUDUSD,20080108,035600,0.8763,0.8764,0.8763,0.8763
AUDUSD,20080108,035700,0.8763,0.8763,0.8762,0.8763
AUDUSD,20080108,035800,0.8763,0.8763,0.8762,0.8763
AUDUSD,20080108,035900,0.8763,0.8764,0.8762,0.8764
AUDUSD,20080108,040000,0.8763,0.8764,0.8763,0.8763
AUDUSD,20080108,040100,0.8764,0.8765,0.8764,0.8765
AUDUSD,20080108,040200,0.8766,0.8767,0.8766,0.8766
AUDUSD,20080108,040300,0.8765,0.8767,0.8765,0.8766
AUDUSD,20080108,040400,0.8766,0.8768,0.8766,0.8767
AUDUSD,20080108,040500,0.8767,0.8767,0.8766,0.8766
AUDUSD,20080108,040600,0.8765,0.8767,0.8765,0.8766
AUDUSD,20080108,040700,0.8766,0.8766,0.8765,0.8766
AUDUSD,20080108,040800,0.8766,0.8767,0.8766,0.8767
AUDUSD,20080108,040900,0.8767,0.8768,0.8766,0.8768
AUDUSD,20080108,041000,0.8767,0.8771,0.8767,0.8770
AUDUSD,20080108,041100,0.8771,0.8775,0.8770,0.8770
AUDUSD,20080108,041200,0.8771,0.8771,0.8767,0.8767
AUDUSD,20080108,041300,0.8768,0.8769,0.8767,0.8769
AUDUSD,20080108,041400,0.8769,0.8769,0.8767,0.8769
AUDUSD,20080108,041500,0.8768,0.8768,0.8767,0.8768
AUDUSD,20080108,041600,0.8768,0.8769,0.8768,0.8769
AUDUSD,20080108,041700,0.8769,0.8770,0.8769,0.8770
AUDUSD,20080108,041800,0.8771,0.8771,0.8771,0.8771
AUDUSD,20080108,041900,0.8771,0.8772,0.8771,0.8771
AUDUSD,20080108,042000,0.8771,0.8773,0.8771,0.8773
AUDUSD,20080108,042100,0.8773,0.8774,0.8773,0.8774
AUDUSD,20080108,042200,0.8774,0.8777,0.8774,0.8776
AUDUSD,20080108,042300,0.8776,0.8779,0.8776,0.8779
AUDUSD,20080108,042400,0.8778,0.8781,0.8778,0.8778
AUDUSD,20080108,042500,0.8777,0.8777,0.8776,0.8777
AUDUSD,20080108,042600,0.8778,0.8783,0.8777,0.8783
AUDUSD,20080108,042700,0.8782,0.8782,0.8779,0.8779
AUDUSD,20080108,042800,0.8780,0.8782,0.8780,0.8781
AUDUSD,20080108,042900,0.8781,0.8782,0.8781,0.8781
AUDUSD,20080108,043000,0.8780,0.8782,0.8780,0.8782
AUDUSD,20080108,043100,0.8782,0.8783,0.8782,0.8782
AUDUSD,20080108,043200,0.8782,0.8782,0.8782,0.8782
AUDUSD,20080108,043300,0.8783,0.8784,0.8783,0.8784
AUDUSD,20080108,043400,0.8785,0.8789,0.8785,0.8786
AUDUSD,20080108,043500,0.8785,0.8787,0.8785,0.8785
AUDUSD,20080108,043600,0.8786,0.8789,0.8786,0.8789
AUDUSD,20080108,043700,0.8788,0.8789,0.8787,0.8788
AUDUSD,20080108,043800,0.8788,0.8788,0.8787,0.8787
AUDUSD,20080108,043900,0.8787,0.8789,0.8787,0.8787
AUDUSD,20080108,044000,0.8786,0.8786,0.8784,0.8784
AUDUSD,20080108,044100,0.8785,0.8785,0.8782,0.8783
AUDUSD,20080108,044200,0.8784,0.8785,0.8783,0.8784
AUDUSD,20080108,044300,0.8783,0.8783,0.8783,0.8783
AUDUSD,20080108,044400,0.8783,0.8785,0.8783,0.8785
AUDUSD,20080108,044500,0.8784,0.8784,0.8781,0.8781
AUDUSD,20080108,044600,0.8781,0.8781,0.8780,0.8781
AUDUSD,20080108,044700,0.8782,0.8782,0.8781,0.8781
AUDUSD,20080108,044800,0.8781,0.8782,0.8781,0.8781
AUDUSD,20080108,044900,0.8781,0.8781,0.8780,0.8780
AUDUSD,20080108,045000,0.8779,0.8779,0.8777,0.8778
AUDUSD,20080108,045100,0.8777,0.8777,0.8776,0.8777
AUDUSD,20080108,045200,0.8778,0.8778,0.8778,0.8778
AUDUSD,20080108,045300,0.8777,0.8778,0.8777,0.8778
AUDUSD,20080108,045400,0.8778,0.8779,0.8777,0.8777
AUDUSD,20080108,045500,0.8777,0.8777,0.8776,0.8776
AUDUSD,20080108,045600,0.8776,0.8776,0.8775,0.8775
AUDUSD,20080108,045700,0.8775,0.8776,0.8775,0.8775
AUDUSD,20080108,045800,0.8774,0.8775,0.8772,0.8773
AUDUSD,20080108,045900,0.8773,0.8776,0.8772,0.8776
AUDUSD,20080108,050000,0.8776,0.8779,0.8776,0.8778
AUDUSD,20080108,050100,0.8778,0.8778,0.8777,0.8777
AUDUSD,20080108,050200,0.8777,0.8778,0.8776,0.8777
AUDUSD,20080108,050300,0.8778,0.8779,0.8778,0.8779
AUDUSD,20080108,050400,0.8780,0.8782,0.8780,0.8782
AUDUSD,20080108,050500,0.8783,0.8783,0.8781,0.8783
AUDUSD,20080108,050600,0.8782,0.8782,0.8782,0.8782
AUDUSD,20080108,050700,0.8782,0.8782,0.8781,0.8782
AUDUSD,20080108,050800,0.8781,0.8781,0.8781,0.8781
AUDUSD,20080108,050900,0.8781,0.8781,0.8781,0.8781
AUDUSD,20080108,051000,0.8781,0.8783,0.8781,0.8783
AUDUSD,20080108,051100,0.8783,0.8783,0.8782,0.8782
AUDUSD,20080108,051200,0.8782,0.8782,0.8781,0.8781
AUDUSD,20080108,051300,0.8780,0.8780,0.8779,0.8779
AUDUSD,20080108,051400,0.8779,0.8779,0.8776,0.8776
AUDUSD,20080108,051500,0.8777,0.8777,0.8776,0.8777
AUDUSD,20080108,051600,0.8777,0.8777,0.8776,0.8777
AUDUSD,20080108,051700,0.8777,0.8778,0.8777,0.8778
AUDUSD,20080108,051800,0.8778,0.8778,0.8777,0.8777
AUDUSD,20080108,051900,0.8777,0.8777,0.8776,0.8776
AUDUSD,20080108,052000,0.8776,0.8777,0.8776,0.8776
AUDUSD,20080108,052100,0.8775,0.8776,0.8775,0.8775
AUDUSD,20080108,052200,0.8774,0.8775,0.8774,0.8774
AUDUSD,20080108,052300,0.8774,0.8776,0.8774,0.8776
AUDUSD,20080108,052400,0.8777,0.8779,0.8777,0.8777
AUDUSD,20080108,052500,0.8777,0.8777,0.8776,0.8776
AUDUSD,20080108,052600,0.8776,0.8776,0.8776,0.8776
AUDUSD,20080108,052700,0.8775,0.8777,0.8775,0.8777
AUDUSD,20080108,052800,0.8776,0.8776,0.8774,0.8774
AUDUSD,20080108,052900,0.8775,0.8775,0.8774,0.8774
AUDUSD,20080108,053000,0.8774,0.8776,0.8774,0.8776
AUDUSD,20080108,053100,0.8775,0.8776,0.8775,0.8776
AUDUSD,20080108,053200,0.8776,0.8777,0.8776,0.8777
AUDUSD,20080108,053300,0.8778,0.8778,0.8778,0.8778
AUDUSD,20080108,053400,0.8778,0.8778,0.8776,0.8777
AUDUSD,20080108,053500,0.8777,0.8777,0.8776,0.8776
AUDUSD,20080108,053600,0.8776,0.8776,0.8776,0.8776
AUDUSD,20080108,053700,0.8776,0.8776,0.8775,0.8776
AUDUSD,20080108,053800,0.8775,0.8775,0.8773,0.8773
AUDUSD,20080108,053900,0.8774,0.8774,0.8773,0.8773
AUDUSD,20080108,054000,0.8774,0.8774,0.8773,0.8773
AUDUSD,20080108,054100,0.8774,0.8774,0.8773,0.8774
AUDUSD,20080108,054200,0.8774,0.8775,0.8772,0.8773
AUDUSD,20080108,054300,0.8772,0.8772,0.8771,0.8772
AUDUSD,20080108,054400,0.8772,0.8772,0.8771,0.8772
AUDUSD,20080108,054500,0.8772,0.8772,0.8771,0.8772
AUDUSD,20080108,054600,0.8772,0.8772,0.8772,0.8772
AUDUSD,20080108,054700,0.8772,0.8772,0.8768,0.8769
AUDUSD,20080108,054800,0.8769,0.8769,0.8767,0.8767
AUDUSD,20080108,054900,0.8768,0.8768,0.8767,0.8767
AUDUSD,20080108,055000,0.8766,0.8768,0.8766,0.8767
AUDUSD,20080108,055100,0.8767,0.8768,0.8767,0.8767
AUDUSD,20080108,055200,0.8768,0.8768,0.8766,0.8766
AUDUSD,20080108,055300,0.8766,0.8767,0.8766,0.8767
AUDUSD,20080108,055400,0.8767,0.8769,0.8767,0.8769
AUDUSD,20080108,055500,0.8768,0.8769,0.8768,0.8769
AUDUSD,20080108,055600,0.8768,0.8768,0.8768,0.8768
AUDUSD,20080108,055700,0.8767,0.8768,0.8767,0.8768
AUDUSD,20080108,055800,0.8768,0.8768,0.8768,0.8768
AUDUSD,20080108,055900,0.8768,0.8768,0.8768,0.8768
AUDUSD,20080108,060000,0.8769,0.8769,0.8768,0.8768
AUDUSD,20080108,060100,0.8768,0.8768,0.8768,0.8768
AUDUSD,20080108,060200,0.8768,0.8769,0.8768,0.8769
AUDUSD,20080108,060300,0.8769,0.8770,0.8768,0.8769
AUDUSD,20080108,060400,0.8769,0.8769,0.8769,0.8769
AUDUSD,20080108,060500,0.8769,0.8769,0.8769,0.8769
AUDUSD,20080108,060600,0.8769,0.8769,0.8769,0.8769
AUDUSD,20080108,060700,0.8770,0.8772,0.8770,0.8772
AUDUSD,20080108,060800,0.8772,0.8773,0.8772,0.8773
AUDUSD,20080108,060900,0.8773,0.8773,0.8772,0.8772
AUDUSD,20080108,061000,0.8773,0.8773,0.8771,0.8771
AUDUSD,20080108,061100,0.8772,0.8772,0.8772,0.8772
AUDUSD,20080108,061200,0.8771,0.8771,0.8771,0.8771
AUDUSD,20080108,061300,0.8771,0.8771,0.8770,0.8771
AUDUSD,20080108,061400,0.8771,0.8771,0.8770,0.8770
AUDUSD,20080108,061500,0.8769,0.8770,0.8769,0.8769
AUDUSD,20080108,061600,0.8770,0.8770,0.8769,0.8770
AUDUSD,20080108,061700,0.8770,0.8771,0.8770,0.8770
AUDUSD,20080108,061800,0.8771,0.8772,0.8771,0.8771
AUDUSD,20080108,061900,0.8770,0.8770,0.8767,0.8768
AUDUSD,20080108,062000,0.8768,0.8768,0.8768,0.8768
AUDUSD,20080108,062100,0.8768,0.8768,0.8767,0.8767
AUDUSD,20080108,062200,0.8768,0.8768,0.8768,0.8768
AUDUSD,20080108,062300,0.8768,0.8768,0.8767,0.8767
AUDUSD,20080108,062400,0.8767,0.8769,0.8767,0.8769
AUDUSD,20080108,062500,0.8769,0.8771,0.8769,0.8771
AUDUSD,20080108,062600,0.8771,0.8772,0.8771,0.8772
AUDUSD,20080108,062700,0.8771,0.8773,0.8771,0.8772
AUDUSD,20080108,062800,0.8772,0.8773,0.8772,0.8773
AUDUSD,20080108,062900,0.8773,0.8774,0.8772,0.8772
AUDUSD,20080108,063000,0.8772,0.8773,0.8772,0.8773
AUDUSD,20080108,063100,0.8772,0.8772,0.8771,0.8772
AUDUSD,20080108,063200,0.8772,0.8772,0.8771,0.8771
AUDUSD,20080108,063300,0.8772,0.8772,0.8772,0.8772
AUDUSD,20080108,063400,0.8772,0.8772,0.8772,0.8772
AUDUSD,20080108,063500,0.8772,0.8773,0.8772,0.8773
AUDUSD,20080108,063600,0.8773,0.8774,0.8773,0.8774
AUDUSD,20080108,063700,0.8773,0.8773,0.8772,0.8772
AUDUSD,20080108,063800,0.8771,0.8771,0.8771,0.8771
AUDUSD,20080108,063900,0.8771,0.8771,0.8771,0.8771
AUDUSD,20080108,064000,0.8771,0.8771,0.8771,0.8771
AUDUSD,20080108,064100,0.8771,0.8771,0.8770,0.8770
AUDUSD,20080108,064200,0.8770,0.8770,0.8769,0.8769
AUDUSD,20080108,064300,0.8769,0.8769,0.8769,0.8769
AUDUSD,20080108,064400,0.8769,0.8769,0.8769,0.8769
AUDUSD,20080108,064500,0.8770,0.8770,0.8770,0.8770
AUDUSD,20080108,064600,0.8770,0.8770,0.8770,0.8770
AUDUSD,20080108,064700,0.8770,0.8770,0.8770,0.8770
AUDUSD,20080108,064800,0.8770,0.8770,0.8770,0.8770
AUDUSD,20080108,064900,0.8769,0.8769,0.8769,0.8769
AUDUSD,20080108,065000,0.8769,0.8769,0.8769,0.8769
AUDUSD,20080108,065100,0.8768,0.8768,0.8767,0.8768
AUDUSD,20080108,065200,0.8768,0.8768,0.8768,0.8768
AUDUSD,20080108,065300,0.8768,0.8768,0.8767,0.8767
AUDUSD,20080108,065400,0.8768,0.8768,0.8767,0.8767
AUDUSD,20080108,065500,0.8767,0.8767,0.8765,0.8765
AUDUSD,20080108,065600,0.8765,0.8766,0.8765,0.8766
AUDUSD,20080108,065700,0.8765,0.8766,0.8765,0.8765
AUDUSD,20080108,065800,0.8765,0.8767,0.8765,0.8767
AUDUSD,20080108,065900,0.8766,0.8766,0.8766,0.8766
AUDUSD,20080108,070000,0.8766,0.8766,0.8765,0.8765
AUDUSD,20080108,070100,0.8765,0.8765,0.8764,0.8764
AUDUSD,20080108,070200,0.8764,0.8764,0.8764,0.8764
AUDUSD,20080108,070300,0.8763,0.8763,0.8763,0.8763
AUDUSD,20080108,070400,0.8763,0.8766,0.8763,0.8766
AUDUSD,20080108,070500,0.8766,0.8767,0.8766,0.8767
AUDUSD,20080108,070600,0.8767,0.8767,0.8767,0.8767
AUDUSD,20080108,070700,0.8767,0.8769,0.8767,0.8769
AUDUSD,20080108,070800,0.8770,0.8771,0.8770,0.8771
AUDUSD,20080108,070900,0.8770,0.8772,0.8770,0.8771
AUDUSD,20080108,071000,0.8771,0.8771,0.8770,0.8771
AUDUSD,20080108,071100,0.8771,0.8771,0.8770,0.8770
AUDUSD,20080108,071200,0.8771,0.8771,0.8771,0.8771
AUDUSD,20080108,071300,0.8771,0.8772,0.8771,0.8771
AUDUSD,20080108,071400,0.8772,0.8773,0.8771,0.8772
AUDUSD,20080108,071500,0.8771,0.8772,0.8771,0.8771
AUDUSD,20080108,071600,0.8772,0.8772,0.8772,0.8772
AUDUSD,20080108,071700,0.8772,0.8774,0.8772,0.8774
AUDUSD,20080108,071800,0.8774,0.8777,0.8774,0.8777
AUDUSD,20080108,071900,0.8777,0.8777,0.8776,0.8776
AUDUSD,20080108,072000,0.8776,0.8776,0.8775,0.8775
AUDUSD,20080108,072100,0.8775,0.8776,0.8775,0.8775
AUDUSD,20080108,072200,0.8776,0.8776,0.8773,0.8773
AUDUSD,20080108,072300,0.8774,0.8774,0.8771,0.8771
AUDUSD,20080108,072400,0.8771,0.8771,0.8770,0.8770
AUDUSD,20080108,072500,0.8771,0.8772,0.8771,0.8772
AUDUSD,20080108,072600,0.8772,0.8772,0.8772,0.8772
AUDUSD,20080108,072700,0.8772,0.8773,0.8772,0.8773
AUDUSD,20080108,072800,0.8773,0.8774,0.8773,0.8774
AUDUSD,20080108,072900,0.8775,0.8775,0.8774,0.8774
AUDUSD,20080108,073000,0.8774,0.8774,0.8773,0.8773
AUDUSD,20080108,073100,0.8773,0.8773,0.8773,0.8773
AUDUSD,20080108,073200,0.8774,0.8776,0.8774,0.8776
AUDUSD,20080108,073300,0.8777,0.8777,0.8777,0.8777
AUDUSD,20080108,073400,0.8777,0.8777,0.8775,0.8776
AUDUSD,20080108,073500,0.8776,0.8779,0.8776,0.8779
AUDUSD,20080108,073600,0.8778,0.8778,0.8776,0.8776
AUDUSD,20080108,073700,0.8776,0.8776,0.8775,0.8775
AUDUSD,20080108,073800,0.8775,0.8775,0.8773,0.8773
AUDUSD,20080108,073900,0.8772,0.8773,0.8772,0.8773
AUDUSD,20080108,074000,0.8772,0.8774,0.8772,0.8774
AUDUSD,20080108,074100,0.8774,0.8774,0.8774,0.8774
AUDUSD,20080108,074200,0.8774,0.8774,0.8773,0.8773
AUDUSD,20080108,074300,0.8773,0.8773,0.8773,0.8773
AUDUSD,20080108,074400,0.8773,0.8773,0.8773,0.8773
AUDUSD,20080108,074500,0.8772,0.8773,0.8772,0.8773
AUDUSD,20080108,074600,0.8773,0.8773,0.8773,0.8773
AUDUSD,20080108,074700,0.8773,0.8774,0.8773,0.8773
AUDUSD,20080108,074800,0.8773,0.8773,0.8773,0.8773
AUDUSD,20080108,074900,0.8773,0.8773,0.8773,0.8773
AUDUSD,20080108,075000,0.8773,0.8773,0.8772,0.8772
AUDUSD,20080108,075100,0.8772,0.8772,0.8772,0.8772
AUDUSD,20080108,075200,0.8771,0.8772,0.8771,0.8772
AUDUSD,20080108,075300,0.8772,0.8772,0.8772,0.8772
AUDUSD,20080108,075400,0.8773,0.8776,0.8773,0.8776
AUDUSD,20080108,075500,0.8777,0.8778,0.8777,0.8778
AUDUSD,20080108,075600,0.8778,0.8779,0.8778,0.8779
AUDUSD,20080108,075700,0.8780,0.8783,0.8780,0.8783
AUDUSD,20080108,075800,0.8784,0.8786,0.8784,0.8786
AUDUSD,20080108,075900,0.8785,0.8787,0.8784,0.8786
AUDUSD,20080108,080000,0.8786,0.8787,0.8786,0.8786
AUDUSD,20080108,080100,0.8787,0.8787,0.8786,0.8786
AUDUSD,20080108,080200,0.8786,0.8788,0.8785,0.8788
AUDUSD,20080108,080300,0.8787,0.8790,0.8787,0.8790
AUDUSD,20080108,080400,0.8790,0.8792,0.8789,0.8791
AUDUSD,20080108,080500,0.8791,0.8791,0.8787,0.8787
AUDUSD,20080108,080600,0.8786,0.8786,0.8784,0.8785
AUDUSD,20080108,080700,0.8786,0.8788,0.8786,0.8788
AUDUSD,20080108,080800,0.8788,0.8789,0.8788,0.8789
AUDUSD,20080108,080900,0.8788,0.8789,0.8788,0.8789
AUDUSD,20080108,081000,0.8789,0.8791,0.8789,0.8791
AUDUSD,20080108,081100,0.8791,0.8792,0.8790,0.8791
AUDUSD,20080108,081200,0.8791,0.8791,0.8789,0.8789
AUDUSD,20080108,081300,0.8789,0.8789,0.8784,0.8784
AUDUSD,20080108,081400,0.8782,0.8782,0.8777,0.8777
AUDUSD,20080108,081500,0.8778,0.8779,0.8778,0.8779
AUDUSD,20080108,081600,0.8779,0.8779,0.8776,0.8776
AUDUSD,20080108,081700,0.8775,0.8778,0.8774,0.8778
AUDUSD,20080108,081800,0.8779,0.8779,0.8777,0.8779
AUDUSD,20080108,081900,0.8780,0.8782,0.8780,0.8782
AUDUSD,20080108,082000,0.8782,0.8783,0.8782,0.8783
AUDUSD,20080108,082100,0.8783,0.8783,0.8780,0.8780
AUDUSD,20080108,082200,0.8780,0.8780,0.8777,0.8777
AUDUSD,20080108,082300,0.8776,0.8777,0.8776,0.8777
AUDUSD,20080108,082400,0.8776,0.8777,0.8776,0.8777
AUDUSD,20080108,082500,0.8778,0.8778,0.8777,0.8777
AUDUSD,20080108,082600,0.8776,0.8779,0.8776,0.8779
AUDUSD,20080108,082700,0.8780,0.8784,0.8780,0.8783
AUDUSD,20080108,082800,0.8784,0.8784,0.8782,0.8782
AUDUSD,20080108,082900,0.8781,0.8781,0.8777,0.8780
AUDUSD,20080108,083000,0.8781,0.8783,0.8781,0.8782
AUDUSD,20080108,083100,0.8783,0.8787,0.8783,0.8784
AUDUSD,20080108,083200,0.8784,0.8785,0.8781,0.8781
AUDUSD,20080108,083300,0.8782,0.8783,0.8782,0.8783
AUDUSD,20080108,083400,0.8782,0.8782,0.8782,0.8782
AUDUSD,20080108,083500,0.8783,0.8784,0.8783,0.8784
AUDUSD,20080108,083600,0.8784,0.8785,0.8784,0.8785
AUDUSD,20080108,083700,0.8786,0.8786,0.8785,0.8785
AUDUSD,20080108,083800,0.8785,0.8786,0.8785,0.8786
AUDUSD,20080108,083900,0.8785,0.8787,0.8785,0.8785
AUDUSD,20080108,084000,0.8785,0.8788,0.8785,0.8788
AUDUSD,20080108,084100,0.8787,0.8788,0.8787,0.8788
AUDUSD,20080108,084200,0.8788,0.8790,0.8788,0.8789
AUDUSD,20080108,084300,0.8789,0.8789,0.8788,0.8788
AUDUSD,20080108,084400,0.8789,0.8789,0.8789,0.8789
AUDUSD,20080108,084500,0.8789,0.8789,0.8787,0.8788
AUDUSD,20080108,084600,0.8788,0.8788,0.8788,0.8788
AUDUSD,20080108,084700,0.8789,0.8790,0.8787,0.8787
AUDUSD,20080108,084800,0.8788,0.8789,0.8787,0.8787
AUDUSD,20080108,084900,0.8787,0.8787,0.8785,0.8787
AUDUSD,20080108,085000,0.8787,0.8787,0.8787,0.8787
AUDUSD,20080108,085100,0.8788,0.8790,0.8788,0.8789
AUDUSD,20080108,085200,0.8789,0.8790,0.8789,0.8789
AUDUSD,20080108,085300,0.8789,0.8789,0.8788,0.8788
AUDUSD,20080108,085400,0.8788,0.8788,0.8787,0.8788
AUDUSD,20080108,085500,0.8788,0.8788,0.8787,0.8787
AUDUSD,20080108,085600,0.8787,0.8787,0.8786,0.8786
AUDUSD,20080108,085700,0.8786,0.8788,0.8786,0.8788
AUDUSD,20080108,085800,0.8789,0.8789,0.8787,0.8787
AUDUSD,20080108,085900,0.8788,0.8788,0.8787,0.8788
AUDUSD,20080108,090000,0.8789,0.8789,0.8789,0.8789
AUDUSD,20080108,090100,0.8788,0.8789,0.8786,0.8788
AUDUSD,20080108,090200,0.8787,0.8787,0.8787,0.8787
AUDUSD,20080108,090300,0.8786,0.8786,0.8782,0.8784
AUDUSD,20080108,090400,0.8783,0.8784,0.8783,0.8783
AUDUSD,20080108,090500,0.8782,0.8782,0.8780,0.8781
AUDUSD,20080108,090600,0.8782,0.8784,0.8782,0.8783
AUDUSD,20080108,090700,0.8784,0.8784,0.8781,0.8782
AUDUSD,20080108,090800,0.8781,0.8781,0.8780,0.8780
AUDUSD,20080108,090900,0.8781,0.8781,0.8776,0.8776
AUDUSD,20080108,091000,0.8777,0.8779,0.8777,0.8778
AUDUSD,20080108,091100,0.8777,0.8778,0.8775,0.8775
AUDUSD,20080108,091200,0.8776,0.8777,0.8776,0.8777
AUDUSD,20080108,091300,0.8777,0.8779,0.8777,0.8778
AUDUSD,20080108,091400,0.8779,0.8780,0.8779,0.8779
AUDUSD,20080108,091500,0.8780,0.8785,0.8780,0.8784
AUDUSD,20080108,091600,0.8785,0.8785,0.8784,0.8784
AUDUSD,20080108,091700,0.8785,0.8786,0.8784,0.8786
AUDUSD,20080108,091800,0.8787,0.8789,0.8786,0.8788
AUDUSD,20080108,091900,0.8788,0.8789,0.8788,0.8788
AUDUSD,20080108,092000,0.8789,0.8793,0.8788,0.8793
AUDUSD,20080108,092100,0.8793,0.8793,0.8788,0.8788
AUDUSD,20080108,092200,0.8788,0.8789,0.8787,0.8789
AUDUSD,20080108,092300,0.8789,0.8789,0.8789,0.8789
AUDUSD,20080108,092400,0.8788,0.8788,0.8787,0.8787
AUDUSD,20080108,092500,0.8787,0.8787,0.8786,0.8786
AUDUSD,20080108,092600,0.8787,0.8787,0.8786,0.8787
AUDUSD,20080108,092700,0.8787,0.8787,0.8787,0.8787
AUDUSD,20080108,092800,0.8786,0.8787,0.8786,0.8786
AUDUSD,20080108,092900,0.8787,0.8787,0.8786,0.8786
AUDUSD,20080108,093000,0.8787,0.8790,0.8787,0.8790
AUDUSD,20080108,093100,0.8789,0.8789,0.8788,0.8789
AUDUSD,20080108,093200,0.8788,0.8790,0.8788,0.8790
AUDUSD,20080108,093300,0.8791,0.8792,0.8790,0.8792
AUDUSD,20080108,093400,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080108,093500,0.8791,0.8794,0.8791,0.8794
AUDUSD,20080108,093600,0.8795,0.8797,0.8794,0.8797
AUDUSD,20080108,093700,0.8797,0.8797,0.8794,0.8794
AUDUSD,20080108,093800,0.8795,0.8797,0.8794,0.8797
AUDUSD,20080108,093900,0.8797,0.8797,0.8794,0.8794
AUDUSD,20080108,094000,0.8794,0.8795,0.8794,0.8794
AUDUSD,20080108,094100,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080108,094200,0.8794,0.8794,0.8793,0.8793
AUDUSD,20080108,094300,0.8792,0.8792,0.8791,0.8791
AUDUSD,20080108,094400,0.8791,0.8792,0.8791,0.8791
AUDUSD,20080108,094500,0.8791,0.8793,0.8791,0.8792
AUDUSD,20080108,094600,0.8792,0.8792,0.8791,0.8791
AUDUSD,20080108,094700,0.8791,0.8791,0.8790,0.8791
AUDUSD,20080108,094800,0.8790,0.8791,0.8790,0.8790
AUDUSD,20080108,094900,0.8790,0.8790,0.8789,0.8789
AUDUSD,20080108,095000,0.8789,0.8790,0.8789,0.8790
AUDUSD,20080108,095100,0.8789,0.8790,0.8789,0.8790
AUDUSD,20080108,095200,0.8789,0.8790,0.8789,0.8789
AUDUSD,20080108,095300,0.8789,0.8789,0.8789,0.8789
AUDUSD,20080108,095400,0.8789,0.8789,0.8789,0.8789
AUDUSD,20080108,095500,0.8788,0.8788,0.8788,0.8788
AUDUSD,20080108,095600,0.8789,0.8789,0.8788,0.8789
AUDUSD,20080108,095700,0.8789,0.8789,0.8789,0.8789
AUDUSD,20080108,095800,0.8789,0.8790,0.8788,0.8789
AUDUSD,20080108,095900,0.8789,0.8790,0.8789,0.8790
AUDUSD,20080108,100000,0.8790,0.8790,0.8789,0.8790
AUDUSD,20080108,100100,0.8789,0.8790,0.8789,0.8789
AUDUSD,20080108,100200,0.8789,0.8789,0.8789,0.8789
AUDUSD,20080108,100300,0.8789,0.8789,0.8788,0.8788
AUDUSD,20080108,100400,0.8788,0.8790,0.8788,0.8789
AUDUSD,20080108,100500,0.8789,0.8790,0.8789,0.8790
AUDUSD,20080108,100600,0.8790,0.8790,0.8789,0.8789
AUDUSD,20080108,100700,0.8788,0.8788,0.8787,0.8788
AUDUSD,20080108,100800,0.8788,0.8788,0.8787,0.8787
AUDUSD,20080108,100900,0.8788,0.8788,0.8788,0.8788
AUDUSD,20080108,101000,0.8788,0.8788,0.8786,0.8786
AUDUSD,20080108,101100,0.8785,0.8786,0.8785,0.8786
AUDUSD,20080108,101200,0.8785,0.8786,0.8781,0.8781
AUDUSD,20080108,101300,0.8782,0.8782,0.8779,0.8780
AUDUSD,20080108,101400,0.8779,0.8781,0.8777,0.8781
AUDUSD,20080108,101500,0.8780,0.8781,0.8780,0.8781
AUDUSD,20080108,101600,0.8780,0.8781,0.8779,0.8780
AUDUSD,20080108,101700,0.8781,0.8782,0.8781,0.8782
AUDUSD,20080108,101800,0.8782,0.8782,0.8782,0.8782
AUDUSD,20080108,101900,0.8783,0.8784,0.8783,0.8784
AUDUSD,20080108,102000,0.8785,0.8785,0.8783,0.8783
AUDUSD,20080108,102100,0.8782,0.8783,0.8782,0.8782
AUDUSD,20080108,102200,0.8783,0.8783,0.8780,0.8780
AUDUSD,20080108,102300,0.8780,0.8783,0.8780,0.8783
AUDUSD,20080108,102400,0.8782,0.8782,0.8782,0.8782
AUDUSD,20080108,102500,0.8782,0.8783,0.8781,0.8781
AUDUSD,20080108,102600,0.8782,0.8783,0.8782,0.8782
AUDUSD,20080108,102700,0.8783,0.8783,0.8781,0.8781
AUDUSD,20080108,102800,0.8781,0.8782,0.8781,0.8781
AUDUSD,20080108,102900,0.8782,0.8782,0.8781,0.8781
AUDUSD,20080108,103000,0.8781,0.8781,0.8781,0.8781
AUDUSD,20080108,103100,0.8781,0.8781,0.8780,0.8781
AUDUSD,20080108,103200,0.8781,0.8783,0.8781,0.8783
AUDUSD,20080108,103300,0.8784,0.8784,0.8783,0.8783
AUDUSD,20080108,103400,0.8782,0.8784,0.8782,0.8784
AUDUSD,20080108,103500,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080108,103600,0.8784,0.8784,0.8783,0.8783
AUDUSD,20080108,103700,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080108,103800,0.8783,0.8784,0.8783,0.8784
AUDUSD,20080108,103900,0.8784,0.8785,0.8783,0.8785
AUDUSD,20080108,104000,0.8785,0.8785,0.8785,0.8785
AUDUSD,20080108,104100,0.8784,0.8785,0.8784,0.8785
AUDUSD,20080108,104200,0.8785,0.8785,0.8785,0.8785
AUDUSD,20080108,104300,0.8785,0.8785,0.8785,0.8785
AUDUSD,20080108,104400,0.8785,0.8785,0.8785,0.8785
AUDUSD,20080108,104500,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080108,104600,0.8784,0.8785,0.8784,0.8785
AUDUSD,20080108,104700,0.8786,0.8787,0.8785,0.8787
AUDUSD,20080108,104800,0.8786,0.8786,0.8782,0.8782
AUDUSD,20080108,104900,0.8782,0.8786,0.8782,0.8785
AUDUSD,20080108,105000,0.8785,0.8787,0.8785,0.8787
AUDUSD,20080108,105100,0.8786,0.8787,0.8786,0.8786
AUDUSD,20080108,105200,0.8786,0.8787,0.8786,0.8787
AUDUSD,20080108,105300,0.8787,0.8787,0.8786,0.8786
AUDUSD,20080108,105400,0.8787,0.8788,0.8787,0.8788
AUDUSD,20080108,105500,0.8787,0.8788,0.8787,0.8787
AUDUSD,20080108,105600,0.8787,0.8790,0.8787,0.8790
AUDUSD,20080108,105700,0.8789,0.8791,0.8789,0.8791
AUDUSD,20080108,105800,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080108,105900,0.8792,0.8793,0.8792,0.8793
AUDUSD,20080108,110000,0.8792,0.8792,0.8791,0.8791
AUDUSD,20080108,110100,0.8790,0.8792,0.8790,0.8791
AUDUSD,20080108,110200,0.8790,0.8790,0.8790,0.8790
AUDUSD,20080108,110300,0.8790,0.8790,0.8790,0.8790
AUDUSD,20080108,110400,0.8789,0.8789,0.8787,0.8788
AUDUSD,20080108,110500,0.8788,0.8788,0.8787,0.8787
AUDUSD,20080108,110600,0.8787,0.8787,0.8787,0.8787
AUDUSD,20080108,110700,0.8786,0.8788,0.8786,0.8788
AUDUSD,20080108,110800,0.8787,0.8787,0.8782,0.8783
AUDUSD,20080108,110900,0.8782,0.8782,0.8780,0.8781
AUDUSD,20080108,111000,0.8781,0.8781,0.8779,0.8781
AUDUSD,20080108,111100,0.8782,0.8782,0.8777,0.8778
AUDUSD,20080108,111200,0.8777,0.8779,0.8777,0.8779
AUDUSD,20080108,111300,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080108,111400,0.8781,0.8783,0.8781,0.8783
AUDUSD,20080108,111500,0.8784,0.8785,0.8784,0.8785
AUDUSD,20080108,111600,0.8786,0.8786,0.8784,0.8784
AUDUSD,20080108,111700,0.8784,0.8785,0.8784,0.8785
AUDUSD,20080108,111800,0.8785,0.8787,0.8785,0.8787
AUDUSD,20080108,111900,0.8788,0.8791,0.8788,0.8790
AUDUSD,20080108,112000,0.8791,0.8791,0.8791,0.8791
AUDUSD,20080108,112100,0.8791,0.8791,0.8791,0.8791
AUDUSD,20080108,112200,0.8791,0.8791,0.8787,0.8789
AUDUSD,20080108,112300,0.8788,0.8788,0.8787,0.8788
AUDUSD,20080108,112400,0.8788,0.8788,0.8787,0.8787
AUDUSD,20080108,112500,0.8788,0.8788,0.8788,0.8788
AUDUSD,20080108,112600,0.8788,0.8789,0.8788,0.8789
AUDUSD,20080108,112700,0.8789,0.8790,0.8789,0.8789
AUDUSD,20080108,112800,0.8790,0.8790,0.8789,0.8789
AUDUSD,20080108,112900,0.8789,0.8790,0.8789,0.8789
AUDUSD,20080108,113000,0.8789,0.8790,0.8789,0.8790
AUDUSD,20080108,113100,0.8790,0.8790,0.8789,0.8790
AUDUSD,20080108,113200,0.8791,0.8791,0.8790,0.8790
AUDUSD,20080108,113300,0.8789,0.8791,0.8789,0.8790
AUDUSD,20080108,113400,0.8790,0.8791,0.8790,0.8791
AUDUSD,20080108,113500,0.8790,0.8790,0.8790,0.8790
AUDUSD,20080108,113600,0.8790,0.8790,0.8790,0.8790
AUDUSD,20080108,113700,0.8790,0.8790,0.8789,0.8789
AUDUSD,20080108,113800,0.8789,0.8790,0.8789,0.8789
AUDUSD,20080108,113900,0.8788,0.8788,0.8785,0.8786
AUDUSD,20080108,114000,0.8786,0.8787,0.8785,0.8787
AUDUSD,20080108,114100,0.8786,0.8787,0.8786,0.8786
AUDUSD,20080108,114200,0.8786,0.8786,0.8786,0.8786
AUDUSD,20080108,114300,0.8786,0.8787,0.8786,0.8787
AUDUSD,20080108,114400,0.8787,0.8787,0.8786,0.8786
AUDUSD,20080108,114500,0.8787,0.8787,0.8787,0.8787
AUDUSD,20080108,114600,0.8787,0.8787,0.8787,0.8787
AUDUSD,20080108,114700,0.8786,0.8786,0.8784,0.8785
AUDUSD,20080108,114800,0.8784,0.8785,0.8784,0.8785
AUDUSD,20080108,114900,0.8785,0.8786,0.8785,0.8786
AUDUSD,20080108,115000,0.8785,0.8786,0.8785,0.8785
AUDUSD,20080108,115100,0.8784,0.8786,0.8784,0.8785
AUDUSD,20080108,115200,0.8785,0.8786,0.8785,0.8786
AUDUSD,20080108,115300,0.8786,0.8786,0.8786,0.8786
AUDUSD,20080108,115400,0.8785,0.8785,0.8784,0.8784
AUDUSD,20080108,115500,0.8784,0.8785,0.8784,0.8785
AUDUSD,20080108,115600,0.8786,0.8788,0.8786,0.8788
AUDUSD,20080108,115700,0.8788,0.8788,0.8788,0.8788
AUDUSD,20080108,115800,0.8788,0.8788,0.8788,0.8788
AUDUSD,20080108,115900,0.8788,0.8789,0.8788,0.8788
AUDUSD,20080108,120000,0.8788,0.8789,0.8788,0.8789
AUDUSD,20080108,120100,0.8789,0.8790,0.8789,0.8790
AUDUSD,20080108,120200,0.8790,0.8790,0.8790,0.8790
AUDUSD,20080108,120300,0.8790,0.8791,0.8790,0.8790
AUDUSD,20080108,120400,0.8790,0.8790,0.8787,0.8788
AUDUSD,20080108,120500,0.8789,0.8789,0.8788,0.8788
AUDUSD,20080108,120600,0.8787,0.8789,0.8787,0.8789
AUDUSD,20080108,120700,0.8789,0.8790,0.8789,0.8790
AUDUSD,20080108,120800,0.8790,0.8790,0.8789,0.8790
AUDUSD,20080108,120900,0.8790,0.8790,0.8789,0.8789
AUDUSD,20080108,121000,0.8789,0.8790,0.8788,0.8790
AUDUSD,20080108,121100,0.8790,0.8790,0.8790,0.8790
AUDUSD,20080108,121200,0.8790,0.8790,0.8790,0.8790
AUDUSD,20080108,121300,0.8791,0.8791,0.8790,0.8791
AUDUSD,20080108,121400,0.8791,0.8792,0.8791,0.8792
AUDUSD,20080108,121500,0.8792,0.8792,0.8791,0.8792
AUDUSD,20080108,121600,0.8791,0.8792,0.8791,0.8792
AUDUSD,20080108,121700,0.8791,0.8792,0.8791,0.8791
AUDUSD,20080108,121800,0.8791,0.8791,0.8790,0.8790
AUDUSD,20080108,121900,0.8790,0.8791,0.8790,0.8791
AUDUSD,20080108,122000,0.8791,0.8791,0.8790,0.8791
AUDUSD,20080108,122100,0.8792,0.8792,0.8791,0.8792
AUDUSD,20080108,122200,0.8791,0.8792,0.8791,0.8791
AUDUSD,20080108,122300,0.8791,0.8791,0.8791,0.8791
AUDUSD,20080108,122400,0.8790,0.8791,0.8790,0.8791
AUDUSD,20080108,122500,0.8791,0.8791,0.8791,0.8791
AUDUSD,20080108,122600,0.8791,0.8791,0.8790,0.8791
AUDUSD,20080108,122700,0.8790,0.8791,0.8788,0.8788
AUDUSD,20080108,122800,0.8789,0.8789,0.8789,0.8789
AUDUSD,20080108,122900,0.8789,0.8789,0.8787,0.8787
AUDUSD,20080108,123000,0.8788,0.8788,0.8785,0.8786
AUDUSD,20080108,123100,0.8786,0.8789,0.8786,0.8789
AUDUSD,20080108,123200,0.8788,0.8790,0.8788,0.8790
AUDUSD,20080108,123300,0.8789,0.8789,0.8788,0.8788
AUDUSD,20080108,123400,0.8788,0.8789,0.8788,0.8789
AUDUSD,20080108,123500,0.8788,0.8790,0.8788,0.8789
AUDUSD,20080108,123600,0.8790,0.8790,0.8789,0.8790
AUDUSD,20080108,123700,0.8789,0.8791,0.8789,0.8791
AUDUSD,20080108,123800,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080108,123900,0.8792,0.8792,0.8791,0.8791
AUDUSD,20080108,124000,0.8792,0.8794,0.8792,0.8794
AUDUSD,20080108,124100,0.8793,0.8793,0.8793,0.8793
AUDUSD,20080108,124200,0.8794,0.8794,0.8793,0.8793
AUDUSD,20080108,124300,0.8793,0.8793,0.8793,0.8793
AUDUSD,20080108,124400,0.8793,0.8793,0.8793,0.8793
AUDUSD,20080108,124500,0.8793,0.8793,0.8793,0.8793
AUDUSD,20080108,124600,0.8793,0.8794,0.8793,0.8793
AUDUSD,20080108,124700,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080108,124800,0.8794,0.8794,0.8793,0.8793
AUDUSD,20080108,124900,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080108,125000,0.8791,0.8792,0.8791,0.8792
AUDUSD,20080108,125100,0.8792,0.8792,0.8791,0.8791
AUDUSD,20080108,125200,0.8791,0.8793,0.8791,0.8793
AUDUSD,20080108,125300,0.8793,0.8794,0.8793,0.8793
AUDUSD,20080108,125400,0.8793,0.8793,0.8792,0.8792
AUDUSD,20080108,125500,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080108,125600,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080108,125700,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080108,125800,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080108,125900,0.8791,0.8791,0.8790,0.8790
AUDUSD,20080108,130000,0.8790,0.8790,0.8789,0.8790
AUDUSD,20080108,130100,0.8789,0.8790,0.8789,0.8790
AUDUSD,20080108,130200,0.8790,0.8790,0.8789,0.8789
AUDUSD,20080108,130300,0.8788,0.8789,0.8788,0.8788
AUDUSD,20080108,130400,0.8788,0.8788,0.8788,0.8788
AUDUSD,20080108,130500,0.8788,0.8792,0.8788,0.8790
AUDUSD,20080108,130600,0.8791,0.8791,0.8790,0.8790
AUDUSD,20080108,130700,0.8790,0.8790,0.8789,0.8790
AUDUSD,20080108,130800,0.8790,0.8792,0.8790,0.8792
AUDUSD,20080108,130900,0.8791,0.8792,0.8791,0.8792
AUDUSD,20080108,131000,0.8793,0.8793,0.8792,0.8792
AUDUSD,20080108,131100,0.8792,0.8792,0.8791,0.8791
AUDUSD,20080108,131200,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080108,131300,0.8793,0.8794,0.8793,0.8794
AUDUSD,20080108,131400,0.8794,0.8794,0.8792,0.8792
AUDUSD,20080108,131500,0.8793,0.8793,0.8792,0.8792
AUDUSD,20080108,131600,0.8793,0.8794,0.8793,0.8793
AUDUSD,20080108,131700,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080108,131800,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080108,131900,0.8794,0.8795,0.8793,0.8795
AUDUSD,20080108,132000,0.8795,0.8795,0.8795,0.8795
AUDUSD,20080108,132100,0.8795,0.8795,0.8793,0.8794
AUDUSD,20080108,132200,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080108,132300,0.8794,0.8795,0.8794,0.8795
AUDUSD,20080108,132400,0.8795,0.8796,0.8794,0.8796
AUDUSD,20080108,132500,0.8797,0.8797,0.8796,0.8797
AUDUSD,20080108,132600,0.8796,0.8797,0.8796,0.8797
AUDUSD,20080108,132700,0.8797,0.8803,0.8797,0.8803
AUDUSD,20080108,132800,0.8802,0.8803,0.8800,0.8800
AUDUSD,20080108,132900,0.8801,0.8801,0.8795,0.8796
AUDUSD,20080108,133000,0.8795,0.8796,0.8795,0.8796
AUDUSD,20080108,133100,0.8795,0.8795,0.8795,0.8795
AUDUSD,20080108,133200,0.8795,0.8795,0.8794,0.8794
AUDUSD,20080108,133300,0.8794,0.8797,0.8794,0.8797
AUDUSD,20080108,133400,0.8798,0.8798,0.8797,0.8798
AUDUSD,20080108,133500,0.8797,0.8798,0.8796,0.8796
AUDUSD,20080108,133600,0.8795,0.8796,0.8794,0.8796
AUDUSD,20080108,133700,0.8797,0.8797,0.8795,0.8795
AUDUSD,20080108,133800,0.8794,0.8794,0.8791,0.8791
AUDUSD,20080108,133900,0.8790,0.8791,0.8789,0.8789
AUDUSD,20080108,134000,0.8790,0.8791,0.8790,0.8790
AUDUSD,20080108,134100,0.8791,0.8792,0.8791,0.8792
AUDUSD,20080108,134200,0.8793,0.8797,0.8793,0.8797
AUDUSD,20080108,134300,0.8797,0.8802,0.8797,0.8802
AUDUSD,20080108,134400,0.8803,0.8807,0.8803,0.8806
AUDUSD,20080108,134500,0.8805,0.8805,0.8802,0.8802
AUDUSD,20080108,134600,0.8801,0.8808,0.8801,0.8808
AUDUSD,20080108,134700,0.8807,0.8810,0.8807,0.8809
AUDUSD,20080108,134800,0.8809,0.8809,0.8804,0.8807
AUDUSD,20080108,134900,0.8808,0.8808,0.8807,0.8808
AUDUSD,20080108,135000,0.8807,0.8808,0.8806,0.8807
AUDUSD,20080108,135100,0.8808,0.8810,0.8807,0.8810
AUDUSD,20080108,135200,0.8811,0.8811,0.8810,0.8810
AUDUSD,20080108,135300,0.8810,0.8810,0.8808,0.8809
AUDUSD,20080108,135400,0.8808,0.8808,0.8807,0.8807
AUDUSD,20080108,135500,0.8808,0.8808,0.8808,0.8808
AUDUSD,20080108,135600,0.8808,0.8808,0.8806,0.8806
AUDUSD,20080108,135700,0.8807,0.8808,0.8807,0.8807
AUDUSD,20080108,135800,0.8807,0.8807,0.8805,0.8805
AUDUSD,20080108,135900,0.8805,0.8806,0.8805,0.8805
AUDUSD,20080108,140000,0.8805,0.8806,0.8804,0.8804
AUDUSD,20080108,140100,0.8805,0.8805,0.8801,0.8801
AUDUSD,20080108,140200,0.8802,0.8802,0.8801,0.8802
AUDUSD,20080108,140300,0.8801,0.8802,0.8801,0.8802
AUDUSD,20080108,140400,0.8802,0.8802,0.8801,0.8802
AUDUSD,20080108,140500,0.8802,0.8802,0.8800,0.8801
AUDUSD,20080108,140600,0.8801,0.8802,0.8801,0.8802
AUDUSD,20080108,140700,0.8802,0.8802,0.8801,0.8802
AUDUSD,20080108,140800,0.8801,0.8802,0.8801,0.8801
AUDUSD,20080108,140900,0.8802,0.8802,0.8800,0.8800
AUDUSD,20080108,141000,0.8800,0.8800,0.8799,0.8800
AUDUSD,20080108,141100,0.8799,0.8800,0.8796,0.8796
AUDUSD,20080108,141200,0.8795,0.8797,0.8794,0.8796
AUDUSD,20080108,141300,0.8795,0.8795,0.8793,0.8793
AUDUSD,20080108,141400,0.8793,0.8794,0.8792,0.8794
AUDUSD,20080108,141500,0.8794,0.8797,0.8794,0.8797
AUDUSD,20080108,141600,0.8796,0.8796,0.8795,0.8796
AUDUSD,20080108,141700,0.8795,0.8796,0.8794,0.8796
AUDUSD,20080108,141800,0.8795,0.8796,0.8795,0.8796
AUDUSD,20080108,141900,0.8795,0.8797,0.8795,0.8797
AUDUSD,20080108,142000,0.8798,0.8800,0.8798,0.8799
AUDUSD,20080108,142100,0.8799,0.8800,0.8796,0.8796
AUDUSD,20080108,142200,0.8795,0.8796,0.8794,0.8795
AUDUSD,20080108,142300,0.8796,0.8797,0.8796,0.8797
AUDUSD,20080108,142400,0.8798,0.8799,0.8798,0.8798
AUDUSD,20080108,142500,0.8799,0.8799,0.8798,0.8798
AUDUSD,20080108,142600,0.8799,0.8799,0.8799,0.8799
AUDUSD,20080108,142700,0.8800,0.8801,0.8800,0.8801
AUDUSD,20080108,142800,0.8802,0.8802,0.8801,0.8802
AUDUSD,20080108,142900,0.8802,0.8802,0.8799,0.8799
AUDUSD,20080108,143000,0.8799,0.8801,0.8799,0.8800
AUDUSD,20080108,143100,0.8799,0.8799,0.8797,0.8797
AUDUSD,20080108,143200,0.8797,0.8800,0.8797,0.8798
AUDUSD,20080108,143300,0.8798,0.8799,0.8797,0.8797
AUDUSD,20080108,143400,0.8797,0.8797,0.8797,0.8797
AUDUSD,20080108,143500,0.8796,0.8799,0.8796,0.8798
AUDUSD,20080108,143600,0.8798,0.8799,0.8798,0.8799
AUDUSD,20080108,143700,0.8800,0.8800,0.8800,0.8800
AUDUSD,20080108,143800,0.8801,0.8802,0.8801,0.8802
AUDUSD,20080108,143900,0.8801,0.8801,0.8799,0.8800
AUDUSD,20080108,144000,0.8801,0.8803,0.8801,0.8802
AUDUSD,20080108,144100,0.8801,0.8801,0.8800,0.8800
AUDUSD,20080108,144200,0.8800,0.8800,0.8799,0.8799
AUDUSD,20080108,144300,0.8798,0.8798,0.8794,0.8794
AUDUSD,20080108,144400,0.8793,0.8795,0.8793,0.8794
AUDUSD,20080108,144500,0.8794,0.8796,0.8794,0.8795
AUDUSD,20080108,144600,0.8796,0.8797,0.8795,0.8795
AUDUSD,20080108,144700,0.8796,0.8796,0.8795,0.8795
AUDUSD,20080108,144800,0.8794,0.8795,0.8794,0.8794
AUDUSD,20080108,144900,0.8795,0.8796,0.8795,0.8796
AUDUSD,20080108,145000,0.8796,0.8797,0.8795,0.8796
AUDUSD,20080108,145100,0.8796,0.8798,0.8796,0.8797
AUDUSD,20080108,145200,0.8797,0.8797,0.8796,0.8796
AUDUSD,20080108,145300,0.8795,0.8796,0.8795,0.8796
AUDUSD,20080108,145400,0.8796,0.8796,0.8795,0.8796
AUDUSD,20080108,145500,0.8796,0.8796,0.8794,0.8796
AUDUSD,20080108,145600,0.8796,0.8796,0.8794,0.8794
AUDUSD,20080108,145700,0.8794,0.8794,0.8791,0.8792
AUDUSD,20080108,145800,0.8792,0.8793,0.8792,0.8792
AUDUSD,20080108,145900,0.8792,0.8793,0.8791,0.8793
AUDUSD,20080108,150000,0.8793,0.8793,0.8792,0.8792
AUDUSD,20080108,150100,0.8792,0.8793,0.8792,0.8792
AUDUSD,20080108,150200,0.8793,0.8793,0.8792,0.8792
AUDUSD,20080108,150300,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080108,150400,0.8791,0.8791,0.8787,0.8787
AUDUSD,20080108,150500,0.8788,0.8790,0.8788,0.8790
AUDUSD,20080108,150600,0.8791,0.8792,0.8791,0.8792
AUDUSD,20080108,150700,0.8791,0.8793,0.8791,0.8793
AUDUSD,20080108,150800,0.8794,0.8796,0.8792,0.8792
AUDUSD,20080108,150900,0.8791,0.8793,0.8791,0.8793
AUDUSD,20080108,151000,0.8793,0.8793,0.8793,0.8793
AUDUSD,20080108,151100,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080108,151200,0.8792,0.8793,0.8792,0.8792
AUDUSD,20080108,151300,0.8791,0.8792,0.8790,0.8791
AUDUSD,20080108,151400,0.8791,0.8791,0.8791,0.8791
AUDUSD,20080108,151500,0.8791,0.8793,0.8790,0.8793
AUDUSD,20080108,151600,0.8792,0.8793,0.8792,0.8792
AUDUSD,20080108,151700,0.8793,0.8793,0.8792,0.8793
AUDUSD,20080108,151800,0.8792,0.8793,0.8792,0.8793
AUDUSD,20080108,151900,0.8792,0.8793,0.8792,0.8793
AUDUSD,20080108,152000,0.8793,0.8793,0.8792,0.8792
AUDUSD,20080108,152100,0.8793,0.8793,0.8792,0.8793
AUDUSD,20080108,152200,0.8794,0.8794,0.8793,0.8793
AUDUSD,20080108,152300,0.8794,0.8795,0.8794,0.8794
AUDUSD,20080108,152400,0.8794,0.8794,0.8793,0.8793
AUDUSD,20080108,152500,0.8793,0.8793,0.8793,0.8793
AUDUSD,20080108,152600,0.8793,0.8795,0.8793,0.8795
AUDUSD,20080108,152700,0.8795,0.8795,0.8794,0.8794
AUDUSD,20080108,152800,0.8795,0.8796,0.8795,0.8796
AUDUSD,20080108,152900,0.8797,0.8798,0.8796,0.8798
AUDUSD,20080108,153000,0.8797,0.8797,0.8796,0.8796
AUDUSD,20080108,153100,0.8797,0.8797,0.8795,0.8796
AUDUSD,20080108,153200,0.8795,0.8796,0.8795,0.8796
AUDUSD,20080108,153300,0.8796,0.8796,0.8795,0.8796
AUDUSD,20080108,153400,0.8796,0.8797,0.8796,0.8796
AUDUSD,20080108,153500,0.8796,0.8796,0.8795,0.8795
AUDUSD,20080108,153600,0.8795,0.8796,0.8795,0.8796
AUDUSD,20080108,153700,0.8797,0.8798,0.8797,0.8798
AUDUSD,20080108,153800,0.8798,0.8799,0.8798,0.8799
AUDUSD,20080108,153900,0.8798,0.8798,0.8797,0.8797
AUDUSD,20080108,154000,0.8797,0.8797,0.8796,0.8797
AUDUSD,20080108,154100,0.8796,0.8800,0.8796,0.8800
AUDUSD,20080108,154200,0.8801,0.8801,0.8800,0.8801
AUDUSD,20080108,154300,0.8800,0.8801,0.8800,0.8800
AUDUSD,20080108,154400,0.8800,0.8801,0.8800,0.8801
AUDUSD,20080108,154500,0.8802,0.8803,0.8802,0.8803
AUDUSD,20080108,154600,0.8803,0.8805,0.8803,0.8804
AUDUSD,20080108,154700,0.8805,0.8806,0.8805,0.8806
AUDUSD,20080108,154800,0.8805,0.8806,0.8804,0.8805
AUDUSD,20080108,154900,0.8805,0.8806,0.8805,0.8806
AUDUSD,20080108,155000,0.8806,0.8806,0.8805,0.8806
AUDUSD,20080108,155100,0.8806,0.8806,0.8805,0.8805
AUDUSD,20080108,155200,0.8804,0.8805,0.8804,0.8805
AUDUSD,20080108,155300,0.8805,0.8806,0.8805,0.8806
AUDUSD,20080108,155400,0.8806,0.8806,0.8805,0.8805
AUDUSD,20080108,155500,0.8804,0.8806,0.8804,0.8806
AUDUSD,20080108,155600,0.8807,0.8807,0.8807,0.8807
AUDUSD,20080108,155700,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080108,155800,0.8806,0.8806,0.8803,0.8803
AUDUSD,20080108,155900,0.8804,0.8804,0.8803,0.8803
AUDUSD,20080108,160000,0.8804,0.8805,0.8804,0.8804
AUDUSD,20080108,160100,0.8805,0.8805,0.8803,0.8805
AUDUSD,20080108,160200,0.8806,0.8808,0.8806,0.8808
AUDUSD,20080108,160300,0.8809,0.8812,0.8809,0.8812
AUDUSD,20080108,160400,0.8812,0.8812,0.8809,0.8809
AUDUSD,20080108,160500,0.8808,0.8816,0.8808,0.8816
AUDUSD,20080108,160600,0.8815,0.8816,0.8814,0.8814
AUDUSD,20080108,160700,0.8815,0.8817,0.8815,0.8817
AUDUSD,20080108,160800,0.8817,0.8817,0.8816,0.8816
AUDUSD,20080108,160900,0.8817,0.8817,0.8816,0.8817
AUDUSD,20080108,161000,0.8818,0.8820,0.8818,0.8819
AUDUSD,20080108,161100,0.8818,0.8818,0.8817,0.8817
AUDUSD,20080108,161200,0.8816,0.8817,0.8816,0.8817
AUDUSD,20080108,161300,0.8818,0.8818,0.8817,0.8818
AUDUSD,20080108,161400,0.8818,0.8818,0.8818,0.8818
AUDUSD,20080108,161500,0.8818,0.8819,0.8816,0.8816
AUDUSD,20080108,161600,0.8817,0.8818,0.8816,0.8817
AUDUSD,20080108,161700,0.8817,0.8820,0.8816,0.8818
AUDUSD,20080108,161800,0.8819,0.8820,0.8819,0.8819
AUDUSD,20080108,161900,0.8819,0.8821,0.8819,0.8821
AUDUSD,20080108,162000,0.8821,0.8821,0.8819,0.8820
AUDUSD,20080108,162100,0.8819,0.8821,0.8818,0.8821
AUDUSD,20080108,162200,0.8822,0.8822,0.8820,0.8820
AUDUSD,20080108,162300,0.8820,0.8822,0.8819,0.8822
AUDUSD,20080108,162400,0.8823,0.8824,0.8823,0.8824
AUDUSD,20080108,162500,0.8824,0.8824,0.8821,0.8821
AUDUSD,20080108,162600,0.8822,0.8822,0.8820,0.8821
AUDUSD,20080108,162700,0.8822,0.8824,0.8820,0.8820
AUDUSD,20080108,162800,0.8819,0.8819,0.8818,0.8818
AUDUSD,20080108,162900,0.8818,0.8820,0.8816,0.8817
AUDUSD,20080108,163000,0.8818,0.8820,0.8818,0.8819
AUDUSD,20080108,163100,0.8819,0.8819,0.8817,0.8818
AUDUSD,20080108,163200,0.8817,0.8819,0.8817,0.8819
AUDUSD,20080108,163300,0.8818,0.8818,0.8816,0.8816
AUDUSD,20080108,163400,0.8816,0.8817,0.8816,0.8816
AUDUSD,20080108,163500,0.8816,0.8816,0.8813,0.8813
AUDUSD,20080108,163600,0.8812,0.8813,0.8812,0.8813
AUDUSD,20080108,163700,0.8814,0.8814,0.8813,0.8814
AUDUSD,20080108,163800,0.8815,0.8815,0.8814,0.8814
AUDUSD,20080108,163900,0.8814,0.8814,0.8813,0.8813
AUDUSD,20080108,164000,0.8812,0.8815,0.8812,0.8815
AUDUSD,20080108,164100,0.8814,0.8817,0.8814,0.8817
AUDUSD,20080108,164200,0.8816,0.8818,0.8816,0.8817
AUDUSD,20080108,164300,0.8816,0.8817,0.8816,0.8817
AUDUSD,20080108,164400,0.8817,0.8817,0.8815,0.8816
AUDUSD,20080108,164500,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080108,164600,0.8817,0.8818,0.8817,0.8818
AUDUSD,20080108,164700,0.8819,0.8820,0.8819,0.8819
AUDUSD,20080108,164800,0.8819,0.8819,0.8817,0.8817
AUDUSD,20080108,164900,0.8817,0.8817,0.8815,0.8815
AUDUSD,20080108,165000,0.8815,0.8815,0.8814,0.8815
AUDUSD,20080108,165100,0.8816,0.8816,0.8814,0.8816
AUDUSD,20080108,165200,0.8816,0.8819,0.8816,0.8819
AUDUSD,20080108,165300,0.8820,0.8821,0.8820,0.8820
AUDUSD,20080108,165400,0.8819,0.8821,0.8819,0.8821
AUDUSD,20080108,165500,0.8821,0.8821,0.8821,0.8821
AUDUSD,20080108,165600,0.8821,0.8821,0.8819,0.8819
AUDUSD,20080108,165700,0.8820,0.8820,0.8815,0.8815
AUDUSD,20080108,165800,0.8815,0.8815,0.8814,0.8815
AUDUSD,20080108,165900,0.8815,0.8815,0.8814,0.8814
AUDUSD,20080108,170000,0.8815,0.8815,0.8814,0.8815
AUDUSD,20080108,170100,0.8816,0.8816,0.8815,0.8815
AUDUSD,20080108,170200,0.8816,0.8816,0.8815,0.8816
AUDUSD,20080108,170300,0.8815,0.8816,0.8815,0.8816
AUDUSD,20080108,170400,0.8815,0.8816,0.8814,0.8815
AUDUSD,20080108,170500,0.8814,0.8814,0.8813,0.8813
AUDUSD,20080108,170600,0.8812,0.8812,0.8811,0.8811
AUDUSD,20080108,170700,0.8812,0.8816,0.8812,0.8815
AUDUSD,20080108,170800,0.8814,0.8814,0.8812,0.8812
AUDUSD,20080108,170900,0.8811,0.8812,0.8811,0.8812
AUDUSD,20080108,171000,0.8813,0.8813,0.8812,0.8812
AUDUSD,20080108,171100,0.8812,0.8812,0.8811,0.8812
AUDUSD,20080108,171200,0.8812,0.8812,0.8811,0.8812
AUDUSD,20080108,171300,0.8812,0.8812,0.8811,0.8811
AUDUSD,20080108,171400,0.8812,0.8812,0.8810,0.8811
AUDUSD,20080108,171500,0.8811,0.8812,0.8809,0.8809
AUDUSD,20080108,171600,0.8809,0.8809,0.8808,0.8808
AUDUSD,20080108,171700,0.8809,0.8814,0.8809,0.8813
AUDUSD,20080108,171800,0.8812,0.8813,0.8811,0.8812
AUDUSD,20080108,171900,0.8811,0.8814,0.8810,0.8814
AUDUSD,20080108,172000,0.8814,0.8814,0.8812,0.8812
AUDUSD,20080108,172100,0.8813,0.8813,0.8812,0.8812
AUDUSD,20080108,172200,0.8812,0.8812,0.8810,0.8811
AUDUSD,20080108,172300,0.8810,0.8810,0.8809,0.8809
AUDUSD,20080108,172400,0.8810,0.8811,0.8810,0.8811
AUDUSD,20080108,172500,0.8812,0.8812,0.8811,0.8812
AUDUSD,20080108,172600,0.8813,0.8814,0.8813,0.8814
AUDUSD,20080108,172700,0.8814,0.8814,0.8813,0.8813
AUDUSD,20080108,172800,0.8814,0.8814,0.8814,0.8814
AUDUSD,20080108,172900,0.8814,0.8814,0.8814,0.8814
AUDUSD,20080108,173000,0.8814,0.8814,0.8813,0.8813
AUDUSD,20080108,173100,0.8813,0.8813,0.8810,0.8810
AUDUSD,20080108,173200,0.8809,0.8809,0.8807,0.8807
AUDUSD,20080108,173300,0.8807,0.8809,0.8807,0.8808
AUDUSD,20080108,173400,0.8808,0.8809,0.8807,0.8809
AUDUSD,20080108,173500,0.8808,0.8809,0.8808,0.8809
AUDUSD,20080108,173600,0.8809,0.8810,0.8808,0.8808
AUDUSD,20080108,173700,0.8809,0.8809,0.8808,0.8809
AUDUSD,20080108,173800,0.8808,0.8808,0.8805,0.8805
AUDUSD,20080108,173900,0.8806,0.8808,0.8806,0.8808
AUDUSD,20080108,174000,0.8807,0.8807,0.8805,0.8805
AUDUSD,20080108,174100,0.8805,0.8807,0.8805,0.8806
AUDUSD,20080108,174200,0.8807,0.8807,0.8806,0.8806
AUDUSD,20080108,174300,0.8807,0.8807,0.8806,0.8806
AUDUSD,20080108,174400,0.8806,0.8808,0.8806,0.8808
AUDUSD,20080108,174500,0.8809,0.8809,0.8809,0.8809
AUDUSD,20080108,174600,0.8809,0.8809,0.8806,0.8806
AUDUSD,20080108,174700,0.8807,0.8807,0.8804,0.8804
AUDUSD,20080108,174800,0.8803,0.8804,0.8803,0.8804
AUDUSD,20080108,174900,0.8803,0.8805,0.8803,0.8804
AUDUSD,20080108,175000,0.8804,0.8804,0.8802,0.8803
AUDUSD,20080108,175100,0.8802,0.8804,0.8802,0.8804
AUDUSD,20080108,175200,0.8805,0.8807,0.8805,0.8807
AUDUSD,20080108,175300,0.8808,0.8810,0.8808,0.8810
AUDUSD,20080108,175400,0.8810,0.8810,0.8809,0.8810
AUDUSD,20080108,175500,0.8811,0.8811,0.8810,0.8810
AUDUSD,20080108,175600,0.8809,0.8810,0.8809,0.8810
AUDUSD,20080108,175700,0.8809,0.8809,0.8807,0.8807
AUDUSD,20080108,175800,0.8807,0.8807,0.8807,0.8807
AUDUSD,20080108,175900,0.8807,0.8808,0.8807,0.8807
AUDUSD,20080108,180000,0.8807,0.8809,0.8807,0.8809
AUDUSD,20080108,180100,0.8808,0.8809,0.8808,0.8809
AUDUSD,20080108,180200,0.8809,0.8809,0.8809,0.8809
AUDUSD,20080108,180300,0.8809,0.8811,0.8809,0.8811
AUDUSD,20080108,180400,0.8810,0.8811,0.8808,0.8808
AUDUSD,20080108,180500,0.8807,0.8810,0.8807,0.8810
AUDUSD,20080108,180600,0.8810,0.8810,0.8808,0.8808
AUDUSD,20080108,180700,0.8809,0.8809,0.8808,0.8808
AUDUSD,20080108,180800,0.8809,0.8809,0.8808,0.8809
AUDUSD,20080108,180900,0.8809,0.8809,0.8808,0.8809
AUDUSD,20080108,181000,0.8808,0.8810,0.8808,0.8810
AUDUSD,20080108,181100,0.8810,0.8811,0.8810,0.8810
AUDUSD,20080108,181200,0.8809,0.8810,0.8809,0.8810
AUDUSD,20080108,181300,0.8811,0.8814,0.8811,0.8814
AUDUSD,20080108,181400,0.8815,0.8815,0.8814,0.8815
AUDUSD,20080108,181500,0.8815,0.8816,0.8815,0.8816
AUDUSD,20080108,181600,0.8816,0.8816,0.8814,0.8816
AUDUSD,20080108,181700,0.8815,0.8815,0.8814,0.8815
AUDUSD,20080108,181800,0.8815,0.8815,0.8814,0.8814
AUDUSD,20080108,181900,0.8814,0.8815,0.8814,0.8815
AUDUSD,20080108,182000,0.8815,0.8815,0.8814,0.8814
AUDUSD,20080108,182100,0.8814,0.8814,0.8814,0.8814
AUDUSD,20080108,182200,0.8814,0.8815,0.8814,0.8815
AUDUSD,20080108,182300,0.8816,0.8816,0.8815,0.8815
AUDUSD,20080108,182400,0.8815,0.8815,0.8815,0.8815
AUDUSD,20080108,182500,0.8815,0.8817,0.8815,0.8816
AUDUSD,20080108,182600,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080108,182700,0.8815,0.8816,0.8815,0.8816
AUDUSD,20080108,182800,0.8815,0.8816,0.8815,0.8816
AUDUSD,20080108,182900,0.8816,0.8817,0.8816,0.8817
AUDUSD,20080108,183000,0.8818,0.8820,0.8818,0.8820
AUDUSD,20080108,183100,0.8821,0.8823,0.8821,0.8823
AUDUSD,20080108,183200,0.8822,0.8822,0.8819,0.8819
AUDUSD,20080108,183300,0.8819,0.8819,0.8817,0.8817
AUDUSD,20080108,183400,0.8817,0.8817,0.8815,0.8815
AUDUSD,20080108,183500,0.8815,0.8816,0.8815,0.8816
AUDUSD,20080108,183600,0.8815,0.8816,0.8814,0.8816
AUDUSD,20080108,183700,0.8816,0.8817,0.8816,0.8817
AUDUSD,20080108,183800,0.8818,0.8818,0.8817,0.8817
AUDUSD,20080108,183900,0.8817,0.8818,0.8816,0.8816
AUDUSD,20080108,184000,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080108,184100,0.8816,0.8816,0.8815,0.8816
AUDUSD,20080108,184200,0.8817,0.8817,0.8816,0.8816
AUDUSD,20080108,184300,0.8816,0.8816,0.8814,0.8814
AUDUSD,20080108,184400,0.8815,0.8815,0.8814,0.8814
AUDUSD,20080108,184500,0.8814,0.8815,0.8814,0.8814
AUDUSD,20080108,184600,0.8814,0.8815,0.8814,0.8815
AUDUSD,20080108,184700,0.8815,0.8816,0.8814,0.8816
AUDUSD,20080108,184800,0.8817,0.8819,0.8817,0.8818
AUDUSD,20080108,184900,0.8817,0.8817,0.8815,0.8816
AUDUSD,20080108,185000,0.8816,0.8816,0.8815,0.8815
AUDUSD,20080108,185100,0.8815,0.8816,0.8815,0.8816
AUDUSD,20080108,185200,0.8816,0.8817,0.8816,0.8816
AUDUSD,20080108,185300,0.8817,0.8819,0.8817,0.8819
AUDUSD,20080108,185400,0.8820,0.8820,0.8819,0.8819
AUDUSD,20080108,185500,0.8820,0.8820,0.8816,0.8816
AUDUSD,20080108,185600,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080108,185700,0.8816,0.8816,0.8815,0.8815
AUDUSD,20080108,185800,0.8815,0.8816,0.8815,0.8816
AUDUSD,20080108,185900,0.8816,0.8816,0.8814,0.8814
AUDUSD,20080108,190000,0.8814,0.8814,0.8813,0.8813
AUDUSD,20080108,190100,0.8814,0.8814,0.8812,0.8812
AUDUSD,20080108,190200,0.8812,0.8813,0.8812,0.8813
AUDUSD,20080108,190300,0.8813,0.8815,0.8813,0.8815
AUDUSD,20080108,190400,0.8815,0.8816,0.8815,0.8815
AUDUSD,20080108,190500,0.8814,0.8815,0.8813,0.8813
AUDUSD,20080108,190600,0.8812,0.8819,0.8812,0.8819
AUDUSD,20080108,190700,0.8820,0.8821,0.8820,0.8820
AUDUSD,20080108,190800,0.8821,0.8822,0.8820,0.8821
AUDUSD,20080108,190900,0.8820,0.8821,0.8820,0.8820
AUDUSD,20080108,191000,0.8820,0.8821,0.8820,0.8820
AUDUSD,20080108,191100,0.8819,0.8822,0.8819,0.8822
AUDUSD,20080108,191200,0.8822,0.8822,0.8821,0.8821
AUDUSD,20080108,191300,0.8820,0.8824,0.8820,0.8824
AUDUSD,20080108,191400,0.8823,0.8824,0.8822,0.8822
AUDUSD,20080108,191500,0.8822,0.8822,0.8821,0.8822
AUDUSD,20080108,191600,0.8823,0.8824,0.8822,0.8822
AUDUSD,20080108,191700,0.8821,0.8821,0.8820,0.8821
AUDUSD,20080108,191800,0.8822,0.8822,0.8822,0.8822
AUDUSD,20080108,191900,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080108,192000,0.8823,0.8823,0.8822,0.8822
AUDUSD,20080108,192100,0.8821,0.8822,0.8821,0.8822
AUDUSD,20080108,192200,0.8822,0.8822,0.8822,0.8822
AUDUSD,20080108,192300,0.8821,0.8822,0.8821,0.8822
AUDUSD,20080108,192400,0.8822,0.8824,0.8822,0.8824
AUDUSD,20080108,192500,0.8823,0.8826,0.8823,0.8826
AUDUSD,20080108,192600,0.8825,0.8831,0.8825,0.8830
AUDUSD,20080108,192700,0.8831,0.8832,0.8831,0.8832
AUDUSD,20080108,192800,0.8833,0.8836,0.8832,0.8836
AUDUSD,20080108,192900,0.8835,0.8835,0.8835,0.8835
AUDUSD,20080108,193000,0.8835,0.8836,0.8834,0.8834
AUDUSD,20080108,193100,0.8834,0.8834,0.8832,0.8832
AUDUSD,20080108,193200,0.8831,0.8832,0.8830,0.8831
AUDUSD,20080108,193300,0.8831,0.8832,0.8831,0.8831
AUDUSD,20080108,193400,0.8832,0.8832,0.8831,0.8831
AUDUSD,20080108,193500,0.8832,0.8833,0.8831,0.8832
AUDUSD,20080108,193600,0.8832,0.8832,0.8832,0.8832
AUDUSD,20080108,193700,0.8832,0.8832,0.8831,0.8831
AUDUSD,20080108,193800,0.8831,0.8832,0.8831,0.8831
AUDUSD,20080108,193900,0.8830,0.8830,0.8829,0.8829
AUDUSD,20080108,194000,0.8830,0.8830,0.8827,0.8827
AUDUSD,20080108,194100,0.8827,0.8828,0.8827,0.8827
AUDUSD,20080108,194200,0.8827,0.8827,0.8826,0.8826
AUDUSD,20080108,194300,0.8825,0.8825,0.8824,0.8824
AUDUSD,20080108,194400,0.8825,0.8826,0.8825,0.8825
AUDUSD,20080108,194500,0.8824,0.8825,0.8824,0.8824
AUDUSD,20080108,194600,0.8824,0.8824,0.8823,0.8824
AUDUSD,20080108,194700,0.8825,0.8826,0.8824,0.8826
AUDUSD,20080108,194800,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080108,194900,0.8827,0.8829,0.8826,0.8829
AUDUSD,20080108,195000,0.8829,0.8829,0.8828,0.8829
AUDUSD,20080108,195100,0.8829,0.8829,0.8828,0.8829
AUDUSD,20080108,195200,0.8829,0.8829,0.8829,0.8829
AUDUSD,20080108,195300,0.8828,0.8829,0.8828,0.8829
AUDUSD,20080108,195400,0.8829,0.8830,0.8828,0.8830
AUDUSD,20080108,195500,0.8829,0.8830,0.8829,0.8830
AUDUSD,20080108,195600,0.8830,0.8830,0.8830,0.8830
AUDUSD,20080108,195700,0.8830,0.8832,0.8830,0.8832
AUDUSD,20080108,195800,0.8832,0.8832,0.8831,0.8831
AUDUSD,20080108,195900,0.8831,0.8832,0.8831,0.8831
AUDUSD,20080108,200000,0.8832,0.8833,0.8832,0.8833
AUDUSD,20080108,200100,0.8834,0.8835,0.8834,0.8835
AUDUSD,20080108,200200,0.8834,0.8835,0.8834,0.8835
AUDUSD,20080108,200300,0.8835,0.8835,0.8834,0.8835
AUDUSD,20080108,200400,0.8834,0.8834,0.8834,0.8834
AUDUSD,20080108,200500,0.8835,0.8835,0.8833,0.8833
AUDUSD,20080108,200600,0.8832,0.8833,0.8832,0.8833
AUDUSD,20080108,200700,0.8832,0.8835,0.8832,0.8835
AUDUSD,20080108,200800,0.8834,0.8835,0.8834,0.8835
AUDUSD,20080108,200900,0.8834,0.8834,0.8833,0.8834
AUDUSD,20080108,201000,0.8834,0.8835,0.8834,0.8835
AUDUSD,20080108,201100,0.8834,0.8834,0.8833,0.8834
AUDUSD,20080108,201200,0.8834,0.8834,0.8832,0.8832
AUDUSD,20080108,201300,0.8833,0.8833,0.8831,0.8831
AUDUSD,20080108,201400,0.8831,0.8832,0.8831,0.8832
AUDUSD,20080108,201500,0.8832,0.8834,0.8832,0.8834
AUDUSD,20080108,201600,0.8833,0.8834,0.8833,0.8833
AUDUSD,20080108,201700,0.8832,0.8832,0.8831,0.8831
AUDUSD,20080108,201800,0.8832,0.8832,0.8832,0.8832
AUDUSD,20080108,201900,0.8832,0.8833,0.8832,0.8832
AUDUSD,20080108,202000,0.8832,0.8832,0.8831,0.8831
AUDUSD,20080108,202100,0.8831,0.8831,0.8831,0.8831
AUDUSD,20080108,202200,0.8830,0.8831,0.8830,0.8830
AUDUSD,20080108,202300,0.8831,0.8831,0.8831,0.8831
AUDUSD,20080108,202400,0.8832,0.8832,0.8831,0.8831
AUDUSD,20080108,202500,0.8831,0.8831,0.8831,0.8831
AUDUSD,20080108,202600,0.8831,0.8832,0.8831,0.8832
AUDUSD,20080108,202700,0.8831,0.8832,0.8831,0.8832
AUDUSD,20080108,202800,0.8832,0.8832,0.8831,0.8831
AUDUSD,20080108,202900,0.8832,0.8832,0.8832,0.8832
AUDUSD,20080108,203000,0.8832,0.8832,0.8832,0.8832
AUDUSD,20080108,203100,0.8831,0.8831,0.8828,0.8828
AUDUSD,20080108,203200,0.8829,0.8831,0.8829,0.8831
AUDUSD,20080108,203300,0.8830,0.8830,0.8830,0.8830
AUDUSD,20080108,203400,0.8830,0.8830,0.8828,0.8828
AUDUSD,20080108,203500,0.8828,0.8828,0.8825,0.8825
AUDUSD,20080108,203600,0.8824,0.8826,0.8822,0.8823
AUDUSD,20080108,203700,0.8823,0.8823,0.8822,0.8822
AUDUSD,20080108,203800,0.8822,0.8822,0.8821,0.8821
AUDUSD,20080108,203900,0.8822,0.8823,0.8822,0.8823
AUDUSD,20080108,204000,0.8823,0.8823,0.8822,0.8823
AUDUSD,20080108,204100,0.8823,0.8823,0.8822,0.8822
AUDUSD,20080108,204200,0.8822,0.8822,0.8821,0.8821
AUDUSD,20080108,204300,0.8821,0.8821,0.8820,0.8820
AUDUSD,20080108,204400,0.8819,0.8820,0.8819,0.8820
AUDUSD,20080108,204500,0.8820,0.8820,0.8818,0.8818
AUDUSD,20080108,204600,0.8818,0.8818,0.8818,0.8818
AUDUSD,20080108,204700,0.8819,0.8819,0.8817,0.8817
AUDUSD,20080108,204800,0.8818,0.8818,0.8816,0.8816
AUDUSD,20080108,204900,0.8815,0.8816,0.8815,0.8816
AUDUSD,20080108,205000,0.8816,0.8820,0.8816,0.8819
AUDUSD,20080108,205100,0.8820,0.8820,0.8819,0.8820
AUDUSD,20080108,205200,0.8819,0.8822,0.8819,0.8820
AUDUSD,20080108,205300,0.8819,0.8819,0.8815,0.8815
AUDUSD,20080108,205400,0.8815,0.8817,0.8815,0.8817
AUDUSD,20080108,205500,0.8817,0.8817,0.8814,0.8814
AUDUSD,20080108,205600,0.8813,0.8813,0.8812,0.8812
AUDUSD,20080108,205700,0.8813,0.8813,0.8812,0.8812
AUDUSD,20080108,205800,0.8813,0.8813,0.8810,0.8810
AUDUSD,20080108,205900,0.8809,0.8811,0.8809,0.8810
AUDUSD,20080108,210000,0.8809,0.8809,0.8807,0.8807
AUDUSD,20080108,210100,0.8807,0.8807,0.8806,0.8807
AUDUSD,20080108,210200,0.8806,0.8807,0.8806,0.8807
AUDUSD,20080108,210300,0.8808,0.8808,0.8806,0.8807
AUDUSD,20080108,210400,0.8806,0.8806,0.8803,0.8803
AUDUSD,20080108,210500,0.8804,0.8807,0.8804,0.8807
AUDUSD,20080108,210600,0.8806,0.8807,0.8806,0.8807
AUDUSD,20080108,210700,0.8807,0.8809,0.8807,0.8809
AUDUSD,20080108,210800,0.8810,0.8810,0.8809,0.8809
AUDUSD,20080108,210900,0.8809,0.8809,0.8807,0.8807
AUDUSD,20080108,211000,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080108,211100,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080108,211200,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080108,211300,0.8805,0.8806,0.8804,0.8806
AUDUSD,20080108,211400,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080108,211500,0.8805,0.8805,0.8805,0.8805
AUDUSD,20080108,211600,0.8805,0.8805,0.8805,0.8805
AUDUSD,20080108,211700,0.8805,0.8807,0.8805,0.8806
AUDUSD,20080108,211800,0.8805,0.8805,0.8805,0.8805
AUDUSD,20080108,211900,0.8805,0.8805,0.8805,0.8805
AUDUSD,20080108,212000,0.8805,0.8806,0.8805,0.8805
AUDUSD,20080108,212100,0.8805,0.8805,0.8805,0.8805
AUDUSD,20080108,212200,0.8804,0.8805,0.8803,0.8804
AUDUSD,20080108,212300,0.8804,0.8804,0.8804,0.8804
AUDUSD,20080108,212400,0.8804,0.8804,0.8803,0.8803
AUDUSD,20080108,212500,0.8803,0.8804,0.8803,0.8803
AUDUSD,20080108,212600,0.8804,0.8804,0.8800,0.8802
AUDUSD,20080108,212700,0.8803,0.8803,0.8802,0.8802
AUDUSD,20080108,212800,0.8802,0.8802,0.8800,0.8800
AUDUSD,20080108,212900,0.8799,0.8799,0.8793,0.8797
AUDUSD,20080108,213000,0.8797,0.8801,0.8797,0.8801
AUDUSD,20080108,213100,0.8801,0.8802,0.8798,0.8799
AUDUSD,20080108,213200,0.8800,0.8805,0.8800,0.8805
AUDUSD,20080108,213300,0.8804,0.8809,0.8804,0.8808
AUDUSD,20080108,213400,0.8809,0.8811,0.8809,0.8810
AUDUSD,20080108,213500,0.8809,0.8810,0.8808,0.8808
AUDUSD,20080108,213600,0.8807,0.8807,0.8805,0.8805
AUDUSD,20080108,213700,0.8805,0.8806,0.8804,0.8804
AUDUSD,20080108,213800,0.8803,0.8803,0.8801,0.8801
AUDUSD,20080108,213900,0.8801,0.8801,0.8801,0.8801
AUDUSD,20080108,214000,0.8801,0.8801,0.8800,0.8800
AUDUSD,20080108,214100,0.8800,0.8800,0.8799,0.8799
AUDUSD,20080108,214200,0.8799,0.8800,0.8799,0.8799
AUDUSD,20080108,214300,0.8799,0.8799,0.8797,0.8797
AUDUSD,20080108,214400,0.8797,0.8798,0.8797,0.8797
AUDUSD,20080108,214500,0.8796,0.8796,0.8795,0.8795
AUDUSD,20080108,214600,0.8795,0.8795,0.8794,0.8794
AUDUSD,20080108,214700,0.8794,0.8794,0.8793,0.8793
AUDUSD,20080108,214800,0.8794,0.8794,0.8792,0.8792
AUDUSD,20080108,214900,0.8793,0.8793,0.8792,0.8792
AUDUSD,20080108,215000,0.8793,0.8793,0.8792,0.8792
AUDUSD,20080108,215100,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080108,215200,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080108,215300,0.8791,0.8791,0.8788,0.8788
AUDUSD,20080108,215400,0.8789,0.8789,0.8787,0.8788
AUDUSD,20080108,215500,0.8788,0.8788,0.8788,0.8788
AUDUSD,20080108,215600,0.8788,0.8788,0.8787,0.8787
AUDUSD,20080108,215700,0.8787,0.8787,0.8787,0.8787
AUDUSD,20080108,215800,0.8786,0.8786,0.8785,0.8785
AUDUSD,20080108,215900,0.8785,0.8786,0.8785,0.8785
AUDUSD,20080108,220000,0.8785,0.8785,0.8783,0.8784
AUDUSD,20080108,220100,0.8785,0.8785,0.8785,0.8785
AUDUSD,20080108,220200,0.8786,0.8786,0.8786,0.8786
AUDUSD,20080108,220300,0.8786,0.8788,0.8786,0.8788
AUDUSD,20080108,220400,0.8787,0.8787,0.8786,0.8787
AUDUSD,20080108,220500,0.8786,0.8786,0.8776,0.8776
AUDUSD,20080108,220600,0.8775,0.8776,0.8770,0.8771
AUDUSD,20080108,220700,0.8772,0.8777,0.8771,0.8776
AUDUSD,20080108,220800,0.8777,0.8778,0.8777,0.8778
AUDUSD,20080108,220900,0.8778,0.8779,0.8777,0.8778
AUDUSD,20080108,221000,0.8777,0.8781,0.8777,0.8781
AUDUSD,20080108,221100,0.8782,0.8782,0.8780,0.8780
AUDUSD,20080108,221200,0.8779,0.8779,0.8779,0.8779
AUDUSD,20080108,221300,0.8779,0.8780,0.8779,0.8780
AUDUSD,20080108,221400,0.8779,0.8782,0.8779,0.8780
AUDUSD,20080108,221500,0.8779,0.8779,0.8778,0.8778
AUDUSD,20080108,221600,0.8777,0.8777,0.8775,0.8776
AUDUSD,20080108,221700,0.8776,0.8776,0.8776,0.8776
AUDUSD,20080108,221800,0.8777,0.8777,0.8777,0.8777
AUDUSD,20080108,221900,0.8777,0.8777,0.8776,0.8776
AUDUSD,20080108,222000,0.8775,0.8776,0.8775,0.8776
AUDUSD,20080108,222100,0.8777,0.8777,0.8776,0.8776
AUDUSD,20080108,222200,0.8776,0.8776,0.8776,0.8776
AUDUSD,20080108,222300,0.8776,0.8776,0.8776,0.8776
AUDUSD,20080108,222400,0.8776,0.8776,0.8776,0.8776
AUDUSD,20080108,222500,0.8776,0.8776,0.8776,0.8776
AUDUSD,20080108,222600,0.8777,0.8778,0.8777,0.8778
AUDUSD,20080108,222700,0.8777,0.8778,0.8777,0.8778
AUDUSD,20080108,222800,0.8778,0.8778,0.8777,0.8777
AUDUSD,20080108,222900,0.8777,0.8778,0.8777,0.8778
AUDUSD,20080108,223000,0.8778,0.8778,0.8778,0.8778
AUDUSD,20080108,223100,0.8778,0.8779,0.8777,0.8778
AUDUSD,20080108,223200,0.8778,0.8779,0.8778,0.8779
AUDUSD,20080108,223300,0.8780,0.8782,0.8780,0.8780
AUDUSD,20080108,223400,0.8781,0.8781,0.8780,0.8780
AUDUSD,20080108,223500,0.8779,0.8779,0.8778,0.8778
AUDUSD,20080108,223600,0.8778,0.8778,0.8778,0.8778
AUDUSD,20080108,223700,0.8777,0.8779,0.8777,0.8778
AUDUSD,20080108,223800,0.8779,0.8779,0.8778,0.8778
AUDUSD,20080108,223900,0.8778,0.8779,0.8778,0.8778
AUDUSD,20080108,224000,0.8777,0.8779,0.8777,0.8778
AUDUSD,20080108,224100,0.8778,0.8778,0.8777,0.8777
AUDUSD,20080108,224200,0.8778,0.8778,0.8777,0.8777
AUDUSD,20080108,224300,0.8777,0.8781,0.8777,0.8781
AUDUSD,20080108,224400,0.8780,0.8783,0.8780,0.8780
AUDUSD,20080108,224500,0.8781,0.8782,0.8780,0.8780
AUDUSD,20080108,224600,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080108,224700,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080108,224800,0.8780,0.8781,0.8780,0.8780
AUDUSD,20080108,224900,0.8781,0.8783,0.8781,0.8782
AUDUSD,20080108,225000,0.8782,0.8783,0.8782,0.8783
AUDUSD,20080108,225100,0.8783,0.8783,0.8783,0.8783
AUDUSD,20080108,225200,0.8783,0.8783,0.8783,0.8783
AUDUSD,20080108,225300,0.8783,0.8783,0.8783,0.8783
AUDUSD,20080108,225400,0.8783,0.8784,0.8783,0.8784
AUDUSD,20080108,225500,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080108,225600,0.8784,0.8785,0.8784,0.8785
AUDUSD,20080108,225700,0.8784,0.8785,0.8784,0.8784
AUDUSD,20080108,225800,0.8784,0.8784,0.8783,0.8783
AUDUSD,20080108,225900,0.8783,0.8784,0.8783,0.8783
AUDUSD,20080108,230000,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080108,230100,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080108,230200,0.8784,0.8785,0.8784,0.8785
AUDUSD,20080108,230300,0.8786,0.8786,0.8785,0.8785
AUDUSD,20080108,230400,0.8785,0.8785,0.8784,0.8784
AUDUSD,20080108,230500,0.8785,0.8787,0.8785,0.8787
AUDUSD,20080108,230600,0.8788,0.8788,0.8788,0.8788
AUDUSD,20080108,230700,0.8789,0.8789,0.8788,0.8789
AUDUSD,20080108,230800,0.8789,0.8790,0.8789,0.8790
AUDUSD,20080108,230900,0.8790,0.8791,0.8790,0.8790
AUDUSD,20080108,231000,0.8790,0.8790,0.8790,0.8790
AUDUSD,20080108,231100,0.8790,0.8790,0.8790,0.8790
AUDUSD,20080108,231200,0.8790,0.8791,0.8790,0.8790
AUDUSD,20080108,231300,0.8790,0.8791,0.8790,0.8790
AUDUSD,20080108,231400,0.8789,0.8792,0.8789,0.8792
AUDUSD,20080108,231500,0.8791,0.8791,0.8790,0.8790
AUDUSD,20080108,231600,0.8789,0.8790,0.8789,0.8789
AUDUSD,20080108,231700,0.8790,0.8791,0.8789,0.8789
AUDUSD,20080108,231800,0.8789,0.8789,0.8786,0.8786
AUDUSD,20080108,231900,0.8786,0.8787,0.8786,0.8787
AUDUSD,20080108,232000,0.8788,0.8789,0.8788,0.8789
AUDUSD,20080108,232100,0.8789,0.8789,0.8789,0.8789
AUDUSD,20080108,232200,0.8789,0.8791,0.8789,0.8791
AUDUSD,20080108,232300,0.8791,0.8792,0.8791,0.8792
AUDUSD,20080108,232400,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080108,232500,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080108,232600,0.8792,0.8792,0.8791,0.8791
AUDUSD,20080108,232700,0.8791,0.8791,0.8790,0.8791
AUDUSD,20080108,232800,0.8790,0.8790,0.8790,0.8790
AUDUSD,20080108,232900,0.8790,0.8791,0.8790,0.8791
AUDUSD,20080108,233000,0.8792,0.8792,0.8791,0.8792
AUDUSD,20080108,233100,0.8791,0.8792,0.8791,0.8792
AUDUSD,20080108,233200,0.8792,0.8793,0.8792,0.8793
AUDUSD,20080108,233300,0.8793,0.8793,0.8792,0.8792
AUDUSD,20080108,233400,0.8791,0.8791,0.8790,0.8791
AUDUSD,20080108,233500,0.8791,0.8791,0.8790,0.8791
AUDUSD,20080108,233600,0.8791,0.8791,0.8790,0.8790
AUDUSD,20080108,233700,0.8790,0.8791,0.8790,0.8791
AUDUSD,20080108,233800,0.8791,0.8791,0.8791,0.8791
AUDUSD,20080108,233900,0.8791,0.8791,0.8791,0.8791
AUDUSD,20080108,234000,0.8791,0.8791,0.8791,0.8791
AUDUSD,20080108,234100,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080108,234200,0.8792,0.8798,0.8792,0.8798
AUDUSD,20080108,234300,0.8799,0.8799,0.8798,0.8798
AUDUSD,20080108,234400,0.8798,0.8799,0.8798,0.8799
AUDUSD,20080108,234500,0.8800,0.8800,0.8800,0.8800
AUDUSD,20080108,234600,0.8800,0.8800,0.8799,0.8799
AUDUSD,20080108,234700,0.8798,0.8798,0.8795,0.8796
AUDUSD,20080108,234800,0.8796,0.8798,0.8796,0.8798
AUDUSD,20080108,234900,0.8798,0.8798,0.8796,0.8796
AUDUSD,20080108,235000,0.8796,0.8796,0.8796,0.8796
AUDUSD,20080108,235100,0.8795,0.8795,0.8795,0.8795
AUDUSD,20080108,235200,0.8795,0.8795,0.8795,0.8795
AUDUSD,20080108,235300,0.8795,0.8795,0.8795,0.8795
AUDUSD,20080108,235400,0.8795,0.8795,0.8795,0.8795
AUDUSD,20080108,235500,0.8795,0.8796,0.8795,0.8796
AUDUSD,20080108,235600,0.8795,0.8795,0.8795,0.8795
AUDUSD,20080108,235700,0.8795,0.8795,0.8795,0.8795
AUDUSD,20080108,235800,0.8795,0.8795,0.8795,0.8795
AUDUSD,20080108,235900,0.8795,0.8795,0.8795,0.8795
AUDUSD,20080109,000000,0.8795,0.8795,0.8794,0.8794
AUDJPY,20080108,000100,95.33,95.33,95.32,95.32
AUDJPY,20080108,000200,95.31,95.32,95.31,95.32
AUDJPY,20080108,000300,95.31,95.31,95.31,95.31
AUDJPY,20080108,000400,95.31,95.32,95.31,95.31
AUDJPY,20080108,000500,95.32,95.32,95.32,95.32
AUDJPY,20080108,000600,95.33,95.33,95.32,95.32
AUDJPY,20080108,000700,95.33,95.33,95.32,95.32
AUDJPY,20080108,000800,95.31,95.31,95.31,95.31
AUDJPY,20080108,000900,95.31,95.31,95.30,95.30
AUDJPY,20080108,001000,95.30,95.30,95.30,95.30
AUDJPY,20080108,001100,95.31,95.31,95.31,95.31
AUDJPY,20080108,001200,95.31,95.31,95.30,95.31
AUDJPY,20080108,001300,95.31,95.31,95.31,95.31
AUDJPY,20080108,001400,95.31,95.31,95.31,95.31
AUDJPY,20080108,001500,95.30,95.30,95.29,95.30
AUDJPY,20080108,001600,95.29,95.30,95.29,95.30
AUDJPY,20080108,001700,95.30,95.31,95.30,95.31
AUDJPY,20080108,001800,95.30,95.31,95.30,95.31
AUDJPY,20080108,001900,95.30,95.31,95.30,95.31
AUDJPY,20080108,002000,95.31,95.31,95.31,95.31
AUDJPY,20080108,002100,95.31,95.31,95.26,95.26
AUDJPY,20080108,002200,95.25,95.25,95.24,95.25
AUDJPY,20080108,002300,95.26,95.28,95.26,95.27
AUDJPY,20080108,002400,95.27,95.27,95.27,95.27
AUDJPY,20080108,002500,95.27,95.27,95.26,95.26
AUDJPY,20080108,002600,95.27,95.27,95.26,95.26
AUDJPY,20080108,002700,95.25,95.25,95.23,95.23
AUDJPY,20080108,002800,95.24,95.25,95.24,95.25
AUDJPY,20080108,002900,95.24,95.24,95.23,95.23
AUDJPY,20080108,003000,95.24,95.24,95.21,95.21
AUDJPY,20080108,003100,95.20,95.20,95.19,95.19
AUDJPY,20080108,003200,95.20,95.21,95.20,95.20
AUDJPY,20080108,003300,95.19,95.19,95.08,95.15
AUDJPY,20080108,003400,95.14,95.14,95.12,95.12
AUDJPY,20080108,003500,95.11,95.12,95.11,95.12
AUDJPY,20080108,003600,95.13,95.14,95.13,95.14
AUDJPY,20080108,003700,95.15,95.16,95.15,95.15
AUDJPY,20080108,003800,95.16,95.20,95.16,95.20
AUDJPY,20080108,003900,95.21,95.21,95.20,95.21
AUDJPY,20080108,004000,95.22,95.25,95.22,95.24
AUDJPY,20080108,004100,95.23,95.23,95.22,95.23
AUDJPY,20080108,004200,95.22,95.22,95.21,95.21
AUDJPY,20080108,004300,95.22,95.22,95.22,95.22
AUDJPY,20080108,004400,95.23,95.23,95.22,95.22
AUDJPY,20080108,004500,95.22,95.22,95.22,95.22
AUDJPY,20080108,004600,95.21,95.21,95.21,95.21
AUDJPY,20080108,004700,95.22,95.22,95.22,95.22
AUDJPY,20080108,004800,95.22,95.22,95.21,95.21
AUDJPY,20080108,004900,95.20,95.20,95.19,95.19
AUDJPY,20080108,005000,95.20,95.20,95.19,95.19
AUDJPY,20080108,005100,95.19,95.19,95.19,95.19
AUDJPY,20080108,005200,95.19,95.19,95.19,95.19
AUDJPY,20080108,005300,95.19,95.20,95.19,95.20
AUDJPY,20080108,005400,95.20,95.21,95.20,95.20
AUDJPY,20080108,005500,95.22,95.22,95.21,95.21
AUDJPY,20080108,005600,95.21,95.21,95.21,95.21
AUDJPY,20080108,005700,95.20,95.20,95.19,95.19
AUDJPY,20080108,005800,95.20,95.20,95.20,95.20
AUDJPY,20080108,005900,95.21,95.21,95.20,95.20
AUDJPY,20080108,010000,95.20,95.21,95.20,95.21
AUDJPY,20080108,010100,95.20,95.20,95.19,95.19
AUDJPY,20080108,010200,95.18,95.18,95.16,95.16
AUDJPY,20080108,010300,95.15,95.15,95.11,95.11
AUDJPY,20080108,010400,95.12,95.14,95.11,95.11
AUDJPY,20080108,010500,95.10,95.11,95.09,95.11
AUDJPY,20080108,010600,95.12,95.12,95.11,95.11
AUDJPY,20080108,010700,95.12,95.12,95.10,95.10
AUDJPY,20080108,010800,95.09,95.09,95.07,95.08
AUDJPY,20080108,010900,95.07,95.07,94.99,94.99
AUDJPY,20080108,011000,95.00,95.03,95.00,95.02
AUDJPY,20080108,011100,95.03,95.05,95.03,95.05
AUDJPY,20080108,011200,95.06,95.06,95.04,95.06
AUDJPY,20080108,011300,95.07,95.09,95.07,95.09
AUDJPY,20080108,011400,95.10,95.11,95.09,95.09
AUDJPY,20080108,011500,95.09,95.09,95.09,95.09
AUDJPY,20080108,011600,95.10,95.10,95.04,95.05
AUDJPY,20080108,011700,95.06,95.06,95.05,95.06
AUDJPY,20080108,011800,95.05,95.05,95.04,95.04
AUDJPY,20080108,011900,95.04,95.05,95.04,95.05
AUDJPY,20080108,012000,95.06,95.09,95.06,95.08
AUDJPY,20080108,012100,95.08,95.09,95.08,95.09
AUDJPY,20080108,012200,95.10,95.10,95.10,95.10
AUDJPY,20080108,012300,95.10,95.10,95.08,95.09
AUDJPY,20080108,012400,95.10,95.10,95.10,95.10
AUDJPY,20080108,012500,95.10,95.10,95.10,95.10
AUDJPY,20080108,012600,95.10,95.10,95.08,95.09
AUDJPY,20080108,012700,95.08,95.08,95.08,95.08
AUDJPY,20080108,012800,95.08,95.13,95.08,95.13
AUDJPY,20080108,012900,95.14,95.14,95.12,95.14
AUDJPY,20080108,013000,95.15,95.16,95.12,95.13
AUDJPY,20080108,013100,95.12,95.22,95.12,95.17
AUDJPY,20080108,013200,95.16,95.21,95.16,95.21
AUDJPY,20080108,013300,95.22,95.22,95.20,95.20
AUDJPY,20080108,013400,95.19,95.20,95.18,95.18
AUDJPY,20080108,013500,95.19,95.19,95.19,95.19
AUDJPY,20080108,013600,95.20,95.21,95.20,95.21
AUDJPY,20080108,013700,95.20,95.20,95.18,95.19
AUDJPY,20080108,013800,95.18,95.19,95.17,95.18
AUDJPY,20080108,013900,95.19,95.22,95.19,95.22
AUDJPY,20080108,014000,95.23,95.26,95.23,95.26
AUDJPY,20080108,014100,95.28,95.29,95.26,95.27
AUDJPY,20080108,014200,95.28,95.28,95.20,95.20
AUDJPY,20080108,014300,95.21,95.23,95.21,95.23
AUDJPY,20080108,014400,95.24,95.25,95.24,95.25
AUDJPY,20080108,014500,95.25,95.25,95.25,95.25
AUDJPY,20080108,014600,95.24,95.25,95.24,95.25
AUDJPY,20080108,014700,95.26,95.26,95.25,95.26
AUDJPY,20080108,014800,95.27,95.29,95.27,95.29
AUDJPY,20080108,014900,95.28,95.29,95.28,95.29
AUDJPY,20080108,015000,95.30,95.30,95.28,95.28
AUDJPY,20080108,015100,95.28,95.29,95.28,95.29
AUDJPY,20080108,015200,95.30,95.32,95.30,95.31
AUDJPY,20080108,015300,95.30,95.30,95.29,95.30
AUDJPY,20080108,015400,95.31,95.32,95.31,95.31
AUDJPY,20080108,015500,95.32,95.33,95.30,95.33
AUDJPY,20080108,015600,95.32,95.33,95.30,95.33
AUDJPY,20080108,015700,95.34,95.35,95.34,95.35
AUDJPY,20080108,015800,95.36,95.36,95.35,95.35
AUDJPY,20080108,015900,95.36,95.37,95.36,95.37
AUDJPY,20080108,020000,95.37,95.37,95.37,95.37
AUDJPY,20080108,020100,95.36,95.38,95.36,95.38
AUDJPY,20080108,020200,95.39,95.39,95.38,95.38
AUDJPY,20080108,020300,95.37,95.37,95.37,95.37
AUDJPY,20080108,020400,95.37,95.38,95.37,95.38
AUDJPY,20080108,020500,95.39,95.42,95.39,95.42
AUDJPY,20080108,020600,95.41,95.41,95.39,95.41
AUDJPY,20080108,020700,95.42,95.46,95.42,95.45
AUDJPY,20080108,020800,95.46,95.48,95.46,95.48
AUDJPY,20080108,020900,95.49,95.50,95.49,95.49
AUDJPY,20080108,021000,95.48,95.48,95.47,95.47
AUDJPY,20080108,021100,95.46,95.47,95.45,95.47
AUDJPY,20080108,021200,95.48,95.50,95.48,95.50
AUDJPY,20080108,021300,95.49,95.50,95.49,95.49
AUDJPY,20080108,021400,95.48,95.58,95.48,95.57
AUDJPY,20080108,021500,95.58,95.60,95.58,95.60
AUDJPY,20080108,021600,95.61,95.61,95.59,95.60
AUDJPY,20080108,021700,95.59,95.59,95.51,95.51
AUDJPY,20080108,021800,95.50,95.51,95.50,95.50
AUDJPY,20080108,021900,95.49,95.50,95.49,95.50
AUDJPY,20080108,022000,95.51,95.52,95.50,95.51
AUDJPY,20080108,022100,95.52,95.53,95.52,95.52
AUDJPY,20080108,022200,95.53,95.54,95.53,95.53
AUDJPY,20080108,022300,95.54,95.54,95.50,95.50
AUDJPY,20080108,022400,95.49,95.50,95.46,95.50
AUDJPY,20080108,022500,95.49,95.49,95.47,95.48
AUDJPY,20080108,022600,95.49,95.50,95.49,95.49
AUDJPY,20080108,022700,95.48,95.49,95.48,95.49
AUDJPY,20080108,022800,95.50,95.51,95.50,95.50
AUDJPY,20080108,022900,95.51,95.51,95.50,95.50
AUDJPY,20080108,023000,95.50,95.50,95.48,95.48
AUDJPY,20080108,023100,95.49,95.50,95.49,95.49
AUDJPY,20080108,023200,95.48,95.48,95.48,95.48
AUDJPY,20080108,023300,95.47,95.47,95.45,95.45
AUDJPY,20080108,023400,95.44,95.45,95.44,95.45
AUDJPY,20080108,023500,95.45,95.45,95.45,95.45
AUDJPY,20080108,023600,95.46,95.48,95.46,95.47
AUDJPY,20080108,023700,95.48,95.50,95.48,95.50
AUDJPY,20080108,023800,95.50,95.50,95.50,95.50
AUDJPY,20080108,023900,95.49,95.49,95.47,95.47
AUDJPY,20080108,024000,95.46,95.46,95.45,95.46
AUDJPY,20080108,024100,95.47,95.47,95.46,95.46
AUDJPY,20080108,024200,95.47,95.48,95.47,95.47
AUDJPY,20080108,024300,95.47,95.47,95.46,95.47
AUDJPY,20080108,024400,95.47,95.47,95.47,95.47
AUDJPY,20080108,024500,95.47,95.47,95.47,95.47
AUDJPY,20080108,024600,95.47,95.47,95.47,95.47
AUDJPY,20080108,024700,95.48,95.49,95.48,95.49
AUDJPY,20080108,024800,95.50,95.51,95.50,95.51
AUDJPY,20080108,024900,95.52,95.53,95.52,95.53
AUDJPY,20080108,025000,95.54,95.56,95.54,95.56
AUDJPY,20080108,025100,95.55,95.56,95.55,95.56
AUDJPY,20080108,025200,95.55,95.56,95.55,95.56
AUDJPY,20080108,025300,95.58,95.58,95.58,95.58
AUDJPY,20080108,025400,95.59,95.61,95.59,95.61
AUDJPY,20080108,025500,95.60,95.60,95.59,95.59
AUDJPY,20080108,025600,95.58,95.58,95.56,95.58
AUDJPY,20080108,025700,95.59,95.61,95.59,95.61
AUDJPY,20080108,025800,95.61,95.61,95.61,95.61
AUDJPY,20080108,025900,95.62,95.62,95.62,95.62
AUDJPY,20080108,030000,95.62,95.62,95.62,95.62
AUDJPY,20080108,030100,95.61,95.61,95.59,95.60
AUDJPY,20080108,030200,95.61,95.63,95.61,95.63
AUDJPY,20080108,030300,95.64,95.66,95.64,95.66
AUDJPY,20080108,030400,95.65,95.66,95.65,95.66
AUDJPY,20080108,030500,95.67,95.67,95.66,95.67
AUDJPY,20080108,030600,95.66,95.67,95.66,95.67
AUDJPY,20080108,030700,95.67,95.67,95.66,95.66
AUDJPY,20080108,030800,95.65,95.65,95.64,95.64
AUDJPY,20080108,030900,95.63,95.66,95.63,95.66
AUDJPY,20080108,031000,95.65,95.65,95.63,95.64
AUDJPY,20080108,031100,95.65,95.68,95.65,95.68
AUDJPY,20080108,031200,95.67,95.69,95.67,95.69
AUDJPY,20080108,031300,95.68,95.69,95.68,95.69
AUDJPY,20080108,031400,95.69,95.69,95.69,95.69
AUDJPY,20080108,031500,95.70,95.72,95.70,95.71
AUDJPY,20080108,031600,95.70,95.70,95.68,95.69
AUDJPY,20080108,031700,95.68,95.70,95.68,95.70
AUDJPY,20080108,031800,95.69,95.69,95.69,95.69
AUDJPY,20080108,031900,95.67,95.69,95.67,95.69
AUDJPY,20080108,032100,95.67,95.68,95.67,95.68
AUDJPY,20080108,032200,95.67,95.67,95.64,95.65
AUDJPY,20080108,032300,95.64,95.64,95.57,95.59
AUDJPY,20080108,032400,95.60,95.60,95.58,95.58
AUDJPY,20080108,032500,95.57,95.57,95.57,95.57
AUDJPY,20080108,032600,95.57,95.58,95.57,95.58
AUDJPY,20080108,032700,95.59,95.61,95.59,95.61
AUDJPY,20080108,032800,95.62,95.66,95.62,95.66
AUDJPY,20080108,032900,95.65,95.66,95.64,95.65
AUDJPY,20080108,033000,95.66,95.66,95.64,95.64
AUDJPY,20080108,033100,95.62,95.63,95.62,95.63
AUDJPY,20080108,033200,95.64,95.64,95.64,95.64
AUDJPY,20080108,033300,95.65,95.65,95.64,95.64
AUDJPY,20080108,033400,95.63,95.63,95.61,95.61
AUDJPY,20080108,033500,95.62,95.62,95.61,95.61
AUDJPY,20080108,033600,95.61,95.61,95.60,95.60
AUDJPY,20080108,033700,95.61,95.62,95.61,95.62
AUDJPY,20080108,033800,95.62,95.64,95.62,95.64
AUDJPY,20080108,033900,95.64,95.64,95.64,95.64
AUDJPY,20080108,034000,95.64,95.64,95.64,95.64
AUDJPY,20080108,034100,95.64,95.64,95.64,95.64
AUDJPY,20080108,034200,95.65,95.65,95.64,95.65
AUDJPY,20080108,034300,95.66,95.67,95.66,95.67
AUDJPY,20080108,034400,95.67,95.68,95.67,95.67
AUDJPY,20080108,034500,95.67,95.68,95.67,95.68
AUDJPY,20080108,034600,95.69,95.69,95.69,95.69
AUDJPY,20080108,034700,95.69,95.70,95.69,95.70
AUDJPY,20080108,034800,95.71,95.72,95.71,95.72
AUDJPY,20080108,034900,95.72,95.74,95.72,95.74
AUDJPY,20080108,035000,95.73,95.75,95.73,95.75
AUDJPY,20080108,035100,95.74,95.74,95.73,95.73
AUDJPY,20080108,035200,95.72,95.72,95.72,95.72
AUDJPY,20080108,035300,95.72,95.74,95.72,95.73
AUDJPY,20080108,035400,95.74,95.74,95.74,95.74
AUDJPY,20080108,035500,95.75,95.77,95.75,95.77
AUDJPY,20080108,035600,95.78,95.78,95.78,95.78
AUDJPY,20080108,035700,95.78,95.79,95.78,95.78
AUDJPY,20080108,035800,95.77,95.79,95.77,95.79
AUDJPY,20080108,035900,95.80,95.80,95.78,95.79
AUDJPY,20080108,040000,95.80,95.80,95.79,95.79
AUDJPY,20080108,040100,95.79,95.80,95.79,95.80
AUDJPY,20080108,040200,95.81,95.82,95.81,95.81
AUDJPY,20080108,040300,95.81,95.81,95.79,95.80
AUDJPY,20080108,040400,95.79,95.81,95.79,95.79
AUDJPY,20080108,040500,95.80,95.80,95.77,95.77
AUDJPY,20080108,040600,95.78,95.78,95.78,95.78
AUDJPY,20080108,040700,95.78,95.78,95.78,95.78
AUDJPY,20080108,040800,95.79,95.80,95.79,95.80
AUDJPY,20080108,040900,95.81,95.82,95.80,95.82
AUDJPY,20080108,041000,95.83,95.86,95.83,95.84
AUDJPY,20080108,041100,95.85,95.89,95.83,95.83
AUDJPY,20080108,041200,95.84,95.84,95.81,95.81
AUDJPY,20080108,041300,95.80,95.82,95.80,95.81
AUDJPY,20080108,041400,95.82,95.82,95.80,95.81
AUDJPY,20080108,041500,95.82,95.82,95.80,95.81
AUDJPY,20080108,041600,95.80,95.84,95.80,95.84
AUDJPY,20080108,041700,95.83,95.84,95.83,95.84
AUDJPY,20080108,041800,95.85,95.88,95.85,95.88
AUDJPY,20080108,041900,95.87,95.89,95.87,95.89
AUDJPY,20080108,042000,95.89,95.92,95.89,95.92
AUDJPY,20080108,042100,95.93,95.93,95.92,95.93
AUDJPY,20080108,042200,95.92,95.94,95.91,95.94
AUDJPY,20080108,042300,95.93,95.98,95.93,95.98
AUDJPY,20080108,042400,95.97,95.97,95.94,95.96
AUDJPY,20080108,042500,95.94,95.94,95.92,95.94
AUDJPY,20080108,042600,95.95,96.00,95.94,96.00
AUDJPY,20080108,042700,95.99,95.99,95.97,95.97
AUDJPY,20080108,042800,95.98,96.03,95.98,96.03
AUDJPY,20080108,042900,96.04,96.04,96.00,96.00
AUDJPY,20080108,043000,96.01,96.01,96.01,96.01
AUDJPY,20080108,043100,96.02,96.03,96.02,96.02
AUDJPY,20080108,043200,96.03,96.03,96.02,96.03
AUDJPY,20080108,043300,96.04,96.04,96.04,96.04
AUDJPY,20080108,043400,96.05,96.10,96.05,96.09
AUDJPY,20080108,043500,96.08,96.10,96.08,96.10
AUDJPY,20080108,043600,96.09,96.13,96.09,96.12
AUDJPY,20080108,043700,96.13,96.13,96.11,96.11
AUDJPY,20080108,043800,96.12,96.13,96.10,96.10
AUDJPY,20080108,043900,96.11,96.12,96.10,96.10
AUDJPY,20080108,044000,96.09,96.10,96.08,96.08
AUDJPY,20080108,044100,96.07,96.08,96.06,96.06
AUDJPY,20080108,044200,96.07,96.08,96.06,96.08
AUDJPY,20080108,044300,96.07,96.07,96.06,96.06
AUDJPY,20080108,044400,96.07,96.09,96.07,96.09
AUDJPY,20080108,044500,96.08,96.08,96.04,96.04
AUDJPY,20080108,044600,96.03,96.03,96.02,96.03
AUDJPY,20080108,044700,96.04,96.05,96.03,96.04
AUDJPY,20080108,044800,96.03,96.03,96.03,96.03
AUDJPY,20080108,044900,96.03,96.03,96.01,96.01
AUDJPY,20080108,045000,96.00,96.00,95.97,95.97
AUDJPY,20080108,045100,95.98,95.98,95.94,95.94
AUDJPY,20080108,045200,95.95,95.97,95.95,95.96
AUDJPY,20080108,045300,95.97,95.97,95.95,95.95
AUDJPY,20080108,045400,95.96,95.97,95.96,95.96
AUDJPY,20080108,045500,95.95,95.95,95.94,95.94
AUDJPY,20080108,045600,95.93,95.94,95.93,95.94
AUDJPY,20080108,045700,95.95,95.95,95.92,95.92
AUDJPY,20080108,045800,95.91,95.91,95.88,95.88
AUDJPY,20080108,045900,95.88,95.92,95.88,95.92
AUDJPY,20080108,050000,95.93,95.95,95.93,95.95
AUDJPY,20080108,050100,95.96,95.97,95.95,95.95
AUDJPY,20080108,050200,95.96,95.97,95.95,95.97
AUDJPY,20080108,050300,95.98,95.98,95.97,95.97
AUDJPY,20080108,050400,95.98,96.00,95.98,96.00
AUDJPY,20080108,050500,96.01,96.03,96.00,96.01
AUDJPY,20080108,050600,96.02,96.02,96.00,96.01
AUDJPY,20080108,050700,96.00,96.00,96.00,96.00
AUDJPY,20080108,050800,96.00,96.00,95.99,95.99
AUDJPY,20080108,050900,95.98,95.98,95.97,95.97
AUDJPY,20080108,051000,95.97,95.98,95.97,95.97
AUDJPY,20080108,051100,95.98,95.98,95.95,95.95
AUDJPY,20080108,051200,95.94,95.94,95.94,95.94
AUDJPY,20080108,051300,95.93,95.93,95.91,95.91
AUDJPY,20080108,051400,95.90,95.91,95.88,95.88
AUDJPY,20080108,051500,95.87,95.91,95.87,95.91
AUDJPY,20080108,051600,95.92,95.92,95.89,95.90
AUDJPY,20080108,051700,95.91,95.94,95.90,95.94
AUDJPY,20080108,051800,95.95,95.96,95.95,95.95
AUDJPY,20080108,051900,95.94,95.94,95.94,95.94
AUDJPY,20080108,052000,95.93,95.93,95.92,95.92
AUDJPY,20080108,052100,95.91,95.92,95.91,95.91
AUDJPY,20080108,052200,95.90,95.91,95.90,95.91
AUDJPY,20080108,052300,95.90,95.92,95.90,95.91
AUDJPY,20080108,052400,95.92,95.92,95.89,95.89
AUDJPY,20080108,052500,95.88,95.91,95.88,95.90
AUDJPY,20080108,052600,95.89,95.90,95.89,95.90
AUDJPY,20080108,052700,95.89,95.89,95.88,95.89
AUDJPY,20080108,052800,95.88,95.88,95.84,95.86
AUDJPY,20080108,052900,95.85,95.86,95.85,95.86
AUDJPY,20080108,053000,95.87,95.90,95.87,95.90
AUDJPY,20080108,053100,95.91,95.91,95.89,95.91
AUDJPY,20080108,053200,95.90,95.91,95.90,95.90
AUDJPY,20080108,053300,95.91,95.92,95.91,95.92
AUDJPY,20080108,053400,95.91,95.91,95.89,95.91
AUDJPY,20080108,053500,95.90,95.90,95.90,95.90
AUDJPY,20080108,053600,95.89,95.90,95.89,95.90
AUDJPY,20080108,053700,95.89,95.89,95.89,95.89
AUDJPY,20080108,053800,95.88,95.88,95.86,95.86
AUDJPY,20080108,053900,95.87,95.87,95.86,95.86
AUDJPY,20080108,054000,95.87,95.87,95.86,95.86
AUDJPY,20080108,054100,95.86,95.86,95.86,95.86
AUDJPY,20080108,054200,95.87,95.88,95.84,95.84
AUDJPY,20080108,054300,95.86,95.86,95.84,95.85
AUDJPY,20080108,054400,95.84,95.84,95.83,95.83
AUDJPY,20080108,054500,95.82,95.82,95.82,95.82
AUDJPY,20080108,054600,95.81,95.82,95.78,95.78
AUDJPY,20080108,054700,95.80,95.80,95.75,95.76
AUDJPY,20080108,054800,95.75,95.75,95.74,95.74
AUDJPY,20080108,054900,95.75,95.75,95.74,95.74
AUDJPY,20080108,055000,95.75,95.76,95.75,95.76
AUDJPY,20080108,055100,95.76,95.77,95.76,95.77
AUDJPY,20080108,055200,95.76,95.77,95.75,95.75
AUDJPY,20080108,055300,95.76,95.77,95.76,95.77
AUDJPY,20080108,055400,95.78,95.79,95.78,95.79
AUDJPY,20080108,055500,95.80,95.80,95.80,95.80
AUDJPY,20080108,055600,95.81,95.81,95.79,95.79
AUDJPY,20080108,055700,95.80,95.81,95.80,95.80
AUDJPY,20080108,055800,95.81,95.81,95.81,95.81
AUDJPY,20080108,055900,95.81,95.81,95.81,95.81
AUDJPY,20080108,060000,95.81,95.81,95.80,95.80
AUDJPY,20080108,060100,95.79,95.80,95.79,95.80
AUDJPY,20080108,060200,95.81,95.81,95.81,95.81
AUDJPY,20080108,060300,95.81,95.82,95.81,95.82
AUDJPY,20080108,060400,95.82,95.82,95.82,95.82
AUDJPY,20080108,060500,95.81,95.81,95.81,95.81
AUDJPY,20080108,060600,95.81,95.82,95.81,95.82
AUDJPY,20080108,060700,95.83,95.86,95.83,95.86
AUDJPY,20080108,060800,95.87,95.88,95.87,95.88
AUDJPY,20080108,060900,95.87,95.87,95.87,95.87
AUDJPY,20080108,061000,95.86,95.86,95.84,95.85
AUDJPY,20080108,061100,95.86,95.86,95.85,95.85
AUDJPY,20080108,061200,95.84,95.84,95.83,95.83
AUDJPY,20080108,061300,95.84,95.85,95.84,95.85
AUDJPY,20080108,061400,95.84,95.84,95.83,95.83
AUDJPY,20080108,061500,95.82,95.82,95.82,95.82
AUDJPY,20080108,061600,95.83,95.83,95.82,95.83
AUDJPY,20080108,061700,95.84,95.84,95.83,95.83
AUDJPY,20080108,061800,95.84,95.85,95.83,95.83
AUDJPY,20080108,061900,95.81,95.81,95.79,95.79
AUDJPY,20080108,062000,95.79,95.80,95.79,95.80
AUDJPY,20080108,062100,95.80,95.80,95.79,95.79
AUDJPY,20080108,062200,95.80,95.80,95.80,95.80
AUDJPY,20080108,062300,95.80,95.80,95.78,95.78
AUDJPY,20080108,062400,95.79,95.82,95.79,95.82
AUDJPY,20080108,062500,95.81,95.83,95.81,95.83
AUDJPY,20080108,062600,95.82,95.86,95.82,95.86
AUDJPY,20080108,062700,95.87,95.88,95.86,95.87
AUDJPY,20080108,062800,95.88,95.89,95.88,95.89
AUDJPY,20080108,062900,95.90,95.90,95.88,95.88
AUDJPY,20080108,063000,95.87,95.89,95.87,95.89
AUDJPY,20080108,063100,95.88,95.89,95.88,95.89
AUDJPY,20080108,063200,95.88,95.89,95.88,95.89
AUDJPY,20080108,063300,95.90,95.91,95.90,95.90
AUDJPY,20080108,063400,95.91,95.92,95.91,95.91
AUDJPY,20080108,063500,95.92,95.94,95.92,95.93
AUDJPY,20080108,063600,95.94,95.94,95.94,95.94
AUDJPY,20080108,063700,95.93,95.93,95.92,95.92
AUDJPY,20080108,063800,95.92,95.92,95.90,95.90
AUDJPY,20080108,063900,95.89,95.89,95.89,95.89
AUDJPY,20080108,064000,95.89,95.89,95.89,95.89
AUDJPY,20080108,064100,95.90,95.92,95.90,95.91
AUDJPY,20080108,064200,95.89,95.90,95.89,95.90
AUDJPY,20080108,064300,95.89,95.89,95.88,95.88
AUDJPY,20080108,064400,95.87,95.87,95.87,95.87
AUDJPY,20080108,064500,95.87,95.88,95.87,95.88
AUDJPY,20080108,064600,95.89,95.89,95.88,95.88
AUDJPY,20080108,064700,95.87,95.88,95.86,95.88
AUDJPY,20080108,064800,95.89,95.89,95.89,95.89
AUDJPY,20080108,064900,95.88,95.89,95.88,95.89
AUDJPY,20080108,065000,95.88,95.88,95.88,95.88
AUDJPY,20080108,065100,95.88,95.88,95.86,95.88
AUDJPY,20080108,065200,95.89,95.89,95.89,95.89
AUDJPY,20080108,065300,95.88,95.89,95.87,95.88
AUDJPY,20080108,065400,95.89,95.89,95.86,95.86
AUDJPY,20080108,065500,95.87,95.87,95.84,95.85
AUDJPY,20080108,065600,95.86,95.86,95.85,95.85
AUDJPY,20080108,065700,95.84,95.85,95.84,95.84
AUDJPY,20080108,065800,95.83,95.83,95.82,95.82
AUDJPY,20080108,065900,95.81,95.82,95.81,95.81
AUDJPY,20080108,070000,95.82,95.82,95.82,95.82
AUDJPY,20080108,070100,95.81,95.81,95.80,95.80
AUDJPY,20080108,070200,95.81,95.81,95.80,95.80
AUDJPY,20080108,070300,95.81,95.81,95.81,95.81
AUDJPY,20080108,070400,95.82,95.86,95.82,95.85
AUDJPY,20080108,070500,95.86,95.88,95.86,95.88
AUDJPY,20080108,070600,95.89,95.90,95.87,95.87
AUDJPY,20080108,070700,95.88,95.89,95.87,95.89
AUDJPY,20080108,070800,95.90,95.92,95.90,95.92
AUDJPY,20080108,070900,95.91,95.92,95.91,95.92
AUDJPY,20080108,071000,95.92,95.92,95.91,95.91
AUDJPY,20080108,071100,95.91,95.91,95.89,95.90
AUDJPY,20080108,071200,95.91,95.93,95.91,95.92
AUDJPY,20080108,071300,95.93,95.94,95.93,95.94
AUDJPY,20080108,071400,95.93,95.96,95.93,95.95
AUDJPY,20080108,071500,95.94,95.96,95.94,95.95
AUDJPY,20080108,071600,95.96,95.98,95.96,95.97
AUDJPY,20080108,071700,95.98,96.04,95.98,96.03
AUDJPY,20080108,071800,96.04,96.07,96.04,96.07
AUDJPY,20080108,071900,96.06,96.06,96.05,96.05
AUDJPY,20080108,072000,96.04,96.05,96.04,96.05
AUDJPY,20080108,072100,96.05,96.05,96.04,96.04
AUDJPY,20080108,072200,96.05,96.05,96.02,96.02
AUDJPY,20080108,072300,96.01,96.01,96.00,96.00
AUDJPY,20080108,072400,96.00,96.00,95.99,96.00
AUDJPY,20080108,072500,96.01,96.01,96.00,96.00
AUDJPY,20080108,072600,96.01,96.02,96.01,96.02
AUDJPY,20080108,072700,96.02,96.03,96.02,96.03
AUDJPY,20080108,072800,96.04,96.04,96.03,96.04
AUDJPY,20080108,072900,96.05,96.06,96.05,96.05
AUDJPY,20080108,073000,96.06,96.06,96.06,96.06
AUDJPY,20080108,073100,96.05,96.05,96.04,96.05
AUDJPY,20080108,073200,96.06,96.08,96.06,96.08
AUDJPY,20080108,073300,96.07,96.08,96.07,96.08
AUDJPY,20080108,073400,96.08,96.08,96.06,96.06
AUDJPY,20080108,073500,96.07,96.09,96.06,96.09
AUDJPY,20080108,073600,96.08,96.08,96.06,96.06
AUDJPY,20080108,073700,96.06,96.06,96.06,96.06
AUDJPY,20080108,073800,96.05,96.08,96.05,96.08
AUDJPY,20080108,073900,96.06,96.10,96.05,96.10
AUDJPY,20080108,074000,96.09,96.13,96.08,96.13
AUDJPY,20080108,074100,96.14,96.15,96.11,96.11
AUDJPY,20080108,074200,96.12,96.14,96.11,96.11
AUDJPY,20080108,074300,96.10,96.10,96.06,96.08
AUDJPY,20080108,074400,96.07,96.07,96.05,96.06
AUDJPY,20080108,074500,96.07,96.08,96.07,96.08
AUDJPY,20080108,074600,96.09,96.10,96.09,96.09
AUDJPY,20080108,074700,96.08,96.08,96.07,96.08
AUDJPY,20080108,074800,96.07,96.07,96.04,96.04
AUDJPY,20080108,074900,96.03,96.03,96.01,96.02
AUDJPY,20080108,075000,96.03,96.05,96.02,96.02
AUDJPY,20080108,075100,96.01,96.01,96.01,96.01
AUDJPY,20080108,075200,96.00,96.00,95.96,95.99
AUDJPY,20080108,075300,96.00,96.02,96.00,96.02
AUDJPY,20080108,075400,96.03,96.05,96.03,96.04
AUDJPY,20080108,075500,96.03,96.05,96.02,96.05
AUDJPY,20080108,075600,96.05,96.06,96.05,96.06
AUDJPY,20080108,075700,96.07,96.09,96.07,96.08
AUDJPY,20080108,075800,96.09,96.13,96.09,96.13
AUDJPY,20080108,075900,96.12,96.15,96.12,96.14
AUDJPY,20080108,080000,96.13,96.15,96.13,96.14
AUDJPY,20080108,080100,96.15,96.19,96.15,96.17
AUDJPY,20080108,080200,96.18,96.20,96.17,96.20
AUDJPY,20080108,080300,96.22,96.24,96.22,96.22
AUDJPY,20080108,080400,96.24,96.26,96.22,96.26
AUDJPY,20080108,080500,96.25,96.25,96.21,96.21
AUDJPY,20080108,080600,96.20,96.20,96.15,96.16
AUDJPY,20080108,080700,96.17,96.19,96.17,96.19
AUDJPY,20080108,080800,96.19,96.20,96.19,96.19
AUDJPY,20080108,080900,96.20,96.20,96.18,96.19
AUDJPY,20080108,081000,96.20,96.20,96.19,96.20
AUDJPY,20080108,081100,96.21,96.21,96.16,96.17
AUDJPY,20080108,081200,96.16,96.16,96.14,96.15
AUDJPY,20080108,081300,96.16,96.16,96.11,96.11
AUDJPY,20080108,081400,96.10,96.10,96.03,96.03
AUDJPY,20080108,081500,96.02,96.05,96.00,96.00
AUDJPY,20080108,081600,96.01,96.01,95.99,95.99
AUDJPY,20080108,081700,95.98,95.98,95.94,95.98
AUDJPY,20080108,081800,95.97,96.00,95.97,95.99
AUDJPY,20080108,081900,96.00,96.00,96.00,96.00
AUDJPY,20080108,082000,95.99,96.01,95.99,96.01
AUDJPY,20080108,082100,96.00,96.00,95.98,95.98
AUDJPY,20080108,082200,95.97,95.97,95.91,95.92
AUDJPY,20080108,082300,95.91,95.91,95.88,95.89
AUDJPY,20080108,082400,95.88,95.91,95.88,95.91
AUDJPY,20080108,082500,95.92,95.94,95.91,95.91
AUDJPY,20080108,082600,95.90,95.94,95.90,95.94
AUDJPY,20080108,082700,95.95,95.98,95.95,95.98
AUDJPY,20080108,082800,95.99,95.99,95.95,95.95
AUDJPY,20080108,082900,95.94,95.94,95.90,95.92
AUDJPY,20080108,083000,95.94,95.99,95.94,95.99
AUDJPY,20080108,083100,96.00,96.03,95.99,95.99
AUDJPY,20080108,083200,96.00,96.00,95.97,95.98
AUDJPY,20080108,083300,95.97,95.97,95.94,95.95
AUDJPY,20080108,083400,95.94,95.94,95.93,95.93
AUDJPY,20080108,083500,95.92,95.94,95.92,95.94
AUDJPY,20080108,083600,95.95,95.97,95.94,95.97
AUDJPY,20080108,083700,95.98,96.00,95.98,95.98
AUDJPY,20080108,083800,95.97,96.02,95.97,96.01
AUDJPY,20080108,083900,96.02,96.04,96.01,96.01
AUDJPY,20080108,084000,96.00,96.01,95.99,96.01
AUDJPY,20080108,084100,96.00,96.00,95.98,96.00
AUDJPY,20080108,084200,95.99,96.01,95.99,96.00
AUDJPY,20080108,084300,96.01,96.03,96.01,96.02
AUDJPY,20080108,084400,96.03,96.06,96.03,96.06
AUDJPY,20080108,084500,96.07,96.13,96.07,96.09
AUDJPY,20080108,084600,96.10,96.11,96.10,96.11
AUDJPY,20080108,084700,96.12,96.13,96.09,96.09
AUDJPY,20080108,084800,96.10,96.11,96.08,96.10
AUDJPY,20080108,084900,96.11,96.11,96.10,96.11
AUDJPY,20080108,085000,96.12,96.12,96.11,96.12
AUDJPY,20080108,085100,96.13,96.13,96.11,96.11
AUDJPY,20080108,085200,96.12,96.15,96.10,96.14
AUDJPY,20080108,085300,96.13,96.13,96.11,96.12
AUDJPY,20080108,085400,96.11,96.11,96.10,96.11
AUDJPY,20080108,085500,96.10,96.11,96.09,96.09
AUDJPY,20080108,085600,96.08,96.09,96.08,96.09
AUDJPY,20080108,085700,96.10,96.12,96.10,96.12
AUDJPY,20080108,085800,96.13,96.15,96.13,96.14
AUDJPY,20080108,085900,96.13,96.14,96.12,96.14
AUDJPY,20080108,090000,96.15,96.18,96.15,96.18
AUDJPY,20080108,090100,96.17,96.17,96.15,96.16
AUDJPY,20080108,090200,96.17,96.17,96.14,96.14
AUDJPY,20080108,090300,96.13,96.13,96.09,96.11
AUDJPY,20080108,090400,96.10,96.15,96.10,96.14
AUDJPY,20080108,090500,96.13,96.14,96.11,96.13
AUDJPY,20080108,090600,96.12,96.13,96.10,96.10
AUDJPY,20080108,090700,96.11,96.11,96.08,96.10
AUDJPY,20080108,090800,96.11,96.14,96.11,96.11
AUDJPY,20080108,090900,96.12,96.12,96.06,96.06
AUDJPY,20080108,091000,96.07,96.08,96.06,96.07
AUDJPY,20080108,091100,96.06,96.06,96.04,96.04
AUDJPY,20080108,091200,96.05,96.08,96.05,96.08
AUDJPY,20080108,091300,96.09,96.10,96.08,96.08
AUDJPY,20080108,091400,96.09,96.09,96.08,96.08
AUDJPY,20080108,091500,96.09,96.16,96.09,96.15
AUDJPY,20080108,091600,96.14,96.15,96.13,96.15
AUDJPY,20080108,091700,96.14,96.17,96.14,96.17
AUDJPY,20080108,091800,96.18,96.19,96.17,96.18
AUDJPY,20080108,091900,96.19,96.20,96.19,96.19
AUDJPY,20080108,092000,96.18,96.24,96.18,96.23
AUDJPY,20080108,092100,96.22,96.22,96.18,96.19
AUDJPY,20080108,092200,96.18,96.20,96.18,96.20
AUDJPY,20080108,092300,96.19,96.19,96.19,96.19
AUDJPY,20080108,092400,96.19,96.19,96.17,96.17
AUDJPY,20080108,092500,96.16,96.17,96.16,96.16
AUDJPY,20080108,092600,96.17,96.20,96.17,96.19
AUDJPY,20080108,092700,96.18,96.18,96.17,96.17
AUDJPY,20080108,092800,96.18,96.18,96.16,96.17
AUDJPY,20080108,092900,96.17,96.17,96.17,96.17
AUDJPY,20080108,093000,96.18,96.20,96.18,96.20
AUDJPY,20080108,093100,96.22,96.26,96.22,96.25
AUDJPY,20080108,093200,96.26,96.29,96.25,96.29
AUDJPY,20080108,093300,96.30,96.31,96.28,96.31
AUDJPY,20080108,093400,96.30,96.30,96.30,96.30
AUDJPY,20080108,093500,96.31,96.33,96.31,96.33
AUDJPY,20080108,093600,96.34,96.35,96.34,96.35
AUDJPY,20080108,093700,96.34,96.34,96.31,96.31
AUDJPY,20080108,093800,96.30,96.33,96.30,96.33
AUDJPY,20080108,093900,96.32,96.33,96.29,96.29
AUDJPY,20080108,094000,96.28,96.28,96.25,96.25
AUDJPY,20080108,094100,96.24,96.25,96.23,96.25
AUDJPY,20080108,094200,96.24,96.25,96.24,96.24
AUDJPY,20080108,094300,96.25,96.25,96.23,96.23
AUDJPY,20080108,094400,96.22,96.22,96.20,96.20
AUDJPY,20080108,094500,96.21,96.24,96.21,96.24
AUDJPY,20080108,094600,96.25,96.29,96.25,96.28
AUDJPY,20080108,094700,96.29,96.30,96.28,96.30
AUDJPY,20080108,094800,96.29,96.30,96.29,96.29
AUDJPY,20080108,094900,96.30,96.30,96.29,96.29
AUDJPY,20080108,095000,96.28,96.28,96.28,96.28
AUDJPY,20080108,095100,96.29,96.29,96.27,96.28
AUDJPY,20080108,095200,96.27,96.27,96.25,96.25
AUDJPY,20080108,095300,96.26,96.26,96.24,96.25
AUDJPY,20080108,095400,96.24,96.25,96.24,96.25
AUDJPY,20080108,095500,96.24,96.27,96.24,96.27
AUDJPY,20080108,095600,96.28,96.28,96.26,96.26
AUDJPY,20080108,095700,96.27,96.27,96.25,96.25
AUDJPY,20080108,095800,96.26,96.27,96.25,96.27
AUDJPY,20080108,095900,96.28,96.29,96.28,96.29
AUDJPY,20080108,100000,96.30,96.36,96.30,96.36
AUDJPY,20080108,100100,96.35,96.35,96.34,96.34
AUDJPY,20080108,100200,96.33,96.36,96.33,96.36
AUDJPY,20080108,100300,96.37,96.37,96.36,96.37
AUDJPY,20080108,100400,96.36,96.39,96.36,96.39
AUDJPY,20080108,100500,96.38,96.38,96.32,96.33
AUDJPY,20080108,100600,96.34,96.35,96.32,96.32
AUDJPY,20080108,100700,96.33,96.36,96.33,96.36
AUDJPY,20080108,100800,96.35,96.35,96.32,96.32
AUDJPY,20080108,100900,96.31,96.32,96.31,96.31
AUDJPY,20080108,101000,96.30,96.31,96.30,96.30
AUDJPY,20080108,101100,96.29,96.30,96.29,96.29
AUDJPY,20080108,101200,96.30,96.30,96.26,96.26
AUDJPY,20080108,101300,96.25,96.25,96.22,96.25
AUDJPY,20080108,101400,96.24,96.24,96.20,96.22
AUDJPY,20080108,101500,96.23,96.25,96.23,96.25
AUDJPY,20080108,101600,96.24,96.24,96.21,96.21
AUDJPY,20080108,101700,96.20,96.20,96.18,96.20
AUDJPY,20080108,101800,96.21,96.24,96.21,96.24
AUDJPY,20080108,101900,96.25,96.25,96.23,96.23
AUDJPY,20080108,102000,96.24,96.26,96.24,96.25
AUDJPY,20080108,102100,96.24,96.25,96.24,96.24
AUDJPY,20080108,102200,96.25,96.25,96.23,96.24
AUDJPY,20080108,102300,96.25,96.25,96.23,96.25
AUDJPY,20080108,102400,96.26,96.26,96.25,96.25
AUDJPY,20080108,102500,96.24,96.25,96.24,96.24
AUDJPY,20080108,102600,96.25,96.28,96.25,96.27
AUDJPY,20080108,102700,96.26,96.26,96.23,96.23
AUDJPY,20080108,102800,96.22,96.23,96.22,96.23
AUDJPY,20080108,102900,96.22,96.23,96.20,96.20
AUDJPY,20080108,103000,96.19,96.19,96.14,96.17
AUDJPY,20080108,103100,96.18,96.19,96.15,96.19
AUDJPY,20080108,103200,96.20,96.21,96.19,96.21
AUDJPY,20080108,103300,96.22,96.22,96.21,96.22
AUDJPY,20080108,103400,96.23,96.24,96.23,96.24
AUDJPY,20080108,103500,96.25,96.27,96.25,96.26
AUDJPY,20080108,103600,96.25,96.25,96.24,96.24
AUDJPY,20080108,103700,96.25,96.28,96.24,96.28
AUDJPY,20080108,103800,96.27,96.30,96.27,96.29
AUDJPY,20080108,103900,96.30,96.31,96.29,96.30
AUDJPY,20080108,104000,96.31,96.32,96.30,96.31
AUDJPY,20080108,104100,96.30,96.30,96.29,96.29
AUDJPY,20080108,104200,96.28,96.28,96.27,96.27
AUDJPY,20080108,104300,96.27,96.28,96.27,96.27
AUDJPY,20080108,104400,96.26,96.26,96.24,96.25
AUDJPY,20080108,104500,96.24,96.24,96.19,96.19
AUDJPY,20080108,104600,96.18,96.20,96.18,96.19
AUDJPY,20080108,104700,96.20,96.23,96.20,96.22
AUDJPY,20080108,104800,96.21,96.21,96.19,96.19
AUDJPY,20080108,104900,96.20,96.24,96.20,96.22
AUDJPY,20080108,105000,96.23,96.25,96.22,96.25
AUDJPY,20080108,105100,96.24,96.24,96.24,96.24
AUDJPY,20080108,105200,96.25,96.25,96.23,96.24
AUDJPY,20080108,105300,96.23,96.23,96.23,96.23
AUDJPY,20080108,105400,96.24,96.26,96.24,96.26
AUDJPY,20080108,105500,96.27,96.31,96.27,96.30
AUDJPY,20080108,105600,96.31,96.31,96.30,96.31
AUDJPY,20080108,105700,96.32,96.33,96.32,96.33
AUDJPY,20080108,105800,96.32,96.33,96.31,96.31
AUDJPY,20080108,105900,96.32,96.33,96.32,96.32
AUDJPY,20080108,110000,96.33,96.36,96.33,96.35
AUDJPY,20080108,110100,96.34,96.36,96.34,96.35
AUDJPY,20080108,110200,96.34,96.37,96.34,96.37
AUDJPY,20080108,110300,96.36,96.37,96.36,96.37
AUDJPY,20080108,110400,96.36,96.39,96.35,96.39
AUDJPY,20080108,110500,96.38,96.39,96.35,96.35
AUDJPY,20080108,110600,96.35,96.35,96.35,96.35
AUDJPY,20080108,110700,96.36,96.37,96.35,96.37
AUDJPY,20080108,110800,96.36,96.36,96.29,96.29
AUDJPY,20080108,110900,96.31,96.43,96.31,96.43
AUDJPY,20080108,111000,96.42,96.42,96.36,96.38
AUDJPY,20080108,111100,96.39,96.39,96.33,96.33
AUDJPY,20080108,111200,96.32,96.33,96.30,96.33
AUDJPY,20080108,111300,96.32,96.33,96.29,96.30
AUDJPY,20080108,111400,96.31,96.35,96.31,96.35
AUDJPY,20080108,111500,96.34,96.35,96.34,96.34
AUDJPY,20080108,111600,96.33,96.34,96.31,96.31
AUDJPY,20080108,111700,96.30,96.34,96.30,96.34
AUDJPY,20080108,111800,96.33,96.34,96.32,96.33
AUDJPY,20080108,111900,96.34,96.38,96.34,96.38
AUDJPY,20080108,112000,96.37,96.39,96.37,96.39
AUDJPY,20080108,112100,96.40,96.40,96.38,96.38
AUDJPY,20080108,112200,96.37,96.37,96.34,96.36
AUDJPY,20080108,112300,96.37,96.37,96.35,96.36
AUDJPY,20080108,112400,96.37,96.39,96.37,96.39
AUDJPY,20080108,112500,96.38,96.39,96.38,96.39
AUDJPY,20080108,112600,96.39,96.40,96.39,96.39
AUDJPY,20080108,112700,96.39,96.39,96.38,96.38
AUDJPY,20080108,112800,96.37,96.39,96.35,96.35
AUDJPY,20080108,112900,96.36,96.36,96.33,96.33
AUDJPY,20080108,113000,96.34,96.34,96.32,96.33
AUDJPY,20080108,113100,96.34,96.36,96.34,96.36
AUDJPY,20080108,113200,96.37,96.37,96.36,96.36
AUDJPY,20080108,113300,96.35,96.37,96.35,96.36
AUDJPY,20080108,113400,96.35,96.35,96.34,96.34
AUDJPY,20080108,113500,96.35,96.35,96.34,96.35
AUDJPY,20080108,113600,96.34,96.35,96.34,96.35
AUDJPY,20080108,113700,96.36,96.36,96.36,96.36
AUDJPY,20080108,113800,96.37,96.38,96.37,96.38
AUDJPY,20080108,113900,96.37,96.37,96.34,96.35
AUDJPY,20080108,114000,96.34,96.36,96.34,96.36
AUDJPY,20080108,114100,96.37,96.37,96.35,96.36
AUDJPY,20080108,114200,96.35,96.35,96.34,96.34
AUDJPY,20080108,114300,96.34,96.35,96.33,96.35
AUDJPY,20080108,114400,96.36,96.36,96.34,96.34
AUDJPY,20080108,114500,96.35,96.35,96.33,96.33
AUDJPY,20080108,114600,96.32,96.32,96.31,96.32
AUDJPY,20080108,114700,96.31,96.31,96.30,96.30
AUDJPY,20080108,114800,96.29,96.30,96.29,96.30
AUDJPY,20080108,114900,96.29,96.29,96.26,96.28
AUDJPY,20080108,115000,96.27,96.28,96.26,96.27
AUDJPY,20080108,115100,96.26,96.29,96.25,96.29
AUDJPY,20080108,115200,96.30,96.31,96.29,96.31
AUDJPY,20080108,115300,96.32,96.32,96.29,96.32
AUDJPY,20080108,115400,96.31,96.31,96.29,96.31
AUDJPY,20080108,115500,96.30,96.30,96.29,96.30
AUDJPY,20080108,115600,96.31,96.32,96.31,96.32
AUDJPY,20080108,115700,96.32,96.34,96.32,96.34
AUDJPY,20080108,115800,96.33,96.33,96.33,96.33
AUDJPY,20080108,115900,96.32,96.35,96.32,96.34
AUDJPY,20080108,120000,96.35,96.35,96.34,96.35
AUDJPY,20080108,120100,96.34,96.36,96.34,96.36
AUDJPY,20080108,120200,96.37,96.41,96.37,96.40
AUDJPY,20080108,120300,96.39,96.41,96.39,96.41
AUDJPY,20080108,120400,96.40,96.40,96.36,96.37
AUDJPY,20080108,120500,96.38,96.39,96.37,96.37
AUDJPY,20080108,120600,96.38,96.41,96.38,96.41
AUDJPY,20080108,120700,96.42,96.42,96.42,96.42
AUDJPY,20080108,120800,96.42,96.42,96.40,96.41
AUDJPY,20080108,120900,96.40,96.40,96.38,96.38
AUDJPY,20080108,121000,96.38,96.39,96.38,96.39
AUDJPY,20080108,121100,96.39,96.39,96.39,96.39
AUDJPY,20080108,121200,96.39,96.39,96.39,96.39
AUDJPY,20080108,121300,96.38,96.39,96.38,96.39
AUDJPY,20080108,121400,96.39,96.40,96.39,96.40
AUDJPY,20080108,121500,96.39,96.39,96.37,96.38
AUDJPY,20080108,121600,96.37,96.37,96.36,96.36
AUDJPY,20080108,121700,96.37,96.37,96.34,96.34
AUDJPY,20080108,121800,96.35,96.36,96.34,96.34
AUDJPY,20080108,121900,96.35,96.35,96.34,96.34
AUDJPY,20080108,122000,96.33,96.35,96.33,96.35
AUDJPY,20080108,122100,96.36,96.36,96.34,96.36
AUDJPY,20080108,122200,96.35,96.35,96.34,96.34
AUDJPY,20080108,122300,96.33,96.33,96.30,96.31
AUDJPY,20080108,122400,96.30,96.31,96.30,96.30
AUDJPY,20080108,122500,96.29,96.29,96.28,96.28
AUDJPY,20080108,122600,96.29,96.30,96.28,96.30
AUDJPY,20080108,122700,96.31,96.31,96.28,96.28
AUDJPY,20080108,122800,96.29,96.30,96.28,96.30
AUDJPY,20080108,122900,96.29,96.30,96.28,96.28
AUDJPY,20080108,123000,96.27,96.28,96.26,96.26
AUDJPY,20080108,123100,96.27,96.29,96.27,96.29
AUDJPY,20080108,123200,96.28,96.30,96.28,96.30
AUDJPY,20080108,123300,96.29,96.29,96.27,96.27
AUDJPY,20080108,123400,96.28,96.28,96.28,96.28
AUDJPY,20080108,123500,96.29,96.29,96.28,96.29
AUDJPY,20080108,123600,96.28,96.28,96.28,96.28
AUDJPY,20080108,123700,96.28,96.28,96.25,96.26
AUDJPY,20080108,123800,96.28,96.32,96.28,96.32
AUDJPY,20080108,123900,96.31,96.32,96.29,96.29
AUDJPY,20080108,124000,96.30,96.33,96.30,96.33
AUDJPY,20080108,124100,96.32,96.33,96.32,96.33
AUDJPY,20080108,124200,96.34,96.34,96.34,96.34
AUDJPY,20080108,124300,96.35,96.35,96.34,96.34
AUDJPY,20080108,124400,96.33,96.35,96.33,96.35
AUDJPY,20080108,124500,96.36,96.36,96.33,96.34
AUDJPY,20080108,124600,96.35,96.35,96.34,96.34
AUDJPY,20080108,124700,96.33,96.35,96.33,96.35
AUDJPY,20080108,124800,96.36,96.37,96.36,96.37
AUDJPY,20080108,124900,96.36,96.36,96.34,96.35
AUDJPY,20080108,125000,96.34,96.35,96.34,96.35
AUDJPY,20080108,125100,96.34,96.34,96.34,96.34
AUDJPY,20080108,125200,96.33,96.36,96.33,96.34
AUDJPY,20080108,125300,96.33,96.34,96.33,96.33
AUDJPY,20080108,125400,96.33,96.33,96.33,96.33
AUDJPY,20080108,125500,96.32,96.32,96.31,96.31
AUDJPY,20080108,125600,96.32,96.33,96.32,96.33
AUDJPY,20080108,125700,96.32,96.33,96.31,96.31
AUDJPY,20080108,125800,96.32,96.32,96.32,96.32
AUDJPY,20080108,125900,96.31,96.31,96.29,96.30
AUDJPY,20080108,130000,96.29,96.29,96.28,96.29
AUDJPY,20080108,130100,96.28,96.30,96.28,96.30
AUDJPY,20080108,130200,96.31,96.31,96.30,96.30
AUDJPY,20080108,130300,96.29,96.29,96.27,96.27
AUDJPY,20080108,130400,96.26,96.27,96.26,96.27
AUDJPY,20080108,130500,96.26,96.31,96.26,96.31
AUDJPY,20080108,130600,96.30,96.32,96.30,96.31
AUDJPY,20080108,130700,96.31,96.31,96.31,96.31
AUDJPY,20080108,130800,96.30,96.31,96.30,96.31
AUDJPY,20080108,130900,96.32,96.33,96.31,96.33
AUDJPY,20080108,131000,96.34,96.34,96.32,96.32
AUDJPY,20080108,131100,96.33,96.34,96.31,96.31
AUDJPY,20080108,131200,96.32,96.33,96.31,96.31
AUDJPY,20080108,131300,96.32,96.33,96.31,96.33
AUDJPY,20080108,131400,96.32,96.32,96.31,96.31
AUDJPY,20080108,131500,96.32,96.32,96.31,96.31
AUDJPY,20080108,131600,96.32,96.34,96.32,96.33
AUDJPY,20080108,131700,96.34,96.34,96.34,96.34
AUDJPY,20080108,131800,96.34,96.34,96.33,96.33
AUDJPY,20080108,131900,96.31,96.33,96.30,96.33
AUDJPY,20080108,132000,96.32,96.32,96.29,96.29
AUDJPY,20080108,132100,96.30,96.30,96.27,96.27
AUDJPY,20080108,132200,96.28,96.28,96.24,96.24
AUDJPY,20080108,132300,96.25,96.27,96.25,96.27
AUDJPY,20080108,132400,96.26,96.27,96.24,96.24
AUDJPY,20080108,132500,96.25,96.26,96.24,96.26
AUDJPY,20080108,132600,96.27,96.30,96.27,96.30
AUDJPY,20080108,132700,96.31,96.36,96.31,96.36
AUDJPY,20080108,132800,96.35,96.35,96.31,96.31
AUDJPY,20080108,132900,96.30,96.31,96.26,96.28
AUDJPY,20080108,133000,96.29,96.31,96.29,96.31
AUDJPY,20080108,133100,96.32,96.32,96.29,96.29
AUDJPY,20080108,133200,96.28,96.28,96.28,96.28
AUDJPY,20080108,133300,96.29,96.31,96.29,96.31
AUDJPY,20080108,133400,96.32,96.32,96.31,96.32
AUDJPY,20080108,133500,96.31,96.32,96.31,96.31
AUDJPY,20080108,133600,96.30,96.30,96.27,96.29
AUDJPY,20080108,133700,96.30,96.30,96.29,96.29
AUDJPY,20080108,133800,96.28,96.29,96.25,96.26
AUDJPY,20080108,133900,96.25,96.28,96.25,96.27
AUDJPY,20080108,134000,96.26,96.29,96.26,96.29
AUDJPY,20080108,134100,96.29,96.31,96.29,96.31
AUDJPY,20080108,134200,96.32,96.39,96.32,96.39
AUDJPY,20080108,134300,96.38,96.40,96.37,96.40
AUDJPY,20080108,134400,96.43,96.46,96.43,96.45
AUDJPY,20080108,134500,96.44,96.44,96.41,96.41
AUDJPY,20080108,134600,96.42,96.47,96.41,96.47
AUDJPY,20080108,134700,96.46,96.47,96.45,96.45
AUDJPY,20080108,134800,96.44,96.44,96.39,96.42
AUDJPY,20080108,134900,96.43,96.44,96.42,96.44
AUDJPY,20080108,135000,96.43,96.47,96.43,96.47
AUDJPY,20080108,135100,96.46,96.47,96.45,96.46
AUDJPY,20080108,135200,96.47,96.49,96.47,96.49
AUDJPY,20080108,135300,96.48,96.50,96.47,96.48
AUDJPY,20080108,135400,96.47,96.47,96.44,96.46
AUDJPY,20080108,135500,96.47,96.48,96.46,96.48
AUDJPY,20080108,135600,96.49,96.50,96.47,96.47
AUDJPY,20080108,135700,96.46,96.47,96.45,96.45
AUDJPY,20080108,135800,96.44,96.44,96.43,96.44
AUDJPY,20080108,135900,96.45,96.45,96.42,96.42
AUDJPY,20080108,140000,96.43,96.44,96.43,96.44
AUDJPY,20080108,140100,96.43,96.43,96.41,96.41
AUDJPY,20080108,140200,96.39,96.41,96.39,96.40
AUDJPY,20080108,140300,96.41,96.42,96.40,96.41
AUDJPY,20080108,140400,96.42,96.43,96.42,96.42
AUDJPY,20080108,140500,96.43,96.43,96.42,96.42
AUDJPY,20080108,140600,96.41,96.43,96.41,96.43
AUDJPY,20080108,140700,96.44,96.44,96.41,96.42
AUDJPY,20080108,140800,96.41,96.43,96.40,96.43
AUDJPY,20080108,140900,96.42,96.45,96.42,96.45
AUDJPY,20080108,141000,96.46,96.48,96.46,96.48
AUDJPY,20080108,141100,96.49,96.49,96.46,96.46
AUDJPY,20080108,141200,96.45,96.45,96.43,96.44
AUDJPY,20080108,141300,96.43,96.43,96.41,96.42
AUDJPY,20080108,141400,96.41,96.43,96.41,96.42
AUDJPY,20080108,141500,96.41,96.44,96.41,96.44
AUDJPY,20080108,141600,96.45,96.45,96.42,96.42
AUDJPY,20080108,141700,96.41,96.41,96.39,96.40
AUDJPY,20080108,141800,96.39,96.39,96.37,96.38
AUDJPY,20080108,141900,96.37,96.39,96.37,96.39
AUDJPY,20080108,142000,96.40,96.40,96.39,96.39
AUDJPY,20080108,142100,96.38,96.39,96.34,96.34
AUDJPY,20080108,142200,96.33,96.33,96.28,96.28
AUDJPY,20080108,142300,96.29,96.30,96.29,96.29
AUDJPY,20080108,142400,96.31,96.33,96.30,96.31
AUDJPY,20080108,142500,96.32,96.32,96.31,96.31
AUDJPY,20080108,142600,96.32,96.32,96.31,96.31
AUDJPY,20080108,142700,96.30,96.31,96.29,96.31
AUDJPY,20080108,142800,96.32,96.33,96.31,96.33
AUDJPY,20080108,142900,96.32,96.33,96.31,96.32
AUDJPY,20080108,143000,96.33,96.37,96.33,96.37
AUDJPY,20080108,143100,96.38,96.39,96.35,96.35
AUDJPY,20080108,143200,96.36,96.36,96.30,96.30
AUDJPY,20080108,143300,96.29,96.31,96.29,96.31
AUDJPY,20080108,143400,96.32,96.32,96.30,96.30
AUDJPY,20080108,143500,96.29,96.31,96.29,96.30
AUDJPY,20080108,143600,96.29,96.30,96.29,96.30
AUDJPY,20080108,143700,96.29,96.30,96.28,96.30
AUDJPY,20080108,143800,96.31,96.34,96.31,96.34
AUDJPY,20080108,143900,96.33,96.33,96.31,96.31
AUDJPY,20080108,144000,96.32,96.33,96.31,96.32
AUDJPY,20080108,144100,96.31,96.31,96.30,96.30
AUDJPY,20080108,144200,96.31,96.31,96.29,96.29
AUDJPY,20080108,144300,96.28,96.28,96.18,96.18
AUDJPY,20080108,144400,96.17,96.17,96.13,96.13
AUDJPY,20080108,144500,96.14,96.17,96.14,96.16
AUDJPY,20080108,144600,96.17,96.20,96.17,96.19
AUDJPY,20080108,144700,96.18,96.19,96.17,96.17
AUDJPY,20080108,144800,96.19,96.20,96.19,96.20
AUDJPY,20080108,144900,96.21,96.21,96.18,96.18
AUDJPY,20080108,145000,96.17,96.17,96.14,96.15
AUDJPY,20080108,145100,96.16,96.20,96.16,96.20
AUDJPY,20080108,145200,96.19,96.19,96.17,96.18
AUDJPY,20080108,145300,96.19,96.20,96.18,96.20
AUDJPY,20080108,145400,96.19,96.19,96.16,96.18
AUDJPY,20080108,145500,96.17,96.17,96.12,96.13
AUDJPY,20080108,145600,96.12,96.12,96.07,96.07
AUDJPY,20080108,145700,96.06,96.06,96.02,96.05
AUDJPY,20080108,145800,96.06,96.08,96.06,96.06
AUDJPY,20080108,145900,96.05,96.05,96.03,96.04
AUDJPY,20080108,150000,96.03,96.04,96.03,96.03
AUDJPY,20080108,150100,96.04,96.06,96.03,96.06
AUDJPY,20080108,150200,96.05,96.05,96.03,96.03
AUDJPY,20080108,150300,96.02,96.02,95.97,95.97
AUDJPY,20080108,150400,95.95,95.95,95.93,95.93
AUDJPY,20080108,150500,95.94,95.96,95.94,95.96
AUDJPY,20080108,150600,95.97,95.97,95.96,95.97
AUDJPY,20080108,150700,95.98,96.00,95.98,96.00
AUDJPY,20080108,150800,96.01,96.02,95.99,95.99
AUDJPY,20080108,150900,95.97,95.99,95.97,95.99
AUDJPY,20080108,151000,95.98,95.99,95.98,95.99
AUDJPY,20080108,151100,95.98,95.98,95.97,95.98
AUDJPY,20080108,151200,95.97,95.97,95.95,95.95
AUDJPY,20080108,151300,95.94,95.95,95.94,95.95
AUDJPY,20080108,151400,95.95,95.95,95.93,95.93
AUDJPY,20080108,151500,95.94,95.97,95.94,95.96
AUDJPY,20080108,151600,95.97,95.97,95.95,95.95
AUDJPY,20080108,151700,95.94,95.94,95.89,95.94
AUDJPY,20080108,151800,95.93,95.93,95.92,95.93
AUDJPY,20080108,151900,95.94,95.95,95.94,95.95
AUDJPY,20080108,152000,95.94,95.96,95.94,95.95
AUDJPY,20080108,152100,95.96,95.97,95.95,95.97
AUDJPY,20080108,152200,95.98,95.99,95.97,95.97
AUDJPY,20080108,152300,95.98,96.00,95.98,96.00
AUDJPY,20080108,152400,95.99,96.04,95.99,96.02
AUDJPY,20080108,152500,96.03,96.03,96.02,96.03
AUDJPY,20080108,152600,96.04,96.09,96.04,96.09
AUDJPY,20080108,152700,96.08,96.08,96.08,96.08
AUDJPY,20080108,152800,96.08,96.14,96.08,96.14
AUDJPY,20080108,152900,96.15,96.15,96.11,96.14
AUDJPY,20080108,153000,96.13,96.13,96.09,96.11
AUDJPY,20080108,153100,96.10,96.11,96.08,96.11
AUDJPY,20080108,153200,96.12,96.15,96.12,96.14
AUDJPY,20080108,153300,96.13,96.13,96.12,96.13
AUDJPY,20080108,153400,96.12,96.12,96.09,96.10
AUDJPY,20080108,153500,96.11,96.12,96.10,96.10
AUDJPY,20080108,153600,96.09,96.11,96.09,96.11
AUDJPY,20080108,153700,96.12,96.13,96.12,96.12
AUDJPY,20080108,153800,96.13,96.16,96.13,96.15
AUDJPY,20080108,153900,96.14,96.14,96.10,96.10
AUDJPY,20080108,154000,96.11,96.12,96.11,96.12
AUDJPY,20080108,154100,96.13,96.19,96.12,96.19
AUDJPY,20080108,154200,96.20,96.23,96.20,96.23
AUDJPY,20080108,154300,96.24,96.24,96.22,96.23
AUDJPY,20080108,154400,96.24,96.26,96.24,96.26
AUDJPY,20080108,154500,96.28,96.30,96.28,96.28
AUDJPY,20080108,154600,96.29,96.31,96.27,96.27
AUDJPY,20080108,154700,96.28,96.28,96.24,96.28
AUDJPY,20080108,154800,96.27,96.28,96.27,96.28
AUDJPY,20080108,154900,96.29,96.30,96.28,96.29
AUDJPY,20080108,155000,96.30,96.30,96.26,96.26
AUDJPY,20080108,155100,96.27,96.28,96.24,96.24
AUDJPY,20080108,155200,96.22,96.23,96.22,96.23
AUDJPY,20080108,155300,96.22,96.25,96.22,96.25
AUDJPY,20080108,155400,96.24,96.24,96.23,96.23
AUDJPY,20080108,155500,96.22,96.25,96.22,96.25
AUDJPY,20080108,155600,96.26,96.26,96.24,96.24
AUDJPY,20080108,155700,96.23,96.23,96.22,96.22
AUDJPY,20080108,155800,96.21,96.21,96.18,96.18
AUDJPY,20080108,155900,96.19,96.19,96.17,96.17
AUDJPY,20080108,160000,96.16,96.18,96.16,96.17
AUDJPY,20080108,160100,96.16,96.16,96.07,96.16
AUDJPY,20080108,160200,96.17,96.25,96.17,96.23
AUDJPY,20080108,160300,96.24,96.30,96.24,96.28
AUDJPY,20080108,160400,96.27,96.33,96.27,96.33
AUDJPY,20080108,160500,96.32,96.41,96.32,96.41
AUDJPY,20080108,160600,96.44,96.47,96.43,96.43
AUDJPY,20080108,160700,96.44,96.52,96.44,96.52
AUDJPY,20080108,160800,96.51,96.53,96.51,96.52
AUDJPY,20080108,160900,96.53,96.54,96.53,96.54
AUDJPY,20080108,161000,96.53,96.56,96.53,96.55
AUDJPY,20080108,161100,96.54,96.54,96.50,96.52
AUDJPY,20080108,161200,96.51,96.52,96.50,96.51
AUDJPY,20080108,161300,96.52,96.53,96.51,96.51
AUDJPY,20080108,161400,96.52,96.54,96.52,96.53
AUDJPY,20080108,161500,96.54,96.59,96.54,96.56
AUDJPY,20080108,161600,96.57,96.60,96.57,96.58
AUDJPY,20080108,161700,96.57,96.60,96.56,96.58
AUDJPY,20080108,161800,96.57,96.57,96.56,96.56
AUDJPY,20080108,161900,96.57,96.59,96.57,96.59
AUDJPY,20080108,162000,96.58,96.60,96.56,96.60
AUDJPY,20080108,162100,96.59,96.62,96.57,96.62
AUDJPY,20080108,162200,96.63,96.64,96.62,96.62
AUDJPY,20080108,162300,96.61,96.69,96.60,96.69
AUDJPY,20080108,162400,96.71,96.79,96.71,96.78
AUDJPY,20080108,162500,96.77,96.77,96.71,96.71
AUDJPY,20080108,162600,96.70,96.71,96.68,96.68
AUDJPY,20080108,162700,96.69,96.69,96.64,96.64
AUDJPY,20080108,162800,96.63,96.63,96.60,96.60
AUDJPY,20080108,162900,96.61,96.62,96.57,96.57
AUDJPY,20080108,163000,96.58,96.62,96.58,96.61
AUDJPY,20080108,163100,96.62,96.62,96.60,96.62
AUDJPY,20080108,163200,96.63,96.63,96.61,96.62
AUDJPY,20080108,163300,96.61,96.61,96.55,96.55
AUDJPY,20080108,163400,96.56,96.58,96.56,96.58
AUDJPY,20080108,163500,96.59,96.62,96.58,96.58
AUDJPY,20080108,163600,96.57,96.59,96.57,96.58
AUDJPY,20080108,163700,96.59,96.61,96.59,96.61
AUDJPY,20080108,163800,96.62,96.62,96.61,96.61
AUDJPY,20080108,163900,96.60,96.61,96.59,96.61
AUDJPY,20080108,164000,96.60,96.66,96.60,96.66
AUDJPY,20080108,164100,96.67,96.67,96.64,96.66
AUDJPY,20080108,164200,96.67,96.71,96.67,96.69
AUDJPY,20080108,164300,96.68,96.71,96.68,96.70
AUDJPY,20080108,164400,96.69,96.73,96.69,96.73
AUDJPY,20080108,164500,96.72,96.74,96.72,96.74
AUDJPY,20080108,164600,96.75,96.78,96.75,96.78
AUDJPY,20080108,164700,96.79,96.82,96.79,96.80
AUDJPY,20080108,164800,96.81,96.81,96.73,96.74
AUDJPY,20080108,164900,96.73,96.73,96.69,96.69
AUDJPY,20080108,165000,96.70,96.70,96.69,96.69
AUDJPY,20080108,165100,96.70,96.70,96.65,96.67
AUDJPY,20080108,165200,96.68,96.73,96.67,96.73
AUDJPY,20080108,165300,96.75,96.75,96.74,96.74
AUDJPY,20080108,165400,96.73,96.76,96.72,96.75
AUDJPY,20080108,165500,96.76,96.76,96.75,96.76
AUDJPY,20080108,165600,96.75,96.76,96.72,96.73
AUDJPY,20080108,165700,96.72,96.73,96.69,96.69
AUDJPY,20080108,165800,96.68,96.68,96.65,96.65
AUDJPY,20080108,165900,96.66,96.67,96.65,96.66
AUDJPY,20080108,170000,96.67,96.72,96.67,96.72
AUDJPY,20080108,170100,96.71,96.71,96.66,96.67
AUDJPY,20080108,170200,96.66,96.67,96.65,96.65
AUDJPY,20080108,170300,96.64,96.68,96.64,96.68
AUDJPY,20080108,170400,96.67,96.67,96.60,96.60
AUDJPY,20080108,170500,96.61,96.61,96.58,96.58
AUDJPY,20080108,170600,96.57,96.57,96.49,96.49
AUDJPY,20080108,170700,96.50,96.56,96.49,96.56
AUDJPY,20080108,170800,96.55,96.55,96.46,96.46
AUDJPY,20080108,170900,96.45,96.49,96.45,96.49
AUDJPY,20080108,171000,96.50,96.53,96.50,96.53
AUDJPY,20080108,171100,96.52,96.53,96.50,96.50
AUDJPY,20080108,171200,96.51,96.51,96.48,96.48
AUDJPY,20080108,171300,96.49,96.49,96.44,96.44
AUDJPY,20080108,171400,96.43,96.43,96.41,96.43
AUDJPY,20080108,171500,96.42,96.43,96.39,96.39
AUDJPY,20080108,171600,96.38,96.38,96.33,96.33
AUDJPY,20080108,171700,96.34,96.42,96.34,96.39
AUDJPY,20080108,171800,96.38,96.42,96.36,96.36
AUDJPY,20080108,171900,96.35,96.38,96.32,96.38
AUDJPY,20080108,172000,96.39,96.39,96.36,96.36
AUDJPY,20080108,172100,96.37,96.39,96.37,96.39
AUDJPY,20080108,172200,96.38,96.38,96.36,96.36
AUDJPY,20080108,172300,96.35,96.36,96.34,96.36
AUDJPY,20080108,172400,96.35,96.39,96.35,96.37
AUDJPY,20080108,172500,96.38,96.39,96.36,96.36
AUDJPY,20080108,172600,96.37,96.42,96.37,96.42
AUDJPY,20080108,172700,96.43,96.44,96.43,96.43
AUDJPY,20080108,172800,96.44,96.44,96.42,96.44
AUDJPY,20080108,172900,96.43,96.44,96.42,96.42
AUDJPY,20080108,173000,96.43,96.43,96.39,96.39
AUDJPY,20080108,173100,96.38,96.38,96.31,96.31
AUDJPY,20080108,173200,96.30,96.31,96.25,96.25
AUDJPY,20080108,173300,96.26,96.27,96.24,96.27
AUDJPY,20080108,173400,96.26,96.28,96.25,96.28
AUDJPY,20080108,173500,96.27,96.27,96.25,96.26
AUDJPY,20080108,173600,96.27,96.29,96.26,96.29
AUDJPY,20080108,173700,96.31,96.34,96.31,96.33
AUDJPY,20080108,173800,96.32,96.32,96.25,96.25
AUDJPY,20080108,173900,96.26,96.29,96.26,96.29
AUDJPY,20080108,174000,96.30,96.30,96.26,96.28
AUDJPY,20080108,174100,96.29,96.31,96.28,96.28
AUDJPY,20080108,174200,96.29,96.30,96.28,96.28
AUDJPY,20080108,174300,96.29,96.30,96.27,96.28
AUDJPY,20080108,174400,96.27,96.27,96.25,96.27
AUDJPY,20080108,174500,96.26,96.28,96.26,96.28
AUDJPY,20080108,174600,96.27,96.27,96.21,96.21
AUDJPY,20080108,174700,96.20,96.20,96.17,96.17
AUDJPY,20080108,174800,96.16,96.16,96.14,96.15
AUDJPY,20080108,174900,96.16,96.18,96.15,96.15
AUDJPY,20080108,175000,96.16,96.16,96.14,96.15
AUDJPY,20080108,175100,96.14,96.16,96.13,96.16
AUDJPY,20080108,175200,96.18,96.25,96.18,96.25
AUDJPY,20080108,175300,96.26,96.29,96.26,96.26
AUDJPY,20080108,175400,96.25,96.25,96.23,96.24
AUDJPY,20080108,175500,96.25,96.27,96.25,96.25
AUDJPY,20080108,175600,96.26,96.28,96.24,96.24
AUDJPY,20080108,175700,96.23,96.23,96.20,96.20
AUDJPY,20080108,175800,96.21,96.25,96.21,96.25
AUDJPY,20080108,175900,96.26,96.26,96.24,96.26
AUDJPY,20080108,180000,96.27,96.30,96.27,96.28
AUDJPY,20080108,180100,96.27,96.27,96.25,96.25
AUDJPY,20080108,180200,96.24,96.27,96.24,96.27
AUDJPY,20080108,180300,96.26,96.26,96.25,96.25
AUDJPY,20080108,180400,96.24,96.24,96.19,96.19
AUDJPY,20080108,180500,96.18,96.26,96.17,96.25
AUDJPY,20080108,180600,96.24,96.24,96.22,96.22
AUDJPY,20080108,180700,96.21,96.25,96.21,96.24
AUDJPY,20080108,180800,96.25,96.25,96.23,96.25
AUDJPY,20080108,180900,96.26,96.26,96.24,96.25
AUDJPY,20080108,181000,96.26,96.31,96.26,96.30
AUDJPY,20080108,181100,96.31,96.31,96.29,96.29
AUDJPY,20080108,181200,96.28,96.31,96.28,96.31
AUDJPY,20080108,181300,96.30,96.39,96.30,96.39
AUDJPY,20080108,181400,96.40,96.40,96.38,96.39
AUDJPY,20080108,181500,96.38,96.39,96.38,96.39
AUDJPY,20080108,181600,96.40,96.40,96.38,96.40
AUDJPY,20080108,181700,96.41,96.41,96.40,96.40
AUDJPY,20080108,181800,96.40,96.40,96.39,96.39
AUDJPY,20080108,181900,96.38,96.39,96.37,96.39
AUDJPY,20080108,182000,96.38,96.39,96.37,96.37
AUDJPY,20080108,182100,96.38,96.38,96.37,96.37
AUDJPY,20080108,182200,96.37,96.37,96.37,96.37
AUDJPY,20080108,182300,96.38,96.40,96.37,96.39
AUDJPY,20080108,182400,96.40,96.41,96.40,96.40
AUDJPY,20080108,182500,96.41,96.42,96.41,96.41
AUDJPY,20080108,182600,96.40,96.40,96.39,96.39
AUDJPY,20080108,182700,96.38,96.39,96.38,96.39
AUDJPY,20080108,182800,96.40,96.41,96.40,96.41
AUDJPY,20080108,182900,96.42,96.47,96.42,96.47
AUDJPY,20080108,183000,96.48,96.49,96.48,96.48
AUDJPY,20080108,183100,96.49,96.51,96.48,96.51
AUDJPY,20080108,183200,96.50,96.50,96.44,96.44
AUDJPY,20080108,183300,96.43,96.43,96.41,96.41
AUDJPY,20080108,183400,96.40,96.40,96.37,96.37
AUDJPY,20080108,183500,96.36,96.36,96.35,96.36
AUDJPY,20080108,183600,96.35,96.36,96.34,96.36
AUDJPY,20080108,183700,96.37,96.39,96.37,96.38
AUDJPY,20080108,183800,96.39,96.41,96.39,96.39
AUDJPY,20080108,183900,96.40,96.40,96.38,96.38
AUDJPY,20080108,184000,96.37,96.38,96.37,96.37
AUDJPY,20080108,184100,96.36,96.36,96.36,96.36
AUDJPY,20080108,184200,96.36,96.36,96.34,96.34
AUDJPY,20080108,184300,96.32,96.34,96.32,96.33
AUDJPY,20080108,184400,96.31,96.32,96.31,96.32
AUDJPY,20080108,184500,96.31,96.33,96.31,96.31
AUDJPY,20080108,184600,96.32,96.32,96.31,96.32
AUDJPY,20080108,184700,96.33,96.33,96.33,96.33
AUDJPY,20080108,184800,96.34,96.41,96.34,96.41
AUDJPY,20080108,184900,96.40,96.40,96.38,96.39
AUDJPY,20080108,185000,96.40,96.42,96.40,96.42
AUDJPY,20080108,185100,96.43,96.46,96.43,96.46
AUDJPY,20080108,185200,96.45,96.46,96.44,96.46
AUDJPY,20080108,185300,96.47,96.50,96.47,96.50
AUDJPY,20080108,185400,96.51,96.56,96.51,96.54
AUDJPY,20080108,185500,96.53,96.53,96.46,96.47
AUDJPY,20080108,185600,96.46,96.46,96.44,96.44
AUDJPY,20080108,185700,96.44,96.44,96.42,96.42
AUDJPY,20080108,185800,96.43,96.45,96.43,96.44
AUDJPY,20080108,185900,96.42,96.42,96.40,96.41
AUDJPY,20080108,190000,96.42,96.42,96.40,96.41
AUDJPY,20080108,190100,96.39,96.40,96.36,96.36
AUDJPY,20080108,190200,96.35,96.35,96.34,96.34
AUDJPY,20080108,190300,96.35,96.37,96.34,96.37
AUDJPY,20080108,190400,96.38,96.41,96.38,96.40
AUDJPY,20080108,190500,96.39,96.40,96.37,96.37
AUDJPY,20080108,190600,96.36,96.53,96.35,96.52
AUDJPY,20080108,190700,96.51,96.56,96.50,96.51
AUDJPY,20080108,190800,96.50,96.60,96.50,96.60
AUDJPY,20080108,190900,96.62,96.62,96.55,96.56
AUDJPY,20080108,191000,96.55,96.56,96.53,96.53
AUDJPY,20080108,191100,96.54,96.60,96.53,96.60
AUDJPY,20080108,191200,96.59,96.61,96.58,96.58
AUDJPY,20080108,191300,96.57,96.64,96.57,96.64
AUDJPY,20080108,191400,96.65,96.66,96.58,96.58
AUDJPY,20080108,191500,96.59,96.60,96.58,96.60
AUDJPY,20080108,191600,96.61,96.61,96.58,96.58
AUDJPY,20080108,191700,96.59,96.59,96.52,96.52
AUDJPY,20080108,191800,96.53,96.58,96.53,96.58
AUDJPY,20080108,191900,96.57,96.58,96.56,96.56
AUDJPY,20080108,192000,96.55,96.55,96.52,96.52
AUDJPY,20080108,192100,96.53,96.53,96.50,96.50
AUDJPY,20080108,192200,96.51,96.54,96.50,96.53
AUDJPY,20080108,192300,96.54,96.57,96.54,96.57
AUDJPY,20080108,192400,96.58,96.60,96.58,96.60
AUDJPY,20080108,192500,96.59,96.61,96.58,96.61
AUDJPY,20080108,192600,96.60,96.65,96.59,96.64
AUDJPY,20080108,192700,96.65,96.71,96.65,96.70
AUDJPY,20080108,192800,96.71,96.76,96.71,96.76
AUDJPY,20080108,192900,96.77,96.78,96.76,96.76
AUDJPY,20080108,193000,96.78,96.81,96.78,96.78
AUDJPY,20080108,193100,96.77,96.77,96.71,96.71
AUDJPY,20080108,193200,96.70,96.70,96.67,96.68
AUDJPY,20080108,193300,96.69,96.70,96.68,96.68
AUDJPY,20080108,193400,96.69,96.69,96.67,96.67
AUDJPY,20080108,193500,96.68,96.69,96.67,96.67
AUDJPY,20080108,193600,96.66,96.67,96.66,96.67
AUDJPY,20080108,193700,96.68,96.68,96.64,96.65
AUDJPY,20080108,193800,96.66,96.68,96.66,96.67
AUDJPY,20080108,193900,96.66,96.66,96.60,96.61
AUDJPY,20080108,194000,96.60,96.60,96.58,96.59
AUDJPY,20080108,194100,96.60,96.61,96.58,96.58
AUDJPY,20080108,194200,96.59,96.61,96.59,96.59
AUDJPY,20080108,194300,96.60,96.60,96.57,96.57
AUDJPY,20080108,194400,96.58,96.60,96.58,96.59
AUDJPY,20080108,194500,96.58,96.59,96.57,96.58
AUDJPY,20080108,194600,96.59,96.60,96.59,96.60
AUDJPY,20080108,194700,96.61,96.62,96.59,96.62
AUDJPY,20080108,194800,96.61,96.61,96.60,96.60
AUDJPY,20080108,194900,96.59,96.67,96.59,96.67
AUDJPY,20080108,195000,96.67,96.67,96.66,96.66
AUDJPY,20080108,195100,96.67,96.67,96.66,96.66
AUDJPY,20080108,195200,96.67,96.67,96.67,96.67
AUDJPY,20080108,195300,96.66,96.67,96.65,96.67
AUDJPY,20080108,195400,96.68,96.72,96.68,96.72
AUDJPY,20080108,195500,96.71,96.71,96.68,96.70
AUDJPY,20080108,195600,96.69,96.71,96.69,96.70
AUDJPY,20080108,195700,96.71,96.73,96.71,96.73
AUDJPY,20080108,195800,96.72,96.73,96.70,96.70
AUDJPY,20080108,195900,96.71,96.73,96.71,96.73
AUDJPY,20080108,200000,96.74,96.78,96.74,96.78
AUDJPY,20080108,200100,96.79,96.81,96.79,96.80
AUDJPY,20080108,200200,96.79,96.79,96.78,96.79
AUDJPY,20080108,200300,96.80,96.80,96.79,96.79
AUDJPY,20080108,200400,96.80,96.80,96.78,96.78
AUDJPY,20080108,200500,96.77,96.77,96.75,96.75
AUDJPY,20080108,200600,96.74,96.74,96.74,96.74
AUDJPY,20080108,200700,96.74,96.78,96.74,96.78
AUDJPY,20080108,200800,96.77,96.79,96.77,96.78
AUDJPY,20080108,200900,96.79,96.82,96.79,96.82
AUDJPY,20080108,201000,96.83,96.87,96.83,96.87
AUDJPY,20080108,201100,96.88,96.89,96.88,96.88
AUDJPY,20080108,201200,96.87,96.88,96.86,96.87
AUDJPY,20080108,201300,96.89,96.93,96.88,96.89
AUDJPY,20080108,201400,96.88,96.89,96.86,96.89
AUDJPY,20080108,201500,96.88,96.90,96.88,96.90
AUDJPY,20080108,201600,96.89,96.89,96.87,96.87
AUDJPY,20080108,201700,96.88,96.88,96.85,96.85
AUDJPY,20080108,201800,96.84,96.86,96.84,96.85
AUDJPY,20080108,201900,96.84,96.84,96.80,96.80
AUDJPY,20080108,202000,96.81,96.81,96.80,96.81
AUDJPY,20080108,202100,96.82,96.83,96.82,96.82
AUDJPY,20080108,202200,96.83,96.83,96.81,96.81
AUDJPY,20080108,202300,96.82,96.83,96.81,96.83
AUDJPY,20080108,202400,96.84,96.84,96.84,96.84
AUDJPY,20080108,202500,96.84,96.85,96.83,96.83
AUDJPY,20080108,202600,96.84,96.85,96.84,96.84
AUDJPY,20080108,202700,96.83,96.83,96.82,96.82
AUDJPY,20080108,202800,96.81,96.82,96.80,96.82
AUDJPY,20080108,202900,96.83,96.83,96.82,96.82
AUDJPY,20080108,203000,96.81,96.81,96.81,96.81
AUDJPY,20080108,203100,96.82,96.83,96.78,96.78
AUDJPY,20080108,203200,96.79,96.81,96.78,96.81
AUDJPY,20080108,203300,96.82,96.82,96.78,96.78
AUDJPY,20080108,203400,96.76,96.76,96.74,96.74
AUDJPY,20080108,203500,96.75,96.75,96.71,96.71
AUDJPY,20080108,203600,96.70,96.72,96.68,96.68
AUDJPY,20080108,203700,96.69,96.69,96.67,96.68
AUDJPY,20080108,203800,96.67,96.67,96.64,96.64
AUDJPY,20080108,203900,96.65,96.67,96.65,96.66
AUDJPY,20080108,204000,96.65,96.65,96.64,96.64
AUDJPY,20080108,204100,96.63,96.63,96.62,96.63
AUDJPY,20080108,204200,96.63,96.63,96.61,96.61
AUDJPY,20080108,204300,96.61,96.61,96.60,96.60
AUDJPY,20080108,204400,96.58,96.59,96.57,96.57
AUDJPY,20080108,204500,96.56,96.56,96.54,96.54
AUDJPY,20080108,204600,96.55,96.55,96.55,96.55
AUDJPY,20080108,204700,96.54,96.55,96.46,96.46
AUDJPY,20080108,204800,96.45,96.47,96.44,96.44
AUDJPY,20080108,204900,96.43,96.44,96.42,96.44
AUDJPY,20080108,205000,96.45,96.50,96.45,96.50
AUDJPY,20080108,205100,96.51,96.52,96.50,96.50
AUDJPY,20080108,205200,96.49,96.51,96.49,96.51
AUDJPY,20080108,205300,96.50,96.50,96.42,96.43
AUDJPY,20080108,205400,96.42,96.46,96.41,96.46
AUDJPY,20080108,205500,96.47,96.47,96.43,96.43
AUDJPY,20080108,205600,96.42,96.42,96.39,96.42
AUDJPY,20080108,205700,96.43,96.43,96.42,96.43
AUDJPY,20080108,205800,96.42,96.42,96.37,96.37
AUDJPY,20080108,205900,96.36,96.39,96.35,96.38
AUDJPY,20080108,210000,96.37,96.37,96.33,96.33
AUDJPY,20080108,210100,96.32,96.32,96.29,96.31
AUDJPY,20080108,210200,96.30,96.34,96.30,96.34
AUDJPY,20080108,210300,96.33,96.36,96.33,96.34
AUDJPY,20080108,210400,96.33,96.33,96.27,96.27
AUDJPY,20080108,210500,96.28,96.30,96.28,96.30
AUDJPY,20080108,210600,96.31,96.31,96.29,96.31
AUDJPY,20080108,210700,96.32,96.37,96.32,96.37
AUDJPY,20080108,210800,96.38,96.38,96.36,96.36
AUDJPY,20080108,210900,96.36,96.36,96.33,96.33
AUDJPY,20080108,211000,96.32,96.32,96.29,96.29
AUDJPY,20080108,211100,96.30,96.31,96.27,96.27
AUDJPY,20080108,211200,96.26,96.26,96.25,96.25
AUDJPY,20080108,211300,96.24,96.24,96.20,96.22
AUDJPY,20080108,211400,96.23,96.25,96.23,96.24
AUDJPY,20080108,211500,96.23,96.24,96.22,96.24
AUDJPY,20080108,211600,96.23,96.23,96.20,96.20
AUDJPY,20080108,211700,96.21,96.24,96.21,96.22
AUDJPY,20080108,211800,96.21,96.21,96.17,96.17
AUDJPY,20080108,211900,96.16,96.20,96.16,96.19
AUDJPY,20080108,212000,96.18,96.18,96.17,96.17
AUDJPY,20080108,212100,96.16,96.16,96.12,96.15
AUDJPY,20080108,212200,96.14,96.14,96.12,96.14
AUDJPY,20080108,212300,96.15,96.16,96.12,96.12
AUDJPY,20080108,212400,96.11,96.12,96.10,96.10
AUDJPY,20080108,212500,96.09,96.09,96.06,96.06
AUDJPY,20080108,212600,96.05,96.05,95.98,96.01
AUDJPY,20080108,212700,96.02,96.02,95.94,96.01
AUDJPY,20080108,212800,96.00,96.00,95.89,95.89
AUDJPY,20080108,212900,95.88,95.92,95.81,95.92
AUDJPY,20080108,213000,95.93,96.00,95.93,96.00
AUDJPY,20080108,213100,96.01,96.02,95.96,95.96
AUDJPY,20080108,213200,95.97,96.07,95.97,96.07
AUDJPY,20080108,213300,96.09,96.13,96.09,96.12
AUDJPY,20080108,213400,96.13,96.16,96.13,96.15
AUDJPY,20080108,213500,96.16,96.17,96.16,96.16
AUDJPY,20080108,213600,96.15,96.15,96.11,96.13
AUDJPY,20080108,213700,96.11,96.11,96.06,96.06
AUDJPY,20080108,213800,96.05,96.05,96.01,96.01
AUDJPY,20080108,213900,96.00,96.01,95.99,96.01
AUDJPY,20080108,214000,96.02,96.02,96.00,96.01
AUDJPY,20080108,214100,96.02,96.02,95.99,96.00
AUDJPY,20080108,214200,96.01,96.05,96.01,96.03
AUDJPY,20080108,214300,96.02,96.02,95.95,95.95
AUDJPY,20080108,214400,95.96,96.01,95.96,95.99
AUDJPY,20080108,214500,95.98,95.98,95.93,95.93
AUDJPY,20080108,214600,95.94,95.94,95.89,95.89
AUDJPY,20080108,214700,95.90,95.90,95.84,95.86
AUDJPY,20080108,214800,95.87,95.87,95.85,95.86
AUDJPY,20080108,214900,95.85,95.85,95.83,95.83
AUDJPY,20080108,215000,95.82,95.83,95.80,95.81
AUDJPY,20080108,215100,95.80,95.80,95.78,95.79
AUDJPY,20080108,215200,95.80,95.87,95.80,95.86
AUDJPY,20080108,215300,95.89,95.89,95.84,95.84
AUDJPY,20080108,215400,95.85,95.85,95.81,95.81
AUDJPY,20080108,215500,95.80,95.83,95.80,95.83
AUDJPY,20080108,215600,95.82,95.82,95.75,95.75
AUDJPY,20080108,215700,95.74,95.76,95.72,95.75
AUDJPY,20080108,215800,95.74,95.74,95.70,95.72
AUDJPY,20080108,215900,95.74,95.76,95.74,95.76
AUDJPY,20080108,220000,95.75,95.78,95.74,95.74
AUDJPY,20080108,220100,95.75,95.77,95.75,95.76
AUDJPY,20080108,220200,95.77,95.77,95.76,95.77
AUDJPY,20080108,220300,95.78,95.81,95.77,95.79
AUDJPY,20080108,220400,95.78,95.79,95.77,95.78
AUDJPY,20080108,220500,95.77,95.78,95.67,95.67
AUDJPY,20080108,220600,95.66,95.66,95.58,95.58
AUDJPY,20080108,220700,95.60,95.66,95.58,95.65
AUDJPY,20080108,220800,95.66,95.67,95.66,95.67
AUDJPY,20080108,220900,95.68,95.68,95.61,95.61
AUDJPY,20080108,221000,95.60,95.66,95.60,95.66
AUDJPY,20080108,221100,95.67,95.68,95.66,95.66
AUDJPY,20080108,221200,95.65,95.66,95.64,95.65
AUDJPY,20080108,221300,95.66,95.68,95.66,95.66
AUDJPY,20080108,221400,95.65,95.67,95.64,95.66
AUDJPY,20080108,221500,95.64,95.64,95.58,95.58
AUDJPY,20080108,221600,95.57,95.57,95.55,95.57
AUDJPY,20080108,221700,95.56,95.56,95.56,95.56
AUDJPY,20080108,221800,95.57,95.57,95.56,95.57
AUDJPY,20080108,221900,95.56,95.57,95.56,95.56
AUDJPY,20080108,222000,95.55,95.56,95.55,95.56
AUDJPY,20080108,222100,95.58,95.59,95.58,95.59
AUDJPY,20080108,222200,95.60,95.61,95.60,95.61
AUDJPY,20080108,222300,95.60,95.60,95.59,95.59
AUDJPY,20080108,222400,95.59,95.60,95.59,95.59
AUDJPY,20080108,222500,95.59,95.59,95.59,95.59
AUDJPY,20080108,222600,95.60,95.61,95.60,95.60
AUDJPY,20080108,222700,95.61,95.61,95.61,95.61
AUDJPY,20080108,222800,95.61,95.61,95.60,95.60
AUDJPY,20080108,222900,95.61,95.61,95.59,95.59
AUDJPY,20080108,223000,95.59,95.59,95.58,95.58
AUDJPY,20080108,223100,95.59,95.60,95.57,95.57
AUDJPY,20080108,223200,95.58,95.58,95.57,95.58
AUDJPY,20080108,223300,95.59,95.62,95.59,95.60
AUDJPY,20080108,223400,95.61,95.61,95.59,95.59
AUDJPY,20080108,223500,95.60,95.60,95.57,95.57
AUDJPY,20080108,223600,95.56,95.56,95.56,95.56
AUDJPY,20080108,223700,95.57,95.57,95.55,95.57
AUDJPY,20080108,223800,95.56,95.58,95.56,95.58
AUDJPY,20080108,223900,95.57,95.59,95.57,95.57
AUDJPY,20080108,224000,95.58,95.59,95.57,95.57
AUDJPY,20080108,224100,95.57,95.58,95.57,95.58
AUDJPY,20080108,224200,95.57,95.58,95.57,95.57
AUDJPY,20080108,224300,95.56,95.61,95.56,95.61
AUDJPY,20080108,224400,95.62,95.63,95.61,95.62
AUDJPY,20080108,224500,95.63,95.65,95.61,95.61
AUDJPY,20080108,224600,95.60,95.62,95.60,95.62
AUDJPY,20080108,224700,95.63,95.63,95.62,95.63
AUDJPY,20080108,224800,95.64,95.65,95.62,95.62
AUDJPY,20080108,224900,95.63,95.65,95.63,95.64
AUDJPY,20080108,225000,95.64,95.65,95.64,95.65
AUDJPY,20080108,225100,95.66,95.67,95.66,95.67
AUDJPY,20080108,225200,95.68,95.68,95.68,95.68
AUDJPY,20080108,225300,95.69,95.69,95.68,95.68
AUDJPY,20080108,225400,95.69,95.70,95.69,95.70
AUDJPY,20080108,225500,95.70,95.70,95.69,95.69
AUDJPY,20080108,225600,95.68,95.69,95.68,95.68
AUDJPY,20080108,225700,95.67,95.68,95.67,95.67
AUDJPY,20080108,225800,95.66,95.66,95.66,95.66
AUDJPY,20080108,225900,95.65,95.66,95.65,95.65
AUDJPY,20080108,230000,95.66,95.66,95.65,95.66
AUDJPY,20080108,230100,95.65,95.66,95.65,95.65
AUDJPY,20080108,230200,95.66,95.67,95.66,95.67
AUDJPY,20080108,230300,95.67,95.67,95.67,95.67
AUDJPY,20080108,230400,95.68,95.68,95.67,95.67
AUDJPY,20080108,230500,95.69,95.72,95.69,95.72
AUDJPY,20080108,230600,95.73,95.74,95.73,95.73
AUDJPY,20080108,230700,95.72,95.72,95.72,95.72
AUDJPY,20080108,230800,95.72,95.72,95.71,95.71
AUDJPY,20080108,230900,95.70,95.71,95.70,95.71
AUDJPY,20080108,231000,95.70,95.71,95.70,95.70
AUDJPY,20080108,231100,95.71,95.71,95.71,95.71
AUDJPY,20080108,231200,95.71,95.72,95.71,95.71
AUDJPY,20080108,231300,95.70,95.70,95.70,95.70
AUDJPY,20080108,231400,95.69,95.69,95.68,95.69
AUDJPY,20080108,231500,95.68,95.69,95.67,95.68
AUDJPY,20080108,231600,95.67,95.67,95.65,95.65
AUDJPY,20080108,231700,95.66,95.67,95.64,95.64
AUDJPY,20080108,231800,95.63,95.63,95.61,95.61
AUDJPY,20080108,231900,95.62,95.62,95.61,95.62
AUDJPY,20080108,232000,95.61,95.64,95.61,95.64
AUDJPY,20080108,232100,95.64,95.65,95.64,95.65
AUDJPY,20080108,232200,95.64,95.67,95.64,95.67
AUDJPY,20080108,232300,95.68,95.69,95.68,95.69
AUDJPY,20080108,232400,95.70,95.70,95.69,95.70
AUDJPY,20080108,232500,95.71,95.72,95.70,95.72
AUDJPY,20080108,232600,95.71,95.72,95.71,95.72
AUDJPY,20080108,232700,95.73,95.73,95.72,95.72
AUDJPY,20080108,232800,95.73,95.73,95.72,95.73
AUDJPY,20080108,232900,95.72,95.74,95.72,95.74
AUDJPY,20080108,233000,95.75,95.75,95.75,95.75
AUDJPY,20080108,233100,95.76,95.77,95.75,95.77
AUDJPY,20080108,233200,95.77,95.78,95.77,95.78
AUDJPY,20080108,233300,95.77,95.77,95.76,95.76
AUDJPY,20080108,233400,95.75,95.75,95.75,95.75
AUDJPY,20080108,233500,95.75,95.76,95.75,95.76
AUDJPY,20080108,233600,95.75,95.75,95.75,95.75
AUDJPY,20080108,233700,95.76,95.77,95.76,95.77
AUDJPY,20080108,233800,95.78,95.79,95.77,95.77
AUDJPY,20080108,233900,95.77,95.77,95.77,95.77
AUDJPY,20080108,234000,95.77,95.77,95.77,95.77
AUDJPY,20080108,234100,95.78,95.78,95.77,95.78
AUDJPY,20080108,234200,95.79,95.85,95.79,95.85
AUDJPY,20080108,234300,95.84,95.85,95.82,95.83
AUDJPY,20080108,234400,95.82,95.83,95.82,95.83
AUDJPY,20080108,234500,95.84,95.85,95.84,95.85
AUDJPY,20080108,234600,95.86,95.86,95.83,95.83
AUDJPY,20080108,234700,95.82,95.82,95.80,95.81
AUDJPY,20080108,234800,95.80,95.82,95.80,95.82
AUDJPY,20080108,234900,95.83,95.83,95.81,95.81
AUDJPY,20080108,235000,95.80,95.80,95.79,95.79
AUDJPY,20080108,235100,95.78,95.78,95.78,95.78
AUDJPY,20080108,235200,95.79,95.79,95.79,95.79
AUDJPY,20080108,235300,95.79,95.81,95.79,95.80
AUDJPY,20080108,235400,95.81,95.81,95.81,95.81
AUDJPY,20080108,235500,95.82,95.82,95.81,95.81
AUDJPY,20080108,235600,95.81,95.81,95.81,95.81
AUDJPY,20080108,235700,95.80,95.80,95.80,95.80
AUDJPY,20080108,235800,95.80,95.81,95.80,95.81
AUDJPY,20080108,235900,95.81,95.81,95.79,95.79
AUDJPY,20080109,000000,95.78,95.79,95.78,95.79
NZDUSD,20080108,000100,0.7688,0.7690,0.7688,0.7690
NZDUSD,20080108,000200,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080108,000300,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080108,000400,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080108,000500,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080108,000600,0.7689,0.7689,0.7688,0.7688
NZDUSD,20080108,000700,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080108,000800,0.7687,0.7688,0.7687,0.7688
NZDUSD,20080108,000900,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080108,001000,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080108,001100,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080108,001200,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080108,001300,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080108,001400,0.7688,0.7688,0.7687,0.7687
NZDUSD,20080108,001500,0.7687,0.7687,0.7686,0.7686
NZDUSD,20080108,001600,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080108,001700,0.7685,0.7685,0.7682,0.7683
NZDUSD,20080108,001800,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080108,001900,0.7683,0.7684,0.7683,0.7684
NZDUSD,20080108,002000,0.7684,0.7684,0.7683,0.7683
NZDUSD,20080108,002100,0.7682,0.7682,0.7681,0.7681
NZDUSD,20080108,002200,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080108,002300,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080108,002400,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080108,002500,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080108,002600,0.7681,0.7682,0.7681,0.7682
NZDUSD,20080108,002700,0.7682,0.7683,0.7682,0.7683
NZDUSD,20080108,002800,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080108,002900,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080108,003000,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080108,003100,0.7682,0.7683,0.7682,0.7683
NZDUSD,20080108,003200,0.7683,0.7683,0.7682,0.7682
NZDUSD,20080108,003300,0.7682,0.7682,0.7677,0.7677
NZDUSD,20080108,003400,0.7677,0.7678,0.7677,0.7677
NZDUSD,20080108,003500,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080108,003600,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080108,003700,0.7678,0.7680,0.7678,0.7680
NZDUSD,20080108,003800,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080108,003900,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080108,004000,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080108,004100,0.7680,0.7682,0.7680,0.7682
NZDUSD,20080108,004200,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080108,004300,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080108,004400,0.7682,0.7682,0.7681,0.7681
NZDUSD,20080108,004500,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080108,004600,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080108,004700,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080108,004800,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080108,004900,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080108,005000,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080108,005100,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080108,005200,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080108,005300,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080108,005400,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080108,005500,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080108,005600,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080108,005700,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080108,005800,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080108,005900,0.7682,0.7682,0.7677,0.7677
NZDUSD,20080108,010000,0.7677,0.7678,0.7677,0.7677
NZDUSD,20080108,010100,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080108,010200,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080108,010300,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080108,010400,0.7677,0.7677,0.7676,0.7676
NZDUSD,20080108,010500,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080108,010600,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080108,010700,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080108,010800,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080108,010900,0.7676,0.7676,0.7675,0.7675
NZDUSD,20080108,011000,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080108,011100,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080108,011200,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080108,011300,0.7675,0.7676,0.7675,0.7676
NZDUSD,20080108,011400,0.7675,0.7675,0.7673,0.7673
NZDUSD,20080108,011500,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080108,011600,0.7673,0.7673,0.7671,0.7673
NZDUSD,20080108,011700,0.7673,0.7674,0.7673,0.7673
NZDUSD,20080108,011800,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080108,011900,0.7672,0.7673,0.7672,0.7673
NZDUSD,20080108,012000,0.7673,0.7673,0.7672,0.7673
NZDUSD,20080108,012100,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080108,012200,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080108,012300,0.7673,0.7674,0.7673,0.7674
NZDUSD,20080108,012400,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080108,012500,0.7674,0.7675,0.7674,0.7675
NZDUSD,20080108,012600,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080108,012700,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080108,012800,0.7675,0.7677,0.7675,0.7677
NZDUSD,20080108,012900,0.7677,0.7678,0.7677,0.7678
NZDUSD,20080108,013000,0.7678,0.7678,0.7677,0.7677
NZDUSD,20080108,013100,0.7678,0.7680,0.7678,0.7680
NZDUSD,20080108,013200,0.7680,0.7682,0.7680,0.7681
NZDUSD,20080108,013300,0.7681,0.7681,0.7680,0.7680
NZDUSD,20080108,013400,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080108,013500,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080108,013600,0.7679,0.7679,0.7677,0.7677
NZDUSD,20080108,013700,0.7677,0.7677,0.7676,0.7676
NZDUSD,20080108,013800,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080108,013900,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080108,014000,0.7675,0.7677,0.7675,0.7677
NZDUSD,20080108,014100,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080108,014200,0.7679,0.7681,0.7679,0.7680
NZDUSD,20080108,014300,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080108,014400,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080108,014500,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080108,014600,0.7679,0.7679,0.7678,0.7678
NZDUSD,20080108,014700,0.7678,0.7678,0.7677,0.7677
NZDUSD,20080108,014800,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080108,014900,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080108,015000,0.7679,0.7681,0.7679,0.7681
NZDUSD,20080108,015100,0.7681,0.7681,0.7680,0.7680
NZDUSD,20080108,015200,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080108,015300,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080108,015400,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080108,015500,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080108,015600,0.7680,0.7681,0.7680,0.7681
NZDUSD,20080108,015700,0.7682,0.7682,0.7681,0.7681
NZDUSD,20080108,015800,0.7681,0.7683,0.7681,0.7683
NZDUSD,20080108,015900,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080108,020000,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080108,020100,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080108,020200,0.7683,0.7683,0.7682,0.7682
NZDUSD,20080108,020300,0.7682,0.7682,0.7681,0.7681
NZDUSD,20080108,020400,0.7681,0.7681,0.7680,0.7680
NZDUSD,20080108,020500,0.7680,0.7681,0.7680,0.7681
NZDUSD,20080108,020600,0.7680,0.7680,0.7677,0.7677
NZDUSD,20080108,020700,0.7677,0.7679,0.7677,0.7679
NZDUSD,20080108,020800,0.7680,0.7681,0.7680,0.7681
NZDUSD,20080108,020900,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080108,021000,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080108,021100,0.7679,0.7680,0.7679,0.7680
NZDUSD,20080108,021200,0.7680,0.7681,0.7680,0.7680
NZDUSD,20080108,021300,0.7680,0.7682,0.7680,0.7682
NZDUSD,20080108,021400,0.7683,0.7689,0.7683,0.7687
NZDUSD,20080108,021500,0.7687,0.7689,0.7687,0.7688
NZDUSD,20080108,021600,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080108,021700,0.7688,0.7688,0.7686,0.7686
NZDUSD,20080108,021800,0.7685,0.7685,0.7679,0.7680
NZDUSD,20080108,021900,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080108,022000,0.7680,0.7681,0.7680,0.7681
NZDUSD,20080108,022100,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080108,022200,0.7680,0.7681,0.7680,0.7681
NZDUSD,20080108,022300,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080108,022400,0.7680,0.7681,0.7680,0.7681
NZDUSD,20080108,022500,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080108,022600,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080108,022700,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080108,022800,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080108,022900,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080108,023000,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080108,023100,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080108,023200,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080108,023300,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080108,023400,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080108,023500,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080108,023600,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080108,023700,0.7681,0.7681,0.7680,0.7681
NZDUSD,20080108,023800,0.7681,0.7683,0.7681,0.7683
NZDUSD,20080108,023900,0.7683,0.7683,0.7681,0.7681
NZDUSD,20080108,024000,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080108,024100,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080108,024200,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080108,024300,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080108,024400,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080108,024500,0.7681,0.7682,0.7681,0.7682
NZDUSD,20080108,024600,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080108,024700,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080108,024800,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080108,024900,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080108,025000,0.7683,0.7684,0.7683,0.7684
NZDUSD,20080108,025100,0.7684,0.7685,0.7684,0.7685
NZDUSD,20080108,025200,0.7685,0.7685,0.7684,0.7684
NZDUSD,20080108,025300,0.7684,0.7685,0.7684,0.7685
NZDUSD,20080108,025400,0.7685,0.7685,0.7684,0.7684
NZDUSD,20080108,025500,0.7683,0.7684,0.7683,0.7683
NZDUSD,20080108,025600,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080108,025700,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080108,025800,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080108,025900,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080108,030000,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080108,030100,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080108,030200,0.7683,0.7684,0.7683,0.7684
NZDUSD,20080108,030300,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080108,030400,0.7684,0.7687,0.7684,0.7685
NZDUSD,20080108,030500,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080108,030600,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080108,030700,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080108,030800,0.7685,0.7685,0.7684,0.7684
NZDUSD,20080108,030900,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080108,031000,0.7684,0.7686,0.7684,0.7686
NZDUSD,20080108,031100,0.7687,0.7688,0.7686,0.7688
NZDUSD,20080108,031200,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080108,031300,0.7688,0.7689,0.7688,0.7689
NZDUSD,20080108,031400,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080108,031500,0.7690,0.7690,0.7689,0.7689
NZDUSD,20080108,031600,0.7690,0.7691,0.7690,0.7691
NZDUSD,20080108,031700,0.7691,0.7691,0.7689,0.7690
NZDUSD,20080108,031800,0.7690,0.7691,0.7690,0.7691
NZDUSD,20080108,031900,0.7692,0.7692,0.7690,0.7690
NZDUSD,20080108,032100,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080108,032200,0.7690,0.7690,0.7688,0.7688
NZDUSD,20080108,032300,0.7686,0.7686,0.7683,0.7683
NZDUSD,20080108,032400,0.7683,0.7685,0.7683,0.7685
NZDUSD,20080108,032500,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080108,032600,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080108,032700,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080108,032800,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080108,032900,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080108,033000,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080108,033100,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080108,033200,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080108,033300,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080108,033400,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080108,033500,0.7685,0.7686,0.7685,0.7686
NZDUSD,20080108,033600,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080108,033700,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080108,033800,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080108,033900,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080108,034000,0.7686,0.7688,0.7686,0.7688
NZDUSD,20080108,034100,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080108,034200,0.7688,0.7690,0.7688,0.7690
NZDUSD,20080108,034300,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080108,034400,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080108,034500,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080108,034600,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080108,034700,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080108,034800,0.7690,0.7691,0.7690,0.7691
NZDUSD,20080108,034900,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080108,035000,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080108,035100,0.7690,0.7690,0.7689,0.7689
NZDUSD,20080108,035200,0.7689,0.7692,0.7689,0.7692
NZDUSD,20080108,035300,0.7692,0.7693,0.7692,0.7693
NZDUSD,20080108,035400,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080108,035500,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080108,035600,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080108,035700,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080108,035800,0.7693,0.7694,0.7693,0.7694
NZDUSD,20080108,035900,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080108,040000,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080108,040100,0.7694,0.7708,0.7693,0.7708
NZDUSD,20080108,040200,0.7707,0.7709,0.7707,0.7707
NZDUSD,20080108,040300,0.7706,0.7709,0.7706,0.7708
NZDUSD,20080108,040400,0.7709,0.7711,0.7709,0.7711
NZDUSD,20080108,040500,0.7712,0.7712,0.7709,0.7709
NZDUSD,20080108,040600,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080108,040700,0.7709,0.7710,0.7709,0.7709
NZDUSD,20080108,040800,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080108,040900,0.7710,0.7711,0.7710,0.7711
NZDUSD,20080108,041000,0.7710,0.7713,0.7709,0.7712
NZDUSD,20080108,041100,0.7713,0.7714,0.7713,0.7713
NZDUSD,20080108,041200,0.7713,0.7713,0.7711,0.7711
NZDUSD,20080108,041300,0.7710,0.7710,0.7707,0.7707
NZDUSD,20080108,041400,0.7707,0.7709,0.7707,0.7709
NZDUSD,20080108,041500,0.7708,0.7708,0.7707,0.7707
NZDUSD,20080108,041600,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080108,041700,0.7708,0.7710,0.7708,0.7710
NZDUSD,20080108,041800,0.7710,0.7711,0.7710,0.7711
NZDUSD,20080108,041900,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080108,042000,0.7711,0.7711,0.7710,0.7710
NZDUSD,20080108,042100,0.7710,0.7712,0.7710,0.7712
NZDUSD,20080108,042200,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080108,042300,0.7711,0.7712,0.7711,0.7712
NZDUSD,20080108,042400,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080108,042500,0.7712,0.7713,0.7711,0.7711
NZDUSD,20080108,042600,0.7712,0.7713,0.7711,0.7713
NZDUSD,20080108,042700,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080108,042800,0.7713,0.7713,0.7710,0.7712
NZDUSD,20080108,042900,0.7712,0.7712,0.7711,0.7711
NZDUSD,20080108,043000,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080108,043100,0.7711,0.7712,0.7711,0.7712
NZDUSD,20080108,043200,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080108,043300,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080108,043400,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080108,043500,0.7711,0.7711,0.7707,0.7709
NZDUSD,20080108,043600,0.7710,0.7712,0.7710,0.7711
NZDUSD,20080108,043700,0.7711,0.7712,0.7711,0.7712
NZDUSD,20080108,043800,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080108,043900,0.7711,0.7711,0.7710,0.7711
NZDUSD,20080108,044000,0.7711,0.7711,0.7709,0.7709
NZDUSD,20080108,044100,0.7708,0.7708,0.7706,0.7706
NZDUSD,20080108,044200,0.7706,0.7707,0.7706,0.7707
NZDUSD,20080108,044300,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080108,044400,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080108,044500,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080108,044600,0.7706,0.7706,0.7705,0.7706
NZDUSD,20080108,044700,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080108,044800,0.7706,0.7708,0.7706,0.7708
NZDUSD,20080108,044900,0.7708,0.7710,0.7708,0.7710
NZDUSD,20080108,045000,0.7710,0.7710,0.7709,0.7709
NZDUSD,20080108,045100,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080108,045200,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080108,045300,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080108,045400,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080108,045500,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080108,045600,0.7708,0.7709,0.7708,0.7709
NZDUSD,20080108,045700,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080108,045800,0.7710,0.7710,0.7704,0.7704
NZDUSD,20080108,045900,0.7704,0.7706,0.7704,0.7706
NZDUSD,20080108,050000,0.7708,0.7708,0.7707,0.7708
NZDUSD,20080108,050100,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080108,050200,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080108,050300,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080108,050400,0.7708,0.7709,0.7708,0.7709
NZDUSD,20080108,050500,0.7710,0.7712,0.7710,0.7712
NZDUSD,20080108,050600,0.7714,0.7715,0.7714,0.7715
NZDUSD,20080108,050700,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080108,050800,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080108,050900,0.7715,0.7715,0.7711,0.7712
NZDUSD,20080108,051000,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080108,051100,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080108,051200,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080108,051300,0.7710,0.7711,0.7710,0.7710
NZDUSD,20080108,051400,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080108,051500,0.7710,0.7710,0.7708,0.7709
NZDUSD,20080108,051600,0.7709,0.7709,0.7707,0.7707
NZDUSD,20080108,051700,0.7707,0.7708,0.7707,0.7708
NZDUSD,20080108,051800,0.7708,0.7708,0.7706,0.7707
NZDUSD,20080108,051900,0.7707,0.7708,0.7706,0.7706
NZDUSD,20080108,052000,0.7707,0.7709,0.7707,0.7708
NZDUSD,20080108,052100,0.7707,0.7707,0.7705,0.7705
NZDUSD,20080108,052200,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080108,052300,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080108,052400,0.7706,0.7707,0.7706,0.7707
NZDUSD,20080108,052500,0.7707,0.7708,0.7706,0.7708
NZDUSD,20080108,052600,0.7707,0.7707,0.7705,0.7705
NZDUSD,20080108,052700,0.7704,0.7705,0.7704,0.7704
NZDUSD,20080108,052800,0.7704,0.7705,0.7704,0.7705
NZDUSD,20080108,052900,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080108,053000,0.7705,0.7705,0.7704,0.7704
NZDUSD,20080108,053100,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080108,053200,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080108,053300,0.7703,0.7705,0.7703,0.7705
NZDUSD,20080108,053400,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080108,053500,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080108,053600,0.7705,0.7706,0.7704,0.7706
NZDUSD,20080108,053700,0.7707,0.7708,0.7707,0.7708
NZDUSD,20080108,053800,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080108,053900,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080108,054000,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080108,054100,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080108,054200,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080108,054300,0.7707,0.7707,0.7706,0.7706
NZDUSD,20080108,054400,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080108,054500,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080108,054600,0.7705,0.7705,0.7704,0.7704
NZDUSD,20080108,054700,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080108,054800,0.7704,0.7704,0.7700,0.7700
NZDUSD,20080108,054900,0.7699,0.7700,0.7698,0.7700
NZDUSD,20080108,055000,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080108,055100,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080108,055200,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080108,055300,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080108,055400,0.7700,0.7702,0.7700,0.7702
NZDUSD,20080108,055500,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080108,055600,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080108,055700,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080108,055800,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080108,055900,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080108,060000,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080108,060100,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080108,060200,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080108,060300,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080108,060400,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080108,060500,0.7702,0.7704,0.7702,0.7704
NZDUSD,20080108,060600,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080108,060700,0.7704,0.7705,0.7704,0.7705
NZDUSD,20080108,060800,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080108,060900,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080108,061000,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080108,061100,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080108,061200,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080108,061300,0.7705,0.7705,0.7704,0.7704
NZDUSD,20080108,061400,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080108,061500,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080108,061600,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080108,061700,0.7704,0.7704,0.7703,0.7703
NZDUSD,20080108,061800,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080108,061900,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080108,062000,0.7704,0.7704,0.7703,0.7703
NZDUSD,20080108,062100,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080108,062200,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080108,062300,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080108,062400,0.7702,0.7703,0.7702,0.7703
NZDUSD,20080108,062500,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080108,062600,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080108,062700,0.7703,0.7704,0.7703,0.7704
NZDUSD,20080108,062800,0.7704,0.7705,0.7704,0.7705
NZDUSD,20080108,062900,0.7705,0.7705,0.7704,0.7704
NZDUSD,20080108,063000,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080108,063100,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080108,063200,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080108,063300,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080108,063400,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080108,063500,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080108,063600,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080108,063700,0.7703,0.7703,0.7702,0.7702
NZDUSD,20080108,063800,0.7702,0.7702,0.7701,0.7701
NZDUSD,20080108,063900,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080108,064000,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080108,064100,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080108,064200,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080108,064300,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080108,064400,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080108,064500,0.7702,0.7703,0.7702,0.7703
NZDUSD,20080108,064600,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080108,064700,0.7705,0.7705,0.7704,0.7704
NZDUSD,20080108,064800,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080108,064900,0.7704,0.7704,0.7703,0.7703
NZDUSD,20080108,065000,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080108,065100,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080108,065200,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080108,065300,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080108,065400,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080108,065500,0.7702,0.7702,0.7701,0.7701
NZDUSD,20080108,065600,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080108,065700,0.7701,0.7701,0.7700,0.7700
NZDUSD,20080108,065800,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080108,065900,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080108,070000,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080108,070100,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080108,070200,0.7701,0.7701,0.7700,0.7700
NZDUSD,20080108,070300,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080108,070400,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080108,070500,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080108,070600,0.7700,0.7700,0.7699,0.7699
NZDUSD,20080108,070700,0.7699,0.7701,0.7699,0.7701
NZDUSD,20080108,070800,0.7701,0.7705,0.7701,0.7705
NZDUSD,20080108,070900,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080108,071000,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080108,071100,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080108,071200,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080108,071300,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080108,071400,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080108,071500,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080108,071600,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080108,071700,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080108,071800,0.7705,0.7711,0.7705,0.7708
NZDUSD,20080108,071900,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080108,072000,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080108,072100,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080108,072200,0.7708,0.7711,0.7708,0.7711
NZDUSD,20080108,072300,0.7710,0.7710,0.7707,0.7707
NZDUSD,20080108,072400,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080108,072500,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080108,072600,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080108,072700,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080108,072800,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080108,072900,0.7704,0.7705,0.7704,0.7705
NZDUSD,20080108,073000,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080108,073100,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080108,073200,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080108,073300,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080108,073400,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080108,073500,0.7707,0.7707,0.7706,0.7706
NZDUSD,20080108,073600,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080108,073700,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080108,073800,0.7706,0.7707,0.7706,0.7707
NZDUSD,20080108,073900,0.7707,0.7708,0.7706,0.7706
NZDUSD,20080108,074000,0.7707,0.7708,0.7707,0.7708
NZDUSD,20080108,074100,0.7708,0.7709,0.7708,0.7709
NZDUSD,20080108,074200,0.7710,0.7710,0.7709,0.7709
NZDUSD,20080108,074300,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080108,074400,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080108,074500,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080108,074600,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080108,074700,0.7708,0.7708,0.7707,0.7707
NZDUSD,20080108,074800,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080108,074900,0.7707,0.7707,0.7705,0.7705
NZDUSD,20080108,075000,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080108,075100,0.7705,0.7706,0.7705,0.7706
NZDUSD,20080108,075200,0.7706,0.7706,0.7704,0.7704
NZDUSD,20080108,075300,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080108,075400,0.7704,0.7704,0.7703,0.7704
NZDUSD,20080108,075500,0.7704,0.7707,0.7704,0.7707
NZDUSD,20080108,075600,0.7707,0.7709,0.7707,0.7709
NZDUSD,20080108,075700,0.7709,0.7710,0.7708,0.7708
NZDUSD,20080108,075800,0.7709,0.7710,0.7709,0.7710
NZDUSD,20080108,075900,0.7710,0.7710,0.7709,0.7710
NZDUSD,20080108,080000,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080108,080100,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080108,080200,0.7711,0.7713,0.7711,0.7712
NZDUSD,20080108,080300,0.7711,0.7712,0.7711,0.7712
NZDUSD,20080108,080400,0.7712,0.7712,0.7710,0.7710
NZDUSD,20080108,080500,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080108,080600,0.7710,0.7710,0.7709,0.7709
NZDUSD,20080108,080700,0.7709,0.7711,0.7709,0.7711
NZDUSD,20080108,080800,0.7711,0.7712,0.7710,0.7711
NZDUSD,20080108,080900,0.7711,0.7712,0.7711,0.7711
NZDUSD,20080108,081000,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080108,081100,0.7712,0.7712,0.7711,0.7712
NZDUSD,20080108,081200,0.7712,0.7712,0.7711,0.7711
NZDUSD,20080108,081300,0.7711,0.7711,0.7708,0.7709
NZDUSD,20080108,081400,0.7707,0.7707,0.7705,0.7705
NZDUSD,20080108,081500,0.7706,0.7706,0.7701,0.7701
NZDUSD,20080108,081600,0.7702,0.7703,0.7702,0.7702
NZDUSD,20080108,081700,0.7701,0.7702,0.7700,0.7702
NZDUSD,20080108,081800,0.7704,0.7705,0.7704,0.7704
NZDUSD,20080108,081900,0.7704,0.7710,0.7704,0.7709
NZDUSD,20080108,082000,0.7710,0.7710,0.7707,0.7707
NZDUSD,20080108,082100,0.7706,0.7706,0.7705,0.7705
NZDUSD,20080108,082200,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080108,082300,0.7703,0.7703,0.7702,0.7703
NZDUSD,20080108,082400,0.7704,0.7704,0.7702,0.7702
NZDUSD,20080108,082500,0.7703,0.7703,0.7702,0.7703
NZDUSD,20080108,082600,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080108,082700,0.7703,0.7705,0.7703,0.7705
NZDUSD,20080108,082800,0.7706,0.7706,0.7705,0.7705
NZDUSD,20080108,082900,0.7705,0.7705,0.7703,0.7704
NZDUSD,20080108,083000,0.7705,0.7707,0.7704,0.7707
NZDUSD,20080108,083100,0.7708,0.7708,0.7707,0.7708
NZDUSD,20080108,083200,0.7708,0.7708,0.7707,0.7707
NZDUSD,20080108,083300,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080108,083400,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080108,083500,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080108,083600,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080108,083700,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080108,083800,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080108,083900,0.7706,0.7708,0.7706,0.7708
NZDUSD,20080108,084000,0.7707,0.7708,0.7707,0.7708
NZDUSD,20080108,084100,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080108,084200,0.7708,0.7711,0.7708,0.7711
NZDUSD,20080108,084300,0.7711,0.7712,0.7711,0.7711
NZDUSD,20080108,084400,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080108,084500,0.7711,0.7712,0.7711,0.7712
NZDUSD,20080108,084600,0.7712,0.7712,0.7711,0.7712
NZDUSD,20080108,084700,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080108,084800,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080108,084900,0.7714,0.7714,0.7712,0.7714
NZDUSD,20080108,085000,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080108,085100,0.7714,0.7715,0.7714,0.7715
NZDUSD,20080108,085200,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080108,085300,0.7716,0.7716,0.7714,0.7714
NZDUSD,20080108,085400,0.7714,0.7714,0.7710,0.7710
NZDUSD,20080108,085500,0.7710,0.7711,0.7710,0.7711
NZDUSD,20080108,085600,0.7710,0.7710,0.7708,0.7708
NZDUSD,20080108,085700,0.7708,0.7710,0.7708,0.7710
NZDUSD,20080108,085800,0.7710,0.7711,0.7710,0.7711
NZDUSD,20080108,085900,0.7711,0.7711,0.7710,0.7710
NZDUSD,20080108,090000,0.7710,0.7711,0.7710,0.7710
NZDUSD,20080108,090100,0.7711,0.7711,0.7710,0.7710
NZDUSD,20080108,090200,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080108,090300,0.7711,0.7711,0.7710,0.7710
NZDUSD,20080108,090400,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080108,090500,0.7711,0.7711,0.7710,0.7710
NZDUSD,20080108,090600,0.7710,0.7711,0.7710,0.7711
NZDUSD,20080108,090700,0.7711,0.7712,0.7710,0.7710
NZDUSD,20080108,090800,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080108,090900,0.7710,0.7710,0.7705,0.7705
NZDUSD,20080108,091000,0.7704,0.7706,0.7704,0.7704
NZDUSD,20080108,091100,0.7705,0.7705,0.7701,0.7701
NZDUSD,20080108,091200,0.7700,0.7705,0.7700,0.7705
NZDUSD,20080108,091300,0.7707,0.7709,0.7706,0.7708
NZDUSD,20080108,091400,0.7709,0.7710,0.7705,0.7710
NZDUSD,20080108,091500,0.7711,0.7716,0.7711,0.7716
NZDUSD,20080108,091600,0.7717,0.7717,0.7714,0.7714
NZDUSD,20080108,091700,0.7713,0.7713,0.7712,0.7713
NZDUSD,20080108,091800,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080108,091900,0.7715,0.7717,0.7715,0.7717
NZDUSD,20080108,092000,0.7719,0.7726,0.7717,0.7726
NZDUSD,20080108,092100,0.7727,0.7727,0.7724,0.7725
NZDUSD,20080108,092200,0.7725,0.7726,0.7724,0.7725
NZDUSD,20080108,092300,0.7724,0.7724,0.7723,0.7723
NZDUSD,20080108,092400,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080108,092500,0.7723,0.7724,0.7723,0.7723
NZDUSD,20080108,092600,0.7724,0.7724,0.7722,0.7722
NZDUSD,20080108,092700,0.7722,0.7723,0.7721,0.7723
NZDUSD,20080108,092800,0.7722,0.7722,0.7720,0.7721
NZDUSD,20080108,092900,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080108,093000,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080108,093100,0.7721,0.7721,0.7720,0.7720
NZDUSD,20080108,093200,0.7720,0.7720,0.7717,0.7718
NZDUSD,20080108,093300,0.7718,0.7719,0.7718,0.7719
NZDUSD,20080108,093400,0.7720,0.7720,0.7719,0.7719
NZDUSD,20080108,093500,0.7718,0.7719,0.7718,0.7719
NZDUSD,20080108,093600,0.7720,0.7721,0.7720,0.7721
NZDUSD,20080108,093700,0.7721,0.7721,0.7719,0.7719
NZDUSD,20080108,093800,0.7719,0.7720,0.7719,0.7720
NZDUSD,20080108,093900,0.7720,0.7720,0.7719,0.7719
NZDUSD,20080108,094000,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080108,094100,0.7719,0.7719,0.7716,0.7716
NZDUSD,20080108,094200,0.7715,0.7715,0.7713,0.7714
NZDUSD,20080108,094300,0.7713,0.7714,0.7713,0.7713
NZDUSD,20080108,094400,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080108,094500,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080108,094600,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080108,094700,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080108,094800,0.7714,0.7715,0.7714,0.7715
NZDUSD,20080108,094900,0.7715,0.7715,0.7713,0.7713
NZDUSD,20080108,095000,0.7713,0.7713,0.7712,0.7712
NZDUSD,20080108,095100,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080108,095200,0.7712,0.7712,0.7711,0.7711
NZDUSD,20080108,095300,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080108,095400,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080108,095500,0.7710,0.7711,0.7710,0.7711
NZDUSD,20080108,095600,0.7711,0.7711,0.7710,0.7710
NZDUSD,20080108,095700,0.7710,0.7712,0.7710,0.7712
NZDUSD,20080108,095800,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080108,095900,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080108,100000,0.7709,0.7710,0.7709,0.7710
NZDUSD,20080108,100100,0.7710,0.7711,0.7710,0.7711
NZDUSD,20080108,100200,0.7711,0.7712,0.7711,0.7712
NZDUSD,20080108,100300,0.7712,0.7712,0.7711,0.7711
NZDUSD,20080108,100400,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080108,100500,0.7711,0.7712,0.7711,0.7711
NZDUSD,20080108,100600,0.7712,0.7712,0.7710,0.7710
NZDUSD,20080108,100700,0.7709,0.7709,0.7708,0.7708
NZDUSD,20080108,100800,0.7708,0.7708,0.7707,0.7707
NZDUSD,20080108,100900,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080108,101000,0.7706,0.7706,0.7704,0.7704
NZDUSD,20080108,101100,0.7703,0.7703,0.7702,0.7702
NZDUSD,20080108,101200,0.7700,0.7701,0.7695,0.7695
NZDUSD,20080108,101300,0.7696,0.7696,0.7692,0.7693
NZDUSD,20080108,101400,0.7692,0.7692,0.7689,0.7691
NZDUSD,20080108,101500,0.7690,0.7692,0.7690,0.7691
NZDUSD,20080108,101600,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080108,101700,0.7691,0.7693,0.7691,0.7693
NZDUSD,20080108,101800,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080108,101900,0.7692,0.7693,0.7692,0.7693
NZDUSD,20080108,102000,0.7693,0.7694,0.7693,0.7694
NZDUSD,20080108,102100,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080108,102200,0.7694,0.7695,0.7694,0.7695
NZDUSD,20080108,102300,0.7695,0.7695,0.7693,0.7693
NZDUSD,20080108,102400,0.7691,0.7692,0.7690,0.7691
NZDUSD,20080108,102500,0.7691,0.7692,0.7691,0.7691
NZDUSD,20080108,102600,0.7691,0.7692,0.7690,0.7690
NZDUSD,20080108,102700,0.7690,0.7690,0.7688,0.7688
NZDUSD,20080108,102800,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080108,102900,0.7689,0.7689,0.7687,0.7687
NZDUSD,20080108,103000,0.7686,0.7686,0.7685,0.7685
NZDUSD,20080108,103100,0.7685,0.7685,0.7683,0.7684
NZDUSD,20080108,103200,0.7685,0.7685,0.7684,0.7685
NZDUSD,20080108,103300,0.7686,0.7687,0.7686,0.7686
NZDUSD,20080108,103400,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080108,103500,0.7686,0.7686,0.7685,0.7686
NZDUSD,20080108,103600,0.7687,0.7689,0.7687,0.7687
NZDUSD,20080108,103700,0.7688,0.7689,0.7688,0.7689
NZDUSD,20080108,103800,0.7690,0.7690,0.7688,0.7688
NZDUSD,20080108,103900,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080108,104000,0.7687,0.7690,0.7687,0.7690
NZDUSD,20080108,104100,0.7689,0.7691,0.7689,0.7691
NZDUSD,20080108,104200,0.7691,0.7692,0.7690,0.7692
NZDUSD,20080108,104300,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080108,104400,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080108,104500,0.7692,0.7693,0.7692,0.7693
NZDUSD,20080108,104600,0.7692,0.7692,0.7691,0.7692
NZDUSD,20080108,104700,0.7692,0.7693,0.7692,0.7692
NZDUSD,20080108,104800,0.7691,0.7691,0.7688,0.7688
NZDUSD,20080108,104900,0.7689,0.7691,0.7689,0.7691
NZDUSD,20080108,105000,0.7692,0.7700,0.7692,0.7700
NZDUSD,20080108,105100,0.7699,0.7699,0.7698,0.7699
NZDUSD,20080108,105200,0.7700,0.7700,0.7698,0.7698
NZDUSD,20080108,105300,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080108,105400,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080108,105500,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080108,105600,0.7699,0.7701,0.7699,0.7699
NZDUSD,20080108,105700,0.7699,0.7699,0.7696,0.7696
NZDUSD,20080108,105800,0.7697,0.7698,0.7697,0.7698
NZDUSD,20080108,105900,0.7698,0.7698,0.7696,0.7697
NZDUSD,20080108,110000,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080108,110100,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080108,110200,0.7697,0.7697,0.7695,0.7695
NZDUSD,20080108,110300,0.7695,0.7696,0.7694,0.7694
NZDUSD,20080108,110400,0.7693,0.7693,0.7690,0.7690
NZDUSD,20080108,110500,0.7692,0.7692,0.7689,0.7689
NZDUSD,20080108,110600,0.7689,0.7689,0.7687,0.7687
NZDUSD,20080108,110700,0.7687,0.7689,0.7687,0.7689
NZDUSD,20080108,110800,0.7690,0.7690,0.7688,0.7688
NZDUSD,20080108,110900,0.7689,0.7689,0.7688,0.7688
NZDUSD,20080108,111000,0.7687,0.7687,0.7686,0.7687
NZDUSD,20080108,111100,0.7687,0.7688,0.7687,0.7687
NZDUSD,20080108,111200,0.7686,0.7686,0.7684,0.7685
NZDUSD,20080108,111300,0.7687,0.7689,0.7687,0.7689
NZDUSD,20080108,111400,0.7688,0.7688,0.7687,0.7687
NZDUSD,20080108,111500,0.7688,0.7693,0.7687,0.7692
NZDUSD,20080108,111600,0.7691,0.7692,0.7691,0.7692
NZDUSD,20080108,111700,0.7689,0.7692,0.7689,0.7692
NZDUSD,20080108,111800,0.7692,0.7694,0.7692,0.7694
NZDUSD,20080108,111900,0.7695,0.7703,0.7695,0.7701
NZDUSD,20080108,112000,0.7700,0.7701,0.7700,0.7700
NZDUSD,20080108,112100,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080108,112200,0.7699,0.7699,0.7698,0.7698
NZDUSD,20080108,112300,0.7698,0.7699,0.7698,0.7699
NZDUSD,20080108,112400,0.7699,0.7700,0.7699,0.7700
NZDUSD,20080108,112500,0.7700,0.7700,0.7699,0.7699
NZDUSD,20080108,112600,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080108,112700,0.7700,0.7703,0.7700,0.7703
NZDUSD,20080108,112800,0.7702,0.7702,0.7701,0.7701
NZDUSD,20080108,112900,0.7701,0.7701,0.7700,0.7701
NZDUSD,20080108,113000,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080108,113100,0.7701,0.7701,0.7700,0.7700
NZDUSD,20080108,113200,0.7702,0.7704,0.7702,0.7703
NZDUSD,20080108,113300,0.7703,0.7704,0.7702,0.7704
NZDUSD,20080108,113400,0.7704,0.7704,0.7702,0.7702
NZDUSD,20080108,113500,0.7703,0.7703,0.7701,0.7701
NZDUSD,20080108,113600,0.7703,0.7703,0.7699,0.7699
NZDUSD,20080108,113700,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080108,113800,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080108,113900,0.7700,0.7700,0.7698,0.7698
NZDUSD,20080108,114000,0.7697,0.7697,0.7694,0.7695
NZDUSD,20080108,114100,0.7695,0.7696,0.7695,0.7695
NZDUSD,20080108,114200,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080108,114300,0.7695,0.7696,0.7694,0.7694
NZDUSD,20080108,114400,0.7695,0.7695,0.7693,0.7693
NZDUSD,20080108,114500,0.7693,0.7694,0.7693,0.7693
NZDUSD,20080108,114600,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080108,114700,0.7694,0.7694,0.7692,0.7693
NZDUSD,20080108,114800,0.7692,0.7693,0.7692,0.7693
NZDUSD,20080108,114900,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080108,115000,0.7693,0.7693,0.7692,0.7692
NZDUSD,20080108,115100,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080108,115200,0.7692,0.7693,0.7692,0.7693
NZDUSD,20080108,115300,0.7694,0.7695,0.7694,0.7695
NZDUSD,20080108,115400,0.7694,0.7694,0.7690,0.7690
NZDUSD,20080108,115500,0.7690,0.7690,0.7689,0.7690
NZDUSD,20080108,115600,0.7691,0.7694,0.7691,0.7694
NZDUSD,20080108,115700,0.7695,0.7697,0.7695,0.7697
NZDUSD,20080108,115800,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080108,115900,0.7696,0.7697,0.7696,0.7697
NZDUSD,20080108,120000,0.7698,0.7701,0.7698,0.7701
NZDUSD,20080108,120100,0.7701,0.7703,0.7701,0.7703
NZDUSD,20080108,120200,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080108,120300,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080108,120400,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080108,120500,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080108,120600,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080108,120700,0.7701,0.7704,0.7701,0.7703
NZDUSD,20080108,120800,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080108,120900,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080108,121000,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080108,121100,0.7703,0.7703,0.7701,0.7702
NZDUSD,20080108,121200,0.7701,0.7701,0.7700,0.7701
NZDUSD,20080108,121300,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080108,121400,0.7702,0.7702,0.7700,0.7701
NZDUSD,20080108,121500,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080108,121600,0.7701,0.7701,0.7700,0.7700
NZDUSD,20080108,121700,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080108,121800,0.7701,0.7703,0.7701,0.7703
NZDUSD,20080108,121900,0.7702,0.7703,0.7702,0.7703
NZDUSD,20080108,122000,0.7704,0.7704,0.7703,0.7703
NZDUSD,20080108,122100,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080108,122200,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080108,122300,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080108,122400,0.7704,0.7704,0.7703,0.7703
NZDUSD,20080108,122500,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080108,122600,0.7704,0.7704,0.7696,0.7696
NZDUSD,20080108,122700,0.7698,0.7699,0.7696,0.7697
NZDUSD,20080108,122800,0.7697,0.7698,0.7697,0.7697
NZDUSD,20080108,122900,0.7697,0.7698,0.7697,0.7697
NZDUSD,20080108,123000,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080108,123100,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080108,123200,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080108,123300,0.7698,0.7699,0.7698,0.7699
NZDUSD,20080108,123400,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080108,123500,0.7698,0.7699,0.7698,0.7699
NZDUSD,20080108,123600,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080108,123700,0.7699,0.7699,0.7697,0.7697
NZDUSD,20080108,123800,0.7697,0.7699,0.7697,0.7699
NZDUSD,20080108,123900,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080108,124000,0.7699,0.7699,0.7697,0.7697
NZDUSD,20080108,124100,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080108,124200,0.7697,0.7698,0.7697,0.7698
NZDUSD,20080108,124300,0.7698,0.7699,0.7698,0.7699
NZDUSD,20080108,124400,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080108,124500,0.7698,0.7700,0.7698,0.7700
NZDUSD,20080108,124600,0.7699,0.7701,0.7699,0.7701
NZDUSD,20080108,124700,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080108,124800,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080108,124900,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080108,125000,0.7702,0.7704,0.7702,0.7703
NZDUSD,20080108,125100,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080108,125200,0.7702,0.7703,0.7702,0.7703
NZDUSD,20080108,125300,0.7703,0.7704,0.7701,0.7704
NZDUSD,20080108,125400,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080108,125500,0.7703,0.7704,0.7703,0.7704
NZDUSD,20080108,125600,0.7703,0.7704,0.7703,0.7703
NZDUSD,20080108,125700,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080108,125800,0.7703,0.7703,0.7702,0.7702
NZDUSD,20080108,125900,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080108,130000,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080108,130100,0.7703,0.7703,0.7702,0.7702
NZDUSD,20080108,130200,0.7702,0.7702,0.7701,0.7701
NZDUSD,20080108,130300,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080108,130400,0.7701,0.7702,0.7701,0.7702
NZDUSD,20080108,130500,0.7702,0.7705,0.7702,0.7705
NZDUSD,20080108,130600,0.7704,0.7704,0.7703,0.7703
NZDUSD,20080108,130700,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080108,130800,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080108,130900,0.7703,0.7703,0.7702,0.7702
NZDUSD,20080108,131000,0.7702,0.7703,0.7702,0.7703
NZDUSD,20080108,131100,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080108,131200,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080108,131300,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080108,131400,0.7704,0.7704,0.7703,0.7703
NZDUSD,20080108,131500,0.7703,0.7705,0.7703,0.7704
NZDUSD,20080108,131600,0.7704,0.7705,0.7704,0.7704
NZDUSD,20080108,131700,0.7704,0.7705,0.7704,0.7705
NZDUSD,20080108,131800,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080108,131900,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080108,132000,0.7703,0.7703,0.7702,0.7702
NZDUSD,20080108,132100,0.7703,0.7704,0.7703,0.7703
NZDUSD,20080108,132200,0.7703,0.7703,0.7702,0.7703
NZDUSD,20080108,132300,0.7703,0.7704,0.7703,0.7704
NZDUSD,20080108,132400,0.7705,0.7707,0.7705,0.7707
NZDUSD,20080108,132500,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080108,132600,0.7707,0.7708,0.7707,0.7708
NZDUSD,20080108,132700,0.7708,0.7708,0.7707,0.7708
NZDUSD,20080108,132800,0.7708,0.7710,0.7708,0.7708
NZDUSD,20080108,132900,0.7707,0.7707,0.7704,0.7705
NZDUSD,20080108,133000,0.7705,0.7706,0.7705,0.7705
NZDUSD,20080108,133100,0.7706,0.7707,0.7706,0.7707
NZDUSD,20080108,133200,0.7707,0.7707,0.7705,0.7705
NZDUSD,20080108,133300,0.7706,0.7707,0.7706,0.7707
NZDUSD,20080108,133400,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080108,133500,0.7708,0.7708,0.7707,0.7707
NZDUSD,20080108,133600,0.7706,0.7707,0.7706,0.7707
NZDUSD,20080108,133700,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080108,133800,0.7707,0.7707,0.7705,0.7705
NZDUSD,20080108,133900,0.7704,0.7704,0.7703,0.7703
NZDUSD,20080108,134000,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080108,134100,0.7705,0.7705,0.7704,0.7704
NZDUSD,20080108,134200,0.7704,0.7706,0.7704,0.7706
NZDUSD,20080108,134300,0.7706,0.7706,0.7705,0.7706
NZDUSD,20080108,134400,0.7707,0.7711,0.7707,0.7709
NZDUSD,20080108,134500,0.7710,0.7711,0.7707,0.7708
NZDUSD,20080108,134600,0.7707,0.7710,0.7704,0.7710
NZDUSD,20080108,134700,0.7710,0.7714,0.7710,0.7713
NZDUSD,20080108,134800,0.7712,0.7713,0.7712,0.7713
NZDUSD,20080108,134900,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080108,135000,0.7712,0.7714,0.7712,0.7714
NZDUSD,20080108,135100,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080108,135200,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080108,135300,0.7715,0.7715,0.7714,0.7714
NZDUSD,20080108,135400,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080108,135500,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080108,135600,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080108,135700,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080108,135800,0.7714,0.7714,0.7711,0.7711
NZDUSD,20080108,135900,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080108,140000,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080108,140100,0.7710,0.7711,0.7708,0.7708
NZDUSD,20080108,140200,0.7707,0.7707,0.7706,0.7706
NZDUSD,20080108,140300,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080108,140400,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080108,140500,0.7707,0.7708,0.7707,0.7707
NZDUSD,20080108,140600,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080108,140700,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080108,140800,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080108,140900,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080108,141000,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080108,141100,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080108,141200,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080108,141300,0.7705,0.7705,0.7703,0.7703
NZDUSD,20080108,141400,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080108,141500,0.7702,0.7703,0.7702,0.7702
NZDUSD,20080108,141600,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080108,141700,0.7703,0.7704,0.7703,0.7704
NZDUSD,20080108,141800,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080108,141900,0.7704,0.7705,0.7704,0.7704
NZDUSD,20080108,142000,0.7704,0.7705,0.7704,0.7705
NZDUSD,20080108,142100,0.7705,0.7706,0.7705,0.7706
NZDUSD,20080108,142200,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080108,142300,0.7706,0.7707,0.7706,0.7707
NZDUSD,20080108,142400,0.7708,0.7712,0.7707,0.7712
NZDUSD,20080108,142500,0.7712,0.7712,0.7711,0.7711
NZDUSD,20080108,142600,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080108,142700,0.7712,0.7713,0.7712,0.7712
NZDUSD,20080108,142800,0.7713,0.7713,0.7712,0.7712
NZDUSD,20080108,142900,0.7712,0.7712,0.7711,0.7711
NZDUSD,20080108,143000,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080108,143100,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080108,143200,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080108,143300,0.7711,0.7712,0.7711,0.7711
NZDUSD,20080108,143400,0.7712,0.7712,0.7711,0.7711
NZDUSD,20080108,143500,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080108,143600,0.7711,0.7711,0.7710,0.7710
NZDUSD,20080108,143700,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080108,143800,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080108,143900,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080108,144000,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080108,144100,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080108,144200,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080108,144300,0.7710,0.7710,0.7708,0.7708
NZDUSD,20080108,144400,0.7707,0.7708,0.7706,0.7708
NZDUSD,20080108,144500,0.7708,0.7710,0.7708,0.7710
NZDUSD,20080108,144600,0.7710,0.7710,0.7707,0.7707
NZDUSD,20080108,144700,0.7708,0.7708,0.7707,0.7707
NZDUSD,20080108,144800,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080108,144900,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080108,145000,0.7708,0.7709,0.7708,0.7709
NZDUSD,20080108,145100,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080108,145200,0.7709,0.7709,0.7708,0.7708
NZDUSD,20080108,145300,0.7708,0.7708,0.7707,0.7707
NZDUSD,20080108,145400,0.7707,0.7707,0.7706,0.7706
NZDUSD,20080108,145500,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080108,145600,0.7706,0.7706,0.7702,0.7702
NZDUSD,20080108,145700,0.7701,0.7701,0.7698,0.7698
NZDUSD,20080108,145800,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080108,145900,0.7698,0.7698,0.7697,0.7697
NZDUSD,20080108,150000,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080108,150100,0.7696,0.7697,0.7695,0.7697
NZDUSD,20080108,150200,0.7697,0.7698,0.7697,0.7698
NZDUSD,20080108,150300,0.7698,0.7699,0.7698,0.7699
NZDUSD,20080108,150400,0.7698,0.7698,0.7694,0.7696
NZDUSD,20080108,150500,0.7695,0.7699,0.7695,0.7698
NZDUSD,20080108,150600,0.7699,0.7702,0.7699,0.7701
NZDUSD,20080108,150700,0.7702,0.7703,0.7702,0.7703
NZDUSD,20080108,150800,0.7702,0.7705,0.7702,0.7704
NZDUSD,20080108,150900,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080108,151000,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080108,151100,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080108,151200,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080108,151300,0.7700,0.7701,0.7700,0.7701
NZDUSD,20080108,151400,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080108,151500,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080108,151600,0.7702,0.7702,0.7700,0.7700
NZDUSD,20080108,151700,0.7700,0.7701,0.7700,0.7701
NZDUSD,20080108,151800,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080108,151900,0.7701,0.7704,0.7701,0.7703
NZDUSD,20080108,152000,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080108,152100,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080108,152200,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080108,152300,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080108,152400,0.7703,0.7703,0.7701,0.7702
NZDUSD,20080108,152500,0.7702,0.7703,0.7702,0.7703
NZDUSD,20080108,152600,0.7704,0.7704,0.7703,0.7703
NZDUSD,20080108,152700,0.7703,0.7703,0.7700,0.7701
NZDUSD,20080108,152800,0.7701,0.7702,0.7701,0.7702
NZDUSD,20080108,152900,0.7702,0.7703,0.7702,0.7703
NZDUSD,20080108,153000,0.7703,0.7704,0.7702,0.7702
NZDUSD,20080108,153100,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080108,153200,0.7702,0.7704,0.7702,0.7704
NZDUSD,20080108,153300,0.7704,0.7705,0.7704,0.7705
NZDUSD,20080108,153400,0.7704,0.7704,0.7702,0.7702
NZDUSD,20080108,153500,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080108,153600,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080108,153700,0.7702,0.7703,0.7702,0.7703
NZDUSD,20080108,153800,0.7704,0.7704,0.7702,0.7702
NZDUSD,20080108,153900,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080108,154000,0.7701,0.7701,0.7699,0.7700
NZDUSD,20080108,154100,0.7699,0.7702,0.7699,0.7702
NZDUSD,20080108,154200,0.7702,0.7704,0.7702,0.7704
NZDUSD,20080108,154300,0.7705,0.7707,0.7705,0.7706
NZDUSD,20080108,154400,0.7705,0.7706,0.7705,0.7706
NZDUSD,20080108,154500,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080108,154600,0.7705,0.7707,0.7705,0.7706
NZDUSD,20080108,154700,0.7707,0.7709,0.7707,0.7709
NZDUSD,20080108,154800,0.7709,0.7711,0.7709,0.7711
NZDUSD,20080108,154900,0.7710,0.7710,0.7709,0.7709
NZDUSD,20080108,155000,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080108,155100,0.7708,0.7708,0.7707,0.7707
NZDUSD,20080108,155200,0.7706,0.7706,0.7705,0.7705
NZDUSD,20080108,155300,0.7705,0.7706,0.7705,0.7706
NZDUSD,20080108,155400,0.7706,0.7708,0.7706,0.7708
NZDUSD,20080108,155500,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080108,155600,0.7708,0.7709,0.7708,0.7708
NZDUSD,20080108,155700,0.7707,0.7707,0.7705,0.7706
NZDUSD,20080108,155800,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080108,155900,0.7706,0.7706,0.7701,0.7701
NZDUSD,20080108,160000,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080108,160100,0.7702,0.7704,0.7701,0.7702
NZDUSD,20080108,160200,0.7702,0.7704,0.7702,0.7704
NZDUSD,20080108,160300,0.7705,0.7709,0.7705,0.7709
NZDUSD,20080108,160400,0.7708,0.7710,0.7705,0.7706
NZDUSD,20080108,160500,0.7705,0.7710,0.7704,0.7710
NZDUSD,20080108,160600,0.7709,0.7709,0.7708,0.7709
NZDUSD,20080108,160700,0.7710,0.7711,0.7710,0.7710
NZDUSD,20080108,160800,0.7711,0.7711,0.7710,0.7710
NZDUSD,20080108,160900,0.7710,0.7711,0.7708,0.7710
NZDUSD,20080108,161000,0.7709,0.7711,0.7709,0.7711
NZDUSD,20080108,161100,0.7710,0.7710,0.7709,0.7709
NZDUSD,20080108,161200,0.7710,0.7711,0.7709,0.7711
NZDUSD,20080108,161300,0.7712,0.7713,0.7712,0.7713
NZDUSD,20080108,161400,0.7713,0.7715,0.7713,0.7715
NZDUSD,20080108,161500,0.7714,0.7714,0.7713,0.7714
NZDUSD,20080108,161600,0.7715,0.7715,0.7714,0.7714
NZDUSD,20080108,161700,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080108,161800,0.7715,0.7716,0.7715,0.7716
NZDUSD,20080108,161900,0.7716,0.7717,0.7716,0.7717
NZDUSD,20080108,162000,0.7716,0.7716,0.7714,0.7714
NZDUSD,20080108,162100,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080108,162200,0.7714,0.7715,0.7714,0.7715
NZDUSD,20080108,162300,0.7715,0.7715,0.7712,0.7712
NZDUSD,20080108,162400,0.7713,0.7713,0.7711,0.7711
NZDUSD,20080108,162500,0.7712,0.7712,0.7710,0.7710
NZDUSD,20080108,162600,0.7710,0.7710,0.7709,0.7709
NZDUSD,20080108,162700,0.7710,0.7711,0.7710,0.7711
NZDUSD,20080108,162800,0.7711,0.7711,0.7708,0.7709
NZDUSD,20080108,162900,0.7710,0.7710,0.7709,0.7709
NZDUSD,20080108,163000,0.7709,0.7711,0.7709,0.7711
NZDUSD,20080108,163100,0.7711,0.7711,0.7710,0.7710
NZDUSD,20080108,163200,0.7711,0.7712,0.7711,0.7711
NZDUSD,20080108,163300,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080108,163400,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080108,163500,0.7712,0.7713,0.7712,0.7712
NZDUSD,20080108,163600,0.7711,0.7711,0.7709,0.7709
NZDUSD,20080108,163700,0.7709,0.7710,0.7708,0.7710
NZDUSD,20080108,163800,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080108,163900,0.7710,0.7711,0.7710,0.7711
NZDUSD,20080108,164000,0.7711,0.7713,0.7711,0.7713
NZDUSD,20080108,164100,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080108,164200,0.7714,0.7717,0.7714,0.7716
NZDUSD,20080108,164300,0.7715,0.7718,0.7715,0.7716
NZDUSD,20080108,164400,0.7717,0.7717,0.7716,0.7717
NZDUSD,20080108,164500,0.7718,0.7720,0.7718,0.7720
NZDUSD,20080108,164600,0.7721,0.7722,0.7720,0.7722
NZDUSD,20080108,164700,0.7723,0.7723,0.7721,0.7721
NZDUSD,20080108,164800,0.7721,0.7722,0.7721,0.7722
NZDUSD,20080108,164900,0.7721,0.7722,0.7719,0.7719
NZDUSD,20080108,165000,0.7720,0.7721,0.7718,0.7720
NZDUSD,20080108,165100,0.7719,0.7722,0.7719,0.7722
NZDUSD,20080108,165200,0.7723,0.7727,0.7723,0.7727
NZDUSD,20080108,165300,0.7727,0.7727,0.7723,0.7724
NZDUSD,20080108,165400,0.7724,0.7724,0.7723,0.7724
NZDUSD,20080108,165500,0.7725,0.7726,0.7725,0.7726
NZDUSD,20080108,165600,0.7726,0.7726,0.7724,0.7725
NZDUSD,20080108,165700,0.7725,0.7725,0.7724,0.7724
NZDUSD,20080108,165800,0.7724,0.7725,0.7724,0.7725
NZDUSD,20080108,165900,0.7725,0.7726,0.7725,0.7725
NZDUSD,20080108,170000,0.7725,0.7725,0.7718,0.7720
NZDUSD,20080108,170100,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080108,170200,0.7722,0.7722,0.7719,0.7719
NZDUSD,20080108,170300,0.7717,0.7718,0.7717,0.7718
NZDUSD,20080108,170400,0.7719,0.7719,0.7717,0.7718
NZDUSD,20080108,170500,0.7718,0.7718,0.7717,0.7717
NZDUSD,20080108,170600,0.7716,0.7716,0.7713,0.7713
NZDUSD,20080108,170700,0.7714,0.7717,0.7714,0.7717
NZDUSD,20080108,170800,0.7717,0.7717,0.7715,0.7715
NZDUSD,20080108,170900,0.7716,0.7717,0.7716,0.7716
NZDUSD,20080108,171000,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080108,171100,0.7714,0.7714,0.7713,0.7714
NZDUSD,20080108,171200,0.7713,0.7713,0.7712,0.7712
NZDUSD,20080108,171300,0.7713,0.7714,0.7711,0.7712
NZDUSD,20080108,171400,0.7712,0.7712,0.7708,0.7709
NZDUSD,20080108,171500,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080108,171600,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080108,171700,0.7709,0.7710,0.7709,0.7710
NZDUSD,20080108,171800,0.7710,0.7713,0.7708,0.7709
NZDUSD,20080108,171900,0.7708,0.7715,0.7708,0.7715
NZDUSD,20080108,172000,0.7717,0.7718,0.7715,0.7716
NZDUSD,20080108,172100,0.7717,0.7717,0.7715,0.7715
NZDUSD,20080108,172200,0.7715,0.7715,0.7713,0.7713
NZDUSD,20080108,172300,0.7713,0.7713,0.7711,0.7712
NZDUSD,20080108,172400,0.7711,0.7711,0.7710,0.7711
NZDUSD,20080108,172500,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080108,172600,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080108,172700,0.7712,0.7714,0.7712,0.7714
NZDUSD,20080108,172800,0.7713,0.7715,0.7713,0.7715
NZDUSD,20080108,172900,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080108,173000,0.7716,0.7717,0.7716,0.7717
NZDUSD,20080108,173100,0.7717,0.7717,0.7714,0.7715
NZDUSD,20080108,173200,0.7714,0.7715,0.7714,0.7714
NZDUSD,20080108,173300,0.7713,0.7713,0.7711,0.7711
NZDUSD,20080108,173400,0.7711,0.7712,0.7711,0.7712
NZDUSD,20080108,173500,0.7712,0.7715,0.7712,0.7714
NZDUSD,20080108,173600,0.7714,0.7715,0.7712,0.7712
NZDUSD,20080108,173700,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080108,173800,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080108,173900,0.7713,0.7714,0.7712,0.7714
NZDUSD,20080108,174000,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080108,174100,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080108,174200,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080108,174300,0.7714,0.7714,0.7712,0.7713
NZDUSD,20080108,174400,0.7713,0.7713,0.7712,0.7713
NZDUSD,20080108,174500,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080108,174600,0.7713,0.7716,0.7713,0.7715
NZDUSD,20080108,174700,0.7714,0.7714,0.7713,0.7714
NZDUSD,20080108,174800,0.7713,0.7714,0.7712,0.7714
NZDUSD,20080108,174900,0.7714,0.7715,0.7714,0.7715
NZDUSD,20080108,175000,0.7715,0.7715,0.7714,0.7715
NZDUSD,20080108,175100,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080108,175200,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080108,175300,0.7715,0.7718,0.7715,0.7718
NZDUSD,20080108,175400,0.7719,0.7719,0.7717,0.7718
NZDUSD,20080108,175500,0.7718,0.7718,0.7717,0.7717
NZDUSD,20080108,175600,0.7716,0.7716,0.7714,0.7715
NZDUSD,20080108,175700,0.7715,0.7715,0.7714,0.7714
NZDUSD,20080108,175800,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080108,175900,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080108,180000,0.7714,0.7714,0.7712,0.7713
NZDUSD,20080108,180100,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080108,180200,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080108,180300,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080108,180400,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080108,180500,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080108,180600,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080108,180700,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080108,180800,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080108,180900,0.7713,0.7716,0.7713,0.7716
NZDUSD,20080108,181000,0.7716,0.7716,0.7714,0.7714
NZDUSD,20080108,181100,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080108,181200,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080108,181300,0.7713,0.7717,0.7713,0.7717
NZDUSD,20080108,181400,0.7718,0.7718,0.7716,0.7718
NZDUSD,20080108,181500,0.7718,0.7719,0.7718,0.7719
NZDUSD,20080108,181600,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080108,181700,0.7717,0.7717,0.7715,0.7717
NZDUSD,20080108,181800,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080108,181900,0.7717,0.7717,0.7716,0.7716
NZDUSD,20080108,182000,0.7716,0.7716,0.7714,0.7714
NZDUSD,20080108,182100,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080108,182200,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080108,182300,0.7714,0.7715,0.7714,0.7715
NZDUSD,20080108,182400,0.7715,0.7716,0.7715,0.7716
NZDUSD,20080108,182500,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080108,182600,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080108,182700,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080108,182800,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080108,182900,0.7717,0.7718,0.7717,0.7718
NZDUSD,20080108,183000,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080108,183100,0.7719,0.7725,0.7719,0.7723
NZDUSD,20080108,183200,0.7722,0.7722,0.7720,0.7720
NZDUSD,20080108,183300,0.7720,0.7721,0.7719,0.7719
NZDUSD,20080108,183400,0.7719,0.7719,0.7717,0.7717
NZDUSD,20080108,183500,0.7718,0.7719,0.7718,0.7719
NZDUSD,20080108,183600,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080108,183700,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080108,183800,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080108,183900,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080108,184000,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080108,184100,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080108,184200,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080108,184300,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080108,184400,0.7719,0.7719,0.7717,0.7717
NZDUSD,20080108,184500,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080108,184600,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080108,184700,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080108,184800,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080108,184900,0.7718,0.7719,0.7718,0.7719
NZDUSD,20080108,185000,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080108,185100,0.7718,0.7719,0.7718,0.7719
NZDUSD,20080108,185200,0.7719,0.7719,0.7718,0.7719
NZDUSD,20080108,185300,0.7719,0.7719,0.7718,0.7719
NZDUSD,20080108,185400,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080108,185500,0.7719,0.7719,0.7718,0.7718
NZDUSD,20080108,185600,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080108,185700,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080108,185800,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080108,185900,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080108,190000,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080108,190100,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080108,190200,0.7719,0.7719,0.7718,0.7718
NZDUSD,20080108,190300,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080108,190400,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080108,190500,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080108,190600,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080108,190700,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080108,190800,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080108,190900,0.7718,0.7719,0.7718,0.7719
NZDUSD,20080108,191000,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080108,191100,0.7718,0.7720,0.7718,0.7720
NZDUSD,20080108,191200,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080108,191300,0.7720,0.7721,0.7720,0.7721
NZDUSD,20080108,191400,0.7722,0.7724,0.7722,0.7724
NZDUSD,20080108,191500,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080108,191600,0.7725,0.7725,0.7723,0.7723
NZDUSD,20080108,191700,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080108,191800,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080108,191900,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080108,192000,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080108,192100,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080108,192200,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080108,192300,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080108,192400,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080108,192500,0.7723,0.7724,0.7723,0.7723
NZDUSD,20080108,192600,0.7723,0.7724,0.7723,0.7723
NZDUSD,20080108,192700,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080108,192800,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080108,192900,0.7725,0.7725,0.7724,0.7725
NZDUSD,20080108,193000,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080108,193100,0.7725,0.7726,0.7725,0.7726
NZDUSD,20080108,193200,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080108,193300,0.7726,0.7727,0.7726,0.7727
NZDUSD,20080108,193400,0.7727,0.7727,0.7726,0.7726
NZDUSD,20080108,193500,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080108,193600,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080108,193700,0.7726,0.7726,0.7725,0.7725
NZDUSD,20080108,193800,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080108,193900,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080108,194000,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080108,194100,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080108,194200,0.7725,0.7726,0.7725,0.7725
NZDUSD,20080108,194300,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080108,194400,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080108,194500,0.7725,0.7726,0.7725,0.7726
NZDUSD,20080108,194600,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080108,194700,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080108,194800,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080108,194900,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080108,195000,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080108,195100,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080108,195200,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080108,195300,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080108,195400,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080108,195500,0.7726,0.7728,0.7726,0.7728
NZDUSD,20080108,195600,0.7728,0.7728,0.7728,0.7728
NZDUSD,20080108,195700,0.7727,0.7727,0.7726,0.7726
NZDUSD,20080108,195800,0.7727,0.7728,0.7727,0.7728
NZDUSD,20080108,195900,0.7728,0.7728,0.7728,0.7728
NZDUSD,20080108,200000,0.7728,0.7728,0.7728,0.7728
NZDUSD,20080108,200100,0.7729,0.7729,0.7728,0.7729
NZDUSD,20080108,200200,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080108,200300,0.7729,0.7729,0.7728,0.7728
NZDUSD,20080108,200400,0.7728,0.7728,0.7728,0.7728
NZDUSD,20080108,200500,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080108,200600,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080108,200700,0.7728,0.7729,0.7728,0.7729
NZDUSD,20080108,200800,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080108,200900,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080108,201000,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080108,201100,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080108,201200,0.7729,0.7729,0.7726,0.7726
NZDUSD,20080108,201300,0.7726,0.7726,0.7724,0.7725
NZDUSD,20080108,201400,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080108,201500,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080108,201600,0.7726,0.7726,0.7725,0.7725
NZDUSD,20080108,201700,0.7725,0.7727,0.7725,0.7726
NZDUSD,20080108,201800,0.7725,0.7726,0.7725,0.7726
NZDUSD,20080108,201900,0.7726,0.7726,0.7724,0.7725
NZDUSD,20080108,202000,0.7724,0.7724,0.7720,0.7721
NZDUSD,20080108,202100,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080108,202200,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080108,202300,0.7721,0.7722,0.7721,0.7721
NZDUSD,20080108,202400,0.7721,0.7725,0.7721,0.7725
NZDUSD,20080108,202500,0.7726,0.7726,0.7721,0.7721
NZDUSD,20080108,202600,0.7722,0.7723,0.7722,0.7723
NZDUSD,20080108,202700,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080108,202800,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080108,202900,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080108,203000,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080108,203100,0.7723,0.7723,0.7721,0.7721
NZDUSD,20080108,203200,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080108,203300,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080108,203400,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080108,203500,0.7721,0.7722,0.7721,0.7722
NZDUSD,20080108,203600,0.7721,0.7722,0.7721,0.7721
NZDUSD,20080108,203700,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080108,203800,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080108,203900,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080108,204000,0.7720,0.7721,0.7720,0.7721
NZDUSD,20080108,204100,0.7722,0.7723,0.7722,0.7722
NZDUSD,20080108,204200,0.7723,0.7723,0.7720,0.7720
NZDUSD,20080108,204300,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080108,204400,0.7720,0.7720,0.7719,0.7719
NZDUSD,20080108,204500,0.7719,0.7719,0.7717,0.7717
NZDUSD,20080108,204600,0.7718,0.7719,0.7718,0.7719
NZDUSD,20080108,204700,0.7719,0.7719,0.7718,0.7718
NZDUSD,20080108,204800,0.7717,0.7717,0.7713,0.7713
NZDUSD,20080108,204900,0.7712,0.7713,0.7711,0.7712
NZDUSD,20080108,205000,0.7713,0.7715,0.7713,0.7715
NZDUSD,20080108,205100,0.7715,0.7719,0.7715,0.7719
NZDUSD,20080108,205200,0.7720,0.7722,0.7720,0.7721
NZDUSD,20080108,205300,0.7720,0.7720,0.7713,0.7716
NZDUSD,20080108,205400,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080108,205500,0.7716,0.7716,0.7712,0.7712
NZDUSD,20080108,205600,0.7711,0.7713,0.7710,0.7712
NZDUSD,20080108,205700,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080108,205800,0.7715,0.7715,0.7714,0.7714
NZDUSD,20080108,205900,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080108,210000,0.7712,0.7712,0.7711,0.7711
NZDUSD,20080108,210100,0.7711,0.7711,0.7709,0.7709
NZDUSD,20080108,210200,0.7708,0.7709,0.7708,0.7709
NZDUSD,20080108,210300,0.7710,0.7710,0.7709,0.7710
NZDUSD,20080108,210400,0.7711,0.7711,0.7709,0.7709
NZDUSD,20080108,210500,0.7709,0.7709,0.7708,0.7708
NZDUSD,20080108,210600,0.7709,0.7710,0.7709,0.7710
NZDUSD,20080108,210700,0.7710,0.7712,0.7710,0.7712
NZDUSD,20080108,210800,0.7713,0.7713,0.7711,0.7711
NZDUSD,20080108,210900,0.7711,0.7711,0.7708,0.7708
NZDUSD,20080108,211000,0.7708,0.7709,0.7708,0.7708
NZDUSD,20080108,211100,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080108,211200,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080108,211300,0.7708,0.7710,0.7708,0.7710
NZDUSD,20080108,211400,0.7710,0.7712,0.7709,0.7709
NZDUSD,20080108,211500,0.7708,0.7709,0.7708,0.7709
NZDUSD,20080108,211600,0.7708,0.7710,0.7708,0.7710
NZDUSD,20080108,211700,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080108,211800,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080108,211900,0.7710,0.7710,0.7708,0.7708
NZDUSD,20080108,212000,0.7708,0.7710,0.7708,0.7710
NZDUSD,20080108,212100,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080108,212200,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080108,212300,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080108,212400,0.7710,0.7711,0.7710,0.7711
NZDUSD,20080108,212500,0.7711,0.7711,0.7709,0.7709
NZDUSD,20080108,212600,0.7708,0.7708,0.7706,0.7706
NZDUSD,20080108,212700,0.7704,0.7708,0.7704,0.7708
NZDUSD,20080108,212800,0.7708,0.7708,0.7707,0.7707
NZDUSD,20080108,212900,0.7706,0.7706,0.7703,0.7704
NZDUSD,20080108,213000,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080108,213100,0.7704,0.7705,0.7704,0.7705
NZDUSD,20080108,213200,0.7705,0.7708,0.7705,0.7708
NZDUSD,20080108,213300,0.7709,0.7713,0.7709,0.7713
NZDUSD,20080108,213400,0.7713,0.7721,0.7713,0.7721
NZDUSD,20080108,213500,0.7718,0.7721,0.7715,0.7715
NZDUSD,20080108,213600,0.7716,0.7717,0.7715,0.7717
NZDUSD,20080108,213700,0.7716,0.7717,0.7716,0.7717
NZDUSD,20080108,213800,0.7715,0.7715,0.7712,0.7713
NZDUSD,20080108,213900,0.7712,0.7712,0.7711,0.7711
NZDUSD,20080108,214000,0.7709,0.7709,0.7706,0.7707
NZDUSD,20080108,214100,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080108,214200,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080108,214300,0.7706,0.7706,0.7704,0.7705
NZDUSD,20080108,214400,0.7705,0.7705,0.7702,0.7703
NZDUSD,20080108,214500,0.7704,0.7704,0.7701,0.7703
NZDUSD,20080108,214600,0.7703,0.7704,0.7703,0.7703
NZDUSD,20080108,214700,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080108,214800,0.7703,0.7704,0.7703,0.7704
NZDUSD,20080108,214900,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080108,215000,0.7704,0.7705,0.7704,0.7705
NZDUSD,20080108,215100,0.7705,0.7705,0.7700,0.7700
NZDUSD,20080108,215200,0.7697,0.7699,0.7696,0.7697
NZDUSD,20080108,215300,0.7696,0.7696,0.7685,0.7689
NZDUSD,20080108,215400,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080108,215500,0.7688,0.7688,0.7687,0.7687
NZDUSD,20080108,215600,0.7687,0.7689,0.7687,0.7688
NZDUSD,20080108,215700,0.7687,0.7687,0.7685,0.7685
NZDUSD,20080108,215800,0.7684,0.7684,0.7681,0.7681
NZDUSD,20080108,215900,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080108,220000,0.7680,0.7681,0.7680,0.7680
NZDUSD,20080108,220100,0.7680,0.7681,0.7680,0.7681
NZDUSD,20080108,220200,0.7681,0.7682,0.7681,0.7682
NZDUSD,20080108,220300,0.7683,0.7685,0.7683,0.7684
NZDUSD,20080108,220400,0.7685,0.7685,0.7684,0.7684
NZDUSD,20080108,220500,0.7684,0.7684,0.7680,0.7680
NZDUSD,20080108,220600,0.7681,0.7681,0.7675,0.7675
NZDUSD,20080108,220700,0.7674,0.7677,0.7673,0.7677
NZDUSD,20080108,220800,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080108,220900,0.7679,0.7680,0.7677,0.7677
NZDUSD,20080108,221000,0.7678,0.7679,0.7677,0.7678
NZDUSD,20080108,221100,0.7677,0.7677,0.7675,0.7675
NZDUSD,20080108,221200,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080108,221300,0.7677,0.7678,0.7677,0.7678
NZDUSD,20080108,221400,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080108,221500,0.7678,0.7678,0.7677,0.7677
NZDUSD,20080108,221600,0.7676,0.7676,0.7675,0.7675
NZDUSD,20080108,221700,0.7675,0.7675,0.7674,0.7675
NZDUSD,20080108,221800,0.7675,0.7675,0.7674,0.7674
NZDUSD,20080108,221900,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080108,222000,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080108,222100,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080108,222200,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080108,222300,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080108,222400,0.7675,0.7676,0.7674,0.7674
NZDUSD,20080108,222500,0.7675,0.7675,0.7674,0.7674
NZDUSD,20080108,222600,0.7674,0.7674,0.7673,0.7674
NZDUSD,20080108,222700,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080108,222800,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080108,222900,0.7674,0.7675,0.7674,0.7675
NZDUSD,20080108,223000,0.7677,0.7679,0.7677,0.7679
NZDUSD,20080108,223100,0.7679,0.7679,0.7678,0.7678
NZDUSD,20080108,223200,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080108,223300,0.7679,0.7682,0.7679,0.7682
NZDUSD,20080108,223400,0.7682,0.7682,0.7679,0.7679
NZDUSD,20080108,223500,0.7678,0.7679,0.7678,0.7678
NZDUSD,20080108,223600,0.7679,0.7680,0.7679,0.7680
NZDUSD,20080108,223700,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080108,223800,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080108,223900,0.7679,0.7682,0.7679,0.7682
NZDUSD,20080108,224000,0.7681,0.7682,0.7681,0.7682
NZDUSD,20080108,224100,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080108,224200,0.7683,0.7683,0.7681,0.7681
NZDUSD,20080108,224300,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080108,224400,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080108,224500,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080108,224600,0.7682,0.7682,0.7681,0.7681
NZDUSD,20080108,224700,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080108,224800,0.7681,0.7682,0.7681,0.7682
NZDUSD,20080108,224900,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080108,225000,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080108,225100,0.7681,0.7683,0.7681,0.7683
NZDUSD,20080108,225200,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080108,225300,0.7683,0.7684,0.7683,0.7684
NZDUSD,20080108,225400,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080108,225500,0.7684,0.7685,0.7684,0.7685
NZDUSD,20080108,225600,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080108,225700,0.7685,0.7686,0.7685,0.7686
NZDUSD,20080108,225800,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080108,225900,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080108,230000,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080108,230100,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080108,230200,0.7686,0.7687,0.7686,0.7687
NZDUSD,20080108,230300,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080108,230400,0.7687,0.7692,0.7687,0.7691
NZDUSD,20080108,230500,0.7691,0.7691,0.7688,0.7688
NZDUSD,20080108,230600,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080108,230700,0.7688,0.7690,0.7688,0.7690
NZDUSD,20080108,230800,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080108,230900,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080108,231000,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080108,231100,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080108,231200,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080108,231300,0.7689,0.7690,0.7689,0.7690
NZDUSD,20080108,231400,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080108,231500,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080108,231600,0.7691,0.7694,0.7691,0.7694
NZDUSD,20080108,231700,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080108,231800,0.7694,0.7694,0.7692,0.7692
NZDUSD,20080108,231900,0.7690,0.7690,0.7686,0.7686
NZDUSD,20080108,232000,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080108,232100,0.7686,0.7688,0.7686,0.7688
NZDUSD,20080108,232200,0.7688,0.7689,0.7688,0.7689
NZDUSD,20080108,232300,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080108,232400,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080108,232500,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080108,232600,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080108,232700,0.7690,0.7691,0.7690,0.7691
NZDUSD,20080108,232800,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080108,232900,0.7691,0.7693,0.7691,0.7693
NZDUSD,20080108,233000,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080108,233100,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080108,233200,0.7693,0.7693,0.7692,0.7692
NZDUSD,20080108,233300,0.7692,0.7692,0.7691,0.7691
NZDUSD,20080108,233400,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080108,233500,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080108,233600,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080108,233700,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080108,233800,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080108,233900,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080108,234000,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080108,234100,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080108,234200,0.7692,0.7700,0.7692,0.7700
NZDUSD,20080108,234300,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080108,234400,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080108,234500,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080108,234600,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080108,234700,0.7698,0.7698,0.7697,0.7697
NZDUSD,20080108,234800,0.7696,0.7696,0.7692,0.7692
NZDUSD,20080108,234900,0.7691,0.7692,0.7691,0.7692
NZDUSD,20080108,235000,0.7692,0.7692,0.7691,0.7691
NZDUSD,20080108,235100,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080108,235200,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080108,235300,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080108,235400,0.7691,0.7691,0.7690,0.7690
NZDUSD,20080108,235500,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080108,235600,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080108,235700,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080108,235800,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080108,235900,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080109,000000,0.7691,0.7692,0.7691,0.7692
NZDJPY,20080108,000100,84.00,84.01,84.00,84.01
NZDJPY,20080108,000200,84.01,84.01,84.01,84.01
NZDJPY,20080108,000300,84.00,84.00,84.00,84.00
NZDJPY,20080108,000400,84.00,84.00,84.00,84.00
NZDJPY,20080108,000500,84.00,84.00,84.00,84.00
NZDJPY,20080108,000600,84.00,84.00,84.00,84.00
NZDJPY,20080108,000700,84.00,84.00,83.99,83.99
NZDJPY,20080108,000800,83.98,83.99,83.98,83.99
NZDJPY,20080108,000900,83.98,83.98,83.98,83.98
NZDJPY,20080108,001000,83.98,83.98,83.98,83.98
NZDJPY,20080108,001100,83.98,83.98,83.98,83.98
NZDJPY,20080108,001200,83.98,83.98,83.98,83.98
NZDJPY,20080108,001300,83.98,83.98,83.98,83.98
NZDJPY,20080108,001400,83.98,83.98,83.97,83.97
NZDJPY,20080108,001500,83.96,83.97,83.96,83.97
NZDJPY,20080108,001600,83.97,83.98,83.97,83.98
NZDJPY,20080108,001700,83.97,83.97,83.93,83.94
NZDJPY,20080108,001800,83.95,83.95,83.95,83.95
NZDJPY,20080108,001900,83.95,83.95,83.95,83.95
NZDJPY,20080108,002000,83.95,83.95,83.94,83.94
NZDJPY,20080108,002100,83.93,83.93,83.91,83.91
NZDJPY,20080108,002200,83.91,83.91,83.91,83.91
NZDJPY,20080108,002300,83.91,83.91,83.91,83.91
NZDJPY,20080108,002400,83.91,83.91,83.91,83.91
NZDJPY,20080108,002500,83.91,83.91,83.91,83.91
NZDJPY,20080108,002600,83.90,83.91,83.90,83.91
NZDJPY,20080108,002700,83.90,83.91,83.90,83.91
NZDJPY,20080108,002800,83.92,83.92,83.92,83.92
NZDJPY,20080108,002900,83.92,83.92,83.92,83.92
NZDJPY,20080108,003000,83.92,83.92,83.92,83.92
NZDJPY,20080108,003100,83.91,83.92,83.91,83.92
NZDJPY,20080108,003200,83.91,83.92,83.91,83.92
NZDJPY,20080108,003300,83.91,83.91,83.87,83.87
NZDJPY,20080108,003400,83.88,83.88,83.87,83.87
NZDJPY,20080108,003500,83.86,83.86,83.86,83.86
NZDJPY,20080108,003600,83.86,83.87,83.86,83.87
NZDJPY,20080108,003700,83.88,83.90,83.88,83.90
NZDJPY,20080108,003800,83.90,83.91,83.90,83.91
NZDJPY,20080108,003900,83.92,83.92,83.91,83.92
NZDJPY,20080108,004000,83.93,83.93,83.92,83.92
NZDJPY,20080108,004100,83.94,83.94,83.94,83.94
NZDJPY,20080108,004200,83.93,83.94,83.93,83.94
NZDJPY,20080108,004300,83.93,83.93,83.93,83.93
NZDJPY,20080108,004400,83.93,83.93,83.93,83.93
NZDJPY,20080108,004500,83.92,83.92,83.92,83.92
NZDJPY,20080108,004600,83.92,83.92,83.92,83.92
NZDJPY,20080108,004700,83.92,83.92,83.92,83.92
NZDJPY,20080108,004800,83.92,83.93,83.92,83.92
NZDJPY,20080108,004900,83.92,83.92,83.92,83.92
NZDJPY,20080108,005000,83.92,83.92,83.92,83.92
NZDJPY,20080108,005100,83.92,83.92,83.92,83.92
NZDJPY,20080108,005200,83.92,83.92,83.92,83.92
NZDJPY,20080108,005300,83.92,83.92,83.92,83.92
NZDJPY,20080108,005400,83.93,83.93,83.92,83.92
NZDJPY,20080108,005500,83.93,83.93,83.93,83.93
NZDJPY,20080108,005600,83.93,83.93,83.93,83.93
NZDJPY,20080108,005700,83.92,83.92,83.92,83.92
NZDJPY,20080108,005800,83.92,83.92,83.92,83.92
NZDJPY,20080108,005900,83.92,83.92,83.87,83.87
NZDJPY,20080108,010000,83.87,83.88,83.87,83.88
NZDJPY,20080108,010100,83.87,83.88,83.86,83.86
NZDJPY,20080108,010200,83.85,83.85,83.83,83.83
NZDJPY,20080108,010300,83.82,83.82,83.79,83.79
NZDJPY,20080108,010400,83.80,83.80,83.78,83.78
NZDJPY,20080108,010500,83.77,83.79,83.76,83.79
NZDJPY,20080108,010600,83.78,83.80,83.78,83.79
NZDJPY,20080108,010700,83.80,83.80,83.78,83.78
NZDJPY,20080108,010800,83.77,83.77,83.75,83.76
NZDJPY,20080108,010900,83.75,83.75,83.67,83.67
NZDJPY,20080108,011000,83.68,83.70,83.68,83.69
NZDJPY,20080108,011100,83.70,83.71,83.69,83.71
NZDJPY,20080108,011200,83.72,83.73,83.70,83.72
NZDJPY,20080108,011300,83.73,83.75,83.73,83.75
NZDJPY,20080108,011400,83.74,83.74,83.72,83.72
NZDJPY,20080108,011500,83.72,83.72,83.72,83.72
NZDJPY,20080108,011600,83.71,83.71,83.66,83.68
NZDJPY,20080108,011700,83.69,83.70,83.68,83.69
NZDJPY,20080108,011800,83.68,83.68,83.68,83.68
NZDJPY,20080108,011900,83.67,83.69,83.67,83.69
NZDJPY,20080108,012000,83.70,83.71,83.70,83.71
NZDJPY,20080108,012100,83.72,83.72,83.72,83.72
NZDJPY,20080108,012200,83.73,83.73,83.73,83.73
NZDJPY,20080108,012300,83.73,83.73,83.72,83.72
NZDJPY,20080108,012400,83.71,83.72,83.71,83.72
NZDJPY,20080108,012500,83.72,83.72,83.72,83.72
NZDJPY,20080108,012600,83.72,83.72,83.72,83.72
NZDJPY,20080108,012700,83.72,83.73,83.72,83.73
NZDJPY,20080108,012800,83.74,83.75,83.74,83.75
NZDJPY,20080108,012900,83.76,83.78,83.76,83.78
NZDJPY,20080108,013000,83.79,83.80,83.77,83.78
NZDJPY,20080108,013100,83.77,83.79,83.76,83.78
NZDJPY,20080108,013200,83.77,83.79,83.77,83.78
NZDJPY,20080108,013300,83.78,83.78,83.78,83.78
NZDJPY,20080108,013400,83.77,83.77,83.77,83.77
NZDJPY,20080108,013500,83.76,83.77,83.76,83.77
NZDJPY,20080108,013600,83.78,83.78,83.76,83.76
NZDJPY,20080108,013700,83.75,83.75,83.75,83.75
NZDJPY,20080108,013800,83.74,83.74,83.74,83.74
NZDJPY,20080108,013900,83.74,83.75,83.74,83.75
NZDJPY,20080108,014000,83.76,83.79,83.76,83.79
NZDJPY,20080108,014100,83.80,83.80,83.78,83.78
NZDJPY,20080108,014200,83.77,83.79,83.77,83.78
NZDJPY,20080108,014300,83.77,83.78,83.77,83.78
NZDJPY,20080108,014400,83.78,83.78,83.78,83.78
NZDJPY,20080108,014500,83.79,83.79,83.78,83.78
NZDJPY,20080108,014600,83.79,83.79,83.78,83.79
NZDJPY,20080108,014700,83.78,83.79,83.78,83.78
NZDJPY,20080108,014800,83.79,83.82,83.79,83.81
NZDJPY,20080108,014900,83.80,83.80,83.80,83.80
NZDJPY,20080108,015000,83.81,83.84,83.81,83.84
NZDJPY,20080108,015100,83.83,83.83,83.83,83.83
NZDJPY,20080108,015200,83.84,83.85,83.83,83.84
NZDJPY,20080108,015300,83.83,83.84,83.83,83.84
NZDJPY,20080108,015400,83.85,83.86,83.85,83.85
NZDJPY,20080108,015500,83.86,83.86,83.85,83.85
NZDJPY,20080108,015600,83.84,83.85,83.83,83.85
NZDJPY,20080108,015700,83.86,83.86,83.85,83.86
NZDJPY,20080108,015800,83.87,83.89,83.87,83.89
NZDJPY,20080108,015900,83.89,83.89,83.89,83.89
NZDJPY,20080108,020000,83.90,83.90,83.90,83.90
NZDJPY,20080108,020100,83.89,83.89,83.89,83.89
NZDJPY,20080108,020200,83.89,83.90,83.89,83.89
NZDJPY,20080108,020300,83.88,83.88,83.87,83.87
NZDJPY,20080108,020400,83.86,83.87,83.86,83.86
NZDJPY,20080108,020500,83.85,83.86,83.85,83.86
NZDJPY,20080108,020600,83.85,83.85,83.82,83.83
NZDJPY,20080108,020700,83.84,83.87,83.84,83.87
NZDJPY,20080108,020800,83.88,83.90,83.88,83.90
NZDJPY,20080108,020900,83.89,83.89,83.89,83.89
NZDJPY,20080108,021000,83.88,83.88,83.87,83.87
NZDJPY,20080108,021100,83.86,83.87,83.86,83.86
NZDJPY,20080108,021200,83.87,83.87,83.86,83.87
NZDJPY,20080108,021300,83.87,83.88,83.87,83.88
NZDJPY,20080108,021400,83.89,83.96,83.89,83.94
NZDJPY,20080108,021500,83.95,83.97,83.95,83.97
NZDJPY,20080108,021600,83.96,83.96,83.94,83.94
NZDJPY,20080108,021700,83.92,83.92,83.88,83.88
NZDJPY,20080108,021800,83.87,83.87,83.83,83.83
NZDJPY,20080108,021900,83.84,83.84,83.84,83.84
NZDJPY,20080108,022000,83.85,83.86,83.84,83.86
NZDJPY,20080108,022100,83.87,83.88,83.87,83.88
NZDJPY,20080108,022200,83.87,83.88,83.87,83.88
NZDJPY,20080108,022300,83.87,83.87,83.86,83.86
NZDJPY,20080108,022400,83.85,83.86,83.85,83.86
NZDJPY,20080108,022500,83.86,83.86,83.86,83.86
NZDJPY,20080108,022600,83.87,83.87,83.87,83.87
NZDJPY,20080108,022700,83.86,83.86,83.86,83.86
NZDJPY,20080108,022800,83.86,83.87,83.86,83.87
NZDJPY,20080108,022900,83.87,83.87,83.86,83.86
NZDJPY,20080108,023000,83.85,83.85,83.85,83.85
NZDJPY,20080108,023100,83.86,83.86,83.85,83.85
NZDJPY,20080108,023200,83.85,83.85,83.84,83.84
NZDJPY,20080108,023300,83.83,83.84,83.83,83.83
NZDJPY,20080108,023400,83.82,83.83,83.82,83.83
NZDJPY,20080108,023500,83.83,83.83,83.83,83.83
NZDJPY,20080108,023600,83.84,83.85,83.84,83.85
NZDJPY,20080108,023700,83.85,83.86,83.85,83.86
NZDJPY,20080108,023800,83.87,83.88,83.87,83.88
NZDJPY,20080108,023900,83.87,83.87,83.86,83.87
NZDJPY,20080108,024000,83.87,83.87,83.87,83.87
NZDJPY,20080108,024100,83.88,83.88,83.88,83.88
NZDJPY,20080108,024200,83.87,83.88,83.87,83.87
NZDJPY,20080108,024300,83.87,83.87,83.87,83.87
NZDJPY,20080108,024400,83.87,83.87,83.87,83.87
NZDJPY,20080108,024500,83.87,83.88,83.87,83.88
NZDJPY,20080108,024600,83.89,83.89,83.88,83.88
NZDJPY,20080108,024700,83.88,83.89,83.88,83.89
NZDJPY,20080108,024800,83.89,83.89,83.89,83.89
NZDJPY,20080108,024900,83.89,83.90,83.89,83.90
NZDJPY,20080108,025000,83.91,83.91,83.90,83.91
NZDJPY,20080108,025100,83.91,83.91,83.91,83.91
NZDJPY,20080108,025200,83.91,83.91,83.91,83.91
NZDJPY,20080108,025300,83.91,83.91,83.91,83.91
NZDJPY,20080108,025400,83.92,83.93,83.91,83.91
NZDJPY,20080108,025500,83.90,83.90,83.90,83.90
NZDJPY,20080108,025600,83.89,83.91,83.89,83.91
NZDJPY,20080108,025700,83.92,83.92,83.91,83.92
NZDJPY,20080108,025800,83.93,83.93,83.92,83.93
NZDJPY,20080108,025900,83.92,83.92,83.92,83.92
NZDJPY,20080108,030000,83.93,83.93,83.93,83.93
NZDJPY,20080108,030100,83.93,83.93,83.90,83.91
NZDJPY,20080108,030200,83.92,83.92,83.92,83.92
NZDJPY,20080108,030300,83.93,83.93,83.93,83.93
NZDJPY,20080108,030400,83.93,83.96,83.93,83.95
NZDJPY,20080108,030500,83.94,83.94,83.94,83.94
NZDJPY,20080108,030600,83.94,83.95,83.94,83.95
NZDJPY,20080108,030700,83.95,83.95,83.95,83.95
NZDJPY,20080108,030800,83.94,83.95,83.94,83.94
NZDJPY,20080108,030900,83.94,83.94,83.94,83.94
NZDJPY,20080108,031000,83.95,83.95,83.94,83.95
NZDJPY,20080108,031100,83.96,83.99,83.96,83.99
NZDJPY,20080108,031200,83.98,83.98,83.98,83.98
NZDJPY,20080108,031300,83.98,83.99,83.98,83.99
NZDJPY,20080108,031400,84.00,84.00,83.99,83.99
NZDJPY,20080108,031500,83.99,84.00,83.99,84.00
NZDJPY,20080108,031600,84.01,84.01,84.00,84.01
NZDJPY,20080108,031700,84.00,84.00,84.00,84.00
NZDJPY,20080108,031800,83.99,84.00,83.99,84.00
NZDJPY,20080108,031900,83.99,84.01,83.99,83.99
NZDJPY,20080108,032000,84.00,84.00,84.00,84.00
NZDJPY,20080108,032200,83.98,83.98,83.97,83.97
NZDJPY,20080108,032300,83.96,83.96,83.91,83.91
NZDJPY,20080108,032400,83.90,83.92,83.90,83.91
NZDJPY,20080108,032500,83.91,83.91,83.91,83.91
NZDJPY,20080108,032600,83.91,83.91,83.91,83.91
NZDJPY,20080108,032700,83.92,83.94,83.92,83.94
NZDJPY,20080108,032800,83.95,83.97,83.95,83.97
NZDJPY,20080108,032900,83.97,83.97,83.97,83.97
NZDJPY,20080108,033000,83.98,83.99,83.98,83.98
NZDJPY,20080108,033100,83.97,83.97,83.96,83.97
NZDJPY,20080108,033200,83.97,83.97,83.97,83.97
NZDJPY,20080108,033300,83.98,83.99,83.97,83.97
NZDJPY,20080108,033400,83.96,83.97,83.96,83.96
NZDJPY,20080108,033500,83.96,83.96,83.96,83.96
NZDJPY,20080108,033600,83.97,83.97,83.96,83.96
NZDJPY,20080108,033700,83.97,83.97,83.97,83.97
NZDJPY,20080108,033800,83.97,83.98,83.97,83.98
NZDJPY,20080108,033900,83.98,83.98,83.98,83.98
NZDJPY,20080108,034000,83.99,84.00,83.99,84.00
NZDJPY,20080108,034100,84.00,84.00,84.00,84.00
NZDJPY,20080108,034200,84.01,84.01,84.01,84.01
NZDJPY,20080108,034300,84.02,84.03,84.02,84.03
NZDJPY,20080108,034400,84.03,84.03,84.03,84.03
NZDJPY,20080108,034500,84.03,84.03,84.03,84.03
NZDJPY,20080108,034600,84.03,84.03,84.03,84.03
NZDJPY,20080108,034700,84.02,84.03,84.02,84.03
NZDJPY,20080108,034800,84.04,84.05,84.04,84.05
NZDJPY,20080108,034900,84.05,84.05,84.05,84.05
NZDJPY,20080108,035000,84.06,84.07,84.06,84.06
NZDJPY,20080108,035100,84.05,84.05,84.03,84.03
NZDJPY,20080108,035200,84.03,84.05,84.03,84.05
NZDJPY,20080108,035300,84.06,84.06,84.06,84.06
NZDJPY,20080108,035400,84.06,84.07,84.06,84.07
NZDJPY,20080108,035500,84.07,84.07,84.07,84.07
NZDJPY,20080108,035600,84.08,84.08,84.08,84.08
NZDJPY,20080108,035700,84.09,84.11,84.08,84.08
NZDJPY,20080108,035800,84.09,84.10,84.09,84.10
NZDJPY,20080108,035900,84.10,84.10,84.09,84.09
NZDJPY,20080108,040000,84.10,84.10,84.10,84.10
NZDJPY,20080108,040100,84.10,84.11,84.09,84.11
NZDJPY,20080108,040200,84.22,84.27,84.22,84.25
NZDJPY,20080108,040300,84.24,84.25,84.22,84.24
NZDJPY,20080108,040400,84.25,84.26,84.25,84.25
NZDJPY,20080108,040500,84.26,84.26,84.22,84.22
NZDJPY,20080108,040600,84.23,84.24,84.23,84.24
NZDJPY,20080108,040700,84.24,84.24,84.24,84.24
NZDJPY,20080108,040800,84.25,84.25,84.24,84.25
NZDJPY,20080108,040900,84.26,84.27,84.26,84.27
NZDJPY,20080108,041000,84.26,84.30,84.26,84.30
NZDJPY,20080108,041100,84.29,84.30,84.28,84.28
NZDJPY,20080108,041200,84.27,84.27,84.26,84.26
NZDJPY,20080108,041300,84.25,84.25,84.21,84.21
NZDJPY,20080108,041400,84.22,84.24,84.22,84.23
NZDJPY,20080108,041500,84.22,84.22,84.21,84.22
NZDJPY,20080108,041600,84.21,84.23,84.21,84.23
NZDJPY,20080108,041700,84.24,84.25,84.24,84.25
NZDJPY,20080108,041800,84.26,84.28,84.26,84.28
NZDJPY,20080108,041900,84.29,84.30,84.28,84.30
NZDJPY,20080108,042000,84.29,84.30,84.28,84.30
NZDJPY,20080108,042100,84.31,84.31,84.30,84.31
NZDJPY,20080108,042200,84.30,84.30,84.29,84.30
NZDJPY,20080108,042300,84.31,84.31,84.31,84.31
NZDJPY,20080108,042400,84.32,84.33,84.30,84.30
NZDJPY,20080108,042500,84.29,84.31,84.29,84.29
NZDJPY,20080108,042600,84.30,84.30,84.29,84.30
NZDJPY,20080108,042700,84.30,84.31,84.30,84.31
NZDJPY,20080108,042800,84.32,84.33,84.30,84.33
NZDJPY,20080108,042900,84.34,84.34,84.31,84.31
NZDJPY,20080108,043000,84.32,84.32,84.31,84.32
NZDJPY,20080108,043100,84.33,84.33,84.33,84.33
NZDJPY,20080108,043200,84.33,84.33,84.32,84.32
NZDJPY,20080108,043300,84.33,84.33,84.32,84.33
NZDJPY,20080108,043400,84.33,84.34,84.33,84.34
NZDJPY,20080108,043500,84.33,84.33,84.30,84.30
NZDJPY,20080108,043600,84.31,84.34,84.31,84.34
NZDJPY,20080108,043700,84.35,84.36,84.34,84.36
NZDJPY,20080108,043800,84.35,84.35,84.34,84.34
NZDJPY,20080108,043900,84.34,84.34,84.33,84.33
NZDJPY,20080108,044000,84.33,84.34,84.32,84.32
NZDJPY,20080108,044100,84.31,84.31,84.29,84.29
NZDJPY,20080108,044200,84.29,84.29,84.29,84.29
NZDJPY,20080108,044300,84.30,84.30,84.30,84.30
NZDJPY,20080108,044400,84.30,84.31,84.30,84.31
NZDJPY,20080108,044500,84.30,84.30,84.28,84.28
NZDJPY,20080108,044600,84.27,84.28,84.27,84.28
NZDJPY,20080108,044700,84.28,84.29,84.28,84.29
NZDJPY,20080108,044800,84.28,84.30,84.28,84.30
NZDJPY,20080108,044900,84.31,84.32,84.31,84.31
NZDJPY,20080108,045000,84.30,84.30,84.30,84.30
NZDJPY,20080108,045100,84.28,84.28,84.26,84.26
NZDJPY,20080108,045200,84.27,84.27,84.27,84.27
NZDJPY,20080108,045300,84.26,84.26,84.26,84.26
NZDJPY,20080108,045400,84.27,84.27,84.27,84.27
NZDJPY,20080108,045500,84.27,84.27,84.27,84.27
NZDJPY,20080108,045600,84.27,84.29,84.27,84.29
NZDJPY,20080108,045700,84.30,84.30,84.28,84.28
NZDJPY,20080108,045800,84.27,84.27,84.20,84.20
NZDJPY,20080108,045900,84.21,84.22,84.21,84.22
NZDJPY,20080108,050000,84.25,84.26,84.25,84.25
NZDJPY,20080108,050100,84.26,84.27,84.26,84.27
NZDJPY,20080108,050200,84.27,84.27,84.27,84.27
NZDJPY,20080108,050300,84.27,84.27,84.27,84.27
NZDJPY,20080108,050400,84.27,84.28,84.27,84.28
NZDJPY,20080108,050500,84.29,84.31,84.29,84.31
NZDJPY,20080108,050600,84.32,84.34,84.32,84.34
NZDJPY,20080108,050700,84.34,84.34,84.34,84.34
NZDJPY,20080108,050800,84.33,84.33,84.33,84.33
NZDJPY,20080108,050900,84.33,84.33,84.27,84.28
NZDJPY,20080108,051000,84.27,84.27,84.27,84.27
NZDJPY,20080108,051100,84.26,84.26,84.25,84.25
NZDJPY,20080108,051200,84.26,84.26,84.25,84.25
NZDJPY,20080108,051300,84.24,84.24,84.23,84.23
NZDJPY,20080108,051400,84.23,84.23,84.22,84.22
NZDJPY,20080108,051500,84.22,84.23,84.22,84.23
NZDJPY,20080108,051600,84.24,84.24,84.21,84.21
NZDJPY,20080108,051700,84.22,84.25,84.22,84.25
NZDJPY,20080108,051800,84.26,84.26,84.25,84.25
NZDJPY,20080108,051900,84.25,84.25,84.25,84.25
NZDJPY,20080108,052000,84.26,84.26,84.25,84.25
NZDJPY,20080108,052100,84.24,84.24,84.22,84.22
NZDJPY,20080108,052200,84.22,84.22,84.22,84.22
NZDJPY,20080108,052300,84.22,84.22,84.21,84.21
NZDJPY,20080108,052400,84.22,84.22,84.20,84.20
NZDJPY,20080108,052500,84.19,84.22,84.19,84.22
NZDJPY,20080108,052600,84.21,84.21,84.20,84.21
NZDJPY,20080108,052700,84.20,84.20,84.18,84.18
NZDJPY,20080108,052800,84.17,84.18,84.16,84.18
NZDJPY,20080108,052900,84.17,84.19,84.17,84.19
NZDJPY,20080108,053000,84.20,84.20,84.19,84.19
NZDJPY,20080108,053100,84.18,84.19,84.18,84.19
NZDJPY,20080108,053200,84.18,84.18,84.18,84.18
NZDJPY,20080108,053300,84.17,84.19,84.17,84.19
NZDJPY,20080108,053400,84.19,84.19,84.19,84.19
NZDJPY,20080108,053500,84.20,84.20,84.19,84.19
NZDJPY,20080108,053600,84.20,84.20,84.18,84.20
NZDJPY,20080108,053700,84.21,84.22,84.21,84.22
NZDJPY,20080108,053800,84.22,84.22,84.22,84.22
NZDJPY,20080108,053900,84.22,84.22,84.22,84.22
NZDJPY,20080108,054000,84.22,84.22,84.21,84.21
NZDJPY,20080108,054100,84.21,84.21,84.21,84.21
NZDJPY,20080108,054200,84.22,84.22,84.22,84.22
NZDJPY,20080108,054300,84.20,84.20,84.20,84.20
NZDJPY,20080108,054400,84.21,84.21,84.19,84.19
NZDJPY,20080108,054500,84.18,84.18,84.17,84.17
NZDJPY,20080108,054600,84.16,84.16,84.13,84.13
NZDJPY,20080108,054700,84.14,84.14,84.13,84.13
NZDJPY,20080108,054800,84.12,84.12,84.08,84.08
NZDJPY,20080108,054900,84.07,84.09,84.06,84.09
NZDJPY,20080108,055000,84.10,84.10,84.10,84.10
NZDJPY,20080108,055100,84.11,84.11,84.11,84.11
NZDJPY,20080108,055200,84.11,84.11,84.11,84.11
NZDJPY,20080108,055300,84.11,84.11,84.11,84.11
NZDJPY,20080108,055400,84.11,84.14,84.11,84.14
NZDJPY,20080108,055500,84.14,84.15,84.14,84.15
NZDJPY,20080108,055600,84.16,84.16,84.15,84.15
NZDJPY,20080108,055700,84.16,84.16,84.15,84.15
NZDJPY,20080108,055800,84.16,84.16,84.16,84.16
NZDJPY,20080108,055900,84.16,84.16,84.16,84.16
NZDJPY,20080108,060000,84.16,84.16,84.16,84.16
NZDJPY,20080108,060100,84.15,84.15,84.14,84.14
NZDJPY,20080108,060200,84.15,84.15,84.15,84.15
NZDJPY,20080108,060300,84.15,84.15,84.15,84.15
NZDJPY,20080108,060400,84.15,84.16,84.15,84.16
NZDJPY,20080108,060500,84.17,84.17,84.17,84.17
NZDJPY,20080108,060600,84.18,84.18,84.18,84.18
NZDJPY,20080108,060700,84.18,84.20,84.18,84.20
NZDJPY,20080108,060800,84.21,84.21,84.21,84.21
NZDJPY,20080108,060900,84.20,84.20,84.20,84.20
NZDJPY,20080108,061000,84.20,84.20,84.20,84.20
NZDJPY,20080108,061100,84.20,84.20,84.20,84.20
NZDJPY,20080108,061200,84.19,84.19,84.19,84.19
NZDJPY,20080108,061300,84.19,84.19,84.18,84.19
NZDJPY,20080108,061400,84.20,84.20,84.19,84.19
NZDJPY,20080108,061500,84.19,84.19,84.18,84.18
NZDJPY,20080108,061600,84.18,84.18,84.18,84.18
NZDJPY,20080108,061700,84.17,84.17,84.17,84.17
NZDJPY,20080108,061800,84.17,84.17,84.16,84.16
NZDJPY,20080108,061900,84.17,84.17,84.16,84.16
NZDJPY,20080108,062000,84.17,84.17,84.17,84.17
NZDJPY,20080108,062100,84.17,84.17,84.17,84.17
NZDJPY,20080108,062200,84.17,84.17,84.16,84.16
NZDJPY,20080108,062300,84.15,84.16,84.15,84.15
NZDJPY,20080108,062400,84.16,84.16,84.16,84.16
NZDJPY,20080108,062500,84.16,84.17,84.16,84.17
NZDJPY,20080108,062600,84.16,84.18,84.16,84.18
NZDJPY,20080108,062700,84.19,84.20,84.19,84.20
NZDJPY,20080108,062800,84.21,84.22,84.21,84.21
NZDJPY,20080108,063000,84.21,84.21,84.21,84.21
NZDJPY,20080108,063100,84.21,84.22,84.21,84.22
NZDJPY,20080108,063200,84.22,84.22,84.21,84.22
NZDJPY,20080108,063300,84.23,84.24,84.23,84.23
NZDJPY,20080108,063400,84.24,84.24,84.23,84.23
NZDJPY,20080108,063500,84.24,84.24,84.24,84.24
NZDJPY,20080108,063600,84.24,84.24,84.23,84.23
NZDJPY,20080108,063700,84.22,84.22,84.21,84.21
NZDJPY,20080108,063800,84.22,84.22,84.21,84.21
NZDJPY,20080108,063900,84.20,84.20,84.19,84.19
NZDJPY,20080108,064000,84.19,84.20,84.19,84.20
NZDJPY,20080108,064100,84.21,84.22,84.21,84.22
NZDJPY,20080108,064200,84.21,84.22,84.21,84.22
NZDJPY,20080108,064300,84.21,84.21,84.20,84.21
NZDJPY,20080108,064400,84.20,84.20,84.20,84.20
NZDJPY,20080108,064500,84.20,84.21,84.20,84.21
NZDJPY,20080108,064600,84.22,84.22,84.22,84.22
NZDJPY,20080108,064700,84.22,84.22,84.22,84.22
NZDJPY,20080108,064800,84.23,84.23,84.23,84.23
NZDJPY,20080108,064900,84.23,84.23,84.23,84.23
NZDJPY,20080108,065000,84.23,84.23,84.22,84.22
NZDJPY,20080108,065100,84.23,84.23,84.22,84.23
NZDJPY,20080108,065200,84.23,84.24,84.23,84.24
NZDJPY,20080108,065300,84.24,84.24,84.24,84.24
NZDJPY,20080108,065400,84.22,84.22,84.22,84.22
NZDJPY,20080108,065500,84.23,84.23,84.21,84.21
NZDJPY,20080108,065600,84.22,84.22,84.20,84.20
NZDJPY,20080108,065700,84.20,84.20,84.20,84.20
NZDJPY,20080108,065800,84.19,84.19,84.17,84.17
NZDJPY,20080108,065900,84.18,84.18,84.17,84.17
NZDJPY,20080108,070000,84.17,84.17,84.17,84.17
NZDJPY,20080108,070100,84.18,84.19,84.17,84.17
NZDJPY,20080108,070200,84.18,84.18,84.18,84.18
NZDJPY,20080108,070300,84.18,84.19,84.18,84.19
NZDJPY,20080108,070400,84.20,84.21,84.20,84.20
NZDJPY,20080108,070500,84.21,84.22,84.20,84.22
NZDJPY,20080108,070600,84.23,84.23,84.19,84.19
NZDJPY,20080108,070700,84.20,84.21,84.20,84.21
NZDJPY,20080108,070800,84.22,84.25,84.22,84.25
NZDJPY,20080108,070900,84.26,84.26,84.26,84.26
NZDJPY,20080108,071000,84.26,84.26,84.26,84.26
NZDJPY,20080108,071100,84.26,84.26,84.25,84.25
NZDJPY,20080108,071200,84.26,84.27,84.26,84.26
NZDJPY,20080108,071300,84.27,84.28,84.27,84.28
NZDJPY,20080108,071400,84.27,84.28,84.27,84.28
NZDJPY,20080108,071500,84.28,84.29,84.28,84.29
NZDJPY,20080108,071600,84.29,84.30,84.29,84.30
NZDJPY,20080108,071700,84.31,84.34,84.31,84.33
NZDJPY,20080108,071800,84.34,84.39,84.34,84.37
NZDJPY,20080108,071900,84.36,84.36,84.35,84.36
NZDJPY,20080108,072000,84.36,84.37,84.36,84.37
NZDJPY,20080108,072100,84.36,84.37,84.36,84.36
NZDJPY,20080108,072200,84.37,84.38,84.36,84.38
NZDJPY,20080108,072300,84.39,84.39,84.36,84.36
NZDJPY,20080108,072400,84.34,84.35,84.34,84.34
NZDJPY,20080108,072500,84.35,84.35,84.34,84.34
NZDJPY,20080108,072600,84.33,84.35,84.33,84.35
NZDJPY,20080108,072700,84.34,84.35,84.34,84.35
NZDJPY,20080108,072800,84.34,84.34,84.34,84.34
NZDJPY,20080108,072900,84.34,84.34,84.34,84.34
NZDJPY,20080108,073000,84.35,84.36,84.35,84.36
NZDJPY,20080108,073100,84.35,84.36,84.35,84.36
NZDJPY,20080108,073200,84.36,84.36,84.36,84.36
NZDJPY,20080108,073300,84.36,84.37,84.36,84.37
NZDJPY,20080108,073400,84.36,84.36,84.36,84.36
NZDJPY,20080108,073500,84.36,84.36,84.35,84.35
NZDJPY,20080108,073600,84.34,84.34,84.34,84.34
NZDJPY,20080108,073700,84.35,84.35,84.34,84.35
NZDJPY,20080108,073800,84.36,84.39,84.36,84.39
NZDJPY,20080108,073900,84.40,84.42,84.40,84.42
NZDJPY,20080108,074000,84.41,84.45,84.41,84.45
NZDJPY,20080108,074100,84.46,84.47,84.45,84.45
NZDJPY,20080108,074200,84.46,84.48,84.45,84.45
NZDJPY,20080108,074300,84.44,84.44,84.40,84.42
NZDJPY,20080108,074400,84.41,84.41,84.39,84.40
NZDJPY,20080108,074500,84.41,84.41,84.41,84.41
NZDJPY,20080108,074600,84.42,84.43,84.42,84.42
NZDJPY,20080108,074700,84.41,84.41,84.40,84.40
NZDJPY,20080108,074800,84.39,84.39,84.36,84.36
NZDJPY,20080108,074900,84.35,84.35,84.32,84.33
NZDJPY,20080108,075000,84.34,84.36,84.34,84.34
NZDJPY,20080108,075100,84.34,84.34,84.34,84.34
NZDJPY,20080108,075200,84.33,84.33,84.30,84.31
NZDJPY,20080108,075300,84.32,84.33,84.32,84.33
NZDJPY,20080108,075400,84.34,84.34,84.31,84.31
NZDJPY,20080108,075500,84.30,84.33,84.30,84.33
NZDJPY,20080108,075600,84.34,84.35,84.33,84.35
NZDJPY,20080108,075700,84.34,84.35,84.33,84.33
NZDJPY,20080108,075800,84.34,84.36,84.34,84.36
NZDJPY,20080108,075900,84.37,84.37,84.36,84.37
NZDJPY,20080108,080000,84.38,84.38,84.38,84.38
NZDJPY,20080108,080100,84.39,84.42,84.39,84.42
NZDJPY,20080108,080200,84.43,84.43,84.42,84.43
NZDJPY,20080108,080300,84.42,84.45,84.42,84.42
NZDJPY,20080108,080400,84.43,84.44,84.42,84.42
NZDJPY,20080108,080500,84.41,84.41,84.40,84.41
NZDJPY,20080108,080600,84.40,84.40,84.38,84.38
NZDJPY,20080108,080700,84.39,84.41,84.39,84.41
NZDJPY,20080108,080800,84.40,84.40,84.38,84.38
NZDJPY,20080108,080900,84.39,84.40,84.39,84.39
NZDJPY,20080108,081000,84.40,84.41,84.40,84.40
NZDJPY,20080108,081100,84.39,84.39,84.35,84.36
NZDJPY,20080108,081200,84.37,84.37,84.35,84.35
NZDJPY,20080108,081300,84.36,84.37,84.34,84.34
NZDJPY,20080108,081400,84.33,84.33,84.30,84.30
NZDJPY,20080108,081500,84.31,84.31,84.22,84.22
NZDJPY,20080108,081600,84.23,84.25,84.23,84.24
NZDJPY,20080108,081700,84.22,84.22,84.20,84.22
NZDJPY,20080108,081800,84.24,84.25,84.22,84.23
NZDJPY,20080108,081900,84.22,84.28,84.22,84.27
NZDJPY,20080108,082000,84.26,84.26,84.25,84.26
NZDJPY,20080108,082100,84.25,84.25,84.22,84.22
NZDJPY,20080108,082200,84.21,84.21,84.18,84.18
NZDJPY,20080108,082300,84.17,84.17,84.15,84.16
NZDJPY,20080108,082400,84.17,84.17,84.16,84.17
NZDJPY,20080108,082500,84.19,84.19,84.18,84.18
NZDJPY,20080108,082600,84.19,84.19,84.19,84.19
NZDJPY,20080108,082700,84.19,84.20,84.18,84.20
NZDJPY,20080108,082800,84.21,84.21,84.19,84.19
NZDJPY,20080108,082900,84.18,84.18,84.17,84.17
NZDJPY,20080108,083000,84.18,84.23,84.18,84.23
NZDJPY,20080108,083100,84.24,84.24,84.23,84.24
NZDJPY,20080108,083200,84.23,84.24,84.23,84.23
NZDJPY,20080108,083300,84.22,84.22,84.20,84.20
NZDJPY,20080108,083400,84.19,84.19,84.17,84.17
NZDJPY,20080108,083500,84.16,84.17,84.16,84.16
NZDJPY,20080108,083600,84.17,84.18,84.16,84.18
NZDJPY,20080108,083700,84.19,84.20,84.19,84.19
NZDJPY,20080108,083800,84.20,84.22,84.20,84.21
NZDJPY,20080108,083900,84.22,84.24,84.22,84.24
NZDJPY,20080108,084000,84.23,84.23,84.20,84.20
NZDJPY,20080108,084100,84.21,84.21,84.20,84.21
NZDJPY,20080108,084200,84.20,84.23,84.19,84.23
NZDJPY,20080108,084300,84.22,84.25,84.22,84.25
NZDJPY,20080108,084400,84.26,84.28,84.26,84.28
NZDJPY,20080108,084500,84.29,84.34,84.29,84.33
NZDJPY,20080108,084600,84.34,84.34,84.33,84.34
NZDJPY,20080108,084700,84.35,84.36,84.35,84.35
NZDJPY,20080108,084800,84.36,84.36,84.33,84.36
NZDJPY,20080108,084900,84.37,84.39,84.37,84.37
NZDJPY,20080108,085000,84.38,84.39,84.38,84.38
NZDJPY,20080108,085100,84.38,84.38,84.37,84.37
NZDJPY,20080108,085200,84.36,84.39,84.36,84.38
NZDJPY,20080108,085300,84.37,84.37,84.36,84.37
NZDJPY,20080108,085400,84.36,84.36,84.32,84.32
NZDJPY,20080108,085500,84.31,84.31,84.31,84.31
NZDJPY,20080108,085600,84.31,84.31,84.30,84.30
NZDJPY,20080108,085700,84.31,84.33,84.31,84.33
NZDJPY,20080108,085800,84.34,84.37,84.34,84.37
NZDJPY,20080108,085900,84.36,84.36,84.34,84.35
NZDJPY,20080108,090000,84.36,84.38,84.36,84.38
NZDJPY,20080108,090100,84.39,84.39,84.38,84.38
NZDJPY,20080108,090200,84.37,84.37,84.36,84.36
NZDJPY,20080108,090300,84.37,84.38,84.37,84.37
NZDJPY,20080108,090400,84.36,84.40,84.36,84.40
NZDJPY,20080108,090500,84.41,84.41,84.40,84.41
NZDJPY,20080108,090600,84.40,84.40,84.38,84.38
NZDJPY,20080108,090700,84.37,84.38,84.37,84.38
NZDJPY,20080108,090800,84.39,84.41,84.39,84.40
NZDJPY,20080108,090900,84.41,84.41,84.35,84.35
NZDJPY,20080108,091000,84.34,84.34,84.32,84.32
NZDJPY,20080108,091100,84.31,84.32,84.30,84.30
NZDJPY,20080108,091200,84.29,84.34,84.28,84.34
NZDJPY,20080108,091300,84.36,84.38,84.36,84.37
NZDJPY,20080108,091400,84.38,84.38,84.33,84.38
NZDJPY,20080108,091500,84.39,84.45,84.39,84.45
NZDJPY,20080108,091600,84.46,84.46,84.43,84.43
NZDJPY,20080108,091700,84.42,84.42,84.42,84.42
NZDJPY,20080108,091800,84.42,84.43,84.42,84.43
NZDJPY,20080108,091900,84.42,84.45,84.42,84.45
NZDJPY,20080108,092000,84.47,84.54,84.47,84.54
NZDJPY,20080108,092100,84.56,84.57,84.53,84.55
NZDJPY,20080108,092200,84.54,84.55,84.54,84.55
NZDJPY,20080108,092300,84.54,84.54,84.52,84.53
NZDJPY,20080108,092400,84.52,84.53,84.52,84.53
NZDJPY,20080108,092500,84.53,84.53,84.53,84.53
NZDJPY,20080108,092600,84.54,84.56,84.54,84.55
NZDJPY,20080108,092700,84.54,84.54,84.51,84.52
NZDJPY,20080108,092800,84.53,84.53,84.50,84.51
NZDJPY,20080108,092900,84.50,84.51,84.50,84.50
NZDJPY,20080108,093000,84.51,84.51,84.51,84.51
NZDJPY,20080108,093100,84.52,84.57,84.52,84.54
NZDJPY,20080108,093200,84.55,84.56,84.52,84.55
NZDJPY,20080108,093300,84.54,84.56,84.53,84.56
NZDJPY,20080108,093400,84.57,84.57,84.55,84.55
NZDJPY,20080108,093500,84.54,84.55,84.53,84.55
NZDJPY,20080108,093600,84.56,84.56,84.56,84.56
NZDJPY,20080108,093700,84.56,84.56,84.53,84.53
NZDJPY,20080108,093800,84.54,84.54,84.53,84.53
NZDJPY,20080108,093900,84.52,84.52,84.51,84.51
NZDJPY,20080108,094000,84.50,84.50,84.49,84.49
NZDJPY,20080108,094100,84.48,84.48,84.44,84.45
NZDJPY,20080108,094200,84.46,84.46,84.41,84.44
NZDJPY,20080108,094300,84.43,84.44,84.43,84.44
NZDJPY,20080108,094400,84.43,84.43,84.41,84.41
NZDJPY,20080108,094500,84.42,84.43,84.42,84.43
NZDJPY,20080108,094600,84.44,84.49,84.44,84.49
NZDJPY,20080108,094700,84.50,84.51,84.50,84.51
NZDJPY,20080108,094800,84.50,84.51,84.50,84.51
NZDJPY,20080108,094900,84.52,84.52,84.50,84.50
NZDJPY,20080108,095000,84.49,84.49,84.47,84.47
NZDJPY,20080108,095100,84.48,84.49,84.47,84.47
NZDJPY,20080108,095200,84.46,84.46,84.44,84.44
NZDJPY,20080108,095300,84.43,84.43,84.43,84.43
NZDJPY,20080108,095400,84.43,84.43,84.43,84.43
NZDJPY,20080108,095500,84.44,84.47,84.44,84.47
NZDJPY,20080108,095600,84.46,84.46,84.45,84.45
NZDJPY,20080108,095700,84.46,84.46,84.44,84.45
NZDJPY,20080108,095800,84.47,84.47,84.46,84.47
NZDJPY,20080108,095900,84.48,84.49,84.48,84.49
NZDJPY,20080108,100000,84.50,84.52,84.47,84.52
NZDJPY,20080108,100100,84.51,84.53,84.51,84.52
NZDJPY,20080108,100200,84.53,84.54,84.53,84.54
NZDJPY,20080108,100300,84.55,84.56,84.55,84.55
NZDJPY,20080108,100400,84.56,84.57,84.55,84.56
NZDJPY,20080108,100500,84.55,84.55,84.50,84.51
NZDJPY,20080108,100600,84.52,84.53,84.50,84.50
NZDJPY,20080108,100700,84.49,84.52,84.48,84.52
NZDJPY,20080108,100800,84.51,84.51,84.49,84.49
NZDJPY,20080108,100900,84.48,84.48,84.47,84.47
NZDJPY,20080108,101000,84.46,84.46,84.44,84.44
NZDJPY,20080108,101100,84.43,84.43,84.41,84.41
NZDJPY,20080108,101200,84.42,84.42,84.35,84.35
NZDJPY,20080108,101300,84.34,84.35,84.31,84.34
NZDJPY,20080108,101400,84.33,84.33,84.29,84.30
NZDJPY,20080108,101500,84.31,84.31,84.30,84.31
NZDJPY,20080108,101600,84.30,84.30,84.27,84.27
NZDJPY,20080108,101700,84.26,84.26,84.25,84.26
NZDJPY,20080108,101800,84.27,84.30,84.27,84.29
NZDJPY,20080108,101900,84.30,84.30,84.27,84.27
NZDJPY,20080108,102000,84.28,84.31,84.28,84.31
NZDJPY,20080108,102100,84.31,84.31,84.31,84.31
NZDJPY,20080108,102200,84.32,84.35,84.32,84.35
NZDJPY,20080108,102300,84.34,84.34,84.32,84.32
NZDJPY,20080108,102400,84.30,84.31,84.29,84.29
NZDJPY,20080108,102500,84.30,84.30,84.29,84.30
NZDJPY,20080108,102600,84.29,84.32,84.29,84.31
NZDJPY,20080108,102700,84.30,84.30,84.26,84.26
NZDJPY,20080108,102800,84.25,84.26,84.25,84.26
NZDJPY,20080108,102900,84.25,84.25,84.23,84.23
NZDJPY,20080108,103000,84.20,84.20,84.16,84.17
NZDJPY,20080108,103100,84.16,84.17,84.14,84.17
NZDJPY,20080108,103200,84.18,84.20,84.18,84.20
NZDJPY,20080108,103300,84.19,84.21,84.19,84.21
NZDJPY,20080108,103400,84.22,84.22,84.21,84.22
NZDJPY,20080108,103500,84.23,84.24,84.23,84.24
NZDJPY,20080108,103600,84.23,84.25,84.22,84.24
NZDJPY,20080108,103700,84.25,84.28,84.25,84.28
NZDJPY,20080108,103800,84.29,84.29,84.28,84.28
NZDJPY,20080108,103900,84.27,84.29,84.27,84.28
NZDJPY,20080108,104000,84.27,84.31,84.27,84.30
NZDJPY,20080108,104100,84.31,84.31,84.29,84.29
NZDJPY,20080108,104200,84.28,84.30,84.28,84.30
NZDJPY,20080108,104300,84.29,84.30,84.29,84.29
NZDJPY,20080108,104400,84.28,84.28,84.27,84.27
NZDJPY,20080108,104500,84.27,84.27,84.24,84.24
NZDJPY,20080108,104600,84.22,84.24,84.22,84.23
NZDJPY,20080108,104700,84.24,84.25,84.24,84.25
NZDJPY,20080108,104800,84.24,84.24,84.20,84.21
NZDJPY,20080108,104900,84.22,84.24,84.22,84.24
NZDJPY,20080108,105000,84.25,84.34,84.25,84.34
NZDJPY,20080108,105100,84.33,84.34,84.33,84.34
NZDJPY,20080108,105200,84.33,84.34,84.32,84.32
NZDJPY,20080108,105300,84.31,84.31,84.31,84.31
NZDJPY,20080108,105400,84.33,84.34,84.33,84.34
NZDJPY,20080108,105500,84.35,84.38,84.35,84.38
NZDJPY,20080108,105600,84.39,84.39,84.36,84.36
NZDJPY,20080108,105700,84.35,84.35,84.33,84.33
NZDJPY,20080108,105800,84.33,84.33,84.33,84.33
NZDJPY,20080108,105900,84.32,84.32,84.32,84.32
NZDJPY,20080108,110000,84.33,84.36,84.33,84.36
NZDJPY,20080108,110100,84.36,84.36,84.36,84.36
NZDJPY,20080108,110200,84.38,84.38,84.36,84.37
NZDJPY,20080108,110300,84.36,84.36,84.36,84.36
NZDJPY,20080108,110400,84.35,84.36,84.33,84.33
NZDJPY,20080108,110500,84.35,84.36,84.31,84.31
NZDJPY,20080108,110600,84.30,84.30,84.30,84.30
NZDJPY,20080108,110700,84.29,84.31,84.29,84.31
NZDJPY,20080108,110800,84.32,84.32,84.30,84.30
NZDJPY,20080108,110900,84.31,84.42,84.31,84.42
NZDJPY,20080108,111000,84.41,84.41,84.37,84.37
NZDJPY,20080108,111100,84.36,84.39,84.36,84.37
NZDJPY,20080108,111200,84.36,84.36,84.32,84.33
NZDJPY,20080108,111300,84.31,84.35,84.31,84.33
NZDJPY,20080108,111400,84.34,84.34,84.32,84.33
NZDJPY,20080108,111500,84.34,84.36,84.33,84.36
NZDJPY,20080108,111600,84.35,84.36,84.33,84.33
NZDJPY,20080108,111700,84.32,84.35,84.31,84.35
NZDJPY,20080108,111800,84.34,84.35,84.34,84.35
NZDJPY,20080108,111900,84.36,84.45,84.36,84.44
NZDJPY,20080108,112000,84.42,84.43,84.42,84.42
NZDJPY,20080108,112100,84.43,84.43,84.41,84.41
NZDJPY,20080108,112200,84.40,84.40,84.39,84.40
NZDJPY,20080108,112300,84.41,84.43,84.41,84.43
NZDJPY,20080108,112400,84.44,84.46,84.44,84.46
NZDJPY,20080108,112500,84.45,84.46,84.45,84.45
NZDJPY,20080108,112600,84.45,84.45,84.44,84.44
NZDJPY,20080108,112700,84.45,84.46,84.45,84.45
NZDJPY,20080108,112800,84.44,84.45,84.43,84.43
NZDJPY,20080108,112900,84.42,84.42,84.40,84.40
NZDJPY,20080108,113000,84.41,84.41,84.39,84.39
NZDJPY,20080108,113100,84.40,84.42,84.40,84.41
NZDJPY,20080108,113200,84.42,84.46,84.42,84.45
NZDJPY,20080108,113300,84.44,84.45,84.44,84.44
NZDJPY,20080108,113400,84.43,84.43,84.42,84.42
NZDJPY,20080108,113500,84.41,84.42,84.41,84.42
NZDJPY,20080108,113600,84.41,84.43,84.39,84.39
NZDJPY,20080108,113700,84.40,84.41,84.40,84.41
NZDJPY,20080108,113800,84.42,84.42,84.42,84.42
NZDJPY,20080108,113900,84.42,84.43,84.42,84.42
NZDJPY,20080108,114000,84.40,84.40,84.38,84.38
NZDJPY,20080108,114100,84.39,84.39,84.39,84.39
NZDJPY,20080108,114200,84.39,84.39,84.37,84.38
NZDJPY,20080108,114300,84.37,84.39,84.37,84.37
NZDJPY,20080108,114400,84.36,84.37,84.36,84.36
NZDJPY,20080108,114500,84.35,84.35,84.34,84.34
NZDJPY,20080108,114600,84.33,84.34,84.33,84.33
NZDJPY,20080108,114700,84.33,84.34,84.32,84.32
NZDJPY,20080108,114800,84.31,84.33,84.31,84.33
NZDJPY,20080108,114900,84.32,84.32,84.30,84.30
NZDJPY,20080108,115000,84.31,84.31,84.28,84.29
NZDJPY,20080108,115100,84.28,84.31,84.28,84.31
NZDJPY,20080108,115200,84.32,84.33,84.32,84.33
NZDJPY,20080108,115300,84.34,84.36,84.32,84.36
NZDJPY,20080108,115400,84.35,84.35,84.30,84.31
NZDJPY,20080108,115500,84.32,84.32,84.29,84.29
NZDJPY,20080108,115600,84.30,84.33,84.30,84.33
NZDJPY,20080108,115700,84.34,84.38,84.34,84.37
NZDJPY,20080108,115800,84.36,84.36,84.35,84.35
NZDJPY,20080108,115900,84.36,84.39,84.35,84.39
NZDJPY,20080108,120000,84.41,84.42,84.41,84.42
NZDJPY,20080108,120100,84.43,84.44,84.43,84.44
NZDJPY,20080108,120200,84.45,84.47,84.45,84.47
NZDJPY,20080108,120300,84.46,84.47,84.45,84.47
NZDJPY,20080108,120400,84.46,84.46,84.45,84.45
NZDJPY,20080108,120500,84.46,84.46,84.45,84.45
NZDJPY,20080108,120600,84.45,84.47,84.45,84.47
NZDJPY,20080108,120700,84.48,84.50,84.48,84.50
NZDJPY,20080108,120800,84.49,84.49,84.48,84.48
NZDJPY,20080108,120900,84.49,84.49,84.47,84.47
NZDJPY,20080108,121000,84.47,84.48,84.47,84.48
NZDJPY,20080108,121100,84.48,84.48,84.45,84.45
NZDJPY,20080108,121200,84.44,84.45,84.44,84.45
NZDJPY,20080108,121300,84.44,84.45,84.44,84.45
NZDJPY,20080108,121400,84.44,84.44,84.43,84.44
NZDJPY,20080108,121500,84.43,84.43,84.42,84.42
NZDJPY,20080108,121600,84.42,84.42,84.40,84.40
NZDJPY,20080108,121700,84.41,84.42,84.41,84.41
NZDJPY,20080108,121800,84.40,84.42,84.40,84.42
NZDJPY,20080108,121900,84.42,84.42,84.42,84.42
NZDJPY,20080108,122000,84.41,84.42,84.41,84.42
NZDJPY,20080108,122100,84.43,84.44,84.43,84.44
NZDJPY,20080108,122200,84.43,84.44,84.42,84.42
NZDJPY,20080108,122300,84.41,84.41,84.39,84.39
NZDJPY,20080108,122400,84.40,84.40,84.39,84.39
NZDJPY,20080108,122500,84.38,84.38,84.36,84.36
NZDJPY,20080108,122600,84.37,84.38,84.31,84.31
NZDJPY,20080108,122700,84.32,84.35,84.32,84.32
NZDJPY,20080108,122800,84.33,84.34,84.33,84.34
NZDJPY,20080108,122900,84.33,84.34,84.33,84.33
NZDJPY,20080108,123000,84.33,84.33,84.33,84.33
NZDJPY,20080108,123100,84.33,84.33,84.33,84.33
NZDJPY,20080108,123200,84.34,84.34,84.33,84.33
NZDJPY,20080108,123300,84.33,84.34,84.33,84.34
NZDJPY,20080108,123400,84.33,84.34,84.33,84.33
NZDJPY,20080108,123500,84.34,84.34,84.33,84.34
NZDJPY,20080108,123600,84.33,84.33,84.33,84.33
NZDJPY,20080108,123700,84.32,84.32,84.30,84.30
NZDJPY,20080108,123800,84.31,84.33,84.31,84.33
NZDJPY,20080108,123900,84.32,84.32,84.32,84.32
NZDJPY,20080108,124000,84.33,84.33,84.31,84.31
NZDJPY,20080108,124100,84.32,84.32,84.32,84.32
NZDJPY,20080108,124200,84.32,84.34,84.32,84.34
NZDJPY,20080108,124300,84.35,84.35,84.35,84.35
NZDJPY,20080108,124400,84.36,84.36,84.35,84.36
NZDJPY,20080108,124500,84.35,84.36,84.34,84.36
NZDJPY,20080108,124600,84.36,84.36,84.36,84.36
NZDJPY,20080108,124700,84.37,84.37,84.36,84.37
NZDJPY,20080108,124800,84.38,84.39,84.38,84.39
NZDJPY,20080108,124900,84.39,84.41,84.38,84.40
NZDJPY,20080108,125000,84.41,84.42,84.41,84.42
NZDJPY,20080108,125100,84.41,84.41,84.40,84.40
NZDJPY,20080108,125200,84.41,84.42,84.40,84.40
NZDJPY,20080108,125300,84.39,84.39,84.37,84.39
NZDJPY,20080108,125400,84.41,84.41,84.41,84.41
NZDJPY,20080108,125500,84.41,84.41,84.39,84.39
NZDJPY,20080108,125600,84.38,84.40,84.38,84.40
NZDJPY,20080108,125700,84.39,84.39,84.39,84.39
NZDJPY,20080108,125800,84.39,84.39,84.38,84.39
NZDJPY,20080108,125900,84.39,84.39,84.39,84.39
NZDJPY,20080108,130000,84.38,84.38,84.37,84.37
NZDJPY,20080108,130100,84.38,84.39,84.38,84.39
NZDJPY,20080108,130200,84.38,84.38,84.38,84.38
NZDJPY,20080108,130300,84.37,84.37,84.36,84.37
NZDJPY,20080108,130400,84.36,84.38,84.36,84.37
NZDJPY,20080108,130500,84.36,84.41,84.36,84.41
NZDJPY,20080108,130600,84.40,84.40,84.39,84.39
NZDJPY,20080108,130800,84.39,84.39,84.38,84.38
NZDJPY,20080108,130900,84.39,84.39,84.38,84.39
NZDJPY,20080108,131000,84.38,84.40,84.38,84.39
NZDJPY,20080108,131100,84.40,84.40,84.39,84.39
NZDJPY,20080108,131200,84.40,84.40,84.39,84.39
NZDJPY,20080108,131300,84.38,84.38,84.37,84.38
NZDJPY,20080108,131400,84.38,84.39,84.38,84.39
NZDJPY,20080108,131500,84.39,84.40,84.39,84.40
NZDJPY,20080108,131600,84.41,84.41,84.40,84.40
NZDJPY,20080108,131700,84.40,84.42,84.40,84.42
NZDJPY,20080108,131800,84.40,84.40,84.39,84.39
NZDJPY,20080108,131900,84.38,84.38,84.37,84.37
NZDJPY,20080108,132000,84.37,84.37,84.33,84.33
NZDJPY,20080108,132100,84.34,84.35,84.33,84.33
NZDJPY,20080108,132200,84.32,84.33,84.31,84.31
NZDJPY,20080108,132300,84.32,84.33,84.32,84.33
NZDJPY,20080108,132400,84.34,84.35,84.32,84.33
NZDJPY,20080108,132500,84.32,84.33,84.32,84.33
NZDJPY,20080108,132600,84.34,84.38,84.34,84.38
NZDJPY,20080108,132700,84.37,84.37,84.36,84.37
NZDJPY,20080108,132800,84.38,84.39,84.36,84.36
NZDJPY,20080108,132900,84.35,84.35,84.32,84.34
NZDJPY,20080108,133000,84.35,84.37,84.35,84.37
NZDJPY,20080108,133100,84.38,84.39,84.38,84.38
NZDJPY,20080108,133200,84.38,84.38,84.36,84.36
NZDJPY,20080108,133300,84.37,84.38,84.37,84.38
NZDJPY,20080108,133400,84.37,84.38,84.37,84.38
NZDJPY,20080108,133500,84.39,84.39,84.38,84.38
NZDJPY,20080108,133600,84.37,84.37,84.36,84.37
NZDJPY,20080108,133700,84.38,84.38,84.38,84.38
NZDJPY,20080108,133800,84.37,84.37,84.36,84.37
NZDJPY,20080108,133900,84.36,84.38,84.36,84.38
NZDJPY,20080108,134000,84.37,84.39,84.37,84.39
NZDJPY,20080108,134100,84.38,84.39,84.38,84.39
NZDJPY,20080108,134200,84.40,84.42,84.40,84.42
NZDJPY,20080108,134300,84.43,84.43,84.40,84.40
NZDJPY,20080108,134400,84.41,84.46,84.41,84.43
NZDJPY,20080108,134500,84.44,84.44,84.42,84.42
NZDJPY,20080108,134600,84.41,84.43,84.39,84.43
NZDJPY,20080108,134700,84.45,84.47,84.44,84.46
NZDJPY,20080108,134800,84.45,84.45,84.43,84.44
NZDJPY,20080108,134900,84.45,84.45,84.44,84.44
NZDJPY,20080108,135000,84.45,84.49,84.45,84.49
NZDJPY,20080108,135100,84.50,84.50,84.48,84.48
NZDJPY,20080108,135200,84.47,84.49,84.47,84.49
NZDJPY,20080108,135300,84.50,84.51,84.49,84.49
NZDJPY,20080108,135400,84.48,84.49,84.47,84.49
NZDJPY,20080108,135500,84.49,84.50,84.49,84.50
NZDJPY,20080108,135600,84.51,84.51,84.50,84.50
NZDJPY,20080108,135700,84.49,84.49,84.48,84.49
NZDJPY,20080108,135800,84.48,84.48,84.46,84.46
NZDJPY,20080108,135900,84.46,84.46,84.44,84.44
NZDJPY,20080108,140000,84.45,84.45,84.44,84.45
NZDJPY,20080108,140100,84.46,84.47,84.43,84.43
NZDJPY,20080108,140200,84.41,84.42,84.41,84.41
NZDJPY,20080108,140300,84.42,84.42,84.41,84.41
NZDJPY,20080108,140400,84.42,84.43,84.42,84.43
NZDJPY,20080108,140500,84.44,84.45,84.44,84.44
NZDJPY,20080108,140600,84.43,84.44,84.43,84.44
NZDJPY,20080108,140700,84.44,84.44,84.42,84.42
NZDJPY,20080108,140800,84.43,84.44,84.43,84.44
NZDJPY,20080108,140900,84.43,84.46,84.43,84.46
NZDJPY,20080108,141000,84.47,84.50,84.47,84.50
NZDJPY,20080108,141100,84.49,84.50,84.49,84.50
NZDJPY,20080108,141200,84.49,84.49,84.48,84.49
NZDJPY,20080108,141300,84.50,84.50,84.47,84.47
NZDJPY,20080108,141400,84.46,84.47,84.46,84.47
NZDJPY,20080108,141500,84.46,84.46,84.44,84.45
NZDJPY,20080108,141600,84.44,84.44,84.44,84.44
NZDJPY,20080108,141700,84.43,84.44,84.42,84.43
NZDJPY,20080108,141800,84.42,84.42,84.41,84.41
NZDJPY,20080108,141900,84.42,84.43,84.42,84.42
NZDJPY,20080108,142000,84.41,84.41,84.40,84.41
NZDJPY,20080108,142100,84.40,84.41,84.39,84.40
NZDJPY,20080108,142200,84.39,84.39,84.36,84.36
NZDJPY,20080108,142300,84.35,84.37,84.35,84.37
NZDJPY,20080108,142400,84.38,84.42,84.38,84.42
NZDJPY,20080108,142500,84.42,84.42,84.42,84.42
NZDJPY,20080108,142600,84.41,84.41,84.41,84.41
NZDJPY,20080108,142700,84.40,84.40,84.39,84.39
NZDJPY,20080108,142800,84.40,84.41,84.39,84.40
NZDJPY,20080108,142900,84.39,84.41,84.39,84.41
NZDJPY,20080108,143000,84.42,84.44,84.42,84.44
NZDJPY,20080108,143100,84.45,84.46,84.45,84.46
NZDJPY,20080108,143200,84.45,84.45,84.40,84.41
NZDJPY,20080108,143300,84.40,84.42,84.40,84.42
NZDJPY,20080108,143400,84.43,84.43,84.41,84.41
NZDJPY,20080108,143500,84.40,84.41,84.40,84.40
NZDJPY,20080108,143600,84.39,84.39,84.38,84.39
NZDJPY,20080108,143700,84.38,84.39,84.37,84.39
NZDJPY,20080108,143800,84.38,84.39,84.38,84.39
NZDJPY,20080108,143900,84.39,84.39,84.38,84.38
NZDJPY,20080108,144000,84.37,84.38,84.37,84.38
NZDJPY,20080108,144100,84.38,84.38,84.37,84.37
NZDJPY,20080108,144200,84.38,84.38,84.36,84.37
NZDJPY,20080108,144300,84.36,84.37,84.32,84.32
NZDJPY,20080108,144400,84.31,84.31,84.23,84.26
NZDJPY,20080108,144500,84.27,84.30,84.27,84.29
NZDJPY,20080108,144600,84.30,84.30,84.29,84.29
NZDJPY,20080108,144700,84.28,84.28,84.28,84.28
NZDJPY,20080108,144800,84.28,84.30,84.27,84.30
NZDJPY,20080108,144900,84.31,84.31,84.27,84.27
NZDJPY,20080108,145000,84.28,84.28,84.25,84.26
NZDJPY,20080108,145100,84.27,84.30,84.27,84.30
NZDJPY,20080108,145200,84.29,84.29,84.28,84.28
NZDJPY,20080108,145300,84.28,84.28,84.28,84.28
NZDJPY,20080108,145400,84.27,84.27,84.25,84.26
NZDJPY,20080108,145500,84.25,84.25,84.21,84.21
NZDJPY,20080108,145600,84.20,84.20,84.16,84.16
NZDJPY,20080108,145700,84.14,84.14,84.09,84.10
NZDJPY,20080108,145800,84.11,84.11,84.11,84.11
NZDJPY,20080108,145900,84.10,84.10,84.08,84.08
NZDJPY,20080108,150000,84.07,84.08,84.07,84.08
NZDJPY,20080108,150100,84.07,84.09,84.06,84.09
NZDJPY,20080108,150200,84.08,84.09,84.08,84.08
NZDJPY,20080108,150300,84.07,84.07,84.04,84.04
NZDJPY,20080108,150400,84.03,84.03,84.00,84.02
NZDJPY,20080108,150500,84.03,84.05,84.03,84.05
NZDJPY,20080108,150600,84.06,84.08,84.06,84.08
NZDJPY,20080108,150700,84.09,84.10,84.09,84.09
NZDJPY,20080108,150800,84.10,84.12,84.09,84.09
NZDJPY,20080108,150900,84.10,84.11,84.09,84.09
NZDJPY,20080108,151000,84.10,84.10,84.08,84.09
NZDJPY,20080108,151100,84.08,84.09,84.08,84.08
NZDJPY,20080108,151200,84.07,84.07,84.04,84.04
NZDJPY,20080108,151300,84.03,84.06,84.03,84.05
NZDJPY,20080108,151400,84.06,84.07,84.06,84.06
NZDJPY,20080108,151500,84.07,84.07,84.06,84.06
NZDJPY,20080108,151600,84.05,84.05,84.03,84.03
NZDJPY,20080108,151700,84.02,84.02,83.99,84.02
NZDJPY,20080108,151800,84.01,84.02,84.01,84.02
NZDJPY,20080108,151900,84.03,84.07,84.03,84.06
NZDJPY,20080108,152000,84.06,84.06,84.06,84.06
NZDJPY,20080108,152100,84.07,84.08,84.07,84.08
NZDJPY,20080108,152200,84.09,84.09,84.08,84.08
NZDJPY,20080108,152300,84.08,84.09,84.08,84.09
NZDJPY,20080108,152400,84.08,84.11,84.08,84.10
NZDJPY,20080108,152500,84.11,84.12,84.11,84.12
NZDJPY,20080108,152600,84.13,84.16,84.13,84.16
NZDJPY,20080108,152700,84.15,84.15,84.13,84.13
NZDJPY,20080108,152800,84.14,84.18,84.14,84.18
NZDJPY,20080108,152900,84.17,84.17,84.17,84.17
NZDJPY,20080108,153000,84.16,84.17,84.15,84.15
NZDJPY,20080108,153100,84.14,84.16,84.13,84.16
NZDJPY,20080108,153200,84.17,84.21,84.17,84.21
NZDJPY,20080108,153300,84.20,84.21,84.19,84.20
NZDJPY,20080108,153400,84.19,84.19,84.14,84.15
NZDJPY,20080108,153500,84.16,84.17,84.16,84.16
NZDJPY,20080108,153600,84.15,84.16,84.14,84.16
NZDJPY,20080108,153700,84.17,84.17,84.16,84.16
NZDJPY,20080108,153800,84.17,84.17,84.16,84.17
NZDJPY,20080108,153900,84.16,84.16,84.13,84.14
NZDJPY,20080108,154000,84.15,84.15,84.13,84.14
NZDJPY,20080108,154100,84.13,84.18,84.13,84.18
NZDJPY,20080108,154200,84.19,84.24,84.19,84.24
NZDJPY,20080108,154300,84.25,84.28,84.25,84.26
NZDJPY,20080108,154400,84.27,84.28,84.27,84.28
NZDJPY,20080108,154500,84.29,84.30,84.28,84.28
NZDJPY,20080108,154600,84.29,84.29,84.27,84.27
NZDJPY,20080108,154700,84.26,84.28,84.24,84.28
NZDJPY,20080108,154800,84.29,84.32,84.29,84.32
NZDJPY,20080108,154900,84.31,84.31,84.30,84.30
NZDJPY,20080108,155000,84.29,84.29,84.28,84.28
NZDJPY,20080108,155100,84.27,84.27,84.25,84.25
NZDJPY,20080108,155200,84.24,84.24,84.21,84.21
NZDJPY,20080108,155300,84.20,84.23,84.20,84.22
NZDJPY,20080108,155400,84.21,84.24,84.21,84.24
NZDJPY,20080108,155500,84.25,84.25,84.25,84.25
NZDJPY,20080108,155600,84.25,84.25,84.23,84.23
NZDJPY,20080108,155700,84.22,84.22,84.19,84.20
NZDJPY,20080108,155800,84.19,84.19,84.18,84.19
NZDJPY,20080108,155900,84.18,84.18,84.14,84.14
NZDJPY,20080108,160000,84.13,84.13,84.12,84.12
NZDJPY,20080108,160100,84.11,84.11,84.05,84.11
NZDJPY,20080108,160200,84.12,84.19,84.12,84.17
NZDJPY,20080108,160300,84.18,84.25,84.18,84.23
NZDJPY,20080108,160400,84.22,84.28,84.22,84.27
NZDJPY,20080108,160500,84.26,84.32,84.26,84.32
NZDJPY,20080108,160600,84.34,84.36,84.33,84.34
NZDJPY,20080108,160700,84.35,84.40,84.35,84.40
NZDJPY,20080108,160800,84.41,84.42,84.40,84.41
NZDJPY,20080108,160900,84.42,84.44,84.41,84.41
NZDJPY,20080108,161000,84.40,84.42,84.39,84.42
NZDJPY,20080108,161100,84.41,84.41,84.38,84.39
NZDJPY,20080108,161200,84.40,84.41,84.38,84.41
NZDJPY,20080108,161300,84.42,84.43,84.42,84.42
NZDJPY,20080108,161400,84.43,84.45,84.43,84.45
NZDJPY,20080108,161500,84.46,84.50,84.45,84.49
NZDJPY,20080108,161600,84.50,84.52,84.50,84.50
NZDJPY,20080108,161700,84.50,84.50,84.50,84.50
NZDJPY,20080108,161800,84.49,84.49,84.48,84.48
NZDJPY,20080108,161900,84.48,84.49,84.48,84.49
NZDJPY,20080108,162000,84.48,84.50,84.47,84.49
NZDJPY,20080108,162100,84.48,84.50,84.48,84.49
NZDJPY,20080108,162200,84.50,84.51,84.50,84.50
NZDJPY,20080108,162300,84.49,84.55,84.49,84.55
NZDJPY,20080108,162400,84.56,84.60,84.56,84.57
NZDJPY,20080108,162500,84.58,84.58,84.53,84.53
NZDJPY,20080108,162600,84.52,84.52,84.50,84.50
NZDJPY,20080108,162700,84.49,84.50,84.48,84.49
NZDJPY,20080108,162800,84.48,84.49,84.45,84.46
NZDJPY,20080108,162900,84.47,84.47,84.44,84.44
NZDJPY,20080108,163000,84.45,84.48,84.45,84.47
NZDJPY,20080108,163100,84.48,84.49,84.47,84.49
NZDJPY,20080108,163200,84.50,84.50,84.48,84.49
NZDJPY,20080108,163300,84.48,84.48,84.45,84.45
NZDJPY,20080108,163400,84.46,84.47,84.46,84.47
NZDJPY,20080108,163500,84.46,84.53,84.46,84.51
NZDJPY,20080108,163600,84.50,84.50,84.49,84.49
NZDJPY,20080108,163700,84.48,84.51,84.48,84.50
NZDJPY,20080108,163800,84.51,84.52,84.50,84.51
NZDJPY,20080108,163900,84.50,84.52,84.50,84.52
NZDJPY,20080108,164000,84.53,84.58,84.53,84.58
NZDJPY,20080108,164100,84.57,84.57,84.56,84.57
NZDJPY,20080108,164200,84.58,84.63,84.58,84.62
NZDJPY,20080108,164300,84.61,84.66,84.61,84.64
NZDJPY,20080108,164400,84.62,84.67,84.62,84.67
NZDJPY,20080108,164500,84.68,84.72,84.68,84.71
NZDJPY,20080108,164600,84.72,84.73,84.71,84.73
NZDJPY,20080108,164700,84.75,84.78,84.75,84.75
NZDJPY,20080108,164800,84.74,84.74,84.71,84.71
NZDJPY,20080108,164900,84.70,84.70,84.67,84.67
NZDJPY,20080108,165000,84.68,84.69,84.67,84.67
NZDJPY,20080108,165100,84.68,84.68,84.65,84.68
NZDJPY,20080108,165200,84.69,84.75,84.68,84.75
NZDJPY,20080108,165300,84.76,84.76,84.71,84.72
NZDJPY,20080108,165400,84.71,84.72,84.70,84.72
NZDJPY,20080108,165500,84.74,84.75,84.74,84.75
NZDJPY,20080108,165600,84.74,84.74,84.72,84.72
NZDJPY,20080108,165700,84.73,84.74,84.72,84.72
NZDJPY,20080108,165800,84.71,84.71,84.70,84.70
NZDJPY,20080108,165900,84.71,84.73,84.71,84.72
NZDJPY,20080108,170000,84.71,84.71,84.68,84.71
NZDJPY,20080108,170100,84.69,84.69,84.65,84.66
NZDJPY,20080108,170200,84.65,84.67,84.63,84.63
NZDJPY,20080108,170300,84.61,84.64,84.59,84.64
NZDJPY,20080108,170400,84.65,84.65,84.58,84.58
NZDJPY,20080108,170500,84.59,84.59,84.57,84.57
NZDJPY,20080108,170600,84.56,84.56,84.47,84.47
NZDJPY,20080108,170700,84.48,84.53,84.48,84.52
NZDJPY,20080108,170800,84.51,84.52,84.47,84.47
NZDJPY,20080108,170900,84.48,84.50,84.48,84.50
NZDJPY,20080108,171000,84.51,84.51,84.49,84.50
NZDJPY,20080108,171100,84.49,84.50,84.47,84.48
NZDJPY,20080108,171200,84.47,84.47,84.44,84.44
NZDJPY,20080108,171300,84.45,84.46,84.41,84.41
NZDJPY,20080108,171400,84.40,84.40,84.36,84.36
NZDJPY,20080108,171500,84.37,84.37,84.36,84.36
NZDJPY,20080108,171600,84.35,84.35,84.32,84.33
NZDJPY,20080108,171700,84.32,84.34,84.32,84.33
NZDJPY,20080108,171800,84.34,84.38,84.31,84.31
NZDJPY,20080108,171900,84.30,84.36,84.27,84.36
NZDJPY,20080108,172000,84.37,84.39,84.37,84.37
NZDJPY,20080108,172100,84.38,84.40,84.38,84.39
NZDJPY,20080108,172200,84.38,84.38,84.36,84.36
NZDJPY,20080108,172300,84.35,84.35,84.34,84.35
NZDJPY,20080108,172400,84.34,84.36,84.33,84.33
NZDJPY,20080108,172500,84.34,84.35,84.33,84.33
NZDJPY,20080108,172600,84.34,84.36,84.34,84.36
NZDJPY,20080108,172700,84.37,84.40,84.37,84.40
NZDJPY,20080108,172800,84.39,84.41,84.39,84.41
NZDJPY,20080108,172900,84.42,84.42,84.40,84.40
NZDJPY,20080108,173000,84.41,84.42,84.39,84.39
NZDJPY,20080108,173100,84.38,84.38,84.32,84.33
NZDJPY,20080108,173200,84.34,84.34,84.31,84.31
NZDJPY,20080108,173300,84.30,84.30,84.27,84.28
NZDJPY,20080108,173400,84.27,84.29,84.27,84.29
NZDJPY,20080108,173500,84.28,84.30,84.27,84.30
NZDJPY,20080108,173600,84.31,84.31,84.30,84.31
NZDJPY,20080108,173700,84.33,84.36,84.33,84.35
NZDJPY,20080108,173800,84.34,84.34,84.30,84.30
NZDJPY,20080108,173900,84.31,84.33,84.31,84.33
NZDJPY,20080108,174000,84.34,84.34,84.33,84.34
NZDJPY,20080108,174100,84.35,84.35,84.33,84.33
NZDJPY,20080108,174200,84.34,84.35,84.33,84.33
NZDJPY,20080108,174300,84.34,84.34,84.31,84.33
NZDJPY,20080108,174400,84.32,84.32,84.29,84.29
NZDJPY,20080108,174500,84.30,84.30,84.30,84.30
NZDJPY,20080108,174600,84.29,84.29,84.27,84.28
NZDJPY,20080108,174700,84.29,84.29,84.25,84.26
NZDJPY,20080108,174800,84.25,84.25,84.22,84.24
NZDJPY,20080108,174900,84.25,84.26,84.25,84.26
NZDJPY,20080108,175000,84.26,84.26,84.25,84.26
NZDJPY,20080108,175100,84.27,84.27,84.25,84.26
NZDJPY,20080108,175200,84.27,84.32,84.27,84.32
NZDJPY,20080108,175300,84.33,84.36,84.33,84.34
NZDJPY,20080108,175400,84.33,84.33,84.30,84.31
NZDJPY,20080108,175500,84.32,84.33,84.32,84.32
NZDJPY,20080108,175600,84.31,84.32,84.28,84.28
NZDJPY,20080108,175700,84.27,84.27,84.26,84.27
NZDJPY,20080108,175800,84.26,84.31,84.26,84.31
NZDJPY,20080108,175900,84.32,84.32,84.30,84.31
NZDJPY,20080108,180000,84.32,84.33,84.30,84.30
NZDJPY,20080108,180100,84.29,84.29,84.28,84.28
NZDJPY,20080108,180200,84.29,84.29,84.28,84.29
NZDJPY,20080108,180300,84.28,84.28,84.27,84.27
NZDJPY,20080108,180400,84.26,84.26,84.24,84.24
NZDJPY,20080108,180500,84.25,84.28,84.25,84.28
NZDJPY,20080108,180600,84.27,84.27,84.26,84.27
NZDJPY,20080108,180700,84.26,84.29,84.26,84.29
NZDJPY,20080108,180800,84.28,84.28,84.27,84.28
NZDJPY,20080108,180900,84.29,84.31,84.29,84.31
NZDJPY,20080108,181000,84.32,84.35,84.32,84.33
NZDJPY,20080108,181100,84.32,84.32,84.30,84.30
NZDJPY,20080108,181200,84.31,84.31,84.31,84.31
NZDJPY,20080108,181300,84.33,84.39,84.33,84.39
NZDJPY,20080108,181400,84.41,84.41,84.38,84.39
NZDJPY,20080108,181500,84.40,84.40,84.39,84.40
NZDJPY,20080108,181600,84.41,84.41,84.39,84.39
NZDJPY,20080108,181700,84.40,84.40,84.38,84.39
NZDJPY,20080108,181800,84.39,84.39,84.39,84.39
NZDJPY,20080108,181900,84.38,84.39,84.38,84.39
NZDJPY,20080108,182000,84.38,84.38,84.35,84.35
NZDJPY,20080108,182100,84.34,84.35,84.34,84.35
NZDJPY,20080108,182200,84.34,84.35,84.34,84.34
NZDJPY,20080108,182300,84.35,84.37,84.35,84.37
NZDJPY,20080108,182400,84.36,84.39,84.36,84.39
NZDJPY,20080108,182500,84.40,84.40,84.38,84.38
NZDJPY,20080108,182600,84.37,84.37,84.37,84.37
NZDJPY,20080108,182700,84.36,84.37,84.36,84.37
NZDJPY,20080108,182800,84.38,84.39,84.38,84.39
NZDJPY,20080108,182900,84.40,84.44,84.40,84.44
NZDJPY,20080108,183000,84.43,84.43,84.43,84.43
NZDJPY,20080108,183100,84.44,84.50,84.44,84.49
NZDJPY,20080108,183200,84.48,84.48,84.42,84.42
NZDJPY,20080108,183300,84.41,84.43,84.41,84.41
NZDJPY,20080108,183400,84.40,84.40,84.37,84.37
NZDJPY,20080108,183500,84.36,84.37,84.36,84.37
NZDJPY,20080108,183600,84.37,84.38,84.37,84.38
NZDJPY,20080108,183700,84.39,84.39,84.39,84.39
NZDJPY,20080108,183800,84.39,84.39,84.39,84.39
NZDJPY,20080108,183900,84.39,84.39,84.39,84.39
NZDJPY,20080108,184000,84.39,84.39,84.38,84.38
NZDJPY,20080108,184100,84.37,84.38,84.37,84.37
NZDJPY,20080108,184200,84.36,84.36,84.35,84.35
NZDJPY,20080108,184300,84.34,84.35,84.34,84.35
NZDJPY,20080108,184400,84.34,84.34,84.33,84.34
NZDJPY,20080108,184500,84.33,84.34,84.33,84.33
NZDJPY,20080108,184600,84.33,84.33,84.33,84.33
NZDJPY,20080108,184700,84.34,84.34,84.33,84.34
NZDJPY,20080108,184800,84.35,84.38,84.35,84.38
NZDJPY,20080108,184900,84.39,84.40,84.38,84.39
NZDJPY,20080108,185000,84.40,84.42,84.40,84.42
NZDJPY,20080108,185100,84.43,84.44,84.42,84.44
NZDJPY,20080108,185200,84.45,84.45,84.44,84.45
NZDJPY,20080108,185300,84.46,84.47,84.46,84.46
NZDJPY,20080108,185400,84.47,84.50,84.47,84.49
NZDJPY,20080108,185500,84.48,84.48,84.45,84.45
NZDJPY,20080108,185600,84.46,84.46,84.43,84.43
NZDJPY,20080108,185700,84.42,84.42,84.42,84.42
NZDJPY,20080108,185800,84.43,84.45,84.43,84.44
NZDJPY,20080108,185900,84.42,84.43,84.42,84.43
NZDJPY,20080108,190000,84.44,84.44,84.42,84.43
NZDJPY,20080108,190100,84.42,84.42,84.41,84.41
NZDJPY,20080108,190200,84.40,84.40,84.38,84.38
NZDJPY,20080108,190300,84.39,84.39,84.39,84.39
NZDJPY,20080108,190400,84.40,84.41,84.39,84.41
NZDJPY,20080108,190500,84.42,84.42,84.41,84.41
NZDJPY,20080108,190600,84.40,84.50,84.39,84.49
NZDJPY,20080108,190700,84.48,84.49,84.45,84.45
NZDJPY,20080108,190800,84.46,84.54,84.46,84.54
NZDJPY,20080108,190900,84.55,84.55,84.49,84.50
NZDJPY,20080108,191000,84.49,84.50,84.48,84.48
NZDJPY,20080108,191100,84.49,84.53,84.49,84.53
NZDJPY,20080108,191200,84.52,84.54,84.52,84.53
NZDJPY,20080108,191300,84.52,84.57,84.52,84.57
NZDJPY,20080108,191400,84.58,84.59,84.56,84.56
NZDJPY,20080108,191500,84.57,84.58,84.57,84.58
NZDJPY,20080108,191600,84.59,84.59,84.55,84.55
NZDJPY,20080108,191700,84.56,84.56,84.50,84.50
NZDJPY,20080108,191800,84.51,84.53,84.51,84.53
NZDJPY,20080108,191900,84.52,84.52,84.51,84.51
NZDJPY,20080108,192000,84.50,84.50,84.49,84.49
NZDJPY,20080108,192100,84.48,84.48,84.47,84.47
NZDJPY,20080108,192200,84.47,84.50,84.47,84.50
NZDJPY,20080108,192300,84.51,84.53,84.51,84.53
NZDJPY,20080108,192400,84.53,84.53,84.53,84.53
NZDJPY,20080108,192500,84.54,84.54,84.53,84.54
NZDJPY,20080108,192600,84.53,84.54,84.53,84.53
NZDJPY,20080108,192700,84.54,84.57,84.54,84.56
NZDJPY,20080108,192800,84.57,84.58,84.57,84.58
NZDJPY,20080108,192900,84.59,84.61,84.59,84.61
NZDJPY,20080108,193000,84.62,84.64,84.62,84.62
NZDJPY,20080108,193100,84.61,84.61,84.57,84.57
NZDJPY,20080108,193200,84.58,84.58,84.58,84.58
NZDJPY,20080108,193300,84.58,84.59,84.58,84.59
NZDJPY,20080108,193400,84.58,84.58,84.57,84.57
NZDJPY,20080108,193500,84.58,84.58,84.57,84.57
NZDJPY,20080108,193600,84.56,84.56,84.56,84.56
NZDJPY,20080108,193700,84.57,84.57,84.54,84.55
NZDJPY,20080108,193800,84.54,84.56,84.54,84.56
NZDJPY,20080108,193900,84.55,84.55,84.52,84.53
NZDJPY,20080108,194000,84.51,84.53,84.51,84.53
NZDJPY,20080108,194100,84.54,84.54,84.52,84.52
NZDJPY,20080108,194200,84.53,84.55,84.53,84.54
NZDJPY,20080108,194300,84.55,84.55,84.54,84.54
NZDJPY,20080108,194400,84.55,84.55,84.55,84.55
NZDJPY,20080108,194500,84.56,84.56,84.55,84.56
NZDJPY,20080108,194600,84.57,84.58,84.57,84.57
NZDJPY,20080108,194700,84.58,84.58,84.57,84.57
NZDJPY,20080108,194800,84.56,84.56,84.56,84.56
NZDJPY,20080108,194900,84.55,84.59,84.55,84.59
NZDJPY,20080108,195000,84.60,84.60,84.59,84.59
NZDJPY,20080108,195100,84.60,84.60,84.59,84.59
NZDJPY,20080108,195200,84.59,84.60,84.59,84.60
NZDJPY,20080108,195300,84.59,84.60,84.59,84.60
NZDJPY,20080108,195400,84.61,84.63,84.61,84.63
NZDJPY,20080108,195500,84.62,84.63,84.61,84.63
NZDJPY,20080108,195600,84.64,84.64,84.63,84.63
NZDJPY,20080108,195700,84.64,84.64,84.62,84.62
NZDJPY,20080108,195800,84.63,84.63,84.62,84.62
NZDJPY,20080108,195900,84.63,84.64,84.63,84.64
NZDJPY,20080108,200000,84.64,84.68,84.64,84.68
NZDJPY,20080108,200100,84.69,84.69,84.68,84.69
NZDJPY,20080108,200200,84.68,84.68,84.67,84.68
NZDJPY,20080108,200300,84.68,84.69,84.67,84.67
NZDJPY,20080108,200400,84.66,84.68,84.66,84.67
NZDJPY,20080108,200500,84.67,84.67,84.66,84.66
NZDJPY,20080108,200600,84.65,84.65,84.65,84.65
NZDJPY,20080108,200700,84.64,84.67,84.64,84.67
NZDJPY,20080108,200800,84.68,84.68,84.67,84.67
NZDJPY,20080108,200900,84.68,84.72,84.68,84.72
NZDJPY,20080108,201000,84.73,84.75,84.73,84.75
NZDJPY,20080108,201100,84.76,84.77,84.76,84.76
NZDJPY,20080108,201200,84.75,84.75,84.73,84.75
NZDJPY,20080108,201300,84.76,84.79,84.73,84.74
NZDJPY,20080108,201400,84.75,84.75,84.74,84.74
NZDJPY,20080108,201500,84.74,84.75,84.74,84.74
NZDJPY,20080108,201600,84.73,84.74,84.72,84.72
NZDJPY,20080108,201700,84.73,84.74,84.72,84.74
NZDJPY,20080108,201800,84.73,84.73,84.72,84.72
NZDJPY,20080108,201900,84.71,84.71,84.67,84.67
NZDJPY,20080108,202000,84.66,84.66,84.63,84.64
NZDJPY,20080108,202100,84.65,84.66,84.65,84.65
NZDJPY,20080108,202200,84.66,84.66,84.65,84.66
NZDJPY,20080108,202300,84.65,84.66,84.65,84.65
NZDJPY,20080108,202400,84.66,84.71,84.66,84.71
NZDJPY,20080108,202500,84.72,84.72,84.66,84.66
NZDJPY,20080108,202600,84.67,84.69,84.67,84.68
NZDJPY,20080108,202700,84.67,84.67,84.66,84.66
NZDJPY,20080108,202800,84.65,84.67,84.65,84.67
NZDJPY,20080108,202900,84.66,84.66,84.66,84.66
NZDJPY,20080108,203000,84.65,84.66,84.65,84.66
NZDJPY,20080108,203100,84.65,84.65,84.65,84.65
NZDJPY,20080108,203200,84.64,84.65,84.64,84.65
NZDJPY,20080108,203300,84.64,84.64,84.63,84.63
NZDJPY,20080108,203400,84.62,84.62,84.62,84.62
NZDJPY,20080108,203500,84.62,84.62,84.62,84.62
NZDJPY,20080108,203600,84.61,84.62,84.61,84.61
NZDJPY,20080108,203700,84.61,84.61,84.61,84.61
NZDJPY,20080108,203800,84.60,84.60,84.58,84.58
NZDJPY,20080108,203900,84.59,84.59,84.59,84.59
NZDJPY,20080108,204000,84.59,84.59,84.58,84.58
NZDJPY,20080108,204100,84.57,84.59,84.56,84.58
NZDJPY,20080108,204200,84.59,84.59,84.55,84.55
NZDJPY,20080108,204300,84.54,84.54,84.54,84.54
NZDJPY,20080108,204400,84.53,84.53,84.52,84.52
NZDJPY,20080108,204500,84.51,84.51,84.48,84.48
NZDJPY,20080108,204600,84.49,84.51,84.49,84.51
NZDJPY,20080108,204700,84.50,84.50,84.44,84.44
NZDJPY,20080108,204800,84.43,84.43,84.36,84.36
NZDJPY,20080108,204900,84.35,84.36,84.34,84.36
NZDJPY,20080108,205000,84.37,84.42,84.37,84.42
NZDJPY,20080108,205100,84.43,84.43,84.43,84.43
NZDJPY,20080108,205200,84.46,84.49,84.46,84.48
NZDJPY,20080108,205300,84.45,84.45,84.36,84.39
NZDJPY,20080108,205400,84.40,84.42,84.38,84.42
NZDJPY,20080108,205500,84.41,84.41,84.37,84.37
NZDJPY,20080108,205600,84.38,84.38,84.35,84.38
NZDJPY,20080108,205700,84.39,84.40,84.38,84.39
NZDJPY,20080108,205800,84.40,84.41,84.38,84.38
NZDJPY,20080108,205900,84.37,84.38,84.36,84.38
NZDJPY,20080108,210000,84.37,84.37,84.34,84.34
NZDJPY,20080108,210100,84.33,84.33,84.31,84.31
NZDJPY,20080108,210200,84.30,84.32,84.30,84.32
NZDJPY,20080108,210300,84.33,84.34,84.33,84.34
NZDJPY,20080108,210400,84.33,84.34,84.31,84.31
NZDJPY,20080108,210500,84.30,84.31,84.29,84.29
NZDJPY,20080108,210600,84.30,84.32,84.30,84.32
NZDJPY,20080108,210700,84.33,84.37,84.33,84.37
NZDJPY,20080108,210800,84.38,84.38,84.35,84.35
NZDJPY,20080108,210900,84.34,84.34,84.31,84.31
NZDJPY,20080108,211000,84.32,84.32,84.30,84.30
NZDJPY,20080108,211100,84.29,84.29,84.27,84.27
NZDJPY,20080108,211200,84.27,84.27,84.25,84.25
NZDJPY,20080108,211300,84.24,84.25,84.22,84.25
NZDJPY,20080108,211400,84.26,84.29,84.25,84.25
NZDJPY,20080108,211500,84.24,84.26,84.24,84.25
NZDJPY,20080108,211600,84.24,84.24,84.23,84.24
NZDJPY,20080108,211700,84.25,84.27,84.24,84.24
NZDJPY,20080108,211800,84.25,84.25,84.22,84.22
NZDJPY,20080108,211900,84.21,84.22,84.19,84.20
NZDJPY,20080108,212000,84.19,84.21,84.19,84.21
NZDJPY,20080108,212100,84.20,84.20,84.17,84.19
NZDJPY,20080108,212200,84.18,84.19,84.17,84.19
NZDJPY,20080108,212300,84.20,84.20,84.17,84.17
NZDJPY,20080108,212400,84.18,84.18,84.17,84.18
NZDJPY,20080108,212500,84.17,84.17,84.12,84.12
NZDJPY,20080108,212600,84.11,84.11,84.05,84.07
NZDJPY,20080108,212700,84.06,84.06,84.00,84.06
NZDJPY,20080108,212800,84.07,84.07,83.98,83.98
NZDJPY,20080108,212900,83.97,84.00,83.94,84.00
NZDJPY,20080108,213000,84.01,84.04,84.01,84.04
NZDJPY,20080108,213100,84.05,84.05,84.02,84.03
NZDJPY,20080108,213200,84.04,84.12,84.04,84.12
NZDJPY,20080108,213300,84.13,84.19,84.13,84.17
NZDJPY,20080108,213400,84.18,84.25,84.17,84.25
NZDJPY,20080108,213500,84.26,84.28,84.23,84.23
NZDJPY,20080108,213600,84.24,84.25,84.22,84.24
NZDJPY,20080108,213700,84.22,84.22,84.19,84.19
NZDJPY,20080108,213800,84.18,84.18,84.14,84.15
NZDJPY,20080108,213900,84.14,84.14,84.11,84.12
NZDJPY,20080108,214000,84.11,84.11,84.06,84.08
NZDJPY,20080108,214100,84.07,84.07,84.06,84.07
NZDJPY,20080108,214200,84.08,84.11,84.08,84.10
NZDJPY,20080108,214300,84.09,84.09,84.04,84.05
NZDJPY,20080108,214400,84.06,84.06,84.04,84.06
NZDJPY,20080108,214500,84.05,84.05,84.00,84.02
NZDJPY,20080108,214600,84.03,84.03,84.00,84.00
NZDJPY,20080108,214700,83.99,83.99,83.96,83.98
NZDJPY,20080108,214800,83.99,83.99,83.97,83.99
NZDJPY,20080108,214900,83.98,83.98,83.97,83.97
NZDJPY,20080108,215000,83.98,83.98,83.95,83.96
NZDJPY,20080108,215100,83.95,83.95,83.89,83.89
NZDJPY,20080108,215200,83.88,83.92,83.88,83.92
NZDJPY,20080108,215300,83.93,83.94,83.83,83.85
NZDJPY,20080108,215400,83.84,83.85,83.82,83.82
NZDJPY,20080108,215500,83.81,83.83,83.81,83.83
NZDJPY,20080108,215600,83.84,83.84,83.78,83.78
NZDJPY,20080108,215700,83.77,83.77,83.72,83.74
NZDJPY,20080108,215800,83.73,83.73,83.70,83.70
NZDJPY,20080108,215900,83.69,83.71,83.68,83.71
NZDJPY,20080108,220000,83.72,83.73,83.71,83.71
NZDJPY,20080108,220100,83.72,83.72,83.72,83.72
NZDJPY,20080108,220200,83.73,83.74,83.72,83.74
NZDJPY,20080108,220300,83.73,83.77,83.73,83.77
NZDJPY,20080108,220400,83.76,83.78,83.75,83.77
NZDJPY,20080108,220500,83.76,83.77,83.71,83.72
NZDJPY,20080108,220600,83.71,83.71,83.65,83.65
NZDJPY,20080108,220700,83.64,83.67,83.61,83.67
NZDJPY,20080108,220800,83.68,83.69,83.68,83.68
NZDJPY,20080108,220900,83.67,83.67,83.63,83.63
NZDJPY,20080108,221000,83.64,83.65,83.62,83.63
NZDJPY,20080108,221100,83.64,83.64,83.63,83.63
NZDJPY,20080108,221200,83.62,83.64,83.62,83.64
NZDJPY,20080108,221300,83.65,83.66,83.64,83.64
NZDJPY,20080108,221400,83.65,83.66,83.65,83.65
NZDJPY,20080108,221500,83.64,83.64,83.59,83.60
NZDJPY,20080108,221600,83.59,83.59,83.57,83.58
NZDJPY,20080108,221700,83.58,83.58,83.57,83.57
NZDJPY,20080108,221800,83.56,83.56,83.56,83.56
NZDJPY,20080108,221900,83.56,83.56,83.56,83.56
NZDJPY,20080108,222000,83.55,83.56,83.55,83.56
NZDJPY,20080108,222100,83.57,83.59,83.57,83.59
NZDJPY,20080108,222200,83.60,83.60,83.60,83.60
NZDJPY,20080108,222300,83.59,83.60,83.59,83.60
NZDJPY,20080108,222400,83.59,83.60,83.59,83.60
NZDJPY,20080108,222500,83.59,83.59,83.58,83.58
NZDJPY,20080108,222600,83.59,83.59,83.59,83.59
NZDJPY,20080108,222700,83.59,83.59,83.59,83.59
NZDJPY,20080108,222800,83.59,83.59,83.59,83.59
NZDJPY,20080108,222900,83.58,83.58,83.57,83.58
NZDJPY,20080108,223000,83.59,83.63,83.59,83.62
NZDJPY,20080108,223100,83.62,83.62,83.61,83.61
NZDJPY,20080108,223200,83.60,83.60,83.60,83.60
NZDJPY,20080108,223300,83.60,83.64,83.60,83.64
NZDJPY,20080108,223400,83.63,83.63,83.61,83.61
NZDJPY,20080108,223500,83.60,83.62,83.59,83.59
NZDJPY,20080108,223600,83.60,83.61,83.60,83.61
NZDJPY,20080108,223700,83.61,83.61,83.61,83.61
NZDJPY,20080108,223800,83.60,83.61,83.60,83.61
NZDJPY,20080108,223900,83.61,83.64,83.61,83.64
NZDJPY,20080108,224000,83.64,83.64,83.64,83.64
NZDJPY,20080108,224100,83.64,83.65,83.64,83.65
NZDJPY,20080108,224200,83.66,83.66,83.64,83.64
NZDJPY,20080108,224300,83.63,83.64,83.63,83.64
NZDJPY,20080108,224400,83.64,83.66,83.63,83.66
NZDJPY,20080108,224500,83.67,83.67,83.65,83.65
NZDJPY,20080108,224600,83.65,83.66,83.65,83.66
NZDJPY,20080108,224700,83.67,83.67,83.66,83.66
NZDJPY,20080108,224800,83.67,83.68,83.66,83.66
NZDJPY,20080108,224900,83.66,83.66,83.66,83.66
NZDJPY,20080108,225000,83.65,83.65,83.64,83.65
NZDJPY,20080108,225100,83.66,83.68,83.66,83.68
NZDJPY,20080108,225200,83.69,83.69,83.69,83.69
NZDJPY,20080108,225300,83.70,83.71,83.69,83.71
NZDJPY,20080108,225400,83.71,83.71,83.71,83.71
NZDJPY,20080108,225500,83.72,83.72,83.72,83.72
NZDJPY,20080108,225600,83.71,83.71,83.70,83.70
NZDJPY,20080108,225700,83.70,83.71,83.70,83.71
NZDJPY,20080108,225800,83.71,83.71,83.70,83.70
NZDJPY,20080108,225900,83.70,83.70,83.70,83.70
NZDJPY,20080108,230000,83.70,83.70,83.70,83.70
NZDJPY,20080108,230100,83.69,83.70,83.69,83.69
NZDJPY,20080108,230200,83.70,83.70,83.70,83.70
NZDJPY,20080108,230300,83.71,83.71,83.71,83.71
NZDJPY,20080108,230400,83.71,83.78,83.71,83.78
NZDJPY,20080108,230500,83.77,83.78,83.75,83.75
NZDJPY,20080108,230600,83.75,83.75,83.74,83.74
NZDJPY,20080108,230700,83.73,83.75,83.73,83.75
NZDJPY,20080108,230800,83.74,83.74,83.72,83.72
NZDJPY,20080108,230900,83.72,83.72,83.72,83.72
NZDJPY,20080108,231000,83.73,83.73,83.72,83.72
NZDJPY,20080108,231100,83.73,83.73,83.72,83.73
NZDJPY,20080108,231200,83.72,83.72,83.72,83.72
NZDJPY,20080108,231300,83.72,83.73,83.72,83.72
NZDJPY,20080108,231400,83.73,83.74,83.71,83.72
NZDJPY,20080108,231500,83.71,83.72,83.71,83.72
NZDJPY,20080108,231600,83.71,83.74,83.70,83.74
NZDJPY,20080108,231700,83.73,83.73,83.72,83.72
NZDJPY,20080108,231800,83.72,83.72,83.69,83.69
NZDJPY,20080108,231900,83.67,83.67,83.64,83.64
NZDJPY,20080108,232000,83.64,83.64,83.64,83.64
NZDJPY,20080108,232100,83.65,83.66,83.65,83.66
NZDJPY,20080108,232200,83.67,83.68,83.67,83.67
NZDJPY,20080108,232300,83.68,83.68,83.68,83.68
NZDJPY,20080108,232400,83.69,83.70,83.69,83.70
NZDJPY,20080108,232500,83.71,83.72,83.71,83.72
NZDJPY,20080108,232600,83.72,83.74,83.72,83.74
NZDJPY,20080108,232700,83.75,83.75,83.75,83.75
NZDJPY,20080108,232800,83.75,83.75,83.75,83.75
NZDJPY,20080108,232900,83.76,83.77,83.75,83.77
NZDJPY,20080108,233000,83.78,83.78,83.78,83.78
NZDJPY,20080108,233100,83.78,83.79,83.78,83.79
NZDJPY,20080108,233200,83.78,83.78,83.78,83.78
NZDJPY,20080108,233300,83.77,83.78,83.77,83.77
NZDJPY,20080108,233400,83.78,83.79,83.78,83.79
NZDJPY,20080108,233500,83.79,83.79,83.78,83.78
NZDJPY,20080108,233600,83.79,83.79,83.79,83.79
NZDJPY,20080108,233700,83.79,83.81,83.79,83.80
NZDJPY,20080108,233800,83.81,83.81,83.80,83.80
NZDJPY,20080108,233900,83.80,83.80,83.80,83.80
NZDJPY,20080108,234000,83.80,83.80,83.80,83.80
NZDJPY,20080108,234100,83.79,83.80,83.79,83.80
NZDJPY,20080108,234200,83.79,83.89,83.79,83.89
NZDJPY,20080108,234300,83.88,83.88,83.85,83.86
NZDJPY,20080108,234400,83.85,83.86,83.85,83.86
NZDJPY,20080108,234500,83.85,83.85,83.85,83.85
NZDJPY,20080108,234600,83.85,83.85,83.84,83.84
NZDJPY,20080108,234700,83.85,83.85,83.83,83.83
NZDJPY,20080108,234800,83.82,83.82,83.78,83.79
NZDJPY,20080108,234900,83.78,83.78,83.78,83.78
NZDJPY,20080108,235000,83.78,83.78,83.76,83.76
NZDJPY,20080108,235100,83.75,83.76,83.75,83.76
NZDJPY,20080108,235200,83.76,83.77,83.76,83.77
NZDJPY,20080108,235300,83.77,83.78,83.77,83.78
NZDJPY,20080108,235400,83.77,83.78,83.77,83.78
NZDJPY,20080108,235500,83.78,83.78,83.78,83.78
NZDJPY,20080108,235600,83.79,83.79,83.79,83.79
NZDJPY,20080108,235700,83.80,83.80,83.80,83.80
NZDJPY,20080108,235800,83.80,83.80,83.80,83.80
NZDJPY,20080108,235900,83.80,83.80,83.77,83.77
NZDJPY,20080109,000000,83.78,83.78,83.77,83.78
XAUUSD,20080108,000100,857.6,857.6,857.5,857.5
XAUUSD,20080108,000200,857.4,857.4,857.4,857.4
XAUUSD,20080108,000300,857.3,857.3,857.2,857.2
XAUUSD,20080108,000500,857.1,857.1,857.1,857.1
XAUUSD,20080108,000600,857.0,857.1,857.0,857.0
XAUUSD,20080108,000900,856.9,856.9,856.9,856.9
XAUUSD,20080108,001100,856.8,856.8,856.8,856.8
XAUUSD,20080108,001200,856.9,856.9,856.8,856.8
XAUUSD,20080108,001500,856.7,856.7,856.6,856.6
XAUUSD,20080108,002000,856.6,856.6,856.6,856.6
XAUUSD,20080108,002500,856.7,856.7,856.7,856.7
XAUUSD,20080108,002700,856.8,856.8,856.8,856.8
XAUUSD,20080108,002800,856.9,857.0,856.9,857.0
XAUUSD,20080108,002900,857.1,857.1,857.1,857.1
XAUUSD,20080108,003300,857.0,857.0,857.0,857.0
XAUUSD,20080108,003400,856.9,856.9,856.8,856.8
XAUUSD,20080108,003700,856.9,856.9,856.9,856.9
XAUUSD,20080108,004100,857.0,857.0,856.9,856.9
XAUUSD,20080108,004200,857.0,857.4,857.0,857.4
XAUUSD,20080108,004300,857.3,857.3,857.3,857.3
XAUUSD,20080108,004500,857.4,857.4,857.3,857.3
XAUUSD,20080108,005000,857.3,857.3,857.3,857.3
XAUUSD,20080108,005500,857.2,857.2,857.0,857.0
XAUUSD,20080108,005600,856.9,856.9,856.9,856.9
XAUUSD,20080108,005700,857.0,857.0,857.0,857.0
XAUUSD,20080108,005800,856.9,857.0,856.9,856.9
XAUUSD,20080108,010300,857.0,857.0,857.0,857.0
XAUUSD,20080108,010500,857.1,857.1,857.1,857.1
XAUUSD,20080108,010600,857.2,857.2,857.1,857.1
XAUUSD,20080108,010800,857.2,857.2,857.2,857.2
XAUUSD,20080108,011200,857.3,857.3,857.3,857.3
XAUUSD,20080108,011400,857.4,857.6,857.4,857.6
XAUUSD,20080108,011500,857.7,857.9,857.7,857.9
XAUUSD,20080108,011600,857.8,858.3,857.8,858.3
XAUUSD,20080108,011900,858.4,858.8,858.4,858.8
XAUUSD,20080108,012000,858.7,858.7,858.7,858.7
XAUUSD,20080108,012100,858.6,858.6,858.5,858.5
XAUUSD,20080108,012200,858.4,858.5,858.4,858.4
XAUUSD,20080108,012400,858.3,858.3,858.3,858.3
XAUUSD,20080108,012500,858.4,858.6,858.4,858.6
XAUUSD,20080108,012600,858.7,858.9,858.7,858.9
XAUUSD,20080108,012700,859.0,859.1,859.0,859.1
XAUUSD,20080108,012800,859.2,859.3,859.2,859.3
XAUUSD,20080108,012900,859.2,859.2,859.2,859.2
XAUUSD,20080108,013000,859.3,859.4,859.3,859.4
XAUUSD,20080108,013100,859.5,859.5,859.5,859.5
XAUUSD,20080108,013200,859.4,859.4,859.4,859.4
XAUUSD,20080108,013300,859.3,859.3,859.3,859.3
XAUUSD,20080108,013400,859.2,859.3,859.2,859.3
XAUUSD,20080108,013500,859.2,859.2,859.2,859.2
XAUUSD,20080108,013700,859.3,859.3,859.3,859.3
XAUUSD,20080108,014000,859.2,859.2,858.9,859.0
XAUUSD,20080108,014100,858.9,858.9,858.9,858.9
XAUUSD,20080108,014300,859.0,859.0,859.0,859.0
XAUUSD,20080108,014500,859.1,859.4,859.1,859.4
XAUUSD,20080108,014600,859.5,859.5,859.5,859.5
XAUUSD,20080108,014800,859.4,859.4,859.4,859.4
XAUUSD,20080108,014900,859.5,859.5,859.4,859.4
XAUUSD,20080108,015000,859.5,859.5,859.5,859.5
XAUUSD,20080108,015100,859.6,859.7,859.6,859.7
XAUUSD,20080108,015200,859.8,859.8,859.8,859.8
XAUUSD,20080108,015300,859.9,860.0,859.9,860.0
XAUUSD,20080108,015400,860.1,860.2,860.1,860.1
XAUUSD,20080108,015700,860.0,860.0,860.0,860.0
XAUUSD,20080108,020100,859.9,859.9,859.9,859.9
XAUUSD,20080108,020200,860.0,860.0,860.0,860.0
XAUUSD,20080108,020300,859.9,860.1,859.9,860.0
XAUUSD,20080108,020500,859.9,860.0,859.9,859.9
XAUUSD,20080108,020600,859.8,859.8,859.8,859.8
XAUUSD,20080108,020700,859.9,859.9,859.9,859.9
XAUUSD,20080108,020800,859.8,859.9,859.8,859.9
XAUUSD,20080108,020900,859.8,859.8,859.8,859.8
XAUUSD,20080108,021100,859.7,859.7,859.7,859.7
XAUUSD,20080108,021200,859.6,859.6,859.6,859.6
XAUUSD,20080108,021300,859.7,859.7,859.7,859.7
XAUUSD,20080108,021500,859.8,859.8,859.8,859.8
XAUUSD,20080108,021700,859.9,859.9,859.9,859.9
XAUUSD,20080108,022200,859.9,859.9,859.9,859.9
XAUUSD,20080108,022400,860.0,860.0,860.0,860.0
XAUUSD,20080108,022600,859.9,860.0,859.9,860.0
XAUUSD,20080108,022700,860.1,860.1,860.1,860.1
XAUUSD,20080108,022900,860.2,860.2,860.2,860.2
XAUUSD,20080108,023300,860.3,860.5,860.3,860.5
XAUUSD,20080108,023400,860.6,860.6,860.5,860.6
XAUUSD,20080108,023500,860.7,860.7,860.7,860.7
XAUUSD,20080108,023600,860.8,860.9,860.8,860.9
XAUUSD,20080108,024100,860.8,860.9,860.8,860.9
XAUUSD,20080108,024200,860.8,860.8,860.7,860.7
XAUUSD,20080108,024400,860.6,860.6,860.5,860.5
XAUUSD,20080108,024500,860.4,860.4,860.4,860.4
XAUUSD,20080108,024700,860.3,860.3,860.2,860.2
XAUUSD,20080108,024800,860.0,860.0,859.9,859.9
XAUUSD,20080108,024900,859.8,860.0,859.8,860.0
XAUUSD,20080108,025000,860.1,860.1,860.1,860.1
XAUUSD,20080108,025100,860.2,860.5,860.2,860.5
XAUUSD,20080108,025300,860.6,860.7,860.6,860.7
XAUUSD,20080108,025500,860.8,860.8,860.8,860.8
XAUUSD,20080108,025600,860.7,860.8,860.7,860.8
XAUUSD,20080108,025700,860.9,860.9,860.7,860.7
XAUUSD,20080108,025800,860.6,860.6,860.5,860.5
XAUUSD,20080108,025900,860.4,860.9,860.4,860.8
XAUUSD,20080108,030000,860.7,860.8,860.7,860.8
XAUUSD,20080108,030200,860.7,860.7,860.7,860.7
XAUUSD,20080108,030300,860.6,860.6,860.3,860.4
XAUUSD,20080108,030500,860.3,860.5,860.3,860.4
XAUUSD,20080108,030700,860.5,860.5,860.5,860.5
XAUUSD,20080108,030800,860.4,860.4,860.4,860.4
XAUUSD,20080108,031000,860.5,860.5,860.5,860.5
XAUUSD,20080108,031200,860.6,860.6,860.6,860.6
XAUUSD,20080108,031400,860.7,860.9,860.7,860.9
XAUUSD,20080108,031700,861.0,861.0,860.9,860.9
XAUUSD,20080108,031800,861.1,861.1,861.1,861.1
XAUUSD,20080108,031900,861.2,861.2,861.2,861.2
XAUUSD,20080108,032100,861.3,861.5,861.3,861.5
XAUUSD,20080108,032200,861.7,861.7,861.7,861.7
XAUUSD,20080108,032300,861.8,861.8,861.8,861.8
XAUUSD,20080108,032400,861.7,861.8,861.7,861.7
XAUUSD,20080108,032500,861.8,861.8,861.8,861.8
XAUUSD,20080108,032700,861.9,861.9,861.9,861.9
XAUUSD,20080108,032800,861.8,861.8,861.7,861.7
XAUUSD,20080108,032900,861.6,861.7,861.6,861.7
XAUUSD,20080108,033000,861.6,861.7,861.6,861.7
XAUUSD,20080108,033500,861.7,861.7,861.7,861.7
XAUUSD,20080108,033700,861.6,861.6,861.6,861.6
XAUUSD,20080108,033800,861.5,861.5,861.5,861.5
XAUUSD,20080108,033900,861.4,861.4,861.4,861.4
XAUUSD,20080108,034000,861.3,861.3,861.2,861.2
XAUUSD,20080108,034200,861.3,861.3,861.2,861.3
XAUUSD,20080108,034300,861.2,861.2,861.2,861.2
XAUUSD,20080108,034500,861.3,861.3,861.2,861.3
XAUUSD,20080108,035000,861.3,861.3,861.3,861.3
XAUUSD,20080108,035300,861.4,861.7,861.4,861.7
XAUUSD,20080108,035400,861.8,861.8,861.7,861.7
XAUUSD,20080108,035700,861.6,861.6,861.6,861.6
XAUUSD,20080108,035800,861.5,861.5,861.5,861.5
XAUUSD,20080108,035900,861.4,861.4,861.3,861.3
XAUUSD,20080108,040300,861.2,861.2,861.1,861.1
XAUUSD,20080108,040400,861.2,861.2,861.2,861.2
XAUUSD,20080108,040600,861.3,861.3,861.3,861.3
XAUUSD,20080108,040900,861.4,861.4,861.4,861.4
XAUUSD,20080108,041400,861.4,861.4,861.4,861.4
XAUUSD,20080108,041700,861.5,861.6,861.5,861.6
XAUUSD,20080108,041800,861.5,861.6,861.5,861.6
XAUUSD,20080108,041900,861.7,861.8,861.7,861.8
XAUUSD,20080108,042000,861.9,861.9,861.8,861.9
XAUUSD,20080108,042100,862.0,862.0,861.8,861.9
XAUUSD,20080108,042200,862.0,862.0,862.0,862.0
XAUUSD,20080108,042300,861.9,861.9,861.9,861.9
XAUUSD,20080108,042600,862.0,862.0,862.0,862.0
XAUUSD,20080108,042700,862.1,862.1,862.1,862.1
XAUUSD,20080108,042800,862.2,862.4,862.2,862.4
XAUUSD,20080108,042900,862.3,862.3,862.3,862.3
XAUUSD,20080108,043000,862.4,862.4,862.4,862.4
XAUUSD,20080108,043100,862.3,862.3,862.3,862.3
XAUUSD,20080108,043200,862.2,862.2,862.2,862.2
XAUUSD,20080108,043300,862.1,862.1,862.0,862.0
XAUUSD,20080108,043400,861.9,861.9,861.9,861.9
XAUUSD,20080108,043500,862.0,862.1,862.0,862.1
XAUUSD,20080108,043600,862.2,862.2,862.2,862.2
XAUUSD,20080108,043800,862.3,862.3,862.3,862.3
XAUUSD,20080108,044000,862.4,862.4,862.4,862.4
XAUUSD,20080108,044100,862.5,862.5,862.5,862.5
XAUUSD,20080108,044200,862.6,862.6,862.6,862.6
XAUUSD,20080108,044300,862.7,862.8,862.7,862.8
XAUUSD,20080108,044400,862.9,862.9,862.9,862.9
XAUUSD,20080108,044500,862.8,862.9,862.8,862.8
XAUUSD,20080108,044800,862.9,862.9,862.9,862.9
XAUUSD,20080108,045200,862.8,862.9,862.8,862.9
XAUUSD,20080108,045600,862.8,862.8,862.8,862.8
XAUUSD,20080108,045700,862.9,862.9,862.9,862.9
XAUUSD,20080108,045900,862.8,862.9,862.8,862.9
XAUUSD,20080108,050000,862.8,862.8,862.7,862.7
XAUUSD,20080108,050100,862.4,862.4,861.7,861.7
XAUUSD,20080108,050200,861.6,861.8,861.6,861.8
XAUUSD,20080108,050300,862.0,862.1,862.0,862.0
XAUUSD,20080108,050400,862.1,862.1,862.1,862.1
XAUUSD,20080108,050500,862.2,862.2,862.2,862.2
XAUUSD,20080108,050600,862.3,862.3,862.3,862.3
XAUUSD,20080108,051000,862.2,862.2,862.2,862.2
XAUUSD,20080108,051400,862.3,862.4,862.3,862.4
XAUUSD,20080108,051500,862.5,862.5,862.4,862.5
XAUUSD,20080108,051600,862.4,862.5,862.4,862.5
XAUUSD,20080108,051800,862.4,862.4,862.4,862.4
XAUUSD,20080108,052000,862.3,862.3,862.3,862.3
XAUUSD,20080108,052200,862.2,862.2,862.2,862.2
XAUUSD,20080108,052400,862.1,862.1,862.1,862.1
XAUUSD,20080108,052900,862.1,862.1,862.1,862.1
XAUUSD,20080108,053000,862.0,862.0,861.7,861.7
XAUUSD,20080108,053100,861.6,861.6,861.6,861.6
XAUUSD,20080108,053200,861.7,861.7,861.7,861.7
XAUUSD,20080108,053300,861.6,861.6,861.5,861.5
XAUUSD,20080108,053400,861.4,861.4,861.4,861.4
XAUUSD,20080108,053700,861.3,861.3,861.3,861.3
XAUUSD,20080108,053800,861.2,861.2,861.2,861.2
XAUUSD,20080108,054000,861.1,861.1,860.8,860.8
XAUUSD,20080108,054100,860.9,860.9,860.9,860.9
XAUUSD,20080108,054300,860.8,860.8,860.8,860.8
XAUUSD,20080108,054500,860.9,860.9,860.8,860.8
XAUUSD,20080108,054600,860.9,860.9,860.9,860.9
XAUUSD,20080108,054900,861.0,861.1,861.0,861.1
XAUUSD,20080108,055000,861.2,861.3,861.2,861.3
XAUUSD,20080108,055100,861.4,861.4,861.4,861.4
XAUUSD,20080108,055200,861.5,861.5,861.5,861.5
XAUUSD,20080108,055300,861.6,861.7,861.6,861.7
XAUUSD,20080108,055500,861.6,861.7,861.6,861.7
XAUUSD,20080108,060000,861.7,861.7,861.7,861.7
XAUUSD,20080108,060500,861.7,861.7,861.7,861.7
XAUUSD,20080108,060900,861.8,861.9,861.8,861.9
XAUUSD,20080108,061000,862.0,862.0,862.0,862.0
XAUUSD,20080108,061500,862.0,862.1,862.0,862.1
XAUUSD,20080108,061800,862.2,862.2,862.2,862.2
XAUUSD,20080108,062100,862.3,862.3,862.3,862.3
XAUUSD,20080108,062200,862.2,862.2,862.2,862.2
XAUUSD,20080108,062300,862.1,862.1,862.1,862.1
XAUUSD,20080108,062400,862.2,862.2,862.2,862.2
XAUUSD,20080108,062700,862.3,862.4,862.3,862.4
XAUUSD,20080108,062800,862.5,862.6,862.5,862.6
XAUUSD,20080108,062900,862.5,862.5,862.4,862.4
XAUUSD,20080108,063000,862.3,862.3,862.3,862.3
XAUUSD,20080108,063100,862.2,862.2,862.2,862.2
XAUUSD,20080108,063300,862.3,862.3,862.2,862.2
XAUUSD,20080108,063500,862.1,862.1,862.1,862.1
XAUUSD,20080108,063600,862.2,862.2,862.2,862.2
XAUUSD,20080108,063700,862.3,862.3,862.3,862.3
XAUUSD,20080108,063800,862.2,862.2,862.2,862.2
XAUUSD,20080108,064300,862.2,862.2,862.2,862.2
XAUUSD,20080108,064400,862.3,862.3,862.3,862.3
XAUUSD,20080108,064700,862.4,862.4,862.4,862.4
XAUUSD,20080108,064800,862.3,862.3,862.3,862.3
XAUUSD,20080108,065300,862.2,862.2,862.1,862.1
XAUUSD,20080108,065400,862.2,862.2,862.2,862.2
XAUUSD,20080108,065500,862.3,862.4,862.3,862.4
XAUUSD,20080108,065600,862.5,862.5,862.4,862.4
XAUUSD,20080108,065700,862.5,862.5,862.5,862.5
XAUUSD,20080108,065800,862.4,862.4,862.4,862.4
XAUUSD,20080108,070300,862.4,862.4,862.4,862.4
XAUUSD,20080108,070800,862.4,862.4,862.4,862.4
XAUUSD,20080108,071300,862.4,862.4,862.4,862.4
XAUUSD,20080108,071700,862.5,862.5,862.5,862.5
XAUUSD,20080108,071800,862.6,862.7,862.6,862.7
XAUUSD,20080108,072300,862.7,862.7,862.7,862.7
XAUUSD,20080108,072400,862.6,862.6,862.5,862.6
XAUUSD,20080108,072500,862.5,862.5,862.1,862.1
XAUUSD,20080108,072600,862.0,862.0,861.7,861.7
XAUUSD,20080108,072700,861.8,861.8,861.7,861.7
XAUUSD,20080108,072900,861.6,861.6,861.6,861.6
XAUUSD,20080108,073000,861.5,861.5,861.5,861.5
XAUUSD,20080108,073100,861.4,861.4,861.4,861.4
XAUUSD,20080108,073200,861.5,861.5,861.5,861.5
XAUUSD,20080108,073600,861.6,861.7,861.6,861.7
XAUUSD,20080108,073700,861.8,861.8,861.8,861.8
XAUUSD,20080108,073800,861.9,861.9,861.9,861.9
XAUUSD,20080108,073900,861.8,861.9,861.8,861.8
XAUUSD,20080108,074000,861.7,861.8,861.7,861.8
XAUUSD,20080108,074100,861.9,862.0,861.9,862.0
XAUUSD,20080108,074200,862.1,862.1,862.1,862.1
XAUUSD,20080108,074600,862.0,862.0,862.0,862.0
XAUUSD,20080108,074900,862.1,862.1,862.1,862.1
XAUUSD,20080108,075400,862.2,862.3,862.2,862.3
XAUUSD,20080108,075600,862.4,862.4,862.4,862.4
XAUUSD,20080108,075900,862.5,862.6,862.5,862.6
XAUUSD,20080108,080000,862.7,863.0,862.7,863.0
XAUUSD,20080108,080100,862.9,863.0,862.9,863.0
XAUUSD,20080108,080200,862.9,862.9,862.8,862.9
XAUUSD,20080108,080300,862.8,862.9,862.8,862.9
XAUUSD,20080108,080500,863.0,863.1,863.0,863.1
XAUUSD,20080108,080600,863.2,863.2,863.2,863.2
XAUUSD,20080108,080700,863.3,863.5,863.3,863.5
XAUUSD,20080108,080800,863.6,863.6,863.6,863.6
XAUUSD,20080108,081000,863.7,863.7,863.6,863.6
XAUUSD,20080108,081200,863.5,863.5,863.5,863.5
XAUUSD,20080108,081300,863.4,863.5,863.4,863.5
XAUUSD,20080108,081400,863.4,863.4,863.2,863.2
XAUUSD,20080108,081600,863.1,863.2,863.1,863.2
XAUUSD,20080108,081800,863.3,863.4,863.3,863.4
XAUUSD,20080108,081900,863.5,863.5,863.5,863.5
XAUUSD,20080108,082000,863.6,863.9,863.6,863.9
XAUUSD,20080108,082100,864.0,864.1,864.0,864.0
XAUUSD,20080108,082200,864.1,864.1,864.0,864.0
XAUUSD,20080108,082400,863.9,863.9,863.8,863.8
XAUUSD,20080108,082500,863.9,864.0,863.9,864.0
XAUUSD,20080108,082600,863.9,863.9,863.9,863.9
XAUUSD,20080108,082800,864.0,864.0,864.0,864.0
XAUUSD,20080108,082900,863.9,863.9,863.9,863.9
XAUUSD,20080108,083000,864.0,864.0,864.0,864.0
XAUUSD,20080108,083100,864.1,864.1,864.1,864.1
XAUUSD,20080108,083200,864.2,864.4,864.2,864.4
XAUUSD,20080108,083300,864.5,865.1,864.5,865.1
XAUUSD,20080108,083400,865.2,865.5,865.2,865.5
XAUUSD,20080108,083500,865.6,865.6,865.6,865.6
XAUUSD,20080108,083600,865.7,865.7,865.6,865.6
XAUUSD,20080108,083700,865.5,865.5,865.5,865.5
XAUUSD,20080108,083800,865.4,865.4,865.4,865.4
XAUUSD,20080108,083900,865.3,865.3,865.3,865.3
XAUUSD,20080108,084000,865.2,865.2,864.9,865.0
XAUUSD,20080108,084100,864.9,864.9,864.9,864.9
XAUUSD,20080108,084200,865.0,865.2,865.0,865.1
XAUUSD,20080108,084300,865.2,865.5,865.2,865.5
XAUUSD,20080108,084400,865.6,865.7,865.6,865.7
XAUUSD,20080108,084500,865.9,865.9,865.9,865.9
XAUUSD,20080108,084700,865.8,865.8,865.6,865.6
XAUUSD,20080108,084800,865.5,865.5,865.5,865.5
XAUUSD,20080108,085000,865.6,865.7,865.6,865.7
XAUUSD,20080108,085100,865.8,866.6,865.8,866.6
XAUUSD,20080108,085200,866.7,867.4,866.7,867.3
XAUUSD,20080108,085300,867.4,867.4,867.3,867.3
XAUUSD,20080108,085400,867.4,867.4,867.2,867.2
XAUUSD,20080108,085500,867.1,867.3,867.0,867.2
XAUUSD,20080108,085600,867.1,867.3,867.1,867.2
XAUUSD,20080108,085700,867.3,867.4,867.3,867.4
XAUUSD,20080108,085800,867.3,867.3,867.3,867.3
XAUUSD,20080108,085900,867.2,867.2,866.9,866.9
XAUUSD,20080108,090000,866.8,866.8,866.6,866.6
XAUUSD,20080108,090100,866.7,866.8,866.7,866.8
XAUUSD,20080108,090200,866.9,866.9,866.9,866.9
XAUUSD,20080108,090300,866.8,866.8,866.8,866.8
XAUUSD,20080108,090500,866.7,866.7,866.3,866.3
XAUUSD,20080108,090600,866.1,866.2,866.1,866.2
XAUUSD,20080108,090700,866.1,866.3,866.1,866.3
XAUUSD,20080108,090800,866.2,866.3,866.2,866.3
XAUUSD,20080108,091000,866.4,866.6,866.4,866.6
XAUUSD,20080108,091100,866.7,866.8,866.7,866.8
XAUUSD,20080108,091200,866.7,867.0,866.7,867.0
XAUUSD,20080108,091300,866.9,867.1,866.9,867.1
XAUUSD,20080108,091400,867.2,867.8,867.2,867.7
XAUUSD,20080108,091500,867.8,871.2,867.8,871.2
XAUUSD,20080108,091600,870.3,871.1,869.4,871.0
XAUUSD,20080108,091700,871.2,871.6,871.1,871.6
XAUUSD,20080108,091800,871.7,872.1,871.7,872.1
XAUUSD,20080108,091900,872.2,872.7,872.2,872.7
XAUUSD,20080108,092000,872.8,873.4,872.8,873.1
XAUUSD,20080108,092100,873.3,873.3,873.1,873.1
XAUUSD,20080108,092200,873.0,873.1,873.0,873.0
XAUUSD,20080108,092300,872.9,872.9,872.7,872.7
XAUUSD,20080108,092400,872.6,872.6,872.1,872.1
XAUUSD,20080108,092500,872.0,872.0,871.6,871.7
XAUUSD,20080108,092600,871.6,871.6,871.5,871.5
XAUUSD,20080108,092700,871.4,871.4,871.3,871.4
XAUUSD,20080108,092900,871.5,871.8,871.5,871.8
XAUUSD,20080108,093000,871.9,872.2,871.9,872.2
XAUUSD,20080108,093100,872.3,872.4,872.3,872.4
XAUUSD,20080108,093200,872.5,873.0,872.5,873.0
XAUUSD,20080108,093300,873.1,873.3,873.1,873.3
XAUUSD,20080108,093400,873.4,873.8,873.4,873.8
XAUUSD,20080108,093500,873.9,874.6,873.8,874.6
XAUUSD,20080108,093600,874.8,875.2,874.7,875.2
XAUUSD,20080108,093700,875.4,875.4,875.3,875.3
XAUUSD,20080108,093800,875.4,875.4,875.3,875.3
XAUUSD,20080108,093900,875.2,875.2,874.9,874.9
XAUUSD,20080108,094000,874.8,874.8,874.1,874.1
XAUUSD,20080108,094100,874.0,874.0,873.7,873.7
XAUUSD,20080108,094200,873.6,873.6,873.5,873.5
XAUUSD,20080108,094300,873.4,873.5,873.4,873.4
XAUUSD,20080108,094400,873.5,873.5,873.4,873.4
XAUUSD,20080108,094600,873.3,873.4,873.3,873.3
XAUUSD,20080108,094700,873.2,873.2,873.2,873.2
XAUUSD,20080108,094800,873.1,873.1,873.1,873.1
XAUUSD,20080108,094900,873.0,873.1,873.0,873.1
XAUUSD,20080108,095000,873.0,873.0,872.8,872.8
XAUUSD,20080108,095100,872.7,872.7,872.7,872.7
XAUUSD,20080108,095300,872.6,872.7,872.6,872.7
XAUUSD,20080108,095400,872.8,872.9,872.8,872.9
XAUUSD,20080108,095500,872.8,872.8,872.8,872.8
XAUUSD,20080108,095600,872.9,872.9,872.8,872.8
XAUUSD,20080108,095700,872.9,872.9,872.8,872.8
XAUUSD,20080108,095800,872.9,873.1,872.9,873.1
XAUUSD,20080108,095900,873.2,873.3,873.2,873.3
XAUUSD,20080108,100000,873.4,873.6,873.4,873.4
XAUUSD,20080108,100100,873.3,873.3,872.9,872.9
XAUUSD,20080108,100200,872.8,872.8,872.8,872.8
XAUUSD,20080108,100300,872.7,872.7,872.5,872.5
XAUUSD,20080108,100400,872.4,872.4,872.4,872.4
XAUUSD,20080108,100500,872.3,872.3,872.2,872.2
XAUUSD,20080108,100700,872.3,872.4,872.3,872.4
XAUUSD,20080108,100800,872.5,872.6,872.5,872.6
XAUUSD,20080108,101000,872.7,873.2,872.7,873.2
XAUUSD,20080108,101100,873.4,873.5,873.4,873.5
XAUUSD,20080108,101200,873.6,873.6,873.2,873.2
XAUUSD,20080108,101400,873.3,873.3,873.3,873.3
XAUUSD,20080108,101500,873.4,873.6,873.4,873.5
XAUUSD,20080108,101600,873.6,873.8,873.6,873.8
XAUUSD,20080108,101700,873.9,874.1,873.8,874.0
XAUUSD,20080108,101800,874.1,874.1,874.1,874.1
XAUUSD,20080108,101900,874.0,874.1,874.0,874.1
XAUUSD,20080108,102000,874.2,874.2,873.5,873.5
XAUUSD,20080108,102100,873.4,873.4,872.6,872.6
XAUUSD,20080108,102200,872.5,872.5,872.1,872.1
XAUUSD,20080108,102300,872.0,872.0,871.7,871.8
XAUUSD,20080108,102400,871.9,871.9,871.7,871.8
XAUUSD,20080108,102600,871.7,871.8,871.7,871.8
XAUUSD,20080108,102700,871.7,872.1,871.7,872.1
XAUUSD,20080108,102800,872.2,872.5,872.2,872.5
XAUUSD,20080108,102900,872.4,872.6,872.4,872.6
XAUUSD,20080108,103000,872.5,872.6,872.5,872.6
XAUUSD,20080108,103100,872.5,872.6,872.5,872.6
XAUUSD,20080108,103200,872.5,872.5,872.5,872.5
XAUUSD,20080108,103300,872.6,872.6,872.6,872.6
XAUUSD,20080108,103400,872.7,872.8,872.7,872.8
XAUUSD,20080108,103500,872.9,872.9,872.8,872.8
XAUUSD,20080108,103600,872.9,872.9,872.8,872.8
XAUUSD,20080108,103700,872.9,873.1,872.9,873.1
XAUUSD,20080108,103800,873.2,873.2,873.2,873.2
XAUUSD,20080108,103900,873.3,873.3,873.3,873.3
XAUUSD,20080108,104000,873.4,873.5,873.4,873.5
XAUUSD,20080108,104100,873.6,873.7,873.6,873.7
XAUUSD,20080108,104300,873.6,873.6,873.3,873.3
XAUUSD,20080108,104400,873.2,873.3,873.2,873.3
XAUUSD,20080108,104500,873.2,873.2,873.2,873.2
XAUUSD,20080108,104600,873.1,873.1,873.1,873.1
XAUUSD,20080108,104700,873.0,873.0,872.9,872.9
XAUUSD,20080108,104800,872.8,872.8,872.8,872.8
XAUUSD,20080108,105000,872.9,872.9,872.9,872.9
XAUUSD,20080108,105100,873.0,873.0,873.0,873.0
XAUUSD,20080108,105200,873.1,873.2,873.1,873.2
XAUUSD,20080108,105300,873.1,873.2,873.1,873.2
XAUUSD,20080108,105500,873.1,873.2,873.1,873.2
XAUUSD,20080108,105600,873.1,873.1,873.1,873.1
XAUUSD,20080108,110000,873.0,873.0,873.0,873.0
XAUUSD,20080108,110100,873.1,873.1,873.1,873.1
XAUUSD,20080108,110200,873.0,873.0,872.9,872.9
XAUUSD,20080108,110300,872.8,872.8,872.8,872.8
XAUUSD,20080108,110400,872.7,872.7,872.7,872.7
XAUUSD,20080108,110500,872.8,872.8,872.7,872.8
XAUUSD,20080108,110600,872.9,872.9,872.8,872.9
XAUUSD,20080108,110700,873.0,873.0,873.0,873.0
XAUUSD,20080108,110900,872.9,872.9,872.7,872.7
XAUUSD,20080108,111000,872.6,872.6,872.5,872.6
XAUUSD,20080108,111100,872.7,872.7,872.6,872.6
XAUUSD,20080108,111200,872.5,872.6,872.4,872.4
XAUUSD,20080108,111300,872.3,872.3,872.1,872.1
XAUUSD,20080108,111500,872.0,872.0,872.0,872.0
XAUUSD,20080108,111800,872.1,872.1,872.1,872.1
XAUUSD,20080108,111900,872.2,872.4,872.2,872.3
XAUUSD,20080108,112000,872.4,872.5,872.4,872.5
XAUUSD,20080108,112100,872.6,872.6,872.6,872.6
XAUUSD,20080108,112200,872.7,872.8,872.7,872.8
XAUUSD,20080108,112300,872.7,872.7,872.7,872.7
XAUUSD,20080108,112400,872.8,872.8,872.7,872.7
XAUUSD,20080108,112500,872.8,872.8,872.8,872.8
XAUUSD,20080108,112600,872.9,873.0,872.9,873.0
XAUUSD,20080108,112700,873.1,873.1,873.0,873.0
XAUUSD,20080108,112900,873.1,873.1,873.1,873.1
XAUUSD,20080108,113000,873.0,873.0,872.9,872.9
XAUUSD,20080108,113100,872.8,872.8,872.8,872.8
XAUUSD,20080108,113200,872.7,872.8,872.7,872.8
XAUUSD,20080108,113300,872.7,872.7,872.7,872.7
XAUUSD,20080108,113400,872.8,872.9,872.8,872.9
XAUUSD,20080108,113900,873.0,873.1,873.0,873.1
XAUUSD,20080108,114000,873.2,873.3,873.2,873.3
XAUUSD,20080108,114300,873.2,873.2,873.2,873.2
XAUUSD,20080108,114500,873.3,873.3,873.3,873.3
XAUUSD,20080108,114600,873.4,873.4,873.4,873.4
XAUUSD,20080108,114700,873.3,873.3,873.1,873.1
XAUUSD,20080108,114800,872.9,872.9,872.6,872.6
XAUUSD,20080108,114900,872.5,872.5,872.4,872.4
XAUUSD,20080108,115200,872.3,872.3,872.3,872.3
XAUUSD,20080108,115300,872.4,872.4,872.4,872.4
XAUUSD,20080108,115400,872.3,872.3,872.1,872.1
XAUUSD,20080108,115500,872.0,872.2,872.0,872.2
XAUUSD,20080108,115600,872.1,872.1,872.1,872.1
XAUUSD,20080108,115700,872.2,872.3,872.2,872.3
XAUUSD,20080108,120000,872.4,872.4,872.2,872.2
XAUUSD,20080108,120100,872.3,872.4,872.3,872.4
XAUUSD,20080108,120200,872.5,872.5,872.4,872.4
XAUUSD,20080108,120300,872.5,872.5,872.4,872.4
XAUUSD,20080108,120400,872.3,872.4,872.3,872.4
XAUUSD,20080108,120500,872.3,872.4,872.3,872.4
XAUUSD,20080108,120600,872.5,872.5,872.5,872.5
XAUUSD,20080108,120700,872.4,872.5,872.3,872.4
XAUUSD,20080108,120800,872.3,872.3,872.2,872.2
XAUUSD,20080108,120900,872.1,872.1,871.8,871.8
XAUUSD,20080108,121200,871.7,871.7,871.5,871.5
XAUUSD,20080108,121300,871.4,871.4,871.1,871.1
XAUUSD,20080108,121400,871.2,871.2,871.2,871.2
XAUUSD,20080108,121500,871.3,871.4,871.3,871.4
XAUUSD,20080108,121600,871.3,871.4,871.3,871.4
XAUUSD,20080108,121800,871.5,871.5,871.5,871.5
XAUUSD,20080108,121900,871.6,871.7,871.6,871.6
XAUUSD,20080108,122000,871.7,871.7,871.7,871.7
XAUUSD,20080108,122200,871.8,872.0,871.8,872.0
XAUUSD,20080108,122300,872.1,872.4,872.1,872.3
XAUUSD,20080108,122400,872.4,872.4,872.2,872.2
XAUUSD,20080108,122500,872.3,872.3,872.2,872.2
XAUUSD,20080108,122600,872.3,872.5,872.2,872.5
XAUUSD,20080108,122700,872.6,872.8,872.6,872.8
XAUUSD,20080108,122800,872.9,873.0,872.9,873.0
XAUUSD,20080108,122900,872.9,872.9,872.9,872.9
XAUUSD,20080108,123000,873.0,873.0,873.0,873.0
XAUUSD,20080108,123100,873.1,873.2,873.1,873.2
XAUUSD,20080108,123200,873.1,873.3,873.1,873.3
XAUUSD,20080108,123300,873.4,873.4,873.4,873.4
XAUUSD,20080108,123400,873.3,873.3,873.2,873.2
XAUUSD,20080108,123500,873.1,873.1,872.9,872.9
XAUUSD,20080108,123600,872.8,872.8,872.7,872.7
XAUUSD,20080108,123700,872.6,872.6,872.6,872.6
XAUUSD,20080108,123800,872.5,872.6,872.4,872.6
XAUUSD,20080108,123900,872.5,872.7,872.5,872.6
XAUUSD,20080108,124000,872.5,872.6,872.5,872.6
XAUUSD,20080108,124100,872.5,872.6,872.5,872.6
XAUUSD,20080108,124200,872.7,872.7,872.7,872.7
XAUUSD,20080108,124300,872.8,872.8,872.8,872.8
XAUUSD,20080108,124400,872.7,872.7,872.6,872.6
XAUUSD,20080108,124600,872.7,872.7,872.7,872.7
XAUUSD,20080108,124700,872.8,872.9,872.8,872.9
XAUUSD,20080108,124800,873.0,873.0,872.9,873.0
XAUUSD,20080108,124900,873.1,873.2,873.1,873.2
XAUUSD,20080108,125000,873.3,873.3,873.3,873.3
XAUUSD,20080108,125100,873.4,873.6,873.4,873.6
XAUUSD,20080108,125200,873.7,873.8,873.7,873.8
XAUUSD,20080108,125300,874.3,874.5,874.3,874.5
XAUUSD,20080108,125400,874.6,874.7,874.6,874.7
XAUUSD,20080108,125500,874.8,874.9,874.8,874.9
XAUUSD,20080108,125600,875.0,875.0,874.9,874.9
XAUUSD,20080108,125800,874.8,874.8,874.8,874.8
XAUUSD,20080108,125900,874.7,874.8,874.7,874.8
XAUUSD,20080108,130000,874.9,875.0,874.9,874.9
XAUUSD,20080108,130100,874.7,874.7,874.5,874.6
XAUUSD,20080108,130200,874.5,874.5,874.5,874.5
XAUUSD,20080108,130300,874.4,874.5,874.4,874.5
XAUUSD,20080108,130400,874.4,874.4,874.4,874.4
XAUUSD,20080108,130500,874.5,874.5,874.3,874.3
XAUUSD,20080108,130600,874.2,874.2,873.9,873.9
XAUUSD,20080108,130700,873.8,873.8,873.8,873.8
XAUUSD,20080108,130800,873.7,873.9,873.7,873.8
XAUUSD,20080108,131000,873.7,873.7,873.7,873.7
XAUUSD,20080108,131100,873.6,873.6,873.6,873.6
XAUUSD,20080108,131200,873.7,873.8,873.6,873.8
XAUUSD,20080108,131300,873.9,874.2,873.9,874.1
XAUUSD,20080108,131400,874.2,874.2,874.1,874.1
XAUUSD,20080108,131500,874.0,874.0,874.0,874.0
XAUUSD,20080108,131600,874.1,874.1,874.0,874.0
XAUUSD,20080108,131700,874.1,874.1,874.0,874.0
XAUUSD,20080108,131800,873.9,873.9,873.8,873.8
XAUUSD,20080108,131900,873.7,873.7,873.7,873.7
XAUUSD,20080108,132000,873.8,873.8,873.7,873.7
XAUUSD,20080108,132100,873.8,873.8,873.7,873.8
XAUUSD,20080108,132200,873.7,874.0,873.7,874.0
XAUUSD,20080108,132300,873.9,874.0,873.9,874.0
XAUUSD,20080108,132400,873.9,874.3,873.9,874.3
XAUUSD,20080108,132500,874.4,874.7,874.4,874.7
XAUUSD,20080108,132600,874.8,875.2,874.8,875.2
XAUUSD,20080108,132700,875.3,875.3,875.2,875.2
XAUUSD,20080108,132800,875.1,875.1,875.0,875.0
XAUUSD,20080108,133000,874.9,874.9,874.8,874.9
XAUUSD,20080108,133100,875.0,875.2,875.0,875.2
XAUUSD,20080108,133200,875.3,875.6,875.3,875.6
XAUUSD,20080108,133300,875.7,875.9,875.7,875.9
XAUUSD,20080108,133400,875.8,875.8,875.4,875.4
XAUUSD,20080108,133600,875.5,875.5,875.5,875.5
XAUUSD,20080108,133700,875.4,875.5,875.3,875.3
XAUUSD,20080108,133800,875.2,875.3,875.0,875.0
XAUUSD,20080108,133900,874.9,874.9,874.8,874.8
XAUUSD,20080108,134000,874.7,874.7,874.7,874.7
XAUUSD,20080108,134100,874.6,874.6,874.5,874.5
XAUUSD,20080108,134200,874.6,875.6,874.6,875.6
XAUUSD,20080108,134300,875.8,876.1,875.8,876.1
XAUUSD,20080108,134400,876.2,876.2,876.1,876.1
XAUUSD,20080108,134500,876.0,876.0,875.8,875.8
XAUUSD,20080108,134600,875.7,875.8,875.6,875.8
XAUUSD,20080108,134700,875.7,875.8,875.7,875.8
XAUUSD,20080108,134800,875.7,875.7,875.6,875.6
XAUUSD,20080108,135000,875.5,875.5,875.3,875.3
XAUUSD,20080108,135100,875.4,875.4,875.2,875.3
XAUUSD,20080108,135200,875.2,875.3,875.2,875.3
XAUUSD,20080108,135300,875.4,875.4,875.4,875.4
XAUUSD,20080108,135400,875.3,875.4,875.3,875.3
XAUUSD,20080108,135500,875.2,875.2,875.2,875.2
XAUUSD,20080108,135700,875.3,875.5,875.3,875.5
XAUUSD,20080108,135800,875.6,875.6,875.5,875.5
XAUUSD,20080108,135900,875.4,875.4,875.3,875.3
XAUUSD,20080108,140000,875.2,875.2,874.9,874.9
XAUUSD,20080108,140100,874.8,874.8,874.6,874.6
XAUUSD,20080108,140300,874.7,874.8,874.7,874.7
XAUUSD,20080108,140400,874.6,874.6,874.6,874.6
XAUUSD,20080108,140500,874.5,874.5,874.4,874.4
XAUUSD,20080108,140700,874.2,874.2,874.2,874.2
XAUUSD,20080108,140800,874.3,874.3,874.1,874.1
XAUUSD,20080108,140900,874.0,874.0,873.9,873.9
XAUUSD,20080108,141000,873.8,873.8,873.6,873.6
XAUUSD,20080108,141200,873.5,873.5,873.4,873.4
XAUUSD,20080108,141300,873.3,873.3,873.3,873.3
XAUUSD,20080108,141400,873.4,873.4,873.4,873.4
XAUUSD,20080108,141600,873.3,873.4,873.1,873.1
XAUUSD,20080108,141700,873.0,873.1,873.0,873.1
XAUUSD,20080108,141800,873.2,873.2,873.1,873.2
XAUUSD,20080108,141900,873.3,873.4,873.3,873.3
XAUUSD,20080108,142000,873.2,873.2,872.8,872.8
XAUUSD,20080108,142100,872.7,873.1,872.5,873.0
XAUUSD,20080108,142200,873.1,873.1,873.0,873.0
XAUUSD,20080108,142300,872.9,873.0,872.9,873.0
XAUUSD,20080108,142400,872.9,872.9,872.7,872.7
XAUUSD,20080108,142500,872.6,872.7,872.6,872.7
XAUUSD,20080108,142600,872.6,873.1,872.6,873.1
XAUUSD,20080108,142700,873.0,873.4,873.0,873.4
XAUUSD,20080108,142800,873.6,874.4,873.6,874.4
XAUUSD,20080108,142900,874.3,874.3,873.9,873.9
XAUUSD,20080108,143000,874.0,874.1,873.9,874.1
XAUUSD,20080108,143100,874.0,874.0,873.8,873.8
XAUUSD,20080108,143200,873.7,874.3,873.7,874.2
XAUUSD,20080108,143300,874.1,874.1,873.8,873.8
XAUUSD,20080108,143400,873.7,873.7,873.2,873.2
XAUUSD,20080108,143500,873.3,873.4,872.9,872.9
XAUUSD,20080108,143600,872.8,873.0,872.8,873.0
XAUUSD,20080108,143700,873.2,873.2,873.0,873.1
XAUUSD,20080108,143800,873.0,873.0,872.5,872.5
XAUUSD,20080108,143900,872.6,872.6,872.5,872.5
XAUUSD,20080108,144000,872.7,872.7,872.5,872.6
XAUUSD,20080108,144100,872.5,872.5,872.4,872.4
XAUUSD,20080108,144200,872.5,872.5,872.3,872.3
XAUUSD,20080108,144300,872.2,872.5,872.1,872.5
XAUUSD,20080108,144400,872.4,872.6,872.3,872.4
XAUUSD,20080108,144500,872.3,872.3,871.9,871.9
XAUUSD,20080108,144600,872.0,872.5,872.0,872.5
XAUUSD,20080108,144700,872.6,872.8,872.6,872.8
XAUUSD,20080108,144800,872.7,872.8,872.7,872.7
XAUUSD,20080108,144900,872.8,872.8,872.7,872.7
XAUUSD,20080108,145000,872.6,873.0,872.5,873.0
XAUUSD,20080108,145100,873.1,873.3,872.6,872.6
XAUUSD,20080108,145200,872.7,872.7,872.4,872.5
XAUUSD,20080108,145300,872.6,872.6,871.8,871.9
XAUUSD,20080108,145400,872.0,872.0,871.3,871.3
XAUUSD,20080108,145500,871.4,871.6,871.4,871.6
XAUUSD,20080108,145600,871.7,871.9,871.7,871.8
XAUUSD,20080108,145700,871.7,871.7,871.6,871.6
XAUUSD,20080108,145800,871.5,871.6,871.5,871.6
XAUUSD,20080108,145900,871.8,872.0,871.8,872.0
XAUUSD,20080108,150000,871.9,871.9,871.9,871.9
XAUUSD,20080108,150100,871.8,871.8,871.4,871.4
XAUUSD,20080108,150200,871.5,871.6,871.5,871.6
XAUUSD,20080108,150300,871.7,872.1,871.7,872.1
XAUUSD,20080108,150400,872.2,872.3,872.1,872.3
XAUUSD,20080108,150500,872.4,872.5,872.1,872.1
XAUUSD,20080108,150600,872.0,872.1,871.9,871.9
XAUUSD,20080108,150700,872.0,872.3,872.0,872.3
XAUUSD,20080108,150800,872.4,872.8,872.4,872.5
XAUUSD,20080108,150900,872.4,872.7,872.4,872.5
XAUUSD,20080108,151000,872.4,872.4,872.0,872.3
XAUUSD,20080108,151100,872.4,872.4,871.9,872.0
XAUUSD,20080108,151200,872.1,872.1,872.0,872.0
XAUUSD,20080108,151300,871.8,871.8,871.5,871.7
XAUUSD,20080108,151400,871.6,871.7,871.5,871.6
XAUUSD,20080108,151500,871.5,871.7,871.5,871.7
XAUUSD,20080108,151600,871.8,872.0,871.8,872.0
XAUUSD,20080108,151700,872.1,872.1,871.8,871.8
XAUUSD,20080108,151800,871.9,871.9,871.8,871.8
XAUUSD,20080108,151900,871.7,872.2,871.7,872.2
XAUUSD,20080108,152000,872.1,872.1,872.1,872.1
XAUUSD,20080108,152100,872.2,872.7,872.2,872.5
XAUUSD,20080108,152200,872.6,872.8,872.6,872.7
XAUUSD,20080108,152400,872.6,872.6,872.3,872.4
XAUUSD,20080108,152500,872.5,872.5,872.0,872.0
XAUUSD,20080108,152600,872.1,872.2,872.1,872.2
XAUUSD,20080108,152700,872.1,872.5,872.1,872.5
XAUUSD,20080108,152800,872.6,872.8,872.5,872.5
XAUUSD,20080108,152900,872.4,872.4,872.2,872.3
XAUUSD,20080108,153000,872.4,872.6,872.4,872.6
XAUUSD,20080108,153100,872.7,873.3,872.7,873.3
XAUUSD,20080108,153200,873.4,873.6,872.8,872.9
XAUUSD,20080108,153300,873.0,873.4,873.0,873.4
XAUUSD,20080108,153400,873.5,873.5,873.2,873.2
XAUUSD,20080108,153500,873.1,873.1,872.9,872.9
XAUUSD,20080108,153600,872.8,873.0,872.8,873.0
XAUUSD,20080108,153700,873.1,873.2,873.0,873.1
XAUUSD,20080108,153800,873.0,873.0,873.0,873.0
XAUUSD,20080108,153900,872.9,873.0,872.9,873.0
XAUUSD,20080108,154000,873.2,873.2,873.1,873.1
XAUUSD,20080108,154100,873.2,873.5,873.2,873.5
XAUUSD,20080108,154200,873.6,874.0,873.6,874.0
XAUUSD,20080108,154300,873.9,874.2,873.9,874.0
XAUUSD,20080108,154400,873.9,874.0,873.9,873.9
XAUUSD,20080108,154500,873.8,873.9,873.7,873.7
XAUUSD,20080108,154600,873.8,874.1,873.7,874.1
XAUUSD,20080108,154700,874.2,874.2,874.1,874.2
XAUUSD,20080108,154800,874.0,874.1,874.0,874.1
XAUUSD,20080108,154900,874.0,874.1,874.0,874.0
XAUUSD,20080108,155000,873.9,874.0,873.9,874.0
XAUUSD,20080108,155100,874.1,874.3,874.1,874.2
XAUUSD,20080108,155200,874.1,874.1,873.8,873.9
XAUUSD,20080108,155300,873.8,873.9,873.8,873.8
XAUUSD,20080108,155400,873.7,873.7,873.6,873.6
XAUUSD,20080108,155500,873.5,873.8,873.4,873.8
XAUUSD,20080108,155600,873.9,874.3,873.9,874.0
XAUUSD,20080108,155700,873.8,874.0,873.7,873.8
XAUUSD,20080108,155800,873.7,873.8,873.7,873.8
XAUUSD,20080108,155900,873.9,874.0,873.9,873.9
XAUUSD,20080108,160000,874.0,874.1,874.0,874.1
XAUUSD,20080108,160100,874.2,874.7,874.0,874.2
XAUUSD,20080108,160200,874.3,874.5,874.3,874.3
XAUUSD,20080108,160300,874.4,874.4,874.3,874.4
XAUUSD,20080108,160400,874.3,874.3,873.6,873.6
XAUUSD,20080108,160500,873.5,873.5,873.3,873.3
XAUUSD,20080108,160600,873.4,873.4,873.3,873.3
XAUUSD,20080108,160700,873.2,873.3,873.2,873.3
XAUUSD,20080108,160800,873.2,873.3,873.2,873.2
XAUUSD,20080108,160900,873.3,873.3,873.3,873.3
XAUUSD,20080108,161000,873.4,873.4,873.3,873.4
XAUUSD,20080108,161300,873.3,873.4,873.3,873.4
XAUUSD,20080108,161400,873.3,873.3,873.3,873.3
XAUUSD,20080108,161500,873.4,873.5,873.4,873.5
XAUUSD,20080108,161700,873.4,873.5,873.3,873.4
XAUUSD,20080108,161800,873.5,873.5,873.4,873.4
XAUUSD,20080108,161900,873.3,873.3,873.2,873.3
XAUUSD,20080108,162000,873.2,873.2,873.1,873.2
XAUUSD,20080108,162400,873.3,873.5,873.0,873.0
XAUUSD,20080108,162500,873.1,873.1,873.0,873.1
XAUUSD,20080108,162600,873.2,873.6,873.2,873.6
XAUUSD,20080108,162700,873.7,873.8,873.7,873.7
XAUUSD,20080108,162800,873.8,873.8,873.6,873.6
XAUUSD,20080108,162900,873.5,873.5,873.2,873.4
XAUUSD,20080108,163000,873.3,873.3,873.2,873.2
XAUUSD,20080108,163100,873.1,873.2,873.1,873.2
XAUUSD,20080108,163300,873.1,873.1,873.1,873.1
XAUUSD,20080108,163400,873.2,873.2,873.1,873.2
XAUUSD,20080108,163500,873.1,873.1,872.5,872.5
XAUUSD,20080108,163600,872.4,873.2,872.4,873.2
XAUUSD,20080108,163700,873.1,873.1,872.8,872.9
XAUUSD,20080108,163800,872.8,872.8,872.5,872.5
XAUUSD,20080108,163900,872.4,872.4,871.9,872.1
XAUUSD,20080108,164000,872.0,872.2,871.8,872.2
XAUUSD,20080108,164100,872.3,872.7,872.3,872.7
XAUUSD,20080108,164200,872.6,872.6,872.4,872.4
XAUUSD,20080108,164300,872.3,872.5,872.3,872.5
XAUUSD,20080108,164400,872.4,872.7,872.4,872.6
XAUUSD,20080108,164500,872.5,872.6,872.4,872.5
XAUUSD,20080108,164600,872.6,872.6,872.5,872.6
XAUUSD,20080108,164700,872.5,872.6,872.5,872.5
XAUUSD,20080108,164900,872.6,872.7,872.6,872.6
XAUUSD,20080108,165000,872.7,872.8,872.7,872.7
XAUUSD,20080108,165100,872.6,872.6,872.5,872.6
XAUUSD,20080108,165200,872.7,872.7,872.5,872.5
XAUUSD,20080108,165300,872.6,872.6,872.5,872.5
XAUUSD,20080108,165400,872.6,872.6,872.6,872.6
XAUUSD,20080108,165500,872.7,872.8,872.7,872.8
XAUUSD,20080108,165600,872.7,872.7,872.7,872.7
XAUUSD,20080108,165700,872.6,872.6,872.4,872.5
XAUUSD,20080108,165800,872.4,872.4,872.1,872.3
XAUUSD,20080108,165900,872.4,872.4,872.3,872.3
XAUUSD,20080108,170000,872.4,872.6,872.4,872.5
XAUUSD,20080108,170100,872.4,872.4,872.2,872.4
XAUUSD,20080108,170200,872.5,873.0,872.5,872.8
XAUUSD,20080108,170300,872.9,873.2,872.9,873.1
XAUUSD,20080108,170400,873.0,873.1,873.0,873.1
XAUUSD,20080108,170500,873.2,873.4,873.2,873.4
XAUUSD,20080108,170600,873.5,873.7,873.5,873.6
XAUUSD,20080108,170700,873.7,873.8,873.7,873.8
XAUUSD,20080108,170800,873.7,873.8,873.7,873.8
XAUUSD,20080108,170900,873.7,873.7,873.7,873.7
XAUUSD,20080108,171000,873.6,873.7,873.6,873.7
XAUUSD,20080108,171100,873.6,873.8,873.6,873.8
XAUUSD,20080108,171200,873.9,873.9,873.7,873.8
XAUUSD,20080108,171300,873.7,873.7,873.6,873.7
XAUUSD,20080108,171400,873.8,873.9,873.8,873.9
XAUUSD,20080108,171500,873.8,874.1,873.8,874.1
XAUUSD,20080108,171600,874.0,874.1,874.0,874.0
XAUUSD,20080108,171700,873.9,874.0,873.9,874.0
XAUUSD,20080108,171800,874.1,874.1,874.0,874.0
XAUUSD,20080108,171900,874.1,874.1,874.1,874.1
XAUUSD,20080108,172000,874.2,874.5,874.2,874.5
XAUUSD,20080108,172100,874.6,874.7,874.6,874.6
XAUUSD,20080108,172200,874.5,874.6,874.3,874.3
XAUUSD,20080108,172300,874.2,874.2,874.0,874.0
XAUUSD,20080108,172400,874.1,874.2,874.1,874.2
XAUUSD,20080108,172500,874.3,874.3,874.2,874.2
XAUUSD,20080108,172800,874.1,874.1,873.6,873.6
XAUUSD,20080108,172900,873.7,874.1,873.7,874.1
XAUUSD,20080108,173000,874.2,874.4,874.2,874.4
XAUUSD,20080108,173100,874.5,874.5,874.2,874.3
XAUUSD,20080108,173200,874.4,874.6,874.4,874.6
XAUUSD,20080108,173300,874.7,875.4,874.7,875.1
XAUUSD,20080108,173400,875.0,875.2,874.9,875.2
XAUUSD,20080108,173500,875.3,875.9,875.3,875.9
XAUUSD,20080108,173600,876.0,876.3,876.0,876.3
XAUUSD,20080108,173700,876.2,876.3,876.1,876.1
XAUUSD,20080108,173800,876.0,876.0,875.8,875.9
XAUUSD,20080108,173900,876.0,876.1,876.0,876.1
XAUUSD,20080108,174000,876.0,876.2,876.0,876.2
XAUUSD,20080108,174100,876.3,876.6,876.3,876.6
XAUUSD,20080108,174200,876.8,877.2,876.8,877.1
XAUUSD,20080108,174300,877.2,877.2,877.0,877.2
XAUUSD,20080108,174400,877.1,877.2,877.0,877.2
XAUUSD,20080108,174500,877.1,877.1,876.1,876.1
XAUUSD,20080108,174600,876.0,876.0,875.7,875.8
XAUUSD,20080108,174700,876.0,876.2,876.0,876.2
XAUUSD,20080108,174800,876.3,876.8,876.3,876.8
XAUUSD,20080108,174900,876.9,878.9,876.9,878.9
XAUUSD,20080108,175000,879.2,879.7,879.2,879.6
XAUUSD,20080108,175100,879.5,879.5,879.3,879.4
XAUUSD,20080108,175200,879.5,879.6,879.1,879.1
XAUUSD,20080108,175300,879.0,879.0,878.5,878.7
XAUUSD,20080108,175400,879.1,879.1,878.8,878.8
XAUUSD,20080108,175500,878.7,878.7,878.0,878.0
XAUUSD,20080108,175600,878.1,878.4,878.1,878.3
XAUUSD,20080108,175700,878.5,878.5,878.3,878.3
XAUUSD,20080108,175800,878.4,878.4,878.3,878.4
XAUUSD,20080108,175900,878.3,878.3,877.8,878.0
XAUUSD,20080108,180000,877.9,877.9,877.5,877.5
XAUUSD,20080108,180100,877.4,877.6,877.3,877.6
XAUUSD,20080108,180200,877.7,877.7,877.4,877.7
XAUUSD,20080108,180300,877.6,878.1,877.6,878.1
XAUUSD,20080108,180400,878.0,878.3,878.0,878.3
XAUUSD,20080108,180500,878.2,878.8,878.2,878.8
XAUUSD,20080108,180600,878.7,878.8,878.5,878.5
XAUUSD,20080108,180700,878.3,878.5,878.3,878.4
XAUUSD,20080108,180800,878.5,878.9,878.5,878.9
XAUUSD,20080108,180900,879.0,879.2,878.9,878.9
XAUUSD,20080108,181000,879.0,879.7,879.0,879.7
XAUUSD,20080108,181100,879.6,879.6,879.2,879.2
XAUUSD,20080108,181200,879.1,879.1,878.7,878.7
XAUUSD,20080108,181300,878.8,879.0,878.8,878.8
XAUUSD,20080108,181400,878.7,878.7,878.6,878.6
XAUUSD,20080108,181500,878.7,878.8,878.6,878.7
XAUUSD,20080108,181600,878.6,878.6,878.4,878.5
XAUUSD,20080108,181700,878.4,878.5,878.4,878.5
XAUUSD,20080108,181800,878.6,878.6,878.3,878.3
XAUUSD,20080108,181900,878.2,878.2,878.0,878.0
XAUUSD,20080108,182000,878.1,878.2,878.0,878.1
XAUUSD,20080108,182100,878.2,878.2,878.1,878.2
XAUUSD,20080108,182200,878.3,878.3,878.1,878.1
XAUUSD,20080108,182300,878.2,878.4,878.2,878.4
XAUUSD,20080108,182400,878.3,878.8,878.3,878.8
XAUUSD,20080108,182500,878.7,878.8,878.7,878.8
XAUUSD,20080108,182600,878.9,879.5,878.9,879.3
XAUUSD,20080108,182700,879.4,879.7,879.3,879.7
XAUUSD,20080108,182800,879.8,879.8,879.5,879.5
XAUUSD,20080108,182900,879.4,879.5,879.3,879.5
XAUUSD,20080108,183000,879.4,879.4,879.2,879.4
XAUUSD,20080108,183100,879.6,880.5,879.6,880.3
XAUUSD,20080108,183200,880.4,880.6,880.4,880.4
XAUUSD,20080108,183300,880.5,880.5,880.3,880.3
XAUUSD,20080108,183400,880.4,880.4,880.3,880.4
XAUUSD,20080108,183500,880.3,880.3,879.9,880.1
XAUUSD,20080108,183600,880.0,880.3,880.0,880.1
XAUUSD,20080108,183700,880.0,880.0,879.8,879.8
XAUUSD,20080108,183800,879.7,879.7,879.2,879.3
XAUUSD,20080108,183900,879.5,879.5,879.3,879.3
XAUUSD,20080108,184000,879.2,879.6,879.2,879.6
XAUUSD,20080108,184100,879.7,879.8,879.6,879.8
XAUUSD,20080108,184200,879.7,879.7,879.7,879.7
XAUUSD,20080108,184300,879.6,879.8,879.6,879.7
XAUUSD,20080108,184400,879.8,880.0,879.8,880.0
XAUUSD,20080108,184500,879.9,880.4,879.9,880.4
XAUUSD,20080108,184600,880.3,880.3,880.1,880.1
XAUUSD,20080108,184700,880.0,880.0,880.0,880.0
XAUUSD,20080108,184800,880.1,880.1,879.9,879.9
XAUUSD,20080108,184900,879.8,879.9,879.8,879.9
XAUUSD,20080108,185000,879.8,879.8,879.7,879.7
XAUUSD,20080108,185100,879.6,879.6,879.2,879.2
XAUUSD,20080108,185200,879.1,879.2,879.0,879.2
XAUUSD,20080108,185300,879.3,879.3,879.2,879.2
XAUUSD,20080108,185400,879.1,879.3,879.1,879.2
XAUUSD,20080108,185500,879.1,879.1,878.9,878.9
XAUUSD,20080108,185600,879.0,879.0,878.9,879.0
XAUUSD,20080108,185800,879.0,879.2,878.9,878.9
XAUUSD,20080108,185900,878.8,878.8,878.8,878.8
XAUUSD,20080108,190000,878.7,878.7,878.2,878.2
XAUUSD,20080108,190100,878.1,878.1,877.8,877.8
XAUUSD,20080108,190200,878.0,878.1,877.9,877.9
XAUUSD,20080108,190300,878.0,878.1,878.0,878.1
XAUUSD,20080108,190400,878.2,878.3,878.2,878.2
XAUUSD,20080108,190500,878.1,878.1,877.8,877.8
XAUUSD,20080108,190600,877.7,877.8,877.7,877.7
XAUUSD,20080108,190700,877.8,877.8,877.7,877.7
XAUUSD,20080108,190800,877.8,878.0,877.6,878.0
XAUUSD,20080108,190900,877.9,877.9,877.8,877.8
XAUUSD,20080108,191000,877.7,877.7,877.5,877.5
XAUUSD,20080108,191100,877.6,877.6,877.5,877.5
XAUUSD,20080108,191200,877.4,877.4,877.3,877.3
XAUUSD,20080108,191300,877.4,877.5,877.4,877.5
XAUUSD,20080108,191500,877.6,877.7,877.5,877.5
XAUUSD,20080108,191600,877.4,877.4,877.3,877.3
XAUUSD,20080108,191700,877.4,877.4,877.3,877.3
XAUUSD,20080108,191800,877.2,877.2,877.2,877.2
XAUUSD,20080108,191900,877.1,877.2,877.0,877.2
XAUUSD,20080108,192000,877.1,877.2,877.1,877.1
XAUUSD,20080108,192100,877.0,877.0,876.9,876.9
XAUUSD,20080108,192200,877.0,877.0,877.0,877.0
XAUUSD,20080108,192300,877.1,877.1,877.0,877.0
XAUUSD,20080108,192400,876.9,876.9,876.9,876.9
XAUUSD,20080108,192500,877.0,877.3,877.0,877.2
XAUUSD,20080108,192600,877.1,877.1,877.0,877.0
XAUUSD,20080108,192800,876.9,877.0,876.9,877.0
XAUUSD,20080108,192900,877.1,877.2,877.1,877.2
XAUUSD,20080108,193000,877.1,877.4,877.1,877.4
XAUUSD,20080108,193100,877.3,877.3,877.2,877.2
XAUUSD,20080108,193200,877.1,877.1,877.1,877.1
XAUUSD,20080108,193300,877.0,877.0,877.0,877.0
XAUUSD,20080108,193500,877.1,877.1,877.1,877.1
XAUUSD,20080108,193600,877.2,877.6,877.2,877.5
XAUUSD,20080108,193700,877.6,877.6,877.6,877.6
XAUUSD,20080108,193800,877.7,877.9,877.7,877.9
XAUUSD,20080108,194000,878.0,878.0,878.0,878.0
XAUUSD,20080108,194100,877.9,877.9,877.9,877.9
XAUUSD,20080108,194200,878.0,878.1,878.0,878.0
XAUUSD,20080108,194300,877.9,877.9,877.9,877.9
XAUUSD,20080108,194400,878.0,878.0,878.0,878.0
XAUUSD,20080108,194500,878.1,878.1,878.1,878.1
XAUUSD,20080108,194600,878.0,878.1,878.0,878.1
XAUUSD,20080108,194700,878.0,878.0,877.9,877.9
XAUUSD,20080108,194800,877.8,877.8,877.7,877.7
XAUUSD,20080108,194900,877.6,877.7,877.6,877.7
XAUUSD,20080108,195100,877.6,877.6,877.6,877.6
XAUUSD,20080108,195200,877.7,877.7,877.7,877.7
XAUUSD,20080108,195600,877.8,877.8,877.8,877.8
XAUUSD,20080108,195700,877.9,877.9,877.8,877.9
XAUUSD,20080108,195800,878.0,878.1,878.0,878.0
XAUUSD,20080108,200200,877.9,878.0,877.9,878.0
XAUUSD,20080108,200300,877.9,877.9,877.9,877.9
XAUUSD,20080108,200400,878.0,878.0,878.0,878.0
XAUUSD,20080108,200500,878.1,878.1,878.1,878.1
XAUUSD,20080108,200600,878.2,878.2,878.2,878.2
XAUUSD,20080108,200800,878.3,878.3,878.3,878.3
XAUUSD,20080108,201000,878.2,878.2,878.2,878.2
XAUUSD,20080108,201100,878.1,878.2,878.1,878.2
XAUUSD,20080108,201200,878.1,878.2,878.1,878.2
XAUUSD,20080108,201300,878.1,878.1,877.9,877.9
XAUUSD,20080108,201400,877.8,877.8,877.7,877.7
XAUUSD,20080108,201500,877.8,877.8,877.8,877.8
XAUUSD,20080108,201600,877.7,877.7,877.6,877.6
XAUUSD,20080108,201700,877.7,877.8,877.7,877.8
XAUUSD,20080108,201800,877.9,877.9,877.8,877.8
XAUUSD,20080108,202000,877.9,877.9,877.8,877.8
XAUUSD,20080108,202100,877.7,877.7,877.7,877.7
XAUUSD,20080108,202200,877.8,877.8,877.7,877.7
XAUUSD,20080108,202300,877.8,877.8,877.7,877.7
XAUUSD,20080108,202400,877.8,877.8,877.8,877.8
XAUUSD,20080108,202500,877.9,877.9,877.9,877.9
XAUUSD,20080108,202700,877.8,877.8,877.8,877.8
XAUUSD,20080108,202800,877.7,877.8,877.7,877.8
XAUUSD,20080108,202900,877.7,877.7,877.7,877.7
XAUUSD,20080108,203300,877.8,877.8,877.8,877.8
XAUUSD,20080108,203400,877.9,877.9,877.8,877.8
XAUUSD,20080108,203500,877.9,878.0,877.9,878.0
XAUUSD,20080108,203700,877.9,878.0,877.9,878.0
XAUUSD,20080108,203900,878.1,878.1,878.1,878.1
XAUUSD,20080108,204000,878.2,878.2,878.2,878.2
XAUUSD,20080108,204100,878.3,878.3,878.1,878.2
XAUUSD,20080108,204200,878.3,878.3,878.3,878.3
XAUUSD,20080108,204400,878.4,878.4,878.3,878.3
XAUUSD,20080108,204600,878.2,878.2,878.1,878.1
XAUUSD,20080108,204700,878.2,878.2,878.2,878.2
XAUUSD,20080108,204800,878.1,878.1,878.1,878.1
XAUUSD,20080108,205200,878.2,878.2,878.2,878.2
XAUUSD,20080108,205300,878.1,878.1,878.1,878.1
XAUUSD,20080108,205400,878.2,878.2,878.2,878.2
XAUUSD,20080108,205600,878.1,878.1,878.0,878.0
XAUUSD,20080108,205700,878.1,878.1,878.0,878.0
XAUUSD,20080108,205800,877.9,877.9,877.9,877.9
XAUUSD,20080108,205900,878.0,878.0,878.0,878.0
XAUUSD,20080108,210000,877.9,877.9,877.9,877.9
XAUUSD,20080108,210100,877.8,877.8,877.8,877.8
XAUUSD,20080108,210200,877.7,877.7,877.7,877.7
XAUUSD,20080108,210300,877.6,877.6,877.6,877.6
XAUUSD,20080108,210600,877.5,877.5,877.5,877.5
XAUUSD,20080108,210700,877.6,877.6,877.6,877.6
XAUUSD,20080108,211000,877.5,877.5,877.5,877.5
XAUUSD,20080108,211300,877.4,877.4,877.4,877.4
XAUUSD,20080108,211400,877.3,877.3,877.3,877.3
XAUUSD,20080108,211600,877.4,877.4,877.4,877.4
XAUUSD,20080108,211700,877.3,877.4,877.3,877.4
XAUUSD,20080108,211800,877.3,877.4,877.3,877.4
XAUUSD,20080108,211900,877.3,877.3,877.3,877.3
XAUUSD,20080108,212200,877.2,877.2,877.2,877.2
XAUUSD,20080108,212300,877.1,877.1,876.8,876.8
XAUUSD,20080108,212400,876.9,876.9,876.9,876.9
XAUUSD,20080108,212600,876.8,876.8,876.8,876.8
XAUUSD,20080108,212700,876.9,876.9,876.9,876.9
XAUUSD,20080108,212900,877.0,877.0,876.9,876.9
XAUUSD,20080108,213000,877.0,877.0,877.0,877.0
XAUUSD,20080108,213200,876.9,876.9,876.9,876.9
XAUUSD,20080108,213300,876.8,877.0,876.8,877.0
XAUUSD,20080108,213400,877.1,877.3,877.1,877.3
XAUUSD,20080108,213500,877.2,877.2,877.2,877.2
XAUUSD,20080108,213600,877.3,877.3,877.3,877.3
XAUUSD,20080108,213800,877.4,877.5,877.4,877.5
XAUUSD,20080108,213900,877.6,877.8,877.6,877.8
XAUUSD,20080108,214000,877.9,878.0,877.9,878.0
XAUUSD,20080108,214200,877.9,878.0,877.9,878.0
XAUUSD,20080108,214300,877.9,878.2,877.9,878.2
XAUUSD,20080108,214400,878.3,878.3,878.3,878.3
XAUUSD,20080108,214500,878.4,878.6,878.4,878.6
XAUUSD,20080108,214600,878.7,878.7,878.6,878.6
XAUUSD,20080108,214700,878.5,878.5,878.3,878.3
XAUUSD,20080108,214800,878.2,878.3,878.2,878.3
XAUUSD,20080108,214900,878.2,878.2,878.2,878.2
XAUUSD,20080108,215000,878.1,878.1,877.9,877.9
XAUUSD,20080108,215100,877.8,877.8,877.6,877.6
XAUUSD,20080108,215200,877.5,877.6,877.5,877.5
XAUUSD,20080108,215300,877.6,877.6,877.6,877.6
XAUUSD,20080108,215500,877.7,877.7,877.7,877.7
XAUUSD,20080108,215700,877.6,877.7,877.6,877.6
XAUUSD,20080108,215800,877.7,877.7,877.7,877.7
XAUUSD,20080108,215900,877.6,877.6,877.6,877.6
XAUUSD,20080108,220200,877.5,877.5,877.5,877.5
XAUUSD,20080108,220500,877.6,877.6,877.6,877.6
XAUUSD,20080108,220600,877.7,877.7,877.7,877.7
XAUUSD,20080108,220700,877.6,877.6,877.6,877.6
XAUUSD,20080108,220800,877.7,877.7,877.6,877.6
XAUUSD,20080108,221000,877.7,877.7,877.7,877.7
XAUUSD,20080108,221300,877.6,877.6,877.2,877.2
XAUUSD,20080108,221400,877.1,877.3,877.1,877.2
XAUUSD,20080108,221500,877.1,877.2,877.1,877.2
XAUUSD,20080108,221600,877.1,877.1,877.1,877.1
XAUUSD,20080108,221700,877.0,877.1,877.0,877.1
XAUUSD,20080108,221800,877.2,877.2,877.2,877.2
XAUUSD,20080108,222300,877.2,877.2,877.2,877.2
XAUUSD,20080108,222400,877.1,877.1,877.1,877.1
XAUUSD,20080108,222900,877.1,877.1,877.1,877.1
XAUUSD,20080108,223400,877.1,877.1,877.1,877.1
XAUUSD,20080108,223700,877.2,877.2,877.2,877.2
XAUUSD,20080108,223800,877.3,877.3,877.3,877.3
XAUUSD,20080108,223900,877.4,877.6,877.4,877.5
XAUUSD,20080108,224100,877.6,877.6,877.6,877.6
XAUUSD,20080108,224200,877.5,877.5,877.3,877.3
XAUUSD,20080108,224300,877.2,877.2,877.0,877.0
XAUUSD,20080108,224800,877.0,877.0,877.0,877.0
XAUUSD,20080108,225100,876.9,877.0,876.9,877.0
XAUUSD,20080108,225200,877.1,877.1,877.1,877.1
XAUUSD,20080108,225300,877.2,877.2,877.2,877.2
XAUUSD,20080108,225400,877.3,877.4,877.3,877.4
XAUUSD,20080108,225600,877.5,877.5,877.5,877.5
XAUUSD,20080108,230000,877.4,877.5,877.4,877.5
XAUUSD,20080108,230300,877.6,877.6,877.6,877.6
XAUUSD,20080108,230400,877.7,877.7,877.7,877.7
XAUUSD,20080108,230900,877.7,877.7,877.6,877.6
XAUUSD,20080108,231100,877.7,877.8,877.7,877.8
XAUUSD,20080108,231300,877.7,877.7,877.7,877.7
XAUUSD,20080108,231500,877.6,877.6,877.6,877.6
XAUUSD,20080108,232000,877.6,877.6,877.6,877.6
XAUUSD,20080108,232500,877.6,877.6,877.6,877.6
XAUUSD,20080108,233000,877.6,877.6,877.6,877.6
XAUUSD,20080108,233500,877.6,877.6,877.6,877.6
XAUUSD,20080108,234000,877.6,877.6,877.6,877.6
XAUUSD,20080108,234600,877.6,877.6,877.6,877.6
XAUUSD,20080108,235100,877.6,877.6,877.6,877.6
XAUUSD,20080108,235600,877.6,877.6,877.6,877.6
XAGUSD,20080108,000100,15.13,15.13,15.13,15.13
XAGUSD,20080108,000400,15.12,15.12,15.12,15.12
XAGUSD,20080108,000900,15.12,15.12,15.12,15.12
XAGUSD,20080108,001400,15.12,15.12,15.12,15.12
XAGUSD,20080108,001900,15.12,15.12,15.12,15.12
XAGUSD,20080108,002400,15.12,15.12,15.12,15.12
XAGUSD,20080108,002900,15.12,15.12,15.12,15.12
XAGUSD,20080108,003400,15.12,15.12,15.12,15.12
XAGUSD,20080108,003900,15.12,15.12,15.12,15.12
XAGUSD,20080108,004400,15.12,15.12,15.12,15.12
XAGUSD,20080108,004900,15.12,15.12,15.12,15.12
XAGUSD,20080108,005300,15.13,15.13,15.13,15.13
XAGUSD,20080108,005500,15.12,15.12,15.12,15.12
XAGUSD,20080108,010000,15.12,15.12,15.12,15.12
XAGUSD,20080108,010300,15.13,15.13,15.13,15.13
XAGUSD,20080108,010800,15.13,15.13,15.13,15.13
XAGUSD,20080108,011000,15.14,15.14,15.14,15.14
XAGUSD,20080108,011100,15.13,15.13,15.13,15.13
XAGUSD,20080108,011600,15.13,15.13,15.13,15.13
XAGUSD,20080108,012000,15.14,15.14,15.14,15.14
XAGUSD,20080108,012500,15.14,15.14,15.14,15.14
XAGUSD,20080108,013000,15.13,15.14,15.13,15.14
XAGUSD,20080108,013500,15.14,15.14,15.14,15.14
XAGUSD,20080108,014000,15.15,15.15,15.14,15.14
XAGUSD,20080108,014500,15.14,15.14,15.14,15.14
XAGUSD,20080108,014600,15.15,15.15,15.15,15.15
XAGUSD,20080108,015000,15.14,15.14,15.13,15.13
XAGUSD,20080108,015100,15.15,15.15,15.15,15.15
XAGUSD,20080108,015200,15.16,15.16,15.16,15.16
XAGUSD,20080108,015400,15.17,15.17,15.17,15.17
XAGUSD,20080108,015600,15.18,15.18,15.18,15.18
XAGUSD,20080108,015900,15.17,15.17,15.17,15.17
XAGUSD,20080108,020300,15.18,15.18,15.18,15.18
XAGUSD,20080108,020400,15.19,15.19,15.18,15.18
XAGUSD,20080108,020500,15.19,15.19,15.19,15.19
XAGUSD,20080108,020600,15.18,15.18,15.18,15.18
XAGUSD,20080108,020700,15.19,15.19,15.19,15.19
XAGUSD,20080108,020800,15.20,15.20,15.20,15.20
XAGUSD,20080108,021300,15.20,15.20,15.20,15.20
XAGUSD,20080108,021800,15.20,15.20,15.20,15.20
XAGUSD,20080108,022200,15.21,15.21,15.21,15.21
XAGUSD,20080108,022700,15.21,15.21,15.21,15.21
XAGUSD,20080108,023200,15.21,15.21,15.21,15.21
XAGUSD,20080108,023700,15.21,15.22,15.21,15.22
XAGUSD,20080108,023800,15.21,15.21,15.21,15.21
XAGUSD,20080108,024300,15.21,15.21,15.21,15.21
XAGUSD,20080108,024800,15.21,15.21,15.21,15.21
XAGUSD,20080108,025300,15.21,15.21,15.21,15.21
XAGUSD,20080108,025800,15.21,15.21,15.21,15.21
XAGUSD,20080108,030000,15.22,15.22,15.22,15.22
XAGUSD,20080108,030500,15.22,15.22,15.22,15.22
XAGUSD,20080108,031000,15.22,15.22,15.22,15.22
XAGUSD,20080108,031500,15.22,15.22,15.22,15.22
XAGUSD,20080108,031800,15.23,15.23,15.23,15.23
XAGUSD,20080108,032300,15.24,15.24,15.24,15.24
XAGUSD,20080108,032800,15.24,15.24,15.24,15.24
XAGUSD,20080108,033000,15.25,15.25,15.25,15.25
XAGUSD,20080108,033400,15.24,15.24,15.24,15.24
XAGUSD,20080108,033900,15.24,15.24,15.24,15.24
XAGUSD,20080108,034400,15.24,15.24,15.24,15.24
XAGUSD,20080108,034900,15.24,15.24,15.24,15.24
XAGUSD,20080108,035400,15.24,15.24,15.24,15.24
XAGUSD,20080108,035900,15.24,15.24,15.24,15.24
XAGUSD,20080108,040400,15.24,15.24,15.24,15.24
XAGUSD,20080108,040900,15.24,15.24,15.24,15.24
XAGUSD,20080108,041100,15.23,15.23,15.23,15.23
XAGUSD,20080108,041600,15.23,15.23,15.23,15.23
XAGUSD,20080108,042100,15.23,15.23,15.23,15.23
XAGUSD,20080108,042600,15.23,15.23,15.23,15.23
XAGUSD,20080108,043100,15.24,15.24,15.24,15.24
XAGUSD,20080108,043600,15.24,15.24,15.24,15.24
XAGUSD,20080108,044100,15.24,15.24,15.24,15.24
XAGUSD,20080108,044600,15.24,15.24,15.24,15.24
XAGUSD,20080108,044700,15.25,15.25,15.25,15.25
XAGUSD,20080108,045200,15.25,15.25,15.25,15.25
XAGUSD,20080108,045700,15.25,15.25,15.25,15.25
XAGUSD,20080108,050200,15.24,15.24,15.24,15.24
XAGUSD,20080108,050500,15.25,15.25,15.25,15.25
XAGUSD,20080108,050700,15.24,15.24,15.24,15.24
XAGUSD,20080108,051200,15.24,15.24,15.24,15.24
XAGUSD,20080108,051700,15.24,15.24,15.24,15.24
XAGUSD,20080108,052200,15.24,15.24,15.24,15.24
XAGUSD,20080108,052400,15.23,15.23,15.23,15.23
XAGUSD,20080108,052900,15.23,15.23,15.23,15.23
XAGUSD,20080108,053300,15.22,15.22,15.22,15.22
XAGUSD,20080108,053700,15.21,15.21,15.21,15.21
XAGUSD,20080108,054000,15.22,15.22,15.21,15.21
XAGUSD,20080108,054500,15.21,15.21,15.21,15.21
XAGUSD,20080108,055000,15.21,15.21,15.21,15.21
XAGUSD,20080108,055100,15.22,15.22,15.22,15.22
XAGUSD,20080108,055600,15.22,15.22,15.22,15.22
XAGUSD,20080108,060100,15.22,15.22,15.22,15.22
XAGUSD,20080108,060600,15.22,15.22,15.22,15.22
XAGUSD,20080108,060900,15.23,15.23,15.23,15.23
XAGUSD,20080108,061100,15.22,15.22,15.22,15.22
XAGUSD,20080108,061500,15.23,15.23,15.23,15.23
XAGUSD,20080108,062000,15.23,15.23,15.23,15.23
XAGUSD,20080108,062300,15.22,15.22,15.22,15.22
XAGUSD,20080108,062800,15.22,15.22,15.22,15.22
XAGUSD,20080108,063300,15.22,15.22,15.22,15.22
XAGUSD,20080108,063800,15.22,15.22,15.22,15.22
XAGUSD,20080108,064300,15.22,15.22,15.22,15.22
XAGUSD,20080108,064800,15.22,15.22,15.22,15.22
XAGUSD,20080108,065000,15.23,15.23,15.23,15.23
XAGUSD,20080108,065400,15.22,15.22,15.22,15.22
XAGUSD,20080108,065600,15.23,15.23,15.22,15.22
XAGUSD,20080108,070100,15.23,15.23,15.23,15.23
XAGUSD,20080108,070500,15.22,15.22,15.22,15.22
XAGUSD,20080108,071000,15.22,15.22,15.22,15.22
XAGUSD,20080108,071500,15.22,15.23,15.22,15.23
XAGUSD,20080108,071600,15.22,15.22,15.22,15.22
XAGUSD,20080108,072100,15.22,15.23,15.22,15.23
XAGUSD,20080108,072600,15.22,15.22,15.22,15.22
XAGUSD,20080108,072700,15.21,15.21,15.21,15.21
XAGUSD,20080108,072800,15.20,15.20,15.20,15.20
XAGUSD,20080108,073100,15.19,15.19,15.19,15.19
XAGUSD,20080108,073600,15.19,15.19,15.19,15.19
XAGUSD,20080108,073800,15.20,15.20,15.20,15.20
XAGUSD,20080108,074300,15.20,15.20,15.20,15.20
XAGUSD,20080108,074800,15.20,15.20,15.20,15.20
XAGUSD,20080108,075300,15.20,15.20,15.20,15.20
XAGUSD,20080108,075700,15.21,15.21,15.21,15.21
XAGUSD,20080108,080100,15.22,15.22,15.22,15.22
XAGUSD,20080108,080200,15.21,15.22,15.21,15.22
XAGUSD,20080108,080500,15.23,15.23,15.23,15.23
XAGUSD,20080108,081000,15.23,15.23,15.23,15.23
XAGUSD,20080108,081500,15.23,15.23,15.23,15.23
XAGUSD,20080108,082000,15.23,15.23,15.23,15.23
XAGUSD,20080108,082500,15.23,15.23,15.23,15.23
XAGUSD,20080108,083000,15.23,15.23,15.23,15.23
XAGUSD,20080108,083200,15.24,15.24,15.23,15.23
XAGUSD,20080108,083300,15.24,15.24,15.24,15.24
XAGUSD,20080108,083400,15.25,15.25,15.24,15.24
XAGUSD,20080108,083500,15.25,15.25,15.25,15.25
XAGUSD,20080108,083800,15.24,15.24,15.24,15.24
XAGUSD,20080108,084200,15.23,15.23,15.23,15.23
XAGUSD,20080108,084300,15.24,15.24,15.24,15.24
XAGUSD,20080108,084400,15.25,15.25,15.25,15.25
XAGUSD,20080108,084600,15.26,15.26,15.26,15.26
XAGUSD,20080108,084800,15.25,15.25,15.25,15.25
XAGUSD,20080108,085000,15.26,15.26,15.26,15.26
XAGUSD,20080108,085100,15.25,15.26,15.25,15.26
XAGUSD,20080108,085200,15.27,15.27,15.27,15.27
XAGUSD,20080108,085300,15.28,15.28,15.28,15.28
XAGUSD,20080108,085500,15.29,15.29,15.29,15.29
XAGUSD,20080108,085600,15.28,15.29,15.28,15.29
XAGUSD,20080108,085900,15.28,15.28,15.28,15.28
XAGUSD,20080108,090300,15.27,15.27,15.27,15.27
XAGUSD,20080108,090600,15.26,15.26,15.26,15.26
XAGUSD,20080108,090700,15.27,15.27,15.26,15.26
XAGUSD,20080108,090800,15.27,15.27,15.27,15.27
XAGUSD,20080108,090900,15.28,15.28,15.28,15.28
XAGUSD,20080108,091000,15.29,15.29,15.28,15.28
XAGUSD,20080108,091100,15.29,15.29,15.29,15.29
XAGUSD,20080108,091400,15.30,15.30,15.30,15.30
XAGUSD,20080108,091500,15.31,15.31,15.31,15.31
XAGUSD,20080108,091600,15.32,15.32,15.32,15.32
XAGUSD,20080108,091700,15.33,15.33,15.33,15.33
XAGUSD,20080108,091800,15.34,15.34,15.34,15.34
XAGUSD,20080108,092000,15.35,15.35,15.35,15.35
XAGUSD,20080108,092100,15.34,15.34,15.34,15.34
XAGUSD,20080108,092300,15.33,15.34,15.33,15.34
XAGUSD,20080108,092400,15.33,15.33,15.32,15.32
XAGUSD,20080108,092500,15.33,15.33,15.33,15.33
XAGUSD,20080108,092600,15.32,15.32,15.32,15.32
XAGUSD,20080108,092900,15.33,15.33,15.33,15.33
XAGUSD,20080108,093000,15.34,15.34,15.34,15.34
XAGUSD,20080108,093100,15.33,15.34,15.33,15.34
XAGUSD,20080108,093300,15.35,15.35,15.35,15.35
XAGUSD,20080108,093400,15.36,15.36,15.36,15.36
XAGUSD,20080108,093500,15.37,15.37,15.37,15.37
XAGUSD,20080108,093800,15.38,15.38,15.38,15.38
XAGUSD,20080108,093900,15.37,15.38,15.37,15.38
XAGUSD,20080108,094000,15.37,15.38,15.37,15.38
XAGUSD,20080108,094100,15.37,15.37,15.37,15.37
XAGUSD,20080108,094200,15.36,15.36,15.36,15.36
XAGUSD,20080108,094300,15.35,15.35,15.35,15.35
XAGUSD,20080108,094400,15.36,15.36,15.36,15.36
XAGUSD,20080108,094500,15.35,15.35,15.35,15.35
XAGUSD,20080108,095000,15.35,15.35,15.35,15.35
XAGUSD,20080108,095100,15.36,15.36,15.36,15.36
XAGUSD,20080108,095300,15.37,15.38,15.37,15.37
XAGUSD,20080108,095400,15.38,15.38,15.38,15.38
XAGUSD,20080108,095500,15.37,15.37,15.37,15.37
XAGUSD,20080108,095600,15.38,15.38,15.38,15.38
XAGUSD,20080108,100000,15.39,15.39,15.39,15.39
XAGUSD,20080108,100300,15.38,15.38,15.38,15.38
XAGUSD,20080108,100400,15.37,15.37,15.37,15.37
XAGUSD,20080108,100500,15.38,15.38,15.38,15.38
XAGUSD,20080108,100700,15.39,15.39,15.39,15.39
XAGUSD,20080108,100800,15.40,15.40,15.40,15.40
XAGUSD,20080108,100900,15.41,15.41,15.41,15.41
XAGUSD,20080108,101000,15.42,15.42,15.42,15.42
XAGUSD,20080108,101100,15.43,15.43,15.43,15.43
XAGUSD,20080108,101500,15.44,15.44,15.44,15.44
XAGUSD,20080108,101600,15.45,15.45,15.45,15.45
XAGUSD,20080108,101700,15.46,15.47,15.46,15.46
XAGUSD,20080108,101900,15.45,15.45,15.45,15.45
XAGUSD,20080108,102000,15.44,15.44,15.43,15.43
XAGUSD,20080108,102100,15.44,15.44,15.44,15.44
XAGUSD,20080108,102200,15.42,15.42,15.41,15.41
XAGUSD,20080108,102400,15.40,15.40,15.40,15.40
XAGUSD,20080108,102500,15.41,15.41,15.41,15.41
XAGUSD,20080108,102600,15.42,15.42,15.41,15.42
XAGUSD,20080108,102800,15.43,15.43,15.43,15.43
XAGUSD,20080108,102900,15.44,15.45,15.44,15.45
XAGUSD,20080108,103100,15.46,15.46,15.45,15.45
XAGUSD,20080108,103200,15.44,15.45,15.44,15.44
XAGUSD,20080108,103300,15.45,15.45,15.44,15.44
XAGUSD,20080108,103700,15.45,15.45,15.45,15.45
XAGUSD,20080108,104000,15.46,15.46,15.46,15.46
XAGUSD,20080108,104400,15.45,15.45,15.45,15.45
XAGUSD,20080108,104700,15.44,15.44,15.44,15.44
XAGUSD,20080108,105200,15.44,15.44,15.44,15.44
XAGUSD,20080108,105400,15.43,15.44,15.43,15.44
XAGUSD,20080108,105500,15.43,15.43,15.43,15.43
XAGUSD,20080108,105600,15.42,15.42,15.42,15.42
XAGUSD,20080108,105700,15.43,15.43,15.43,15.43
XAGUSD,20080108,105800,15.42,15.42,15.42,15.42
XAGUSD,20080108,110000,15.43,15.43,15.43,15.43
XAGUSD,20080108,110200,15.42,15.42,15.42,15.42
XAGUSD,20080108,110500,15.43,15.43,15.43,15.43
XAGUSD,20080108,110900,15.42,15.42,15.41,15.41
XAGUSD,20080108,111100,15.42,15.42,15.42,15.42
XAGUSD,20080108,111200,15.41,15.41,15.41,15.41
XAGUSD,20080108,111700,15.41,15.41,15.41,15.41
XAGUSD,20080108,111900,15.42,15.42,15.42,15.42
XAGUSD,20080108,112200,15.43,15.43,15.43,15.43
XAGUSD,20080108,112300,15.44,15.44,15.43,15.44
XAGUSD,20080108,112600,15.45,15.46,15.45,15.46
XAGUSD,20080108,112800,15.45,15.45,15.45,15.45
XAGUSD,20080108,113100,15.44,15.44,15.44,15.44
XAGUSD,20080108,113200,15.45,15.45,15.45,15.45
XAGUSD,20080108,113300,15.44,15.45,15.44,15.45
XAGUSD,20080108,113500,15.44,15.44,15.44,15.44
XAGUSD,20080108,113800,15.45,15.45,15.44,15.44
XAGUSD,20080108,113900,15.45,15.45,15.45,15.45
XAGUSD,20080108,114100,15.46,15.46,15.46,15.46
XAGUSD,20080108,114300,15.45,15.45,15.45,15.45
XAGUSD,20080108,114400,15.46,15.46,15.46,15.46
XAGUSD,20080108,114800,15.45,15.45,15.44,15.44
XAGUSD,20080108,115300,15.44,15.44,15.44,15.44
XAGUSD,20080108,115400,15.43,15.44,15.43,15.43
XAGUSD,20080108,115500,15.42,15.43,15.42,15.43
XAGUSD,20080108,115600,15.42,15.42,15.42,15.42
XAGUSD,20080108,115700,15.43,15.43,15.42,15.42
XAGUSD,20080108,115800,15.43,15.43,15.43,15.43
XAGUSD,20080108,120000,15.44,15.44,15.43,15.43
XAGUSD,20080108,120100,15.44,15.44,15.44,15.44
XAGUSD,20080108,120200,15.43,15.43,15.43,15.43
XAGUSD,20080108,120700,15.44,15.44,15.44,15.44
XAGUSD,20080108,120800,15.43,15.43,15.43,15.43
XAGUSD,20080108,121000,15.42,15.42,15.42,15.42
XAGUSD,20080108,121100,15.43,15.43,15.43,15.43
XAGUSD,20080108,121200,15.42,15.42,15.41,15.41
XAGUSD,20080108,121300,15.40,15.40,15.40,15.40
XAGUSD,20080108,121500,15.41,15.41,15.41,15.41
XAGUSD,20080108,121700,15.40,15.40,15.40,15.40
XAGUSD,20080108,121800,15.41,15.42,15.41,15.42
XAGUSD,20080108,121900,15.43,15.43,15.43,15.43
XAGUSD,20080108,122000,15.42,15.43,15.42,15.43
XAGUSD,20080108,122100,15.42,15.42,15.42,15.42
XAGUSD,20080108,122200,15.43,15.44,15.43,15.44
XAGUSD,20080108,122600,15.43,15.43,15.43,15.43
XAGUSD,20080108,122700,15.44,15.44,15.44,15.44
XAGUSD,20080108,122800,15.45,15.45,15.44,15.44
XAGUSD,20080108,122900,15.45,15.45,15.44,15.44
XAGUSD,20080108,123100,15.45,15.45,15.45,15.45
XAGUSD,20080108,123500,15.44,15.44,15.44,15.44
XAGUSD,20080108,123600,15.43,15.43,15.43,15.43
XAGUSD,20080108,123700,15.44,15.44,15.44,15.44
XAGUSD,20080108,123900,15.45,15.45,15.45,15.45
XAGUSD,20080108,124400,15.45,15.45,15.45,15.45
XAGUSD,20080108,124600,15.44,15.45,15.44,15.45
XAGUSD,20080108,125000,15.46,15.46,15.45,15.45
XAGUSD,20080108,125100,15.46,15.46,15.46,15.46
XAGUSD,20080108,125200,15.47,15.47,15.47,15.47
XAGUSD,20080108,125500,15.48,15.48,15.47,15.48
XAGUSD,20080108,125600,15.47,15.47,15.47,15.47
XAGUSD,20080108,125900,15.46,15.46,15.46,15.46
XAGUSD,20080108,130100,15.45,15.45,15.45,15.45
XAGUSD,20080108,130200,15.46,15.46,15.46,15.46
XAGUSD,20080108,130500,15.45,15.45,15.45,15.45
XAGUSD,20080108,130600,15.44,15.44,15.44,15.44
XAGUSD,20080108,130800,15.43,15.43,15.43,15.43
XAGUSD,20080108,131000,15.42,15.42,15.42,15.42
XAGUSD,20080108,131100,15.43,15.43,15.43,15.43
XAGUSD,20080108,131300,15.44,15.44,15.44,15.44
XAGUSD,20080108,131400,15.45,15.45,15.44,15.44
XAGUSD,20080108,131700,15.43,15.43,15.43,15.43
XAGUSD,20080108,131900,15.44,15.44,15.44,15.44
XAGUSD,20080108,132000,15.43,15.43,15.43,15.43
XAGUSD,20080108,132100,15.44,15.44,15.44,15.44
XAGUSD,20080108,132400,15.45,15.45,15.45,15.45
XAGUSD,20080108,132500,15.46,15.46,15.46,15.46
XAGUSD,20080108,132600,15.47,15.47,15.47,15.47
XAGUSD,20080108,132700,15.46,15.46,15.46,15.46
XAGUSD,20080108,132800,15.47,15.47,15.46,15.47
XAGUSD,20080108,133100,15.48,15.48,15.47,15.47
XAGUSD,20080108,133200,15.48,15.48,15.48,15.48
XAGUSD,20080108,133300,15.49,15.49,15.49,15.49
XAGUSD,20080108,133400,15.48,15.48,15.48,15.48
XAGUSD,20080108,133700,15.49,15.49,15.49,15.49
XAGUSD,20080108,133800,15.48,15.48,15.48,15.48
XAGUSD,20080108,133900,15.47,15.47,15.47,15.47
XAGUSD,20080108,134000,15.48,15.48,15.46,15.46
XAGUSD,20080108,134100,15.45,15.46,15.45,15.46
XAGUSD,20080108,134200,15.47,15.48,15.47,15.48
XAGUSD,20080108,134300,15.47,15.47,15.47,15.47
XAGUSD,20080108,134400,15.48,15.48,15.48,15.48
XAGUSD,20080108,134600,15.47,15.47,15.47,15.47
XAGUSD,20080108,134800,15.48,15.48,15.48,15.48
XAGUSD,20080108,134900,15.47,15.47,15.46,15.46
XAGUSD,20080108,135100,15.45,15.45,15.45,15.45
XAGUSD,20080108,135400,15.44,15.45,15.44,15.45
XAGUSD,20080108,135700,15.46,15.46,15.45,15.45
XAGUSD,20080108,140000,15.44,15.44,15.43,15.43
XAGUSD,20080108,140100,15.44,15.44,15.43,15.43
XAGUSD,20080108,140200,15.44,15.44,15.44,15.44
XAGUSD,20080108,140300,15.43,15.43,15.43,15.43
XAGUSD,20080108,140400,15.44,15.44,15.44,15.44
XAGUSD,20080108,140500,15.43,15.43,15.43,15.43
XAGUSD,20080108,140800,15.42,15.42,15.42,15.42
XAGUSD,20080108,140900,15.41,15.42,15.41,15.42
XAGUSD,20080108,141000,15.41,15.41,15.41,15.41
XAGUSD,20080108,141100,15.42,15.42,15.42,15.42
XAGUSD,20080108,141200,15.41,15.41,15.41,15.41
XAGUSD,20080108,141500,15.40,15.40,15.40,15.40
XAGUSD,20080108,141600,15.39,15.39,15.39,15.39
XAGUSD,20080108,142100,15.39,15.39,15.39,15.39
XAGUSD,20080108,142200,15.40,15.40,15.39,15.40
XAGUSD,20080108,142300,15.39,15.39,15.38,15.38
XAGUSD,20080108,142400,15.39,15.39,15.39,15.39
XAGUSD,20080108,142600,15.38,15.39,15.38,15.39
XAGUSD,20080108,142700,15.40,15.41,15.40,15.41
XAGUSD,20080108,142800,15.42,15.42,15.42,15.42
XAGUSD,20080108,142900,15.41,15.41,15.41,15.41
XAGUSD,20080108,143000,15.42,15.42,15.42,15.42
XAGUSD,20080108,143100,15.41,15.41,15.41,15.41
XAGUSD,20080108,143400,15.42,15.42,15.41,15.41
XAGUSD,20080108,143500,15.42,15.42,15.41,15.41
XAGUSD,20080108,143600,15.42,15.42,15.42,15.42
XAGUSD,20080108,143800,15.41,15.42,15.41,15.41
XAGUSD,20080108,143900,15.42,15.42,15.41,15.42
XAGUSD,20080108,144100,15.41,15.41,15.41,15.41
XAGUSD,20080108,144300,15.40,15.41,15.40,15.41
XAGUSD,20080108,144500,15.40,15.40,15.40,15.40
XAGUSD,20080108,144600,15.41,15.42,15.41,15.42
XAGUSD,20080108,144700,15.43,15.43,15.42,15.42
XAGUSD,20080108,144800,15.43,15.43,15.42,15.42
XAGUSD,20080108,145000,15.43,15.43,15.43,15.43
XAGUSD,20080108,145100,15.44,15.45,15.44,15.44
XAGUSD,20080108,145300,15.43,15.44,15.42,15.42
XAGUSD,20080108,145400,15.41,15.42,15.41,15.42
XAGUSD,20080108,145900,15.42,15.42,15.42,15.42
XAGUSD,20080108,150000,15.43,15.43,15.43,15.43
XAGUSD,20080108,150100,15.41,15.41,15.41,15.41
XAGUSD,20080108,150300,15.42,15.42,15.42,15.42
XAGUSD,20080108,150500,15.43,15.43,15.42,15.42
XAGUSD,20080108,150600,15.41,15.42,15.41,15.41
XAGUSD,20080108,150800,15.42,15.43,15.42,15.42
XAGUSD,20080108,151000,15.41,15.41,15.41,15.41
XAGUSD,20080108,151100,15.40,15.41,15.40,15.41
XAGUSD,20080108,151200,15.40,15.41,15.40,15.41
XAGUSD,20080108,151300,15.40,15.40,15.39,15.39
XAGUSD,20080108,151600,15.40,15.40,15.40,15.40
XAGUSD,20080108,152100,15.40,15.41,15.40,15.41
XAGUSD,20080108,152400,15.42,15.42,15.41,15.41
XAGUSD,20080108,152500,15.40,15.40,15.40,15.40
XAGUSD,20080108,152600,15.41,15.41,15.41,15.41
XAGUSD,20080108,152900,15.40,15.40,15.40,15.40
XAGUSD,20080108,153100,15.41,15.42,15.41,15.42
XAGUSD,20080108,153200,15.43,15.43,15.41,15.41
XAGUSD,20080108,153300,15.42,15.42,15.42,15.42
XAGUSD,20080108,153700,15.43,15.43,15.43,15.43
XAGUSD,20080108,153800,15.42,15.43,15.42,15.43
XAGUSD,20080108,153900,15.44,15.45,15.43,15.45
XAGUSD,20080108,154000,15.46,15.48,15.46,15.47
XAGUSD,20080108,154200,15.48,15.48,15.48,15.48
XAGUSD,20080108,154300,15.49,15.49,15.49,15.49
XAGUSD,20080108,154400,15.48,15.49,15.48,15.49
XAGUSD,20080108,154600,15.48,15.49,15.48,15.49
XAGUSD,20080108,154700,15.50,15.50,15.50,15.50
XAGUSD,20080108,155200,15.49,15.50,15.49,15.49
XAGUSD,20080108,155600,15.50,15.50,15.49,15.49
XAGUSD,20080108,155800,15.50,15.50,15.50,15.50
XAGUSD,20080108,155900,15.51,15.51,15.50,15.50
XAGUSD,20080108,160000,15.51,15.52,15.51,15.52
XAGUSD,20080108,160100,15.53,15.53,15.52,15.52
XAGUSD,20080108,160200,15.53,15.53,15.52,15.52
XAGUSD,20080108,160300,15.53,15.53,15.52,15.52
XAGUSD,20080108,160400,15.51,15.51,15.51,15.51
XAGUSD,20080108,160700,15.50,15.51,15.50,15.51
XAGUSD,20080108,160800,15.50,15.50,15.50,15.50
XAGUSD,20080108,160900,15.51,15.51,15.51,15.51
XAGUSD,20080108,161100,15.52,15.52,15.52,15.52
XAGUSD,20080108,161200,15.51,15.51,15.51,15.51
XAGUSD,20080108,161300,15.50,15.51,15.50,15.51
XAGUSD,20080108,161600,15.50,15.50,15.50,15.50
XAGUSD,20080108,161700,15.49,15.50,15.49,15.50
XAGUSD,20080108,161900,15.49,15.49,15.49,15.49
XAGUSD,20080108,162200,15.48,15.48,15.48,15.48
XAGUSD,20080108,162500,15.47,15.47,15.47,15.47
XAGUSD,20080108,162600,15.48,15.48,15.48,15.48
XAGUSD,20080108,162900,15.47,15.47,15.47,15.47
XAGUSD,20080108,163000,15.46,15.47,15.46,15.46
XAGUSD,20080108,163400,15.47,15.47,15.47,15.47
XAGUSD,20080108,163500,15.46,15.46,15.46,15.46
XAGUSD,20080108,163600,15.45,15.48,15.45,15.48
XAGUSD,20080108,163700,15.47,15.47,15.47,15.47
XAGUSD,20080108,163800,15.46,15.46,15.46,15.46
XAGUSD,20080108,163900,15.45,15.46,15.45,15.46
XAGUSD,20080108,164000,15.45,15.46,15.45,15.46
XAGUSD,20080108,164100,15.47,15.47,15.47,15.47
XAGUSD,20080108,164200,15.46,15.46,15.46,15.46
XAGUSD,20080108,164300,15.47,15.47,15.47,15.47
XAGUSD,20080108,164400,15.46,15.47,15.46,15.47
XAGUSD,20080108,164500,15.46,15.47,15.46,15.47
XAGUSD,20080108,164600,15.48,15.48,15.48,15.48
XAGUSD,20080108,164700,15.47,15.47,15.47,15.47
XAGUSD,20080108,164800,15.48,15.48,15.47,15.47
XAGUSD,20080108,164900,15.48,15.48,15.48,15.48
XAGUSD,20080108,165100,15.49,15.49,15.49,15.49
XAGUSD,20080108,165300,15.48,15.48,15.48,15.48
XAGUSD,20080108,165500,15.49,15.49,15.49,15.49
XAGUSD,20080108,165700,15.48,15.48,15.48,15.48
XAGUSD,20080108,170100,15.47,15.48,15.47,15.48
XAGUSD,20080108,170300,15.49,15.49,15.49,15.49
XAGUSD,20080108,170600,15.50,15.50,15.49,15.49
XAGUSD,20080108,170700,15.50,15.51,15.50,15.51
XAGUSD,20080108,170800,15.50,15.50,15.50,15.50
XAGUSD,20080108,170900,15.49,15.50,15.49,15.50
XAGUSD,20080108,171000,15.49,15.49,15.49,15.49
XAGUSD,20080108,171200,15.50,15.50,15.50,15.50
XAGUSD,20080108,171300,15.49,15.49,15.49,15.49
XAGUSD,20080108,171400,15.50,15.51,15.50,15.50
XAGUSD,20080108,171600,15.49,15.49,15.49,15.49
XAGUSD,20080108,171700,15.50,15.50,15.50,15.50
XAGUSD,20080108,172000,15.51,15.51,15.51,15.51
XAGUSD,20080108,172200,15.52,15.52,15.51,15.51
XAGUSD,20080108,172300,15.50,15.50,15.50,15.50
XAGUSD,20080108,172500,15.51,15.51,15.51,15.51
XAGUSD,20080108,172800,15.50,15.50,15.50,15.50
XAGUSD,20080108,172900,15.51,15.51,15.51,15.51
XAGUSD,20080108,173000,15.52,15.52,15.52,15.52
XAGUSD,20080108,173100,15.51,15.51,15.51,15.51
XAGUSD,20080108,173200,15.52,15.52,15.52,15.52
XAGUSD,20080108,173400,15.53,15.53,15.53,15.53
XAGUSD,20080108,173500,15.54,15.55,15.54,15.55
XAGUSD,20080108,173600,15.56,15.57,15.56,15.56
XAGUSD,20080108,174100,15.56,15.56,15.56,15.56
XAGUSD,20080108,174200,15.55,15.56,15.55,15.56
XAGUSD,20080108,174300,15.55,15.56,15.55,15.56
XAGUSD,20080108,174500,15.57,15.57,15.56,15.56
XAGUSD,20080108,174600,15.55,15.56,15.55,15.56
XAGUSD,20080108,174900,15.57,15.58,15.57,15.58
XAGUSD,20080108,175100,15.57,15.57,15.57,15.57
XAGUSD,20080108,175200,15.58,15.58,15.57,15.57
XAGUSD,20080108,175300,15.56,15.57,15.56,15.57
XAGUSD,20080108,175400,15.58,15.58,15.57,15.57
XAGUSD,20080108,175600,15.56,15.56,15.56,15.56
XAGUSD,20080108,175800,15.55,15.55,15.55,15.55
XAGUSD,20080108,175900,15.54,15.55,15.54,15.55
XAGUSD,20080108,180400,15.55,15.55,15.55,15.55
XAGUSD,20080108,180500,15.56,15.56,15.56,15.56
XAGUSD,20080108,180700,15.55,15.55,15.54,15.54
XAGUSD,20080108,180800,15.55,15.55,15.54,15.55
XAGUSD,20080108,181000,15.56,15.56,15.56,15.56
XAGUSD,20080108,181200,15.55,15.55,15.55,15.55
XAGUSD,20080108,181300,15.56,15.56,15.56,15.56
XAGUSD,20080108,181400,15.55,15.55,15.55,15.55
XAGUSD,20080108,181500,15.56,15.56,15.55,15.56
XAGUSD,20080108,181600,15.55,15.55,15.55,15.55
XAGUSD,20080108,181800,15.56,15.56,15.54,15.54
XAGUSD,20080108,181900,15.55,15.55,15.54,15.55
XAGUSD,20080108,182100,15.56,15.56,15.56,15.56
XAGUSD,20080108,182400,15.57,15.58,15.57,15.58
XAGUSD,20080108,182600,15.59,15.61,15.59,15.61
XAGUSD,20080108,182700,15.62,15.62,15.62,15.62
XAGUSD,20080108,182800,15.63,15.63,15.62,15.62
XAGUSD,20080108,182900,15.63,15.63,15.62,15.62
XAGUSD,20080108,183000,15.63,15.64,15.63,15.64
XAGUSD,20080108,183100,15.65,15.66,15.65,15.66
XAGUSD,20080108,183200,15.67,15.67,15.66,15.67
XAGUSD,20080108,183300,15.66,15.66,15.66,15.66
XAGUSD,20080108,183400,15.67,15.68,15.67,15.68
XAGUSD,20080108,183500,15.67,15.67,15.66,15.67
XAGUSD,20080108,183600,15.68,15.68,15.68,15.68
XAGUSD,20080108,183700,15.67,15.67,15.65,15.65
XAGUSD,20080108,183800,15.64,15.65,15.64,15.65
XAGUSD,20080108,184200,15.66,15.66,15.66,15.66
XAGUSD,20080108,184300,15.65,15.65,15.65,15.65
XAGUSD,20080108,184400,15.66,15.68,15.66,15.68
XAGUSD,20080108,184500,15.69,15.69,15.69,15.69
XAGUSD,20080108,184900,15.68,15.69,15.68,15.69
XAGUSD,20080108,185100,15.68,15.68,15.67,15.67
XAGUSD,20080108,185200,15.66,15.67,15.66,15.67
XAGUSD,20080108,185500,15.66,15.66,15.65,15.65
XAGUSD,20080108,185900,15.64,15.64,15.64,15.64
XAGUSD,20080108,190100,15.63,15.63,15.63,15.63
XAGUSD,20080108,190200,15.64,15.64,15.64,15.64
XAGUSD,20080108,190300,15.63,15.64,15.63,15.64
XAGUSD,20080108,190600,15.63,15.64,15.63,15.64
XAGUSD,20080108,190700,15.63,15.63,15.63,15.63
XAGUSD,20080108,191100,15.64,15.64,15.64,15.64
XAGUSD,20080108,191200,15.63,15.64,15.63,15.64
XAGUSD,20080108,191400,15.65,15.65,15.65,15.65
XAGUSD,20080108,191500,15.64,15.65,15.64,15.65
XAGUSD,20080108,191600,15.66,15.66,15.65,15.65
XAGUSD,20080108,191700,15.66,15.66,15.66,15.66
XAGUSD,20080108,191800,15.65,15.65,15.65,15.65
XAGUSD,20080108,191900,15.64,15.64,15.64,15.64
XAGUSD,20080108,192200,15.63,15.63,15.63,15.63
XAGUSD,20080108,192300,15.64,15.64,15.63,15.63
XAGUSD,20080108,192400,15.64,15.64,15.64,15.64
XAGUSD,20080108,192500,15.65,15.69,15.65,15.69
XAGUSD,20080108,192600,15.67,15.68,15.67,15.68
XAGUSD,20080108,192700,15.69,15.69,15.69,15.69
XAGUSD,20080108,192800,15.68,15.68,15.68,15.68
XAGUSD,20080108,193000,15.69,15.69,15.69,15.69
XAGUSD,20080108,193100,15.68,15.68,15.68,15.68
XAGUSD,20080108,193200,15.67,15.67,15.67,15.67
XAGUSD,20080108,193400,15.68,15.68,15.68,15.68
XAGUSD,20080108,193900,15.68,15.68,15.68,15.68
XAGUSD,20080108,194400,15.68,15.68,15.68,15.68
XAGUSD,20080108,194900,15.68,15.68,15.68,15.68
XAGUSD,20080108,195000,15.67,15.67,15.67,15.67
XAGUSD,20080108,195100,15.68,15.68,15.68,15.68
XAGUSD,20080108,195600,15.68,15.68,15.68,15.68
XAGUSD,20080108,200100,15.68,15.68,15.68,15.68
XAGUSD,20080108,200400,15.69,15.69,15.69,15.69
XAGUSD,20080108,200900,15.69,15.69,15.69,15.69
XAGUSD,20080108,201000,15.70,15.70,15.70,15.70
XAGUSD,20080108,201200,15.69,15.69,15.69,15.69
XAGUSD,20080108,201500,15.68,15.68,15.68,15.68
XAGUSD,20080108,201700,15.67,15.67,15.67,15.67
XAGUSD,20080108,202200,15.67,15.67,15.67,15.67
XAGUSD,20080108,202700,15.67,15.67,15.67,15.67
XAGUSD,20080108,203200,15.67,15.67,15.67,15.67
XAGUSD,20080108,203700,15.67,15.67,15.67,15.67
XAGUSD,20080108,203800,15.68,15.68,15.68,15.68
XAGUSD,20080108,204300,15.68,15.69,15.68,15.69
XAGUSD,20080108,204500,15.70,15.70,15.70,15.70
XAGUSD,20080108,205000,15.70,15.70,15.70,15.70
XAGUSD,20080108,205300,15.69,15.69,15.69,15.69
XAGUSD,20080108,205400,15.70,15.70,15.70,15.70
XAGUSD,20080108,205700,15.69,15.69,15.69,15.69
XAGUSD,20080108,210000,15.68,15.68,15.68,15.68
XAGUSD,20080108,210100,15.69,15.69,15.69,15.69
XAGUSD,20080108,210600,15.69,15.69,15.69,15.69
XAGUSD,20080108,210800,15.68,15.68,15.68,15.68
XAGUSD,20080108,211300,15.68,15.68,15.68,15.68
XAGUSD,20080108,211800,15.68,15.68,15.67,15.67
XAGUSD,20080108,212300,15.67,15.68,15.67,15.68
XAGUSD,20080108,212500,15.67,15.67,15.67,15.67
XAGUSD,20080108,213000,15.67,15.67,15.67,15.67
XAGUSD,20080108,213500,15.67,15.67,15.67,15.67
XAGUSD,20080108,213600,15.68,15.68,15.68,15.68
XAGUSD,20080108,214000,15.69,15.69,15.69,15.69
XAGUSD,20080108,214500,15.69,15.69,15.69,15.69
XAGUSD,20080108,215000,15.69,15.69,15.69,15.69
XAGUSD,20080108,215500,15.69,15.69,15.68,15.68
XAGUSD,20080108,220000,15.68,15.68,15.68,15.68
XAGUSD,20080108,220200,15.69,15.69,15.69,15.69
XAGUSD,20080108,220700,15.69,15.69,15.69,15.69
XAGUSD,20080108,220800,15.68,15.68,15.68,15.68
XAGUSD,20080108,221300,15.67,15.67,15.66,15.66
XAGUSD,20080108,221500,15.65,15.65,15.65,15.65
XAGUSD,20080108,221600,15.66,15.66,15.66,15.66
XAGUSD,20080108,221700,15.65,15.65,15.64,15.65
XAGUSD,20080108,221800,15.64,15.64,15.64,15.64
XAGUSD,20080108,221900,15.65,15.65,15.64,15.64
XAGUSD,20080108,222100,15.65,15.65,15.64,15.64
XAGUSD,20080108,222300,15.65,15.65,15.65,15.65
XAGUSD,20080108,222800,15.65,15.65,15.65,15.65
XAGUSD,20080108,223300,15.65,15.65,15.65,15.65
XAGUSD,20080108,223800,15.65,15.65,15.65,15.65
XAGUSD,20080108,223900,15.64,15.64,15.64,15.64
XAGUSD,20080108,224200,15.65,15.65,15.64,15.64
XAGUSD,20080108,224700,15.64,15.64,15.64,15.64
XAGUSD,20080108,225200,15.64,15.64,15.64,15.64
XAGUSD,20080108,225700,15.64,15.64,15.64,15.64
XAGUSD,20080108,230200,15.64,15.64,15.64,15.64
XAGUSD,20080108,230700,15.64,15.64,15.64,15.64
XAGUSD,20080108,231200,15.64,15.64,15.64,15.64
XAGUSD,20080108,231400,15.65,15.65,15.65,15.65
XAGUSD,20080108,231500,15.64,15.64,15.64,15.64
XAGUSD,20080108,232000,15.64,15.64,15.64,15.64
XAGUSD,20080108,232500,15.64,15.64,15.64,15.64
XAGUSD,20080108,233000,15.64,15.64,15.64,15.64
XAGUSD,20080108,233500,15.64,15.64,15.64,15.64
XAGUSD,20080108,234000,15.64,15.64,15.64,15.64
XAGUSD,20080108,234500,15.64,15.64,15.64,15.64
XAGUSD,20080108,235000,15.64,15.64,15.64,15.64
XAGUSD,20080108,235500,15.64,15.64,15.64,15.64
XAGUSD,20080109,000000,15.64,15.64,15.64,15.64
USDCZK,20080108,000200,17.71,17.71,17.71,17.71
USDCZK,20080108,000700,17.71,17.71,17.71,17.71
USDCZK,20080108,000800,17.72,17.72,17.72,17.72
USDCZK,20080108,001300,17.72,17.72,17.72,17.72
USDCZK,20080108,001800,17.72,17.72,17.72,17.72
USDCZK,20080108,002200,17.71,17.71,17.71,17.71
USDCZK,20080108,002700,17.71,17.71,17.71,17.71
USDCZK,20080108,003200,17.71,17.71,17.71,17.71
USDCZK,20080108,003400,17.72,17.72,17.72,17.72
USDCZK,20080108,003900,17.72,17.72,17.72,17.72
USDCZK,20080108,004400,17.73,17.73,17.73,17.73
USDCZK,20080108,004900,17.74,17.74,17.74,17.74
USDCZK,20080108,005400,17.74,17.74,17.73,17.73
USDCZK,20080108,005900,17.73,17.73,17.73,17.73
USDCZK,20080108,010200,17.74,17.74,17.74,17.74
USDCZK,20080108,010500,17.73,17.73,17.73,17.73
USDCZK,20080108,010600,17.74,17.74,17.74,17.74
USDCZK,20080108,010900,17.73,17.73,17.73,17.73
USDCZK,20080108,011200,17.74,17.74,17.73,17.73
USDCZK,20080108,011700,17.73,17.73,17.73,17.73
USDCZK,20080108,011800,17.74,17.74,17.74,17.74
USDCZK,20080108,012300,17.74,17.74,17.74,17.74
USDCZK,20080108,012500,17.73,17.73,17.73,17.73
USDCZK,20080108,013000,17.74,17.74,17.74,17.74
USDCZK,20080108,013400,17.73,17.74,17.73,17.74
USDCZK,20080108,013900,17.74,17.74,17.74,17.74
USDCZK,20080108,014000,17.73,17.73,17.73,17.73
USDCZK,20080108,014500,17.73,17.73,17.73,17.73
USDCZK,20080108,015000,17.73,17.73,17.73,17.73
USDCZK,20080108,015500,17.73,17.73,17.73,17.73
USDCZK,20080108,020000,17.73,17.73,17.73,17.73
USDCZK,20080108,020500,17.73,17.73,17.73,17.73
USDCZK,20080108,021000,17.73,17.73,17.73,17.73
USDCZK,20080108,021500,17.73,17.73,17.73,17.73
USDCZK,20080108,021900,17.74,17.74,17.74,17.74
USDCZK,20080108,022400,17.74,17.74,17.74,17.74
USDCZK,20080108,022900,17.74,17.74,17.74,17.74
USDCZK,20080108,023400,17.74,17.74,17.74,17.74
USDCZK,20080108,023900,17.74,17.74,17.74,17.74
USDCZK,20080108,024400,17.74,17.74,17.74,17.74
USDCZK,20080108,024900,17.74,17.74,17.74,17.74
USDCZK,20080108,025400,17.74,17.74,17.74,17.74
USDCZK,20080108,025900,17.74,17.74,17.74,17.74
USDCZK,20080108,030400,17.74,17.74,17.74,17.74
USDCZK,20080108,030900,17.74,17.74,17.74,17.74
USDCZK,20080108,031000,17.73,17.74,17.73,17.74
USDCZK,20080108,031500,17.74,17.74,17.73,17.73
USDCZK,20080108,032400,17.74,17.74,17.74,17.74
USDCZK,20080108,032800,17.73,17.73,17.73,17.73
USDCZK,20080108,032900,17.74,17.74,17.74,17.74
USDCZK,20080108,033100,17.73,17.73,17.73,17.73
USDCZK,20080108,033600,17.73,17.73,17.73,17.73
USDCZK,20080108,034000,17.74,17.74,17.73,17.73
USDCZK,20080108,034500,17.73,17.73,17.73,17.73
USDCZK,20080108,035000,17.73,17.73,17.73,17.73
USDCZK,20080108,035500,17.73,17.73,17.73,17.73
USDCZK,20080108,035600,17.72,17.72,17.72,17.72
USDCZK,20080108,040100,17.72,17.72,17.72,17.72
USDCZK,20080108,040600,17.72,17.72,17.72,17.72
USDCZK,20080108,041100,17.72,17.72,17.72,17.72
USDCZK,20080108,041200,17.73,17.73,17.73,17.73
USDCZK,20080108,041700,17.73,17.73,17.73,17.73
USDCZK,20080108,041800,17.72,17.72,17.72,17.72
USDCZK,20080108,042300,17.72,17.72,17.72,17.72
USDCZK,20080108,042400,17.71,17.71,17.71,17.71
USDCZK,20080108,042800,17.70,17.70,17.70,17.70
USDCZK,20080108,043300,17.70,17.70,17.70,17.70
USDCZK,20080108,043800,17.70,17.70,17.70,17.70
USDCZK,20080108,044000,17.71,17.71,17.71,17.71
USDCZK,20080108,044500,17.71,17.71,17.71,17.71
USDCZK,20080108,045000,17.71,17.71,17.71,17.71
USDCZK,20080108,045500,17.71,17.71,17.71,17.71
USDCZK,20080108,050000,17.71,17.71,17.71,17.71
USDCZK,20080108,050500,17.71,17.71,17.71,17.71
USDCZK,20080108,050600,17.70,17.70,17.70,17.70
USDCZK,20080108,051100,17.70,17.70,17.70,17.70
USDCZK,20080108,051400,17.71,17.71,17.71,17.71
USDCZK,20080108,051900,17.71,17.71,17.71,17.71
USDCZK,20080108,052400,17.71,17.71,17.71,17.71
USDCZK,20080108,052800,17.72,17.72,17.72,17.72
USDCZK,20080108,053300,17.72,17.72,17.71,17.71
USDCZK,20080108,053600,17.72,17.72,17.71,17.71
USDCZK,20080108,054100,17.71,17.71,17.71,17.71
USDCZK,20080108,054600,17.72,17.72,17.72,17.72
USDCZK,20080108,054800,17.73,17.73,17.73,17.73
USDCZK,20080108,054900,17.72,17.73,17.72,17.73
USDCZK,20080108,055200,17.72,17.72,17.72,17.72
USDCZK,20080108,055600,17.73,17.73,17.73,17.73
USDCZK,20080108,055700,17.72,17.72,17.72,17.72
USDCZK,20080108,055800,17.73,17.73,17.73,17.73
USDCZK,20080108,060200,17.72,17.72,17.72,17.72
USDCZK,20080108,060700,17.72,17.72,17.72,17.72
USDCZK,20080108,061200,17.72,17.72,17.72,17.72
USDCZK,20080108,061700,17.72,17.72,17.71,17.71
USDCZK,20080108,062200,17.71,17.71,17.71,17.71
USDCZK,20080108,062700,17.71,17.71,17.71,17.71
USDCZK,20080108,063200,17.71,17.71,17.71,17.71
USDCZK,20080108,063700,17.71,17.71,17.71,17.71
USDCZK,20080108,063900,17.72,17.72,17.72,17.72
USDCZK,20080108,064400,17.72,17.72,17.72,17.72
USDCZK,20080108,064900,17.72,17.72,17.72,17.72
USDCZK,20080108,065400,17.72,17.72,17.72,17.72
USDCZK,20080108,065900,17.72,17.72,17.72,17.72
USDCZK,20080108,070400,17.72,17.72,17.72,17.72
USDCZK,20080108,070900,17.72,17.72,17.72,17.72
USDCZK,20080108,071100,17.71,17.71,17.71,17.71
USDCZK,20080108,071600,17.71,17.71,17.71,17.71
USDCZK,20080108,072100,17.71,17.71,17.71,17.71
USDCZK,20080108,072200,17.72,17.72,17.72,17.72
USDCZK,20080108,072700,17.72,17.72,17.72,17.72
USDCZK,20080108,073200,17.72,17.72,17.72,17.72
USDCZK,20080108,073600,17.71,17.71,17.71,17.71
USDCZK,20080108,073800,17.72,17.72,17.72,17.72
USDCZK,20080108,074300,17.73,17.73,17.73,17.73
USDCZK,20080108,074400,17.72,17.72,17.72,17.72
USDCZK,20080108,074600,17.73,17.73,17.73,17.73
USDCZK,20080108,074900,17.72,17.72,17.72,17.72
USDCZK,20080108,075400,17.72,17.72,17.71,17.71
USDCZK,20080108,075900,17.70,17.70,17.70,17.70
USDCZK,20080108,080400,17.70,17.70,17.70,17.70
USDCZK,20080108,080800,17.69,17.69,17.69,17.69
USDCZK,20080108,081300,17.69,17.69,17.69,17.69
USDCZK,20080108,081500,17.70,17.70,17.70,17.70
USDCZK,20080108,081900,17.69,17.69,17.69,17.69
USDCZK,20080108,082400,17.69,17.69,17.69,17.69
USDCZK,20080108,082900,17.69,17.69,17.69,17.69
USDCZK,20080108,083400,17.69,17.69,17.69,17.69
USDCZK,20080108,083500,17.68,17.68,17.68,17.68
USDCZK,20080108,083800,17.69,17.69,17.69,17.69
USDCZK,20080108,084000,17.68,17.68,17.68,17.68
USDCZK,20080108,084500,17.68,17.68,17.68,17.68
USDCZK,20080108,084600,17.69,17.69,17.69,17.69
USDCZK,20080108,084800,17.68,17.69,17.68,17.68
USDCZK,20080108,084900,17.69,17.69,17.69,17.69
USDCZK,20080108,085100,17.68,17.68,17.68,17.68
USDCZK,20080108,085600,17.68,17.68,17.68,17.68
USDCZK,20080108,085700,17.69,17.69,17.69,17.69
USDCZK,20080108,085800,17.68,17.69,17.68,17.69
USDCZK,20080108,090000,17.68,17.68,17.68,17.68
USDCZK,20080108,090300,17.69,17.69,17.69,17.69
USDCZK,20080108,090400,17.70,17.70,17.70,17.70
USDCZK,20080108,090900,17.70,17.70,17.70,17.70
USDCZK,20080108,091000,17.71,17.71,17.71,17.71
USDCZK,20080108,091400,17.70,17.70,17.70,17.70
USDCZK,20080108,091900,17.70,17.70,17.70,17.70
USDCZK,20080108,092000,17.69,17.69,17.69,17.69
USDCZK,20080108,092400,17.70,17.70,17.70,17.70
USDCZK,20080108,092700,17.69,17.69,17.69,17.69
USDCZK,20080108,093100,17.68,17.69,17.68,17.69
USDCZK,20080108,093200,17.68,17.68,17.68,17.68
USDCZK,20080108,093700,17.68,17.69,17.68,17.69
USDCZK,20080108,094200,17.69,17.69,17.69,17.69
USDCZK,20080108,094700,17.69,17.69,17.69,17.69
USDCZK,20080108,095100,17.70,17.70,17.70,17.70
USDCZK,20080108,095200,17.69,17.69,17.69,17.69
USDCZK,20080108,095400,17.70,17.70,17.70,17.70
USDCZK,20080108,095700,17.69,17.69,17.69,17.69
USDCZK,20080108,100200,17.69,17.69,17.69,17.69
USDCZK,20080108,100300,17.70,17.70,17.69,17.69
USDCZK,20080108,100400,17.70,17.70,17.69,17.69
USDCZK,20080108,100900,17.69,17.69,17.69,17.69
USDCZK,20080108,101300,17.70,17.70,17.70,17.70
USDCZK,20080108,101400,17.69,17.70,17.69,17.69
USDCZK,20080108,101900,17.69,17.69,17.69,17.69
USDCZK,20080108,102000,17.70,17.70,17.70,17.70
USDCZK,20080108,102100,17.71,17.71,17.70,17.70
USDCZK,20080108,102300,17.71,17.71,17.71,17.71
USDCZK,20080108,102600,17.70,17.70,17.70,17.70
USDCZK,20080108,103100,17.71,17.71,17.71,17.71
USDCZK,20080108,103300,17.70,17.70,17.70,17.70
USDCZK,20080108,103800,17.70,17.70,17.70,17.70
USDCZK,20080108,104300,17.70,17.70,17.70,17.70
USDCZK,20080108,104800,17.70,17.70,17.69,17.69
USDCZK,20080108,104900,17.70,17.70,17.70,17.70
USDCZK,20080108,105400,17.70,17.70,17.70,17.70
USDCZK,20080108,105600,17.69,17.70,17.69,17.70
USDCZK,20080108,105700,17.69,17.69,17.69,17.69
USDCZK,20080108,110100,17.70,17.70,17.70,17.70
USDCZK,20080108,110400,17.71,17.71,17.71,17.71
USDCZK,20080108,110700,17.70,17.71,17.70,17.71
USDCZK,20080108,111000,17.72,17.72,17.72,17.72
USDCZK,20080108,111100,17.71,17.72,17.71,17.72
USDCZK,20080108,111400,17.71,17.71,17.71,17.71
USDCZK,20080108,111600,17.70,17.70,17.70,17.70
USDCZK,20080108,111700,17.69,17.69,17.69,17.69
USDCZK,20080108,111900,17.68,17.68,17.68,17.68
USDCZK,20080108,112000,17.69,17.69,17.69,17.69
USDCZK,20080108,112500,17.69,17.69,17.69,17.69
USDCZK,20080108,113000,17.69,17.69,17.69,17.69
USDCZK,20080108,113500,17.69,17.69,17.69,17.69
USDCZK,20080108,114000,17.69,17.69,17.69,17.69
USDCZK,20080108,114500,17.69,17.69,17.69,17.69
USDCZK,20080108,115000,17.69,17.69,17.69,17.69
USDCZK,20080108,115400,17.70,17.70,17.70,17.70
USDCZK,20080108,115900,17.70,17.70,17.70,17.70
USDCZK,20080108,120100,17.69,17.70,17.69,17.70
USDCZK,20080108,120200,17.69,17.69,17.69,17.69
USDCZK,20080108,120300,17.70,17.70,17.70,17.70
USDCZK,20080108,120800,17.70,17.70,17.70,17.70
USDCZK,20080108,121300,17.70,17.70,17.70,17.70
USDCZK,20080108,121600,17.69,17.69,17.69,17.69
USDCZK,20080108,121700,17.70,17.70,17.69,17.69
USDCZK,20080108,122300,17.69,17.69,17.69,17.69
USDCZK,20080108,122700,17.69,17.69,17.69,17.69
USDCZK,20080108,122900,17.70,17.70,17.70,17.70
USDCZK,20080108,123400,17.70,17.70,17.70,17.70
USDCZK,20080108,123700,17.69,17.69,17.69,17.69
USDCZK,20080108,124000,17.70,17.70,17.70,17.70
USDCZK,20080108,124500,17.70,17.70,17.70,17.70
USDCZK,20080108,124900,17.71,17.71,17.71,17.71
USDCZK,20080108,125100,17.70,17.70,17.70,17.70
USDCZK,20080108,125600,17.70,17.70,17.70,17.70
USDCZK,20080108,130100,17.70,17.70,17.70,17.70
USDCZK,20080108,130600,17.70,17.70,17.70,17.70
USDCZK,20080108,130900,17.71,17.71,17.71,17.71
USDCZK,20080108,131100,17.70,17.70,17.70,17.70
USDCZK,20080108,131500,17.71,17.71,17.71,17.71
USDCZK,20080108,132000,17.71,17.71,17.70,17.70
USDCZK,20080108,132500,17.69,17.69,17.69,17.69
USDCZK,20080108,133000,17.69,17.70,17.69,17.70
USDCZK,20080108,133300,17.69,17.69,17.69,17.69
USDCZK,20080108,133400,17.70,17.70,17.70,17.70
USDCZK,20080108,133700,17.71,17.71,17.71,17.71
USDCZK,20080108,134100,17.72,17.72,17.72,17.72
USDCZK,20080108,134300,17.71,17.71,17.71,17.71
USDCZK,20080108,134800,17.71,17.71,17.70,17.70
USDCZK,20080108,135000,17.71,17.71,17.71,17.71
USDCZK,20080108,135300,17.70,17.71,17.70,17.71
USDCZK,20080108,135800,17.71,17.71,17.71,17.71
USDCZK,20080108,135900,17.70,17.70,17.70,17.70
USDCZK,20080108,140000,17.71,17.71,17.71,17.71
USDCZK,20080108,140500,17.71,17.71,17.71,17.71
USDCZK,20080108,141000,17.71,17.71,17.71,17.71
USDCZK,20080108,141100,17.72,17.72,17.72,17.72
USDCZK,20080108,141200,17.71,17.71,17.71,17.71
USDCZK,20080108,141300,17.72,17.72,17.72,17.72
USDCZK,20080108,141500,17.71,17.71,17.71,17.71
USDCZK,20080108,141600,17.72,17.72,17.71,17.71
USDCZK,20080108,142100,17.71,17.71,17.71,17.71
USDCZK,20080108,142300,17.70,17.70,17.70,17.70
USDCZK,20080108,142800,17.70,17.70,17.70,17.70
USDCZK,20080108,143100,17.71,17.71,17.71,17.71
USDCZK,20080108,143200,17.70,17.70,17.70,17.70
USDCZK,20080108,143400,17.71,17.71,17.71,17.71
USDCZK,20080108,143800,17.70,17.71,17.70,17.71
USDCZK,20080108,143900,17.70,17.70,17.70,17.70
USDCZK,20080108,144000,17.71,17.71,17.71,17.71
USDCZK,20080108,144500,17.71,17.71,17.71,17.71
USDCZK,20080108,145000,17.71,17.71,17.71,17.71
USDCZK,20080108,145500,17.71,17.71,17.71,17.71
USDCZK,20080108,145900,17.70,17.70,17.70,17.70
USDCZK,20080108,150100,17.71,17.71,17.70,17.70
USDCZK,20080108,150600,17.70,17.70,17.70,17.70
USDCZK,20080108,151100,17.70,17.70,17.70,17.70
USDCZK,20080108,151400,17.69,17.69,17.69,17.69
USDCZK,20080108,151900,17.69,17.69,17.69,17.69
USDCZK,20080108,152200,17.68,17.68,17.68,17.68
USDCZK,20080108,152300,17.69,17.69,17.69,17.69
USDCZK,20080108,152400,17.68,17.68,17.68,17.68
USDCZK,20080108,152900,17.68,17.69,17.68,17.69
USDCZK,20080108,153000,17.68,17.68,17.68,17.68
USDCZK,20080108,153500,17.68,17.68,17.68,17.68
USDCZK,20080108,154000,17.68,17.69,17.68,17.69
USDCZK,20080108,154100,17.68,17.68,17.68,17.68
USDCZK,20080108,154600,17.68,17.68,17.67,17.67
USDCZK,20080108,155100,17.67,17.67,17.67,17.67
USDCZK,20080108,155600,17.67,17.67,17.67,17.67
USDCZK,20080108,160100,17.66,17.66,17.66,17.66
USDCZK,20080108,160200,17.67,17.67,17.67,17.67
USDCZK,20080108,160300,17.66,17.67,17.66,17.66
USDCZK,20080108,160400,17.67,17.67,17.67,17.67
USDCZK,20080108,160500,17.68,17.68,17.68,17.68
USDCZK,20080108,160600,17.67,17.67,17.67,17.67
USDCZK,20080108,160800,17.68,17.68,17.68,17.68
USDCZK,20080108,161300,17.68,17.68,17.68,17.68
USDCZK,20080108,161800,17.68,17.68,17.68,17.68
USDCZK,20080108,162100,17.69,17.69,17.69,17.69
USDCZK,20080108,162200,17.68,17.68,17.68,17.68
USDCZK,20080108,162400,17.69,17.69,17.69,17.69
USDCZK,20080108,162500,17.70,17.70,17.69,17.69
USDCZK,20080108,162900,17.68,17.68,17.68,17.68
USDCZK,20080108,163100,17.69,17.69,17.69,17.69
USDCZK,20080108,163200,17.68,17.69,17.68,17.69
USDCZK,20080108,163500,17.70,17.70,17.70,17.70
USDCZK,20080108,163600,17.69,17.69,17.69,17.69
USDCZK,20080108,164100,17.69,17.69,17.69,17.69
USDCZK,20080108,164200,17.68,17.68,17.68,17.68
USDCZK,20080108,164400,17.67,17.67,17.67,17.67
USDCZK,20080108,164600,17.66,17.66,17.66,17.66
USDCZK,20080108,164800,17.67,17.67,17.66,17.66
USDCZK,20080108,164900,17.67,17.67,17.67,17.67
USDCZK,20080108,165000,17.66,17.66,17.66,17.66
USDCZK,20080108,165100,17.65,17.66,17.65,17.66
USDCZK,20080108,165200,17.65,17.66,17.65,17.66
USDCZK,20080108,165500,17.65,17.66,17.65,17.66
USDCZK,20080108,170000,17.65,17.65,17.65,17.65
USDCZK,20080108,170500,17.65,17.65,17.65,17.65
USDCZK,20080108,171000,17.65,17.65,17.65,17.65
USDCZK,20080108,171500,17.65,17.65,17.65,17.65
USDCZK,20080108,171900,17.64,17.64,17.64,17.64
USDCZK,20080108,172000,17.65,17.65,17.64,17.64
USDCZK,20080108,172200,17.65,17.65,17.65,17.65
USDCZK,20080108,172700,17.65,17.65,17.65,17.65
USDCZK,20080108,173100,17.64,17.64,17.64,17.64
USDCZK,20080108,173200,17.65,17.65,17.64,17.64
USDCZK,20080108,173400,17.65,17.65,17.65,17.65
USDCZK,20080108,173900,17.65,17.65,17.65,17.65
USDCZK,20080108,174400,17.65,17.65,17.65,17.65
USDCZK,20080108,174500,17.64,17.65,17.64,17.64
USDCZK,20080108,174800,17.65,17.65,17.65,17.65
USDCZK,20080108,175300,17.65,17.65,17.65,17.65
USDCZK,20080108,175800,17.66,17.66,17.66,17.66
USDCZK,20080108,175900,17.65,17.65,17.65,17.65
USDCZK,20080108,180300,17.64,17.64,17.64,17.64
USDCZK,20080108,180800,17.64,17.64,17.64,17.64
USDCZK,20080108,181200,17.65,17.65,17.65,17.65
USDCZK,20080108,181700,17.65,17.65,17.65,17.65
USDCZK,20080108,182200,17.65,17.65,17.65,17.65
USDCZK,20080108,182700,17.65,17.65,17.65,17.65
USDCZK,20080108,183200,17.65,17.65,17.65,17.65
USDCZK,20080108,183700,17.65,17.65,17.65,17.65
USDCZK,20080108,184000,17.64,17.64,17.64,17.64
USDCZK,20080108,184100,17.65,17.65,17.65,17.65
USDCZK,20080108,184600,17.65,17.65,17.65,17.65
USDCZK,20080108,184800,17.64,17.64,17.64,17.64
USDCZK,20080108,185300,17.64,17.65,17.64,17.65
USDCZK,20080108,185700,17.66,17.66,17.66,17.66
USDCZK,20080108,185800,17.65,17.65,17.65,17.65
USDCZK,20080108,185900,17.66,17.66,17.66,17.66
USDCZK,20080108,190100,17.65,17.65,17.65,17.65
USDCZK,20080108,190600,17.66,17.66,17.66,17.66
USDCZK,20080108,190700,17.65,17.65,17.65,17.65
USDCZK,20080108,190800,17.66,17.66,17.66,17.66
USDCZK,20080108,191000,17.65,17.65,17.65,17.65
USDCZK,20080108,191500,17.65,17.65,17.65,17.65
USDCZK,20080108,191600,17.66,17.66,17.66,17.66
USDCZK,20080108,191800,17.65,17.65,17.65,17.65
USDCZK,20080108,192300,17.65,17.65,17.65,17.65
USDCZK,20080108,192600,17.66,17.66,17.65,17.65
USDCZK,20080108,193100,17.66,17.66,17.66,17.66
USDCZK,20080108,193300,17.65,17.66,17.65,17.65
USDCZK,20080108,193600,17.66,17.66,17.66,17.66
USDCZK,20080108,193700,17.65,17.65,17.65,17.65
USDCZK,20080108,194000,17.66,17.66,17.66,17.66
USDCZK,20080108,194500,17.65,17.65,17.65,17.65
USDCZK,20080108,194800,17.66,17.66,17.66,17.66
USDCZK,20080108,194900,17.65,17.65,17.65,17.65
USDCZK,20080108,195300,17.66,17.66,17.65,17.65
USDCZK,20080108,195400,17.66,17.66,17.66,17.66
USDCZK,20080108,195600,17.65,17.65,17.65,17.65
USDCZK,20080108,195700,17.66,17.66,17.66,17.66
USDCZK,20080108,200200,17.66,17.66,17.66,17.66
USDCZK,20080108,200700,17.66,17.66,17.66,17.66
USDCZK,20080108,200800,17.67,17.67,17.67,17.67
USDCZK,20080108,201300,17.67,17.67,17.67,17.67
USDCZK,20080108,201500,17.66,17.66,17.66,17.66
USDCZK,20080108,201600,17.67,17.67,17.67,17.67
USDCZK,20080108,201900,17.66,17.66,17.66,17.66
USDCZK,20080108,202400,17.66,17.66,17.66,17.66
USDCZK,20080108,202900,17.66,17.66,17.66,17.66
USDCZK,20080108,203400,17.66,17.66,17.66,17.66
USDCZK,20080108,203900,17.66,17.66,17.66,17.66
USDCZK,20080108,204000,17.65,17.65,17.65,17.65
USDCZK,20080108,204200,17.66,17.66,17.66,17.66
USDCZK,20080108,204700,17.66,17.66,17.66,17.66
USDCZK,20080108,205200,17.66,17.66,17.65,17.65
USDCZK,20080108,205700,17.65,17.65,17.65,17.65
USDCZK,20080108,205800,17.66,17.66,17.66,17.66
USDCZK,20080108,210300,17.66,17.66,17.66,17.66
USDCZK,20080108,210800,17.66,17.66,17.66,17.66
USDCZK,20080108,211300,17.66,17.66,17.66,17.66
USDCZK,20080108,211800,17.66,17.66,17.66,17.66
USDCZK,20080108,212300,17.66,17.66,17.66,17.66
USDCZK,20080108,212800,17.66,17.66,17.66,17.66
USDCZK,20080108,213300,17.66,17.66,17.66,17.66
USDCZK,20080108,213700,17.65,17.65,17.65,17.65
USDCZK,20080108,213800,17.66,17.66,17.66,17.66
USDCZK,20080108,214300,17.66,17.66,17.66,17.66
USDCZK,20080108,214800,17.66,17.66,17.66,17.66
USDCZK,20080108,215300,17.66,17.66,17.66,17.66
USDCZK,20080108,215800,17.66,17.66,17.66,17.66
USDCZK,20080108,220300,17.66,17.66,17.66,17.66
USDCZK,20080108,220800,17.67,17.67,17.67,17.67
USDCZK,20080108,221000,17.66,17.66,17.66,17.66
USDCZK,20080108,221200,17.67,17.67,17.67,17.67
USDCZK,20080108,221300,17.66,17.66,17.66,17.66
USDCZK,20080108,221400,17.67,17.67,17.66,17.66
USDCZK,20080108,221500,17.67,17.67,17.66,17.66
USDCZK,20080108,221600,17.67,17.67,17.67,17.67
USDCZK,20080108,221700,17.66,17.66,17.66,17.66
USDCZK,20080108,221800,17.67,17.67,17.67,17.67
USDCZK,20080108,222100,17.66,17.66,17.66,17.66
USDCZK,20080108,222400,17.67,17.67,17.67,17.67
USDCZK,20080108,222900,17.67,17.67,17.67,17.67
USDCZK,20080108,223000,17.66,17.66,17.66,17.66
USDCZK,20080108,223200,17.67,17.67,17.67,17.67
USDCZK,20080108,223500,17.66,17.67,17.66,17.67
USDCZK,20080108,223600,17.66,17.66,17.66,17.66
USDCZK,20080108,224100,17.67,17.67,17.67,17.67
USDCZK,20080108,224600,17.66,17.66,17.66,17.66
USDCZK,20080108,224700,17.67,17.67,17.67,17.67
USDCZK,20080108,225200,17.67,17.67,17.67,17.67
USDCZK,20080108,225700,17.67,17.67,17.67,17.67
USDCZK,20080108,230000,17.66,17.66,17.66,17.66
USDCZK,20080108,230500,17.66,17.66,17.66,17.66
USDCZK,20080108,231000,17.66,17.66,17.66,17.66
USDCZK,20080108,231500,17.66,17.66,17.66,17.66
USDCZK,20080108,232000,17.66,17.66,17.66,17.66
USDCZK,20080108,232500,17.66,17.66,17.66,17.66
USDCZK,20080108,233000,17.66,17.66,17.66,17.66
USDCZK,20080108,233500,17.66,17.66,17.66,17.66
USDCZK,20080108,234000,17.66,17.66,17.66,17.66
USDCZK,20080108,234500,17.66,17.66,17.66,17.66
USDCZK,20080108,235000,17.66,17.66,17.66,17.66
USDCZK,20080108,235500,17.66,17.66,17.66,17.66
USDCZK,20080109,000000,17.66,17.66,17.66,17.66
USDDKK,20080108,000100,5.067,5.067,5.067,5.067
USDDKK,20080108,000200,5.067,5.067,5.067,5.067
USDDKK,20080108,000300,5.067,5.067,5.067,5.067
USDDKK,20080108,000400,5.067,5.067,5.067,5.067
USDDKK,20080108,000500,5.067,5.067,5.067,5.067
USDDKK,20080108,000600,5.067,5.067,5.067,5.067
USDDKK,20080108,000700,5.067,5.067,5.067,5.067
USDDKK,20080108,000800,5.067,5.067,5.067,5.067
USDDKK,20080108,000900,5.067,5.067,5.067,5.067
USDDKK,20080108,001000,5.067,5.067,5.067,5.067
USDDKK,20080108,001100,5.067,5.067,5.067,5.067
USDDKK,20080108,001200,5.067,5.067,5.067,5.067
USDDKK,20080108,001300,5.067,5.067,5.067,5.067
USDDKK,20080108,001400,5.067,5.067,5.067,5.067
USDDKK,20080108,001500,5.067,5.067,5.067,5.067
USDDKK,20080108,001600,5.067,5.067,5.067,5.067
USDDKK,20080108,001700,5.067,5.067,5.067,5.067
USDDKK,20080108,001800,5.067,5.067,5.067,5.067
USDDKK,20080108,001900,5.067,5.067,5.067,5.067
USDDKK,20080108,002000,5.067,5.067,5.067,5.067
USDDKK,20080108,002100,5.067,5.067,5.067,5.067
USDDKK,20080108,002200,5.067,5.067,5.067,5.067
USDDKK,20080108,002300,5.067,5.067,5.066,5.067
USDDKK,20080108,002400,5.066,5.067,5.066,5.066
USDDKK,20080108,002500,5.067,5.067,5.066,5.066
USDDKK,20080108,002600,5.066,5.066,5.066,5.066
USDDKK,20080108,002700,5.066,5.066,5.066,5.066
USDDKK,20080108,002800,5.066,5.066,5.066,5.066
USDDKK,20080108,002900,5.066,5.066,5.066,5.066
USDDKK,20080108,003000,5.066,5.066,5.066,5.066
USDDKK,20080108,003100,5.066,5.066,5.066,5.066
USDDKK,20080108,003200,5.066,5.066,5.066,5.066
USDDKK,20080108,003300,5.067,5.067,5.067,5.067
USDDKK,20080108,003400,5.067,5.067,5.067,5.067
USDDKK,20080108,003500,5.067,5.068,5.067,5.068
USDDKK,20080108,003600,5.068,5.068,5.068,5.068
USDDKK,20080108,003700,5.068,5.068,5.068,5.068
USDDKK,20080108,003800,5.068,5.068,5.067,5.067
USDDKK,20080108,003900,5.067,5.067,5.067,5.067
USDDKK,20080108,004000,5.067,5.067,5.067,5.067
USDDKK,20080108,004100,5.067,5.067,5.067,5.067
USDDKK,20080108,004200,5.067,5.068,5.067,5.068
USDDKK,20080108,004400,5.067,5.067,5.067,5.067
USDDKK,20080108,004500,5.067,5.067,5.067,5.067
USDDKK,20080108,004600,5.067,5.068,5.067,5.068
USDDKK,20080108,004700,5.067,5.067,5.067,5.067
USDDKK,20080108,004800,5.067,5.067,5.067,5.067
USDDKK,20080108,004900,5.067,5.067,5.067,5.067
USDDKK,20080108,005000,5.067,5.067,5.067,5.067
USDDKK,20080108,005100,5.068,5.068,5.068,5.068
USDDKK,20080108,005200,5.068,5.068,5.068,5.068
USDDKK,20080108,005300,5.068,5.068,5.068,5.068
USDDKK,20080108,005400,5.068,5.069,5.068,5.069
USDDKK,20080108,005500,5.069,5.069,5.069,5.069
USDDKK,20080108,005600,5.069,5.069,5.069,5.069
USDDKK,20080108,005700,5.069,5.069,5.069,5.069
USDDKK,20080108,005800,5.069,5.069,5.069,5.069
USDDKK,20080108,005900,5.069,5.069,5.068,5.068
USDDKK,20080108,010000,5.068,5.068,5.068,5.068
USDDKK,20080108,010100,5.068,5.068,5.068,5.068
USDDKK,20080108,010200,5.068,5.068,5.068,5.068
USDDKK,20080108,010300,5.067,5.067,5.067,5.067
USDDKK,20080108,010400,5.068,5.068,5.068,5.068
USDDKK,20080108,010500,5.067,5.067,5.067,5.067
USDDKK,20080108,010600,5.067,5.067,5.067,5.067
USDDKK,20080108,010700,5.068,5.068,5.068,5.068
USDDKK,20080108,010800,5.068,5.068,5.068,5.068
USDDKK,20080108,010900,5.067,5.067,5.066,5.067
USDDKK,20080108,011000,5.067,5.067,5.067,5.067
USDDKK,20080108,011100,5.067,5.067,5.067,5.067
USDDKK,20080108,011200,5.067,5.067,5.067,5.067
USDDKK,20080108,011300,5.067,5.067,5.067,5.067
USDDKK,20080108,011400,5.067,5.067,5.067,5.067
USDDKK,20080108,011500,5.067,5.067,5.067,5.067
USDDKK,20080108,011600,5.067,5.067,5.067,5.067
USDDKK,20080108,011700,5.067,5.067,5.067,5.067
USDDKK,20080108,011800,5.067,5.067,5.067,5.067
USDDKK,20080108,011900,5.067,5.067,5.067,5.067
USDDKK,20080108,012000,5.067,5.067,5.067,5.067
USDDKK,20080108,012100,5.067,5.067,5.067,5.067
USDDKK,20080108,012200,5.067,5.067,5.067,5.067
USDDKK,20080108,012300,5.067,5.067,5.067,5.067
USDDKK,20080108,012400,5.067,5.067,5.067,5.067
USDDKK,20080108,012500,5.067,5.067,5.067,5.067
USDDKK,20080108,012600,5.067,5.067,5.067,5.067
USDDKK,20080108,012700,5.067,5.067,5.067,5.067
USDDKK,20080108,012800,5.067,5.067,5.067,5.067
USDDKK,20080108,012900,5.067,5.067,5.067,5.067
USDDKK,20080108,013000,5.068,5.068,5.068,5.068
USDDKK,20080108,013100,5.068,5.068,5.067,5.067
USDDKK,20080108,013200,5.068,5.068,5.067,5.067
USDDKK,20080108,013300,5.067,5.067,5.067,5.067
USDDKK,20080108,013400,5.067,5.068,5.067,5.068
USDDKK,20080108,013500,5.068,5.068,5.068,5.068
USDDKK,20080108,013600,5.068,5.068,5.068,5.068
USDDKK,20080108,013700,5.068,5.068,5.068,5.068
USDDKK,20080108,013800,5.068,5.068,5.068,5.068
USDDKK,20080108,013900,5.067,5.067,5.067,5.067
USDDKK,20080108,014000,5.067,5.067,5.067,5.067
USDDKK,20080108,014100,5.067,5.067,5.066,5.066
USDDKK,20080108,014200,5.067,5.067,5.066,5.066
USDDKK,20080108,014300,5.066,5.066,5.066,5.066
USDDKK,20080108,014400,5.066,5.066,5.066,5.066
USDDKK,20080108,014500,5.066,5.066,5.066,5.066
USDDKK,20080108,014600,5.066,5.066,5.066,5.066
USDDKK,20080108,014700,5.067,5.067,5.067,5.067
USDDKK,20080108,014800,5.066,5.066,5.066,5.066
USDDKK,20080108,014900,5.066,5.066,5.066,5.066
USDDKK,20080108,015000,5.066,5.066,5.066,5.066
USDDKK,20080108,015100,5.066,5.066,5.066,5.066
USDDKK,20080108,015200,5.066,5.066,5.066,5.066
USDDKK,20080108,015300,5.066,5.066,5.066,5.066
USDDKK,20080108,015400,5.066,5.066,5.066,5.066
USDDKK,20080108,015500,5.066,5.067,5.066,5.067
USDDKK,20080108,015600,5.067,5.067,5.067,5.067
USDDKK,20080108,015700,5.067,5.067,5.067,5.067
USDDKK,20080108,015800,5.067,5.067,5.067,5.067
USDDKK,20080108,015900,5.067,5.067,5.067,5.067
USDDKK,20080108,020000,5.067,5.067,5.067,5.067
USDDKK,20080108,020100,5.067,5.067,5.067,5.067
USDDKK,20080108,020200,5.067,5.067,5.067,5.067
USDDKK,20080108,020300,5.067,5.067,5.067,5.067
USDDKK,20080108,020400,5.067,5.067,5.067,5.067
USDDKK,20080108,020500,5.067,5.067,5.067,5.067
USDDKK,20080108,020600,5.066,5.066,5.066,5.066
USDDKK,20080108,020700,5.067,5.067,5.067,5.067
USDDKK,20080108,020800,5.067,5.067,5.067,5.067
USDDKK,20080108,020900,5.067,5.067,5.067,5.067
USDDKK,20080108,021000,5.067,5.067,5.066,5.066
USDDKK,20080108,021100,5.066,5.066,5.066,5.066
USDDKK,20080108,021200,5.066,5.066,5.066,5.066
USDDKK,20080108,021300,5.066,5.066,5.066,5.066
USDDKK,20080108,021400,5.066,5.066,5.066,5.066
USDDKK,20080108,021500,5.067,5.067,5.066,5.066
USDDKK,20080108,021600,5.066,5.066,5.066,5.066
USDDKK,20080108,021700,5.066,5.066,5.066,5.066
USDDKK,20080108,021800,5.066,5.067,5.066,5.067
USDDKK,20080108,021900,5.067,5.067,5.067,5.067
USDDKK,20080108,022000,5.067,5.067,5.067,5.067
USDDKK,20080108,022100,5.067,5.067,5.067,5.067
USDDKK,20080108,022200,5.068,5.068,5.068,5.068
USDDKK,20080108,022300,5.068,5.068,5.068,5.068
USDDKK,20080108,022400,5.068,5.069,5.068,5.069
USDDKK,20080108,022500,5.069,5.069,5.069,5.069
USDDKK,20080108,022600,5.069,5.069,5.069,5.069
USDDKK,20080108,022700,5.069,5.069,5.069,5.069
USDDKK,20080108,022800,5.069,5.069,5.069,5.069
USDDKK,20080108,022900,5.069,5.069,5.069,5.069
USDDKK,20080108,023000,5.069,5.069,5.069,5.069
USDDKK,20080108,023100,5.069,5.069,5.068,5.068
USDDKK,20080108,023200,5.068,5.069,5.068,5.069
USDDKK,20080108,023300,5.068,5.068,5.068,5.068
USDDKK,20080108,023400,5.068,5.068,5.068,5.068
USDDKK,20080108,023500,5.069,5.069,5.069,5.069
USDDKK,20080108,023600,5.069,5.069,5.069,5.069
USDDKK,20080108,023700,5.069,5.069,5.069,5.069
USDDKK,20080108,023800,5.069,5.069,5.069,5.069
USDDKK,20080108,023900,5.069,5.069,5.069,5.069
USDDKK,20080108,024000,5.069,5.069,5.069,5.069
USDDKK,20080108,024100,5.069,5.069,5.069,5.069
USDDKK,20080108,024200,5.069,5.069,5.069,5.069
USDDKK,20080108,024300,5.069,5.069,5.069,5.069
USDDKK,20080108,024400,5.069,5.069,5.069,5.069
USDDKK,20080108,024500,5.069,5.069,5.069,5.069
USDDKK,20080108,024600,5.069,5.069,5.069,5.069
USDDKK,20080108,024700,5.068,5.068,5.068,5.068
USDDKK,20080108,024800,5.068,5.068,5.068,5.068
USDDKK,20080108,024900,5.067,5.067,5.067,5.067
USDDKK,20080108,025000,5.067,5.068,5.067,5.068
USDDKK,20080108,025100,5.067,5.067,5.067,5.067
USDDKK,20080108,025200,5.067,5.068,5.067,5.068
USDDKK,20080108,025300,5.068,5.068,5.068,5.068
USDDKK,20080108,025400,5.068,5.068,5.068,5.068
USDDKK,20080108,025500,5.068,5.068,5.068,5.068
USDDKK,20080108,025600,5.068,5.068,5.068,5.068
USDDKK,20080108,025700,5.068,5.068,5.068,5.068
USDDKK,20080108,025800,5.068,5.068,5.068,5.068
USDDKK,20080108,025900,5.068,5.068,5.068,5.068
USDDKK,20080108,030000,5.068,5.068,5.068,5.068
USDDKK,20080108,030100,5.068,5.068,5.068,5.068
USDDKK,20080108,030200,5.068,5.068,5.067,5.067
USDDKK,20080108,030300,5.067,5.067,5.067,5.067
USDDKK,20080108,030400,5.067,5.067,5.067,5.067
USDDKK,20080108,030500,5.067,5.067,5.067,5.067
USDDKK,20080108,030600,5.067,5.067,5.067,5.067
USDDKK,20080108,030700,5.067,5.067,5.067,5.067
USDDKK,20080108,030800,5.066,5.067,5.066,5.067
USDDKK,20080108,030900,5.067,5.067,5.066,5.066
USDDKK,20080108,031000,5.067,5.067,5.067,5.067
USDDKK,20080108,031100,5.067,5.067,5.067,5.067
USDDKK,20080108,031200,5.067,5.067,5.067,5.067
USDDKK,20080108,031300,5.067,5.067,5.067,5.067
USDDKK,20080108,031400,5.066,5.066,5.066,5.066
USDDKK,20080108,031500,5.066,5.066,5.066,5.066
USDDKK,20080108,031600,5.066,5.066,5.066,5.066
USDDKK,20080108,031700,5.066,5.066,5.065,5.065
USDDKK,20080108,031800,5.065,5.065,5.065,5.065
USDDKK,20080108,031900,5.065,5.065,5.065,5.065
USDDKK,20080108,032200,5.065,5.066,5.065,5.066
USDDKK,20080108,032300,5.066,5.068,5.066,5.068
USDDKK,20080108,032400,5.067,5.067,5.067,5.067
USDDKK,20080108,032500,5.067,5.067,5.067,5.067
USDDKK,20080108,032600,5.067,5.067,5.066,5.066
USDDKK,20080108,032700,5.066,5.066,5.066,5.066
USDDKK,20080108,032800,5.066,5.066,5.066,5.066
USDDKK,20080108,032900,5.067,5.067,5.066,5.066
USDDKK,20080108,033000,5.067,5.067,5.067,5.067
USDDKK,20080108,033100,5.067,5.067,5.066,5.066
USDDKK,20080108,033200,5.066,5.066,5.066,5.066
USDDKK,20080108,033300,5.066,5.066,5.066,5.066
USDDKK,20080108,033400,5.066,5.066,5.066,5.066
USDDKK,20080108,033500,5.066,5.066,5.066,5.066
USDDKK,20080108,033600,5.066,5.066,5.066,5.066
USDDKK,20080108,033700,5.066,5.066,5.066,5.066
USDDKK,20080108,033800,5.066,5.066,5.066,5.066
USDDKK,20080108,033900,5.066,5.066,5.066,5.066
USDDKK,20080108,034000,5.067,5.067,5.066,5.066
USDDKK,20080108,034100,5.066,5.067,5.066,5.067
USDDKK,20080108,034200,5.067,5.067,5.067,5.067
USDDKK,20080108,034300,5.067,5.067,5.067,5.067
USDDKK,20080108,034400,5.067,5.067,5.067,5.067
USDDKK,20080108,034500,5.067,5.067,5.067,5.067
USDDKK,20080108,034600,5.066,5.066,5.066,5.066
USDDKK,20080108,034700,5.066,5.066,5.066,5.066
USDDKK,20080108,034800,5.066,5.066,5.066,5.066
USDDKK,20080108,034900,5.066,5.066,5.066,5.066
USDDKK,20080108,035000,5.066,5.066,5.066,5.066
USDDKK,20080108,035100,5.066,5.066,5.065,5.065
USDDKK,20080108,035200,5.065,5.065,5.065,5.065
USDDKK,20080108,035300,5.064,5.064,5.063,5.063
USDDKK,20080108,035400,5.063,5.063,5.063,5.063
USDDKK,20080108,035500,5.063,5.063,5.063,5.063
USDDKK,20080108,035600,5.062,5.062,5.062,5.062
USDDKK,20080108,035700,5.063,5.063,5.063,5.063
USDDKK,20080108,035800,5.063,5.063,5.063,5.063
USDDKK,20080108,035900,5.063,5.063,5.063,5.063
USDDKK,20080108,040000,5.063,5.063,5.063,5.063
USDDKK,20080108,040100,5.063,5.063,5.063,5.063
USDDKK,20080108,040200,5.063,5.063,5.063,5.063
USDDKK,20080108,040300,5.063,5.064,5.063,5.064
USDDKK,20080108,040400,5.063,5.063,5.063,5.063
USDDKK,20080108,040500,5.063,5.063,5.063,5.063
USDDKK,20080108,040600,5.063,5.063,5.063,5.063
USDDKK,20080108,040700,5.063,5.063,5.063,5.063
USDDKK,20080108,040800,5.063,5.063,5.063,5.063
USDDKK,20080108,040900,5.063,5.063,5.063,5.063
USDDKK,20080108,041000,5.063,5.064,5.063,5.063
USDDKK,20080108,041100,5.064,5.064,5.064,5.064
USDDKK,20080108,041200,5.064,5.064,5.064,5.064
USDDKK,20080108,041300,5.064,5.064,5.064,5.064
USDDKK,20080108,041400,5.064,5.064,5.064,5.064
USDDKK,20080108,041500,5.064,5.064,5.064,5.064
USDDKK,20080108,041600,5.064,5.064,5.064,5.064
USDDKK,20080108,041700,5.064,5.064,5.064,5.064
USDDKK,20080108,041800,5.063,5.063,5.063,5.063
USDDKK,20080108,041900,5.063,5.063,5.063,5.063
USDDKK,20080108,042000,5.062,5.063,5.062,5.063
USDDKK,20080108,042100,5.063,5.063,5.062,5.062
USDDKK,20080108,042200,5.062,5.062,5.062,5.062
USDDKK,20080108,042300,5.061,5.061,5.061,5.061
USDDKK,20080108,042400,5.061,5.061,5.060,5.060
USDDKK,20080108,042500,5.060,5.061,5.060,5.060
USDDKK,20080108,042600,5.059,5.059,5.058,5.058
USDDKK,20080108,042700,5.059,5.059,5.058,5.058
USDDKK,20080108,042800,5.057,5.058,5.057,5.058
USDDKK,20080108,042900,5.057,5.058,5.057,5.058
USDDKK,20080108,043000,5.058,5.058,5.058,5.058
USDDKK,20080108,043100,5.058,5.058,5.058,5.058
USDDKK,20080108,043200,5.058,5.058,5.058,5.058
USDDKK,20080108,043300,5.058,5.058,5.058,5.058
USDDKK,20080108,043400,5.058,5.058,5.057,5.058
USDDKK,20080108,043500,5.058,5.058,5.058,5.058
USDDKK,20080108,043600,5.058,5.058,5.058,5.058
USDDKK,20080108,043700,5.057,5.057,5.057,5.057
USDDKK,20080108,043800,5.058,5.058,5.058,5.058
USDDKK,20080108,043900,5.058,5.058,5.058,5.058
USDDKK,20080108,044000,5.058,5.059,5.058,5.059
USDDKK,20080108,044100,5.059,5.059,5.059,5.059
USDDKK,20080108,044200,5.059,5.059,5.059,5.059
USDDKK,20080108,044300,5.059,5.059,5.059,5.059
USDDKK,20080108,044400,5.059,5.059,5.059,5.059
USDDKK,20080108,044600,5.059,5.059,5.059,5.059
USDDKK,20080108,044800,5.059,5.059,5.059,5.059
USDDKK,20080108,044900,5.059,5.059,5.059,5.059
USDDKK,20080108,045000,5.059,5.059,5.059,5.059
USDDKK,20080108,045100,5.059,5.059,5.059,5.059
USDDKK,20080108,045200,5.059,5.059,5.059,5.059
USDDKK,20080108,045300,5.059,5.059,5.059,5.059
USDDKK,20080108,045400,5.059,5.060,5.059,5.059
USDDKK,20080108,045500,5.059,5.059,5.059,5.059
USDDKK,20080108,045600,5.060,5.060,5.060,5.060
USDDKK,20080108,045700,5.060,5.060,5.060,5.060
USDDKK,20080108,045800,5.060,5.060,5.060,5.060
USDDKK,20080108,045900,5.061,5.061,5.060,5.061
USDDKK,20080108,050000,5.060,5.060,5.059,5.060
USDDKK,20080108,050100,5.060,5.060,5.060,5.060
USDDKK,20080108,050200,5.059,5.059,5.059,5.059
USDDKK,20080108,050300,5.059,5.059,5.059,5.059
USDDKK,20080108,050400,5.059,5.059,5.058,5.058
USDDKK,20080108,050500,5.058,5.058,5.058,5.058
USDDKK,20080108,050600,5.057,5.058,5.056,5.058
USDDKK,20080108,050700,5.058,5.058,5.058,5.058
USDDKK,20080108,050800,5.057,5.058,5.057,5.058
USDDKK,20080108,050900,5.057,5.058,5.057,5.058
USDDKK,20080108,051000,5.058,5.058,5.058,5.058
USDDKK,20080108,051100,5.058,5.058,5.058,5.058
USDDKK,20080108,051200,5.059,5.059,5.059,5.059
USDDKK,20080108,051300,5.059,5.059,5.059,5.059
USDDKK,20080108,051400,5.059,5.059,5.059,5.059
USDDKK,20080108,051500,5.059,5.060,5.059,5.060
USDDKK,20080108,051600,5.060,5.060,5.060,5.060
USDDKK,20080108,051700,5.059,5.059,5.059,5.059
USDDKK,20080108,051800,5.060,5.061,5.060,5.061
USDDKK,20080108,051900,5.061,5.061,5.060,5.060
USDDKK,20080108,052000,5.061,5.061,5.061,5.061
USDDKK,20080108,052100,5.061,5.061,5.061,5.061
USDDKK,20080108,052200,5.061,5.061,5.061,5.061
USDDKK,20080108,052300,5.061,5.061,5.061,5.061
USDDKK,20080108,052400,5.061,5.061,5.061,5.061
USDDKK,20080108,052500,5.061,5.061,5.060,5.061
USDDKK,20080108,052600,5.061,5.061,5.061,5.061
USDDKK,20080108,052700,5.062,5.062,5.061,5.062
USDDKK,20080108,052800,5.062,5.062,5.062,5.062
USDDKK,20080108,052900,5.062,5.062,5.062,5.062
USDDKK,20080108,053000,5.062,5.062,5.062,5.062
USDDKK,20080108,053100,5.062,5.062,5.062,5.062
USDDKK,20080108,053200,5.062,5.062,5.062,5.062
USDDKK,20080108,053300,5.061,5.061,5.061,5.061
USDDKK,20080108,053400,5.061,5.061,5.061,5.061
USDDKK,20080108,053500,5.061,5.061,5.061,5.061
USDDKK,20080108,053600,5.061,5.061,5.061,5.061
USDDKK,20080108,053700,5.061,5.061,5.061,5.061
USDDKK,20080108,053800,5.061,5.061,5.061,5.061
USDDKK,20080108,053900,5.060,5.061,5.060,5.061
USDDKK,20080108,054000,5.061,5.061,5.061,5.061
USDDKK,20080108,054100,5.061,5.062,5.061,5.062
USDDKK,20080108,054200,5.062,5.063,5.062,5.062
USDDKK,20080108,054300,5.063,5.063,5.063,5.063
USDDKK,20080108,054400,5.063,5.063,5.063,5.063
USDDKK,20080108,054500,5.063,5.063,5.063,5.063
USDDKK,20080108,054600,5.063,5.063,5.063,5.063
USDDKK,20080108,054700,5.063,5.064,5.063,5.064
USDDKK,20080108,054800,5.064,5.065,5.064,5.065
USDDKK,20080108,054900,5.064,5.065,5.064,5.065
USDDKK,20080108,055000,5.065,5.065,5.065,5.065
USDDKK,20080108,055100,5.065,5.065,5.065,5.065
USDDKK,20080108,055200,5.064,5.064,5.064,5.064
USDDKK,20080108,055300,5.063,5.064,5.063,5.064
USDDKK,20080108,055400,5.063,5.063,5.063,5.063
USDDKK,20080108,055500,5.063,5.064,5.063,5.064
USDDKK,20080108,055600,5.065,5.065,5.064,5.064
USDDKK,20080108,055700,5.065,5.065,5.065,5.065
USDDKK,20080108,055800,5.064,5.065,5.064,5.065
USDDKK,20080108,055900,5.065,5.065,5.065,5.065
USDDKK,20080108,060000,5.064,5.064,5.064,5.064
USDDKK,20080108,060100,5.064,5.064,5.064,5.064
USDDKK,20080108,060200,5.064,5.064,5.064,5.064
USDDKK,20080108,060300,5.063,5.063,5.063,5.063
USDDKK,20080108,060400,5.063,5.063,5.063,5.063
USDDKK,20080108,060500,5.063,5.063,5.063,5.063
USDDKK,20080108,060600,5.063,5.063,5.063,5.063
USDDKK,20080108,060700,5.063,5.064,5.063,5.064
USDDKK,20080108,060800,5.064,5.064,5.063,5.064
USDDKK,20080108,060900,5.064,5.064,5.064,5.064
USDDKK,20080108,061000,5.063,5.063,5.062,5.062
USDDKK,20080108,061100,5.061,5.062,5.061,5.062
USDDKK,20080108,061200,5.061,5.061,5.061,5.061
USDDKK,20080108,061300,5.062,5.062,5.062,5.062
USDDKK,20080108,061400,5.062,5.062,5.061,5.062
USDDKK,20080108,061500,5.061,5.061,5.061,5.061
USDDKK,20080108,061600,5.061,5.061,5.061,5.061
USDDKK,20080108,061700,5.061,5.061,5.060,5.060
USDDKK,20080108,061800,5.060,5.060,5.060,5.060
USDDKK,20080108,061900,5.061,5.061,5.061,5.061
USDDKK,20080108,062000,5.061,5.061,5.061,5.061
USDDKK,20080108,062100,5.061,5.061,5.060,5.060
USDDKK,20080108,062200,5.060,5.060,5.060,5.060
USDDKK,20080108,062300,5.060,5.060,5.060,5.060
USDDKK,20080108,062400,5.059,5.059,5.059,5.059
USDDKK,20080108,062500,5.059,5.059,5.058,5.059
USDDKK,20080108,062600,5.058,5.058,5.058,5.058
USDDKK,20080108,062700,5.058,5.058,5.058,5.058
USDDKK,20080108,062800,5.058,5.058,5.058,5.058
USDDKK,20080108,062900,5.058,5.059,5.058,5.059
USDDKK,20080108,063000,5.059,5.059,5.059,5.059
USDDKK,20080108,063100,5.059,5.059,5.059,5.059
USDDKK,20080108,063200,5.059,5.060,5.059,5.060
USDDKK,20080108,063300,5.060,5.060,5.060,5.060
USDDKK,20080108,063400,5.060,5.060,5.060,5.060
USDDKK,20080108,063500,5.061,5.062,5.061,5.062
USDDKK,20080108,063600,5.062,5.062,5.062,5.062
USDDKK,20080108,063700,5.061,5.062,5.061,5.062
USDDKK,20080108,063800,5.062,5.062,5.062,5.062
USDDKK,20080108,063900,5.062,5.062,5.062,5.062
USDDKK,20080108,064000,5.062,5.062,5.062,5.062
USDDKK,20080108,064100,5.061,5.061,5.061,5.061
USDDKK,20080108,064200,5.061,5.061,5.061,5.061
USDDKK,20080108,064300,5.061,5.062,5.061,5.062
USDDKK,20080108,064400,5.061,5.062,5.061,5.062
USDDKK,20080108,064500,5.061,5.061,5.061,5.061
USDDKK,20080108,064600,5.061,5.061,5.061,5.061
USDDKK,20080108,064700,5.061,5.061,5.061,5.061
USDDKK,20080108,064800,5.062,5.062,5.062,5.062
USDDKK,20080108,064900,5.062,5.062,5.062,5.062
USDDKK,20080108,065000,5.062,5.062,5.062,5.062
USDDKK,20080108,065100,5.062,5.063,5.062,5.063
USDDKK,20080108,065200,5.062,5.062,5.062,5.062
USDDKK,20080108,065300,5.062,5.063,5.062,5.063
USDDKK,20080108,065400,5.063,5.063,5.062,5.063
USDDKK,20080108,065500,5.063,5.063,5.063,5.063
USDDKK,20080108,065600,5.063,5.063,5.063,5.063
USDDKK,20080108,065700,5.063,5.063,5.063,5.063
USDDKK,20080108,065800,5.062,5.062,5.062,5.062
USDDKK,20080108,065900,5.062,5.062,5.062,5.062
USDDKK,20080108,070000,5.062,5.062,5.062,5.062
USDDKK,20080108,070100,5.062,5.063,5.062,5.063
USDDKK,20080108,070200,5.062,5.062,5.062,5.062
USDDKK,20080108,070300,5.062,5.062,5.062,5.062
USDDKK,20080108,070400,5.062,5.062,5.062,5.062
USDDKK,20080108,070500,5.062,5.062,5.062,5.062
USDDKK,20080108,070600,5.062,5.062,5.062,5.062
USDDKK,20080108,070700,5.062,5.062,5.062,5.062
USDDKK,20080108,070800,5.062,5.062,5.062,5.062
USDDKK,20080108,070900,5.061,5.061,5.061,5.061
USDDKK,20080108,071000,5.061,5.061,5.060,5.060
USDDKK,20080108,071200,5.060,5.060,5.060,5.060
USDDKK,20080108,071300,5.060,5.060,5.060,5.060
USDDKK,20080108,071400,5.060,5.060,5.060,5.060
USDDKK,20080108,071500,5.060,5.061,5.060,5.061
USDDKK,20080108,071600,5.061,5.061,5.060,5.060
USDDKK,20080108,071700,5.061,5.061,5.060,5.061
USDDKK,20080108,071800,5.060,5.061,5.060,5.061
USDDKK,20080108,071900,5.061,5.061,5.061,5.061
USDDKK,20080108,072000,5.061,5.061,5.060,5.060
USDDKK,20080108,072100,5.060,5.060,5.060,5.060
USDDKK,20080108,072200,5.061,5.063,5.061,5.062
USDDKK,20080108,072300,5.063,5.064,5.063,5.063
USDDKK,20080108,072400,5.064,5.064,5.064,5.064
USDDKK,20080108,072500,5.064,5.064,5.064,5.064
USDDKK,20080108,072600,5.064,5.064,5.063,5.063
USDDKK,20080108,072700,5.062,5.063,5.062,5.062
USDDKK,20080108,072800,5.062,5.062,5.062,5.062
USDDKK,20080108,072900,5.063,5.063,5.063,5.063
USDDKK,20080108,073000,5.063,5.063,5.062,5.062
USDDKK,20080108,073100,5.061,5.061,5.061,5.061
USDDKK,20080108,073200,5.060,5.061,5.060,5.061
USDDKK,20080108,073300,5.061,5.061,5.061,5.061
USDDKK,20080108,073400,5.061,5.061,5.061,5.061
USDDKK,20080108,073500,5.061,5.061,5.061,5.061
USDDKK,20080108,073600,5.061,5.061,5.060,5.060
USDDKK,20080108,073700,5.060,5.060,5.060,5.060
USDDKK,20080108,073800,5.061,5.062,5.061,5.062
USDDKK,20080108,073900,5.063,5.063,5.063,5.063
USDDKK,20080108,074000,5.063,5.064,5.063,5.064
USDDKK,20080108,074100,5.064,5.064,5.064,5.064
USDDKK,20080108,074200,5.064,5.064,5.064,5.064
USDDKK,20080108,074300,5.065,5.065,5.065,5.065
USDDKK,20080108,074400,5.064,5.064,5.064,5.064
USDDKK,20080108,074500,5.064,5.064,5.064,5.064
USDDKK,20080108,074600,5.064,5.065,5.064,5.064
USDDKK,20080108,074700,5.065,5.065,5.065,5.065
USDDKK,20080108,074800,5.065,5.065,5.064,5.064
USDDKK,20080108,074900,5.063,5.063,5.062,5.062
USDDKK,20080108,075000,5.063,5.063,5.063,5.063
USDDKK,20080108,075100,5.063,5.063,5.063,5.063
USDDKK,20080108,075200,5.064,5.064,5.064,5.064
USDDKK,20080108,075300,5.063,5.064,5.063,5.064
USDDKK,20080108,075400,5.063,5.063,5.059,5.059
USDDKK,20080108,075500,5.060,5.060,5.059,5.059
USDDKK,20080108,075600,5.059,5.059,5.058,5.058
USDDKK,20080108,075800,5.058,5.058,5.058,5.058
USDDKK,20080108,075900,5.058,5.058,5.057,5.057
USDDKK,20080108,080000,5.057,5.057,5.057,5.057
USDDKK,20080108,080100,5.057,5.057,5.057,5.057
USDDKK,20080108,080200,5.057,5.057,5.057,5.057
USDDKK,20080108,080300,5.057,5.057,5.056,5.057
USDDKK,20080108,080400,5.056,5.056,5.056,5.056
USDDKK,20080108,080500,5.056,5.057,5.056,5.057
USDDKK,20080108,080600,5.056,5.057,5.056,5.056
USDDKK,20080108,080700,5.055,5.055,5.055,5.055
USDDKK,20080108,080800,5.055,5.055,5.055,5.055
USDDKK,20080108,080900,5.055,5.055,5.053,5.054
USDDKK,20080108,081000,5.053,5.054,5.053,5.053
USDDKK,20080108,081100,5.054,5.054,5.053,5.054
USDDKK,20080108,081200,5.054,5.055,5.054,5.055
USDDKK,20080108,081300,5.056,5.057,5.056,5.056
USDDKK,20080108,081400,5.057,5.057,5.055,5.055
USDDKK,20080108,081500,5.056,5.056,5.056,5.056
USDDKK,20080108,081600,5.056,5.057,5.056,5.057
USDDKK,20080108,081700,5.057,5.057,5.055,5.056
USDDKK,20080108,081800,5.055,5.056,5.055,5.055
USDDKK,20080108,081900,5.054,5.054,5.053,5.053
USDDKK,20080108,082000,5.054,5.054,5.053,5.053
USDDKK,20080108,082100,5.054,5.054,5.053,5.054
USDDKK,20080108,082200,5.054,5.054,5.054,5.054
USDDKK,20080108,082300,5.054,5.054,5.054,5.054
USDDKK,20080108,082400,5.055,5.056,5.055,5.056
USDDKK,20080108,082500,5.056,5.056,5.055,5.055
USDDKK,20080108,082600,5.054,5.055,5.054,5.055
USDDKK,20080108,082700,5.055,5.055,5.053,5.053
USDDKK,20080108,082800,5.054,5.055,5.054,5.055
USDDKK,20080108,082900,5.055,5.055,5.054,5.054
USDDKK,20080108,083000,5.055,5.055,5.055,5.055
USDDKK,20080108,083100,5.055,5.055,5.055,5.055
USDDKK,20080108,083200,5.054,5.054,5.054,5.054
USDDKK,20080108,083300,5.054,5.054,5.054,5.054
USDDKK,20080108,083400,5.054,5.054,5.053,5.053
USDDKK,20080108,083500,5.052,5.052,5.051,5.051
USDDKK,20080108,083600,5.050,5.052,5.050,5.052
USDDKK,20080108,083700,5.053,5.053,5.053,5.053
USDDKK,20080108,083800,5.053,5.054,5.053,5.053
USDDKK,20080108,083900,5.054,5.054,5.053,5.053
USDDKK,20080108,084000,5.052,5.052,5.052,5.052
USDDKK,20080108,084100,5.052,5.052,5.052,5.052
USDDKK,20080108,084200,5.051,5.051,5.050,5.051
USDDKK,20080108,084300,5.052,5.052,5.052,5.052
USDDKK,20080108,084400,5.052,5.052,5.051,5.052
USDDKK,20080108,084500,5.053,5.053,5.052,5.053
USDDKK,20080108,084600,5.054,5.054,5.053,5.054
USDDKK,20080108,084700,5.054,5.056,5.054,5.056
USDDKK,20080108,084800,5.055,5.056,5.055,5.056
USDDKK,20080108,084900,5.057,5.058,5.057,5.057
USDDKK,20080108,085000,5.056,5.056,5.056,5.056
USDDKK,20080108,085100,5.056,5.056,5.054,5.054
USDDKK,20080108,085200,5.053,5.053,5.052,5.053
USDDKK,20080108,085300,5.053,5.053,5.053,5.053
USDDKK,20080108,085400,5.054,5.054,5.053,5.054
USDDKK,20080108,085500,5.053,5.054,5.053,5.054
USDDKK,20080108,085600,5.054,5.054,5.054,5.054
USDDKK,20080108,085700,5.054,5.054,5.053,5.053
USDDKK,20080108,085800,5.054,5.054,5.054,5.054
USDDKK,20080108,085900,5.055,5.056,5.054,5.054
USDDKK,20080108,090000,5.055,5.055,5.054,5.055
USDDKK,20080108,090100,5.054,5.057,5.054,5.055
USDDKK,20080108,090200,5.056,5.057,5.056,5.057
USDDKK,20080108,090300,5.058,5.059,5.058,5.059
USDDKK,20080108,090400,5.058,5.061,5.058,5.061
USDDKK,20080108,090500,5.062,5.062,5.062,5.062
USDDKK,20080108,090600,5.061,5.061,5.060,5.060
USDDKK,20080108,090700,5.059,5.060,5.059,5.060
USDDKK,20080108,090800,5.061,5.062,5.061,5.061
USDDKK,20080108,090900,5.062,5.063,5.062,5.062
USDDKK,20080108,091000,5.061,5.063,5.061,5.063
USDDKK,20080108,091100,5.063,5.064,5.063,5.064
USDDKK,20080108,091200,5.064,5.064,5.064,5.064
USDDKK,20080108,091300,5.063,5.064,5.062,5.062
USDDKK,20080108,091400,5.061,5.062,5.061,5.061
USDDKK,20080108,091500,5.060,5.060,5.060,5.060
USDDKK,20080108,091600,5.060,5.061,5.060,5.061
USDDKK,20080108,091700,5.060,5.061,5.060,5.060
USDDKK,20080108,091800,5.060,5.060,5.060,5.060
USDDKK,20080108,091900,5.060,5.060,5.060,5.060
USDDKK,20080108,092000,5.060,5.060,5.059,5.059
USDDKK,20080108,092100,5.058,5.059,5.058,5.059
USDDKK,20080108,092200,5.059,5.059,5.058,5.058
USDDKK,20080108,092300,5.058,5.058,5.058,5.058
USDDKK,20080108,092400,5.059,5.059,5.059,5.059
USDDKK,20080108,092500,5.059,5.059,5.059,5.059
USDDKK,20080108,092600,5.060,5.060,5.059,5.059
USDDKK,20080108,092700,5.058,5.058,5.058,5.058
USDDKK,20080108,092800,5.058,5.058,5.058,5.058
USDDKK,20080108,092900,5.057,5.058,5.057,5.058
USDDKK,20080108,093000,5.057,5.058,5.057,5.057
USDDKK,20080108,093100,5.056,5.056,5.055,5.055
USDDKK,20080108,093200,5.056,5.056,5.055,5.056
USDDKK,20080108,093300,5.055,5.056,5.055,5.055
USDDKK,20080108,093400,5.056,5.056,5.056,5.056
USDDKK,20080108,093500,5.056,5.056,5.055,5.055
USDDKK,20080108,093600,5.055,5.055,5.055,5.055
USDDKK,20080108,093700,5.056,5.056,5.056,5.056
USDDKK,20080108,093800,5.055,5.055,5.055,5.055
USDDKK,20080108,093900,5.055,5.056,5.055,5.056
USDDKK,20080108,094000,5.056,5.057,5.056,5.057
USDDKK,20080108,094100,5.057,5.057,5.057,5.057
USDDKK,20080108,094200,5.056,5.056,5.056,5.056
USDDKK,20080108,094300,5.056,5.056,5.056,5.056
USDDKK,20080108,094400,5.056,5.056,5.056,5.056
USDDKK,20080108,094500,5.056,5.056,5.056,5.056
USDDKK,20080108,094600,5.056,5.057,5.056,5.057
USDDKK,20080108,094700,5.057,5.057,5.056,5.056
USDDKK,20080108,094800,5.057,5.057,5.057,5.057
USDDKK,20080108,094900,5.057,5.057,5.057,5.057
USDDKK,20080108,095000,5.057,5.057,5.056,5.057
USDDKK,20080108,095100,5.056,5.057,5.056,5.057
USDDKK,20080108,095200,5.057,5.057,5.057,5.057
USDDKK,20080108,095300,5.057,5.057,5.057,5.057
USDDKK,20080108,095400,5.057,5.058,5.057,5.058
USDDKK,20080108,095500,5.058,5.058,5.058,5.058
USDDKK,20080108,095600,5.057,5.057,5.057,5.057
USDDKK,20080108,095700,5.057,5.057,5.057,5.057
USDDKK,20080108,095800,5.057,5.057,5.057,5.057
USDDKK,20080108,095900,5.057,5.057,5.057,5.057
USDDKK,20080108,100000,5.057,5.057,5.057,5.057
USDDKK,20080108,100100,5.057,5.058,5.057,5.058
USDDKK,20080108,100200,5.058,5.059,5.058,5.059
USDDKK,20080108,100300,5.059,5.059,5.059,5.059
USDDKK,20080108,100400,5.058,5.059,5.058,5.058
USDDKK,20080108,100500,5.057,5.057,5.056,5.056
USDDKK,20080108,100600,5.057,5.057,5.057,5.057
USDDKK,20080108,100700,5.057,5.058,5.057,5.058
USDDKK,20080108,100800,5.058,5.058,5.058,5.058
USDDKK,20080108,100900,5.057,5.057,5.057,5.057
USDDKK,20080108,101000,5.057,5.057,5.057,5.057
USDDKK,20080108,101100,5.057,5.058,5.057,5.058
USDDKK,20080108,101200,5.058,5.058,5.058,5.058
USDDKK,20080108,101300,5.058,5.058,5.058,5.058
USDDKK,20080108,101400,5.058,5.058,5.058,5.058
USDDKK,20080108,101500,5.058,5.058,5.058,5.058
USDDKK,20080108,101600,5.058,5.058,5.058,5.058
USDDKK,20080108,101700,5.057,5.058,5.057,5.058
USDDKK,20080108,101800,5.057,5.057,5.057,5.057
USDDKK,20080108,101900,5.057,5.057,5.057,5.057
USDDKK,20080108,102000,5.058,5.058,5.058,5.058
USDDKK,20080108,102100,5.058,5.059,5.058,5.059
USDDKK,20080108,102200,5.060,5.060,5.060,5.060
USDDKK,20080108,102300,5.060,5.060,5.060,5.060
USDDKK,20080108,102400,5.060,5.060,5.060,5.060
USDDKK,20080108,102500,5.060,5.060,5.059,5.059
USDDKK,20080108,102600,5.060,5.060,5.059,5.059
USDDKK,20080108,102700,5.059,5.059,5.059,5.059
USDDKK,20080108,102800,5.059,5.059,5.059,5.059
USDDKK,20080108,102900,5.059,5.059,5.059,5.059
USDDKK,20080108,103000,5.059,5.059,5.059,5.059
USDDKK,20080108,103100,5.060,5.060,5.059,5.059
USDDKK,20080108,103200,5.060,5.060,5.058,5.058
USDDKK,20080108,103300,5.059,5.059,5.058,5.058
USDDKK,20080108,103400,5.057,5.058,5.057,5.058
USDDKK,20080108,103500,5.057,5.059,5.057,5.059
USDDKK,20080108,103600,5.058,5.059,5.058,5.058
USDDKK,20080108,103700,5.057,5.058,5.057,5.057
USDDKK,20080108,103800,5.058,5.058,5.058,5.058
USDDKK,20080108,103900,5.058,5.058,5.057,5.057
USDDKK,20080108,104000,5.057,5.057,5.057,5.057
USDDKK,20080108,104100,5.057,5.057,5.057,5.057
USDDKK,20080108,104200,5.057,5.057,5.056,5.056
USDDKK,20080108,104300,5.056,5.056,5.056,5.056
USDDKK,20080108,104400,5.056,5.056,5.056,5.056
USDDKK,20080108,104500,5.056,5.056,5.056,5.056
USDDKK,20080108,104600,5.056,5.056,5.056,5.056
USDDKK,20080108,104700,5.056,5.056,5.056,5.056
USDDKK,20080108,104800,5.056,5.056,5.056,5.056
USDDKK,20080108,104900,5.056,5.056,5.056,5.056
USDDKK,20080108,105000,5.056,5.057,5.056,5.057
USDDKK,20080108,105100,5.056,5.056,5.056,5.056
USDDKK,20080108,105200,5.056,5.056,5.056,5.056
USDDKK,20080108,105300,5.055,5.056,5.055,5.055
USDDKK,20080108,105400,5.056,5.056,5.056,5.056
USDDKK,20080108,105500,5.056,5.056,5.056,5.056
USDDKK,20080108,105600,5.056,5.056,5.055,5.055
USDDKK,20080108,105700,5.055,5.055,5.054,5.054
USDDKK,20080108,105800,5.055,5.055,5.054,5.055
USDDKK,20080108,105900,5.055,5.055,5.055,5.055
USDDKK,20080108,110000,5.055,5.055,5.055,5.055
USDDKK,20080108,110100,5.056,5.056,5.056,5.056
USDDKK,20080108,110200,5.057,5.057,5.057,5.057
USDDKK,20080108,110300,5.057,5.059,5.057,5.059
USDDKK,20080108,110400,5.060,5.060,5.060,5.060
USDDKK,20080108,110500,5.060,5.060,5.059,5.059
USDDKK,20080108,110600,5.059,5.059,5.059,5.059
USDDKK,20080108,110700,5.058,5.059,5.058,5.059
USDDKK,20080108,110800,5.059,5.059,5.059,5.059
USDDKK,20080108,110900,5.060,5.062,5.060,5.062
USDDKK,20080108,111000,5.061,5.062,5.061,5.061
USDDKK,20080108,111100,5.060,5.063,5.060,5.063
USDDKK,20080108,111200,5.062,5.063,5.062,5.063
USDDKK,20080108,111300,5.062,5.062,5.062,5.062
USDDKK,20080108,111400,5.061,5.062,5.061,5.062
USDDKK,20080108,111500,5.061,5.062,5.061,5.061
USDDKK,20080108,111600,5.060,5.060,5.060,5.060
USDDKK,20080108,111700,5.060,5.060,5.059,5.059
USDDKK,20080108,111800,5.060,5.060,5.060,5.060
USDDKK,20080108,111900,5.059,5.059,5.059,5.059
USDDKK,20080108,112000,5.060,5.060,5.060,5.060
USDDKK,20080108,112100,5.060,5.060,5.060,5.060
USDDKK,20080108,112200,5.060,5.060,5.060,5.060
USDDKK,20080108,112300,5.060,5.060,5.060,5.060
USDDKK,20080108,112400,5.060,5.060,5.060,5.060
USDDKK,20080108,112500,5.060,5.060,5.060,5.060
USDDKK,20080108,112600,5.060,5.060,5.060,5.060
USDDKK,20080108,112700,5.060,5.060,5.059,5.059
USDDKK,20080108,112800,5.059,5.059,5.058,5.058
USDDKK,20080108,112900,5.058,5.058,5.058,5.058
USDDKK,20080108,113000,5.058,5.058,5.058,5.058
USDDKK,20080108,113100,5.059,5.059,5.059,5.059
USDDKK,20080108,113200,5.059,5.059,5.059,5.059
USDDKK,20080108,113300,5.059,5.060,5.059,5.060
USDDKK,20080108,113400,5.060,5.060,5.060,5.060
USDDKK,20080108,113500,5.060,5.060,5.060,5.060
USDDKK,20080108,113600,5.060,5.060,5.060,5.060
USDDKK,20080108,113700,5.060,5.060,5.060,5.060
USDDKK,20080108,113800,5.060,5.060,5.060,5.060
USDDKK,20080108,113900,5.060,5.060,5.060,5.060
USDDKK,20080108,114000,5.060,5.060,5.060,5.060
USDDKK,20080108,114100,5.060,5.060,5.060,5.060
USDDKK,20080108,114200,5.059,5.059,5.059,5.059
USDDKK,20080108,114300,5.059,5.059,5.059,5.059
USDDKK,20080108,114400,5.059,5.059,5.059,5.059
USDDKK,20080108,114500,5.060,5.060,5.059,5.059
USDDKK,20080108,114600,5.060,5.060,5.060,5.060
USDDKK,20080108,114700,5.060,5.060,5.060,5.060
USDDKK,20080108,114800,5.060,5.060,5.060,5.060
USDDKK,20080108,114900,5.059,5.059,5.059,5.059
USDDKK,20080108,115000,5.059,5.060,5.059,5.060
USDDKK,20080108,115100,5.060,5.060,5.060,5.060
USDDKK,20080108,115200,5.060,5.060,5.060,5.060
USDDKK,20080108,115300,5.060,5.061,5.060,5.061
USDDKK,20080108,115400,5.062,5.063,5.061,5.063
USDDKK,20080108,115500,5.062,5.062,5.061,5.061
USDDKK,20080108,115600,5.062,5.063,5.062,5.062
USDDKK,20080108,115700,5.062,5.062,5.062,5.062
USDDKK,20080108,115800,5.062,5.062,5.062,5.062
USDDKK,20080108,115900,5.062,5.062,5.062,5.062
USDDKK,20080108,120000,5.062,5.062,5.062,5.062
USDDKK,20080108,120100,5.061,5.061,5.059,5.060
USDDKK,20080108,120200,5.061,5.061,5.060,5.060
USDDKK,20080108,120300,5.061,5.061,5.061,5.061
USDDKK,20080108,120400,5.061,5.061,5.061,5.061
USDDKK,20080108,120500,5.061,5.061,5.061,5.061
USDDKK,20080108,120600,5.061,5.061,5.061,5.061
USDDKK,20080108,120700,5.061,5.061,5.061,5.061
USDDKK,20080108,120800,5.061,5.062,5.061,5.062
USDDKK,20080108,120900,5.061,5.062,5.061,5.061
USDDKK,20080108,121000,5.061,5.061,5.061,5.061
USDDKK,20080108,121100,5.061,5.061,5.061,5.061
USDDKK,20080108,121200,5.062,5.062,5.062,5.062
USDDKK,20080108,121300,5.062,5.062,5.062,5.062
USDDKK,20080108,121400,5.062,5.062,5.062,5.062
USDDKK,20080108,121500,5.062,5.062,5.061,5.061
USDDKK,20080108,121600,5.060,5.060,5.060,5.060
USDDKK,20080108,121700,5.061,5.061,5.060,5.060
USDDKK,20080108,121800,5.060,5.060,5.060,5.060
USDDKK,20080108,121900,5.060,5.060,5.060,5.060
USDDKK,20080108,122000,5.060,5.060,5.060,5.060
USDDKK,20080108,122100,5.059,5.060,5.059,5.060
USDDKK,20080108,122200,5.059,5.059,5.059,5.059
USDDKK,20080108,122300,5.058,5.058,5.058,5.058
USDDKK,20080108,122400,5.058,5.058,5.058,5.058
USDDKK,20080108,122500,5.058,5.058,5.057,5.057
USDDKK,20080108,122600,5.058,5.058,5.058,5.058
USDDKK,20080108,122700,5.058,5.059,5.058,5.059
USDDKK,20080108,122800,5.059,5.059,5.059,5.059
USDDKK,20080108,122900,5.059,5.059,5.059,5.059
USDDKK,20080108,123000,5.058,5.058,5.058,5.058
USDDKK,20080108,123100,5.058,5.058,5.058,5.058
USDDKK,20080108,123200,5.058,5.058,5.058,5.058
USDDKK,20080108,123300,5.057,5.057,5.057,5.057
USDDKK,20080108,123400,5.058,5.058,5.058,5.058
USDDKK,20080108,123500,5.057,5.058,5.057,5.058
USDDKK,20080108,123600,5.057,5.057,5.057,5.057
USDDKK,20080108,123700,5.057,5.057,5.057,5.057
USDDKK,20080108,123800,5.057,5.057,5.057,5.057
USDDKK,20080108,123900,5.057,5.057,5.057,5.057
USDDKK,20080108,124000,5.057,5.057,5.057,5.057
USDDKK,20080108,124100,5.057,5.057,5.057,5.057
USDDKK,20080108,124200,5.057,5.057,5.057,5.057
USDDKK,20080108,124300,5.057,5.057,5.057,5.057
USDDKK,20080108,124400,5.057,5.057,5.057,5.057
USDDKK,20080108,124500,5.057,5.057,5.057,5.057
USDDKK,20080108,124600,5.057,5.057,5.057,5.057
USDDKK,20080108,124700,5.057,5.058,5.057,5.058
USDDKK,20080108,124800,5.058,5.058,5.058,5.058
USDDKK,20080108,124900,5.059,5.059,5.059,5.059
USDDKK,20080108,125000,5.059,5.059,5.059,5.059
USDDKK,20080108,125100,5.059,5.059,5.058,5.058
USDDKK,20080108,125200,5.057,5.058,5.057,5.058
USDDKK,20080108,125300,5.057,5.058,5.057,5.057
USDDKK,20080108,125400,5.057,5.057,5.057,5.057
USDDKK,20080108,125500,5.057,5.057,5.057,5.057
USDDKK,20080108,125600,5.057,5.057,5.057,5.057
USDDKK,20080108,125700,5.057,5.057,5.057,5.057
USDDKK,20080108,125800,5.058,5.058,5.058,5.058
USDDKK,20080108,125900,5.058,5.058,5.058,5.058
USDDKK,20080108,130000,5.057,5.057,5.057,5.057
USDDKK,20080108,130100,5.057,5.057,5.057,5.057
USDDKK,20080108,130200,5.057,5.057,5.057,5.057
USDDKK,20080108,130300,5.057,5.057,5.056,5.056
USDDKK,20080108,130400,5.057,5.057,5.056,5.056
USDDKK,20080108,130500,5.055,5.056,5.055,5.056
USDDKK,20080108,130600,5.057,5.057,5.056,5.057
USDDKK,20080108,130700,5.057,5.057,5.057,5.057
USDDKK,20080108,130800,5.057,5.057,5.057,5.057
USDDKK,20080108,130900,5.057,5.057,5.057,5.057
USDDKK,20080108,131000,5.057,5.057,5.057,5.057
USDDKK,20080108,131100,5.057,5.057,5.056,5.056
USDDKK,20080108,131200,5.056,5.056,5.056,5.056
USDDKK,20080108,131300,5.057,5.057,5.056,5.057
USDDKK,20080108,131400,5.057,5.057,5.057,5.057
USDDKK,20080108,131500,5.057,5.057,5.057,5.057
USDDKK,20080108,131600,5.056,5.057,5.056,5.056
USDDKK,20080108,131700,5.056,5.056,5.056,5.056
USDDKK,20080108,131800,5.056,5.056,5.056,5.056
USDDKK,20080108,131900,5.057,5.057,5.056,5.056
USDDKK,20080108,132000,5.055,5.055,5.055,5.055
USDDKK,20080108,132100,5.055,5.055,5.055,5.055
USDDKK,20080108,132200,5.054,5.055,5.053,5.054
USDDKK,20080108,132300,5.053,5.054,5.052,5.053
USDDKK,20080108,132400,5.052,5.053,5.051,5.051
USDDKK,20080108,132500,5.052,5.052,5.051,5.051
USDDKK,20080108,132600,5.051,5.051,5.051,5.051
USDDKK,20080108,132700,5.051,5.051,5.050,5.051
USDDKK,20080108,132800,5.051,5.052,5.051,5.052
USDDKK,20080108,132900,5.053,5.053,5.052,5.053
USDDKK,20080108,133000,5.053,5.054,5.053,5.053
USDDKK,20080108,133100,5.054,5.055,5.054,5.054
USDDKK,20080108,133200,5.054,5.054,5.053,5.053
USDDKK,20080108,133300,5.054,5.054,5.053,5.053
USDDKK,20080108,133400,5.052,5.053,5.052,5.053
USDDKK,20080108,133500,5.054,5.054,5.053,5.054
USDDKK,20080108,133600,5.053,5.053,5.053,5.053
USDDKK,20080108,133700,5.054,5.056,5.054,5.056
USDDKK,20080108,133800,5.056,5.057,5.056,5.057
USDDKK,20080108,133900,5.057,5.057,5.057,5.057
USDDKK,20080108,134000,5.057,5.057,5.057,5.057
USDDKK,20080108,134100,5.057,5.057,5.057,5.057
USDDKK,20080108,134200,5.056,5.057,5.056,5.057
USDDKK,20080108,134300,5.056,5.056,5.055,5.055
USDDKK,20080108,134400,5.054,5.054,5.054,5.054
USDDKK,20080108,134500,5.054,5.056,5.054,5.055
USDDKK,20080108,134600,5.056,5.056,5.055,5.055
USDDKK,20080108,134700,5.054,5.054,5.053,5.053
USDDKK,20080108,134800,5.053,5.053,5.053,5.053
USDDKK,20080108,134900,5.054,5.054,5.054,5.054
USDDKK,20080108,135000,5.054,5.056,5.054,5.056
USDDKK,20080108,135100,5.055,5.055,5.055,5.055
USDDKK,20080108,135200,5.055,5.055,5.054,5.054
USDDKK,20080108,135300,5.055,5.055,5.054,5.055
USDDKK,20080108,135400,5.056,5.056,5.055,5.055
USDDKK,20080108,135500,5.055,5.055,5.055,5.055
USDDKK,20080108,135600,5.056,5.056,5.056,5.056
USDDKK,20080108,135700,5.055,5.055,5.055,5.055
USDDKK,20080108,135800,5.055,5.055,5.055,5.055
USDDKK,20080108,135900,5.055,5.055,5.054,5.054
USDDKK,20080108,140000,5.055,5.056,5.055,5.056
USDDKK,20080108,140100,5.057,5.058,5.057,5.058
USDDKK,20080108,140200,5.057,5.057,5.057,5.057
USDDKK,20080108,140300,5.057,5.057,5.057,5.057
USDDKK,20080108,140400,5.057,5.057,5.057,5.057
USDDKK,20080108,140500,5.057,5.057,5.057,5.057
USDDKK,20080108,140600,5.057,5.057,5.057,5.057
USDDKK,20080108,140700,5.057,5.057,5.056,5.056
USDDKK,20080108,140800,5.057,5.057,5.057,5.057
USDDKK,20080108,140900,5.058,5.059,5.058,5.059
USDDKK,20080108,141000,5.058,5.059,5.058,5.059
USDDKK,20080108,141100,5.060,5.060,5.059,5.060
USDDKK,20080108,141200,5.059,5.059,5.059,5.059
USDDKK,20080108,141300,5.060,5.060,5.060,5.060
USDDKK,20080108,141400,5.060,5.060,5.060,5.060
USDDKK,20080108,141500,5.060,5.060,5.059,5.060
USDDKK,20080108,141600,5.059,5.060,5.059,5.059
USDDKK,20080108,141700,5.059,5.059,5.059,5.059
USDDKK,20080108,141800,5.059,5.059,5.058,5.058
USDDKK,20080108,141900,5.057,5.057,5.057,5.057
USDDKK,20080108,142000,5.057,5.058,5.057,5.058
USDDKK,20080108,142100,5.057,5.058,5.057,5.058
USDDKK,20080108,142200,5.058,5.058,5.058,5.058
USDDKK,20080108,142300,5.057,5.057,5.057,5.057
USDDKK,20080108,142400,5.057,5.057,5.056,5.056
USDDKK,20080108,142500,5.056,5.057,5.056,5.057
USDDKK,20080108,142600,5.056,5.056,5.056,5.056
USDDKK,20080108,142700,5.056,5.056,5.056,5.056
USDDKK,20080108,142800,5.055,5.056,5.055,5.055
USDDKK,20080108,142900,5.056,5.056,5.056,5.056
USDDKK,20080108,143000,5.056,5.056,5.056,5.056
USDDKK,20080108,143100,5.057,5.057,5.057,5.057
USDDKK,20080108,143200,5.057,5.057,5.056,5.056
USDDKK,20080108,143300,5.056,5.057,5.056,5.057
USDDKK,20080108,143400,5.058,5.058,5.058,5.058
USDDKK,20080108,143500,5.057,5.057,5.057,5.057
USDDKK,20080108,143600,5.057,5.057,5.057,5.057
USDDKK,20080108,143700,5.057,5.057,5.056,5.056
USDDKK,20080108,143800,5.057,5.057,5.056,5.056
USDDKK,20080108,143900,5.057,5.057,5.056,5.056
USDDKK,20080108,144000,5.057,5.057,5.056,5.057
USDDKK,20080108,144100,5.058,5.058,5.058,5.058
USDDKK,20080108,144200,5.058,5.059,5.058,5.059
USDDKK,20080108,144300,5.059,5.059,5.059,5.059
USDDKK,20080108,144400,5.058,5.059,5.058,5.059
USDDKK,20080108,144500,5.058,5.058,5.058,5.058
USDDKK,20080108,144600,5.058,5.058,5.057,5.057
USDDKK,20080108,144700,5.057,5.058,5.057,5.058
USDDKK,20080108,144800,5.059,5.060,5.059,5.060
USDDKK,20080108,144900,5.059,5.060,5.059,5.059
USDDKK,20080108,145000,5.058,5.058,5.058,5.058
USDDKK,20080108,145100,5.059,5.059,5.059,5.059
USDDKK,20080108,145200,5.059,5.059,5.059,5.059
USDDKK,20080108,145300,5.059,5.059,5.059,5.059
USDDKK,20080108,145400,5.059,5.059,5.059,5.059
USDDKK,20080108,145500,5.059,5.059,5.058,5.058
USDDKK,20080108,145600,5.058,5.058,5.058,5.058
USDDKK,20080108,145700,5.058,5.059,5.058,5.059
USDDKK,20080108,145800,5.058,5.058,5.058,5.058
USDDKK,20080108,145900,5.057,5.057,5.057,5.057
USDDKK,20080108,150000,5.057,5.058,5.057,5.058
USDDKK,20080108,150100,5.058,5.058,5.057,5.057
USDDKK,20080108,150200,5.058,5.058,5.058,5.058
USDDKK,20080108,150300,5.058,5.058,5.058,5.058
USDDKK,20080108,150400,5.058,5.058,5.058,5.058
USDDKK,20080108,150500,5.058,5.058,5.058,5.058
USDDKK,20080108,150600,5.057,5.058,5.057,5.057
USDDKK,20080108,150700,5.057,5.057,5.057,5.057
USDDKK,20080108,150800,5.056,5.057,5.056,5.057
USDDKK,20080108,150900,5.057,5.057,5.057,5.057
USDDKK,20080108,151000,5.057,5.057,5.057,5.057
USDDKK,20080108,151100,5.057,5.057,5.057,5.057
USDDKK,20080108,151200,5.056,5.056,5.056,5.056
USDDKK,20080108,151300,5.057,5.058,5.057,5.057
USDDKK,20080108,151400,5.058,5.058,5.058,5.058
USDDKK,20080108,151500,5.057,5.057,5.057,5.057
USDDKK,20080108,151600,5.057,5.058,5.057,5.058
USDDKK,20080108,151700,5.057,5.058,5.057,5.058
USDDKK,20080108,151800,5.058,5.058,5.058,5.058
USDDKK,20080108,151900,5.058,5.058,5.058,5.058
USDDKK,20080108,152000,5.058,5.058,5.057,5.057
USDDKK,20080108,152100,5.057,5.057,5.057,5.057
USDDKK,20080108,152200,5.057,5.057,5.057,5.057
USDDKK,20080108,152300,5.056,5.057,5.056,5.056
USDDKK,20080108,152400,5.057,5.057,5.056,5.056
USDDKK,20080108,152500,5.056,5.056,5.056,5.056
USDDKK,20080108,152600,5.056,5.056,5.056,5.056
USDDKK,20080108,152700,5.056,5.056,5.056,5.056
USDDKK,20080108,152800,5.056,5.056,5.056,5.056
USDDKK,20080108,152900,5.056,5.056,5.056,5.056
USDDKK,20080108,153000,5.056,5.056,5.056,5.056
USDDKK,20080108,153100,5.055,5.056,5.055,5.056
USDDKK,20080108,153200,5.056,5.056,5.056,5.056
USDDKK,20080108,153300,5.056,5.056,5.056,5.056
USDDKK,20080108,153400,5.055,5.055,5.054,5.054
USDDKK,20080108,153500,5.055,5.055,5.054,5.054
USDDKK,20080108,153600,5.054,5.054,5.054,5.054
USDDKK,20080108,153700,5.054,5.054,5.053,5.054
USDDKK,20080108,153800,5.055,5.055,5.054,5.055
USDDKK,20080108,153900,5.054,5.054,5.054,5.054
USDDKK,20080108,154000,5.054,5.056,5.054,5.056
USDDKK,20080108,154100,5.055,5.055,5.054,5.055
USDDKK,20080108,154200,5.054,5.055,5.054,5.054
USDDKK,20080108,154300,5.054,5.054,5.054,5.054
USDDKK,20080108,154400,5.054,5.054,5.054,5.054
USDDKK,20080108,154500,5.054,5.054,5.054,5.054
USDDKK,20080108,154600,5.054,5.054,5.054,5.054
USDDKK,20080108,154700,5.053,5.053,5.052,5.052
USDDKK,20080108,154800,5.052,5.053,5.052,5.052
USDDKK,20080108,154900,5.052,5.053,5.052,5.053
USDDKK,20080108,155000,5.052,5.052,5.052,5.052
USDDKK,20080108,155100,5.052,5.052,5.052,5.052
USDDKK,20080108,155200,5.052,5.052,5.052,5.052
USDDKK,20080108,155300,5.052,5.052,5.052,5.052
USDDKK,20080108,155400,5.052,5.052,5.052,5.052
USDDKK,20080108,155500,5.051,5.052,5.051,5.051
USDDKK,20080108,155600,5.050,5.051,5.050,5.051
USDDKK,20080108,155700,5.051,5.051,5.051,5.051
USDDKK,20080108,155800,5.052,5.052,5.052,5.052
USDDKK,20080108,155900,5.052,5.052,5.052,5.052
USDDKK,20080108,160000,5.052,5.052,5.052,5.052
USDDKK,20080108,160100,5.051,5.051,5.048,5.049
USDDKK,20080108,160200,5.050,5.052,5.050,5.050
USDDKK,20080108,160300,5.051,5.051,5.049,5.049
USDDKK,20080108,160400,5.050,5.054,5.050,5.053
USDDKK,20080108,160500,5.054,5.055,5.054,5.054
USDDKK,20080108,160600,5.053,5.053,5.053,5.053
USDDKK,20080108,160700,5.053,5.054,5.053,5.054
USDDKK,20080108,160800,5.054,5.054,5.054,5.054
USDDKK,20080108,160900,5.055,5.055,5.055,5.055
USDDKK,20080108,161000,5.054,5.054,5.054,5.054
USDDKK,20080108,161100,5.054,5.054,5.054,5.054
USDDKK,20080108,161200,5.054,5.054,5.054,5.054
USDDKK,20080108,161300,5.054,5.055,5.054,5.054
USDDKK,20080108,161400,5.055,5.055,5.054,5.054
USDDKK,20080108,161500,5.054,5.054,5.054,5.054
USDDKK,20080108,161600,5.054,5.054,5.054,5.054
USDDKK,20080108,161700,5.054,5.054,5.054,5.054
USDDKK,20080108,161800,5.055,5.055,5.054,5.054
USDDKK,20080108,161900,5.054,5.054,5.054,5.054
USDDKK,20080108,162000,5.055,5.056,5.055,5.056
USDDKK,20080108,162100,5.056,5.056,5.056,5.056
USDDKK,20080108,162200,5.056,5.056,5.056,5.056
USDDKK,20080108,162300,5.055,5.056,5.055,5.056
USDDKK,20080108,162400,5.057,5.058,5.057,5.058
USDDKK,20080108,162500,5.059,5.060,5.059,5.059
USDDKK,20080108,162600,5.058,5.058,5.058,5.058
USDDKK,20080108,162700,5.057,5.058,5.056,5.057
USDDKK,20080108,162800,5.056,5.056,5.056,5.056
USDDKK,20080108,162900,5.056,5.056,5.056,5.056
USDDKK,20080108,163000,5.056,5.057,5.056,5.057
USDDKK,20080108,163100,5.058,5.058,5.057,5.058
USDDKK,20080108,163200,5.057,5.058,5.057,5.058
USDDKK,20080108,163300,5.058,5.058,5.058,5.058
USDDKK,20080108,163400,5.058,5.058,5.058,5.058
USDDKK,20080108,163500,5.059,5.061,5.059,5.061
USDDKK,20080108,163600,5.060,5.061,5.060,5.060
USDDKK,20080108,163700,5.060,5.060,5.059,5.059
USDDKK,20080108,163800,5.059,5.059,5.059,5.059
USDDKK,20080108,163900,5.060,5.060,5.060,5.060
USDDKK,20080108,164000,5.060,5.060,5.060,5.060
USDDKK,20080108,164100,5.059,5.059,5.058,5.058
USDDKK,20080108,164200,5.059,5.059,5.058,5.058
USDDKK,20080108,164300,5.059,5.059,5.058,5.059
USDDKK,20080108,164400,5.058,5.059,5.058,5.059
USDDKK,20080108,164500,5.059,5.059,5.059,5.059
USDDKK,20080108,164600,5.058,5.058,5.058,5.058
USDDKK,20080108,164700,5.058,5.058,5.058,5.058
USDDKK,20080108,164800,5.057,5.057,5.057,5.057
USDDKK,20080108,164900,5.057,5.058,5.057,5.058
USDDKK,20080108,165000,5.058,5.058,5.058,5.058
USDDKK,20080108,165100,5.057,5.058,5.057,5.058
USDDKK,20080108,165200,5.057,5.057,5.057,5.057
USDDKK,20080108,165300,5.057,5.057,5.057,5.057
USDDKK,20080108,165400,5.057,5.057,5.057,5.057
USDDKK,20080108,165500,5.057,5.057,5.056,5.056
USDDKK,20080108,165600,5.056,5.057,5.056,5.057
USDDKK,20080108,165700,5.057,5.057,5.057,5.057
USDDKK,20080108,165800,5.057,5.057,5.057,5.057
USDDKK,20080108,165900,5.057,5.057,5.057,5.057
USDDKK,20080108,170000,5.057,5.057,5.057,5.057
USDDKK,20080108,170100,5.056,5.056,5.056,5.056
USDDKK,20080108,170200,5.056,5.056,5.056,5.056
USDDKK,20080108,170300,5.056,5.056,5.056,5.056
USDDKK,20080108,170400,5.056,5.056,5.056,5.056
USDDKK,20080108,170500,5.056,5.056,5.056,5.056
USDDKK,20080108,170600,5.056,5.056,5.055,5.055
USDDKK,20080108,170700,5.055,5.056,5.055,5.055
USDDKK,20080108,170800,5.056,5.056,5.055,5.055
USDDKK,20080108,170900,5.056,5.056,5.055,5.055
USDDKK,20080108,171000,5.055,5.055,5.055,5.055
USDDKK,20080108,171100,5.056,5.056,5.056,5.056
USDDKK,20080108,171200,5.056,5.056,5.056,5.056
USDDKK,20080108,171300,5.056,5.056,5.056,5.056
USDDKK,20080108,171400,5.056,5.056,5.056,5.056
USDDKK,20080108,171500,5.056,5.056,5.056,5.056
USDDKK,20080108,171600,5.056,5.056,5.055,5.055
USDDKK,20080108,171700,5.055,5.055,5.055,5.055
USDDKK,20080108,171800,5.055,5.055,5.055,5.055
USDDKK,20080108,171900,5.055,5.055,5.055,5.055
USDDKK,20080108,172000,5.055,5.055,5.055,5.055
USDDKK,20080108,172100,5.055,5.056,5.055,5.056
USDDKK,20080108,172200,5.055,5.055,5.055,5.055
USDDKK,20080108,172300,5.056,5.056,5.056,5.056
USDDKK,20080108,172400,5.056,5.056,5.056,5.056
USDDKK,20080108,172500,5.055,5.055,5.055,5.055
USDDKK,20080108,172600,5.055,5.055,5.055,5.055
USDDKK,20080108,172700,5.055,5.056,5.055,5.056
USDDKK,20080108,172800,5.056,5.056,5.056,5.056
USDDKK,20080108,172900,5.055,5.055,5.055,5.055
USDDKK,20080108,173000,5.055,5.056,5.055,5.056
USDDKK,20080108,173100,5.055,5.055,5.055,5.055
USDDKK,20080108,173200,5.055,5.055,5.055,5.055
USDDKK,20080108,173300,5.055,5.055,5.055,5.055
USDDKK,20080108,173400,5.055,5.055,5.054,5.054
USDDKK,20080108,173500,5.055,5.055,5.055,5.055
USDDKK,20080108,173600,5.055,5.055,5.054,5.055
USDDKK,20080108,173700,5.055,5.055,5.055,5.055
USDDKK,20080108,173800,5.056,5.056,5.056,5.056
USDDKK,20080108,173900,5.056,5.056,5.056,5.056
USDDKK,20080108,174000,5.056,5.056,5.056,5.056
USDDKK,20080108,174100,5.056,5.056,5.056,5.056
USDDKK,20080108,174200,5.055,5.056,5.055,5.055
USDDKK,20080108,174300,5.056,5.056,5.056,5.056
USDDKK,20080108,174400,5.056,5.056,5.054,5.054
USDDKK,20080108,174500,5.054,5.054,5.054,5.054
USDDKK,20080108,174600,5.054,5.054,5.054,5.054
USDDKK,20080108,174700,5.054,5.054,5.054,5.054
USDDKK,20080108,174800,5.055,5.055,5.054,5.055
USDDKK,20080108,174900,5.055,5.055,5.055,5.055
USDDKK,20080108,175000,5.055,5.055,5.055,5.055
USDDKK,20080108,175100,5.055,5.055,5.055,5.055
USDDKK,20080108,175200,5.056,5.056,5.056,5.056
USDDKK,20080108,175300,5.056,5.056,5.056,5.056
USDDKK,20080108,175400,5.056,5.056,5.056,5.056
USDDKK,20080108,175500,5.056,5.056,5.056,5.056
USDDKK,20080108,175600,5.056,5.056,5.056,5.056
USDDKK,20080108,175700,5.056,5.056,5.056,5.056
USDDKK,20080108,175800,5.056,5.056,5.056,5.056
USDDKK,20080108,175900,5.056,5.056,5.056,5.056
USDDKK,20080108,180000,5.056,5.056,5.056,5.056
USDDKK,20080108,180100,5.056,5.056,5.056,5.056
USDDKK,20080108,180200,5.056,5.056,5.056,5.056
USDDKK,20080108,180300,5.055,5.055,5.055,5.055
USDDKK,20080108,180400,5.055,5.055,5.055,5.055
USDDKK,20080108,180500,5.055,5.055,5.055,5.055
USDDKK,20080108,180600,5.055,5.055,5.055,5.055
USDDKK,20080108,180700,5.055,5.055,5.055,5.055
USDDKK,20080108,180800,5.055,5.055,5.055,5.055
USDDKK,20080108,180900,5.056,5.056,5.056,5.056
USDDKK,20080108,181000,5.056,5.056,5.056,5.056
USDDKK,20080108,181100,5.056,5.056,5.056,5.056
USDDKK,20080108,181200,5.056,5.056,5.056,5.056
USDDKK,20080108,181300,5.056,5.057,5.056,5.057
USDDKK,20080108,181400,5.057,5.057,5.057,5.057
USDDKK,20080108,181500,5.056,5.057,5.056,5.057
USDDKK,20080108,181600,5.056,5.056,5.056,5.056
USDDKK,20080108,181700,5.056,5.056,5.056,5.056
USDDKK,20080108,181800,5.056,5.056,5.056,5.056
USDDKK,20080108,181900,5.056,5.056,5.056,5.056
USDDKK,20080108,182000,5.056,5.056,5.056,5.056
USDDKK,20080108,182100,5.057,5.057,5.057,5.057
USDDKK,20080108,182200,5.057,5.057,5.057,5.057
USDDKK,20080108,182300,5.057,5.057,5.057,5.057
USDDKK,20080108,182400,5.057,5.057,5.057,5.057
USDDKK,20080108,182500,5.057,5.057,5.057,5.057
USDDKK,20080108,182600,5.057,5.057,5.057,5.057
USDDKK,20080108,182700,5.057,5.057,5.057,5.057
USDDKK,20080108,182800,5.057,5.057,5.057,5.057
USDDKK,20080108,182900,5.057,5.057,5.057,5.057
USDDKK,20080108,183000,5.057,5.057,5.057,5.057
USDDKK,20080108,183100,5.057,5.057,5.057,5.057
USDDKK,20080108,183200,5.057,5.057,5.057,5.057
USDDKK,20080108,183300,5.057,5.057,5.057,5.057
USDDKK,20080108,183400,5.057,5.057,5.057,5.057
USDDKK,20080108,183500,5.057,5.057,5.057,5.057
USDDKK,20080108,183600,5.057,5.057,5.057,5.057
USDDKK,20080108,183700,5.056,5.056,5.056,5.056
USDDKK,20080108,183800,5.056,5.056,5.056,5.056
USDDKK,20080108,183900,5.056,5.056,5.056,5.056
USDDKK,20080108,184000,5.056,5.056,5.056,5.056
USDDKK,20080108,184100,5.056,5.056,5.056,5.056
USDDKK,20080108,184200,5.056,5.056,5.056,5.056
USDDKK,20080108,184300,5.056,5.056,5.056,5.056
USDDKK,20080108,184400,5.056,5.056,5.056,5.056
USDDKK,20080108,184500,5.055,5.056,5.055,5.055
USDDKK,20080108,184600,5.055,5.055,5.055,5.055
USDDKK,20080108,184700,5.055,5.055,5.055,5.055
USDDKK,20080108,184800,5.055,5.055,5.055,5.055
USDDKK,20080108,184900,5.056,5.056,5.055,5.055
USDDKK,20080108,185100,5.055,5.056,5.055,5.056
USDDKK,20080108,185200,5.056,5.056,5.055,5.055
USDDKK,20080108,185300,5.056,5.056,5.056,5.056
USDDKK,20080108,185400,5.056,5.056,5.056,5.056
USDDKK,20080108,185500,5.056,5.057,5.056,5.057
USDDKK,20080108,185600,5.057,5.057,5.057,5.057
USDDKK,20080108,185700,5.057,5.057,5.057,5.057
USDDKK,20080108,185800,5.057,5.057,5.057,5.057
USDDKK,20080108,185900,5.057,5.057,5.057,5.057
USDDKK,20080108,190000,5.057,5.057,5.057,5.057
USDDKK,20080108,190100,5.057,5.057,5.057,5.057
USDDKK,20080108,190200,5.057,5.057,5.057,5.057
USDDKK,20080108,190300,5.057,5.057,5.056,5.056
USDDKK,20080108,190400,5.055,5.055,5.055,5.055
USDDKK,20080108,190500,5.056,5.056,5.056,5.056
USDDKK,20080108,190600,5.057,5.057,5.057,5.057
USDDKK,20080108,190700,5.057,5.057,5.056,5.056
USDDKK,20080108,190800,5.057,5.057,5.057,5.057
USDDKK,20080108,190900,5.057,5.057,5.057,5.057
USDDKK,20080108,191000,5.057,5.057,5.057,5.057
USDDKK,20080108,191100,5.057,5.057,5.057,5.057
USDDKK,20080108,191200,5.057,5.057,5.057,5.057
USDDKK,20080108,191300,5.057,5.057,5.057,5.057
USDDKK,20080108,191400,5.057,5.057,5.057,5.057
USDDKK,20080108,191500,5.057,5.057,5.057,5.057
USDDKK,20080108,191600,5.057,5.057,5.057,5.057
USDDKK,20080108,191700,5.057,5.057,5.057,5.057
USDDKK,20080108,191800,5.057,5.057,5.057,5.057
USDDKK,20080108,191900,5.057,5.057,5.057,5.057
USDDKK,20080108,192000,5.057,5.057,5.057,5.057
USDDKK,20080108,192100,5.057,5.057,5.057,5.057
USDDKK,20080108,192200,5.057,5.057,5.057,5.057
USDDKK,20080108,192300,5.057,5.057,5.057,5.057
USDDKK,20080108,192400,5.057,5.057,5.057,5.057
USDDKK,20080108,192500,5.057,5.057,5.057,5.057
USDDKK,20080108,192600,5.057,5.057,5.056,5.056
USDDKK,20080108,192700,5.056,5.056,5.056,5.056
USDDKK,20080108,192800,5.056,5.056,5.056,5.056
USDDKK,20080108,192900,5.057,5.057,5.056,5.056
USDDKK,20080108,193000,5.056,5.056,5.056,5.056
USDDKK,20080108,193100,5.057,5.057,5.057,5.057
USDDKK,20080108,193200,5.057,5.057,5.057,5.057
USDDKK,20080108,193300,5.057,5.057,5.056,5.056
USDDKK,20080108,193400,5.056,5.056,5.056,5.056
USDDKK,20080108,193500,5.056,5.056,5.056,5.056
USDDKK,20080108,193600,5.057,5.057,5.056,5.056
USDDKK,20080108,193700,5.056,5.056,5.056,5.056
USDDKK,20080108,193900,5.056,5.056,5.056,5.056
USDDKK,20080108,194000,5.056,5.056,5.056,5.056
USDDKK,20080108,194100,5.056,5.056,5.056,5.056
USDDKK,20080108,194200,5.056,5.056,5.056,5.056
USDDKK,20080108,194300,5.056,5.057,5.056,5.057
USDDKK,20080108,194400,5.057,5.057,5.057,5.057
USDDKK,20080108,194500,5.057,5.057,5.057,5.057
USDDKK,20080108,194600,5.057,5.057,5.057,5.057
USDDKK,20080108,194700,5.057,5.057,5.057,5.057
USDDKK,20080108,194800,5.057,5.057,5.057,5.057
USDDKK,20080108,194900,5.057,5.057,5.057,5.057
USDDKK,20080108,195000,5.057,5.058,5.057,5.058
USDDKK,20080108,195100,5.057,5.057,5.057,5.057
USDDKK,20080108,195200,5.057,5.057,5.057,5.057
USDDKK,20080108,195300,5.057,5.057,5.057,5.057
USDDKK,20080108,195400,5.057,5.058,5.057,5.058
USDDKK,20080108,195500,5.057,5.057,5.057,5.057
USDDKK,20080108,195600,5.057,5.058,5.057,5.057
USDDKK,20080108,195700,5.057,5.058,5.057,5.058
USDDKK,20080108,195800,5.058,5.058,5.058,5.058
USDDKK,20080108,195900,5.058,5.058,5.058,5.058
USDDKK,20080108,200000,5.058,5.058,5.058,5.058
USDDKK,20080108,200100,5.058,5.058,5.058,5.058
USDDKK,20080108,200200,5.058,5.058,5.058,5.058
USDDKK,20080108,200300,5.058,5.058,5.058,5.058
USDDKK,20080108,200400,5.057,5.058,5.057,5.057
USDDKK,20080108,200500,5.058,5.058,5.058,5.058
USDDKK,20080108,200600,5.058,5.058,5.058,5.058
USDDKK,20080108,200700,5.058,5.058,5.058,5.058
USDDKK,20080108,200800,5.058,5.060,5.058,5.059
USDDKK,20080108,200900,5.060,5.060,5.060,5.060
USDDKK,20080108,201000,5.061,5.061,5.060,5.061
USDDKK,20080108,201100,5.061,5.061,5.060,5.060
USDDKK,20080108,201200,5.061,5.061,5.060,5.060
USDDKK,20080108,201300,5.061,5.061,5.060,5.060
USDDKK,20080108,201400,5.061,5.061,5.060,5.060
USDDKK,20080108,201500,5.060,5.060,5.060,5.060
USDDKK,20080108,201600,5.059,5.060,5.059,5.060
USDDKK,20080108,201700,5.059,5.060,5.059,5.060
USDDKK,20080108,201800,5.060,5.060,5.060,5.060
USDDKK,20080108,201900,5.060,5.060,5.059,5.059
USDDKK,20080108,202000,5.059,5.059,5.059,5.059
USDDKK,20080108,202100,5.059,5.059,5.059,5.059
USDDKK,20080108,202200,5.059,5.059,5.059,5.059
USDDKK,20080108,202300,5.058,5.058,5.058,5.058
USDDKK,20080108,202400,5.058,5.058,5.058,5.058
USDDKK,20080108,202500,5.058,5.058,5.058,5.058
USDDKK,20080108,202600,5.058,5.058,5.058,5.058
USDDKK,20080108,202700,5.058,5.058,5.058,5.058
USDDKK,20080108,202800,5.058,5.058,5.058,5.058
USDDKK,20080108,202900,5.058,5.058,5.058,5.058
USDDKK,20080108,203000,5.058,5.058,5.058,5.058
USDDKK,20080108,203100,5.058,5.058,5.058,5.058
USDDKK,20080108,203200,5.058,5.058,5.058,5.058
USDDKK,20080108,203300,5.058,5.058,5.058,5.058
USDDKK,20080108,203400,5.059,5.059,5.059,5.059
USDDKK,20080108,203500,5.059,5.059,5.058,5.058
USDDKK,20080108,203600,5.058,5.058,5.058,5.058
USDDKK,20080108,203700,5.058,5.058,5.058,5.058
USDDKK,20080108,203800,5.058,5.058,5.058,5.058
USDDKK,20080108,203900,5.058,5.058,5.058,5.058
USDDKK,20080108,204000,5.057,5.058,5.057,5.058
USDDKK,20080108,204100,5.057,5.058,5.057,5.058
USDDKK,20080108,204200,5.058,5.059,5.058,5.059
USDDKK,20080108,204300,5.058,5.059,5.058,5.058
USDDKK,20080108,204400,5.059,5.059,5.059,5.059
USDDKK,20080108,204500,5.059,5.059,5.059,5.059
USDDKK,20080108,204600,5.059,5.059,5.059,5.059
USDDKK,20080108,204700,5.059,5.059,5.058,5.058
USDDKK,20080108,204800,5.058,5.058,5.058,5.058
USDDKK,20080108,204900,5.058,5.058,5.057,5.057
USDDKK,20080108,205000,5.057,5.057,5.057,5.057
USDDKK,20080108,205100,5.057,5.057,5.057,5.057
USDDKK,20080108,205200,5.057,5.057,5.057,5.057
USDDKK,20080108,205300,5.057,5.057,5.057,5.057
USDDKK,20080108,205400,5.057,5.057,5.057,5.057
USDDKK,20080108,205500,5.057,5.057,5.057,5.057
USDDKK,20080108,205600,5.058,5.058,5.058,5.058
USDDKK,20080108,205700,5.058,5.058,5.058,5.058
USDDKK,20080108,205800,5.058,5.058,5.058,5.058
USDDKK,20080108,205900,5.058,5.058,5.058,5.058
USDDKK,20080108,210000,5.059,5.059,5.059,5.059
USDDKK,20080108,210100,5.059,5.059,5.059,5.059
USDDKK,20080108,210200,5.059,5.059,5.059,5.059
USDDKK,20080108,210300,5.059,5.059,5.059,5.059
USDDKK,20080108,210400,5.059,5.059,5.059,5.059
USDDKK,20080108,210500,5.059,5.059,5.059,5.059
USDDKK,20080108,210600,5.059,5.059,5.059,5.059
USDDKK,20080108,210700,5.059,5.059,5.059,5.059
USDDKK,20080108,210800,5.059,5.059,5.059,5.059
USDDKK,20080108,210900,5.059,5.059,5.059,5.059
USDDKK,20080108,211000,5.059,5.059,5.059,5.059
USDDKK,20080108,211100,5.059,5.059,5.059,5.059
USDDKK,20080108,211200,5.059,5.059,5.059,5.059
USDDKK,20080108,211300,5.059,5.059,5.058,5.058
USDDKK,20080108,211400,5.059,5.059,5.059,5.059
USDDKK,20080108,211500,5.059,5.059,5.058,5.059
USDDKK,20080108,211600,5.059,5.059,5.059,5.059
USDDKK,20080108,211700,5.058,5.059,5.058,5.059
USDDKK,20080108,211800,5.060,5.060,5.059,5.059
USDDKK,20080108,211900,5.059,5.059,5.059,5.059
USDDKK,20080108,212000,5.059,5.059,5.059,5.059
USDDKK,20080108,212100,5.059,5.059,5.059,5.059
USDDKK,20080108,212200,5.059,5.059,5.059,5.059
USDDKK,20080108,212300,5.059,5.059,5.059,5.059
USDDKK,20080108,212400,5.060,5.060,5.059,5.059
USDDKK,20080108,212500,5.059,5.059,5.059,5.059
USDDKK,20080108,212600,5.060,5.060,5.058,5.058
USDDKK,20080108,212700,5.057,5.058,5.057,5.058
USDDKK,20080108,212800,5.058,5.058,5.058,5.058
USDDKK,20080108,212900,5.057,5.058,5.057,5.058
USDDKK,20080108,213000,5.058,5.058,5.058,5.058
USDDKK,20080108,213100,5.058,5.058,5.058,5.058
USDDKK,20080108,213200,5.059,5.059,5.059,5.059
USDDKK,20080108,213300,5.059,5.059,5.058,5.058
USDDKK,20080108,213400,5.059,5.059,5.058,5.058
USDDKK,20080108,213500,5.058,5.058,5.058,5.058
USDDKK,20080108,213600,5.058,5.058,5.057,5.057
USDDKK,20080108,213700,5.058,5.058,5.057,5.058
USDDKK,20080108,213800,5.059,5.059,5.058,5.058
USDDKK,20080108,213900,5.058,5.058,5.058,5.058
USDDKK,20080108,214000,5.059,5.059,5.059,5.059
USDDKK,20080108,214100,5.058,5.058,5.058,5.058
USDDKK,20080108,214200,5.058,5.059,5.058,5.059
USDDKK,20080108,214300,5.058,5.059,5.058,5.058
USDDKK,20080108,214400,5.058,5.058,5.058,5.058
USDDKK,20080108,214500,5.058,5.058,5.058,5.058
USDDKK,20080108,214600,5.058,5.058,5.058,5.058
USDDKK,20080108,214700,5.058,5.058,5.058,5.058
USDDKK,20080108,214800,5.058,5.058,5.058,5.058
USDDKK,20080108,214900,5.058,5.058,5.058,5.058
USDDKK,20080108,215000,5.058,5.058,5.058,5.058
USDDKK,20080108,215100,5.057,5.057,5.057,5.057
USDDKK,20080108,215200,5.057,5.057,5.057,5.057
USDDKK,20080108,215300,5.057,5.057,5.057,5.057
USDDKK,20080108,215400,5.057,5.057,5.057,5.057
USDDKK,20080108,215500,5.057,5.058,5.057,5.058
USDDKK,20080108,215600,5.058,5.058,5.058,5.058
USDDKK,20080108,215700,5.059,5.059,5.059,5.059
USDDKK,20080108,215800,5.058,5.059,5.058,5.059
USDDKK,20080108,215900,5.059,5.059,5.058,5.059
USDDKK,20080108,220000,5.059,5.059,5.059,5.059
USDDKK,20080108,220100,5.059,5.059,5.059,5.059
USDDKK,20080108,220200,5.058,5.058,5.058,5.058
USDDKK,20080108,220300,5.058,5.058,5.058,5.058
USDDKK,20080108,220400,5.058,5.058,5.058,5.058
USDDKK,20080108,220500,5.059,5.059,5.059,5.059
USDDKK,20080108,220600,5.059,5.059,5.059,5.059
USDDKK,20080108,220700,5.059,5.059,5.059,5.059
USDDKK,20080108,220800,5.059,5.060,5.059,5.060
USDDKK,20080108,220900,5.060,5.060,5.059,5.060
USDDKK,20080108,221000,5.060,5.060,5.059,5.059
USDDKK,20080108,221100,5.060,5.060,5.060,5.060
USDDKK,20080108,221200,5.060,5.060,5.060,5.060
USDDKK,20080108,221300,5.060,5.060,5.060,5.060
USDDKK,20080108,221400,5.060,5.060,5.059,5.059
USDDKK,20080108,221500,5.060,5.060,5.059,5.060
USDDKK,20080108,221600,5.060,5.060,5.060,5.060
USDDKK,20080108,221700,5.059,5.060,5.059,5.060
USDDKK,20080108,221800,5.060,5.060,5.060,5.060
USDDKK,20080108,221900,5.060,5.060,5.060,5.060
USDDKK,20080108,222000,5.060,5.060,5.060,5.060
USDDKK,20080108,222100,5.059,5.060,5.059,5.059
USDDKK,20080108,222200,5.059,5.059,5.059,5.059
USDDKK,20080108,222300,5.059,5.059,5.059,5.059
USDDKK,20080108,222400,5.060,5.060,5.060,5.060
USDDKK,20080108,222500,5.060,5.060,5.060,5.060
USDDKK,20080108,222600,5.060,5.060,5.060,5.060
USDDKK,20080108,222700,5.060,5.060,5.060,5.060
USDDKK,20080108,222800,5.060,5.060,5.060,5.060
USDDKK,20080108,222900,5.060,5.060,5.059,5.059
USDDKK,20080108,223000,5.060,5.060,5.059,5.059
USDDKK,20080108,223100,5.059,5.059,5.059,5.059
USDDKK,20080108,223200,5.060,5.060,5.060,5.060
USDDKK,20080108,223300,5.060,5.060,5.060,5.060
USDDKK,20080108,223400,5.059,5.060,5.059,5.060
USDDKK,20080108,223500,5.059,5.060,5.059,5.060
USDDKK,20080108,223600,5.059,5.059,5.059,5.059
USDDKK,20080108,223700,5.059,5.059,5.059,5.059
USDDKK,20080108,223800,5.059,5.059,5.059,5.059
USDDKK,20080108,223900,5.059,5.059,5.059,5.059
USDDKK,20080108,224000,5.059,5.060,5.059,5.060
USDDKK,20080108,224100,5.060,5.060,5.060,5.060
USDDKK,20080108,224300,5.060,5.060,5.060,5.060
USDDKK,20080108,224400,5.060,5.060,5.060,5.060
USDDKK,20080108,224500,5.060,5.060,5.060,5.060
USDDKK,20080108,224600,5.060,5.060,5.059,5.060
USDDKK,20080108,224700,5.060,5.060,5.060,5.060
USDDKK,20080108,224800,5.060,5.060,5.060,5.060
USDDKK,20080108,224900,5.060,5.060,5.060,5.060
USDDKK,20080108,225000,5.060,5.060,5.060,5.060
USDDKK,20080108,225100,5.060,5.060,5.060,5.060
USDDKK,20080108,225200,5.060,5.060,5.060,5.060
USDDKK,20080108,225300,5.060,5.060,5.060,5.060
USDDKK,20080108,225400,5.060,5.060,5.060,5.060
USDDKK,20080108,225500,5.060,5.060,5.060,5.060
USDDKK,20080108,225600,5.060,5.060,5.060,5.060
USDDKK,20080108,225700,5.060,5.060,5.060,5.060
USDDKK,20080108,225800,5.060,5.060,5.060,5.060
USDDKK,20080108,225900,5.060,5.060,5.060,5.060
USDDKK,20080108,230000,5.060,5.060,5.060,5.060
USDDKK,20080108,230100,5.060,5.060,5.060,5.060
USDDKK,20080108,230200,5.060,5.060,5.060,5.060
USDDKK,20080108,230300,5.060,5.060,5.060,5.060
USDDKK,20080108,230400,5.059,5.059,5.059,5.059
USDDKK,20080108,230500,5.059,5.059,5.059,5.059
USDDKK,20080108,230600,5.059,5.060,5.059,5.060
USDDKK,20080108,230700,5.060,5.060,5.060,5.060
USDDKK,20080108,230800,5.060,5.060,5.060,5.060
USDDKK,20080108,230900,5.060,5.060,5.060,5.060
USDDKK,20080108,231000,5.060,5.060,5.060,5.060
USDDKK,20080108,231100,5.060,5.060,5.060,5.060
USDDKK,20080108,231200,5.060,5.060,5.060,5.060
USDDKK,20080108,231300,5.060,5.060,5.060,5.060
USDDKK,20080108,231400,5.060,5.060,5.060,5.060
USDDKK,20080108,231500,5.060,5.060,5.060,5.060
USDDKK,20080108,231600,5.060,5.060,5.059,5.059
USDDKK,20080108,231700,5.059,5.059,5.059,5.059
USDDKK,20080108,231800,5.059,5.059,5.059,5.059
USDDKK,20080108,231900,5.059,5.059,5.059,5.059
USDDKK,20080108,232000,5.059,5.059,5.059,5.059
USDDKK,20080108,232100,5.059,5.059,5.059,5.059
USDDKK,20080108,232200,5.059,5.059,5.059,5.059
USDDKK,20080108,232300,5.059,5.059,5.059,5.059
USDDKK,20080108,232400,5.059,5.059,5.059,5.059
USDDKK,20080108,232500,5.059,5.059,5.059,5.059
USDDKK,20080108,232600,5.059,5.059,5.059,5.059
USDDKK,20080108,232700,5.059,5.059,5.059,5.059
USDDKK,20080108,232800,5.059,5.059,5.059,5.059
USDDKK,20080108,232900,5.059,5.059,5.059,5.059
USDDKK,20080108,233000,5.059,5.059,5.059,5.059
USDDKK,20080108,233100,5.059,5.059,5.059,5.059
USDDKK,20080108,233200,5.059,5.059,5.059,5.059
USDDKK,20080108,233300,5.059,5.059,5.059,5.059
USDDKK,20080108,233400,5.059,5.059,5.059,5.059
USDDKK,20080108,233500,5.059,5.059,5.059,5.059
USDDKK,20080108,233600,5.059,5.059,5.059,5.059
USDDKK,20080108,233700,5.059,5.059,5.059,5.059
USDDKK,20080108,233800,5.059,5.059,5.059,5.059
USDDKK,20080108,233900,5.058,5.058,5.058,5.058
USDDKK,20080108,234000,5.058,5.058,5.058,5.058
USDDKK,20080108,234100,5.058,5.058,5.058,5.058
USDDKK,20080108,234200,5.058,5.058,5.058,5.058
USDDKK,20080108,234300,5.057,5.057,5.057,5.057
USDDKK,20080108,234400,5.057,5.058,5.057,5.057
USDDKK,20080108,234500,5.057,5.057,5.057,5.057
USDDKK,20080108,234600,5.057,5.057,5.057,5.057
USDDKK,20080108,234700,5.057,5.057,5.057,5.057
USDDKK,20080108,234800,5.057,5.057,5.057,5.057
USDDKK,20080108,234900,5.058,5.058,5.058,5.058
USDDKK,20080108,235000,5.058,5.058,5.058,5.058
USDDKK,20080108,235100,5.058,5.058,5.058,5.058
USDDKK,20080108,235200,5.058,5.058,5.058,5.058
USDDKK,20080108,235300,5.058,5.058,5.058,5.058
USDDKK,20080108,235400,5.058,5.058,5.058,5.058
USDDKK,20080108,235500,5.058,5.058,5.058,5.058
USDDKK,20080108,235600,5.058,5.058,5.058,5.058
USDDKK,20080108,235700,5.058,5.058,5.058,5.058
USDDKK,20080108,235800,5.058,5.058,5.058,5.058
USDDKK,20080108,235900,5.058,5.059,5.058,5.059
USDDKK,20080109,000000,5.059,5.059,5.059,5.059
EURRUB,20080108,000400,35.87,35.87,35.87,35.87
EURRUB,20080108,000900,35.87,35.87,35.87,35.87
EURRUB,20080108,001400,35.87,35.87,35.87,35.87
EURRUB,20080108,001900,35.87,35.87,35.87,35.87
EURRUB,20080108,002400,35.87,35.87,35.87,35.87
EURRUB,20080108,002500,35.88,35.88,35.88,35.88
EURRUB,20080108,003000,35.88,35.88,35.88,35.88
EURRUB,20080108,003200,35.87,35.87,35.87,35.87
EURRUB,20080108,003500,35.86,35.86,35.86,35.86
EURRUB,20080108,003600,35.87,35.87,35.87,35.87
EURRUB,20080108,003700,35.86,35.86,35.86,35.86
EURRUB,20080108,003800,35.87,35.87,35.87,35.87
EURRUB,20080108,004300,35.87,35.87,35.87,35.87
EURRUB,20080108,004800,35.87,35.87,35.87,35.87
EURRUB,20080108,005300,35.87,35.87,35.86,35.86
EURRUB,20080108,005800,35.86,35.86,35.86,35.86
EURRUB,20080108,010200,35.87,35.87,35.86,35.86
EURRUB,20080108,010300,35.87,35.87,35.87,35.87
EURRUB,20080108,010700,35.86,35.86,35.86,35.86
EURRUB,20080108,010800,35.87,35.87,35.87,35.87
EURRUB,20080108,011300,35.87,35.87,35.87,35.87
EURRUB,20080108,011800,35.87,35.87,35.87,35.87
EURRUB,20080108,012300,35.87,35.87,35.87,35.87
EURRUB,20080108,012800,35.87,35.87,35.87,35.87
EURRUB,20080108,013000,35.86,35.86,35.86,35.86
EURRUB,20080108,013100,35.87,35.87,35.87,35.87
EURRUB,20080108,013400,35.86,35.86,35.86,35.86
EURRUB,20080108,013800,35.87,35.87,35.87,35.87
EURRUB,20080108,014100,35.88,35.88,35.88,35.88
EURRUB,20080108,014200,35.87,35.87,35.87,35.87
EURRUB,20080108,014300,35.88,35.88,35.88,35.88
EURRUB,20080108,014600,35.87,35.87,35.87,35.87
EURRUB,20080108,015100,35.87,35.88,35.87,35.88
EURRUB,20080108,015400,35.87,35.87,35.87,35.87
EURRUB,20080108,015900,35.87,35.87,35.87,35.87
EURRUB,20080108,020400,35.87,35.87,35.87,35.87
EURRUB,20080108,020900,35.87,35.87,35.87,35.87
EURRUB,20080108,021000,35.88,35.88,35.88,35.88
EURRUB,20080108,021200,35.87,35.87,35.87,35.87
EURRUB,20080108,021600,35.88,35.88,35.88,35.88
EURRUB,20080108,021800,35.87,35.87,35.87,35.87
EURRUB,20080108,022200,35.86,35.86,35.86,35.86
EURRUB,20080108,022300,35.87,35.87,35.86,35.86
EURRUB,20080108,022700,35.85,35.85,35.85,35.85
EURRUB,20080108,022800,35.86,35.86,35.86,35.86
EURRUB,20080108,023300,35.86,35.86,35.86,35.86
EURRUB,20080108,023800,35.86,35.86,35.86,35.86
EURRUB,20080108,024300,35.86,35.86,35.86,35.86
EURRUB,20080108,024800,35.86,35.87,35.86,35.87
EURRUB,20080108,025200,35.86,35.86,35.86,35.86
EURRUB,20080108,025300,35.87,35.87,35.87,35.87
EURRUB,20080108,025500,35.86,35.86,35.86,35.86
EURRUB,20080108,030000,35.86,35.86,35.86,35.86
EURRUB,20080108,030200,35.87,35.87,35.87,35.87
EURRUB,20080108,030700,35.87,35.87,35.87,35.87
EURRUB,20080108,031200,35.87,35.87,35.87,35.87
EURRUB,20080108,031400,35.88,35.88,35.88,35.88
EURRUB,20080108,031900,35.88,35.88,35.88,35.88
EURRUB,20080108,032300,35.86,35.86,35.86,35.86
EURRUB,20080108,032500,35.86,35.86,35.86,35.86
EURRUB,20080108,032600,35.88,35.88,35.88,35.88
EURRUB,20080108,033100,35.88,35.88,35.88,35.88
EURRUB,20080108,033600,35.88,35.88,35.88,35.88
EURRUB,20080108,034100,35.88,35.88,35.88,35.88
EURRUB,20080108,034600,35.88,35.88,35.88,35.88
EURRUB,20080108,035100,35.88,35.88,35.88,35.88
EURRUB,20080108,035200,35.89,35.89,35.89,35.89
EURRUB,20080108,035300,35.90,35.90,35.90,35.90
EURRUB,20080108,035600,35.91,35.91,35.91,35.91
EURRUB,20080108,035700,35.90,35.90,35.90,35.90
EURRUB,20080108,035800,35.91,35.91,35.90,35.90
EURRUB,20080108,035900,35.91,35.91,35.91,35.91
EURRUB,20080108,040000,35.90,35.91,35.90,35.91
EURRUB,20080108,040200,35.90,35.90,35.90,35.90
EURRUB,20080108,040400,35.91,35.91,35.91,35.91
EURRUB,20080108,040500,35.90,35.90,35.90,35.90
EURRUB,20080108,040700,35.91,35.91,35.91,35.91
EURRUB,20080108,040800,35.90,35.90,35.90,35.90
EURRUB,20080108,040900,35.91,35.91,35.91,35.91
EURRUB,20080108,041000,35.90,35.90,35.90,35.90
EURRUB,20080108,041500,35.90,35.90,35.90,35.90
EURRUB,20080108,041600,35.89,35.90,35.89,35.90
EURRUB,20080108,041800,35.91,35.91,35.91,35.91
EURRUB,20080108,041900,35.90,35.90,35.90,35.90
EURRUB,20080108,042000,35.91,35.91,35.90,35.90
EURRUB,20080108,042100,35.91,35.91,35.91,35.91
EURRUB,20080108,042300,35.92,35.92,35.92,35.92
EURRUB,20080108,042400,35.93,35.93,35.92,35.92
EURRUB,20080108,042600,35.93,35.94,35.93,35.94
EURRUB,20080108,042800,35.95,35.95,35.94,35.94
EURRUB,20080108,043300,35.94,35.94,35.94,35.94
EURRUB,20080108,043800,35.94,35.94,35.94,35.94
EURRUB,20080108,044100,35.93,35.93,35.93,35.93
EURRUB,20080108,044200,35.94,35.94,35.94,35.94
EURRUB,20080108,044300,35.93,35.93,35.93,35.93
EURRUB,20080108,044600,35.94,35.94,35.94,35.94
EURRUB,20080108,044700,35.93,35.93,35.93,35.93
EURRUB,20080108,045200,35.93,35.93,35.93,35.93
EURRUB,20080108,045600,35.92,35.92,35.92,35.92
EURRUB,20080108,050000,35.93,35.93,35.93,35.93
EURRUB,20080108,050400,35.94,35.94,35.94,35.94
EURRUB,20080108,050600,35.95,35.95,35.94,35.94
EURRUB,20080108,051100,35.94,35.94,35.94,35.94
EURRUB,20080108,051200,35.93,35.93,35.93,35.93
EURRUB,20080108,051600,35.92,35.93,35.92,35.93
EURRUB,20080108,051800,35.92,35.92,35.92,35.92
EURRUB,20080108,052300,35.92,35.92,35.92,35.92
EURRUB,20080108,052600,35.91,35.91,35.91,35.91
EURRUB,20080108,053100,35.91,35.91,35.91,35.91
EURRUB,20080108,053300,35.92,35.92,35.92,35.92
EURRUB,20080108,053800,35.92,35.92,35.92,35.92
EURRUB,20080108,054100,35.91,35.91,35.91,35.91
EURRUB,20080108,054200,35.92,35.92,35.91,35.91
EURRUB,20080108,054300,35.90,35.90,35.90,35.90
EURRUB,20080108,054400,35.91,35.91,35.90,35.90
EURRUB,20080108,054800,35.89,35.89,35.89,35.89
EURRUB,20080108,054900,35.90,35.90,35.89,35.89
EURRUB,20080108,055200,35.90,35.90,35.90,35.90
EURRUB,20080108,055600,35.89,35.89,35.89,35.89
EURRUB,20080108,055700,35.90,35.90,35.89,35.89
EURRUB,20080108,060000,35.90,35.90,35.90,35.90
EURRUB,20080108,060500,35.90,35.90,35.90,35.90
EURRUB,20080108,061000,35.90,35.90,35.90,35.90
EURRUB,20080108,061100,35.91,35.91,35.91,35.91
EURRUB,20080108,061200,35.92,35.92,35.92,35.92
EURRUB,20080108,061300,35.91,35.91,35.91,35.91
EURRUB,20080108,061500,35.92,35.92,35.91,35.91
EURRUB,20080108,061600,35.92,35.92,35.92,35.92
EURRUB,20080108,062100,35.92,35.92,35.92,35.92
EURRUB,20080108,062200,35.93,35.93,35.92,35.92
EURRUB,20080108,062400,35.93,35.93,35.93,35.93
EURRUB,20080108,062600,35.94,35.94,35.94,35.94
EURRUB,20080108,062900,35.93,35.93,35.93,35.93
EURRUB,20080108,063400,35.93,35.93,35.92,35.92
EURRUB,20080108,063500,35.91,35.91,35.91,35.91
EURRUB,20080108,064000,35.91,35.91,35.91,35.91
EURRUB,20080108,064100,35.92,35.92,35.92,35.92
EURRUB,20080108,064200,35.91,35.91,35.91,35.91
EURRUB,20080108,064300,35.92,35.92,35.91,35.91
EURRUB,20080108,064800,35.91,35.91,35.91,35.91
EURRUB,20080108,065100,35.90,35.90,35.90,35.90
EURRUB,20080108,065200,35.91,35.91,35.90,35.90
EURRUB,20080108,065400,35.91,35.91,35.91,35.91
EURRUB,20080108,065500,35.90,35.91,35.90,35.91
EURRUB,20080108,065600,35.90,35.90,35.90,35.90
EURRUB,20080108,065700,35.91,35.91,35.91,35.91
EURRUB,20080108,070100,35.90,35.90,35.90,35.90
EURRUB,20080108,070200,35.91,35.91,35.91,35.91
EURRUB,20080108,070700,35.91,35.91,35.91,35.91
EURRUB,20080108,071000,35.92,35.92,35.92,35.92
EURRUB,20080108,071500,35.92,35.92,35.92,35.92
EURRUB,20080108,072000,35.92,35.92,35.92,35.92
EURRUB,20080108,072200,35.91,35.91,35.91,35.91
EURRUB,20080108,072300,35.90,35.90,35.90,35.90
EURRUB,20080108,072700,35.91,35.91,35.90,35.90
EURRUB,20080108,072800,35.91,35.91,35.91,35.91
EURRUB,20080108,072900,35.90,35.90,35.90,35.90
EURRUB,20080108,073000,35.91,35.91,35.91,35.91
EURRUB,20080108,073100,35.92,35.92,35.92,35.92
EURRUB,20080108,073200,35.91,35.91,35.91,35.91
EURRUB,20080108,073300,35.92,35.92,35.92,35.92
EURRUB,20080108,073800,35.92,35.92,35.91,35.91
EURRUB,20080108,073900,35.90,35.90,35.90,35.90
EURRUB,20080108,074200,35.89,35.89,35.89,35.89
EURRUB,20080108,074400,35.90,35.90,35.90,35.90
EURRUB,20080108,074600,35.89,35.89,35.89,35.89
EURRUB,20080108,074900,35.90,35.91,35.90,35.91
EURRUB,20080108,075000,35.90,35.90,35.90,35.90
EURRUB,20080108,075400,35.91,35.93,35.91,35.93
EURRUB,20080108,075700,35.94,35.94,35.94,35.94
EURRUB,20080108,075900,35.95,35.95,35.95,35.95
EURRUB,20080108,080000,35.94,35.94,35.94,35.94
EURRUB,20080108,080100,35.95,35.95,35.95,35.95
EURRUB,20080108,080200,35.94,35.94,35.94,35.94
EURRUB,20080108,080300,35.95,35.95,35.95,35.95
EURRUB,20080108,080500,35.94,35.94,35.94,35.94
EURRUB,20080108,080600,35.95,35.95,35.95,35.95
EURRUB,20080108,080700,35.96,35.96,35.96,35.96
EURRUB,20080108,080900,35.97,35.97,35.97,35.97
EURRUB,20080108,081200,35.96,35.96,35.96,35.96
EURRUB,20080108,081300,35.95,35.95,35.95,35.95
EURRUB,20080108,081500,35.96,35.96,35.95,35.95
EURRUB,20080108,081600,35.94,35.94,35.94,35.94
EURRUB,20080108,081700,35.95,35.95,35.95,35.95
EURRUB,20080108,081800,35.96,35.96,35.96,35.96
EURRUB,20080108,081900,35.97,35.97,35.97,35.97
EURRUB,20080108,082200,35.96,35.97,35.96,35.97
EURRUB,20080108,082300,35.96,35.96,35.96,35.96
EURRUB,20080108,082400,35.95,35.95,35.95,35.95
EURRUB,20080108,082500,35.96,35.96,35.96,35.96
EURRUB,20080108,082700,35.97,35.97,35.97,35.97
EURRUB,20080108,082800,35.96,35.96,35.96,35.96
EURRUB,20080108,082900,35.95,35.96,35.95,35.96
EURRUB,20080108,083200,35.97,35.97,35.97,35.97
EURRUB,20080108,083300,35.96,35.97,35.96,35.97
EURRUB,20080108,083400,35.96,35.97,35.96,35.97
EURRUB,20080108,083500,35.98,35.99,35.98,35.99
EURRUB,20080108,083600,35.98,35.98,35.98,35.98
EURRUB,20080108,083700,35.97,35.97,35.97,35.97
EURRUB,20080108,084000,35.98,35.98,35.98,35.98
EURRUB,20080108,084200,35.99,35.99,35.99,35.99
EURRUB,20080108,084300,35.98,35.98,35.98,35.98
EURRUB,20080108,084400,35.99,35.99,35.99,35.99
EURRUB,20080108,084500,35.98,35.98,35.97,35.97
EURRUB,20080108,084600,35.96,35.96,35.96,35.96
EURRUB,20080108,084700,35.95,35.95,35.95,35.95
EURRUB,20080108,084800,35.96,35.96,35.95,35.95
EURRUB,20080108,084900,35.94,35.95,35.94,35.95
EURRUB,20080108,085100,35.96,35.97,35.96,35.97
EURRUB,20080108,085200,35.98,35.98,35.98,35.98
EURRUB,20080108,085300,35.97,35.97,35.97,35.97
EURRUB,20080108,085600,35.96,35.96,35.96,35.96
EURRUB,20080108,085700,35.97,35.97,35.97,35.97
EURRUB,20080108,085800,35.96,35.96,35.96,35.96
EURRUB,20080108,085900,35.95,35.95,35.95,35.95
EURRUB,20080108,090000,35.96,35.96,35.96,35.96
EURRUB,20080108,090100,35.95,35.95,35.95,35.95
EURRUB,20080108,090200,35.96,35.96,35.95,35.95
EURRUB,20080108,090300,35.94,35.94,35.93,35.93
EURRUB,20080108,090400,35.94,35.94,35.93,35.93
EURRUB,20080108,090500,35.91,35.91,35.91,35.91
EURRUB,20080108,090600,35.92,35.92,35.92,35.92
EURRUB,20080108,090700,35.93,35.93,35.92,35.92
EURRUB,20080108,090800,35.91,35.91,35.91,35.91
EURRUB,20080108,090900,35.90,35.91,35.90,35.91
EURRUB,20080108,091000,35.90,35.90,35.90,35.90
EURRUB,20080108,091200,35.89,35.89,35.89,35.89
EURRUB,20080108,091300,35.90,35.91,35.90,35.91
EURRUB,20080108,091500,35.92,35.92,35.92,35.92
EURRUB,20080108,092000,35.93,35.93,35.93,35.93
EURRUB,20080108,092200,35.94,35.94,35.94,35.94
EURRUB,20080108,092400,35.93,35.93,35.93,35.93
EURRUB,20080108,092600,35.92,35.93,35.92,35.93
EURRUB,20080108,092700,35.94,35.94,35.94,35.94
EURRUB,20080108,093000,35.95,35.95,35.95,35.95
EURRUB,20080108,093100,35.96,35.96,35.96,35.96
EURRUB,20080108,093300,35.95,35.96,35.95,35.96
EURRUB,20080108,093400,35.95,35.95,35.95,35.95
EURRUB,20080108,093500,35.96,35.96,35.96,35.96
EURRUB,20080108,093700,35.95,35.95,35.95,35.95
EURRUB,20080108,093800,35.96,35.96,35.96,35.96
EURRUB,20080108,093900,35.95,35.95,35.95,35.95
EURRUB,20080108,094000,35.94,35.94,35.94,35.94
EURRUB,20080108,094100,35.95,35.95,35.95,35.95
EURRUB,20080108,094600,35.95,35.95,35.94,35.94
EURRUB,20080108,094800,35.95,35.95,35.94,35.94
EURRUB,20080108,095000,35.95,35.95,35.95,35.95
EURRUB,20080108,095100,35.94,35.94,35.94,35.94
EURRUB,20080108,095600,35.94,35.94,35.94,35.94
EURRUB,20080108,095900,35.95,35.95,35.95,35.95
EURRUB,20080108,100000,35.94,35.94,35.94,35.94
EURRUB,20080108,100200,35.93,35.93,35.93,35.93
EURRUB,20080108,100400,35.94,35.94,35.94,35.94
EURRUB,20080108,100500,35.95,35.95,35.95,35.95
EURRUB,20080108,100600,35.94,35.94,35.94,35.94
EURRUB,20080108,101100,35.94,35.94,35.94,35.94
EURRUB,20080108,101300,35.93,35.93,35.93,35.93
EURRUB,20080108,101400,35.94,35.94,35.94,35.94
EURRUB,20080108,101600,35.93,35.94,35.93,35.94
EURRUB,20080108,102100,35.93,35.93,35.93,35.93
EURRUB,20080108,102200,35.92,35.92,35.92,35.92
EURRUB,20080108,102500,35.93,35.93,35.93,35.93
EURRUB,20080108,103000,35.93,35.93,35.93,35.93
EURRUB,20080108,103100,35.92,35.93,35.92,35.93
EURRUB,20080108,103200,35.92,35.93,35.92,35.93
EURRUB,20080108,103300,35.94,35.94,35.94,35.94
EURRUB,20080108,103500,35.93,35.93,35.93,35.93
EURRUB,20080108,103700,35.94,35.94,35.94,35.94
EURRUB,20080108,103800,35.93,35.93,35.93,35.93
EURRUB,20080108,103900,35.94,35.94,35.94,35.94
EURRUB,20080108,104000,35.95,35.95,35.94,35.94
EURRUB,20080108,104100,35.95,35.95,35.95,35.95
EURRUB,20080108,104600,35.95,35.95,35.95,35.95
EURRUB,20080108,105100,35.94,35.94,35.94,35.94
EURRUB,20080108,105200,35.95,35.95,35.95,35.95
EURRUB,20080108,105300,35.96,35.96,35.95,35.95
EURRUB,20080108,105500,35.94,35.94,35.94,35.94
EURRUB,20080108,105600,35.95,35.95,35.95,35.95
EURRUB,20080108,105700,35.96,35.96,35.96,35.96
EURRUB,20080108,110100,35.95,35.95,35.95,35.95
EURRUB,20080108,110200,35.94,35.94,35.94,35.94
EURRUB,20080108,110300,35.93,35.93,35.93,35.93
EURRUB,20080108,110400,35.92,35.92,35.92,35.92
EURRUB,20080108,110500,35.93,35.93,35.93,35.93
EURRUB,20080108,110900,35.92,35.92,35.91,35.91
EURRUB,20080108,111100,35.92,35.92,35.91,35.91
EURRUB,20080108,111200,35.90,35.91,35.90,35.91
EURRUB,20080108,111300,35.90,35.91,35.90,35.91
EURRUB,20080108,111600,35.92,35.92,35.92,35.92
EURRUB,20080108,111700,35.91,35.92,35.91,35.92
EURRUB,20080108,111800,35.93,35.93,35.92,35.92
EURRUB,20080108,111900,35.93,35.93,35.93,35.93
EURRUB,20080108,112000,35.92,35.92,35.92,35.92
EURRUB,20080108,112500,35.92,35.92,35.92,35.92
EURRUB,20080108,112700,35.93,35.93,35.93,35.93
EURRUB,20080108,112900,35.94,35.94,35.94,35.94
EURRUB,20080108,113000,35.93,35.93,35.93,35.93
EURRUB,20080108,113300,35.92,35.92,35.92,35.92
EURRUB,20080108,113800,35.92,35.92,35.92,35.92
EURRUB,20080108,114200,35.93,35.93,35.93,35.93
EURRUB,20080108,114300,35.92,35.92,35.92,35.92
EURRUB,20080108,114400,35.93,35.93,35.93,35.93
EURRUB,20080108,114500,35.92,35.93,35.92,35.93
EURRUB,20080108,114600,35.92,35.92,35.92,35.92
EURRUB,20080108,114900,35.93,35.93,35.93,35.93
EURRUB,20080108,115000,35.92,35.92,35.92,35.92
EURRUB,20080108,115400,35.91,35.91,35.90,35.90
EURRUB,20080108,115500,35.91,35.91,35.91,35.91
EURRUB,20080108,115600,35.90,35.91,35.90,35.91
EURRUB,20080108,120100,35.92,35.92,35.92,35.92
EURRUB,20080108,120200,35.91,35.92,35.91,35.92
EURRUB,20080108,120300,35.91,35.91,35.91,35.91
EURRUB,20080108,120800,35.91,35.91,35.91,35.91
EURRUB,20080108,121300,35.91,35.91,35.91,35.91
EURRUB,20080108,121500,35.92,35.92,35.92,35.92
EURRUB,20080108,122000,35.92,35.92,35.92,35.92
EURRUB,20080108,122100,35.93,35.93,35.92,35.92
EURRUB,20080108,122200,35.93,35.93,35.93,35.93
EURRUB,20080108,122300,35.94,35.94,35.94,35.94
EURRUB,20080108,122400,35.93,35.94,35.93,35.94
EURRUB,20080108,122700,35.93,35.93,35.93,35.93
EURRUB,20080108,123000,35.94,35.94,35.94,35.94
EURRUB,20080108,123100,35.93,35.93,35.93,35.93
EURRUB,20080108,123200,35.94,35.94,35.94,35.94
EURRUB,20080108,123500,35.93,35.94,35.93,35.94
EURRUB,20080108,123800,35.95,35.95,35.94,35.94
EURRUB,20080108,124300,35.94,35.94,35.94,35.94
EURRUB,20080108,124800,35.93,35.93,35.93,35.93
EURRUB,20080108,125100,35.94,35.94,35.94,35.94
EURRUB,20080108,125600,35.94,35.94,35.94,35.94
EURRUB,20080108,130000,35.95,35.95,35.95,35.95
EURRUB,20080108,130100,35.94,35.94,35.94,35.94
EURRUB,20080108,130300,35.95,35.95,35.95,35.95
EURRUB,20080108,130400,35.94,35.95,35.94,35.95
EURRUB,20080108,130600,35.94,35.94,35.94,35.94
EURRUB,20080108,130700,35.95,35.95,35.94,35.94
EURRUB,20080108,131200,35.95,35.95,35.95,35.95
EURRUB,20080108,131300,35.94,35.94,35.94,35.94
EURRUB,20080108,131400,35.95,35.95,35.94,35.94
EURRUB,20080108,131600,35.95,35.95,35.95,35.95
EURRUB,20080108,131700,35.94,35.94,35.94,35.94
EURRUB,20080108,131900,35.95,35.95,35.95,35.95
EURRUB,20080108,132000,35.96,35.96,35.96,35.96
EURRUB,20080108,132100,35.95,35.96,35.95,35.96
EURRUB,20080108,132200,35.97,35.97,35.97,35.97
EURRUB,20080108,132400,35.98,35.98,35.98,35.98
EURRUB,20080108,132600,35.99,35.99,35.98,35.98
EURRUB,20080108,132700,35.99,35.99,35.99,35.99
EURRUB,20080108,132800,35.98,35.98,35.98,35.98
EURRUB,20080108,132900,35.97,35.97,35.97,35.97
EURRUB,20080108,133100,35.96,35.97,35.96,35.97
EURRUB,20080108,133600,35.97,35.97,35.97,35.97
EURRUB,20080108,133700,35.96,35.96,35.95,35.95
EURRUB,20080108,133800,35.94,35.94,35.94,35.94
EURRUB,20080108,134000,35.95,35.95,35.95,35.95
EURRUB,20080108,134100,35.94,35.94,35.94,35.94
EURRUB,20080108,134200,35.95,35.95,35.95,35.95
EURRUB,20080108,134300,35.94,35.95,35.94,35.95
EURRUB,20080108,134400,35.96,35.97,35.96,35.97
EURRUB,20080108,134500,35.96,35.96,35.95,35.95
EURRUB,20080108,134600,35.96,35.96,35.96,35.96
EURRUB,20080108,134700,35.97,35.97,35.97,35.97
EURRUB,20080108,135000,35.96,35.96,35.95,35.95
EURRUB,20080108,135100,35.96,35.96,35.96,35.96
EURRUB,20080108,135400,35.95,35.95,35.95,35.95
EURRUB,20080108,135500,35.96,35.96,35.96,35.96
EURRUB,20080108,135600,35.95,35.95,35.95,35.95
EURRUB,20080108,135700,35.96,35.96,35.96,35.96
EURRUB,20080108,140000,35.95,35.95,35.95,35.95
EURRUB,20080108,140100,35.94,35.94,35.94,35.94
EURRUB,20080108,140300,35.95,35.95,35.95,35.95
EURRUB,20080108,140400,35.94,35.94,35.94,35.94
EURRUB,20080108,140700,35.95,35.95,35.95,35.95
EURRUB,20080108,140800,35.94,35.94,35.94,35.94
EURRUB,20080108,140900,35.93,35.93,35.93,35.93
EURRUB,20080108,141100,35.92,35.92,35.92,35.92
EURRUB,20080108,141200,35.93,35.93,35.93,35.93
EURRUB,20080108,141300,35.92,35.92,35.92,35.92
EURRUB,20080108,141500,35.93,35.93,35.93,35.93
EURRUB,20080108,141600,35.92,35.93,35.92,35.93
EURRUB,20080108,141900,35.94,35.94,35.94,35.94
EURRUB,20080108,142100,35.93,35.93,35.93,35.93
EURRUB,20080108,142200,35.94,35.94,35.94,35.94
EURRUB,20080108,142400,35.95,35.95,35.95,35.95
EURRUB,20080108,142900,35.95,35.95,35.95,35.95
EURRUB,20080108,143100,35.94,35.94,35.94,35.94
EURRUB,20080108,143200,35.95,35.95,35.95,35.95
EURRUB,20080108,143400,35.94,35.94,35.94,35.94
EURRUB,20080108,143700,35.95,35.95,35.95,35.95
EURRUB,20080108,144000,35.94,35.94,35.94,35.94
EURRUB,20080108,144200,35.93,35.93,35.93,35.93
EURRUB,20080108,144500,35.94,35.94,35.94,35.94
EURRUB,20080108,144800,35.93,35.93,35.93,35.93
EURRUB,20080108,144900,35.92,35.92,35.92,35.92
EURRUB,20080108,145000,35.93,35.93,35.93,35.93
EURRUB,20080108,145300,35.92,35.92,35.92,35.92
EURRUB,20080108,145400,35.93,35.93,35.93,35.93
EURRUB,20080108,145600,35.94,35.94,35.94,35.94
EURRUB,20080108,145700,35.93,35.93,35.93,35.93
EURRUB,20080108,145800,35.94,35.94,35.94,35.94
EURRUB,20080108,145900,35.95,35.95,35.95,35.95
EURRUB,20080108,150000,35.94,35.94,35.94,35.94
EURRUB,20080108,150300,35.93,35.94,35.93,35.94
EURRUB,20080108,150400,35.93,35.93,35.93,35.93
EURRUB,20080108,150500,35.94,35.94,35.93,35.93
EURRUB,20080108,150600,35.94,35.94,35.94,35.94
EURRUB,20080108,150800,35.95,35.95,35.94,35.94
EURRUB,20080108,150900,35.95,35.95,35.95,35.95
EURRUB,20080108,151000,35.94,35.94,35.94,35.94
EURRUB,20080108,151100,35.95,35.95,35.95,35.95
EURRUB,20080108,151300,35.94,35.94,35.94,35.94
EURRUB,20080108,151800,35.94,35.94,35.94,35.94
EURRUB,20080108,151900,35.93,35.94,35.93,35.94
EURRUB,20080108,152200,35.95,35.95,35.95,35.95
EURRUB,20080108,152400,35.94,35.94,35.94,35.94
EURRUB,20080108,152500,35.95,35.95,35.95,35.95
EURRUB,20080108,152600,35.94,35.94,35.94,35.94
EURRUB,20080108,152700,35.95,35.95,35.95,35.95
EURRUB,20080108,152900,35.94,35.94,35.94,35.94
EURRUB,20080108,153000,35.95,35.95,35.95,35.95
EURRUB,20080108,153400,35.96,35.96,35.96,35.96
EURRUB,20080108,153600,35.97,35.97,35.97,35.97
EURRUB,20080108,153800,35.96,35.96,35.96,35.96
EURRUB,20080108,154000,35.95,35.95,35.95,35.95
EURRUB,20080108,154100,35.96,35.96,35.96,35.96
EURRUB,20080108,154300,35.97,35.97,35.97,35.97
EURRUB,20080108,154400,35.96,35.96,35.96,35.96
EURRUB,20080108,154700,35.97,35.98,35.97,35.98
EURRUB,20080108,154800,35.97,35.98,35.97,35.98
EURRUB,20080108,154900,35.97,35.97,35.97,35.97
EURRUB,20080108,155000,35.98,35.98,35.98,35.98
EURRUB,20080108,155200,35.97,35.98,35.97,35.98
EURRUB,20080108,155600,35.99,35.99,35.99,35.99
EURRUB,20080108,155700,35.98,35.98,35.98,35.98
EURRUB,20080108,160100,35.99,36.00,35.99,36.00
EURRUB,20080108,160200,35.99,35.99,35.98,35.98
EURRUB,20080108,160300,35.99,35.99,35.99,35.99
EURRUB,20080108,160400,35.98,35.98,35.98,35.98
EURRUB,20080108,160500,35.96,35.97,35.96,35.97
EURRUB,20080108,160800,35.96,35.97,35.96,35.97
EURRUB,20080108,160900,35.96,35.96,35.96,35.96
EURRUB,20080108,161400,35.96,35.96,35.96,35.96
EURRUB,20080108,161900,35.96,35.96,35.96,35.96
EURRUB,20080108,162000,35.95,35.95,35.95,35.95
EURRUB,20080108,162400,35.94,35.94,35.94,35.94
EURRUB,20080108,162500,35.93,35.93,35.92,35.92
EURRUB,20080108,162600,35.93,35.94,35.93,35.94
EURRUB,20080108,162700,35.95,35.95,35.94,35.94
EURRUB,20080108,162800,35.95,35.95,35.95,35.95
EURRUB,20080108,163000,35.94,35.94,35.94,35.94
EURRUB,20080108,163300,35.93,35.94,35.93,35.94
EURRUB,20080108,163400,35.93,35.93,35.93,35.93
EURRUB,20080108,163500,35.92,35.92,35.91,35.91
EURRUB,20080108,163600,35.92,35.92,35.92,35.92
EURRUB,20080108,163700,35.93,35.93,35.93,35.93
EURRUB,20080108,163900,35.92,35.92,35.92,35.92
EURRUB,20080108,164100,35.93,35.93,35.93,35.93
EURRUB,20080108,164200,35.94,35.94,35.93,35.93
EURRUB,20080108,164500,35.92,35.92,35.92,35.92
EURRUB,20080108,164600,35.93,35.93,35.93,35.93
EURRUB,20080108,164700,35.94,35.94,35.93,35.93
EURRUB,20080108,164800,35.94,35.94,35.94,35.94
EURRUB,20080108,165100,35.93,35.94,35.93,35.94
EURRUB,20080108,165400,35.95,35.95,35.95,35.95
EURRUB,20080108,165600,35.94,35.94,35.94,35.94
EURRUB,20080108,170100,35.95,35.95,35.95,35.95
EURRUB,20080108,170300,35.94,35.95,35.94,35.95
EURRUB,20080108,170700,35.96,35.96,35.95,35.95
EURRUB,20080108,171200,35.94,35.95,35.94,35.95
EURRUB,20080108,171700,35.95,35.95,35.95,35.95
EURRUB,20080108,171900,35.96,35.96,35.95,35.95
EURRUB,20080108,172200,35.96,35.96,35.95,35.95
EURRUB,20080108,172500,35.96,35.96,35.96,35.96
EURRUB,20080108,172600,35.95,35.95,35.95,35.95
EURRUB,20080108,173100,35.95,35.95,35.95,35.95
EURRUB,20080108,173200,35.96,35.96,35.96,35.96
EURRUB,20080108,173700,35.95,35.95,35.95,35.95
EURRUB,20080108,173800,35.96,35.96,35.95,35.95
EURRUB,20080108,174300,35.95,35.95,35.95,35.95
EURRUB,20080108,174400,35.96,35.96,35.96,35.96
EURRUB,20080108,174900,35.96,35.96,35.96,35.96
EURRUB,20080108,175200,35.95,35.95,35.95,35.95
EURRUB,20080108,175500,35.94,35.94,35.94,35.94
EURRUB,20080108,175600,35.95,35.95,35.94,35.94
EURRUB,20080108,175700,35.95,35.95,35.95,35.95
EURRUB,20080108,175900,35.94,35.95,35.94,35.95
EURRUB,20080108,180300,35.96,35.96,35.96,35.96
EURRUB,20080108,180400,35.95,35.95,35.95,35.95
EURRUB,20080108,180500,35.96,35.96,35.96,35.96
EURRUB,20080108,180700,35.95,35.95,35.95,35.95
EURRUB,20080108,180800,35.96,35.96,35.95,35.95
EURRUB,20080108,181300,35.94,35.94,35.94,35.94
EURRUB,20080108,181500,35.95,35.95,35.95,35.95
EURRUB,20080108,181600,35.94,35.95,35.94,35.95
EURRUB,20080108,181800,35.94,35.94,35.94,35.94
EURRUB,20080108,181900,35.95,35.95,35.94,35.94
EURRUB,20080108,182000,35.95,35.95,35.94,35.94
EURRUB,20080108,182500,35.94,35.94,35.94,35.94
EURRUB,20080108,183000,35.94,35.94,35.94,35.94
EURRUB,20080108,183500,35.94,35.94,35.94,35.94
EURRUB,20080108,183700,35.95,35.95,35.94,35.94
EURRUB,20080108,183800,35.95,35.95,35.95,35.95
EURRUB,20080108,184300,35.95,35.95,35.95,35.95
EURRUB,20080108,184400,35.94,35.94,35.94,35.94
EURRUB,20080108,184500,35.95,35.95,35.95,35.95
EURRUB,20080108,184800,35.96,35.96,35.95,35.95
EURRUB,20080108,185300,35.95,35.95,35.95,35.95
EURRUB,20080108,185400,35.94,35.94,35.94,35.94
EURRUB,20080108,185500,35.95,35.95,35.94,35.94
EURRUB,20080108,190000,35.94,35.94,35.94,35.94
EURRUB,20080108,190300,35.95,35.95,35.95,35.95
EURRUB,20080108,190600,35.94,35.94,35.94,35.94
EURRUB,20080108,190700,35.95,35.95,35.95,35.95
EURRUB,20080108,190800,35.94,35.94,35.94,35.94
EURRUB,20080108,191300,35.94,35.94,35.94,35.94
EURRUB,20080108,191800,35.94,35.94,35.94,35.94
EURRUB,20080108,192300,35.94,35.94,35.94,35.94
EURRUB,20080108,192600,35.95,35.95,35.95,35.95
EURRUB,20080108,192800,35.94,35.94,35.94,35.94
EURRUB,20080108,192900,35.95,35.95,35.95,35.95
EURRUB,20080108,193000,35.94,35.94,35.94,35.94
EURRUB,20080108,193100,35.95,35.95,35.94,35.94
EURRUB,20080108,193400,35.95,35.95,35.95,35.95
EURRUB,20080108,193900,35.95,35.95,35.95,35.95
EURRUB,20080108,194200,35.94,35.94,35.94,35.94
EURRUB,20080108,194700,35.94,35.94,35.94,35.94
EURRUB,20080108,195200,35.94,35.94,35.94,35.94
EURRUB,20080108,195700,35.94,35.94,35.94,35.94
EURRUB,20080108,195800,35.93,35.94,35.93,35.94
EURRUB,20080108,200000,35.93,35.93,35.93,35.93
EURRUB,20080108,200200,35.94,35.94,35.93,35.93
EURRUB,20080108,200300,35.94,35.94,35.94,35.94
EURRUB,20080108,200500,35.93,35.93,35.93,35.93
EURRUB,20080108,200600,35.94,35.94,35.94,35.94
EURRUB,20080108,200700,35.93,35.93,35.93,35.93
EURRUB,20080108,200800,35.92,35.92,35.92,35.92
EURRUB,20080108,201100,35.91,35.91,35.91,35.91
EURRUB,20080108,201200,35.92,35.92,35.92,35.92
EURRUB,20080108,201300,35.91,35.92,35.91,35.92
EURRUB,20080108,201400,35.91,35.91,35.91,35.91
EURRUB,20080108,201500,35.92,35.93,35.92,35.93
EURRUB,20080108,201600,35.92,35.92,35.92,35.92
EURRUB,20080108,201900,35.93,35.93,35.93,35.93
EURRUB,20080108,202000,35.92,35.92,35.92,35.92
EURRUB,20080108,202200,35.93,35.93,35.93,35.93
EURRUB,20080108,202300,35.94,35.94,35.93,35.93
EURRUB,20080108,202600,35.94,35.94,35.93,35.93
EURRUB,20080108,202900,35.94,35.94,35.94,35.94
EURRUB,20080108,203000,35.93,35.93,35.93,35.93
EURRUB,20080108,203500,35.93,35.93,35.93,35.93
EURRUB,20080108,203800,35.94,35.94,35.94,35.94
EURRUB,20080108,204200,35.93,35.93,35.93,35.93
EURRUB,20080108,204700,35.93,35.93,35.93,35.93
EURRUB,20080108,204800,35.94,35.94,35.94,35.94
EURRUB,20080108,205300,35.94,35.94,35.94,35.94
EURRUB,20080108,205700,35.93,35.93,35.93,35.93
EURRUB,20080108,205900,35.94,35.94,35.94,35.94
EURRUB,20080108,210000,35.93,35.93,35.93,35.93
EURRUB,20080108,210500,35.93,35.93,35.93,35.93
EURRUB,20080108,211000,35.93,35.93,35.93,35.93
EURRUB,20080108,211500,35.93,35.93,35.93,35.93
EURRUB,20080108,211800,35.92,35.92,35.92,35.92
EURRUB,20080108,211900,35.93,35.93,35.93,35.93
EURRUB,20080108,212400,35.93,35.93,35.93,35.93
EURRUB,20080108,212600,35.92,35.93,35.92,35.93
EURRUB,20080108,212700,35.94,35.94,35.93,35.93
EURRUB,20080108,212800,35.94,35.94,35.94,35.94
EURRUB,20080108,212900,35.93,35.93,35.93,35.93
EURRUB,20080108,213000,35.94,35.94,35.94,35.94
EURRUB,20080108,213100,35.93,35.93,35.93,35.93
EURRUB,20080108,213400,35.94,35.94,35.94,35.94
EURRUB,20080108,213800,35.93,35.93,35.93,35.93
EURRUB,20080108,214300,35.93,35.93,35.93,35.93
EURRUB,20080108,214500,35.94,35.94,35.94,35.94
EURRUB,20080108,214600,35.93,35.94,35.93,35.94
EURRUB,20080108,214700,35.93,35.93,35.93,35.93
EURRUB,20080108,215000,35.94,35.94,35.94,35.94
EURRUB,20080108,215500,35.94,35.94,35.94,35.94
EURRUB,20080108,215600,35.93,35.93,35.93,35.93
EURRUB,20080108,220100,35.93,35.93,35.93,35.93
EURRUB,20080108,220600,35.93,35.93,35.93,35.93
EURRUB,20080108,220800,35.92,35.92,35.92,35.92
EURRUB,20080108,220900,35.93,35.93,35.93,35.93
EURRUB,20080108,221000,35.92,35.93,35.92,35.93
EURRUB,20080108,221100,35.92,35.92,35.92,35.92
EURRUB,20080108,221400,35.93,35.93,35.93,35.93
EURRUB,20080108,221500,35.92,35.92,35.92,35.92
EURRUB,20080108,221700,35.93,35.93,35.92,35.92
EURRUB,20080108,222100,35.93,35.93,35.93,35.93
EURRUB,20080108,222400,35.92,35.92,35.92,35.92
EURRUB,20080108,222900,35.92,35.93,35.92,35.93
EURRUB,20080108,223000,35.92,35.92,35.92,35.92
EURRUB,20080108,223100,35.93,35.93,35.93,35.93
EURRUB,20080108,223200,35.92,35.92,35.92,35.92
EURRUB,20080108,223600,35.93,35.93,35.93,35.93
EURRUB,20080108,224000,35.92,35.92,35.92,35.92
EURRUB,20080108,224500,35.92,35.92,35.92,35.92
EURRUB,20080108,225000,35.92,35.92,35.92,35.92
EURRUB,20080108,225500,35.92,35.92,35.92,35.92
EURRUB,20080108,230000,35.92,35.92,35.92,35.92
EURRUB,20080108,230500,35.92,35.92,35.92,35.92
EURRUB,20080108,231000,35.92,35.92,35.92,35.92
EURRUB,20080108,231500,35.92,35.92,35.92,35.92
EURRUB,20080108,231700,35.93,35.93,35.93,35.93
EURRUB,20080108,232300,35.93,35.93,35.93,35.93
EURRUB,20080108,232800,35.93,35.93,35.93,35.93
EURRUB,20080108,233000,35.92,35.92,35.92,35.92
EURRUB,20080108,233100,35.93,35.93,35.93,35.93
EURRUB,20080108,233200,35.92,35.92,35.92,35.92
EURRUB,20080108,233300,35.93,35.93,35.93,35.93
EURRUB,20080108,233800,35.93,35.93,35.93,35.93
EURRUB,20080108,233900,35.94,35.94,35.94,35.94
EURRUB,20080108,234100,35.93,35.93,35.93,35.93
EURRUB,20080108,234200,35.94,35.94,35.93,35.93
EURRUB,20080108,234300,35.94,35.94,35.94,35.94
EURRUB,20080108,234400,35.93,35.94,35.93,35.94
EURRUB,20080108,234900,35.93,35.93,35.93,35.93
EURRUB,20080108,235400,35.93,35.93,35.93,35.93
EURRUB,20080108,235900,35.93,35.93,35.93,35.93
USDHUF,20080108,000300,173.3,173.3,173.3,173.3
USDHUF,20080108,000800,173.3,173.3,173.3,173.3
USDHUF,20080108,001300,173.3,173.3,173.3,173.3
USDHUF,20080108,001800,173.3,173.3,173.3,173.3
USDHUF,20080108,002300,173.3,173.3,173.3,173.3
USDHUF,20080108,002800,173.3,173.3,173.3,173.3
USDHUF,20080108,003300,173.3,173.3,173.3,173.3
USDHUF,20080108,003800,173.3,173.3,173.3,173.3
USDHUF,20080108,004300,173.3,173.3,173.3,173.3
USDHUF,20080108,004800,173.3,173.3,173.3,173.3
USDHUF,20080108,005300,173.3,173.3,173.3,173.3
USDHUF,20080108,005800,173.3,173.3,173.3,173.3
USDHUF,20080108,010300,173.3,173.3,173.3,173.3
USDHUF,20080108,010800,173.3,173.3,173.3,173.3
USDHUF,20080108,011300,173.3,173.3,173.3,173.3
USDHUF,20080108,011800,173.3,173.3,173.3,173.3
USDHUF,20080108,012300,173.3,173.3,173.3,173.3
USDHUF,20080108,012800,173.3,173.3,173.3,173.3
USDHUF,20080108,013300,173.3,173.3,173.3,173.3
USDHUF,20080108,013800,173.3,173.3,173.3,173.3
USDHUF,20080108,014300,173.3,173.3,173.3,173.3
USDHUF,20080108,014400,173.2,173.3,173.2,173.3
USDHUF,20080108,014900,173.3,173.3,173.3,173.3
USDHUF,20080108,015400,173.3,173.3,173.3,173.3
USDHUF,20080108,015900,173.3,173.3,173.3,173.3
USDHUF,20080108,020400,173.3,173.3,173.3,173.3
USDHUF,20080108,020900,173.3,173.3,173.3,173.3
USDHUF,20080108,021400,173.3,173.3,173.3,173.3
USDHUF,20080108,021900,173.3,173.3,173.3,173.3
USDHUF,20080108,022400,173.4,173.4,173.4,173.4
USDHUF,20080108,022900,173.4,173.4,173.4,173.4
USDHUF,20080108,023400,173.3,173.4,173.3,173.4
USDHUF,20080108,023900,173.4,173.4,173.4,173.4
USDHUF,20080108,024400,173.4,173.4,173.4,173.4
USDHUF,20080108,024800,173.3,173.3,173.3,173.3
USDHUF,20080108,025300,173.3,173.3,173.3,173.3
USDHUF,20080108,025800,173.3,173.3,173.3,173.3
USDHUF,20080108,030300,173.3,173.3,173.3,173.3
USDHUF,20080108,030800,173.3,173.3,173.3,173.3
USDHUF,20080108,031300,173.3,173.3,173.3,173.3
USDHUF,20080108,031800,173.3,173.3,173.3,173.3
USDHUF,20080108,032300,173.3,173.3,173.3,173.3
USDHUF,20080108,032400,173.3,173.3,173.3,173.3
USDHUF,20080108,032900,173.3,173.3,173.3,173.3
USDHUF,20080108,033400,173.3,173.3,173.3,173.3
USDHUF,20080108,033900,173.3,173.3,173.3,173.3
USDHUF,20080108,034400,173.3,173.3,173.3,173.3
USDHUF,20080108,034900,173.3,173.3,173.3,173.3
USDHUF,20080108,035200,173.2,173.2,173.2,173.2
USDHUF,20080108,035700,173.2,173.2,173.2,173.2
USDHUF,20080108,040200,173.2,173.2,173.2,173.2
USDHUF,20080108,040700,173.2,173.2,173.2,173.2
USDHUF,20080108,041200,173.2,173.2,173.2,173.2
USDHUF,20080108,041700,173.2,173.2,173.2,173.2
USDHUF,20080108,042000,173.1,173.2,173.1,173.2
USDHUF,20080108,042100,173.1,173.1,173.1,173.1
USDHUF,20080108,042400,173.0,173.1,173.0,173.1
USDHUF,20080108,042600,173.0,173.0,173.0,173.0
USDHUF,20080108,043100,173.0,173.0,173.0,173.0
USDHUF,20080108,043600,173.0,173.0,173.0,173.0
USDHUF,20080108,044100,173.0,173.0,173.0,173.0
USDHUF,20080108,044600,173.0,173.0,173.0,173.0
USDHUF,20080108,045100,173.0,173.0,173.0,173.0
USDHUF,20080108,045600,173.1,173.1,173.1,173.1
USDHUF,20080108,050000,173.0,173.1,173.0,173.1
USDHUF,20080108,050100,173.0,173.1,173.0,173.1
USDHUF,20080108,050200,173.0,173.0,173.0,173.0
USDHUF,20080108,050700,173.0,173.0,173.0,173.0
USDHUF,20080108,051200,173.0,173.0,173.0,173.0
USDHUF,20080108,051500,173.1,173.1,173.1,173.1
USDHUF,20080108,051700,173.0,173.0,173.0,173.0
USDHUF,20080108,051800,173.1,173.1,173.1,173.1
USDHUF,20080108,052300,173.1,173.1,173.1,173.1
USDHUF,20080108,052800,173.1,173.1,173.1,173.1
USDHUF,20080108,053300,173.1,173.1,173.1,173.1
USDHUF,20080108,053800,173.1,173.1,173.1,173.1
USDHUF,20080108,054200,173.2,173.2,173.1,173.1
USDHUF,20080108,054400,173.2,173.2,173.2,173.2
USDHUF,20080108,054900,173.2,173.2,173.2,173.2
USDHUF,20080108,055400,173.2,173.2,173.2,173.2
USDHUF,20080108,055900,173.2,173.2,173.2,173.2
USDHUF,20080108,060400,173.2,173.2,173.2,173.2
USDHUF,20080108,060900,173.2,173.2,173.2,173.2
USDHUF,20080108,061000,173.1,173.1,173.1,173.1
USDHUF,20080108,061500,173.1,173.1,173.1,173.1
USDHUF,20080108,062000,173.1,173.1,173.1,173.1
USDHUF,20080108,062400,173.0,173.0,173.0,173.0
USDHUF,20080108,062900,173.0,173.0,173.0,173.0
USDHUF,20080108,063300,173.1,173.1,173.1,173.1
USDHUF,20080108,063800,173.1,173.1,173.1,173.1
USDHUF,20080108,064300,173.1,173.1,173.1,173.1
USDHUF,20080108,064800,173.1,173.1,173.1,173.1
USDHUF,20080108,065100,173.2,173.2,173.1,173.1
USDHUF,20080108,065600,173.2,173.2,173.2,173.2
USDHUF,20080108,065700,173.1,173.1,173.1,173.1
USDHUF,20080108,070200,173.1,173.1,173.1,173.1
USDHUF,20080108,070700,173.1,173.1,173.1,173.1
USDHUF,20080108,071100,173.0,173.1,173.0,173.1
USDHUF,20080108,071200,173.0,173.0,173.0,173.0
USDHUF,20080108,071400,173.1,173.1,173.1,173.1
USDHUF,20080108,071800,173.0,173.0,173.0,173.0
USDHUF,20080108,072200,173.1,173.1,173.1,173.1
USDHUF,20080108,072700,173.1,173.1,173.1,173.1
USDHUF,20080108,073100,173.0,173.0,173.0,173.0
USDHUF,20080108,073200,173.1,173.1,173.1,173.1
USDHUF,20080108,073500,173.0,173.0,173.0,173.0
USDHUF,20080108,073800,173.1,173.1,173.1,173.1
USDHUF,20080108,074100,173.2,173.2,173.2,173.2
USDHUF,20080108,074500,173.1,173.1,173.1,173.1
USDHUF,20080108,074600,173.2,173.2,173.2,173.2
USDHUF,20080108,074900,173.1,173.1,173.1,173.1
USDHUF,20080108,075400,173.0,173.0,173.0,173.0
USDHUF,20080108,075600,172.9,172.9,172.9,172.9
USDHUF,20080108,075900,172.8,172.8,172.8,172.8
USDHUF,20080108,080400,172.8,172.8,172.8,172.8
USDHUF,20080108,080700,172.7,172.8,172.7,172.8
USDHUF,20080108,080800,172.7,172.8,172.7,172.8
USDHUF,20080108,080900,172.7,172.7,172.7,172.7
USDHUF,20080108,081200,172.8,172.8,172.7,172.7
USDHUF,20080108,081300,172.8,172.8,172.8,172.8
USDHUF,20080108,081700,172.7,172.7,172.7,172.7
USDHUF,20080108,081800,172.8,172.8,172.7,172.7
USDHUF,20080108,081900,172.6,172.6,172.6,172.6
USDHUF,20080108,082400,172.7,172.8,172.7,172.8
USDHUF,20080108,082500,172.7,172.8,172.7,172.7
USDHUF,20080108,082700,172.8,172.8,172.7,172.7
USDHUF,20080108,082800,172.6,172.7,172.6,172.7
USDHUF,20080108,083200,172.6,172.6,172.6,172.6
USDHUF,20080108,083300,172.5,172.5,172.5,172.5
USDHUF,20080108,083400,172.6,172.6,172.6,172.6
USDHUF,20080108,083500,172.5,172.5,172.5,172.5
USDHUF,20080108,083700,172.6,172.6,172.5,172.5
USDHUF,20080108,083900,172.6,172.6,172.5,172.5
USDHUF,20080108,084200,172.4,172.5,172.4,172.5
USDHUF,20080108,084600,172.6,172.6,172.6,172.6
USDHUF,20080108,084800,172.5,172.5,172.5,172.5
USDHUF,20080108,084900,172.6,172.7,172.6,172.6
USDHUF,20080108,085100,172.5,172.5,172.5,172.5
USDHUF,20080108,085600,172.5,172.5,172.5,172.5
USDHUF,20080108,085900,172.6,172.6,172.6,172.6
USDHUF,20080108,090000,172.5,172.6,172.5,172.6
USDHUF,20080108,090300,172.7,172.7,172.7,172.7
USDHUF,20080108,090400,172.8,172.8,172.8,172.8
USDHUF,20080108,090800,172.9,173.0,172.9,172.9
USDHUF,20080108,090900,173.0,173.0,173.0,173.0
USDHUF,20080108,091100,173.1,173.1,173.1,173.1
USDHUF,20080108,091200,173.0,173.0,173.0,173.0
USDHUF,20080108,091500,172.9,172.9,172.9,172.9
USDHUF,20080108,091700,172.8,172.9,172.8,172.8
USDHUF,20080108,092200,172.8,172.8,172.8,172.8
USDHUF,20080108,092300,172.7,172.7,172.7,172.7
USDHUF,20080108,092400,172.8,172.8,172.8,172.8
USDHUF,20080108,092700,172.7,172.7,172.7,172.7
USDHUF,20080108,093100,172.6,172.6,172.6,172.6
USDHUF,20080108,093200,172.7,172.7,172.6,172.6
USDHUF,20080108,093300,172.7,172.7,172.6,172.6
USDHUF,20080108,093400,172.7,172.7,172.7,172.7
USDHUF,20080108,093500,172.6,172.6,172.6,172.6
USDHUF,20080108,094000,172.7,172.7,172.7,172.7
USDHUF,20080108,094200,172.6,172.6,172.6,172.6
USDHUF,20080108,094300,172.7,172.7,172.7,172.7
USDHUF,20080108,094400,172.6,172.6,172.6,172.6
USDHUF,20080108,094500,172.7,172.7,172.7,172.7
USDHUF,20080108,094900,172.8,172.8,172.8,172.8
USDHUF,20080108,095000,172.7,172.7,172.7,172.7
USDHUF,20080108,095500,172.8,172.8,172.8,172.8
USDHUF,20080108,095600,172.7,172.7,172.7,172.7
USDHUF,20080108,100100,172.7,172.7,172.7,172.7
USDHUF,20080108,100500,172.6,172.6,172.6,172.6
USDHUF,20080108,101000,172.6,172.6,172.6,172.6
USDHUF,20080108,101500,172.6,172.6,172.6,172.6
USDHUF,20080108,102000,172.6,172.6,172.6,172.6
USDHUF,20080108,102200,172.7,172.7,172.7,172.7
USDHUF,20080108,102500,172.6,172.6,172.6,172.6
USDHUF,20080108,103000,172.6,172.6,172.6,172.6
USDHUF,20080108,103100,172.7,172.7,172.6,172.6
USDHUF,20080108,103200,172.7,172.7,172.6,172.6
USDHUF,20080108,103400,172.5,172.5,172.5,172.5
USDHUF,20080108,103500,172.6,172.6,172.5,172.6
USDHUF,20080108,103700,172.5,172.6,172.5,172.5
USDHUF,20080108,103800,172.6,172.6,172.6,172.6
USDHUF,20080108,103900,172.5,172.5,172.5,172.5
USDHUF,20080108,104400,172.5,172.5,172.5,172.5
USDHUF,20080108,104900,172.5,172.5,172.5,172.5
USDHUF,20080108,105300,172.4,172.4,172.4,172.4
USDHUF,20080108,105400,172.5,172.5,172.5,172.5
USDHUF,20080108,105500,172.4,172.5,172.4,172.5
USDHUF,20080108,105600,172.4,172.4,172.4,172.4
USDHUF,20080108,105700,172.3,172.3,172.3,172.3
USDHUF,20080108,110000,172.4,172.4,172.3,172.3
USDHUF,20080108,110100,172.4,172.4,172.4,172.4
USDHUF,20080108,110300,172.5,172.5,172.5,172.5
USDHUF,20080108,110700,172.4,172.5,172.4,172.5
USDHUF,20080108,110800,172.4,172.5,172.4,172.5
USDHUF,20080108,110900,172.6,172.6,172.6,172.6
USDHUF,20080108,111100,172.7,172.7,172.7,172.7
USDHUF,20080108,111300,172.6,172.6,172.6,172.6
USDHUF,20080108,111400,172.7,172.7,172.7,172.7
USDHUF,20080108,111600,172.6,172.6,172.6,172.6
USDHUF,20080108,111700,172.7,172.7,172.7,172.7
USDHUF,20080108,111800,172.6,172.6,172.6,172.6
USDHUF,20080108,111900,172.7,172.7,172.6,172.6
USDHUF,20080108,112000,172.7,172.7,172.7,172.7
USDHUF,20080108,112200,172.6,172.6,172.6,172.6
USDHUF,20080108,112300,172.7,172.7,172.7,172.7
USDHUF,20080108,112800,172.7,172.7,172.6,172.6
USDHUF,20080108,113300,172.6,172.6,172.6,172.6
USDHUF,20080108,113400,172.7,172.7,172.6,172.6
USDHUF,20080108,113500,172.7,172.7,172.6,172.6
USDHUF,20080108,113800,172.7,172.7,172.6,172.6
USDHUF,20080108,113900,172.7,172.7,172.7,172.7
USDHUF,20080108,114400,172.6,172.6,172.6,172.6
USDHUF,20080108,114500,172.7,172.7,172.6,172.6
USDHUF,20080108,114600,172.7,172.7,172.7,172.7
USDHUF,20080108,114800,172.6,172.6,172.6,172.6
USDHUF,20080108,115000,172.7,172.7,172.7,172.7
USDHUF,20080108,115400,172.8,172.8,172.8,172.8
USDHUF,20080108,115900,172.8,172.8,172.8,172.8
USDHUF,20080108,120100,172.7,172.7,172.7,172.7
USDHUF,20080108,120400,172.8,172.8,172.8,172.8
USDHUF,20080108,120500,172.7,172.7,172.7,172.7
USDHUF,20080108,121000,172.7,172.7,172.7,172.7
USDHUF,20080108,121300,172.8,172.8,172.7,172.7
USDHUF,20080108,121800,172.7,172.7,172.7,172.7
USDHUF,20080108,122100,172.6,172.7,172.6,172.7
USDHUF,20080108,122200,172.6,172.6,172.6,172.6
USDHUF,20080108,122700,172.6,172.6,172.6,172.6
USDHUF,20080108,123200,172.6,172.6,172.6,172.6
USDHUF,20080108,123500,172.5,172.6,172.5,172.6
USDHUF,20080108,123600,172.5,172.5,172.5,172.5
USDHUF,20080108,124100,172.5,172.5,172.5,172.5
USDHUF,20080108,124200,172.6,172.6,172.6,172.6
USDHUF,20080108,124700,172.6,172.6,172.6,172.6
USDHUF,20080108,125200,172.5,172.6,172.5,172.6
USDHUF,20080108,125300,172.5,172.5,172.5,172.5
USDHUF,20080108,125400,172.6,172.6,172.5,172.5
USDHUF,20080108,125500,172.6,172.6,172.5,172.5
USDHUF,20080108,125800,172.6,172.6,172.6,172.6
USDHUF,20080108,130000,172.5,172.5,172.5,172.5
USDHUF,20080108,130500,172.5,172.5,172.5,172.5
USDHUF,20080108,131000,172.5,172.5,172.5,172.5
USDHUF,20080108,131500,172.5,172.5,172.5,172.5
USDHUF,20080108,132000,172.5,172.5,172.5,172.5
USDHUF,20080108,132200,172.4,172.4,172.4,172.4
USDHUF,20080108,132600,172.3,172.3,172.3,172.3
USDHUF,20080108,132900,172.4,172.4,172.4,172.4
USDHUF,20080108,133000,172.3,172.3,172.3,172.3
USDHUF,20080108,133100,172.4,172.4,172.3,172.3
USDHUF,20080108,133500,172.4,172.4,172.3,172.4
USDHUF,20080108,133800,172.5,172.5,172.5,172.5
USDHUF,20080108,134000,172.4,172.5,172.4,172.5
USDHUF,20080108,134200,172.4,172.4,172.4,172.4
USDHUF,20080108,134700,172.4,172.4,172.4,172.4
USDHUF,20080108,134800,172.3,172.3,172.3,172.3
USDHUF,20080108,134900,172.4,172.4,172.3,172.4
USDHUF,20080108,135400,172.5,172.5,172.4,172.4
USDHUF,20080108,135600,172.5,172.5,172.5,172.5
USDHUF,20080108,135700,172.4,172.4,172.4,172.4
USDHUF,20080108,140100,172.5,172.5,172.5,172.5
USDHUF,20080108,140600,172.5,172.5,172.5,172.5
USDHUF,20080108,140700,172.4,172.4,172.4,172.4
USDHUF,20080108,140800,172.5,172.5,172.5,172.5
USDHUF,20080108,141300,172.5,172.5,172.5,172.5
USDHUF,20080108,141800,172.5,172.5,172.5,172.5
USDHUF,20080108,141900,172.4,172.4,172.4,172.4
USDHUF,20080108,142100,172.5,172.5,172.4,172.5
USDHUF,20080108,142600,172.5,172.5,172.5,172.5
USDHUF,20080108,142700,172.4,172.4,172.4,172.4
USDHUF,20080108,142900,172.5,172.5,172.5,172.5
USDHUF,20080108,143000,172.4,172.5,172.4,172.5
USDHUF,20080108,143300,172.4,172.5,172.4,172.5
USDHUF,20080108,143800,172.5,172.5,172.5,172.5
USDHUF,20080108,144300,172.5,172.5,172.5,172.5
USDHUF,20080108,144700,172.4,172.4,172.4,172.4
USDHUF,20080108,144800,172.5,172.5,172.5,172.5
USDHUF,20080108,145000,172.4,172.4,172.4,172.4
USDHUF,20080108,145500,172.4,172.4,172.3,172.3
USDHUF,20080108,145600,172.4,172.4,172.4,172.4
USDHUF,20080108,150100,172.4,172.4,172.4,172.4
USDHUF,20080108,150200,172.3,172.4,172.3,172.4
USDHUF,20080108,150300,172.3,172.3,172.3,172.3
USDHUF,20080108,150400,172.4,172.4,172.4,172.4
USDHUF,20080108,150500,172.3,172.4,172.3,172.4
USDHUF,20080108,150600,172.3,172.3,172.3,172.3
USDHUF,20080108,151100,172.3,172.3,172.3,172.3
USDHUF,20080108,151300,172.4,172.4,172.3,172.3
USDHUF,20080108,151600,172.4,172.4,172.4,172.4
USDHUF,20080108,151700,172.3,172.4,172.3,172.4
USDHUF,20080108,151900,172.3,172.3,172.3,172.3
USDHUF,20080108,152000,172.4,172.4,172.4,172.4
USDHUF,20080108,152100,172.3,172.3,172.3,172.3
USDHUF,20080108,152600,172.3,172.3,172.3,172.3
USDHUF,20080108,153100,172.3,172.3,172.3,172.3
USDHUF,20080108,153300,172.2,172.3,172.2,172.3
USDHUF,20080108,153400,172.2,172.2,172.2,172.2
USDHUF,20080108,153800,172.3,172.3,172.2,172.3
USDHUF,20080108,154300,172.3,172.3,172.3,172.3
USDHUF,20080108,154700,172.2,172.2,172.2,172.2
USDHUF,20080108,154800,172.3,172.3,172.2,172.2
USDHUF,20080108,154900,172.3,172.3,172.3,172.3
USDHUF,20080108,155000,172.2,172.2,172.2,172.2
USDHUF,20080108,155200,172.1,172.1,172.1,172.1
USDHUF,20080108,155300,172.2,172.2,172.2,172.2
USDHUF,20080108,155500,172.1,172.1,172.1,172.1
USDHUF,20080108,155800,172.2,172.2,172.2,172.2
USDHUF,20080108,160100,172.1,172.1,172.1,172.1
USDHUF,20080108,160200,172.0,172.0,172.0,172.0
USDHUF,20080108,160300,172.1,172.1,172.1,172.1
USDHUF,20080108,160400,172.2,172.2,172.2,172.2
USDHUF,20080108,160500,172.3,172.3,172.2,172.2
USDHUF,20080108,160900,172.3,172.3,172.2,172.2
USDHUF,20080108,161300,172.3,172.3,172.3,172.3
USDHUF,20080108,161400,172.2,172.3,172.2,172.3
USDHUF,20080108,161500,172.2,172.2,172.2,172.2
USDHUF,20080108,161700,172.3,172.3,172.3,172.3
USDHUF,20080108,162200,172.3,172.3,172.3,172.3
USDHUF,20080108,162400,172.4,172.4,172.4,172.4
USDHUF,20080108,162700,172.3,172.4,172.3,172.3
USDHUF,20080108,163100,172.4,172.4,172.4,172.4
USDHUF,20080108,163500,172.5,172.5,172.5,172.5
USDHUF,20080108,163700,172.4,172.4,172.4,172.4
USDHUF,20080108,163900,172.5,172.5,172.5,172.5
USDHUF,20080108,164000,172.4,172.4,172.4,172.4
USDHUF,20080108,164300,172.5,172.5,172.4,172.5
USDHUF,20080108,164400,172.4,172.4,172.4,172.4
USDHUF,20080108,164500,172.5,172.5,172.5,172.5
USDHUF,20080108,164600,172.4,172.4,172.4,172.4
USDHUF,20080108,164700,172.5,172.5,172.4,172.5
USDHUF,20080108,164800,172.4,172.4,172.4,172.4
USDHUF,20080108,164900,172.5,172.5,172.5,172.5
USDHUF,20080108,165200,172.4,172.5,172.4,172.5
USDHUF,20080108,165400,172.4,172.4,172.4,172.4
USDHUF,20080108,165900,172.4,172.4,172.4,172.4
USDHUF,20080108,170000,172.5,172.5,172.3,172.4
USDHUF,20080108,170100,172.3,172.4,172.3,172.4
USDHUF,20080108,170600,172.4,172.4,172.4,172.4
USDHUF,20080108,171100,172.4,172.4,172.4,172.4
USDHUF,20080108,171600,172.4,172.4,172.4,172.4
USDHUF,20080108,172100,172.4,172.4,172.4,172.4
USDHUF,20080108,172600,172.4,172.4,172.4,172.4
USDHUF,20080108,172700,172.5,172.5,172.5,172.5
USDHUF,20080108,172800,172.4,172.4,172.4,172.4
USDHUF,20080108,173300,172.4,172.4,172.4,172.4
USDHUF,20080108,173400,172.5,172.5,172.5,172.5
USDHUF,20080108,173900,172.5,172.5,172.5,172.5
USDHUF,20080108,174400,172.4,172.4,172.4,172.4
USDHUF,20080108,174900,172.4,172.4,172.4,172.4
USDHUF,20080108,175000,172.5,172.5,172.5,172.5
USDHUF,20080108,175500,172.5,172.5,172.5,172.5
USDHUF,20080108,180000,172.5,172.5,172.5,172.5
USDHUF,20080108,180400,172.6,172.6,172.6,172.6
USDHUF,20080108,180500,172.5,172.5,172.5,172.5
USDHUF,20080108,181000,172.5,172.5,172.5,172.5
USDHUF,20080108,181400,172.6,172.6,172.6,172.6
USDHUF,20080108,181500,172.5,172.6,172.5,172.6
USDHUF,20080108,181600,172.5,172.5,172.5,172.5
USDHUF,20080108,182100,172.5,172.5,172.5,172.5
USDHUF,20080108,182200,172.6,172.6,172.6,172.6
USDHUF,20080108,182700,172.6,172.6,172.6,172.6
USDHUF,20080108,183100,172.5,172.5,172.5,172.5
USDHUF,20080108,183300,172.6,172.6,172.6,172.6
USDHUF,20080108,183400,172.5,172.5,172.5,172.5
USDHUF,20080108,183500,172.6,172.6,172.5,172.5
USDHUF,20080108,184000,172.5,172.5,172.5,172.5
USDHUF,20080108,184500,172.5,172.5,172.5,172.5
USDHUF,20080108,185000,172.5,172.5,172.5,172.5
USDHUF,20080108,185500,172.6,172.6,172.6,172.6
USDHUF,20080108,190000,172.6,172.6,172.6,172.6
USDHUF,20080108,190300,172.5,172.5,172.5,172.5
USDHUF,20080108,190600,172.6,172.6,172.6,172.6
USDHUF,20080108,190700,172.5,172.6,172.5,172.5
USDHUF,20080108,190800,172.6,172.6,172.6,172.6
USDHUF,20080108,191100,172.5,172.5,172.5,172.5
USDHUF,20080108,191200,172.6,172.6,172.6,172.6
USDHUF,20080108,191700,172.6,172.6,172.6,172.6
USDHUF,20080108,192200,172.6,172.6,172.6,172.6
USDHUF,20080108,192500,172.5,172.5,172.5,172.5
USDHUF,20080108,193000,172.5,172.5,172.5,172.5
USDHUF,20080108,193500,172.5,172.5,172.5,172.5
USDHUF,20080108,194000,172.5,172.5,172.5,172.5
USDHUF,20080108,194500,172.5,172.5,172.5,172.5
USDHUF,20080108,194600,172.4,172.4,172.4,172.4
USDHUF,20080108,194700,172.5,172.5,172.5,172.5
USDHUF,20080108,195200,172.5,172.5,172.5,172.5
USDHUF,20080108,195700,172.5,172.5,172.5,172.5
USDHUF,20080108,200200,172.5,172.5,172.5,172.5
USDHUF,20080108,200700,172.5,172.5,172.5,172.5
USDHUF,20080108,200800,172.6,172.6,172.6,172.6
USDHUF,20080108,201300,172.6,172.6,172.6,172.6
USDHUF,20080108,201600,172.5,172.6,172.5,172.6
USDHUF,20080108,202000,172.5,172.5,172.5,172.5
USDHUF,20080108,202500,172.5,172.5,172.5,172.5
USDHUF,20080108,202600,172.4,172.5,172.4,172.4
USDHUF,20080108,203000,172.5,172.5,172.5,172.5
USDHUF,20080108,203200,172.4,172.4,172.4,172.4
USDHUF,20080108,203400,172.5,172.5,172.5,172.5
USDHUF,20080108,203600,172.4,172.4,172.4,172.4
USDHUF,20080108,204100,172.4,172.4,172.4,172.4
USDHUF,20080108,204200,172.5,172.5,172.5,172.5
USDHUF,20080108,204700,172.5,172.5,172.5,172.5
USDHUF,20080108,205200,172.5,172.5,172.5,172.5
USDHUF,20080108,205700,172.5,172.5,172.5,172.5
USDHUF,20080108,210000,172.6,172.6,172.6,172.6
USDHUF,20080108,210500,172.6,172.6,172.6,172.6
USDHUF,20080108,211000,172.6,172.6,172.6,172.6
USDHUF,20080108,211500,172.6,172.6,172.6,172.6
USDHUF,20080108,211800,172.7,172.7,172.7,172.7
USDHUF,20080108,212300,172.7,172.7,172.7,172.7
USDHUF,20080108,212600,172.6,172.6,172.6,172.6
USDHUF,20080108,212700,172.7,172.7,172.7,172.7
USDHUF,20080108,212800,172.6,172.7,172.6,172.7
USDHUF,20080108,212900,172.8,172.8,172.8,172.8
USDHUF,20080108,213400,172.7,172.7,172.7,172.7
USDHUF,20080108,213900,172.7,172.7,172.7,172.7
USDHUF,20080108,214400,172.7,172.7,172.7,172.7
USDHUF,20080108,214900,172.7,172.7,172.7,172.7
USDHUF,20080108,215400,172.7,172.7,172.7,172.7
USDHUF,20080108,215900,172.7,172.7,172.7,172.7
USDHUF,20080108,220000,172.8,172.8,172.8,172.8
USDHUF,20080108,220200,172.7,172.7,172.7,172.7
USDHUF,20080108,220500,172.8,172.8,172.8,172.8
USDHUF,20080108,221000,172.8,172.8,172.8,172.8
USDHUF,20080108,221500,172.8,172.8,172.8,172.8
USDHUF,20080108,222000,172.8,172.8,172.8,172.8
USDHUF,20080108,222500,172.8,172.8,172.8,172.8
USDHUF,20080108,223000,172.8,172.8,172.8,172.8
USDHUF,20080108,223500,172.8,172.8,172.8,172.8
USDHUF,20080108,224000,172.8,172.8,172.8,172.8
USDHUF,20080108,224500,172.8,172.8,172.8,172.8
USDHUF,20080108,225000,172.8,172.8,172.8,172.8
USDHUF,20080108,225500,172.8,172.8,172.8,172.8
USDHUF,20080108,230000,172.8,172.8,172.8,172.8
USDHUF,20080108,230500,172.8,172.8,172.8,172.8
USDHUF,20080108,231000,172.8,172.8,172.8,172.8
USDHUF,20080108,231500,172.8,172.8,172.8,172.8
USDHUF,20080108,232000,172.8,172.8,172.8,172.8
USDHUF,20080108,232500,172.8,172.8,172.8,172.8
USDHUF,20080108,233000,172.8,172.8,172.8,172.8
USDHUF,20080108,233500,172.8,172.8,172.8,172.8
USDHUF,20080108,234000,172.8,172.8,172.8,172.8
USDHUF,20080108,234500,172.8,172.8,172.7,172.7
USDHUF,20080108,234600,172.6,172.6,172.6,172.6
USDHUF,20080108,235100,172.6,172.6,172.6,172.6
USDHUF,20080108,235600,172.6,172.6,172.6,172.6
USDNOK,20080108,000100,5.368,5.368,5.367,5.367
USDNOK,20080108,000200,5.367,5.368,5.367,5.368
USDNOK,20080108,000300,5.368,5.368,5.367,5.367
USDNOK,20080108,000400,5.367,5.367,5.367,5.367
USDNOK,20080108,000500,5.367,5.367,5.367,5.367
USDNOK,20080108,000600,5.367,5.367,5.367,5.367
USDNOK,20080108,000700,5.368,5.368,5.368,5.368
USDNOK,20080108,000800,5.368,5.368,5.368,5.368
USDNOK,20080108,000900,5.367,5.368,5.367,5.368
USDNOK,20080108,001000,5.368,5.368,5.368,5.368
USDNOK,20080108,001100,5.368,5.368,5.368,5.368
USDNOK,20080108,001200,5.368,5.368,5.368,5.368
USDNOK,20080108,001300,5.368,5.368,5.368,5.368
USDNOK,20080108,001400,5.368,5.368,5.368,5.368
USDNOK,20080108,001500,5.368,5.368,5.368,5.368
USDNOK,20080108,001600,5.368,5.368,5.368,5.368
USDNOK,20080108,001700,5.368,5.368,5.368,5.368
USDNOK,20080108,001800,5.368,5.368,5.368,5.368
USDNOK,20080108,001900,5.368,5.368,5.368,5.368
USDNOK,20080108,002000,5.368,5.368,5.368,5.368
USDNOK,20080108,002100,5.368,5.368,5.367,5.367
USDNOK,20080108,002200,5.367,5.367,5.367,5.367
USDNOK,20080108,002300,5.367,5.367,5.367,5.367
USDNOK,20080108,002400,5.367,5.367,5.367,5.367
USDNOK,20080108,002500,5.367,5.367,5.367,5.367
USDNOK,20080108,002600,5.367,5.367,5.367,5.367
USDNOK,20080108,002700,5.367,5.367,5.367,5.367
USDNOK,20080108,002800,5.367,5.367,5.367,5.367
USDNOK,20080108,002900,5.367,5.367,5.367,5.367
USDNOK,20080108,003000,5.367,5.367,5.367,5.367
USDNOK,20080108,003100,5.367,5.367,5.367,5.367
USDNOK,20080108,003200,5.367,5.367,5.367,5.367
USDNOK,20080108,003300,5.367,5.367,5.367,5.367
USDNOK,20080108,003400,5.368,5.368,5.368,5.368
USDNOK,20080108,003500,5.368,5.368,5.368,5.368
USDNOK,20080108,003600,5.368,5.368,5.368,5.368
USDNOK,20080108,003700,5.368,5.368,5.368,5.368
USDNOK,20080108,003800,5.368,5.368,5.368,5.368
USDNOK,20080108,003900,5.368,5.368,5.368,5.368
USDNOK,20080108,004000,5.368,5.368,5.368,5.368
USDNOK,20080108,004100,5.368,5.368,5.368,5.368
USDNOK,20080108,004200,5.368,5.368,5.367,5.367
USDNOK,20080108,004300,5.368,5.368,5.368,5.368
USDNOK,20080108,004400,5.368,5.368,5.368,5.368
USDNOK,20080108,004500,5.368,5.368,5.368,5.368
USDNOK,20080108,004600,5.367,5.368,5.367,5.368
USDNOK,20080108,004700,5.368,5.368,5.368,5.368
USDNOK,20080108,004800,5.368,5.368,5.368,5.368
USDNOK,20080108,004900,5.368,5.368,5.368,5.368
USDNOK,20080108,005000,5.368,5.368,5.368,5.368
USDNOK,20080108,005100,5.368,5.368,5.368,5.368
USDNOK,20080108,005200,5.368,5.368,5.368,5.368
USDNOK,20080108,005300,5.368,5.368,5.368,5.368
USDNOK,20080108,005400,5.369,5.369,5.369,5.369
USDNOK,20080108,005500,5.369,5.369,5.369,5.369
USDNOK,20080108,005600,5.369,5.369,5.369,5.369
USDNOK,20080108,005700,5.369,5.369,5.369,5.369
USDNOK,20080108,005800,5.369,5.369,5.369,5.369
USDNOK,20080108,005900,5.369,5.369,5.369,5.369
USDNOK,20080108,010000,5.369,5.369,5.368,5.368
USDNOK,20080108,010100,5.367,5.367,5.366,5.366
USDNOK,20080108,010200,5.367,5.368,5.367,5.368
USDNOK,20080108,010300,5.368,5.368,5.368,5.368
USDNOK,20080108,010400,5.368,5.368,5.368,5.368
USDNOK,20080108,010500,5.368,5.368,5.367,5.367
USDNOK,20080108,010600,5.368,5.368,5.368,5.368
USDNOK,20080108,010700,5.368,5.368,5.368,5.368
USDNOK,20080108,010800,5.368,5.368,5.367,5.367
USDNOK,20080108,010900,5.367,5.367,5.367,5.367
USDNOK,20080108,011000,5.367,5.367,5.367,5.367
USDNOK,20080108,011100,5.367,5.367,5.367,5.367
USDNOK,20080108,011200,5.367,5.367,5.367,5.367
USDNOK,20080108,011300,5.367,5.367,5.367,5.367
USDNOK,20080108,011400,5.367,5.367,5.367,5.367
USDNOK,20080108,011500,5.367,5.367,5.367,5.367
USDNOK,20080108,011600,5.367,5.367,5.367,5.367
USDNOK,20080108,011700,5.367,5.367,5.367,5.367
USDNOK,20080108,011900,5.367,5.367,5.367,5.367
USDNOK,20080108,012000,5.367,5.367,5.367,5.367
USDNOK,20080108,012100,5.367,5.368,5.367,5.368
USDNOK,20080108,012200,5.367,5.368,5.367,5.368
USDNOK,20080108,012300,5.367,5.367,5.367,5.367
USDNOK,20080108,012400,5.367,5.367,5.367,5.367
USDNOK,20080108,012500,5.367,5.367,5.367,5.367
USDNOK,20080108,012600,5.367,5.367,5.367,5.367
USDNOK,20080108,012700,5.367,5.367,5.367,5.367
USDNOK,20080108,012800,5.367,5.367,5.367,5.367
USDNOK,20080108,012900,5.367,5.367,5.367,5.367
USDNOK,20080108,013000,5.368,5.368,5.368,5.368
USDNOK,20080108,013100,5.368,5.368,5.367,5.367
USDNOK,20080108,013200,5.368,5.368,5.367,5.367
USDNOK,20080108,013300,5.367,5.367,5.367,5.367
USDNOK,20080108,013400,5.367,5.368,5.367,5.368
USDNOK,20080108,013500,5.369,5.369,5.369,5.369
USDNOK,20080108,013600,5.369,5.369,5.369,5.369
USDNOK,20080108,013700,5.369,5.369,5.369,5.369
USDNOK,20080108,013800,5.369,5.371,5.369,5.370
USDNOK,20080108,013900,5.370,5.370,5.370,5.370
USDNOK,20080108,014000,5.370,5.370,5.370,5.370
USDNOK,20080108,014100,5.371,5.371,5.369,5.369
USDNOK,20080108,014200,5.370,5.370,5.370,5.370
USDNOK,20080108,014300,5.370,5.370,5.370,5.370
USDNOK,20080108,014400,5.370,5.370,5.369,5.370
USDNOK,20080108,014500,5.369,5.369,5.368,5.368
USDNOK,20080108,014600,5.368,5.368,5.368,5.368
USDNOK,20080108,014700,5.368,5.368,5.368,5.368
USDNOK,20080108,014800,5.368,5.368,5.368,5.368
USDNOK,20080108,014900,5.368,5.368,5.368,5.368
USDNOK,20080108,015000,5.368,5.368,5.368,5.368
USDNOK,20080108,015100,5.368,5.368,5.367,5.367
USDNOK,20080108,015200,5.368,5.368,5.368,5.368
USDNOK,20080108,015300,5.368,5.368,5.368,5.368
USDNOK,20080108,015400,5.368,5.368,5.368,5.368
USDNOK,20080108,015500,5.368,5.369,5.368,5.369
USDNOK,20080108,015600,5.369,5.369,5.369,5.369
USDNOK,20080108,015700,5.369,5.369,5.369,5.369
USDNOK,20080108,015800,5.369,5.369,5.369,5.369
USDNOK,20080108,015900,5.369,5.369,5.369,5.369
USDNOK,20080108,020000,5.369,5.369,5.369,5.369
USDNOK,20080108,020100,5.369,5.369,5.369,5.369
USDNOK,20080108,020200,5.369,5.369,5.369,5.369
USDNOK,20080108,020300,5.369,5.369,5.369,5.369
USDNOK,20080108,020400,5.369,5.369,5.369,5.369
USDNOK,20080108,020500,5.369,5.369,5.369,5.369
USDNOK,20080108,020600,5.369,5.369,5.369,5.369
USDNOK,20080108,020700,5.369,5.369,5.369,5.369
USDNOK,20080108,020800,5.369,5.369,5.369,5.369
USDNOK,20080108,020900,5.369,5.369,5.369,5.369
USDNOK,20080108,021000,5.369,5.369,5.369,5.369
USDNOK,20080108,021100,5.369,5.369,5.369,5.369
USDNOK,20080108,021200,5.369,5.369,5.369,5.369
USDNOK,20080108,021300,5.369,5.369,5.369,5.369
USDNOK,20080108,021400,5.369,5.369,5.369,5.369
USDNOK,20080108,021500,5.368,5.368,5.368,5.368
USDNOK,20080108,021600,5.368,5.368,5.368,5.368
USDNOK,20080108,021700,5.368,5.368,5.368,5.368
USDNOK,20080108,021800,5.368,5.368,5.368,5.368
USDNOK,20080108,021900,5.368,5.369,5.368,5.369
USDNOK,20080108,022000,5.369,5.369,5.369,5.369
USDNOK,20080108,022100,5.369,5.369,5.368,5.368
USDNOK,20080108,022200,5.369,5.369,5.369,5.369
USDNOK,20080108,022300,5.369,5.369,5.369,5.369
USDNOK,20080108,022400,5.370,5.370,5.370,5.370
USDNOK,20080108,022500,5.370,5.370,5.370,5.370
USDNOK,20080108,022600,5.370,5.370,5.370,5.370
USDNOK,20080108,022700,5.370,5.370,5.370,5.370
USDNOK,20080108,022800,5.370,5.370,5.369,5.369
USDNOK,20080108,022900,5.369,5.369,5.369,5.369
USDNOK,20080108,023000,5.369,5.369,5.369,5.369
USDNOK,20080108,023100,5.369,5.370,5.369,5.370
USDNOK,20080108,023200,5.370,5.370,5.370,5.370
USDNOK,20080108,023300,5.370,5.370,5.370,5.370
USDNOK,20080108,023400,5.369,5.370,5.369,5.370
USDNOK,20080108,023500,5.370,5.370,5.370,5.370
USDNOK,20080108,023600,5.370,5.370,5.370,5.370
USDNOK,20080108,023700,5.370,5.370,5.370,5.370
USDNOK,20080108,023800,5.370,5.370,5.370,5.370
USDNOK,20080108,023900,5.370,5.370,5.370,5.370
USDNOK,20080108,024000,5.370,5.370,5.370,5.370
USDNOK,20080108,024100,5.370,5.370,5.370,5.370
USDNOK,20080108,024200,5.370,5.370,5.370,5.370
USDNOK,20080108,024300,5.370,5.371,5.370,5.371
USDNOK,20080108,024400,5.371,5.371,5.371,5.371
USDNOK,20080108,024500,5.371,5.371,5.371,5.371
USDNOK,20080108,024600,5.371,5.371,5.371,5.371
USDNOK,20080108,024700,5.371,5.371,5.371,5.371
USDNOK,20080108,024800,5.370,5.370,5.370,5.370
USDNOK,20080108,024900,5.369,5.370,5.369,5.370
USDNOK,20080108,025000,5.369,5.370,5.369,5.370
USDNOK,20080108,025100,5.370,5.370,5.370,5.370
USDNOK,20080108,025200,5.370,5.370,5.370,5.370
USDNOK,20080108,025300,5.370,5.370,5.370,5.370
USDNOK,20080108,025400,5.370,5.370,5.370,5.370
USDNOK,20080108,025500,5.370,5.370,5.370,5.370
USDNOK,20080108,025600,5.370,5.370,5.370,5.370
USDNOK,20080108,025700,5.370,5.370,5.370,5.370
USDNOK,20080108,025800,5.370,5.370,5.370,5.370
USDNOK,20080108,025900,5.370,5.370,5.370,5.370
USDNOK,20080108,030000,5.370,5.370,5.370,5.370
USDNOK,20080108,030100,5.371,5.371,5.370,5.370
USDNOK,20080108,030200,5.371,5.372,5.371,5.372
USDNOK,20080108,030300,5.372,5.372,5.372,5.372
USDNOK,20080108,030400,5.372,5.372,5.372,5.372
USDNOK,20080108,030500,5.371,5.371,5.370,5.370
USDNOK,20080108,030600,5.370,5.370,5.370,5.370
USDNOK,20080108,030700,5.370,5.370,5.370,5.370
USDNOK,20080108,030800,5.369,5.370,5.369,5.370
USDNOK,20080108,030900,5.371,5.371,5.371,5.371
USDNOK,20080108,031000,5.372,5.372,5.372,5.372
USDNOK,20080108,031100,5.372,5.372,5.371,5.371
USDNOK,20080108,031200,5.371,5.371,5.371,5.371
USDNOK,20080108,031300,5.371,5.371,5.370,5.370
USDNOK,20080108,031400,5.370,5.370,5.370,5.370
USDNOK,20080108,031500,5.369,5.369,5.369,5.369
USDNOK,20080108,031600,5.369,5.369,5.368,5.368
USDNOK,20080108,031700,5.368,5.368,5.368,5.368
USDNOK,20080108,031800,5.368,5.368,5.368,5.368
USDNOK,20080108,031900,5.367,5.368,5.367,5.367
USDNOK,20080108,032100,5.368,5.368,5.367,5.368
USDNOK,20080108,032200,5.368,5.368,5.368,5.368
USDNOK,20080108,032300,5.369,5.370,5.369,5.370
USDNOK,20080108,032400,5.369,5.370,5.369,5.369
USDNOK,20080108,032500,5.369,5.369,5.369,5.369
USDNOK,20080108,032600,5.369,5.369,5.369,5.369
USDNOK,20080108,032700,5.368,5.368,5.368,5.368
USDNOK,20080108,032800,5.368,5.369,5.368,5.369
USDNOK,20080108,032900,5.369,5.369,5.369,5.369
USDNOK,20080108,033000,5.369,5.369,5.369,5.369
USDNOK,20080108,033100,5.369,5.369,5.369,5.369
USDNOK,20080108,033200,5.369,5.369,5.369,5.369
USDNOK,20080108,033300,5.369,5.369,5.369,5.369
USDNOK,20080108,033400,5.369,5.369,5.369,5.369
USDNOK,20080108,033500,5.369,5.369,5.369,5.369
USDNOK,20080108,033600,5.369,5.369,5.369,5.369
USDNOK,20080108,033700,5.369,5.369,5.369,5.369
USDNOK,20080108,033800,5.369,5.369,5.369,5.369
USDNOK,20080108,033900,5.369,5.369,5.369,5.369
USDNOK,20080108,034000,5.369,5.369,5.369,5.369
USDNOK,20080108,034100,5.368,5.370,5.368,5.370
USDNOK,20080108,034200,5.370,5.370,5.370,5.370
USDNOK,20080108,034300,5.370,5.370,5.370,5.370
USDNOK,20080108,034400,5.370,5.370,5.370,5.370
USDNOK,20080108,034500,5.370,5.370,5.370,5.370
USDNOK,20080108,034600,5.369,5.369,5.369,5.369
USDNOK,20080108,034700,5.369,5.369,5.369,5.369
USDNOK,20080108,034800,5.369,5.369,5.369,5.369
USDNOK,20080108,034900,5.369,5.369,5.369,5.369
USDNOK,20080108,035000,5.369,5.369,5.369,5.369
USDNOK,20080108,035100,5.369,5.369,5.368,5.368
USDNOK,20080108,035200,5.368,5.368,5.367,5.367
USDNOK,20080108,035300,5.366,5.366,5.365,5.365
USDNOK,20080108,035400,5.365,5.365,5.365,5.365
USDNOK,20080108,035500,5.365,5.365,5.365,5.365
USDNOK,20080108,035600,5.364,5.364,5.364,5.364
USDNOK,20080108,035700,5.364,5.365,5.364,5.365
USDNOK,20080108,035800,5.364,5.365,5.364,5.365
USDNOK,20080108,035900,5.364,5.364,5.364,5.364
USDNOK,20080108,040000,5.364,5.365,5.364,5.364
USDNOK,20080108,040100,5.364,5.364,5.364,5.364
USDNOK,20080108,040200,5.364,5.364,5.364,5.364
USDNOK,20080108,040300,5.365,5.365,5.365,5.365
USDNOK,20080108,040400,5.364,5.364,5.364,5.364
USDNOK,20080108,040500,5.364,5.364,5.364,5.364
USDNOK,20080108,040600,5.365,5.365,5.365,5.365
USDNOK,20080108,040700,5.365,5.365,5.364,5.364
USDNOK,20080108,040800,5.364,5.364,5.364,5.364
USDNOK,20080108,040900,5.364,5.364,5.364,5.364
USDNOK,20080108,041000,5.365,5.365,5.365,5.365
USDNOK,20080108,041100,5.365,5.365,5.365,5.365
USDNOK,20080108,041200,5.365,5.366,5.365,5.366
USDNOK,20080108,041300,5.366,5.366,5.366,5.366
USDNOK,20080108,041400,5.366,5.366,5.366,5.366
USDNOK,20080108,041500,5.365,5.365,5.365,5.365
USDNOK,20080108,041600,5.365,5.366,5.365,5.366
USDNOK,20080108,041700,5.366,5.366,5.365,5.365
USDNOK,20080108,041800,5.364,5.365,5.364,5.365
USDNOK,20080108,041900,5.365,5.365,5.365,5.365
USDNOK,20080108,042000,5.364,5.365,5.364,5.365
USDNOK,20080108,042100,5.364,5.364,5.364,5.364
USDNOK,20080108,042200,5.363,5.364,5.363,5.363
USDNOK,20080108,042300,5.363,5.363,5.362,5.362
USDNOK,20080108,042400,5.361,5.362,5.361,5.361
USDNOK,20080108,042500,5.362,5.363,5.362,5.362
USDNOK,20080108,042600,5.361,5.361,5.359,5.359
USDNOK,20080108,042700,5.360,5.361,5.360,5.360
USDNOK,20080108,042800,5.359,5.360,5.358,5.360
USDNOK,20080108,042900,5.359,5.360,5.359,5.360
USDNOK,20080108,043000,5.359,5.360,5.359,5.360
USDNOK,20080108,043100,5.360,5.360,5.359,5.359
USDNOK,20080108,043200,5.359,5.359,5.359,5.359
USDNOK,20080108,043300,5.359,5.359,5.359,5.359
USDNOK,20080108,043400,5.359,5.359,5.359,5.359
USDNOK,20080108,043500,5.359,5.359,5.359,5.359
USDNOK,20080108,043600,5.359,5.359,5.359,5.359
USDNOK,20080108,043700,5.360,5.360,5.360,5.360
USDNOK,20080108,043800,5.360,5.360,5.360,5.360
USDNOK,20080108,043900,5.360,5.361,5.360,5.361
USDNOK,20080108,044000,5.361,5.361,5.361,5.361
USDNOK,20080108,044100,5.362,5.362,5.362,5.362
USDNOK,20080108,044200,5.362,5.362,5.362,5.362
USDNOK,20080108,044300,5.362,5.362,5.362,5.362
USDNOK,20080108,044400,5.362,5.362,5.362,5.362
USDNOK,20080108,044500,5.362,5.362,5.362,5.362
USDNOK,20080108,044600,5.362,5.362,5.362,5.362
USDNOK,20080108,044700,5.362,5.362,5.362,5.362
USDNOK,20080108,044800,5.362,5.362,5.362,5.362
USDNOK,20080108,044900,5.362,5.362,5.362,5.362
USDNOK,20080108,045000,5.362,5.362,5.362,5.362
USDNOK,20080108,045100,5.362,5.362,5.362,5.362
USDNOK,20080108,045200,5.362,5.363,5.362,5.363
USDNOK,20080108,045300,5.363,5.363,5.363,5.363
USDNOK,20080108,045400,5.363,5.363,5.363,5.363
USDNOK,20080108,045500,5.363,5.363,5.363,5.363
USDNOK,20080108,045600,5.363,5.363,5.363,5.363
USDNOK,20080108,045700,5.364,5.364,5.364,5.364
USDNOK,20080108,045800,5.364,5.364,5.364,5.364
USDNOK,20080108,045900,5.364,5.364,5.364,5.364
USDNOK,20080108,050000,5.363,5.363,5.363,5.363
USDNOK,20080108,050100,5.363,5.363,5.363,5.363
USDNOK,20080108,050200,5.363,5.363,5.362,5.362
USDNOK,20080108,050300,5.362,5.362,5.362,5.362
USDNOK,20080108,050400,5.362,5.362,5.362,5.362
USDNOK,20080108,050500,5.361,5.361,5.361,5.361
USDNOK,20080108,050600,5.360,5.362,5.360,5.362
USDNOK,20080108,050700,5.361,5.361,5.361,5.361
USDNOK,20080108,050800,5.361,5.361,5.361,5.361
USDNOK,20080108,050900,5.361,5.361,5.361,5.361
USDNOK,20080108,051100,5.361,5.362,5.361,5.362
USDNOK,20080108,051200,5.362,5.362,5.362,5.362
USDNOK,20080108,051300,5.362,5.362,5.362,5.362
USDNOK,20080108,051400,5.362,5.362,5.362,5.362
USDNOK,20080108,051500,5.362,5.363,5.362,5.363
USDNOK,20080108,051600,5.363,5.363,5.363,5.363
USDNOK,20080108,051700,5.362,5.362,5.362,5.362
USDNOK,20080108,051800,5.363,5.364,5.363,5.363
USDNOK,20080108,051900,5.363,5.363,5.363,5.363
USDNOK,20080108,052000,5.364,5.364,5.364,5.364
USDNOK,20080108,052100,5.364,5.364,5.364,5.364
USDNOK,20080108,052200,5.364,5.364,5.364,5.364
USDNOK,20080108,052300,5.364,5.364,5.363,5.363
USDNOK,20080108,052400,5.364,5.364,5.364,5.364
USDNOK,20080108,052500,5.363,5.363,5.363,5.363
USDNOK,20080108,052600,5.364,5.364,5.364,5.364
USDNOK,20080108,052700,5.364,5.364,5.364,5.364
USDNOK,20080108,052800,5.365,5.365,5.365,5.365
USDNOK,20080108,052900,5.365,5.365,5.365,5.365
USDNOK,20080108,053000,5.365,5.365,5.365,5.365
USDNOK,20080108,053100,5.365,5.365,5.365,5.365
USDNOK,20080108,053200,5.365,5.365,5.365,5.365
USDNOK,20080108,053300,5.364,5.364,5.364,5.364
USDNOK,20080108,053400,5.364,5.364,5.364,5.364
USDNOK,20080108,053500,5.364,5.364,5.364,5.364
USDNOK,20080108,053600,5.364,5.365,5.364,5.364
USDNOK,20080108,053700,5.364,5.364,5.364,5.364
USDNOK,20080108,053800,5.364,5.364,5.364,5.364
USDNOK,20080108,053900,5.363,5.364,5.363,5.364
USDNOK,20080108,054000,5.364,5.364,5.364,5.364
USDNOK,20080108,054100,5.364,5.365,5.364,5.365
USDNOK,20080108,054200,5.364,5.366,5.364,5.365
USDNOK,20080108,054300,5.366,5.366,5.366,5.366
USDNOK,20080108,054400,5.366,5.366,5.366,5.366
USDNOK,20080108,054500,5.366,5.366,5.366,5.366
USDNOK,20080108,054600,5.366,5.366,5.366,5.366
USDNOK,20080108,054700,5.366,5.367,5.366,5.367
USDNOK,20080108,054800,5.367,5.368,5.367,5.368
USDNOK,20080108,054900,5.367,5.369,5.367,5.369
USDNOK,20080108,055000,5.368,5.368,5.368,5.368
USDNOK,20080108,055100,5.368,5.369,5.368,5.369
USDNOK,20080108,055200,5.369,5.369,5.369,5.369
USDNOK,20080108,055300,5.368,5.368,5.368,5.368
USDNOK,20080108,055400,5.368,5.370,5.368,5.370
USDNOK,20080108,055500,5.370,5.370,5.370,5.370
USDNOK,20080108,055600,5.371,5.371,5.371,5.371
USDNOK,20080108,055700,5.371,5.371,5.370,5.371
USDNOK,20080108,055800,5.371,5.371,5.371,5.371
USDNOK,20080108,055900,5.371,5.372,5.371,5.371
USDNOK,20080108,060000,5.370,5.370,5.369,5.369
USDNOK,20080108,060100,5.369,5.369,5.369,5.369
USDNOK,20080108,060200,5.369,5.369,5.369,5.369
USDNOK,20080108,060300,5.368,5.368,5.368,5.368
USDNOK,20080108,060400,5.369,5.369,5.369,5.369
USDNOK,20080108,060500,5.369,5.369,5.368,5.369
USDNOK,20080108,060600,5.369,5.369,5.368,5.368
USDNOK,20080108,060700,5.369,5.369,5.369,5.369
USDNOK,20080108,060800,5.369,5.369,5.368,5.368
USDNOK,20080108,060900,5.368,5.368,5.368,5.368
USDNOK,20080108,061000,5.368,5.368,5.367,5.367
USDNOK,20080108,061100,5.366,5.367,5.366,5.367
USDNOK,20080108,061200,5.366,5.367,5.366,5.366
USDNOK,20080108,061300,5.367,5.367,5.367,5.367
USDNOK,20080108,061400,5.367,5.367,5.366,5.366
USDNOK,20080108,061500,5.367,5.367,5.366,5.366
USDNOK,20080108,061600,5.366,5.366,5.366,5.366
USDNOK,20080108,061700,5.366,5.366,5.365,5.365
USDNOK,20080108,061800,5.365,5.365,5.365,5.365
USDNOK,20080108,061900,5.365,5.365,5.365,5.365
USDNOK,20080108,062000,5.365,5.365,5.365,5.365
USDNOK,20080108,062100,5.365,5.365,5.365,5.365
USDNOK,20080108,062200,5.364,5.365,5.364,5.365
USDNOK,20080108,062300,5.365,5.365,5.365,5.365
USDNOK,20080108,062400,5.364,5.364,5.363,5.364
USDNOK,20080108,062500,5.363,5.363,5.363,5.363
USDNOK,20080108,062600,5.364,5.364,5.363,5.363
USDNOK,20080108,062700,5.363,5.363,5.362,5.363
USDNOK,20080108,062800,5.362,5.363,5.362,5.363
USDNOK,20080108,062900,5.363,5.363,5.363,5.363
USDNOK,20080108,063000,5.364,5.364,5.363,5.363
USDNOK,20080108,063100,5.363,5.363,5.363,5.363
USDNOK,20080108,063200,5.364,5.364,5.364,5.364
USDNOK,20080108,063300,5.364,5.364,5.364,5.364
USDNOK,20080108,063400,5.364,5.364,5.364,5.364
USDNOK,20080108,063500,5.364,5.366,5.364,5.366
USDNOK,20080108,063600,5.366,5.366,5.366,5.366
USDNOK,20080108,063700,5.366,5.366,5.366,5.366
USDNOK,20080108,063800,5.366,5.366,5.366,5.366
USDNOK,20080108,063900,5.366,5.366,5.366,5.366
USDNOK,20080108,064000,5.366,5.366,5.365,5.365
USDNOK,20080108,064100,5.365,5.365,5.365,5.365
USDNOK,20080108,064200,5.365,5.365,5.365,5.365
USDNOK,20080108,064300,5.365,5.365,5.365,5.365
USDNOK,20080108,064400,5.365,5.365,5.365,5.365
USDNOK,20080108,064500,5.365,5.365,5.365,5.365
USDNOK,20080108,064600,5.365,5.365,5.365,5.365
USDNOK,20080108,064700,5.365,5.365,5.365,5.365
USDNOK,20080108,064800,5.366,5.366,5.366,5.366
USDNOK,20080108,064900,5.366,5.366,5.366,5.366
USDNOK,20080108,065000,5.365,5.365,5.365,5.365
USDNOK,20080108,065100,5.365,5.366,5.365,5.366
USDNOK,20080108,065200,5.365,5.365,5.365,5.365
USDNOK,20080108,065300,5.365,5.366,5.365,5.366
USDNOK,20080108,065400,5.365,5.365,5.365,5.365
USDNOK,20080108,065500,5.366,5.366,5.366,5.366
USDNOK,20080108,065600,5.366,5.366,5.366,5.366
USDNOK,20080108,065700,5.366,5.366,5.366,5.366
USDNOK,20080108,065800,5.366,5.366,5.365,5.365
USDNOK,20080108,065900,5.365,5.365,5.365,5.365
USDNOK,20080108,070000,5.365,5.365,5.365,5.365
USDNOK,20080108,070100,5.366,5.366,5.365,5.366
USDNOK,20080108,070200,5.365,5.365,5.365,5.365
USDNOK,20080108,070300,5.365,5.365,5.365,5.365
USDNOK,20080108,070400,5.365,5.365,5.365,5.365
USDNOK,20080108,070500,5.365,5.365,5.365,5.365
USDNOK,20080108,070600,5.365,5.365,5.365,5.365
USDNOK,20080108,070700,5.365,5.365,5.365,5.365
USDNOK,20080108,070800,5.365,5.365,5.365,5.365
USDNOK,20080108,070900,5.365,5.365,5.365,5.365
USDNOK,20080108,071000,5.365,5.365,5.364,5.364
USDNOK,20080108,071100,5.363,5.364,5.363,5.364
USDNOK,20080108,071200,5.364,5.364,5.363,5.363
USDNOK,20080108,071300,5.364,5.364,5.364,5.364
USDNOK,20080108,071400,5.364,5.364,5.364,5.364
USDNOK,20080108,071500,5.364,5.364,5.364,5.364
USDNOK,20080108,071600,5.364,5.364,5.364,5.364
USDNOK,20080108,071700,5.364,5.364,5.364,5.364
USDNOK,20080108,071800,5.364,5.364,5.363,5.363
USDNOK,20080108,071900,5.363,5.363,5.363,5.363
USDNOK,20080108,072000,5.363,5.363,5.363,5.363
USDNOK,20080108,072100,5.363,5.363,5.363,5.363
USDNOK,20080108,072200,5.364,5.366,5.364,5.365
USDNOK,20080108,072300,5.366,5.367,5.366,5.366
USDNOK,20080108,072400,5.367,5.367,5.367,5.367
USDNOK,20080108,072500,5.366,5.366,5.366,5.366
USDNOK,20080108,072600,5.366,5.366,5.366,5.366
USDNOK,20080108,072700,5.366,5.366,5.365,5.365
USDNOK,20080108,072800,5.365,5.365,5.365,5.365
USDNOK,20080108,072900,5.365,5.365,5.365,5.365
USDNOK,20080108,073000,5.365,5.365,5.365,5.365
USDNOK,20080108,073100,5.365,5.365,5.364,5.364
USDNOK,20080108,073200,5.363,5.365,5.363,5.364
USDNOK,20080108,073300,5.364,5.364,5.364,5.364
USDNOK,20080108,073400,5.364,5.364,5.364,5.364
USDNOK,20080108,073500,5.364,5.364,5.363,5.363
USDNOK,20080108,073600,5.363,5.363,5.363,5.363
USDNOK,20080108,073700,5.363,5.363,5.363,5.363
USDNOK,20080108,073800,5.364,5.365,5.364,5.365
USDNOK,20080108,073900,5.364,5.366,5.364,5.366
USDNOK,20080108,074000,5.365,5.366,5.365,5.366
USDNOK,20080108,074100,5.366,5.366,5.366,5.366
USDNOK,20080108,074200,5.366,5.366,5.366,5.366
USDNOK,20080108,074300,5.367,5.367,5.367,5.367
USDNOK,20080108,074400,5.366,5.366,5.365,5.365
USDNOK,20080108,074500,5.366,5.366,5.366,5.366
USDNOK,20080108,074600,5.366,5.366,5.366,5.366
USDNOK,20080108,074700,5.366,5.366,5.366,5.366
USDNOK,20080108,074800,5.366,5.366,5.366,5.366
USDNOK,20080108,074900,5.365,5.365,5.364,5.364
USDNOK,20080108,075000,5.365,5.365,5.365,5.365
USDNOK,20080108,075100,5.365,5.365,5.365,5.365
USDNOK,20080108,075200,5.365,5.365,5.365,5.365
USDNOK,20080108,075300,5.365,5.366,5.365,5.366
USDNOK,20080108,075400,5.365,5.365,5.361,5.361
USDNOK,20080108,075500,5.361,5.362,5.361,5.362
USDNOK,20080108,075600,5.362,5.362,5.362,5.362
USDNOK,20080108,075700,5.361,5.361,5.361,5.361
USDNOK,20080108,075800,5.361,5.361,5.361,5.361
USDNOK,20080108,075900,5.361,5.361,5.360,5.360
USDNOK,20080108,080000,5.360,5.360,5.360,5.360
USDNOK,20080108,080100,5.361,5.361,5.360,5.360
USDNOK,20080108,080200,5.360,5.361,5.360,5.361
USDNOK,20080108,080300,5.360,5.360,5.360,5.360
USDNOK,20080108,080400,5.360,5.360,5.360,5.360
USDNOK,20080108,080500,5.360,5.360,5.359,5.360
USDNOK,20080108,080600,5.359,5.359,5.359,5.359
USDNOK,20080108,080700,5.358,5.358,5.357,5.358
USDNOK,20080108,080800,5.357,5.358,5.356,5.356
USDNOK,20080108,080900,5.355,5.357,5.355,5.357
USDNOK,20080108,081000,5.356,5.356,5.354,5.356
USDNOK,20080108,081100,5.356,5.356,5.356,5.356
USDNOK,20080108,081200,5.357,5.357,5.357,5.357
USDNOK,20080108,081300,5.358,5.359,5.357,5.358
USDNOK,20080108,081400,5.359,5.360,5.358,5.358
USDNOK,20080108,081500,5.359,5.359,5.358,5.359
USDNOK,20080108,081600,5.360,5.360,5.360,5.360
USDNOK,20080108,081700,5.359,5.359,5.357,5.359
USDNOK,20080108,081800,5.358,5.359,5.357,5.358
USDNOK,20080108,081900,5.357,5.358,5.357,5.358
USDNOK,20080108,082000,5.357,5.358,5.357,5.358
USDNOK,20080108,082100,5.358,5.358,5.357,5.358
USDNOK,20080108,082200,5.358,5.358,5.358,5.358
USDNOK,20080108,082300,5.357,5.358,5.357,5.358
USDNOK,20080108,082400,5.359,5.360,5.359,5.359
USDNOK,20080108,082500,5.358,5.358,5.358,5.358
USDNOK,20080108,082600,5.357,5.358,5.357,5.358
USDNOK,20080108,082700,5.358,5.358,5.356,5.356
USDNOK,20080108,082800,5.357,5.359,5.356,5.359
USDNOK,20080108,082900,5.358,5.358,5.358,5.358
USDNOK,20080108,083000,5.358,5.358,5.358,5.358
USDNOK,20080108,083100,5.358,5.359,5.358,5.359
USDNOK,20080108,083200,5.358,5.358,5.358,5.358
USDNOK,20080108,083300,5.358,5.358,5.357,5.357
USDNOK,20080108,083400,5.358,5.358,5.356,5.356
USDNOK,20080108,083500,5.357,5.357,5.353,5.353
USDNOK,20080108,083600,5.354,5.355,5.354,5.355
USDNOK,20080108,083700,5.356,5.356,5.355,5.356
USDNOK,20080108,083800,5.356,5.356,5.356,5.356
USDNOK,20080108,083900,5.355,5.355,5.355,5.355
USDNOK,20080108,084000,5.355,5.355,5.354,5.354
USDNOK,20080108,084100,5.353,5.354,5.352,5.354
USDNOK,20080108,084200,5.353,5.353,5.351,5.352
USDNOK,20080108,084300,5.352,5.352,5.352,5.352
USDNOK,20080108,084400,5.352,5.352,5.352,5.352
USDNOK,20080108,084500,5.353,5.354,5.353,5.354
USDNOK,20080108,084600,5.353,5.354,5.353,5.353
USDNOK,20080108,084700,5.354,5.355,5.354,5.355
USDNOK,20080108,084800,5.354,5.355,5.353,5.355
USDNOK,20080108,084900,5.354,5.358,5.354,5.357
USDNOK,20080108,085000,5.356,5.356,5.355,5.355
USDNOK,20080108,085100,5.354,5.354,5.353,5.353
USDNOK,20080108,085200,5.354,5.354,5.352,5.352
USDNOK,20080108,085300,5.352,5.352,5.352,5.352
USDNOK,20080108,085400,5.353,5.353,5.353,5.353
USDNOK,20080108,085500,5.353,5.353,5.353,5.353
USDNOK,20080108,085600,5.353,5.353,5.353,5.353
USDNOK,20080108,085700,5.353,5.353,5.352,5.352
USDNOK,20080108,085800,5.353,5.353,5.353,5.353
USDNOK,20080108,085900,5.354,5.355,5.353,5.353
USDNOK,20080108,090000,5.354,5.354,5.353,5.353
USDNOK,20080108,090100,5.353,5.354,5.353,5.353
USDNOK,20080108,090200,5.354,5.355,5.354,5.355
USDNOK,20080108,090300,5.356,5.357,5.356,5.357
USDNOK,20080108,090400,5.358,5.358,5.358,5.358
USDNOK,20080108,090500,5.359,5.360,5.359,5.360
USDNOK,20080108,090600,5.359,5.359,5.358,5.358
USDNOK,20080108,090700,5.357,5.358,5.357,5.358
USDNOK,20080108,090800,5.359,5.360,5.359,5.359
USDNOK,20080108,090900,5.360,5.361,5.359,5.359
USDNOK,20080108,091000,5.360,5.360,5.360,5.360
USDNOK,20080108,091100,5.359,5.360,5.359,5.360
USDNOK,20080108,091200,5.359,5.360,5.359,5.359
USDNOK,20080108,091300,5.358,5.358,5.357,5.357
USDNOK,20080108,091400,5.358,5.358,5.356,5.356
USDNOK,20080108,091500,5.355,5.355,5.354,5.355
USDNOK,20080108,091600,5.354,5.355,5.354,5.355
USDNOK,20080108,091700,5.355,5.355,5.355,5.355
USDNOK,20080108,091800,5.354,5.354,5.354,5.354
USDNOK,20080108,091900,5.354,5.355,5.354,5.355
USDNOK,20080108,092000,5.354,5.354,5.353,5.353
USDNOK,20080108,092100,5.354,5.354,5.353,5.354
USDNOK,20080108,092200,5.354,5.354,5.353,5.353
USDNOK,20080108,092300,5.354,5.355,5.354,5.355
USDNOK,20080108,092400,5.355,5.355,5.355,5.355
USDNOK,20080108,092500,5.356,5.356,5.356,5.356
USDNOK,20080108,092600,5.357,5.357,5.356,5.356
USDNOK,20080108,092700,5.355,5.355,5.355,5.355
USDNOK,20080108,092800,5.356,5.356,5.355,5.355
USDNOK,20080108,092900,5.356,5.356,5.355,5.356
USDNOK,20080108,093000,5.355,5.356,5.355,5.355
USDNOK,20080108,093100,5.354,5.354,5.353,5.353
USDNOK,20080108,093200,5.354,5.354,5.352,5.352
USDNOK,20080108,093300,5.353,5.354,5.353,5.354
USDNOK,20080108,093400,5.354,5.354,5.354,5.354
USDNOK,20080108,093500,5.353,5.355,5.353,5.354
USDNOK,20080108,093600,5.353,5.353,5.353,5.353
USDNOK,20080108,093700,5.353,5.354,5.353,5.354
USDNOK,20080108,093800,5.353,5.354,5.353,5.354
USDNOK,20080108,093900,5.354,5.354,5.354,5.354
USDNOK,20080108,094000,5.355,5.355,5.354,5.355
USDNOK,20080108,094100,5.355,5.355,5.354,5.354
USDNOK,20080108,094200,5.355,5.355,5.355,5.355
USDNOK,20080108,094300,5.356,5.356,5.356,5.356
USDNOK,20080108,094400,5.356,5.356,5.355,5.356
USDNOK,20080108,094500,5.355,5.356,5.355,5.356
USDNOK,20080108,094600,5.355,5.356,5.355,5.355
USDNOK,20080108,094700,5.356,5.356,5.355,5.355
USDNOK,20080108,094800,5.354,5.355,5.354,5.355
USDNOK,20080108,094900,5.355,5.355,5.355,5.355
USDNOK,20080108,095000,5.355,5.355,5.354,5.355
USDNOK,20080108,095100,5.356,5.356,5.355,5.356
USDNOK,20080108,095200,5.355,5.356,5.355,5.356
USDNOK,20080108,095300,5.357,5.357,5.357,5.357
USDNOK,20080108,095400,5.358,5.358,5.357,5.357
USDNOK,20080108,095500,5.356,5.357,5.356,5.357
USDNOK,20080108,095600,5.357,5.358,5.357,5.358
USDNOK,20080108,095700,5.358,5.358,5.358,5.358
USDNOK,20080108,095800,5.358,5.358,5.358,5.358
USDNOK,20080108,095900,5.357,5.357,5.356,5.356
USDNOK,20080108,100000,5.357,5.357,5.355,5.356
USDNOK,20080108,100100,5.357,5.359,5.356,5.359
USDNOK,20080108,100200,5.358,5.360,5.357,5.360
USDNOK,20080108,100300,5.359,5.359,5.359,5.359
USDNOK,20080108,100400,5.359,5.359,5.358,5.358
USDNOK,20080108,100500,5.357,5.358,5.356,5.356
USDNOK,20080108,100600,5.357,5.357,5.356,5.357
USDNOK,20080108,100700,5.358,5.358,5.357,5.358
USDNOK,20080108,100800,5.358,5.358,5.358,5.358
USDNOK,20080108,100900,5.357,5.358,5.357,5.357
USDNOK,20080108,101000,5.358,5.358,5.358,5.358
USDNOK,20080108,101100,5.358,5.359,5.358,5.359
USDNOK,20080108,101200,5.360,5.360,5.359,5.360
USDNOK,20080108,101300,5.359,5.360,5.359,5.360
USDNOK,20080108,101400,5.360,5.361,5.360,5.361
USDNOK,20080108,101500,5.361,5.361,5.361,5.361
USDNOK,20080108,101600,5.361,5.361,5.361,5.361
USDNOK,20080108,101700,5.361,5.361,5.361,5.361
USDNOK,20080108,101800,5.361,5.361,5.361,5.361
USDNOK,20080108,101900,5.361,5.361,5.361,5.361
USDNOK,20080108,102000,5.361,5.361,5.361,5.361
USDNOK,20080108,102100,5.362,5.362,5.361,5.361
USDNOK,20080108,102200,5.362,5.362,5.361,5.361
USDNOK,20080108,102300,5.361,5.361,5.361,5.361
USDNOK,20080108,102400,5.361,5.361,5.360,5.361
USDNOK,20080108,102500,5.360,5.360,5.360,5.360
USDNOK,20080108,102600,5.361,5.361,5.360,5.360
USDNOK,20080108,102700,5.360,5.360,5.360,5.360
USDNOK,20080108,102800,5.359,5.361,5.359,5.361
USDNOK,20080108,102900,5.362,5.362,5.361,5.361
USDNOK,20080108,103000,5.362,5.362,5.362,5.362
USDNOK,20080108,103100,5.363,5.364,5.363,5.363
USDNOK,20080108,103200,5.364,5.364,5.361,5.361
USDNOK,20080108,103300,5.362,5.362,5.360,5.360
USDNOK,20080108,103400,5.359,5.359,5.358,5.358
USDNOK,20080108,103500,5.359,5.360,5.358,5.359
USDNOK,20080108,103600,5.360,5.360,5.359,5.359
USDNOK,20080108,103700,5.358,5.359,5.358,5.358
USDNOK,20080108,103800,5.359,5.359,5.359,5.359
USDNOK,20080108,103900,5.358,5.359,5.357,5.357
USDNOK,20080108,104000,5.356,5.357,5.356,5.356
USDNOK,20080108,104100,5.357,5.357,5.353,5.354
USDNOK,20080108,104200,5.353,5.353,5.353,5.353
USDNOK,20080108,104300,5.352,5.352,5.352,5.352
USDNOK,20080108,104400,5.353,5.353,5.352,5.353
USDNOK,20080108,104500,5.352,5.352,5.352,5.352
USDNOK,20080108,104600,5.352,5.352,5.352,5.352
USDNOK,20080108,104700,5.352,5.352,5.352,5.352
USDNOK,20080108,104800,5.352,5.352,5.351,5.351
USDNOK,20080108,104900,5.351,5.352,5.351,5.352
USDNOK,20080108,105000,5.352,5.352,5.352,5.352
USDNOK,20080108,105100,5.352,5.352,5.352,5.352
USDNOK,20080108,105200,5.353,5.355,5.353,5.355
USDNOK,20080108,105300,5.354,5.354,5.353,5.354
USDNOK,20080108,105400,5.353,5.354,5.353,5.354
USDNOK,20080108,105500,5.355,5.355,5.355,5.355
USDNOK,20080108,105600,5.355,5.355,5.353,5.354
USDNOK,20080108,105700,5.353,5.353,5.353,5.353
USDNOK,20080108,105800,5.353,5.353,5.353,5.353
USDNOK,20080108,105900,5.354,5.354,5.354,5.354
USDNOK,20080108,110000,5.353,5.354,5.353,5.353
USDNOK,20080108,110100,5.354,5.355,5.354,5.355
USDNOK,20080108,110200,5.356,5.356,5.355,5.355
USDNOK,20080108,110300,5.356,5.359,5.356,5.358
USDNOK,20080108,110400,5.359,5.360,5.359,5.359
USDNOK,20080108,110500,5.360,5.360,5.359,5.359
USDNOK,20080108,110600,5.359,5.359,5.359,5.359
USDNOK,20080108,110700,5.358,5.359,5.358,5.359
USDNOK,20080108,110800,5.358,5.359,5.358,5.359
USDNOK,20080108,110900,5.360,5.362,5.360,5.362
USDNOK,20080108,111000,5.361,5.361,5.361,5.361
USDNOK,20080108,111100,5.360,5.363,5.360,5.363
USDNOK,20080108,111200,5.362,5.362,5.361,5.361
USDNOK,20080108,111300,5.360,5.360,5.360,5.360
USDNOK,20080108,111400,5.360,5.360,5.360,5.360
USDNOK,20080108,111500,5.360,5.360,5.360,5.360
USDNOK,20080108,111600,5.359,5.359,5.359,5.359
USDNOK,20080108,111700,5.359,5.359,5.358,5.358
USDNOK,20080108,111800,5.358,5.358,5.358,5.358
USDNOK,20080108,111900,5.358,5.358,5.358,5.358
USDNOK,20080108,112000,5.358,5.358,5.358,5.358
USDNOK,20080108,112100,5.358,5.358,5.358,5.358
USDNOK,20080108,112200,5.358,5.358,5.358,5.358
USDNOK,20080108,112300,5.358,5.358,5.358,5.358
USDNOK,20080108,112400,5.359,5.359,5.359,5.359
USDNOK,20080108,112500,5.359,5.359,5.358,5.359
USDNOK,20080108,112600,5.358,5.359,5.358,5.359
USDNOK,20080108,112700,5.358,5.358,5.358,5.358
USDNOK,20080108,112800,5.358,5.358,5.357,5.357
USDNOK,20080108,112900,5.356,5.356,5.356,5.356
USDNOK,20080108,113000,5.357,5.357,5.357,5.357
USDNOK,20080108,113100,5.357,5.358,5.357,5.358
USDNOK,20080108,113200,5.358,5.358,5.358,5.358
USDNOK,20080108,113300,5.358,5.358,5.358,5.358
USDNOK,20080108,113400,5.359,5.359,5.358,5.358
USDNOK,20080108,113500,5.358,5.358,5.358,5.358
USDNOK,20080108,113600,5.357,5.357,5.357,5.357
USDNOK,20080108,113700,5.357,5.357,5.357,5.357
USDNOK,20080108,113800,5.358,5.358,5.358,5.358
USDNOK,20080108,113900,5.358,5.358,5.358,5.358
USDNOK,20080108,114000,5.358,5.359,5.358,5.359
USDNOK,20080108,114100,5.358,5.358,5.358,5.358
USDNOK,20080108,114200,5.358,5.358,5.358,5.358
USDNOK,20080108,114300,5.358,5.358,5.358,5.358
USDNOK,20080108,114400,5.357,5.358,5.357,5.358
USDNOK,20080108,114500,5.358,5.358,5.358,5.358
USDNOK,20080108,114600,5.358,5.358,5.358,5.358
USDNOK,20080108,114700,5.358,5.358,5.358,5.358
USDNOK,20080108,114800,5.358,5.358,5.358,5.358
USDNOK,20080108,114900,5.358,5.358,5.358,5.358
USDNOK,20080108,115000,5.358,5.359,5.358,5.359
USDNOK,20080108,115100,5.360,5.360,5.359,5.359
USDNOK,20080108,115200,5.359,5.360,5.359,5.360
USDNOK,20080108,115300,5.359,5.361,5.359,5.361
USDNOK,20080108,115400,5.362,5.362,5.362,5.362
USDNOK,20080108,115500,5.361,5.362,5.360,5.360
USDNOK,20080108,115600,5.361,5.362,5.361,5.361
USDNOK,20080108,115700,5.361,5.361,5.361,5.361
USDNOK,20080108,115800,5.361,5.361,5.361,5.361
USDNOK,20080108,115900,5.361,5.361,5.361,5.361
USDNOK,20080108,120000,5.360,5.360,5.360,5.360
USDNOK,20080108,120100,5.359,5.359,5.358,5.359
USDNOK,20080108,120200,5.360,5.360,5.359,5.359
USDNOK,20080108,120300,5.359,5.359,5.359,5.359
USDNOK,20080108,120400,5.360,5.360,5.359,5.359
USDNOK,20080108,120500,5.360,5.361,5.360,5.361
USDNOK,20080108,120600,5.361,5.361,5.361,5.361
USDNOK,20080108,120700,5.361,5.361,5.361,5.361
USDNOK,20080108,120800,5.362,5.362,5.362,5.362
USDNOK,20080108,120900,5.362,5.362,5.362,5.362
USDNOK,20080108,121000,5.361,5.361,5.361,5.361
USDNOK,20080108,121100,5.361,5.362,5.361,5.362
USDNOK,20080108,121200,5.362,5.362,5.362,5.362
USDNOK,20080108,121300,5.363,5.363,5.363,5.363
USDNOK,20080108,121400,5.363,5.363,5.363,5.363
USDNOK,20080108,121500,5.363,5.363,5.362,5.363
USDNOK,20080108,121600,5.362,5.363,5.362,5.362
USDNOK,20080108,121700,5.362,5.362,5.362,5.362
USDNOK,20080108,121800,5.362,5.362,5.362,5.362
USDNOK,20080108,121900,5.362,5.362,5.361,5.361
USDNOK,20080108,122000,5.361,5.361,5.361,5.361
USDNOK,20080108,122100,5.360,5.361,5.360,5.360
USDNOK,20080108,122200,5.361,5.361,5.359,5.359
USDNOK,20080108,122300,5.359,5.359,5.359,5.359
USDNOK,20080108,122400,5.358,5.359,5.358,5.359
USDNOK,20080108,122500,5.358,5.358,5.358,5.358
USDNOK,20080108,122600,5.358,5.359,5.358,5.359
USDNOK,20080108,122700,5.359,5.359,5.359,5.359
USDNOK,20080108,122800,5.360,5.360,5.360,5.360
USDNOK,20080108,122900,5.360,5.360,5.359,5.359
USDNOK,20080108,123000,5.358,5.358,5.358,5.358
USDNOK,20080108,123100,5.358,5.358,5.358,5.358
USDNOK,20080108,123200,5.358,5.358,5.358,5.358
USDNOK,20080108,123300,5.358,5.358,5.358,5.358
USDNOK,20080108,123400,5.358,5.358,5.358,5.358
USDNOK,20080108,123500,5.358,5.358,5.357,5.358
USDNOK,20080108,123600,5.358,5.358,5.358,5.358
USDNOK,20080108,123700,5.358,5.358,5.358,5.358
USDNOK,20080108,123800,5.357,5.358,5.357,5.358
USDNOK,20080108,123900,5.358,5.358,5.358,5.358
USDNOK,20080108,124000,5.358,5.358,5.358,5.358
USDNOK,20080108,124100,5.358,5.358,5.358,5.358
USDNOK,20080108,124200,5.358,5.358,5.358,5.358
USDNOK,20080108,124300,5.359,5.359,5.359,5.359
USDNOK,20080108,124400,5.359,5.359,5.359,5.359
USDNOK,20080108,124500,5.358,5.359,5.358,5.359
USDNOK,20080108,124600,5.359,5.359,5.359,5.359
USDNOK,20080108,124700,5.359,5.359,5.359,5.359
USDNOK,20080108,124800,5.359,5.360,5.359,5.360
USDNOK,20080108,124900,5.360,5.360,5.360,5.360
USDNOK,20080108,125000,5.360,5.360,5.360,5.360
USDNOK,20080108,125100,5.360,5.360,5.359,5.359
USDNOK,20080108,125200,5.358,5.359,5.358,5.359
USDNOK,20080108,125300,5.358,5.358,5.358,5.358
USDNOK,20080108,125400,5.358,5.358,5.358,5.358
USDNOK,20080108,125500,5.358,5.358,5.358,5.358
USDNOK,20080108,125600,5.358,5.358,5.358,5.358
USDNOK,20080108,125700,5.358,5.358,5.358,5.358
USDNOK,20080108,125800,5.358,5.358,5.358,5.358
USDNOK,20080108,125900,5.358,5.358,5.358,5.358
USDNOK,20080108,130000,5.358,5.358,5.357,5.357
USDNOK,20080108,130100,5.357,5.358,5.357,5.357
USDNOK,20080108,130200,5.358,5.358,5.357,5.357
USDNOK,20080108,130300,5.357,5.357,5.357,5.357
USDNOK,20080108,130400,5.356,5.356,5.356,5.356
USDNOK,20080108,130500,5.355,5.356,5.355,5.356
USDNOK,20080108,130600,5.357,5.358,5.357,5.358
USDNOK,20080108,130700,5.357,5.358,5.357,5.357
USDNOK,20080108,130800,5.358,5.358,5.358,5.358
USDNOK,20080108,130900,5.358,5.359,5.358,5.359
USDNOK,20080108,131000,5.359,5.359,5.359,5.359
USDNOK,20080108,131100,5.358,5.358,5.358,5.358
USDNOK,20080108,131200,5.358,5.358,5.356,5.356
USDNOK,20080108,131300,5.357,5.357,5.357,5.357
USDNOK,20080108,131400,5.357,5.357,5.357,5.357
USDNOK,20080108,131500,5.357,5.357,5.357,5.357
USDNOK,20080108,131600,5.357,5.357,5.357,5.357
USDNOK,20080108,131700,5.357,5.358,5.357,5.357
USDNOK,20080108,131800,5.357,5.357,5.357,5.357
USDNOK,20080108,131900,5.358,5.358,5.357,5.357
USDNOK,20080108,132000,5.356,5.356,5.355,5.356
USDNOK,20080108,132100,5.356,5.356,5.356,5.356
USDNOK,20080108,132200,5.355,5.356,5.354,5.355
USDNOK,20080108,132300,5.354,5.355,5.353,5.353
USDNOK,20080108,132400,5.354,5.354,5.352,5.352
USDNOK,20080108,132500,5.353,5.353,5.352,5.352
USDNOK,20080108,132600,5.352,5.353,5.351,5.353
USDNOK,20080108,132700,5.352,5.352,5.352,5.352
USDNOK,20080108,132800,5.352,5.353,5.352,5.353
USDNOK,20080108,132900,5.354,5.354,5.354,5.354
USDNOK,20080108,133000,5.353,5.353,5.353,5.353
USDNOK,20080108,133100,5.353,5.354,5.353,5.353
USDNOK,20080108,133200,5.353,5.354,5.353,5.354
USDNOK,20080108,133300,5.353,5.354,5.353,5.354
USDNOK,20080108,133400,5.353,5.353,5.350,5.351
USDNOK,20080108,133500,5.352,5.352,5.352,5.352
USDNOK,20080108,133600,5.352,5.352,5.352,5.352
USDNOK,20080108,133700,5.352,5.354,5.352,5.354
USDNOK,20080108,133800,5.355,5.355,5.354,5.355
USDNOK,20080108,133900,5.354,5.355,5.354,5.355
USDNOK,20080108,134000,5.355,5.356,5.355,5.356
USDNOK,20080108,134100,5.357,5.357,5.357,5.357
USDNOK,20080108,134200,5.357,5.357,5.357,5.357
USDNOK,20080108,134300,5.356,5.356,5.355,5.355
USDNOK,20080108,134400,5.354,5.354,5.353,5.354
USDNOK,20080108,134500,5.355,5.355,5.355,5.355
USDNOK,20080108,134600,5.355,5.355,5.355,5.355
USDNOK,20080108,134700,5.354,5.354,5.353,5.353
USDNOK,20080108,134800,5.353,5.353,5.353,5.353
USDNOK,20080108,134900,5.353,5.353,5.353,5.353
USDNOK,20080108,135000,5.354,5.356,5.354,5.356
USDNOK,20080108,135100,5.355,5.355,5.354,5.354
USDNOK,20080108,135200,5.354,5.354,5.354,5.354
USDNOK,20080108,135300,5.354,5.355,5.353,5.355
USDNOK,20080108,135400,5.354,5.355,5.354,5.355
USDNOK,20080108,135500,5.354,5.354,5.354,5.354
USDNOK,20080108,135600,5.355,5.355,5.354,5.355
USDNOK,20080108,135700,5.354,5.354,5.354,5.354
USDNOK,20080108,135800,5.354,5.354,5.353,5.354
USDNOK,20080108,135900,5.353,5.354,5.353,5.354
USDNOK,20080108,140000,5.355,5.355,5.355,5.355
USDNOK,20080108,140100,5.356,5.356,5.355,5.356
USDNOK,20080108,140200,5.356,5.356,5.356,5.356
USDNOK,20080108,140300,5.355,5.356,5.355,5.356
USDNOK,20080108,140400,5.357,5.357,5.356,5.357
USDNOK,20080108,140500,5.357,5.357,5.357,5.357
USDNOK,20080108,140600,5.356,5.357,5.356,5.357
USDNOK,20080108,140700,5.356,5.356,5.356,5.356
USDNOK,20080108,140800,5.356,5.356,5.356,5.356
USDNOK,20080108,140900,5.357,5.359,5.357,5.359
USDNOK,20080108,141000,5.358,5.359,5.358,5.359
USDNOK,20080108,141100,5.359,5.359,5.359,5.359
USDNOK,20080108,141200,5.360,5.360,5.359,5.359
USDNOK,20080108,141300,5.359,5.360,5.359,5.360
USDNOK,20080108,141400,5.360,5.360,5.359,5.359
USDNOK,20080108,141600,5.359,5.359,5.358,5.359
USDNOK,20080108,141700,5.358,5.359,5.358,5.359
USDNOK,20080108,141800,5.359,5.360,5.359,5.359
USDNOK,20080108,141900,5.358,5.359,5.358,5.359
USDNOK,20080108,142000,5.360,5.360,5.359,5.359
USDNOK,20080108,142100,5.360,5.360,5.359,5.359
USDNOK,20080108,142200,5.358,5.359,5.358,5.359
USDNOK,20080108,142300,5.358,5.359,5.358,5.359
USDNOK,20080108,142400,5.358,5.358,5.358,5.358
USDNOK,20080108,142500,5.358,5.358,5.358,5.358
USDNOK,20080108,142600,5.358,5.358,5.357,5.357
USDNOK,20080108,142700,5.356,5.356,5.356,5.356
USDNOK,20080108,142800,5.356,5.356,5.356,5.356
USDNOK,20080108,142900,5.357,5.357,5.357,5.357
USDNOK,20080108,143000,5.357,5.357,5.357,5.357
USDNOK,20080108,143100,5.358,5.358,5.358,5.358
USDNOK,20080108,143200,5.358,5.358,5.357,5.357
USDNOK,20080108,143300,5.357,5.357,5.357,5.357
USDNOK,20080108,143400,5.358,5.359,5.358,5.358
USDNOK,20080108,143500,5.358,5.358,5.358,5.358
USDNOK,20080108,143600,5.358,5.358,5.358,5.358
USDNOK,20080108,143700,5.358,5.358,5.358,5.358
USDNOK,20080108,143800,5.357,5.358,5.357,5.357
USDNOK,20080108,143900,5.358,5.358,5.358,5.358
USDNOK,20080108,144000,5.358,5.358,5.357,5.358
USDNOK,20080108,144100,5.359,5.360,5.359,5.360
USDNOK,20080108,144200,5.359,5.361,5.359,5.360
USDNOK,20080108,144300,5.361,5.361,5.359,5.360
USDNOK,20080108,144400,5.359,5.360,5.359,5.360
USDNOK,20080108,144500,5.360,5.360,5.360,5.360
USDNOK,20080108,144600,5.359,5.359,5.359,5.359
USDNOK,20080108,144700,5.359,5.360,5.359,5.360
USDNOK,20080108,144800,5.361,5.362,5.361,5.362
USDNOK,20080108,144900,5.361,5.362,5.361,5.361
USDNOK,20080108,145000,5.360,5.361,5.360,5.361
USDNOK,20080108,145100,5.361,5.362,5.361,5.361
USDNOK,20080108,145200,5.362,5.362,5.361,5.361
USDNOK,20080108,145300,5.362,5.362,5.362,5.362
USDNOK,20080108,145400,5.362,5.362,5.362,5.362
USDNOK,20080108,145500,5.362,5.362,5.361,5.361
USDNOK,20080108,145600,5.361,5.361,5.360,5.360
USDNOK,20080108,145700,5.361,5.362,5.361,5.362
USDNOK,20080108,145800,5.361,5.361,5.361,5.361
USDNOK,20080108,145900,5.360,5.361,5.360,5.360
USDNOK,20080108,150000,5.361,5.362,5.361,5.362
USDNOK,20080108,150100,5.362,5.362,5.362,5.362
USDNOK,20080108,150200,5.362,5.362,5.362,5.362
USDNOK,20080108,150300,5.361,5.361,5.360,5.361
USDNOK,20080108,150400,5.362,5.363,5.362,5.363
USDNOK,20080108,150500,5.362,5.362,5.361,5.361
USDNOK,20080108,150600,5.361,5.361,5.360,5.360
USDNOK,20080108,150700,5.360,5.360,5.360,5.360
USDNOK,20080108,150800,5.359,5.359,5.359,5.359
USDNOK,20080108,150900,5.358,5.359,5.357,5.358
USDNOK,20080108,151000,5.359,5.359,5.359,5.359
USDNOK,20080108,151100,5.359,5.359,5.359,5.359
USDNOK,20080108,151200,5.359,5.359,5.358,5.358
USDNOK,20080108,151300,5.359,5.360,5.359,5.359
USDNOK,20080108,151400,5.359,5.359,5.359,5.359
USDNOK,20080108,151500,5.358,5.359,5.358,5.359
USDNOK,20080108,151600,5.358,5.359,5.358,5.359
USDNOK,20080108,151700,5.359,5.360,5.359,5.360
USDNOK,20080108,151800,5.360,5.360,5.360,5.360
USDNOK,20080108,151900,5.359,5.359,5.358,5.358
USDNOK,20080108,152000,5.358,5.358,5.357,5.357
USDNOK,20080108,152100,5.357,5.357,5.357,5.357
USDNOK,20080108,152200,5.356,5.356,5.355,5.355
USDNOK,20080108,152300,5.354,5.354,5.353,5.353
USDNOK,20080108,152400,5.354,5.355,5.353,5.353
USDNOK,20080108,152500,5.352,5.352,5.350,5.350
USDNOK,20080108,152600,5.351,5.351,5.351,5.351
USDNOK,20080108,152700,5.351,5.351,5.351,5.351
USDNOK,20080108,152800,5.350,5.351,5.350,5.351
USDNOK,20080108,152900,5.350,5.350,5.349,5.349
USDNOK,20080108,153000,5.348,5.349,5.348,5.349
USDNOK,20080108,153100,5.349,5.349,5.349,5.349
USDNOK,20080108,153200,5.350,5.350,5.350,5.350
USDNOK,20080108,153300,5.351,5.351,5.350,5.351
USDNOK,20080108,153400,5.350,5.350,5.349,5.349
USDNOK,20080108,153500,5.349,5.349,5.349,5.349
USDNOK,20080108,153600,5.349,5.349,5.349,5.349
USDNOK,20080108,153700,5.349,5.349,5.349,5.349
USDNOK,20080108,153800,5.350,5.350,5.350,5.350
USDNOK,20080108,153900,5.350,5.350,5.350,5.350
USDNOK,20080108,154000,5.351,5.351,5.351,5.351
USDNOK,20080108,154100,5.351,5.351,5.350,5.350
USDNOK,20080108,154200,5.351,5.351,5.350,5.351
USDNOK,20080108,154300,5.351,5.351,5.351,5.351
USDNOK,20080108,154400,5.352,5.352,5.351,5.352
USDNOK,20080108,154500,5.352,5.352,5.352,5.352
USDNOK,20080108,154600,5.351,5.352,5.351,5.351
USDNOK,20080108,154700,5.350,5.350,5.349,5.349
USDNOK,20080108,154800,5.350,5.350,5.349,5.349
USDNOK,20080108,154900,5.350,5.350,5.350,5.350
USDNOK,20080108,155000,5.350,5.350,5.350,5.350
USDNOK,20080108,155100,5.350,5.350,5.350,5.350
USDNOK,20080108,155200,5.351,5.351,5.351,5.351
USDNOK,20080108,155300,5.351,5.351,5.350,5.350
USDNOK,20080108,155400,5.351,5.351,5.351,5.351
USDNOK,20080108,155500,5.351,5.351,5.350,5.350
USDNOK,20080108,155600,5.351,5.351,5.350,5.350
USDNOK,20080108,155700,5.351,5.352,5.351,5.352
USDNOK,20080108,155800,5.352,5.352,5.352,5.352
USDNOK,20080108,155900,5.352,5.352,5.352,5.352
USDNOK,20080108,160000,5.353,5.353,5.350,5.350
USDNOK,20080108,160100,5.348,5.351,5.348,5.350
USDNOK,20080108,160200,5.351,5.355,5.351,5.353
USDNOK,20080108,160300,5.354,5.354,5.353,5.353
USDNOK,20080108,160400,5.354,5.356,5.353,5.356
USDNOK,20080108,160500,5.357,5.358,5.356,5.356
USDNOK,20080108,160600,5.356,5.356,5.356,5.356
USDNOK,20080108,160700,5.356,5.356,5.356,5.356
USDNOK,20080108,160800,5.356,5.356,5.356,5.356
USDNOK,20080108,160900,5.356,5.356,5.356,5.356
USDNOK,20080108,161000,5.356,5.356,5.356,5.356
USDNOK,20080108,161100,5.355,5.355,5.355,5.355
USDNOK,20080108,161200,5.355,5.355,5.355,5.355
USDNOK,20080108,161300,5.356,5.356,5.354,5.355
USDNOK,20080108,161400,5.354,5.355,5.354,5.355
USDNOK,20080108,161500,5.355,5.355,5.354,5.354
USDNOK,20080108,161600,5.355,5.355,5.355,5.355
USDNOK,20080108,161700,5.354,5.355,5.354,5.355
USDNOK,20080108,161800,5.355,5.355,5.355,5.355
USDNOK,20080108,161900,5.355,5.355,5.354,5.354
USDNOK,20080108,162000,5.355,5.355,5.354,5.355
USDNOK,20080108,162100,5.355,5.355,5.355,5.355
USDNOK,20080108,162200,5.355,5.355,5.355,5.355
USDNOK,20080108,162300,5.354,5.354,5.354,5.354
USDNOK,20080108,162400,5.354,5.357,5.354,5.357
USDNOK,20080108,162500,5.358,5.358,5.358,5.358
USDNOK,20080108,162600,5.357,5.357,5.355,5.355
USDNOK,20080108,162700,5.354,5.355,5.353,5.353
USDNOK,20080108,162800,5.352,5.353,5.352,5.352
USDNOK,20080108,162900,5.353,5.353,5.352,5.352
USDNOK,20080108,163000,5.353,5.353,5.352,5.353
USDNOK,20080108,163100,5.353,5.353,5.353,5.353
USDNOK,20080108,163200,5.354,5.354,5.354,5.354
USDNOK,20080108,163300,5.354,5.354,5.354,5.354
USDNOK,20080108,163400,5.355,5.355,5.355,5.355
USDNOK,20080108,163500,5.356,5.358,5.356,5.358
USDNOK,20080108,163600,5.358,5.358,5.357,5.357
USDNOK,20080108,163700,5.356,5.357,5.356,5.357
USDNOK,20080108,163800,5.356,5.356,5.356,5.356
USDNOK,20080108,163900,5.357,5.359,5.357,5.359
USDNOK,20080108,164000,5.360,5.360,5.359,5.359
USDNOK,20080108,164100,5.358,5.358,5.357,5.357
USDNOK,20080108,164200,5.358,5.359,5.358,5.359
USDNOK,20080108,164300,5.359,5.359,5.358,5.358
USDNOK,20080108,164400,5.358,5.359,5.358,5.359
USDNOK,20080108,164500,5.358,5.360,5.358,5.360
USDNOK,20080108,164600,5.359,5.360,5.359,5.359
USDNOK,20080108,164700,5.360,5.361,5.360,5.361
USDNOK,20080108,164800,5.362,5.362,5.359,5.359
USDNOK,20080108,164900,5.360,5.360,5.360,5.360
USDNOK,20080108,165000,5.360,5.360,5.360,5.360
USDNOK,20080108,165100,5.361,5.361,5.360,5.360
USDNOK,20080108,165200,5.360,5.360,5.360,5.360
USDNOK,20080108,165300,5.359,5.360,5.359,5.359
USDNOK,20080108,165400,5.359,5.359,5.359,5.359
USDNOK,20080108,165500,5.358,5.358,5.357,5.358
USDNOK,20080108,165600,5.358,5.358,5.358,5.358
USDNOK,20080108,165700,5.357,5.357,5.357,5.357
USDNOK,20080108,165800,5.357,5.357,5.357,5.357
USDNOK,20080108,165900,5.357,5.357,5.357,5.357
USDNOK,20080108,170000,5.358,5.360,5.358,5.360
USDNOK,20080108,170100,5.359,5.360,5.359,5.359
USDNOK,20080108,170200,5.358,5.359,5.357,5.357
USDNOK,20080108,170300,5.358,5.358,5.358,5.358
USDNOK,20080108,170400,5.358,5.358,5.358,5.358
USDNOK,20080108,170500,5.358,5.358,5.357,5.357
USDNOK,20080108,170600,5.357,5.357,5.356,5.356
USDNOK,20080108,170700,5.356,5.357,5.356,5.357
USDNOK,20080108,170800,5.357,5.357,5.357,5.357
USDNOK,20080108,170900,5.357,5.357,5.357,5.357
USDNOK,20080108,171000,5.357,5.357,5.357,5.357
USDNOK,20080108,171100,5.357,5.357,5.356,5.356
USDNOK,20080108,171200,5.356,5.356,5.356,5.356
USDNOK,20080108,171300,5.355,5.355,5.354,5.354
USDNOK,20080108,171400,5.355,5.355,5.354,5.354
USDNOK,20080108,171500,5.355,5.356,5.355,5.356
USDNOK,20080108,171600,5.355,5.355,5.355,5.355
USDNOK,20080108,171700,5.355,5.356,5.355,5.355
USDNOK,20080108,171800,5.355,5.355,5.355,5.355
USDNOK,20080108,171900,5.355,5.355,5.355,5.355
USDNOK,20080108,172000,5.355,5.355,5.355,5.355
USDNOK,20080108,172100,5.354,5.355,5.354,5.355
USDNOK,20080108,172200,5.355,5.355,5.355,5.355
USDNOK,20080108,172300,5.356,5.360,5.356,5.360
USDNOK,20080108,172400,5.359,5.360,5.359,5.359
USDNOK,20080108,172500,5.360,5.360,5.359,5.359
USDNOK,20080108,172600,5.358,5.359,5.358,5.359
USDNOK,20080108,172700,5.359,5.359,5.359,5.359
USDNOK,20080108,172800,5.359,5.359,5.359,5.359
USDNOK,20080108,172900,5.358,5.359,5.358,5.359
USDNOK,20080108,173000,5.359,5.359,5.359,5.359
USDNOK,20080108,173100,5.359,5.359,5.359,5.359
USDNOK,20080108,173200,5.358,5.359,5.358,5.358
USDNOK,20080108,173300,5.359,5.359,5.359,5.359
USDNOK,20080108,173400,5.359,5.360,5.359,5.359
USDNOK,20080108,173500,5.359,5.359,5.359,5.359
USDNOK,20080108,173600,5.359,5.359,5.358,5.359
USDNOK,20080108,173700,5.358,5.359,5.358,5.359
USDNOK,20080108,173800,5.359,5.360,5.359,5.360
USDNOK,20080108,173900,5.360,5.360,5.360,5.360
USDNOK,20080108,174000,5.361,5.361,5.361,5.361
USDNOK,20080108,174100,5.360,5.360,5.359,5.359
USDNOK,20080108,174200,5.359,5.359,5.359,5.359
USDNOK,20080108,174300,5.360,5.360,5.359,5.359
USDNOK,20080108,174400,5.360,5.360,5.358,5.358
USDNOK,20080108,174500,5.358,5.358,5.358,5.358
USDNOK,20080108,174600,5.358,5.358,5.358,5.358
USDNOK,20080108,174700,5.358,5.358,5.358,5.358
USDNOK,20080108,174800,5.358,5.358,5.358,5.358
USDNOK,20080108,174900,5.359,5.359,5.357,5.357
USDNOK,20080108,175000,5.356,5.356,5.354,5.354
USDNOK,20080108,175100,5.355,5.355,5.355,5.355
USDNOK,20080108,175200,5.355,5.355,5.355,5.355
USDNOK,20080108,175300,5.356,5.356,5.355,5.355
USDNOK,20080108,175400,5.355,5.356,5.355,5.356
USDNOK,20080108,175500,5.356,5.356,5.356,5.356
USDNOK,20080108,175600,5.355,5.356,5.355,5.356
USDNOK,20080108,175700,5.356,5.356,5.356,5.356
USDNOK,20080108,175800,5.356,5.356,5.356,5.356
USDNOK,20080108,175900,5.356,5.356,5.354,5.354
USDNOK,20080108,180000,5.354,5.354,5.354,5.354
USDNOK,20080108,180100,5.355,5.356,5.355,5.355
USDNOK,20080108,180200,5.355,5.355,5.355,5.355
USDNOK,20080108,180300,5.356,5.356,5.354,5.355
USDNOK,20080108,180400,5.355,5.355,5.355,5.355
USDNOK,20080108,180500,5.356,5.356,5.355,5.355
USDNOK,20080108,180600,5.356,5.356,5.356,5.356
USDNOK,20080108,180700,5.356,5.356,5.356,5.356
USDNOK,20080108,180800,5.356,5.356,5.356,5.356
USDNOK,20080108,180900,5.356,5.358,5.356,5.358
USDNOK,20080108,181000,5.359,5.359,5.358,5.358
USDNOK,20080108,181100,5.359,5.359,5.358,5.358
USDNOK,20080108,181200,5.359,5.359,5.358,5.359
USDNOK,20080108,181300,5.359,5.359,5.358,5.358
USDNOK,20080108,181400,5.358,5.358,5.358,5.358
USDNOK,20080108,181500,5.358,5.358,5.358,5.358
USDNOK,20080108,181600,5.359,5.360,5.359,5.359
USDNOK,20080108,181700,5.359,5.360,5.359,5.360
USDNOK,20080108,181800,5.360,5.360,5.360,5.360
USDNOK,20080108,181900,5.359,5.359,5.359,5.359
USDNOK,20080108,182000,5.359,5.359,5.358,5.358
USDNOK,20080108,182100,5.358,5.358,5.358,5.358
USDNOK,20080108,182200,5.359,5.360,5.358,5.360
USDNOK,20080108,182300,5.359,5.360,5.359,5.360
USDNOK,20080108,182400,5.359,5.359,5.359,5.359
USDNOK,20080108,182500,5.359,5.360,5.359,5.360
USDNOK,20080108,182600,5.360,5.360,5.360,5.360
USDNOK,20080108,182700,5.359,5.359,5.359,5.359
USDNOK,20080108,182800,5.359,5.359,5.359,5.359
USDNOK,20080108,182900,5.360,5.360,5.359,5.359
USDNOK,20080108,183000,5.359,5.359,5.359,5.359
USDNOK,20080108,183100,5.359,5.359,5.359,5.359
USDNOK,20080108,183200,5.359,5.360,5.359,5.360
USDNOK,20080108,183300,5.361,5.361,5.361,5.361
USDNOK,20080108,183400,5.361,5.361,5.361,5.361
USDNOK,20080108,183500,5.361,5.361,5.359,5.359
USDNOK,20080108,183600,5.360,5.360,5.360,5.360
USDNOK,20080108,183700,5.360,5.360,5.360,5.360
USDNOK,20080108,183900,5.360,5.360,5.360,5.360
USDNOK,20080108,184000,5.360,5.360,5.359,5.360
USDNOK,20080108,184100,5.360,5.360,5.360,5.360
USDNOK,20080108,184200,5.360,5.360,5.360,5.360
USDNOK,20080108,184300,5.360,5.360,5.360,5.360
USDNOK,20080108,184400,5.360,5.360,5.359,5.359
USDNOK,20080108,184500,5.359,5.359,5.359,5.359
USDNOK,20080108,184600,5.359,5.359,5.359,5.359
USDNOK,20080108,184700,5.359,5.359,5.359,5.359
USDNOK,20080108,184800,5.359,5.359,5.359,5.359
USDNOK,20080108,184900,5.359,5.359,5.359,5.359
USDNOK,20080108,185000,5.359,5.359,5.359,5.359
USDNOK,20080108,185100,5.359,5.359,5.359,5.359
USDNOK,20080108,185200,5.359,5.359,5.359,5.359
USDNOK,20080108,185300,5.360,5.360,5.360,5.360
USDNOK,20080108,185400,5.360,5.360,5.360,5.360
USDNOK,20080108,185500,5.360,5.361,5.360,5.361
USDNOK,20080108,185600,5.361,5.361,5.361,5.361
USDNOK,20080108,185700,5.361,5.361,5.361,5.361
USDNOK,20080108,185800,5.361,5.361,5.361,5.361
USDNOK,20080108,185900,5.361,5.361,5.361,5.361
USDNOK,20080108,190000,5.361,5.361,5.361,5.361
USDNOK,20080108,190100,5.361,5.361,5.361,5.361
USDNOK,20080108,190200,5.361,5.361,5.361,5.361
USDNOK,20080108,190300,5.361,5.361,5.360,5.360
USDNOK,20080108,190400,5.359,5.360,5.359,5.360
USDNOK,20080108,190500,5.360,5.360,5.360,5.360
USDNOK,20080108,190600,5.361,5.361,5.359,5.360
USDNOK,20080108,190700,5.359,5.360,5.358,5.358
USDNOK,20080108,190800,5.359,5.359,5.359,5.359
USDNOK,20080108,190900,5.359,5.359,5.358,5.358
USDNOK,20080108,191000,5.359,5.360,5.359,5.360
USDNOK,20080108,191100,5.360,5.360,5.360,5.360
USDNOK,20080108,191200,5.360,5.360,5.360,5.360
USDNOK,20080108,191300,5.360,5.360,5.360,5.360
USDNOK,20080108,191400,5.360,5.360,5.360,5.360
USDNOK,20080108,191500,5.360,5.360,5.360,5.360
USDNOK,20080108,191600,5.359,5.359,5.358,5.359
USDNOK,20080108,191700,5.358,5.358,5.358,5.358
USDNOK,20080108,191800,5.358,5.358,5.358,5.358
USDNOK,20080108,191900,5.358,5.359,5.358,5.359
USDNOK,20080108,192000,5.358,5.358,5.358,5.358
USDNOK,20080108,192100,5.358,5.358,5.358,5.358
USDNOK,20080108,192200,5.358,5.358,5.358,5.358
USDNOK,20080108,192300,5.358,5.358,5.358,5.358
USDNOK,20080108,192400,5.358,5.358,5.358,5.358
USDNOK,20080108,192500,5.358,5.358,5.358,5.358
USDNOK,20080108,192600,5.357,5.357,5.357,5.357
USDNOK,20080108,192700,5.356,5.357,5.356,5.357
USDNOK,20080108,192800,5.357,5.357,5.357,5.357
USDNOK,20080108,192900,5.357,5.357,5.357,5.357
USDNOK,20080108,193000,5.357,5.357,5.357,5.357
USDNOK,20080108,193100,5.357,5.358,5.357,5.358
USDNOK,20080108,193200,5.358,5.358,5.358,5.358
USDNOK,20080108,193300,5.357,5.357,5.357,5.357
USDNOK,20080108,193400,5.357,5.357,5.357,5.357
USDNOK,20080108,193500,5.357,5.358,5.357,5.358
USDNOK,20080108,193600,5.359,5.359,5.358,5.359
USDNOK,20080108,193700,5.358,5.359,5.358,5.359
USDNOK,20080108,193800,5.359,5.359,5.359,5.359
USDNOK,20080108,193900,5.359,5.359,5.359,5.359
USDNOK,20080108,194000,5.358,5.358,5.358,5.358
USDNOK,20080108,194100,5.358,5.359,5.358,5.359
USDNOK,20080108,194200,5.358,5.359,5.358,5.359
USDNOK,20080108,194300,5.358,5.358,5.358,5.358
USDNOK,20080108,194400,5.359,5.359,5.359,5.359
USDNOK,20080108,194500,5.359,5.360,5.358,5.360
USDNOK,20080108,194600,5.360,5.360,5.360,5.360
USDNOK,20080108,194700,5.360,5.360,5.360,5.360
USDNOK,20080108,194800,5.360,5.360,5.360,5.360
USDNOK,20080108,194900,5.359,5.359,5.359,5.359
USDNOK,20080108,195000,5.359,5.359,5.359,5.359
USDNOK,20080108,195100,5.359,5.359,5.359,5.359
USDNOK,20080108,195200,5.359,5.359,5.359,5.359
USDNOK,20080108,195300,5.359,5.359,5.359,5.359
USDNOK,20080108,195400,5.359,5.359,5.359,5.359
USDNOK,20080108,195500,5.359,5.359,5.359,5.359
USDNOK,20080108,195600,5.359,5.359,5.359,5.359
USDNOK,20080108,195700,5.359,5.360,5.359,5.360
USDNOK,20080108,195800,5.359,5.359,5.359,5.359
USDNOK,20080108,195900,5.359,5.359,5.359,5.359
USDNOK,20080108,200000,5.360,5.360,5.360,5.360
USDNOK,20080108,200100,5.359,5.359,5.359,5.359
USDNOK,20080108,200200,5.359,5.359,5.359,5.359
USDNOK,20080108,200300,5.359,5.359,5.359,5.359
USDNOK,20080108,200400,5.358,5.359,5.358,5.358
USDNOK,20080108,200500,5.358,5.358,5.358,5.358
USDNOK,20080108,200600,5.359,5.359,5.359,5.359
USDNOK,20080108,200700,5.359,5.359,5.359,5.359
USDNOK,20080108,200800,5.360,5.361,5.360,5.361
USDNOK,20080108,200900,5.361,5.362,5.361,5.362
USDNOK,20080108,201000,5.362,5.362,5.362,5.362
USDNOK,20080108,201100,5.362,5.362,5.362,5.362
USDNOK,20080108,201200,5.362,5.362,5.362,5.362
USDNOK,20080108,201300,5.362,5.362,5.362,5.362
USDNOK,20080108,201400,5.362,5.362,5.362,5.362
USDNOK,20080108,201500,5.363,5.364,5.363,5.363
USDNOK,20080108,201600,5.363,5.363,5.363,5.363
USDNOK,20080108,201700,5.363,5.363,5.363,5.363
USDNOK,20080108,201800,5.363,5.363,5.363,5.363
USDNOK,20080108,201900,5.362,5.363,5.362,5.362
USDNOK,20080108,202000,5.361,5.362,5.361,5.362
USDNOK,20080108,202100,5.361,5.362,5.361,5.361
USDNOK,20080108,202200,5.362,5.362,5.361,5.362
USDNOK,20080108,202300,5.361,5.362,5.361,5.361
USDNOK,20080108,202400,5.361,5.361,5.361,5.361
USDNOK,20080108,202500,5.361,5.361,5.361,5.361
USDNOK,20080108,202600,5.361,5.361,5.360,5.361
USDNOK,20080108,202700,5.361,5.361,5.361,5.361
USDNOK,20080108,202800,5.360,5.362,5.360,5.361
USDNOK,20080108,203000,5.361,5.362,5.361,5.362
USDNOK,20080108,203100,5.362,5.362,5.362,5.362
USDNOK,20080108,203200,5.362,5.362,5.362,5.362
USDNOK,20080108,203300,5.361,5.361,5.361,5.361
USDNOK,20080108,203400,5.361,5.362,5.361,5.362
USDNOK,20080108,203500,5.362,5.362,5.362,5.362
USDNOK,20080108,203600,5.361,5.361,5.361,5.361
USDNOK,20080108,203700,5.361,5.361,5.361,5.361
USDNOK,20080108,203800,5.361,5.361,5.361,5.361
USDNOK,20080108,203900,5.361,5.361,5.361,5.361
USDNOK,20080108,204000,5.361,5.361,5.361,5.361
USDNOK,20080108,204100,5.361,5.361,5.361,5.361
USDNOK,20080108,204200,5.361,5.362,5.361,5.362
USDNOK,20080108,204300,5.362,5.362,5.362,5.362
USDNOK,20080108,204400,5.362,5.362,5.362,5.362
USDNOK,20080108,204500,5.361,5.361,5.361,5.361
USDNOK,20080108,204600,5.362,5.362,5.361,5.361
USDNOK,20080108,204700,5.361,5.361,5.361,5.361
USDNOK,20080108,204800,5.360,5.360,5.360,5.360
USDNOK,20080108,204900,5.360,5.360,5.360,5.360
USDNOK,20080108,205000,5.360,5.360,5.360,5.360
USDNOK,20080108,205100,5.360,5.360,5.360,5.360
USDNOK,20080108,205200,5.360,5.360,5.359,5.360
USDNOK,20080108,205300,5.359,5.360,5.359,5.360
USDNOK,20080108,205400,5.359,5.360,5.359,5.359
USDNOK,20080108,205500,5.360,5.360,5.360,5.360
USDNOK,20080108,205600,5.361,5.361,5.360,5.361
USDNOK,20080108,205700,5.361,5.361,5.360,5.361
USDNOK,20080108,205800,5.362,5.362,5.361,5.361
USDNOK,20080108,205900,5.362,5.362,5.362,5.362
USDNOK,20080108,210000,5.362,5.362,5.362,5.362
USDNOK,20080108,210100,5.363,5.363,5.362,5.362
USDNOK,20080108,210200,5.361,5.362,5.361,5.362
USDNOK,20080108,210300,5.362,5.362,5.362,5.362
USDNOK,20080108,210400,5.363,5.363,5.363,5.363
USDNOK,20080108,210500,5.363,5.363,5.363,5.363
USDNOK,20080108,210600,5.363,5.363,5.363,5.363
USDNOK,20080108,210700,5.363,5.363,5.362,5.362
USDNOK,20080108,210800,5.362,5.362,5.362,5.362
USDNOK,20080108,210900,5.362,5.362,5.362,5.362
USDNOK,20080108,211000,5.362,5.362,5.362,5.362
USDNOK,20080108,211100,5.362,5.362,5.362,5.362
USDNOK,20080108,211200,5.362,5.362,5.362,5.362
USDNOK,20080108,211300,5.362,5.362,5.362,5.362
USDNOK,20080108,211400,5.362,5.362,5.361,5.361
USDNOK,20080108,211500,5.361,5.361,5.361,5.361
USDNOK,20080108,211600,5.362,5.362,5.361,5.361
USDNOK,20080108,211700,5.362,5.362,5.361,5.362
USDNOK,20080108,211800,5.362,5.362,5.362,5.362
USDNOK,20080108,211900,5.362,5.362,5.362,5.362
USDNOK,20080108,212000,5.362,5.362,5.362,5.362
USDNOK,20080108,212100,5.362,5.362,5.362,5.362
USDNOK,20080108,212200,5.362,5.362,5.362,5.362
USDNOK,20080108,212300,5.361,5.362,5.361,5.362
USDNOK,20080108,212400,5.361,5.362,5.361,5.361
USDNOK,20080108,212500,5.361,5.361,5.361,5.361
USDNOK,20080108,212600,5.362,5.362,5.360,5.360
USDNOK,20080108,212700,5.361,5.362,5.361,5.362
USDNOK,20080108,212800,5.361,5.362,5.361,5.361
USDNOK,20080108,212900,5.362,5.363,5.362,5.363
USDNOK,20080108,213000,5.363,5.363,5.363,5.363
USDNOK,20080108,213100,5.362,5.362,5.362,5.362
USDNOK,20080108,213200,5.362,5.363,5.362,5.363
USDNOK,20080108,213300,5.363,5.363,5.363,5.363
USDNOK,20080108,213400,5.363,5.363,5.362,5.362
USDNOK,20080108,213500,5.362,5.363,5.362,5.363
USDNOK,20080108,213600,5.362,5.362,5.362,5.362
USDNOK,20080108,213700,5.362,5.362,5.362,5.362
USDNOK,20080108,213800,5.363,5.363,5.363,5.363
USDNOK,20080108,213900,5.363,5.363,5.363,5.363
USDNOK,20080108,214000,5.363,5.363,5.363,5.363
USDNOK,20080108,214100,5.363,5.363,5.363,5.363
USDNOK,20080108,214200,5.362,5.363,5.362,5.362
USDNOK,20080108,214300,5.362,5.362,5.362,5.362
USDNOK,20080108,214400,5.363,5.363,5.362,5.362
USDNOK,20080108,214500,5.362,5.362,5.362,5.362
USDNOK,20080108,214600,5.362,5.362,5.362,5.362
USDNOK,20080108,214700,5.362,5.362,5.362,5.362
USDNOK,20080108,214800,5.362,5.362,5.362,5.362
USDNOK,20080108,214900,5.362,5.362,5.362,5.362
USDNOK,20080108,215000,5.362,5.362,5.362,5.362
USDNOK,20080108,215100,5.362,5.362,5.361,5.361
USDNOK,20080108,215200,5.361,5.361,5.361,5.361
USDNOK,20080108,215300,5.361,5.361,5.361,5.361
USDNOK,20080108,215400,5.361,5.361,5.361,5.361
USDNOK,20080108,215500,5.362,5.362,5.361,5.362
USDNOK,20080108,215600,5.362,5.362,5.362,5.362
USDNOK,20080108,215700,5.363,5.363,5.363,5.363
USDNOK,20080108,215800,5.362,5.363,5.362,5.363
USDNOK,20080108,215900,5.362,5.363,5.362,5.363
USDNOK,20080108,220000,5.363,5.363,5.363,5.363
USDNOK,20080108,220100,5.363,5.363,5.363,5.363
USDNOK,20080108,220200,5.362,5.362,5.362,5.362
USDNOK,20080108,220300,5.362,5.362,5.362,5.362
USDNOK,20080108,220400,5.362,5.362,5.362,5.362
USDNOK,20080108,220500,5.363,5.363,5.363,5.363
USDNOK,20080108,220600,5.363,5.363,5.363,5.363
USDNOK,20080108,220700,5.363,5.363,5.363,5.363
USDNOK,20080108,220800,5.363,5.364,5.363,5.364
USDNOK,20080108,220900,5.364,5.364,5.364,5.364
USDNOK,20080108,221000,5.364,5.364,5.363,5.363
USDNOK,20080108,221100,5.364,5.364,5.364,5.364
USDNOK,20080108,221200,5.364,5.364,5.364,5.364
USDNOK,20080108,221300,5.364,5.364,5.364,5.364
USDNOK,20080108,221400,5.364,5.364,5.363,5.363
USDNOK,20080108,221500,5.364,5.364,5.363,5.364
USDNOK,20080108,221600,5.364,5.364,5.364,5.364
USDNOK,20080108,221700,5.364,5.364,5.364,5.364
USDNOK,20080108,221800,5.364,5.364,5.364,5.364
USDNOK,20080108,221900,5.364,5.364,5.364,5.364
USDNOK,20080108,222000,5.364,5.364,5.364,5.364
USDNOK,20080108,222100,5.363,5.363,5.363,5.363
USDNOK,20080108,222200,5.364,5.364,5.364,5.364
USDNOK,20080108,222300,5.363,5.363,5.363,5.363
USDNOK,20080108,222400,5.364,5.364,5.364,5.364
USDNOK,20080108,222500,5.364,5.364,5.364,5.364
USDNOK,20080108,222600,5.364,5.364,5.364,5.364
USDNOK,20080108,222700,5.364,5.364,5.364,5.364
USDNOK,20080108,222800,5.364,5.364,5.364,5.364
USDNOK,20080108,222900,5.364,5.364,5.364,5.364
USDNOK,20080108,223000,5.364,5.364,5.364,5.364
USDNOK,20080108,223100,5.363,5.364,5.363,5.364
USDNOK,20080108,223200,5.364,5.364,5.364,5.364
USDNOK,20080108,223300,5.364,5.364,5.364,5.364
USDNOK,20080108,223400,5.364,5.364,5.364,5.364
USDNOK,20080108,223500,5.364,5.364,5.364,5.364
USDNOK,20080108,223600,5.364,5.364,5.364,5.364
USDNOK,20080108,223700,5.364,5.364,5.364,5.364
USDNOK,20080108,223800,5.364,5.364,5.364,5.364
USDNOK,20080108,223900,5.364,5.364,5.364,5.364
USDNOK,20080108,224000,5.364,5.364,5.364,5.364
USDNOK,20080108,224100,5.364,5.364,5.364,5.364
USDNOK,20080108,224200,5.365,5.365,5.364,5.365
USDNOK,20080108,224300,5.365,5.365,5.365,5.365
USDNOK,20080108,224400,5.365,5.365,5.365,5.365
USDNOK,20080108,224500,5.365,5.365,5.365,5.365
USDNOK,20080108,224600,5.364,5.365,5.364,5.365
USDNOK,20080108,224700,5.365,5.365,5.365,5.365
USDNOK,20080108,224800,5.365,5.365,5.365,5.365
USDNOK,20080108,224900,5.365,5.365,5.365,5.365
USDNOK,20080108,225000,5.365,5.365,5.365,5.365
USDNOK,20080108,225100,5.365,5.365,5.365,5.365
USDNOK,20080108,225200,5.365,5.365,5.365,5.365
USDNOK,20080108,225300,5.365,5.365,5.365,5.365
USDNOK,20080108,225400,5.365,5.365,5.365,5.365
USDNOK,20080108,225500,5.365,5.365,5.365,5.365
USDNOK,20080108,225600,5.365,5.365,5.365,5.365
USDNOK,20080108,225800,5.365,5.365,5.365,5.365
USDNOK,20080108,225900,5.365,5.365,5.365,5.365
USDNOK,20080108,230000,5.365,5.365,5.365,5.365
USDNOK,20080108,230100,5.365,5.365,5.365,5.365
USDNOK,20080108,230200,5.365,5.365,5.365,5.365
USDNOK,20080108,230300,5.365,5.365,5.365,5.365
USDNOK,20080108,230400,5.365,5.365,5.365,5.365
USDNOK,20080108,230500,5.365,5.365,5.365,5.365
USDNOK,20080108,230600,5.365,5.365,5.365,5.365
USDNOK,20080108,230700,5.365,5.365,5.365,5.365
USDNOK,20080108,230800,5.365,5.365,5.365,5.365
USDNOK,20080108,230900,5.365,5.365,5.365,5.365
USDNOK,20080108,231000,5.365,5.365,5.365,5.365
USDNOK,20080108,231100,5.365,5.365,5.365,5.365
USDNOK,20080108,231200,5.365,5.365,5.365,5.365
USDNOK,20080108,231300,5.365,5.365,5.365,5.365
USDNOK,20080108,231400,5.365,5.365,5.365,5.365
USDNOK,20080108,231500,5.365,5.365,5.365,5.365
USDNOK,20080108,231600,5.365,5.365,5.365,5.365
USDNOK,20080108,231700,5.365,5.365,5.365,5.365
USDNOK,20080108,231800,5.365,5.365,5.365,5.365
USDNOK,20080108,231900,5.365,5.365,5.365,5.365
USDNOK,20080108,232000,5.365,5.365,5.365,5.365
USDNOK,20080108,232100,5.365,5.365,5.364,5.364
USDNOK,20080108,232200,5.364,5.364,5.364,5.364
USDNOK,20080108,232400,5.364,5.364,5.364,5.364
USDNOK,20080108,232500,5.364,5.364,5.364,5.364
USDNOK,20080108,232600,5.364,5.364,5.364,5.364
USDNOK,20080108,232700,5.364,5.364,5.364,5.364
USDNOK,20080108,232800,5.364,5.365,5.364,5.365
USDNOK,20080108,232900,5.365,5.365,5.365,5.365
USDNOK,20080108,233000,5.365,5.365,5.365,5.365
USDNOK,20080108,233100,5.365,5.365,5.365,5.365
USDNOK,20080108,233200,5.365,5.365,5.365,5.365
USDNOK,20080108,233300,5.365,5.365,5.365,5.365
USDNOK,20080108,233400,5.365,5.365,5.365,5.365
USDNOK,20080108,233500,5.365,5.365,5.365,5.365
USDNOK,20080108,233600,5.364,5.364,5.364,5.364
USDNOK,20080108,233700,5.364,5.364,5.364,5.364
USDNOK,20080108,233800,5.364,5.364,5.364,5.364
USDNOK,20080108,233900,5.364,5.364,5.364,5.364
USDNOK,20080108,234000,5.364,5.364,5.363,5.363
USDNOK,20080108,234100,5.363,5.363,5.363,5.363
USDNOK,20080108,234200,5.363,5.363,5.363,5.363
USDNOK,20080108,234300,5.363,5.363,5.363,5.363
USDNOK,20080108,234400,5.363,5.363,5.363,5.363
USDNOK,20080108,234500,5.363,5.363,5.363,5.363
USDNOK,20080108,234700,5.363,5.363,5.363,5.363
USDNOK,20080108,234800,5.363,5.363,5.363,5.363
USDNOK,20080108,234900,5.363,5.363,5.363,5.363
USDNOK,20080108,235000,5.363,5.363,5.363,5.363
USDNOK,20080108,235100,5.363,5.363,5.363,5.363
USDNOK,20080108,235200,5.363,5.363,5.363,5.363
USDNOK,20080108,235300,5.363,5.363,5.363,5.363
USDNOK,20080108,235400,5.363,5.363,5.363,5.363
USDNOK,20080108,235500,5.363,5.363,5.363,5.363
USDNOK,20080108,235600,5.363,5.363,5.363,5.363
USDNOK,20080108,235700,5.364,5.364,5.364,5.364
USDNOK,20080108,235800,5.364,5.364,5.364,5.364
USDNOK,20080108,235900,5.364,5.364,5.364,5.364
USDNOK,20080109,000000,5.364,5.364,5.364,5.364
USDPLN,20080108,000200,2.454,2.454,2.454,2.454
USDPLN,20080108,000700,2.454,2.454,2.454,2.454
USDPLN,20080108,001000,2.455,2.455,2.455,2.455
USDPLN,20080108,001500,2.455,2.455,2.455,2.455
USDPLN,20080108,002000,2.455,2.455,2.455,2.455
USDPLN,20080108,002100,2.454,2.454,2.454,2.454
USDPLN,20080108,002600,2.454,2.454,2.454,2.454
USDPLN,20080108,003100,2.454,2.454,2.454,2.454
USDPLN,20080108,003400,2.455,2.455,2.455,2.455
USDPLN,20080108,003900,2.455,2.455,2.455,2.455
USDPLN,20080108,004400,2.455,2.455,2.455,2.455
USDPLN,20080108,004900,2.455,2.455,2.455,2.455
USDPLN,20080108,005400,2.455,2.455,2.455,2.455
USDPLN,20080108,005900,2.455,2.455,2.455,2.455
USDPLN,20080108,010400,2.455,2.455,2.455,2.455
USDPLN,20080108,010900,2.454,2.455,2.454,2.454
USDPLN,20080108,011000,2.455,2.455,2.455,2.455
USDPLN,20080108,011500,2.455,2.455,2.455,2.455
USDPLN,20080108,012000,2.455,2.455,2.455,2.455
USDPLN,20080108,012500,2.455,2.455,2.455,2.455
USDPLN,20080108,013000,2.455,2.455,2.455,2.455
USDPLN,20080108,013500,2.455,2.455,2.455,2.455
USDPLN,20080108,014000,2.455,2.455,2.455,2.455
USDPLN,20080108,014100,2.454,2.454,2.454,2.454
USDPLN,20080108,014200,2.455,2.455,2.454,2.454
USDPLN,20080108,014700,2.454,2.454,2.454,2.454
USDPLN,20080108,015200,2.454,2.454,2.454,2.454
USDPLN,20080108,015400,2.455,2.455,2.455,2.455
USDPLN,20080108,015500,2.454,2.455,2.454,2.455
USDPLN,20080108,020000,2.455,2.455,2.455,2.455
USDPLN,20080108,020500,2.455,2.455,2.455,2.455
USDPLN,20080108,020600,2.454,2.454,2.454,2.454
USDPLN,20080108,021100,2.454,2.454,2.454,2.454
USDPLN,20080108,021600,2.454,2.454,2.454,2.454
USDPLN,20080108,021900,2.455,2.455,2.455,2.455
USDPLN,20080108,022400,2.455,2.456,2.455,2.456
USDPLN,20080108,022500,2.455,2.455,2.455,2.455
USDPLN,20080108,022700,2.456,2.456,2.456,2.456
USDPLN,20080108,022900,2.455,2.455,2.455,2.455
USDPLN,20080108,023400,2.455,2.455,2.455,2.455
USDPLN,20080108,023900,2.455,2.455,2.455,2.455
USDPLN,20080108,024400,2.455,2.455,2.455,2.455
USDPLN,20080108,024900,2.455,2.455,2.455,2.455
USDPLN,20080108,025400,2.455,2.455,2.455,2.455
USDPLN,20080108,025900,2.455,2.455,2.455,2.455
USDPLN,20080108,030400,2.455,2.455,2.455,2.455
USDPLN,20080108,030700,2.454,2.454,2.454,2.454
USDPLN,20080108,031200,2.455,2.455,2.455,2.455
USDPLN,20080108,031500,2.454,2.454,2.454,2.454
USDPLN,20080108,032400,2.454,2.454,2.454,2.454
USDPLN,20080108,032900,2.454,2.454,2.454,2.454
USDPLN,20080108,033000,2.455,2.455,2.455,2.455
USDPLN,20080108,033100,2.454,2.454,2.454,2.454
USDPLN,20080108,033600,2.454,2.454,2.454,2.454
USDPLN,20080108,034100,2.454,2.454,2.454,2.454
USDPLN,20080108,034300,2.455,2.455,2.455,2.455
USDPLN,20080108,034600,2.454,2.454,2.454,2.454
USDPLN,20080108,035100,2.454,2.454,2.454,2.454
USDPLN,20080108,035300,2.453,2.453,2.453,2.453
USDPLN,20080108,035600,2.452,2.452,2.452,2.452
USDPLN,20080108,035700,2.453,2.453,2.453,2.453
USDPLN,20080108,035900,2.452,2.452,2.452,2.452
USDPLN,20080108,040000,2.453,2.453,2.452,2.452
USDPLN,20080108,040200,2.453,2.453,2.453,2.453
USDPLN,20080108,040400,2.452,2.452,2.452,2.452
USDPLN,20080108,040500,2.453,2.453,2.453,2.453
USDPLN,20080108,040800,2.452,2.452,2.452,2.452
USDPLN,20080108,041000,2.453,2.453,2.453,2.453
USDPLN,20080108,041500,2.453,2.453,2.453,2.453
USDPLN,20080108,041800,2.452,2.452,2.452,2.452
USDPLN,20080108,041900,2.453,2.453,2.453,2.453
USDPLN,20080108,042000,2.452,2.453,2.452,2.453
USDPLN,20080108,042100,2.452,2.452,2.452,2.452
USDPLN,20080108,042400,2.451,2.451,2.451,2.451
USDPLN,20080108,042600,2.450,2.450,2.450,2.450
USDPLN,20080108,042800,2.449,2.450,2.449,2.450
USDPLN,20080108,043300,2.450,2.450,2.450,2.450
USDPLN,20080108,043800,2.450,2.450,2.450,2.450
USDPLN,20080108,044000,2.451,2.451,2.451,2.451
USDPLN,20080108,044500,2.451,2.451,2.451,2.451
USDPLN,20080108,045000,2.451,2.451,2.451,2.451
USDPLN,20080108,045600,2.451,2.451,2.451,2.451
USDPLN,20080108,050100,2.451,2.451,2.451,2.451
USDPLN,20080108,050500,2.450,2.450,2.450,2.450
USDPLN,20080108,050600,2.449,2.450,2.449,2.450
USDPLN,20080108,051100,2.450,2.450,2.450,2.450
USDPLN,20080108,051200,2.451,2.451,2.451,2.451
USDPLN,20080108,051700,2.451,2.451,2.451,2.451
USDPLN,20080108,051800,2.452,2.452,2.451,2.451
USDPLN,20080108,052000,2.452,2.452,2.452,2.452
USDPLN,20080108,052400,2.451,2.451,2.451,2.451
USDPLN,20080108,052500,2.452,2.452,2.452,2.452
USDPLN,20080108,052600,2.451,2.452,2.451,2.452
USDPLN,20080108,053100,2.452,2.452,2.452,2.452
USDPLN,20080108,053600,2.452,2.452,2.452,2.452
USDPLN,20080108,053900,2.451,2.452,2.451,2.452
USDPLN,20080108,054000,2.451,2.451,2.451,2.451
USDPLN,20080108,054100,2.452,2.452,2.452,2.452
USDPLN,20080108,054200,2.453,2.453,2.453,2.453
USDPLN,20080108,054300,2.452,2.453,2.452,2.453
USDPLN,20080108,054400,2.452,2.452,2.452,2.452
USDPLN,20080108,054600,2.453,2.453,2.453,2.453
USDPLN,20080108,054900,2.454,2.454,2.454,2.454
USDPLN,20080108,055200,2.453,2.453,2.453,2.453
USDPLN,20080108,055700,2.453,2.453,2.453,2.453
USDPLN,20080108,055800,2.454,2.454,2.454,2.454
USDPLN,20080108,055900,2.453,2.454,2.453,2.454
USDPLN,20080108,060000,2.453,2.453,2.453,2.453
USDPLN,20080108,060500,2.453,2.453,2.453,2.453
USDPLN,20080108,061000,2.453,2.453,2.452,2.452
USDPLN,20080108,061500,2.452,2.452,2.452,2.452
USDPLN,20080108,061600,2.451,2.451,2.451,2.451
USDPLN,20080108,061700,2.452,2.452,2.451,2.451
USDPLN,20080108,061900,2.452,2.452,2.452,2.452
USDPLN,20080108,062100,2.451,2.451,2.451,2.451
USDPLN,20080108,062500,2.450,2.450,2.450,2.450
USDPLN,20080108,062900,2.451,2.451,2.450,2.450
USDPLN,20080108,063100,2.451,2.451,2.451,2.451
USDPLN,20080108,063500,2.452,2.452,2.452,2.452
USDPLN,20080108,064000,2.452,2.452,2.452,2.452
USDPLN,20080108,064100,2.451,2.451,2.451,2.451
USDPLN,20080108,064300,2.452,2.452,2.452,2.452
USDPLN,20080108,064800,2.452,2.452,2.452,2.452
USDPLN,20080108,065300,2.452,2.452,2.452,2.452
USDPLN,20080108,065800,2.452,2.452,2.452,2.452
USDPLN,20080108,070300,2.452,2.452,2.452,2.452
USDPLN,20080108,070800,2.452,2.452,2.452,2.452
USDPLN,20080108,070900,2.451,2.451,2.451,2.451
USDPLN,20080108,071200,2.450,2.450,2.450,2.450
USDPLN,20080108,071400,2.451,2.451,2.451,2.451
USDPLN,20080108,071900,2.451,2.451,2.451,2.451
USDPLN,20080108,072200,2.452,2.452,2.452,2.452
USDPLN,20080108,072700,2.452,2.452,2.452,2.452
USDPLN,20080108,072900,2.451,2.452,2.451,2.452
USDPLN,20080108,073100,2.451,2.451,2.451,2.451
USDPLN,20080108,073600,2.451,2.451,2.451,2.451
USDPLN,20080108,073800,2.452,2.452,2.452,2.452
USDPLN,20080108,073900,2.453,2.453,2.453,2.453
USDPLN,20080108,074000,2.452,2.453,2.452,2.453
USDPLN,20080108,074300,2.454,2.454,2.454,2.454
USDPLN,20080108,074400,2.453,2.453,2.453,2.453
USDPLN,20080108,074600,2.454,2.454,2.454,2.454
USDPLN,20080108,074800,2.453,2.453,2.453,2.453
USDPLN,20080108,074900,2.452,2.452,2.452,2.452
USDPLN,20080108,075000,2.453,2.453,2.453,2.453
USDPLN,20080108,075100,2.452,2.453,2.452,2.453
USDPLN,20080108,075300,2.452,2.453,2.452,2.453
USDPLN,20080108,075400,2.452,2.452,2.451,2.451
USDPLN,20080108,075500,2.450,2.451,2.450,2.450
USDPLN,20080108,075700,2.449,2.449,2.449,2.449
USDPLN,20080108,080100,2.448,2.448,2.448,2.448
USDPLN,20080108,080600,2.448,2.448,2.447,2.447
USDPLN,20080108,080700,2.446,2.446,2.446,2.446
USDPLN,20080108,081000,2.445,2.446,2.445,2.446
USDPLN,20080108,081300,2.447,2.447,2.447,2.447
USDPLN,20080108,081400,2.448,2.448,2.446,2.446
USDPLN,20080108,081500,2.447,2.447,2.447,2.447
USDPLN,20080108,081700,2.448,2.448,2.447,2.447
USDPLN,20080108,081800,2.446,2.447,2.446,2.447
USDPLN,20080108,081900,2.446,2.446,2.445,2.445
USDPLN,20080108,082000,2.446,2.446,2.446,2.446
USDPLN,20080108,082100,2.445,2.446,2.445,2.446
USDPLN,20080108,082500,2.445,2.445,2.445,2.445
USDPLN,20080108,082700,2.446,2.446,2.445,2.445
USDPLN,20080108,082800,2.444,2.445,2.444,2.445
USDPLN,20080108,082900,2.444,2.444,2.443,2.443
USDPLN,20080108,083100,2.442,2.442,2.442,2.442
USDPLN,20080108,083300,2.441,2.441,2.441,2.441
USDPLN,20080108,083400,2.442,2.442,2.441,2.441
USDPLN,20080108,083500,2.440,2.440,2.440,2.440
USDPLN,20080108,083700,2.441,2.441,2.441,2.441
USDPLN,20080108,083800,2.440,2.441,2.440,2.441
USDPLN,20080108,084100,2.440,2.440,2.440,2.440
USDPLN,20080108,084500,2.441,2.441,2.441,2.441
USDPLN,20080108,084700,2.442,2.442,2.442,2.442
USDPLN,20080108,084900,2.443,2.443,2.443,2.443
USDPLN,20080108,085100,2.442,2.443,2.442,2.442
USDPLN,20080108,085200,2.441,2.442,2.441,2.442
USDPLN,20080108,085700,2.442,2.442,2.442,2.442
USDPLN,20080108,085800,2.441,2.441,2.441,2.441
USDPLN,20080108,085900,2.442,2.442,2.440,2.440
USDPLN,20080108,090000,2.441,2.441,2.440,2.441
USDPLN,20080108,090100,2.440,2.441,2.440,2.440
USDPLN,20080108,090200,2.441,2.441,2.441,2.441
USDPLN,20080108,090300,2.442,2.442,2.442,2.442
USDPLN,20080108,090500,2.443,2.443,2.443,2.443
USDPLN,20080108,090600,2.444,2.444,2.444,2.444
USDPLN,20080108,090900,2.445,2.445,2.445,2.445
USDPLN,20080108,091100,2.446,2.446,2.446,2.446
USDPLN,20080108,091200,2.447,2.447,2.447,2.447
USDPLN,20080108,091300,2.446,2.447,2.446,2.447
USDPLN,20080108,091400,2.446,2.446,2.446,2.446
USDPLN,20080108,091700,2.445,2.445,2.445,2.445
USDPLN,20080108,092100,2.444,2.445,2.444,2.445
USDPLN,20080108,092200,2.444,2.444,2.444,2.444
USDPLN,20080108,092600,2.445,2.445,2.445,2.445
USDPLN,20080108,092700,2.444,2.444,2.444,2.444
USDPLN,20080108,092900,2.443,2.444,2.443,2.444
USDPLN,20080108,093000,2.443,2.443,2.443,2.443
USDPLN,20080108,093200,2.442,2.442,2.442,2.442
USDPLN,20080108,093300,2.443,2.443,2.442,2.442
USDPLN,20080108,093400,2.443,2.443,2.443,2.443
USDPLN,20080108,093500,2.442,2.442,2.442,2.442
USDPLN,20080108,094000,2.442,2.443,2.442,2.443
USDPLN,20080108,094200,2.442,2.442,2.442,2.442
USDPLN,20080108,094600,2.443,2.443,2.442,2.443
USDPLN,20080108,095100,2.443,2.443,2.443,2.443
USDPLN,20080108,095600,2.443,2.443,2.443,2.443
USDPLN,20080108,100100,2.443,2.443,2.443,2.443
USDPLN,20080108,100200,2.444,2.444,2.444,2.444
USDPLN,20080108,100500,2.443,2.443,2.443,2.443
USDPLN,20080108,100600,2.442,2.442,2.442,2.442
USDPLN,20080108,100700,2.443,2.443,2.443,2.443
USDPLN,20080108,100800,2.442,2.442,2.442,2.442
USDPLN,20080108,101000,2.443,2.443,2.442,2.442
USDPLN,20080108,101200,2.443,2.443,2.443,2.443
USDPLN,20080108,101700,2.443,2.443,2.443,2.443
USDPLN,20080108,101900,2.442,2.443,2.442,2.443
USDPLN,20080108,102000,2.442,2.443,2.442,2.443
USDPLN,20080108,102200,2.444,2.444,2.444,2.444
USDPLN,20080108,102700,2.444,2.444,2.444,2.444
USDPLN,20080108,103200,2.444,2.444,2.444,2.444
USDPLN,20080108,103400,2.443,2.443,2.443,2.443
USDPLN,20080108,103500,2.444,2.444,2.444,2.444
USDPLN,20080108,104000,2.443,2.443,2.443,2.443
USDPLN,20080108,104500,2.443,2.443,2.443,2.443
USDPLN,20080108,105000,2.443,2.443,2.443,2.443
USDPLN,20080108,105100,2.444,2.444,2.443,2.443
USDPLN,20080108,105300,2.442,2.443,2.442,2.442
USDPLN,20080108,105600,2.441,2.441,2.441,2.441
USDPLN,20080108,110100,2.441,2.441,2.441,2.441
USDPLN,20080108,110600,2.441,2.441,2.441,2.441
USDPLN,20080108,110900,2.442,2.443,2.442,2.443
USDPLN,20080108,111100,2.444,2.444,2.444,2.444
USDPLN,20080108,111400,2.443,2.443,2.443,2.443
USDPLN,20080108,111800,2.442,2.442,2.442,2.442
USDPLN,20080108,112100,2.443,2.443,2.443,2.443
USDPLN,20080108,112200,2.442,2.442,2.442,2.442
USDPLN,20080108,112300,2.443,2.443,2.443,2.443
USDPLN,20080108,112700,2.442,2.442,2.442,2.442
USDPLN,20080108,112800,2.441,2.441,2.441,2.441
USDPLN,20080108,113300,2.441,2.441,2.441,2.441
USDPLN,20080108,113400,2.442,2.442,2.441,2.441
USDPLN,20080108,113500,2.442,2.442,2.442,2.442
USDPLN,20080108,114000,2.442,2.442,2.442,2.442
USDPLN,20080108,114200,2.443,2.443,2.443,2.443
USDPLN,20080108,114400,2.442,2.442,2.442,2.442
USDPLN,20080108,114600,2.443,2.443,2.443,2.443
USDPLN,20080108,114700,2.442,2.442,2.442,2.442
USDPLN,20080108,115200,2.442,2.442,2.442,2.442
USDPLN,20080108,115300,2.441,2.442,2.441,2.442
USDPLN,20080108,115500,2.443,2.443,2.443,2.443
USDPLN,20080108,115600,2.442,2.443,2.442,2.442
USDPLN,20080108,115800,2.443,2.443,2.442,2.442
USDPLN,20080108,115900,2.443,2.443,2.443,2.443
USDPLN,20080108,120000,2.442,2.442,2.442,2.442
USDPLN,20080108,120500,2.441,2.441,2.441,2.441
USDPLN,20080108,121000,2.441,2.441,2.441,2.441
USDPLN,20080108,121200,2.442,2.442,2.442,2.442
USDPLN,20080108,121500,2.441,2.441,2.441,2.441
USDPLN,20080108,121800,2.442,2.442,2.442,2.442
USDPLN,20080108,121900,2.441,2.441,2.441,2.441
USDPLN,20080108,122000,2.442,2.442,2.441,2.441
USDPLN,20080108,122200,2.440,2.440,2.440,2.440
USDPLN,20080108,122300,2.439,2.440,2.439,2.440
USDPLN,20080108,122800,2.441,2.441,2.441,2.441
USDPLN,20080108,123000,2.440,2.440,2.440,2.440
USDPLN,20080108,123500,2.440,2.440,2.440,2.440
USDPLN,20080108,123700,2.439,2.439,2.439,2.439
USDPLN,20080108,123800,2.438,2.438,2.437,2.437
USDPLN,20080108,124000,2.438,2.438,2.437,2.437
USDPLN,20080108,124100,2.438,2.438,2.438,2.438
USDPLN,20080108,124400,2.437,2.437,2.437,2.437
USDPLN,20080108,124900,2.437,2.437,2.437,2.437
USDPLN,20080108,125400,2.437,2.437,2.437,2.437
USDPLN,20080108,125900,2.437,2.437,2.437,2.437
USDPLN,20080108,130400,2.437,2.437,2.437,2.437
USDPLN,20080108,130900,2.437,2.437,2.437,2.437
USDPLN,20080108,131400,2.437,2.437,2.437,2.437
USDPLN,20080108,131900,2.437,2.437,2.437,2.437
USDPLN,20080108,132000,2.436,2.436,2.436,2.436
USDPLN,20080108,132300,2.435,2.435,2.435,2.435
USDPLN,20080108,132400,2.436,2.436,2.435,2.435
USDPLN,20080108,132900,2.435,2.435,2.435,2.435
USDPLN,20080108,133100,2.436,2.436,2.435,2.435
USDPLN,20080108,133600,2.435,2.435,2.435,2.435
USDPLN,20080108,133700,2.436,2.436,2.436,2.436
USDPLN,20080108,133800,2.437,2.437,2.437,2.437
USDPLN,20080108,134100,2.438,2.438,2.438,2.438
USDPLN,20080108,134300,2.437,2.437,2.437,2.437
USDPLN,20080108,134700,2.436,2.436,2.436,2.436
USDPLN,20080108,134800,2.437,2.437,2.437,2.437
USDPLN,20080108,135000,2.438,2.438,2.438,2.438
USDPLN,20080108,135200,2.437,2.437,2.437,2.437
USDPLN,20080108,135400,2.438,2.438,2.438,2.438
USDPLN,20080108,135600,2.437,2.438,2.437,2.438
USDPLN,20080108,135800,2.437,2.438,2.437,2.438
USDPLN,20080108,135900,2.437,2.438,2.437,2.438
USDPLN,20080108,140000,2.437,2.438,2.437,2.438
USDPLN,20080108,140100,2.439,2.439,2.439,2.439
USDPLN,20080108,140600,2.438,2.438,2.438,2.438
USDPLN,20080108,140800,2.437,2.437,2.437,2.437
USDPLN,20080108,140900,2.438,2.439,2.438,2.439
USDPLN,20080108,141100,2.440,2.440,2.440,2.440
USDPLN,20080108,141200,2.439,2.439,2.439,2.439
USDPLN,20080108,141300,2.440,2.440,2.440,2.440
USDPLN,20080108,141500,2.439,2.439,2.439,2.439
USDPLN,20080108,141900,2.438,2.438,2.438,2.438
USDPLN,20080108,142100,2.439,2.439,2.439,2.439
USDPLN,20080108,142200,2.438,2.438,2.438,2.438
USDPLN,20080108,142700,2.438,2.438,2.438,2.438
USDPLN,20080108,142800,2.437,2.437,2.437,2.437
USDPLN,20080108,142900,2.438,2.438,2.438,2.438
USDPLN,20080108,143400,2.438,2.439,2.438,2.439
USDPLN,20080108,143500,2.438,2.438,2.438,2.438
USDPLN,20080108,144000,2.438,2.438,2.438,2.438
USDPLN,20080108,144100,2.439,2.439,2.439,2.439
USDPLN,20080108,144200,2.438,2.439,2.438,2.439
USDPLN,20080108,144500,2.438,2.438,2.438,2.438
USDPLN,20080108,144800,2.439,2.439,2.439,2.439
USDPLN,20080108,145000,2.438,2.438,2.438,2.438
USDPLN,20080108,145100,2.439,2.439,2.439,2.439
USDPLN,20080108,145600,2.439,2.439,2.439,2.439
USDPLN,20080108,150000,2.438,2.439,2.438,2.439
USDPLN,20080108,150500,2.439,2.439,2.439,2.439
USDPLN,20080108,150600,2.438,2.438,2.438,2.438
USDPLN,20080108,150700,2.437,2.437,2.436,2.436
USDPLN,20080108,150800,2.435,2.435,2.434,2.434
USDPLN,20080108,150900,2.435,2.435,2.435,2.435
USDPLN,20080108,151000,2.436,2.436,2.435,2.435
USDPLN,20080108,151300,2.436,2.436,2.436,2.436
USDPLN,20080108,151700,2.437,2.437,2.437,2.437
USDPLN,20080108,151800,2.436,2.436,2.436,2.436
USDPLN,20080108,152300,2.436,2.436,2.436,2.436
USDPLN,20080108,152800,2.436,2.436,2.436,2.436
USDPLN,20080108,153300,2.436,2.436,2.436,2.436
USDPLN,20080108,153400,2.435,2.435,2.435,2.435
USDPLN,20080108,153500,2.434,2.434,2.434,2.434
USDPLN,20080108,153700,2.433,2.434,2.433,2.434
USDPLN,20080108,154200,2.433,2.433,2.433,2.433
USDPLN,20080108,154500,2.434,2.434,2.434,2.434
USDPLN,20080108,154700,2.433,2.433,2.433,2.433
USDPLN,20080108,155200,2.433,2.433,2.433,2.433
USDPLN,20080108,155600,2.432,2.432,2.432,2.432
USDPLN,20080108,160000,2.433,2.433,2.433,2.433
USDPLN,20080108,160100,2.432,2.432,2.431,2.432
USDPLN,20080108,160200,2.433,2.433,2.432,2.432
USDPLN,20080108,160300,2.433,2.433,2.432,2.432
USDPLN,20080108,160500,2.433,2.433,2.432,2.432
USDPLN,20080108,160900,2.433,2.433,2.433,2.433
USDPLN,20080108,161400,2.433,2.433,2.433,2.433
USDPLN,20080108,161900,2.433,2.433,2.433,2.433
USDPLN,20080108,162000,2.434,2.434,2.434,2.434
USDPLN,20080108,162100,2.435,2.435,2.435,2.435
USDPLN,20080108,162300,2.434,2.434,2.434,2.434
USDPLN,20080108,162400,2.435,2.436,2.435,2.436
USDPLN,20080108,162500,2.437,2.437,2.437,2.437
USDPLN,20080108,162600,2.436,2.436,2.436,2.436
USDPLN,20080108,162700,2.435,2.436,2.435,2.436
USDPLN,20080108,162800,2.435,2.435,2.435,2.435
USDPLN,20080108,163100,2.436,2.437,2.436,2.437
USDPLN,20080108,163300,2.438,2.438,2.438,2.438
USDPLN,20080108,163500,2.439,2.439,2.439,2.439
USDPLN,20080108,163700,2.438,2.438,2.438,2.438
USDPLN,20080108,163800,2.439,2.439,2.438,2.439
USDPLN,20080108,164100,2.438,2.438,2.438,2.438
USDPLN,20080108,164600,2.438,2.438,2.438,2.438
USDPLN,20080108,164700,2.437,2.437,2.437,2.437
USDPLN,20080108,165100,2.436,2.436,2.436,2.436
USDPLN,20080108,165600,2.437,2.437,2.437,2.437
USDPLN,20080108,170100,2.437,2.437,2.437,2.437
USDPLN,20080108,170600,2.437,2.437,2.437,2.437
USDPLN,20080108,170800,2.436,2.436,2.436,2.436
USDPLN,20080108,170900,2.437,2.437,2.437,2.437
USDPLN,20080108,171400,2.437,2.437,2.437,2.437
USDPLN,20080108,171600,2.438,2.438,2.438,2.438
USDPLN,20080108,171700,2.437,2.437,2.437,2.437
USDPLN,20080108,171800,2.438,2.438,2.438,2.438
USDPLN,20080108,172000,2.439,2.439,2.439,2.439
USDPLN,20080108,172500,2.439,2.439,2.439,2.439
USDPLN,20080108,173000,2.439,2.439,2.438,2.438
USDPLN,20080108,173500,2.438,2.438,2.438,2.438
USDPLN,20080108,173800,2.439,2.439,2.439,2.439
USDPLN,20080108,174300,2.439,2.439,2.439,2.439
USDPLN,20080108,174400,2.438,2.438,2.438,2.438
USDPLN,20080108,174800,2.439,2.439,2.439,2.439
USDPLN,20080108,175100,2.438,2.438,2.438,2.438
USDPLN,20080108,175200,2.439,2.439,2.439,2.439
USDPLN,20080108,175700,2.439,2.439,2.439,2.439
USDPLN,20080108,175800,2.440,2.440,2.440,2.440
USDPLN,20080108,175900,2.439,2.439,2.439,2.439
USDPLN,20080108,180000,2.440,2.440,2.440,2.440
USDPLN,20080108,180300,2.439,2.439,2.439,2.439
USDPLN,20080108,180800,2.439,2.439,2.439,2.439
USDPLN,20080108,181300,2.439,2.439,2.439,2.439
USDPLN,20080108,181400,2.440,2.440,2.440,2.440
USDPLN,20080108,181500,2.439,2.440,2.439,2.440
USDPLN,20080108,181700,2.439,2.439,2.439,2.439
USDPLN,20080108,182100,2.440,2.440,2.440,2.440
USDPLN,20080108,182600,2.440,2.440,2.440,2.440
USDPLN,20080108,183100,2.440,2.440,2.440,2.440
USDPLN,20080108,183600,2.440,2.440,2.440,2.440
USDPLN,20080108,183700,2.439,2.439,2.439,2.439
USDPLN,20080108,183800,2.438,2.439,2.438,2.438
USDPLN,20080108,183900,2.439,2.439,2.439,2.439
USDPLN,20080108,184400,2.439,2.439,2.439,2.439
USDPLN,20080108,184900,2.439,2.439,2.439,2.439
USDPLN,20080108,185400,2.439,2.439,2.439,2.439
USDPLN,20080108,185900,2.439,2.439,2.439,2.439
USDPLN,20080108,190300,2.440,2.440,2.439,2.439
USDPLN,20080108,190700,2.438,2.438,2.438,2.438
USDPLN,20080108,190900,2.437,2.437,2.437,2.437
USDPLN,20080108,191000,2.438,2.438,2.437,2.437
USDPLN,20080108,191500,2.437,2.437,2.437,2.437
USDPLN,20080108,192000,2.437,2.437,2.437,2.437
USDPLN,20080108,192500,2.437,2.437,2.437,2.437
USDPLN,20080108,193000,2.437,2.437,2.437,2.437
USDPLN,20080108,193500,2.437,2.437,2.437,2.437
USDPLN,20080108,194000,2.437,2.437,2.437,2.437
USDPLN,20080108,194500,2.437,2.437,2.437,2.437
USDPLN,20080108,195000,2.437,2.437,2.437,2.437
USDPLN,20080108,195100,2.438,2.438,2.438,2.438
USDPLN,20080108,195600,2.438,2.439,2.438,2.439
USDPLN,20080108,195700,2.438,2.438,2.438,2.438
USDPLN,20080108,200200,2.438,2.439,2.438,2.439
USDPLN,20080108,200300,2.438,2.438,2.438,2.438
USDPLN,20080108,200700,2.439,2.439,2.439,2.439
USDPLN,20080108,200900,2.440,2.440,2.440,2.440
USDPLN,20080108,201400,2.440,2.440,2.440,2.440
USDPLN,20080108,201500,2.439,2.439,2.439,2.439
USDPLN,20080108,202000,2.439,2.439,2.439,2.439
USDPLN,20080108,202200,2.438,2.438,2.438,2.438
USDPLN,20080108,202500,2.439,2.439,2.439,2.439
USDPLN,20080108,202600,2.438,2.438,2.438,2.438
USDPLN,20080108,202800,2.439,2.439,2.439,2.439
USDPLN,20080108,203300,2.439,2.439,2.439,2.439
USDPLN,20080108,203800,2.439,2.439,2.438,2.438
USDPLN,20080108,204200,2.439,2.439,2.439,2.439
USDPLN,20080108,204700,2.439,2.439,2.439,2.439
USDPLN,20080108,205200,2.439,2.439,2.439,2.439
USDPLN,20080108,205700,2.439,2.439,2.439,2.439
USDPLN,20080108,210200,2.439,2.439,2.439,2.439
USDPLN,20080108,210700,2.439,2.439,2.439,2.439
USDPLN,20080108,211200,2.439,2.439,2.439,2.439
USDPLN,20080108,211700,2.439,2.439,2.439,2.439
USDPLN,20080108,211800,2.440,2.440,2.440,2.440
USDPLN,20080108,212100,2.439,2.439,2.439,2.439
USDPLN,20080108,212400,2.440,2.440,2.439,2.439
USDPLN,20080108,212500,2.440,2.440,2.439,2.439
USDPLN,20080108,212600,2.440,2.440,2.439,2.439
USDPLN,20080108,212800,2.440,2.440,2.440,2.440
USDPLN,20080108,213300,2.440,2.440,2.440,2.440
USDPLN,20080108,213800,2.440,2.440,2.440,2.440
USDPLN,20080108,214300,2.440,2.440,2.440,2.440
USDPLN,20080108,214800,2.440,2.440,2.440,2.440
USDPLN,20080108,215300,2.440,2.440,2.440,2.440
USDPLN,20080108,215800,2.440,2.440,2.440,2.440
USDPLN,20080108,220000,2.441,2.441,2.441,2.441
USDPLN,20080108,220200,2.440,2.440,2.440,2.440
USDPLN,20080108,220500,2.441,2.441,2.441,2.441
USDPLN,20080108,220800,2.442,2.442,2.442,2.442
USDPLN,20080108,221300,2.442,2.442,2.442,2.442
USDPLN,20080108,221500,2.441,2.442,2.441,2.441
USDPLN,20080108,221600,2.442,2.442,2.442,2.442
USDPLN,20080108,221700,2.441,2.441,2.441,2.441
USDPLN,20080108,221800,2.442,2.442,2.442,2.442
USDPLN,20080108,222000,2.441,2.441,2.441,2.441
USDPLN,20080108,222500,2.442,2.442,2.442,2.442
USDPLN,20080108,223000,2.442,2.442,2.442,2.442
USDPLN,20080108,223100,2.441,2.442,2.441,2.442
USDPLN,20080108,223200,2.441,2.441,2.441,2.441
USDPLN,20080108,223700,2.441,2.441,2.441,2.441
USDPLN,20080108,224200,2.441,2.441,2.441,2.441
USDPLN,20080108,224500,2.442,2.442,2.441,2.441
USDPLN,20080108,224800,2.442,2.442,2.442,2.442
USDPLN,20080108,224900,2.441,2.441,2.441,2.441
USDPLN,20080108,225400,2.441,2.441,2.441,2.441
USDPLN,20080108,225900,2.441,2.441,2.441,2.441
USDPLN,20080108,230000,2.440,2.440,2.440,2.440
USDPLN,20080108,230500,2.440,2.440,2.440,2.440
USDPLN,20080108,231000,2.440,2.440,2.440,2.440
USDPLN,20080108,231500,2.440,2.440,2.440,2.440
USDPLN,20080108,232000,2.440,2.440,2.440,2.440
USDPLN,20080108,232500,2.440,2.440,2.440,2.440
USDPLN,20080108,233000,2.440,2.440,2.440,2.440
USDPLN,20080108,233300,2.439,2.439,2.439,2.439
USDPLN,20080108,233400,2.440,2.440,2.440,2.440
USDPLN,20080108,233900,2.440,2.440,2.439,2.439
USDPLN,20080108,234400,2.439,2.439,2.439,2.439
USDPLN,20080108,234900,2.439,2.439,2.439,2.439
USDPLN,20080108,235000,2.440,2.440,2.440,2.440
USDPLN,20080108,235300,2.439,2.439,2.439,2.439
USDPLN,20080108,235400,2.440,2.440,2.440,2.440
USDPLN,20080108,235900,2.440,2.440,2.440,2.440
USDRUB,20080108,000100,24.41,24.41,24.41,24.41
USDRUB,20080108,000600,24.41,24.41,24.41,24.41
USDRUB,20080108,001100,24.41,24.41,24.41,24.41
USDRUB,20080108,001600,24.41,24.41,24.41,24.41
USDRUB,20080108,002100,24.41,24.41,24.41,24.41
USDRUB,20080108,002600,24.41,24.41,24.41,24.41
USDRUB,20080108,003100,24.41,24.41,24.41,24.41
USDRUB,20080108,003600,24.41,24.41,24.41,24.41
USDRUB,20080108,004100,24.41,24.41,24.41,24.41
USDRUB,20080108,004600,24.41,24.41,24.41,24.41
USDRUB,20080108,005100,24.41,24.41,24.41,24.41
USDRUB,20080108,005600,24.41,24.41,24.41,24.41
USDRUB,20080108,010100,24.41,24.41,24.41,24.41
USDRUB,20080108,010600,24.41,24.41,24.41,24.41
USDRUB,20080108,011100,24.41,24.41,24.41,24.41
USDRUB,20080108,011600,24.41,24.41,24.41,24.41
USDRUB,20080108,012100,24.41,24.41,24.41,24.41
USDRUB,20080108,012700,24.41,24.41,24.41,24.41
USDRUB,20080108,013200,24.41,24.41,24.41,24.41
USDRUB,20080108,013700,24.41,24.41,24.41,24.41
USDRUB,20080108,014200,24.41,24.41,24.41,24.41
USDRUB,20080108,014700,24.41,24.41,24.41,24.41
USDRUB,20080108,015200,24.41,24.41,24.41,24.41
USDRUB,20080108,015700,24.41,24.41,24.41,24.41
USDRUB,20080108,020200,24.41,24.41,24.41,24.41
USDRUB,20080108,020700,24.41,24.41,24.41,24.41
USDRUB,20080108,021200,24.41,24.41,24.41,24.41
USDRUB,20080108,021700,24.41,24.41,24.41,24.41
USDRUB,20080108,022200,24.41,24.41,24.41,24.41
USDRUB,20080108,022700,24.41,24.41,24.41,24.41
USDRUB,20080108,023200,24.41,24.41,24.41,24.41
USDRUB,20080108,023700,24.41,24.41,24.41,24.41
USDRUB,20080108,024200,24.41,24.41,24.41,24.41
USDRUB,20080108,024700,24.41,24.41,24.41,24.41
USDRUB,20080108,025200,24.41,24.41,24.41,24.41
USDRUB,20080108,025700,24.41,24.41,24.41,24.41
USDRUB,20080108,030200,24.41,24.41,24.41,24.41
USDRUB,20080108,030700,24.41,24.41,24.41,24.41
USDRUB,20080108,031200,24.41,24.41,24.41,24.41
USDRUB,20080108,031700,24.41,24.41,24.41,24.41
USDRUB,20080108,032500,24.41,24.41,24.41,24.41
USDRUB,20080108,033000,24.41,24.41,24.41,24.41
USDRUB,20080108,033500,24.41,24.41,24.41,24.41
USDRUB,20080108,034100,24.41,24.41,24.41,24.41
USDRUB,20080108,034600,24.41,24.41,24.41,24.41
USDRUB,20080108,035100,24.41,24.41,24.41,24.41
USDRUB,20080108,035600,24.41,24.41,24.41,24.41
USDRUB,20080108,040100,24.41,24.41,24.41,24.41
USDRUB,20080108,040600,24.41,24.41,24.41,24.41
USDRUB,20080108,041100,24.41,24.41,24.41,24.41
USDRUB,20080108,041600,24.41,24.41,24.41,24.41
USDRUB,20080108,042100,24.41,24.41,24.41,24.41
USDRUB,20080108,042600,24.41,24.41,24.41,24.41
USDRUB,20080108,043100,24.41,24.41,24.41,24.41
USDRUB,20080108,043600,24.41,24.41,24.41,24.41
USDRUB,20080108,044100,24.41,24.41,24.41,24.41
USDRUB,20080108,044600,24.41,24.41,24.41,24.41
USDRUB,20080108,045100,24.41,24.41,24.41,24.41
USDRUB,20080108,045600,24.41,24.41,24.41,24.41
USDRUB,20080108,050100,24.41,24.41,24.41,24.41
USDRUB,20080108,050600,24.41,24.41,24.41,24.41
USDRUB,20080108,051100,24.41,24.41,24.41,24.41
USDRUB,20080108,051600,24.41,24.41,24.41,24.41
USDRUB,20080108,052100,24.41,24.41,24.41,24.41
USDRUB,20080108,052600,24.41,24.41,24.41,24.41
USDRUB,20080108,053100,24.41,24.41,24.41,24.41
USDRUB,20080108,053600,24.41,24.41,24.41,24.41
USDRUB,20080108,054100,24.41,24.41,24.41,24.41
USDRUB,20080108,054600,24.41,24.41,24.41,24.41
USDRUB,20080108,055100,24.41,24.41,24.41,24.41
USDRUB,20080108,055600,24.41,24.41,24.41,24.41
USDRUB,20080108,060100,24.41,24.41,24.41,24.41
USDRUB,20080108,060600,24.41,24.41,24.41,24.41
USDRUB,20080108,061100,24.41,24.41,24.41,24.41
USDRUB,20080108,061600,24.41,24.41,24.41,24.41
USDRUB,20080108,062100,24.41,24.41,24.41,24.41
USDRUB,20080108,062600,24.41,24.41,24.41,24.41
USDRUB,20080108,063100,24.41,24.41,24.41,24.41
USDRUB,20080108,063600,24.41,24.41,24.41,24.41
USDRUB,20080108,064100,24.41,24.41,24.41,24.41
USDRUB,20080108,064600,24.41,24.41,24.41,24.41
USDRUB,20080108,065100,24.41,24.41,24.41,24.41
USDRUB,20080108,065600,24.41,24.41,24.41,24.41
USDRUB,20080108,070100,24.41,24.41,24.41,24.41
USDRUB,20080108,070600,24.41,24.41,24.41,24.41
USDRUB,20080108,071100,24.41,24.41,24.41,24.41
USDRUB,20080108,071600,24.41,24.41,24.41,24.41
USDRUB,20080108,072100,24.41,24.41,24.41,24.41
USDRUB,20080108,072600,24.41,24.41,24.41,24.41
USDRUB,20080108,073100,24.41,24.41,24.41,24.41
USDRUB,20080108,073600,24.41,24.41,24.41,24.41
USDRUB,20080108,074100,24.41,24.41,24.41,24.41
USDRUB,20080108,074600,24.41,24.41,24.41,24.41
USDRUB,20080108,075100,24.41,24.41,24.41,24.41
USDRUB,20080108,075600,24.41,24.41,24.41,24.41
USDRUB,20080108,080100,24.41,24.41,24.41,24.41
USDRUB,20080108,080600,24.41,24.41,24.41,24.41
USDRUB,20080108,081100,24.41,24.41,24.41,24.41
USDRUB,20080108,081600,24.41,24.41,24.41,24.41
USDRUB,20080108,082100,24.41,24.41,24.41,24.41
USDRUB,20080108,082600,24.41,24.41,24.41,24.41
USDRUB,20080108,083100,24.41,24.41,24.41,24.41
USDRUB,20080108,083600,24.41,24.41,24.41,24.41
USDRUB,20080108,084100,24.41,24.41,24.41,24.41
USDRUB,20080108,084600,24.41,24.41,24.41,24.41
USDRUB,20080108,085100,24.41,24.41,24.41,24.41
USDRUB,20080108,085600,24.41,24.41,24.41,24.41
USDRUB,20080108,090100,24.41,24.41,24.41,24.41
USDRUB,20080108,090600,24.41,24.41,24.41,24.41
USDRUB,20080108,091100,24.41,24.41,24.41,24.41
USDRUB,20080108,091600,24.41,24.41,24.41,24.41
USDRUB,20080108,092100,24.41,24.41,24.41,24.41
USDRUB,20080108,092600,24.41,24.41,24.41,24.41
USDRUB,20080108,093100,24.41,24.41,24.41,24.41
USDRUB,20080108,093600,24.41,24.41,24.41,24.41
USDRUB,20080108,094100,24.41,24.41,24.41,24.41
USDRUB,20080108,094600,24.41,24.41,24.41,24.41
USDRUB,20080108,095100,24.41,24.41,24.41,24.41
USDRUB,20080108,095600,24.41,24.41,24.41,24.41
USDRUB,20080108,100100,24.41,24.41,24.41,24.41
USDRUB,20080108,100600,24.41,24.41,24.41,24.41
USDRUB,20080108,101100,24.41,24.41,24.41,24.41
USDRUB,20080108,101600,24.41,24.41,24.41,24.41
USDRUB,20080108,102100,24.41,24.41,24.41,24.41
USDRUB,20080108,102600,24.41,24.41,24.41,24.41
USDRUB,20080108,103100,24.41,24.41,24.41,24.41
USDRUB,20080108,103600,24.41,24.41,24.41,24.41
USDRUB,20080108,104100,24.41,24.41,24.41,24.41
USDRUB,20080108,104600,24.41,24.41,24.41,24.41
USDRUB,20080108,105100,24.41,24.41,24.41,24.41
USDRUB,20080108,105600,24.41,24.41,24.41,24.41
USDRUB,20080108,110100,24.41,24.41,24.41,24.41
USDRUB,20080108,110600,24.41,24.41,24.41,24.41
USDRUB,20080108,111100,24.41,24.41,24.41,24.41
USDRUB,20080108,111600,24.41,24.41,24.41,24.41
USDRUB,20080108,112100,24.41,24.41,24.41,24.41
USDRUB,20080108,112600,24.41,24.41,24.41,24.41
USDRUB,20080108,113100,24.41,24.41,24.41,24.41
USDRUB,20080108,113600,24.41,24.41,24.41,24.41
USDRUB,20080108,114100,24.41,24.41,24.41,24.41
USDRUB,20080108,114600,24.41,24.41,24.41,24.41
USDRUB,20080108,115100,24.41,24.41,24.41,24.41
USDRUB,20080108,115600,24.41,24.41,24.41,24.41
USDRUB,20080108,120100,24.41,24.41,24.41,24.41
USDRUB,20080108,120600,24.41,24.41,24.41,24.41
USDRUB,20080108,121100,24.41,24.41,24.41,24.41
USDRUB,20080108,121600,24.41,24.41,24.41,24.41
USDRUB,20080108,122100,24.41,24.41,24.41,24.41
USDRUB,20080108,122600,24.41,24.41,24.41,24.41
USDRUB,20080108,123100,24.41,24.41,24.41,24.41
USDRUB,20080108,123600,24.41,24.41,24.41,24.41
USDRUB,20080108,124100,24.41,24.41,24.41,24.41
USDRUB,20080108,124600,24.41,24.41,24.41,24.41
USDRUB,20080108,125100,24.41,24.41,24.41,24.41
USDRUB,20080108,125600,24.41,24.41,24.41,24.41
USDRUB,20080108,130100,24.41,24.41,24.41,24.41
USDRUB,20080108,130600,24.41,24.41,24.41,24.41
USDRUB,20080108,131100,24.41,24.41,24.41,24.41
USDRUB,20080108,131600,24.41,24.41,24.41,24.41
USDRUB,20080108,132100,24.41,24.41,24.41,24.41
USDRUB,20080108,132600,24.41,24.41,24.41,24.41
USDRUB,20080108,133100,24.41,24.41,24.41,24.41
USDRUB,20080108,133600,24.41,24.41,24.41,24.41
USDRUB,20080108,134100,24.41,24.41,24.41,24.41
USDRUB,20080108,134600,24.41,24.41,24.41,24.41
USDRUB,20080108,135100,24.41,24.41,24.41,24.41
USDRUB,20080108,135600,24.41,24.41,24.41,24.41
USDRUB,20080108,140100,24.41,24.41,24.41,24.41
USDRUB,20080108,140600,24.41,24.41,24.41,24.41
USDRUB,20080108,141100,24.41,24.41,24.41,24.41
USDRUB,20080108,141600,24.41,24.41,24.41,24.41
USDRUB,20080108,142100,24.41,24.41,24.41,24.41
USDRUB,20080108,142600,24.41,24.41,24.41,24.41
USDRUB,20080108,143100,24.41,24.41,24.41,24.41
USDRUB,20080108,143600,24.41,24.41,24.41,24.41
USDRUB,20080108,144100,24.41,24.41,24.41,24.41
USDRUB,20080108,144600,24.41,24.41,24.41,24.41
USDRUB,20080108,145100,24.41,24.41,24.41,24.41
USDRUB,20080108,145600,24.41,24.41,24.41,24.41
USDRUB,20080108,150100,24.41,24.41,24.41,24.41
USDRUB,20080108,150600,24.41,24.41,24.41,24.41
USDRUB,20080108,151100,24.41,24.41,24.41,24.41
USDRUB,20080108,151600,24.41,24.41,24.41,24.41
USDRUB,20080108,152100,24.41,24.41,24.41,24.41
USDRUB,20080108,152600,24.41,24.41,24.41,24.41
USDRUB,20080108,153100,24.41,24.41,24.41,24.41
USDRUB,20080108,153600,24.41,24.41,24.41,24.41
USDRUB,20080108,154100,24.41,24.41,24.41,24.41
USDRUB,20080108,154600,24.41,24.41,24.41,24.41
USDRUB,20080108,155100,24.41,24.41,24.41,24.41
USDRUB,20080108,155600,24.41,24.41,24.41,24.41
USDRUB,20080108,160100,24.41,24.41,24.41,24.41
USDRUB,20080108,160600,24.41,24.41,24.41,24.41
USDRUB,20080108,161100,24.41,24.41,24.41,24.41
USDRUB,20080108,161600,24.41,24.41,24.41,24.41
USDRUB,20080108,162100,24.41,24.41,24.41,24.41
USDRUB,20080108,162600,24.41,24.41,24.41,24.41
USDRUB,20080108,163100,24.41,24.41,24.41,24.41
USDRUB,20080108,163600,24.41,24.41,24.41,24.41
USDRUB,20080108,164100,24.41,24.41,24.41,24.41
USDRUB,20080108,164600,24.41,24.41,24.41,24.41
USDRUB,20080108,165100,24.41,24.41,24.41,24.41
USDRUB,20080108,165600,24.41,24.41,24.41,24.41
USDRUB,20080108,170100,24.41,24.41,24.41,24.41
USDRUB,20080108,170600,24.41,24.41,24.41,24.41
USDRUB,20080108,171100,24.41,24.41,24.41,24.41
USDRUB,20080108,171600,24.41,24.41,24.41,24.41
USDRUB,20080108,172100,24.41,24.41,24.41,24.41
USDRUB,20080108,172600,24.41,24.41,24.41,24.41
USDRUB,20080108,173100,24.41,24.41,24.41,24.41
USDRUB,20080108,173600,24.41,24.41,24.41,24.41
USDRUB,20080108,174100,24.41,24.41,24.41,24.41
USDRUB,20080108,174600,24.41,24.41,24.41,24.41
USDRUB,20080108,175100,24.41,24.41,24.41,24.41
USDRUB,20080108,175600,24.41,24.41,24.41,24.41
USDRUB,20080108,180100,24.41,24.41,24.41,24.41
USDRUB,20080108,180600,24.41,24.41,24.41,24.41
USDRUB,20080108,181100,24.41,24.41,24.41,24.41
USDRUB,20080108,181600,24.41,24.41,24.41,24.41
USDRUB,20080108,182100,24.41,24.41,24.41,24.41
USDRUB,20080108,182600,24.41,24.41,24.41,24.41
USDRUB,20080108,183100,24.41,24.41,24.41,24.41
USDRUB,20080108,183600,24.41,24.41,24.41,24.41
USDRUB,20080108,184100,24.41,24.41,24.41,24.41
USDRUB,20080108,184600,24.41,24.41,24.41,24.41
USDRUB,20080108,185100,24.41,24.41,24.41,24.41
USDRUB,20080108,185600,24.41,24.41,24.41,24.41
USDRUB,20080108,190100,24.41,24.41,24.41,24.41
USDRUB,20080108,190600,24.41,24.41,24.41,24.41
USDRUB,20080108,191100,24.41,24.41,24.41,24.41
USDRUB,20080108,191600,24.41,24.41,24.41,24.41
USDRUB,20080108,192100,24.41,24.41,24.41,24.41
USDRUB,20080108,192600,24.41,24.41,24.41,24.41
USDRUB,20080108,193100,24.41,24.41,24.41,24.41
USDRUB,20080108,193600,24.41,24.41,24.41,24.41
USDRUB,20080108,194100,24.41,24.41,24.41,24.41
USDRUB,20080108,194600,24.41,24.41,24.41,24.41
USDRUB,20080108,195100,24.41,24.41,24.41,24.41
USDRUB,20080108,195600,24.41,24.41,24.41,24.41
USDRUB,20080108,200100,24.41,24.41,24.41,24.41
USDRUB,20080108,200600,24.41,24.41,24.41,24.41
USDRUB,20080108,201100,24.41,24.41,24.41,24.41
USDRUB,20080108,201600,24.41,24.41,24.41,24.41
USDRUB,20080108,202100,24.41,24.41,24.41,24.41
USDRUB,20080108,202600,24.41,24.41,24.41,24.41
USDRUB,20080108,203100,24.41,24.41,24.41,24.41
USDRUB,20080108,203600,24.41,24.41,24.41,24.41
USDRUB,20080108,204100,24.41,24.41,24.41,24.41
USDRUB,20080108,204600,24.41,24.41,24.41,24.41
USDRUB,20080108,205100,24.41,24.41,24.41,24.41
USDRUB,20080108,205600,24.41,24.41,24.41,24.41
USDRUB,20080108,210100,24.41,24.41,24.41,24.41
USDRUB,20080108,210600,24.41,24.41,24.41,24.41
USDRUB,20080108,211100,24.41,24.41,24.41,24.41
USDRUB,20080108,211600,24.41,24.41,24.41,24.41
USDRUB,20080108,212100,24.41,24.41,24.41,24.41
USDRUB,20080108,212600,24.41,24.41,24.41,24.41
USDRUB,20080108,213100,24.41,24.41,24.41,24.41
USDRUB,20080108,213600,24.41,24.41,24.41,24.41
USDRUB,20080108,214100,24.41,24.41,24.41,24.41
USDRUB,20080108,214600,24.41,24.41,24.41,24.41
USDRUB,20080108,215100,24.41,24.41,24.41,24.41
USDRUB,20080108,215600,24.41,24.41,24.41,24.41
USDRUB,20080108,220100,24.41,24.41,24.41,24.41
USDRUB,20080108,220600,24.41,24.41,24.41,24.41
USDRUB,20080108,221100,24.41,24.41,24.41,24.41
USDRUB,20080108,221600,24.41,24.41,24.41,24.41
USDRUB,20080108,222100,24.41,24.41,24.41,24.41
USDRUB,20080108,222600,24.41,24.41,24.41,24.41
USDRUB,20080108,223100,24.41,24.41,24.41,24.41
USDRUB,20080108,223600,24.41,24.41,24.41,24.41
USDRUB,20080108,224100,24.41,24.41,24.41,24.41
USDRUB,20080108,224600,24.41,24.41,24.41,24.41
USDRUB,20080108,225100,24.41,24.41,24.41,24.41
USDRUB,20080108,225600,24.41,24.41,24.41,24.41
USDRUB,20080108,230100,24.41,24.41,24.41,24.41
USDRUB,20080108,230600,24.41,24.41,24.41,24.41
USDRUB,20080108,231100,24.41,24.41,24.41,24.41
USDRUB,20080108,231600,24.41,24.41,24.41,24.41
USDRUB,20080108,232100,24.41,24.41,24.41,24.41
USDRUB,20080108,232600,24.41,24.41,24.41,24.41
USDRUB,20080108,233200,24.41,24.41,24.41,24.41
USDRUB,20080108,233700,24.41,24.41,24.41,24.41
USDRUB,20080108,234200,24.41,24.41,24.41,24.41
USDRUB,20080108,234700,24.41,24.41,24.41,24.41
USDRUB,20080108,235200,24.41,24.41,24.41,24.41
USDRUB,20080108,235700,24.41,24.41,24.41,24.41
USDSEK,20080108,000100,6.382,6.382,6.382,6.382
USDSEK,20080108,000200,6.382,6.382,6.382,6.382
USDSEK,20080108,000300,6.387,6.387,6.383,6.383
USDSEK,20080108,000400,6.384,6.384,6.384,6.384
USDSEK,20080108,000500,6.385,6.385,6.385,6.385
USDSEK,20080108,000600,6.385,6.385,6.385,6.385
USDSEK,20080108,000700,6.385,6.385,6.385,6.385
USDSEK,20080108,000800,6.385,6.388,6.385,6.388
USDSEK,20080108,000900,6.387,6.387,6.387,6.387
USDSEK,20080108,001000,6.388,6.388,6.387,6.387
USDSEK,20080108,001100,6.388,6.388,6.388,6.388
USDSEK,20080108,001200,6.388,6.388,6.388,6.388
USDSEK,20080108,001300,6.388,6.388,6.388,6.388
USDSEK,20080108,001400,6.388,6.388,6.388,6.388
USDSEK,20080108,001500,6.388,6.388,6.388,6.388
USDSEK,20080108,001600,6.388,6.388,6.388,6.388
USDSEK,20080108,001700,6.388,6.388,6.388,6.388
USDSEK,20080108,001800,6.388,6.388,6.388,6.388
USDSEK,20080108,001900,6.388,6.388,6.388,6.388
USDSEK,20080108,002000,6.388,6.388,6.388,6.388
USDSEK,20080108,002100,6.388,6.388,6.387,6.387
USDSEK,20080108,002200,6.384,6.384,6.384,6.384
USDSEK,20080108,002300,6.384,6.384,6.384,6.384
USDSEK,20080108,002400,6.384,6.384,6.384,6.384
USDSEK,20080108,002500,6.384,6.384,6.384,6.384
USDSEK,20080108,002600,6.384,6.384,6.383,6.383
USDSEK,20080108,002700,6.383,6.383,6.383,6.383
USDSEK,20080108,002800,6.383,6.383,6.383,6.383
USDSEK,20080108,002900,6.383,6.383,6.383,6.383
USDSEK,20080108,003000,6.383,6.383,6.383,6.383
USDSEK,20080108,003100,6.383,6.383,6.383,6.383
USDSEK,20080108,003200,6.383,6.383,6.383,6.383
USDSEK,20080108,003300,6.383,6.383,6.383,6.383
USDSEK,20080108,003400,6.384,6.384,6.384,6.384
USDSEK,20080108,003500,6.384,6.385,6.384,6.385
USDSEK,20080108,003600,6.385,6.387,6.385,6.387
USDSEK,20080108,003700,6.388,6.388,6.388,6.388
USDSEK,20080108,003800,6.387,6.388,6.386,6.387
USDSEK,20080108,003900,6.387,6.387,6.387,6.387
USDSEK,20080108,004000,6.387,6.387,6.387,6.387
USDSEK,20080108,004100,6.387,6.387,6.387,6.387
USDSEK,20080108,004200,6.387,6.387,6.387,6.387
USDSEK,20080108,004300,6.387,6.387,6.387,6.387
USDSEK,20080108,004400,6.387,6.387,6.387,6.387
USDSEK,20080108,004500,6.387,6.387,6.387,6.387
USDSEK,20080108,004600,6.386,6.387,6.386,6.387
USDSEK,20080108,004700,6.387,6.387,6.387,6.387
USDSEK,20080108,004800,6.386,6.387,6.386,6.387
USDSEK,20080108,004900,6.387,6.387,6.387,6.387
USDSEK,20080108,005000,6.387,6.387,6.387,6.387
USDSEK,20080108,005100,6.387,6.387,6.387,6.387
USDSEK,20080108,005200,6.387,6.387,6.387,6.387
USDSEK,20080108,005300,6.387,6.387,6.387,6.387
USDSEK,20080108,005400,6.388,6.389,6.388,6.389
USDSEK,20080108,005500,6.388,6.388,6.388,6.388
USDSEK,20080108,005600,6.388,6.388,6.388,6.388
USDSEK,20080108,005700,6.388,6.388,6.388,6.388
USDSEK,20080108,005800,6.388,6.389,6.388,6.389
USDSEK,20080108,005900,6.388,6.388,6.388,6.388
USDSEK,20080108,010000,6.388,6.388,6.388,6.388
USDSEK,20080108,010100,6.388,6.388,6.388,6.388
USDSEK,20080108,010200,6.388,6.388,6.388,6.388
USDSEK,20080108,010300,6.388,6.388,6.387,6.387
USDSEK,20080108,010400,6.387,6.387,6.387,6.387
USDSEK,20080108,010500,6.388,6.388,6.387,6.387
USDSEK,20080108,010600,6.387,6.387,6.387,6.387
USDSEK,20080108,010700,6.388,6.388,6.387,6.387
USDSEK,20080108,010800,6.388,6.388,6.388,6.388
USDSEK,20080108,010900,6.388,6.388,6.386,6.386
USDSEK,20080108,011000,6.387,6.387,6.387,6.387
USDSEK,20080108,011100,6.387,6.387,6.387,6.387
USDSEK,20080108,011200,6.387,6.387,6.387,6.387
USDSEK,20080108,011300,6.386,6.386,6.386,6.386
USDSEK,20080108,011400,6.386,6.386,6.386,6.386
USDSEK,20080108,011500,6.387,6.387,6.387,6.387
USDSEK,20080108,011600,6.387,6.387,6.387,6.387
USDSEK,20080108,011700,6.387,6.387,6.387,6.387
USDSEK,20080108,011800,6.387,6.387,6.387,6.387
USDSEK,20080108,011900,6.387,6.387,6.387,6.387
USDSEK,20080108,012000,6.387,6.387,6.387,6.387
USDSEK,20080108,012100,6.387,6.387,6.387,6.387
USDSEK,20080108,012200,6.387,6.387,6.387,6.387
USDSEK,20080108,012300,6.387,6.387,6.387,6.387
USDSEK,20080108,012400,6.387,6.387,6.387,6.387
USDSEK,20080108,012500,6.387,6.387,6.387,6.387
USDSEK,20080108,012600,6.387,6.387,6.387,6.387
USDSEK,20080108,012700,6.387,6.387,6.387,6.387
USDSEK,20080108,012800,6.387,6.387,6.387,6.387
USDSEK,20080108,012900,6.387,6.387,6.387,6.387
USDSEK,20080108,013000,6.388,6.388,6.388,6.388
USDSEK,20080108,013100,6.388,6.388,6.387,6.387
USDSEK,20080108,013200,6.388,6.388,6.387,6.387
USDSEK,20080108,013400,6.387,6.388,6.387,6.388
USDSEK,20080108,013500,6.388,6.388,6.388,6.388
USDSEK,20080108,013600,6.388,6.388,6.388,6.388
USDSEK,20080108,013700,6.388,6.388,6.388,6.388
USDSEK,20080108,013800,6.388,6.388,6.388,6.388
USDSEK,20080108,013900,6.388,6.388,6.388,6.388
USDSEK,20080108,014000,6.388,6.388,6.388,6.388
USDSEK,20080108,014100,6.387,6.387,6.386,6.387
USDSEK,20080108,014200,6.386,6.387,6.386,6.387
USDSEK,20080108,014300,6.386,6.386,6.386,6.386
USDSEK,20080108,014400,6.386,6.386,6.385,6.386
USDSEK,20080108,014500,6.386,6.386,6.386,6.386
USDSEK,20080108,014600,6.386,6.386,6.386,6.386
USDSEK,20080108,014700,6.386,6.386,6.386,6.386
USDSEK,20080108,014800,6.386,6.386,6.386,6.386
USDSEK,20080108,014900,6.387,6.387,6.387,6.387
USDSEK,20080108,015000,6.387,6.387,6.387,6.387
USDSEK,20080108,015100,6.387,6.387,6.386,6.386
USDSEK,20080108,015200,6.386,6.386,6.386,6.386
USDSEK,20080108,015300,6.386,6.386,6.386,6.386
USDSEK,20080108,015400,6.386,6.386,6.386,6.386
USDSEK,20080108,015500,6.386,6.387,6.386,6.387
USDSEK,20080108,015600,6.387,6.387,6.387,6.387
USDSEK,20080108,015700,6.387,6.387,6.387,6.387
USDSEK,20080108,015800,6.388,6.388,6.388,6.388
USDSEK,20080108,015900,6.388,6.388,6.388,6.388
USDSEK,20080108,020000,6.387,6.387,6.387,6.387
USDSEK,20080108,020100,6.387,6.387,6.387,6.387
USDSEK,20080108,020200,6.387,6.387,6.386,6.386
USDSEK,20080108,020300,6.386,6.386,6.386,6.386
USDSEK,20080108,020400,6.386,6.386,6.386,6.386
USDSEK,20080108,020500,6.385,6.385,6.385,6.385
USDSEK,20080108,020600,6.385,6.385,6.385,6.385
USDSEK,20080108,020700,6.385,6.385,6.385,6.385
USDSEK,20080108,020800,6.385,6.385,6.385,6.385
USDSEK,20080108,020900,6.385,6.385,6.385,6.385
USDSEK,20080108,021000,6.385,6.385,6.385,6.385
USDSEK,20080108,021100,6.385,6.385,6.385,6.385
USDSEK,20080108,021200,6.385,6.385,6.385,6.385
USDSEK,20080108,021300,6.385,6.385,6.385,6.385
USDSEK,20080108,021400,6.385,6.385,6.385,6.385
USDSEK,20080108,021500,6.385,6.385,6.385,6.385
USDSEK,20080108,021600,6.385,6.385,6.385,6.385
USDSEK,20080108,021700,6.385,6.385,6.385,6.385
USDSEK,20080108,021800,6.385,6.385,6.385,6.385
USDSEK,20080108,021900,6.385,6.385,6.385,6.385
USDSEK,20080108,022000,6.385,6.385,6.385,6.385
USDSEK,20080108,022100,6.385,6.386,6.385,6.386
USDSEK,20080108,022200,6.386,6.386,6.386,6.386
USDSEK,20080108,022300,6.386,6.387,6.386,6.387
USDSEK,20080108,022400,6.388,6.388,6.388,6.388
USDSEK,20080108,022500,6.388,6.388,6.387,6.387
USDSEK,20080108,022600,6.388,6.388,6.388,6.388
USDSEK,20080108,022700,6.388,6.388,6.388,6.388
USDSEK,20080108,022800,6.388,6.388,6.388,6.388
USDSEK,20080108,022900,6.388,6.388,6.388,6.388
USDSEK,20080108,023000,6.388,6.388,6.388,6.388
USDSEK,20080108,023100,6.388,6.388,6.387,6.387
USDSEK,20080108,023200,6.388,6.388,6.388,6.388
USDSEK,20080108,023300,6.388,6.388,6.388,6.388
USDSEK,20080108,023400,6.387,6.387,6.387,6.387
USDSEK,20080108,023500,6.387,6.387,6.387,6.387
USDSEK,20080108,023600,6.387,6.387,6.387,6.387
USDSEK,20080108,023700,6.387,6.387,6.387,6.387
USDSEK,20080108,023800,6.387,6.387,6.387,6.387
USDSEK,20080108,023900,6.387,6.387,6.387,6.387
USDSEK,20080108,024000,6.387,6.387,6.387,6.387
USDSEK,20080108,024100,6.387,6.387,6.387,6.387
USDSEK,20080108,024200,6.387,6.387,6.387,6.387
USDSEK,20080108,024300,6.387,6.389,6.387,6.389
USDSEK,20080108,024400,6.389,6.389,6.389,6.389
USDSEK,20080108,024500,6.388,6.388,6.388,6.388
USDSEK,20080108,024600,6.387,6.387,6.387,6.387
USDSEK,20080108,024700,6.387,6.387,6.387,6.387
USDSEK,20080108,024800,6.387,6.387,6.387,6.387
USDSEK,20080108,024900,6.386,6.386,6.386,6.386
USDSEK,20080108,025000,6.386,6.386,6.386,6.386
USDSEK,20080108,025100,6.386,6.386,6.386,6.386
USDSEK,20080108,025200,6.386,6.386,6.386,6.386
USDSEK,20080108,025300,6.386,6.386,6.386,6.386
USDSEK,20080108,025400,6.386,6.386,6.386,6.386
USDSEK,20080108,025500,6.386,6.386,6.386,6.386
USDSEK,20080108,025600,6.386,6.386,6.386,6.386
USDSEK,20080108,025700,6.386,6.386,6.386,6.386
USDSEK,20080108,025800,6.386,6.386,6.386,6.386
USDSEK,20080108,025900,6.386,6.387,6.386,6.386
USDSEK,20080108,030000,6.386,6.386,6.386,6.386
USDSEK,20080108,030100,6.386,6.386,6.386,6.386
USDSEK,20080108,030200,6.386,6.386,6.386,6.386
USDSEK,20080108,030300,6.386,6.386,6.386,6.386
USDSEK,20080108,030400,6.386,6.386,6.386,6.386
USDSEK,20080108,030500,6.386,6.386,6.386,6.386
USDSEK,20080108,030600,6.386,6.386,6.386,6.386
USDSEK,20080108,030700,6.385,6.385,6.385,6.385
USDSEK,20080108,030800,6.385,6.385,6.385,6.385
USDSEK,20080108,030900,6.385,6.385,6.385,6.385
USDSEK,20080108,031000,6.385,6.385,6.385,6.385
USDSEK,20080108,031100,6.385,6.385,6.385,6.385
USDSEK,20080108,031200,6.385,6.385,6.385,6.385
USDSEK,20080108,031300,6.385,6.385,6.385,6.385
USDSEK,20080108,031400,6.385,6.385,6.385,6.385
USDSEK,20080108,031500,6.385,6.385,6.385,6.385
USDSEK,20080108,031600,6.384,6.384,6.384,6.384
USDSEK,20080108,031700,6.384,6.384,6.384,6.384
USDSEK,20080108,031800,6.384,6.384,6.384,6.384
USDSEK,20080108,031900,6.384,6.384,6.384,6.384
USDSEK,20080108,032100,6.383,6.383,6.383,6.383
USDSEK,20080108,032200,6.383,6.383,6.383,6.383
USDSEK,20080108,032300,6.384,6.387,6.384,6.387
USDSEK,20080108,032400,6.386,6.386,6.385,6.385
USDSEK,20080108,032500,6.385,6.385,6.385,6.385
USDSEK,20080108,032600,6.385,6.385,6.385,6.385
USDSEK,20080108,032700,6.385,6.385,6.385,6.385
USDSEK,20080108,032800,6.384,6.384,6.384,6.384
USDSEK,20080108,032900,6.384,6.384,6.384,6.384
USDSEK,20080108,033000,6.385,6.385,6.385,6.385
USDSEK,20080108,033100,6.385,6.385,6.384,6.384
USDSEK,20080108,033200,6.384,6.384,6.384,6.384
USDSEK,20080108,033300,6.384,6.384,6.384,6.384
USDSEK,20080108,033400,6.384,6.384,6.384,6.384
USDSEK,20080108,033500,6.384,6.384,6.384,6.384
USDSEK,20080108,033600,6.384,6.384,6.384,6.384
USDSEK,20080108,033700,6.384,6.384,6.384,6.384
USDSEK,20080108,033800,6.384,6.384,6.384,6.384
USDSEK,20080108,033900,6.384,6.384,6.384,6.384
USDSEK,20080108,034000,6.385,6.385,6.384,6.384
USDSEK,20080108,034100,6.384,6.385,6.384,6.385
USDSEK,20080108,034200,6.385,6.385,6.385,6.385
USDSEK,20080108,034400,6.385,6.385,6.385,6.385
USDSEK,20080108,034500,6.385,6.385,6.385,6.385
USDSEK,20080108,034600,6.385,6.385,6.385,6.385
USDSEK,20080108,034700,6.385,6.385,6.385,6.385
USDSEK,20080108,034800,6.385,6.385,6.385,6.385
USDSEK,20080108,034900,6.385,6.385,6.385,6.385
USDSEK,20080108,035000,6.385,6.385,6.385,6.385
USDSEK,20080108,035100,6.385,6.385,6.384,6.384
USDSEK,20080108,035200,6.384,6.384,6.384,6.384
USDSEK,20080108,035300,6.383,6.383,6.382,6.382
USDSEK,20080108,035400,6.382,6.382,6.382,6.382
USDSEK,20080108,035500,6.382,6.382,6.382,6.382
USDSEK,20080108,035600,6.381,6.381,6.381,6.381
USDSEK,20080108,035700,6.381,6.382,6.381,6.381
USDSEK,20080108,035800,6.380,6.380,6.380,6.380
USDSEK,20080108,035900,6.380,6.380,6.380,6.380
USDSEK,20080108,040000,6.380,6.380,6.380,6.380
USDSEK,20080108,040100,6.380,6.380,6.380,6.380
USDSEK,20080108,040200,6.380,6.380,6.380,6.380
USDSEK,20080108,040300,6.381,6.382,6.381,6.381
USDSEK,20080108,040400,6.380,6.380,6.379,6.379
USDSEK,20080108,040500,6.380,6.380,6.380,6.380
USDSEK,20080108,040600,6.378,6.378,6.378,6.378
USDSEK,20080108,040700,6.378,6.378,6.378,6.378
USDSEK,20080108,040800,6.378,6.378,6.378,6.378
USDSEK,20080108,040900,6.378,6.378,6.378,6.378
USDSEK,20080108,041000,6.378,6.379,6.378,6.378
USDSEK,20080108,041100,6.379,6.379,6.378,6.379
USDSEK,20080108,041200,6.379,6.380,6.379,6.379
USDSEK,20080108,041400,6.379,6.379,6.379,6.379
USDSEK,20080108,041500,6.379,6.379,6.379,6.379
USDSEK,20080108,041600,6.379,6.380,6.379,6.380
USDSEK,20080108,041700,6.380,6.380,6.380,6.380
USDSEK,20080108,041800,6.379,6.379,6.379,6.379
USDSEK,20080108,041900,6.379,6.379,6.378,6.378
USDSEK,20080108,042000,6.378,6.378,6.378,6.378
USDSEK,20080108,042100,6.378,6.378,6.378,6.378
USDSEK,20080108,042200,6.378,6.378,6.377,6.377
USDSEK,20080108,042300,6.377,6.377,6.376,6.376
USDSEK,20080108,042400,6.375,6.376,6.375,6.375
USDSEK,20080108,042500,6.375,6.375,6.374,6.374
USDSEK,20080108,042600,6.373,6.373,6.373,6.373
USDSEK,20080108,042700,6.373,6.373,6.372,6.372
USDSEK,20080108,042800,6.371,6.372,6.371,6.372
USDSEK,20080108,042900,6.371,6.371,6.371,6.371
USDSEK,20080108,043000,6.371,6.372,6.371,6.372
USDSEK,20080108,043100,6.372,6.372,6.372,6.372
USDSEK,20080108,043200,6.372,6.372,6.372,6.372
USDSEK,20080108,043300,6.372,6.372,6.372,6.372
USDSEK,20080108,043400,6.372,6.372,6.372,6.372
USDSEK,20080108,043500,6.372,6.372,6.372,6.372
USDSEK,20080108,043600,6.372,6.372,6.372,6.372
USDSEK,20080108,043700,6.372,6.372,6.371,6.371
USDSEK,20080108,043800,6.372,6.372,6.371,6.372
USDSEK,20080108,044000,6.372,6.373,6.372,6.373
USDSEK,20080108,044100,6.374,6.374,6.373,6.373
USDSEK,20080108,044200,6.373,6.373,6.373,6.373
USDSEK,20080108,044300,6.373,6.373,6.373,6.373
USDSEK,20080108,044400,6.373,6.373,6.373,6.373
USDSEK,20080108,044500,6.373,6.373,6.373,6.373
USDSEK,20080108,044600,6.373,6.373,6.373,6.373
USDSEK,20080108,044700,6.374,6.374,6.373,6.373
USDSEK,20080108,044800,6.373,6.374,6.373,6.374
USDSEK,20080108,044900,6.374,6.374,6.374,6.374
USDSEK,20080108,045000,6.374,6.374,6.374,6.374
USDSEK,20080108,045100,6.374,6.374,6.374,6.374
USDSEK,20080108,045200,6.374,6.374,6.374,6.374
USDSEK,20080108,045300,6.374,6.374,6.374,6.374
USDSEK,20080108,045400,6.374,6.374,6.374,6.374
USDSEK,20080108,045500,6.374,6.374,6.374,6.374
USDSEK,20080108,045600,6.374,6.374,6.374,6.374
USDSEK,20080108,045700,6.375,6.375,6.375,6.375
USDSEK,20080108,045800,6.375,6.376,6.375,6.376
USDSEK,20080108,045900,6.376,6.376,6.376,6.376
USDSEK,20080108,050000,6.375,6.375,6.375,6.375
USDSEK,20080108,050100,6.375,6.375,6.375,6.375
USDSEK,20080108,050200,6.375,6.375,6.374,6.374
USDSEK,20080108,050300,6.374,6.374,6.373,6.373
USDSEK,20080108,050400,6.373,6.373,6.373,6.373
USDSEK,20080108,050500,6.372,6.372,6.372,6.372
USDSEK,20080108,050600,6.371,6.372,6.371,6.372
USDSEK,20080108,050700,6.372,6.372,6.372,6.372
USDSEK,20080108,050800,6.371,6.371,6.371,6.371
USDSEK,20080108,050900,6.371,6.372,6.371,6.372
USDSEK,20080108,051000,6.372,6.372,6.372,6.372
USDSEK,20080108,051100,6.372,6.372,6.372,6.372
USDSEK,20080108,051200,6.373,6.374,6.373,6.374
USDSEK,20080108,051300,6.373,6.373,6.373,6.373
USDSEK,20080108,051400,6.373,6.374,6.373,6.374
USDSEK,20080108,051500,6.374,6.374,6.374,6.374
USDSEK,20080108,051600,6.374,6.374,6.374,6.374
USDSEK,20080108,051700,6.374,6.374,6.374,6.374
USDSEK,20080108,051800,6.374,6.376,6.374,6.376
USDSEK,20080108,051900,6.376,6.376,6.375,6.375
USDSEK,20080108,052000,6.376,6.376,6.376,6.376
USDSEK,20080108,052100,6.376,6.376,6.376,6.376
USDSEK,20080108,052200,6.376,6.376,6.376,6.376
USDSEK,20080108,052300,6.376,6.376,6.376,6.376
USDSEK,20080108,052400,6.376,6.376,6.376,6.376
USDSEK,20080108,052500,6.376,6.376,6.376,6.376
USDSEK,20080108,052600,6.376,6.376,6.376,6.376
USDSEK,20080108,052700,6.377,6.377,6.377,6.377
USDSEK,20080108,052800,6.377,6.378,6.377,6.377
USDSEK,20080108,052900,6.377,6.378,6.377,6.378
USDSEK,20080108,053000,6.377,6.378,6.377,6.378
USDSEK,20080108,053100,6.378,6.378,6.378,6.378
USDSEK,20080108,053200,6.377,6.377,6.377,6.377
USDSEK,20080108,053300,6.377,6.377,6.377,6.377
USDSEK,20080108,053400,6.377,6.377,6.376,6.376
USDSEK,20080108,053500,6.376,6.376,6.376,6.376
USDSEK,20080108,053600,6.376,6.376,6.376,6.376
USDSEK,20080108,053700,6.376,6.376,6.376,6.376
USDSEK,20080108,053800,6.376,6.376,6.376,6.376
USDSEK,20080108,053900,6.376,6.376,6.376,6.376
USDSEK,20080108,054000,6.376,6.376,6.376,6.376
USDSEK,20080108,054100,6.376,6.377,6.376,6.377
USDSEK,20080108,054200,6.377,6.379,6.377,6.378
USDSEK,20080108,054300,6.378,6.378,6.378,6.378
USDSEK,20080108,054400,6.378,6.378,6.378,6.378
USDSEK,20080108,054500,6.378,6.378,6.378,6.378
USDSEK,20080108,054600,6.379,6.379,6.379,6.379
USDSEK,20080108,054700,6.380,6.380,6.380,6.380
USDSEK,20080108,054800,6.380,6.381,6.379,6.381
USDSEK,20080108,054900,6.380,6.381,6.380,6.381
USDSEK,20080108,055000,6.381,6.381,6.381,6.381
USDSEK,20080108,055100,6.381,6.381,6.381,6.381
USDSEK,20080108,055200,6.380,6.380,6.380,6.380
USDSEK,20080108,055300,6.380,6.380,6.380,6.380
USDSEK,20080108,055400,6.380,6.380,6.380,6.380
USDSEK,20080108,055500,6.379,6.379,6.379,6.379
USDSEK,20080108,055600,6.380,6.381,6.380,6.380
USDSEK,20080108,055700,6.380,6.380,6.380,6.380
USDSEK,20080108,055800,6.381,6.381,6.381,6.381
USDSEK,20080108,055900,6.381,6.381,6.381,6.381
USDSEK,20080108,060000,6.381,6.381,6.381,6.381
USDSEK,20080108,060100,6.381,6.381,6.380,6.380
USDSEK,20080108,060200,6.380,6.380,6.380,6.380
USDSEK,20080108,060300,6.380,6.380,6.380,6.380
USDSEK,20080108,060400,6.380,6.380,6.380,6.380
USDSEK,20080108,060500,6.379,6.379,6.379,6.379
USDSEK,20080108,060600,6.379,6.379,6.379,6.379
USDSEK,20080108,060700,6.380,6.380,6.379,6.379
USDSEK,20080108,060800,6.380,6.380,6.379,6.379
USDSEK,20080108,060900,6.380,6.380,6.379,6.379
USDSEK,20080108,061000,6.379,6.379,6.379,6.379
USDSEK,20080108,061100,6.378,6.378,6.377,6.378
USDSEK,20080108,061200,6.377,6.377,6.377,6.377
USDSEK,20080108,061300,6.377,6.378,6.377,6.378
USDSEK,20080108,061400,6.377,6.377,6.377,6.377
USDSEK,20080108,061500,6.377,6.377,6.377,6.377
USDSEK,20080108,061600,6.377,6.377,6.376,6.376
USDSEK,20080108,061700,6.376,6.376,6.376,6.376
USDSEK,20080108,061800,6.375,6.375,6.375,6.375
USDSEK,20080108,061900,6.375,6.376,6.375,6.376
USDSEK,20080108,062000,6.376,6.376,6.376,6.376
USDSEK,20080108,062100,6.376,6.376,6.375,6.375
USDSEK,20080108,062200,6.375,6.375,6.375,6.375
USDSEK,20080108,062300,6.375,6.375,6.375,6.375
USDSEK,20080108,062400,6.374,6.374,6.374,6.374
USDSEK,20080108,062500,6.374,6.374,6.374,6.374
USDSEK,20080108,062600,6.374,6.374,6.373,6.373
USDSEK,20080108,062700,6.373,6.373,6.372,6.372
USDSEK,20080108,062800,6.373,6.373,6.373,6.373
USDSEK,20080108,062900,6.373,6.373,6.373,6.373
USDSEK,20080108,063000,6.373,6.373,6.373,6.373
USDSEK,20080108,063100,6.374,6.374,6.374,6.374
USDSEK,20080108,063200,6.374,6.374,6.374,6.374
USDSEK,20080108,063300,6.374,6.374,6.374,6.374
USDSEK,20080108,063400,6.374,6.375,6.374,6.375
USDSEK,20080108,063500,6.374,6.377,6.374,6.377
USDSEK,20080108,063600,6.377,6.377,6.377,6.377
USDSEK,20080108,063700,6.377,6.377,6.377,6.377
USDSEK,20080108,063800,6.377,6.377,6.377,6.377
USDSEK,20080108,063900,6.377,6.377,6.377,6.377
USDSEK,20080108,064000,6.377,6.377,6.377,6.377
USDSEK,20080108,064100,6.377,6.377,6.377,6.377
USDSEK,20080108,064200,6.376,6.376,6.376,6.376
USDSEK,20080108,064300,6.376,6.377,6.376,6.377
USDSEK,20080108,064400,6.377,6.377,6.377,6.377
USDSEK,20080108,064500,6.377,6.377,6.377,6.377
USDSEK,20080108,064600,6.377,6.377,6.377,6.377
USDSEK,20080108,064700,6.377,6.377,6.377,6.377
USDSEK,20080108,064800,6.377,6.377,6.377,6.377
USDSEK,20080108,064900,6.378,6.378,6.378,6.378
USDSEK,20080108,065000,6.378,6.378,6.378,6.378
USDSEK,20080108,065100,6.378,6.379,6.378,6.378
USDSEK,20080108,065200,6.378,6.378,6.378,6.378
USDSEK,20080108,065300,6.378,6.378,6.378,6.378
USDSEK,20080108,065400,6.378,6.378,6.378,6.378
USDSEK,20080108,065500,6.378,6.378,6.378,6.378
USDSEK,20080108,065600,6.378,6.378,6.378,6.378
USDSEK,20080108,065700,6.378,6.378,6.378,6.378
USDSEK,20080108,065800,6.378,6.378,6.378,6.378
USDSEK,20080108,065900,6.378,6.378,6.378,6.378
USDSEK,20080108,070000,6.378,6.378,6.378,6.378
USDSEK,20080108,070100,6.378,6.378,6.378,6.378
USDSEK,20080108,070200,6.378,6.378,6.378,6.378
USDSEK,20080108,070300,6.378,6.378,6.378,6.378
USDSEK,20080108,070400,6.378,6.378,6.378,6.378
USDSEK,20080108,070500,6.378,6.378,6.378,6.378
USDSEK,20080108,070600,6.378,6.378,6.378,6.378
USDSEK,20080108,070700,6.377,6.377,6.377,6.377
USDSEK,20080108,070800,6.377,6.377,6.377,6.377
USDSEK,20080108,070900,6.377,6.377,6.377,6.377
USDSEK,20080108,071000,6.376,6.376,6.376,6.376
USDSEK,20080108,071100,6.375,6.375,6.375,6.375
USDSEK,20080108,071200,6.375,6.375,6.375,6.375
USDSEK,20080108,071300,6.375,6.375,6.375,6.375
USDSEK,20080108,071400,6.375,6.375,6.375,6.375
USDSEK,20080108,071500,6.375,6.376,6.375,6.376
USDSEK,20080108,071600,6.376,6.376,6.376,6.376
USDSEK,20080108,071700,6.375,6.376,6.375,6.376
USDSEK,20080108,071800,6.376,6.376,6.376,6.376
USDSEK,20080108,071900,6.376,6.376,6.376,6.376
USDSEK,20080108,072000,6.376,6.376,6.376,6.376
USDSEK,20080108,072100,6.376,6.376,6.375,6.375
USDSEK,20080108,072200,6.376,6.378,6.376,6.378
USDSEK,20080108,072300,6.377,6.379,6.377,6.379
USDSEK,20080108,072400,6.379,6.379,6.379,6.379
USDSEK,20080108,072500,6.379,6.380,6.379,6.380
USDSEK,20080108,072600,6.380,6.380,6.379,6.379
USDSEK,20080108,072800,6.379,6.379,6.379,6.379
USDSEK,20080108,072900,6.379,6.379,6.378,6.378
USDSEK,20080108,073000,6.378,6.378,6.378,6.378
USDSEK,20080108,073100,6.378,6.378,6.377,6.377
USDSEK,20080108,073200,6.376,6.377,6.376,6.377
USDSEK,20080108,073300,6.377,6.377,6.377,6.377
USDSEK,20080108,073400,6.377,6.377,6.377,6.377
USDSEK,20080108,073500,6.376,6.376,6.376,6.376
USDSEK,20080108,073600,6.376,6.376,6.376,6.376
USDSEK,20080108,073700,6.376,6.376,6.376,6.376
USDSEK,20080108,073800,6.376,6.377,6.376,6.377
USDSEK,20080108,073900,6.377,6.379,6.377,6.378
USDSEK,20080108,074000,6.379,6.379,6.379,6.379
USDSEK,20080108,074100,6.379,6.379,6.379,6.379
USDSEK,20080108,074200,6.380,6.380,6.378,6.378
USDSEK,20080108,074300,6.379,6.380,6.379,6.380
USDSEK,20080108,074400,6.379,6.379,6.379,6.379
USDSEK,20080108,074500,6.379,6.379,6.379,6.379
USDSEK,20080108,074600,6.379,6.380,6.379,6.380
USDSEK,20080108,074700,6.380,6.380,6.380,6.380
USDSEK,20080108,074800,6.380,6.380,6.380,6.380
USDSEK,20080108,074900,6.379,6.379,6.377,6.377
USDSEK,20080108,075000,6.378,6.378,6.378,6.378
USDSEK,20080108,075100,6.378,6.378,6.378,6.378
USDSEK,20080108,075200,6.378,6.379,6.378,6.379
USDSEK,20080108,075300,6.378,6.379,6.378,6.379
USDSEK,20080108,075400,6.378,6.378,6.373,6.374
USDSEK,20080108,075500,6.373,6.374,6.373,6.373
USDSEK,20080108,075600,6.373,6.373,6.372,6.372
USDSEK,20080108,075700,6.371,6.372,6.371,6.372
USDSEK,20080108,075800,6.371,6.372,6.371,6.372
USDSEK,20080108,075900,6.371,6.371,6.370,6.370
USDSEK,20080108,080000,6.371,6.371,6.370,6.371
USDSEK,20080108,080100,6.370,6.370,6.370,6.370
USDSEK,20080108,080200,6.370,6.370,6.370,6.370
USDSEK,20080108,080300,6.370,6.370,6.369,6.369
USDSEK,20080108,080400,6.370,6.370,6.369,6.369
USDSEK,20080108,080500,6.369,6.371,6.369,6.371
USDSEK,20080108,080600,6.372,6.372,6.372,6.372
USDSEK,20080108,080700,6.371,6.371,6.368,6.369
USDSEK,20080108,080800,6.368,6.368,6.367,6.367
USDSEK,20080108,080900,6.366,6.367,6.365,6.367
USDSEK,20080108,081000,6.368,6.368,6.365,6.366
USDSEK,20080108,081100,6.366,6.366,6.366,6.366
USDSEK,20080108,081200,6.367,6.367,6.367,6.367
USDSEK,20080108,081300,6.368,6.370,6.368,6.369
USDSEK,20080108,081400,6.370,6.370,6.369,6.369
USDSEK,20080108,081500,6.368,6.371,6.368,6.369
USDSEK,20080108,081600,6.370,6.371,6.369,6.371
USDSEK,20080108,081700,6.370,6.370,6.369,6.370
USDSEK,20080108,081800,6.369,6.369,6.369,6.369
USDSEK,20080108,081900,6.369,6.369,6.366,6.366
USDSEK,20080108,082000,6.367,6.367,6.367,6.367
USDSEK,20080108,082100,6.367,6.368,6.367,6.368
USDSEK,20080108,082200,6.368,6.368,6.368,6.368
USDSEK,20080108,082300,6.368,6.368,6.368,6.368
USDSEK,20080108,082400,6.369,6.370,6.369,6.370
USDSEK,20080108,082500,6.369,6.369,6.369,6.369
USDSEK,20080108,082600,6.368,6.369,6.368,6.369
USDSEK,20080108,082700,6.368,6.368,6.367,6.367
USDSEK,20080108,082800,6.366,6.369,6.366,6.369
USDSEK,20080108,082900,6.368,6.369,6.368,6.368
USDSEK,20080108,083000,6.369,6.369,6.369,6.369
USDSEK,20080108,083100,6.369,6.369,6.369,6.369
USDSEK,20080108,083200,6.369,6.369,6.369,6.369
USDSEK,20080108,083300,6.370,6.370,6.369,6.370
USDSEK,20080108,083400,6.371,6.372,6.370,6.370
USDSEK,20080108,083500,6.369,6.369,6.367,6.367
USDSEK,20080108,083600,6.366,6.368,6.366,6.368
USDSEK,20080108,083700,6.367,6.369,6.367,6.369
USDSEK,20080108,083800,6.370,6.370,6.370,6.370
USDSEK,20080108,083900,6.369,6.370,6.369,6.369
USDSEK,20080108,084000,6.368,6.368,6.368,6.368
USDSEK,20080108,084100,6.368,6.368,6.368,6.368
USDSEK,20080108,084200,6.367,6.367,6.366,6.367
USDSEK,20080108,084300,6.366,6.366,6.364,6.364
USDSEK,20080108,084400,6.363,6.363,6.361,6.362
USDSEK,20080108,084500,6.363,6.364,6.363,6.364
USDSEK,20080108,084600,6.365,6.366,6.365,6.365
USDSEK,20080108,084700,6.366,6.367,6.366,6.367
USDSEK,20080108,084800,6.366,6.367,6.366,6.366
USDSEK,20080108,084900,6.367,6.369,6.365,6.365
USDSEK,20080108,085000,6.364,6.364,6.363,6.363
USDSEK,20080108,085100,6.362,6.362,6.360,6.360
USDSEK,20080108,085200,6.359,6.359,6.358,6.359
USDSEK,20080108,085300,6.358,6.359,6.358,6.359
USDSEK,20080108,085400,6.360,6.360,6.359,6.359
USDSEK,20080108,085500,6.359,6.359,6.358,6.358
USDSEK,20080108,085600,6.359,6.359,6.359,6.359
USDSEK,20080108,085700,6.359,6.360,6.359,6.359
USDSEK,20080108,085800,6.360,6.360,6.360,6.360
USDSEK,20080108,085900,6.361,6.362,6.361,6.361
USDSEK,20080108,090000,6.361,6.361,6.361,6.361
USDSEK,20080108,090100,6.360,6.363,6.360,6.362
USDSEK,20080108,090200,6.361,6.364,6.361,6.364
USDSEK,20080108,090300,6.365,6.365,6.365,6.365
USDSEK,20080108,090400,6.365,6.368,6.365,6.368
USDSEK,20080108,090500,6.369,6.370,6.369,6.370
USDSEK,20080108,090600,6.369,6.370,6.369,6.370
USDSEK,20080108,090700,6.369,6.369,6.368,6.369
USDSEK,20080108,090800,6.370,6.371,6.370,6.370
USDSEK,20080108,090900,6.371,6.373,6.371,6.372
USDSEK,20080108,091000,6.371,6.372,6.371,6.372
USDSEK,20080108,091100,6.373,6.374,6.373,6.374
USDSEK,20080108,091200,6.373,6.374,6.373,6.374
USDSEK,20080108,091300,6.373,6.374,6.371,6.371
USDSEK,20080108,091400,6.372,6.372,6.370,6.371
USDSEK,20080108,091500,6.370,6.370,6.369,6.369
USDSEK,20080108,091600,6.369,6.370,6.369,6.370
USDSEK,20080108,091700,6.370,6.371,6.370,6.371
USDSEK,20080108,091800,6.371,6.371,6.371,6.371
USDSEK,20080108,091900,6.370,6.370,6.370,6.370
USDSEK,20080108,092000,6.370,6.370,6.368,6.368
USDSEK,20080108,092100,6.369,6.369,6.368,6.369
USDSEK,20080108,092200,6.369,6.369,6.369,6.369
USDSEK,20080108,092300,6.368,6.368,6.368,6.368
USDSEK,20080108,092400,6.368,6.369,6.368,6.368
USDSEK,20080108,092500,6.368,6.368,6.368,6.368
USDSEK,20080108,092600,6.369,6.369,6.369,6.369
USDSEK,20080108,092700,6.369,6.369,6.367,6.368
USDSEK,20080108,092800,6.369,6.369,6.368,6.368
USDSEK,20080108,092900,6.368,6.368,6.367,6.367
USDSEK,20080108,093000,6.368,6.369,6.366,6.366
USDSEK,20080108,093100,6.365,6.365,6.358,6.358
USDSEK,20080108,093200,6.357,6.358,6.355,6.356
USDSEK,20080108,093300,6.355,6.358,6.355,6.358
USDSEK,20080108,093400,6.357,6.360,6.357,6.360
USDSEK,20080108,093500,6.359,6.361,6.359,6.361
USDSEK,20080108,093600,6.360,6.364,6.360,6.364
USDSEK,20080108,093700,6.363,6.364,6.363,6.363
USDSEK,20080108,093800,6.362,6.362,6.361,6.361
USDSEK,20080108,093900,6.362,6.362,6.361,6.361
USDSEK,20080108,094000,6.362,6.363,6.362,6.362
USDSEK,20080108,094100,6.363,6.363,6.362,6.363
USDSEK,20080108,094200,6.363,6.363,6.363,6.363
USDSEK,20080108,094300,6.363,6.363,6.363,6.363
USDSEK,20080108,094400,6.363,6.363,6.363,6.363
USDSEK,20080108,094500,6.363,6.363,6.363,6.363
USDSEK,20080108,094600,6.364,6.364,6.363,6.363
USDSEK,20080108,094700,6.364,6.364,6.363,6.363
USDSEK,20080108,094800,6.363,6.364,6.363,6.364
USDSEK,20080108,094900,6.364,6.364,6.364,6.364
USDSEK,20080108,095000,6.363,6.364,6.363,6.364
USDSEK,20080108,095100,6.363,6.363,6.363,6.363
USDSEK,20080108,095200,6.364,6.365,6.363,6.365
USDSEK,20080108,095300,6.364,6.365,6.364,6.365
USDSEK,20080108,095400,6.365,6.366,6.365,6.366
USDSEK,20080108,095500,6.366,6.366,6.366,6.366
USDSEK,20080108,095600,6.366,6.366,6.366,6.366
USDSEK,20080108,095700,6.365,6.365,6.365,6.365
USDSEK,20080108,095800,6.365,6.365,6.365,6.365
USDSEK,20080108,095900,6.365,6.365,6.365,6.365
USDSEK,20080108,100000,6.366,6.366,6.366,6.366
USDSEK,20080108,100100,6.367,6.367,6.366,6.367
USDSEK,20080108,100200,6.367,6.369,6.367,6.369
USDSEK,20080108,100300,6.368,6.369,6.368,6.369
USDSEK,20080108,100400,6.368,6.368,6.368,6.368
USDSEK,20080108,100500,6.367,6.367,6.366,6.366
USDSEK,20080108,100600,6.367,6.367,6.366,6.367
USDSEK,20080108,100700,6.368,6.368,6.367,6.368
USDSEK,20080108,100800,6.368,6.368,6.368,6.368
USDSEK,20080108,100900,6.367,6.367,6.367,6.367
USDSEK,20080108,101000,6.367,6.367,6.367,6.367
USDSEK,20080108,101100,6.367,6.367,6.367,6.367
USDSEK,20080108,101200,6.367,6.368,6.367,6.368
USDSEK,20080108,101300,6.368,6.368,6.368,6.368
USDSEK,20080108,101400,6.368,6.368,6.368,6.368
USDSEK,20080108,101500,6.368,6.368,6.368,6.368
USDSEK,20080108,101600,6.368,6.368,6.367,6.367
USDSEK,20080108,101700,6.367,6.367,6.367,6.367
USDSEK,20080108,101800,6.366,6.367,6.366,6.367
USDSEK,20080108,101900,6.366,6.367,6.366,6.367
USDSEK,20080108,102000,6.367,6.367,6.367,6.367
USDSEK,20080108,102100,6.367,6.367,6.367,6.367
USDSEK,20080108,102200,6.368,6.369,6.368,6.369
USDSEK,20080108,102300,6.369,6.369,6.369,6.369
USDSEK,20080108,102400,6.369,6.369,6.369,6.369
USDSEK,20080108,102500,6.369,6.369,6.368,6.368
USDSEK,20080108,102600,6.369,6.371,6.368,6.371
USDSEK,20080108,102700,6.370,6.370,6.369,6.369
USDSEK,20080108,102800,6.369,6.369,6.369,6.369
USDSEK,20080108,102900,6.369,6.369,6.369,6.369
USDSEK,20080108,103000,6.370,6.370,6.369,6.370
USDSEK,20080108,103100,6.371,6.371,6.370,6.370
USDSEK,20080108,103200,6.371,6.371,6.369,6.369
USDSEK,20080108,103300,6.368,6.369,6.365,6.365
USDSEK,20080108,103400,6.366,6.366,6.366,6.366
USDSEK,20080108,103500,6.366,6.367,6.366,6.367
USDSEK,20080108,103600,6.367,6.367,6.367,6.367
USDSEK,20080108,103700,6.366,6.366,6.365,6.366
USDSEK,20080108,103800,6.367,6.367,6.367,6.367
USDSEK,20080108,103900,6.367,6.367,6.366,6.366
USDSEK,20080108,104000,6.366,6.366,6.366,6.366
USDSEK,20080108,104100,6.365,6.366,6.365,6.366
USDSEK,20080108,104200,6.365,6.366,6.365,6.366
USDSEK,20080108,104300,6.365,6.365,6.365,6.365
USDSEK,20080108,104400,6.365,6.366,6.365,6.366
USDSEK,20080108,104500,6.366,6.366,6.365,6.365
USDSEK,20080108,104600,6.365,6.365,6.365,6.365
USDSEK,20080108,104700,6.365,6.365,6.365,6.365
USDSEK,20080108,104800,6.365,6.365,6.365,6.365
USDSEK,20080108,104900,6.365,6.365,6.365,6.365
USDSEK,20080108,105000,6.365,6.365,6.365,6.365
USDSEK,20080108,105100,6.365,6.366,6.365,6.366
USDSEK,20080108,105200,6.365,6.365,6.365,6.365
USDSEK,20080108,105300,6.365,6.365,6.365,6.365
USDSEK,20080108,105400,6.365,6.365,6.365,6.365
USDSEK,20080108,105500,6.365,6.366,6.365,6.366
USDSEK,20080108,105600,6.365,6.365,6.365,6.365
USDSEK,20080108,105700,6.365,6.365,6.365,6.365
USDSEK,20080108,105800,6.365,6.365,6.365,6.365
USDSEK,20080108,105900,6.365,6.365,6.365,6.365
USDSEK,20080108,110000,6.365,6.366,6.365,6.365
USDSEK,20080108,110100,6.366,6.367,6.366,6.367
USDSEK,20080108,110200,6.368,6.368,6.367,6.368
USDSEK,20080108,110300,6.369,6.370,6.368,6.370
USDSEK,20080108,110400,6.371,6.372,6.371,6.371
USDSEK,20080108,110500,6.372,6.372,6.372,6.372
USDSEK,20080108,110600,6.372,6.372,6.372,6.372
USDSEK,20080108,110700,6.372,6.372,6.371,6.371
USDSEK,20080108,110800,6.370,6.371,6.370,6.371
USDSEK,20080108,110900,6.372,6.375,6.372,6.374
USDSEK,20080108,111000,6.374,6.374,6.373,6.373
USDSEK,20080108,111100,6.374,6.376,6.374,6.376
USDSEK,20080108,111200,6.375,6.376,6.375,6.376
USDSEK,20080108,111300,6.375,6.375,6.375,6.375
USDSEK,20080108,111400,6.374,6.375,6.374,6.374
USDSEK,20080108,111500,6.375,6.375,6.374,6.374
USDSEK,20080108,111600,6.373,6.374,6.373,6.373
USDSEK,20080108,111700,6.373,6.373,6.372,6.372
USDSEK,20080108,111800,6.371,6.372,6.370,6.372
USDSEK,20080108,111900,6.371,6.371,6.371,6.371
USDSEK,20080108,112000,6.372,6.372,6.372,6.372
USDSEK,20080108,112100,6.371,6.371,6.371,6.371
USDSEK,20080108,112200,6.371,6.371,6.371,6.371
USDSEK,20080108,112300,6.371,6.372,6.371,6.372
USDSEK,20080108,112400,6.372,6.372,6.372,6.372
USDSEK,20080108,112500,6.372,6.372,6.371,6.371
USDSEK,20080108,112600,6.371,6.371,6.371,6.371
USDSEK,20080108,112700,6.370,6.370,6.370,6.370
USDSEK,20080108,112800,6.370,6.370,6.369,6.369
USDSEK,20080108,112900,6.368,6.369,6.368,6.369
USDSEK,20080108,113000,6.369,6.369,6.369,6.369
USDSEK,20080108,113100,6.370,6.370,6.370,6.370
USDSEK,20080108,113200,6.371,6.371,6.370,6.371
USDSEK,20080108,113300,6.372,6.373,6.371,6.373
USDSEK,20080108,113400,6.372,6.373,6.372,6.372
USDSEK,20080108,113500,6.373,6.373,6.373,6.373
USDSEK,20080108,113600,6.372,6.372,6.372,6.372
USDSEK,20080108,113700,6.372,6.373,6.372,6.373
USDSEK,20080108,113800,6.372,6.373,6.372,6.373
USDSEK,20080108,113900,6.373,6.373,6.373,6.373
USDSEK,20080108,114000,6.373,6.373,6.373,6.373
USDSEK,20080108,114100,6.373,6.373,6.373,6.373
USDSEK,20080108,114200,6.373,6.373,6.373,6.373
USDSEK,20080108,114300,6.373,6.375,6.373,6.375
USDSEK,20080108,114400,6.375,6.375,6.375,6.375
USDSEK,20080108,114500,6.376,6.376,6.375,6.375
USDSEK,20080108,114600,6.374,6.375,6.374,6.375
USDSEK,20080108,114700,6.375,6.375,6.375,6.375
USDSEK,20080108,114800,6.375,6.375,6.375,6.375
USDSEK,20080108,114900,6.374,6.374,6.374,6.374
USDSEK,20080108,115000,6.374,6.375,6.374,6.375
USDSEK,20080108,115100,6.375,6.375,6.375,6.375
USDSEK,20080108,115200,6.375,6.375,6.375,6.375
USDSEK,20080108,115300,6.375,6.376,6.375,6.376
USDSEK,20080108,115400,6.377,6.378,6.376,6.378
USDSEK,20080108,115500,6.377,6.378,6.376,6.376
USDSEK,20080108,115600,6.377,6.378,6.377,6.377
USDSEK,20080108,115700,6.377,6.377,6.377,6.377
USDSEK,20080108,115800,6.377,6.377,6.377,6.377
USDSEK,20080108,115900,6.377,6.377,6.377,6.377
USDSEK,20080108,120000,6.377,6.377,6.376,6.376
USDSEK,20080108,120100,6.375,6.375,6.374,6.374
USDSEK,20080108,120200,6.375,6.375,6.375,6.375
USDSEK,20080108,120300,6.375,6.375,6.375,6.375
USDSEK,20080108,120400,6.376,6.376,6.376,6.376
USDSEK,20080108,120500,6.376,6.376,6.375,6.375
USDSEK,20080108,120600,6.375,6.376,6.375,6.376
USDSEK,20080108,120700,6.375,6.376,6.375,6.376
USDSEK,20080108,120800,6.377,6.378,6.377,6.378
USDSEK,20080108,120900,6.377,6.378,6.377,6.378
USDSEK,20080108,121000,6.377,6.377,6.377,6.377
USDSEK,20080108,121100,6.377,6.377,6.377,6.377
USDSEK,20080108,121200,6.378,6.378,6.378,6.378
USDSEK,20080108,121300,6.378,6.378,6.378,6.378
USDSEK,20080108,121400,6.378,6.378,6.378,6.378
USDSEK,20080108,121500,6.377,6.377,6.375,6.375
USDSEK,20080108,121600,6.376,6.376,6.374,6.375
USDSEK,20080108,121700,6.375,6.375,6.375,6.375
USDSEK,20080108,121800,6.375,6.375,6.375,6.375
USDSEK,20080108,121900,6.375,6.375,6.374,6.374
USDSEK,20080108,122000,6.375,6.375,6.374,6.374
USDSEK,20080108,122100,6.373,6.374,6.373,6.374
USDSEK,20080108,122200,6.373,6.374,6.373,6.373
USDSEK,20080108,122300,6.372,6.372,6.372,6.372
USDSEK,20080108,122400,6.372,6.373,6.372,6.372
USDSEK,20080108,122500,6.371,6.372,6.371,6.371
USDSEK,20080108,122600,6.372,6.372,6.372,6.372
USDSEK,20080108,122700,6.371,6.373,6.371,6.373
USDSEK,20080108,122800,6.372,6.372,6.372,6.372
USDSEK,20080108,122900,6.372,6.372,6.372,6.372
USDSEK,20080108,123000,6.372,6.372,6.370,6.370
USDSEK,20080108,123100,6.370,6.370,6.370,6.370
USDSEK,20080108,123200,6.370,6.370,6.370,6.370
USDSEK,20080108,123300,6.370,6.370,6.370,6.370
USDSEK,20080108,123400,6.370,6.370,6.370,6.370
USDSEK,20080108,123500,6.370,6.370,6.370,6.370
USDSEK,20080108,123600,6.369,6.370,6.369,6.370
USDSEK,20080108,123700,6.370,6.370,6.370,6.370
USDSEK,20080108,123800,6.371,6.371,6.371,6.371
USDSEK,20080108,123900,6.370,6.370,6.370,6.370
USDSEK,20080108,124000,6.369,6.370,6.369,6.369
USDSEK,20080108,124100,6.369,6.369,6.369,6.369
USDSEK,20080108,124200,6.368,6.369,6.368,6.369
USDSEK,20080108,124300,6.369,6.369,6.369,6.369
USDSEK,20080108,124400,6.369,6.369,6.369,6.369
USDSEK,20080108,124500,6.369,6.369,6.369,6.369
USDSEK,20080108,124600,6.369,6.369,6.369,6.369
USDSEK,20080108,124700,6.369,6.369,6.369,6.369
USDSEK,20080108,124800,6.370,6.370,6.368,6.368
USDSEK,20080108,124900,6.369,6.369,6.369,6.369
USDSEK,20080108,125000,6.369,6.369,6.369,6.369
USDSEK,20080108,125100,6.369,6.369,6.367,6.367
USDSEK,20080108,125200,6.366,6.367,6.366,6.367
USDSEK,20080108,125300,6.367,6.367,6.366,6.366
USDSEK,20080108,125400,6.366,6.367,6.366,6.367
USDSEK,20080108,125500,6.368,6.368,6.367,6.368
USDSEK,20080108,125600,6.367,6.367,6.366,6.367
USDSEK,20080108,125700,6.367,6.367,6.367,6.367
USDSEK,20080108,125800,6.368,6.368,6.368,6.368
USDSEK,20080108,125900,6.368,6.368,6.368,6.368
USDSEK,20080108,130000,6.368,6.368,6.367,6.367
USDSEK,20080108,130100,6.366,6.367,6.366,6.366
USDSEK,20080108,130200,6.367,6.367,6.367,6.367
USDSEK,20080108,130300,6.367,6.367,6.366,6.366
USDSEK,20080108,130400,6.367,6.367,6.366,6.366
USDSEK,20080108,130500,6.365,6.366,6.365,6.366
USDSEK,20080108,130600,6.367,6.367,6.366,6.367
USDSEK,20080108,130700,6.367,6.367,6.367,6.367
USDSEK,20080108,130800,6.368,6.368,6.368,6.368
USDSEK,20080108,130900,6.367,6.367,6.367,6.367
USDSEK,20080108,131000,6.367,6.367,6.367,6.367
USDSEK,20080108,131100,6.367,6.367,6.366,6.366
USDSEK,20080108,131200,6.365,6.366,6.365,6.365
USDSEK,20080108,131300,6.366,6.366,6.365,6.366
USDSEK,20080108,131400,6.366,6.366,6.366,6.366
USDSEK,20080108,131500,6.367,6.367,6.366,6.366
USDSEK,20080108,131600,6.366,6.367,6.366,6.366
USDSEK,20080108,131700,6.366,6.366,6.366,6.366
USDSEK,20080108,131800,6.366,6.366,6.366,6.366
USDSEK,20080108,131900,6.367,6.367,6.366,6.366
USDSEK,20080108,132000,6.366,6.366,6.364,6.365
USDSEK,20080108,132100,6.365,6.365,6.364,6.364
USDSEK,20080108,132200,6.365,6.365,6.363,6.364
USDSEK,20080108,132300,6.363,6.364,6.363,6.363
USDSEK,20080108,132400,6.364,6.364,6.363,6.363
USDSEK,20080108,132500,6.362,6.363,6.362,6.362
USDSEK,20080108,132600,6.362,6.362,6.362,6.362
USDSEK,20080108,132700,6.361,6.361,6.361,6.361
USDSEK,20080108,132800,6.361,6.362,6.361,6.362
USDSEK,20080108,132900,6.363,6.364,6.363,6.364
USDSEK,20080108,133000,6.365,6.365,6.365,6.365
USDSEK,20080108,133100,6.366,6.366,6.365,6.365
USDSEK,20080108,133200,6.365,6.365,6.364,6.364
USDSEK,20080108,133300,6.364,6.364,6.364,6.364
USDSEK,20080108,133400,6.364,6.364,6.364,6.364
USDSEK,20080108,133500,6.364,6.364,6.364,6.364
USDSEK,20080108,133600,6.364,6.364,6.364,6.364
USDSEK,20080108,133700,6.365,6.367,6.365,6.367
USDSEK,20080108,133800,6.368,6.370,6.368,6.369
USDSEK,20080108,133900,6.369,6.369,6.368,6.368
USDSEK,20080108,134000,6.367,6.368,6.367,6.368
USDSEK,20080108,134100,6.368,6.368,6.368,6.368
USDSEK,20080108,134200,6.368,6.368,6.367,6.368
USDSEK,20080108,134300,6.367,6.367,6.365,6.365
USDSEK,20080108,134400,6.366,6.366,6.364,6.365
USDSEK,20080108,134500,6.366,6.366,6.366,6.366
USDSEK,20080108,134600,6.366,6.366,6.366,6.366
USDSEK,20080108,134700,6.365,6.365,6.364,6.364
USDSEK,20080108,134800,6.363,6.363,6.362,6.363
USDSEK,20080108,134900,6.363,6.364,6.363,6.364
USDSEK,20080108,135000,6.365,6.367,6.365,6.366
USDSEK,20080108,135100,6.365,6.365,6.365,6.365
USDSEK,20080108,135200,6.365,6.365,6.365,6.365
USDSEK,20080108,135300,6.365,6.366,6.364,6.366
USDSEK,20080108,135400,6.367,6.367,6.365,6.366
USDSEK,20080108,135500,6.365,6.365,6.365,6.365
USDSEK,20080108,135600,6.365,6.366,6.365,6.365
USDSEK,20080108,135700,6.364,6.364,6.364,6.364
USDSEK,20080108,135800,6.365,6.366,6.365,6.365
USDSEK,20080108,135900,6.365,6.365,6.364,6.364
USDSEK,20080108,140000,6.365,6.366,6.365,6.366
USDSEK,20080108,140100,6.365,6.367,6.365,6.367
USDSEK,20080108,140200,6.366,6.366,6.366,6.366
USDSEK,20080108,140300,6.365,6.366,6.365,6.365
USDSEK,20080108,140400,6.365,6.366,6.365,6.366
USDSEK,20080108,140500,6.366,6.366,6.366,6.366
USDSEK,20080108,140600,6.366,6.366,6.366,6.366
USDSEK,20080108,140700,6.366,6.366,6.366,6.366
USDSEK,20080108,140800,6.366,6.366,6.366,6.366
USDSEK,20080108,140900,6.367,6.369,6.367,6.369
USDSEK,20080108,141000,6.368,6.369,6.368,6.369
USDSEK,20080108,141100,6.369,6.369,6.369,6.369
USDSEK,20080108,141200,6.368,6.368,6.368,6.368
USDSEK,20080108,141300,6.369,6.370,6.369,6.370
USDSEK,20080108,141400,6.371,6.372,6.371,6.372
USDSEK,20080108,141500,6.372,6.372,6.372,6.372
USDSEK,20080108,141600,6.373,6.373,6.372,6.372
USDSEK,20080108,141700,6.372,6.372,6.371,6.371
USDSEK,20080108,141800,6.371,6.371,6.370,6.370
USDSEK,20080108,141900,6.369,6.369,6.369,6.369
USDSEK,20080108,142000,6.369,6.369,6.368,6.369
USDSEK,20080108,142100,6.368,6.369,6.368,6.369
USDSEK,20080108,142200,6.368,6.368,6.368,6.368
USDSEK,20080108,142300,6.368,6.368,6.367,6.367
USDSEK,20080108,142400,6.367,6.367,6.367,6.367
USDSEK,20080108,142500,6.367,6.367,6.366,6.366
USDSEK,20080108,142600,6.367,6.367,6.367,6.367
USDSEK,20080108,142700,6.367,6.367,6.367,6.367
USDSEK,20080108,142800,6.366,6.366,6.366,6.366
USDSEK,20080108,142900,6.366,6.367,6.366,6.367
USDSEK,20080108,143000,6.367,6.367,6.366,6.366
USDSEK,20080108,143100,6.367,6.367,6.367,6.367
USDSEK,20080108,143200,6.367,6.367,6.366,6.366
USDSEK,20080108,143300,6.366,6.366,6.366,6.366
USDSEK,20080108,143400,6.367,6.368,6.367,6.368
USDSEK,20080108,143500,6.368,6.368,6.367,6.368
USDSEK,20080108,143600,6.368,6.368,6.367,6.367
USDSEK,20080108,143700,6.367,6.367,6.367,6.367
USDSEK,20080108,143800,6.367,6.367,6.367,6.367
USDSEK,20080108,143900,6.367,6.367,6.367,6.367
USDSEK,20080108,144000,6.368,6.368,6.368,6.368
USDSEK,20080108,144100,6.368,6.369,6.368,6.369
USDSEK,20080108,144200,6.370,6.370,6.370,6.370
USDSEK,20080108,144300,6.370,6.370,6.370,6.370
USDSEK,20080108,144400,6.369,6.370,6.369,6.370
USDSEK,20080108,144500,6.369,6.370,6.369,6.369
USDSEK,20080108,144600,6.368,6.368,6.368,6.368
USDSEK,20080108,144700,6.367,6.370,6.367,6.369
USDSEK,20080108,144800,6.370,6.372,6.370,6.372
USDSEK,20080108,144900,6.372,6.372,6.372,6.372
USDSEK,20080108,145000,6.371,6.371,6.370,6.370
USDSEK,20080108,145100,6.370,6.370,6.370,6.370
USDSEK,20080108,145200,6.371,6.372,6.371,6.371
USDSEK,20080108,145300,6.372,6.372,6.372,6.372
USDSEK,20080108,145400,6.371,6.371,6.369,6.370
USDSEK,20080108,145500,6.369,6.369,6.369,6.369
USDSEK,20080108,145600,6.369,6.369,6.368,6.368
USDSEK,20080108,145700,6.369,6.369,6.369,6.369
USDSEK,20080108,145800,6.369,6.369,6.368,6.368
USDSEK,20080108,145900,6.367,6.369,6.367,6.369
USDSEK,20080108,150000,6.370,6.370,6.370,6.370
USDSEK,20080108,150100,6.370,6.370,6.369,6.369
USDSEK,20080108,150200,6.370,6.370,6.370,6.370
USDSEK,20080108,150300,6.370,6.372,6.370,6.372
USDSEK,20080108,150400,6.371,6.371,6.371,6.371
USDSEK,20080108,150500,6.370,6.370,6.370,6.370
USDSEK,20080108,150600,6.370,6.370,6.369,6.370
USDSEK,20080108,150700,6.369,6.369,6.368,6.368
USDSEK,20080108,150800,6.369,6.370,6.368,6.370
USDSEK,20080108,150900,6.369,6.370,6.369,6.370
USDSEK,20080108,151000,6.371,6.371,6.371,6.371
USDSEK,20080108,151100,6.371,6.371,6.371,6.371
USDSEK,20080108,151200,6.371,6.371,6.369,6.369
USDSEK,20080108,151300,6.370,6.372,6.370,6.372
USDSEK,20080108,151400,6.372,6.373,6.372,6.373
USDSEK,20080108,151500,6.372,6.373,6.372,6.372
USDSEK,20080108,151600,6.372,6.372,6.372,6.372
USDSEK,20080108,151700,6.371,6.372,6.371,6.372
USDSEK,20080108,151800,6.372,6.372,6.372,6.372
USDSEK,20080108,151900,6.373,6.373,6.372,6.372
USDSEK,20080108,152000,6.371,6.372,6.371,6.372
USDSEK,20080108,152100,6.371,6.371,6.371,6.371
USDSEK,20080108,152200,6.371,6.371,6.371,6.371
USDSEK,20080108,152300,6.371,6.371,6.371,6.371
USDSEK,20080108,152400,6.371,6.371,6.371,6.371
USDSEK,20080108,152500,6.372,6.372,6.371,6.371
USDSEK,20080108,152600,6.371,6.371,6.371,6.371
USDSEK,20080108,152700,6.371,6.372,6.371,6.372
USDSEK,20080108,152800,6.372,6.373,6.372,6.373
USDSEK,20080108,152900,6.374,6.374,6.374,6.374
USDSEK,20080108,153000,6.373,6.373,6.373,6.373
USDSEK,20080108,153100,6.373,6.374,6.373,6.374
USDSEK,20080108,153200,6.373,6.374,6.373,6.373
USDSEK,20080108,153300,6.373,6.373,6.373,6.373
USDSEK,20080108,153400,6.372,6.372,6.370,6.371
USDSEK,20080108,153500,6.371,6.371,6.371,6.371
USDSEK,20080108,153600,6.372,6.372,6.372,6.372
USDSEK,20080108,153700,6.371,6.371,6.371,6.371
USDSEK,20080108,153800,6.371,6.371,6.371,6.371
USDSEK,20080108,153900,6.371,6.371,6.371,6.371
USDSEK,20080108,154000,6.371,6.373,6.371,6.373
USDSEK,20080108,154100,6.372,6.372,6.371,6.371
USDSEK,20080108,154200,6.371,6.371,6.371,6.371
USDSEK,20080108,154300,6.371,6.371,6.371,6.371
USDSEK,20080108,154400,6.372,6.372,6.372,6.372
USDSEK,20080108,154500,6.372,6.372,6.372,6.372
USDSEK,20080108,154600,6.372,6.373,6.372,6.372
USDSEK,20080108,154700,6.371,6.371,6.369,6.369
USDSEK,20080108,154800,6.370,6.370,6.369,6.370
USDSEK,20080108,154900,6.369,6.370,6.369,6.370
USDSEK,20080108,155000,6.370,6.370,6.369,6.370
USDSEK,20080108,155100,6.369,6.369,6.369,6.369
USDSEK,20080108,155200,6.369,6.370,6.369,6.369
USDSEK,20080108,155300,6.369,6.369,6.369,6.369
USDSEK,20080108,155400,6.369,6.369,6.369,6.369
USDSEK,20080108,155500,6.368,6.369,6.368,6.368
USDSEK,20080108,155600,6.367,6.368,6.367,6.368
USDSEK,20080108,155700,6.368,6.368,6.368,6.368
USDSEK,20080108,155800,6.369,6.369,6.369,6.369
USDSEK,20080108,155900,6.369,6.369,6.369,6.369
USDSEK,20080108,160000,6.369,6.369,6.369,6.369
USDSEK,20080108,160100,6.368,6.368,6.365,6.365
USDSEK,20080108,160200,6.366,6.367,6.366,6.366
USDSEK,20080108,160300,6.367,6.367,6.366,6.366
USDSEK,20080108,160400,6.365,6.369,6.365,6.369
USDSEK,20080108,160500,6.370,6.371,6.370,6.370
USDSEK,20080108,160600,6.369,6.369,6.367,6.367
USDSEK,20080108,160700,6.368,6.368,6.368,6.368
USDSEK,20080108,160800,6.368,6.368,6.368,6.368
USDSEK,20080108,160900,6.368,6.370,6.368,6.369
USDSEK,20080108,161000,6.368,6.368,6.368,6.368
USDSEK,20080108,161100,6.369,6.369,6.368,6.369
USDSEK,20080108,161200,6.368,6.369,6.368,6.369
USDSEK,20080108,161300,6.369,6.369,6.368,6.368
USDSEK,20080108,161400,6.367,6.368,6.367,6.368
USDSEK,20080108,161500,6.368,6.368,6.368,6.368
USDSEK,20080108,161600,6.368,6.368,6.368,6.368
USDSEK,20080108,161700,6.368,6.368,6.368,6.368
USDSEK,20080108,161800,6.368,6.368,6.368,6.368
USDSEK,20080108,161900,6.368,6.368,6.368,6.368
USDSEK,20080108,162000,6.369,6.370,6.369,6.370
USDSEK,20080108,162100,6.371,6.371,6.370,6.370
USDSEK,20080108,162200,6.371,6.371,6.369,6.369
USDSEK,20080108,162300,6.369,6.369,6.369,6.369
USDSEK,20080108,162400,6.370,6.372,6.370,6.372
USDSEK,20080108,162500,6.373,6.374,6.373,6.374
USDSEK,20080108,162600,6.373,6.373,6.371,6.371
USDSEK,20080108,162700,6.370,6.370,6.369,6.370
USDSEK,20080108,162800,6.369,6.369,6.369,6.369
USDSEK,20080108,162900,6.369,6.370,6.369,6.370
USDSEK,20080108,163000,6.370,6.371,6.370,6.371
USDSEK,20080108,163100,6.371,6.372,6.371,6.372
USDSEK,20080108,163200,6.371,6.372,6.371,6.372
USDSEK,20080108,163300,6.372,6.372,6.372,6.372
USDSEK,20080108,163400,6.372,6.372,6.372,6.372
USDSEK,20080108,163500,6.373,6.376,6.373,6.376
USDSEK,20080108,163600,6.376,6.376,6.375,6.375
USDSEK,20080108,163700,6.374,6.374,6.374,6.374
USDSEK,20080108,163800,6.374,6.375,6.374,6.375
USDSEK,20080108,163900,6.376,6.377,6.376,6.376
USDSEK,20080108,164000,6.375,6.376,6.375,6.376
USDSEK,20080108,164100,6.375,6.375,6.374,6.374
USDSEK,20080108,164200,6.373,6.374,6.373,6.374
USDSEK,20080108,164300,6.374,6.374,6.374,6.374
USDSEK,20080108,164400,6.374,6.374,6.374,6.374
USDSEK,20080108,164500,6.375,6.375,6.375,6.375
USDSEK,20080108,164600,6.374,6.374,6.373,6.373
USDSEK,20080108,164700,6.373,6.373,6.373,6.373
USDSEK,20080108,164800,6.372,6.372,6.372,6.372
USDSEK,20080108,164900,6.372,6.373,6.372,6.373
USDSEK,20080108,165000,6.373,6.373,6.373,6.373
USDSEK,20080108,165100,6.374,6.374,6.373,6.373
USDSEK,20080108,165200,6.373,6.374,6.373,6.374
USDSEK,20080108,165300,6.374,6.374,6.373,6.373
USDSEK,20080108,165400,6.373,6.373,6.373,6.373
USDSEK,20080108,165500,6.372,6.372,6.371,6.372
USDSEK,20080108,165600,6.372,6.372,6.372,6.372
USDSEK,20080108,165700,6.372,6.372,6.372,6.372
USDSEK,20080108,165800,6.373,6.373,6.373,6.373
USDSEK,20080108,165900,6.373,6.374,6.373,6.374
USDSEK,20080108,170000,6.375,6.375,6.374,6.374
USDSEK,20080108,170100,6.373,6.373,6.372,6.372
USDSEK,20080108,170200,6.372,6.373,6.372,6.373
USDSEK,20080108,170300,6.373,6.373,6.372,6.372
USDSEK,20080108,170400,6.372,6.372,6.372,6.372
USDSEK,20080108,170500,6.372,6.372,6.371,6.371
USDSEK,20080108,170600,6.371,6.371,6.371,6.371
USDSEK,20080108,170700,6.371,6.371,6.371,6.371
USDSEK,20080108,170800,6.371,6.371,6.371,6.371
USDSEK,20080108,170900,6.372,6.372,6.371,6.371
USDSEK,20080108,171000,6.371,6.371,6.371,6.371
USDSEK,20080108,171100,6.371,6.371,6.371,6.371
USDSEK,20080108,171200,6.372,6.372,6.372,6.372
USDSEK,20080108,171300,6.372,6.372,6.372,6.372
USDSEK,20080108,171400,6.372,6.372,6.371,6.371
USDSEK,20080108,171500,6.371,6.372,6.371,6.372
USDSEK,20080108,171600,6.371,6.372,6.371,6.371
USDSEK,20080108,171700,6.371,6.371,6.370,6.370
USDSEK,20080108,171800,6.371,6.371,6.371,6.371
USDSEK,20080108,171900,6.371,6.371,6.370,6.371
USDSEK,20080108,172000,6.371,6.371,6.371,6.371
USDSEK,20080108,172100,6.371,6.371,6.371,6.371
USDSEK,20080108,172200,6.370,6.370,6.370,6.370
USDSEK,20080108,172300,6.371,6.372,6.371,6.371
USDSEK,20080108,172400,6.372,6.372,6.371,6.371
USDSEK,20080108,172500,6.370,6.370,6.370,6.370
USDSEK,20080108,172600,6.370,6.370,6.370,6.370
USDSEK,20080108,172700,6.370,6.371,6.370,6.371
USDSEK,20080108,172800,6.371,6.371,6.371,6.371
USDSEK,20080108,172900,6.371,6.371,6.371,6.371
USDSEK,20080108,173000,6.371,6.371,6.371,6.371
USDSEK,20080108,173100,6.371,6.371,6.371,6.371
USDSEK,20080108,173200,6.371,6.371,6.371,6.371
USDSEK,20080108,173300,6.370,6.370,6.370,6.370
USDSEK,20080108,173400,6.370,6.370,6.369,6.369
USDSEK,20080108,173500,6.369,6.369,6.369,6.369
USDSEK,20080108,173600,6.368,6.368,6.368,6.368
USDSEK,20080108,173700,6.369,6.369,6.369,6.369
USDSEK,20080108,173800,6.369,6.370,6.369,6.370
USDSEK,20080108,173900,6.371,6.371,6.371,6.371
USDSEK,20080108,174000,6.371,6.371,6.371,6.371
USDSEK,20080108,174100,6.371,6.371,6.371,6.371
USDSEK,20080108,174200,6.371,6.371,6.370,6.370
USDSEK,20080108,174300,6.371,6.371,6.371,6.371
USDSEK,20080108,174400,6.371,6.371,6.369,6.369
USDSEK,20080108,174500,6.368,6.368,6.368,6.368
USDSEK,20080108,174600,6.368,6.368,6.368,6.368
USDSEK,20080108,174700,6.368,6.368,6.368,6.368
USDSEK,20080108,174800,6.369,6.369,6.369,6.369
USDSEK,20080108,174900,6.370,6.370,6.369,6.369
USDSEK,20080108,175000,6.369,6.369,6.369,6.369
USDSEK,20080108,175100,6.369,6.369,6.369,6.369
USDSEK,20080108,175200,6.369,6.369,6.369,6.369
USDSEK,20080108,175300,6.370,6.371,6.370,6.371
USDSEK,20080108,175400,6.371,6.372,6.371,6.372
USDSEK,20080108,175500,6.372,6.372,6.372,6.372
USDSEK,20080108,175600,6.371,6.371,6.371,6.371
USDSEK,20080108,175700,6.372,6.372,6.371,6.371
USDSEK,20080108,175800,6.371,6.371,6.371,6.371
USDSEK,20080108,175900,6.371,6.371,6.371,6.371
USDSEK,20080108,180000,6.371,6.371,6.371,6.371
USDSEK,20080108,180100,6.371,6.371,6.371,6.371
USDSEK,20080108,180200,6.371,6.372,6.371,6.371
USDSEK,20080108,180300,6.370,6.370,6.369,6.369
USDSEK,20080108,180400,6.369,6.369,6.369,6.369
USDSEK,20080108,180500,6.369,6.369,6.369,6.369
USDSEK,20080108,180600,6.369,6.369,6.369,6.369
USDSEK,20080108,180700,6.369,6.369,6.369,6.369
USDSEK,20080108,180800,6.369,6.369,6.369,6.369
USDSEK,20080108,180900,6.371,6.371,6.371,6.371
USDSEK,20080108,181000,6.371,6.371,6.370,6.370
USDSEK,20080108,181100,6.370,6.370,6.370,6.370
USDSEK,20080108,181200,6.371,6.371,6.371,6.371
USDSEK,20080108,181300,6.371,6.371,6.371,6.371
USDSEK,20080108,181400,6.371,6.371,6.371,6.371
USDSEK,20080108,181500,6.370,6.371,6.370,6.371
USDSEK,20080108,181600,6.371,6.371,6.371,6.371
USDSEK,20080108,181700,6.371,6.371,6.371,6.371
USDSEK,20080108,181800,6.371,6.371,6.371,6.371
USDSEK,20080108,181900,6.371,6.371,6.371,6.371
USDSEK,20080108,182000,6.372,6.372,6.372,6.372
USDSEK,20080108,182100,6.372,6.372,6.372,6.372
USDSEK,20080108,182200,6.372,6.372,6.372,6.372
USDSEK,20080108,182300,6.372,6.372,6.372,6.372
USDSEK,20080108,182400,6.372,6.372,6.372,6.372
USDSEK,20080108,182500,6.372,6.372,6.372,6.372
USDSEK,20080108,182600,6.372,6.372,6.372,6.372
USDSEK,20080108,182700,6.372,6.372,6.372,6.372
USDSEK,20080108,182800,6.372,6.372,6.372,6.372
USDSEK,20080108,182900,6.372,6.372,6.372,6.372
USDSEK,20080108,183000,6.372,6.372,6.372,6.372
USDSEK,20080108,183100,6.371,6.371,6.371,6.371
USDSEK,20080108,183200,6.371,6.371,6.371,6.371
USDSEK,20080108,183300,6.372,6.372,6.372,6.372
USDSEK,20080108,183400,6.372,6.372,6.372,6.372
USDSEK,20080108,183500,6.372,6.372,6.372,6.372
USDSEK,20080108,183600,6.372,6.372,6.371,6.371
USDSEK,20080108,183700,6.372,6.372,6.371,6.371
USDSEK,20080108,183800,6.371,6.371,6.371,6.371
USDSEK,20080108,183900,6.371,6.371,6.371,6.371
USDSEK,20080108,184000,6.371,6.371,6.371,6.371
USDSEK,20080108,184100,6.371,6.371,6.371,6.371
USDSEK,20080108,184200,6.371,6.371,6.371,6.371
USDSEK,20080108,184300,6.371,6.371,6.371,6.371
USDSEK,20080108,184400,6.371,6.371,6.371,6.371
USDSEK,20080108,184500,6.370,6.370,6.370,6.370
USDSEK,20080108,184600,6.370,6.370,6.370,6.370
USDSEK,20080108,184700,6.370,6.370,6.370,6.370
USDSEK,20080108,184800,6.370,6.370,6.370,6.370
USDSEK,20080108,184900,6.370,6.370,6.370,6.370
USDSEK,20080108,185000,6.370,6.370,6.370,6.370
USDSEK,20080108,185100,6.370,6.370,6.370,6.370
USDSEK,20080108,185200,6.370,6.370,6.369,6.369
USDSEK,20080108,185300,6.370,6.370,6.369,6.370
USDSEK,20080108,185400,6.370,6.370,6.370,6.370
USDSEK,20080108,185500,6.370,6.370,6.370,6.370
USDSEK,20080108,185600,6.370,6.370,6.370,6.370
USDSEK,20080108,185700,6.371,6.372,6.370,6.372
USDSEK,20080108,185800,6.371,6.371,6.371,6.371
USDSEK,20080108,185900,6.371,6.372,6.371,6.371
USDSEK,20080108,190100,6.371,6.371,6.371,6.371
USDSEK,20080108,190200,6.371,6.371,6.371,6.371
USDSEK,20080108,190300,6.370,6.370,6.370,6.370
USDSEK,20080108,190400,6.369,6.370,6.369,6.369
USDSEK,20080108,190500,6.370,6.370,6.369,6.369
USDSEK,20080108,190600,6.370,6.370,6.370,6.370
USDSEK,20080108,190700,6.370,6.370,6.370,6.370
USDSEK,20080108,190800,6.370,6.370,6.370,6.370
USDSEK,20080108,190900,6.370,6.370,6.370,6.370
USDSEK,20080108,191000,6.370,6.370,6.370,6.370
USDSEK,20080108,191100,6.370,6.370,6.370,6.370
USDSEK,20080108,191200,6.370,6.370,6.370,6.370
USDSEK,20080108,191300,6.370,6.370,6.370,6.370
USDSEK,20080108,191400,6.370,6.370,6.370,6.370
USDSEK,20080108,191500,6.370,6.370,6.370,6.370
USDSEK,20080108,191600,6.370,6.370,6.370,6.370
USDSEK,20080108,191700,6.370,6.370,6.370,6.370
USDSEK,20080108,191800,6.370,6.370,6.370,6.370
USDSEK,20080108,191900,6.370,6.370,6.370,6.370
USDSEK,20080108,192000,6.370,6.371,6.370,6.370
USDSEK,20080108,192100,6.370,6.370,6.370,6.370
USDSEK,20080108,192200,6.370,6.370,6.370,6.370
USDSEK,20080108,192300,6.370,6.370,6.370,6.370
USDSEK,20080108,192400,6.370,6.370,6.370,6.370
USDSEK,20080108,192500,6.370,6.370,6.370,6.370
USDSEK,20080108,192600,6.370,6.370,6.369,6.369
USDSEK,20080108,192700,6.369,6.369,6.369,6.369
USDSEK,20080108,192800,6.369,6.369,6.369,6.369
USDSEK,20080108,192900,6.369,6.369,6.369,6.369
USDSEK,20080108,193000,6.370,6.370,6.370,6.370
USDSEK,20080108,193100,6.370,6.370,6.370,6.370
USDSEK,20080108,193200,6.370,6.370,6.370,6.370
USDSEK,20080108,193300,6.369,6.369,6.369,6.369
USDSEK,20080108,193400,6.369,6.369,6.369,6.369
USDSEK,20080108,193500,6.369,6.369,6.369,6.369
USDSEK,20080108,193600,6.369,6.369,6.368,6.369
USDSEK,20080108,193700,6.369,6.369,6.369,6.369
USDSEK,20080108,193800,6.369,6.369,6.369,6.369
USDSEK,20080108,193900,6.369,6.369,6.369,6.369
USDSEK,20080108,194000,6.369,6.369,6.369,6.369
USDSEK,20080108,194100,6.369,6.369,6.369,6.369
USDSEK,20080108,194200,6.369,6.369,6.369,6.369
USDSEK,20080108,194300,6.369,6.369,6.369,6.369
USDSEK,20080108,194400,6.369,6.369,6.369,6.369
USDSEK,20080108,194500,6.369,6.370,6.369,6.370
USDSEK,20080108,194600,6.370,6.370,6.370,6.370
USDSEK,20080108,194700,6.370,6.370,6.370,6.370
USDSEK,20080108,194800,6.370,6.370,6.370,6.370
USDSEK,20080108,194900,6.370,6.370,6.370,6.370
USDSEK,20080108,195000,6.370,6.370,6.370,6.370
USDSEK,20080108,195100,6.370,6.370,6.370,6.370
USDSEK,20080108,195200,6.370,6.370,6.370,6.370
USDSEK,20080108,195300,6.370,6.370,6.370,6.370
USDSEK,20080108,195400,6.371,6.371,6.371,6.371
USDSEK,20080108,195500,6.370,6.371,6.370,6.371
USDSEK,20080108,195600,6.370,6.370,6.370,6.370
USDSEK,20080108,195700,6.370,6.371,6.370,6.371
USDSEK,20080108,195800,6.371,6.371,6.371,6.371
USDSEK,20080108,195900,6.370,6.370,6.370,6.370
USDSEK,20080108,200000,6.371,6.371,6.371,6.371
USDSEK,20080108,200100,6.371,6.371,6.371,6.371
USDSEK,20080108,200200,6.371,6.371,6.371,6.371
USDSEK,20080108,200300,6.371,6.371,6.371,6.371
USDSEK,20080108,200400,6.371,6.371,6.371,6.371
USDSEK,20080108,200500,6.371,6.371,6.371,6.371
USDSEK,20080108,200600,6.371,6.371,6.371,6.371
USDSEK,20080108,200700,6.371,6.371,6.371,6.371
USDSEK,20080108,200800,6.372,6.373,6.372,6.373
USDSEK,20080108,200900,6.373,6.374,6.373,6.374
USDSEK,20080108,201000,6.374,6.374,6.374,6.374
USDSEK,20080108,201100,6.374,6.374,6.374,6.374
USDSEK,20080108,201200,6.374,6.374,6.374,6.374
USDSEK,20080108,201300,6.374,6.374,6.374,6.374
USDSEK,20080108,201400,6.374,6.374,6.374,6.374
USDSEK,20080108,201500,6.373,6.373,6.372,6.372
USDSEK,20080108,201600,6.373,6.373,6.373,6.373
USDSEK,20080108,201700,6.373,6.373,6.373,6.373
USDSEK,20080108,201800,6.373,6.373,6.373,6.373
USDSEK,20080108,201900,6.373,6.373,6.372,6.372
USDSEK,20080108,202000,6.372,6.372,6.372,6.372
USDSEK,20080108,202100,6.372,6.372,6.372,6.372
USDSEK,20080108,202200,6.372,6.372,6.372,6.372
USDSEK,20080108,202300,6.371,6.371,6.370,6.371
USDSEK,20080108,202400,6.371,6.371,6.371,6.371
USDSEK,20080108,202500,6.371,6.371,6.371,6.371
USDSEK,20080108,202600,6.371,6.372,6.371,6.372
USDSEK,20080108,202700,6.372,6.372,6.372,6.372
USDSEK,20080108,202800,6.372,6.372,6.372,6.372
USDSEK,20080108,202900,6.371,6.371,6.371,6.371
USDSEK,20080108,203000,6.371,6.371,6.371,6.371
USDSEK,20080108,203100,6.372,6.372,6.372,6.372
USDSEK,20080108,203200,6.372,6.372,6.372,6.372
USDSEK,20080108,203300,6.372,6.372,6.372,6.372
USDSEK,20080108,203400,6.372,6.373,6.372,6.373
USDSEK,20080108,203500,6.372,6.372,6.372,6.372
USDSEK,20080108,203600,6.372,6.372,6.372,6.372
USDSEK,20080108,203700,6.372,6.372,6.372,6.372
USDSEK,20080108,203800,6.372,6.372,6.372,6.372
USDSEK,20080108,203900,6.372,6.372,6.372,6.372
USDSEK,20080108,204000,6.372,6.372,6.372,6.372
USDSEK,20080108,204100,6.372,6.372,6.372,6.372
USDSEK,20080108,204200,6.372,6.373,6.372,6.373
USDSEK,20080108,204300,6.372,6.373,6.372,6.373
USDSEK,20080108,204400,6.373,6.373,6.373,6.373
USDSEK,20080108,204500,6.373,6.373,6.373,6.373
USDSEK,20080108,204600,6.373,6.373,6.373,6.373
USDSEK,20080108,204700,6.374,6.374,6.374,6.374
USDSEK,20080108,204800,6.374,6.374,6.374,6.374
USDSEK,20080108,204900,6.374,6.374,6.373,6.373
USDSEK,20080108,205000,6.372,6.373,6.372,6.373
USDSEK,20080108,205100,6.372,6.372,6.372,6.372
USDSEK,20080108,205200,6.372,6.372,6.372,6.372
USDSEK,20080108,205300,6.372,6.372,6.371,6.371
USDSEK,20080108,205400,6.371,6.371,6.371,6.371
USDSEK,20080108,205500,6.371,6.371,6.371,6.371
USDSEK,20080108,205600,6.371,6.372,6.371,6.372
USDSEK,20080108,205700,6.372,6.372,6.372,6.372
USDSEK,20080108,205800,6.372,6.372,6.372,6.372
USDSEK,20080108,205900,6.372,6.372,6.372,6.372
USDSEK,20080108,210000,6.373,6.373,6.373,6.373
USDSEK,20080108,210100,6.373,6.374,6.373,6.374
USDSEK,20080108,210200,6.374,6.374,6.374,6.374
USDSEK,20080108,210300,6.374,6.374,6.374,6.374
USDSEK,20080108,210400,6.374,6.374,6.374,6.374
USDSEK,20080108,210500,6.374,6.374,6.374,6.374
USDSEK,20080108,210600,6.374,6.374,6.374,6.374
USDSEK,20080108,210700,6.374,6.374,6.374,6.374
USDSEK,20080108,210800,6.374,6.374,6.374,6.374
USDSEK,20080108,210900,6.374,6.374,6.374,6.374
USDSEK,20080108,211000,6.374,6.374,6.374,6.374
USDSEK,20080108,211100,6.374,6.374,6.374,6.374
USDSEK,20080108,211200,6.374,6.374,6.374,6.374
USDSEK,20080108,211300,6.374,6.374,6.374,6.374
USDSEK,20080108,211400,6.374,6.374,6.374,6.374
USDSEK,20080108,211500,6.374,6.374,6.374,6.374
USDSEK,20080108,211600,6.374,6.374,6.374,6.374
USDSEK,20080108,211700,6.374,6.374,6.374,6.374
USDSEK,20080108,211800,6.375,6.375,6.375,6.375
USDSEK,20080108,211900,6.375,6.375,6.375,6.375
USDSEK,20080108,212000,6.374,6.374,6.374,6.374
USDSEK,20080108,212100,6.374,6.374,6.374,6.374
USDSEK,20080108,212200,6.374,6.374,6.374,6.374
USDSEK,20080108,212300,6.374,6.374,6.374,6.374
USDSEK,20080108,212400,6.375,6.375,6.375,6.375
USDSEK,20080108,212500,6.375,6.375,6.375,6.375
USDSEK,20080108,212600,6.375,6.375,6.373,6.373
USDSEK,20080108,212700,6.372,6.373,6.372,6.373
USDSEK,20080108,212800,6.373,6.373,6.373,6.373
USDSEK,20080108,212900,6.373,6.373,6.373,6.373
USDSEK,20080108,213000,6.373,6.373,6.373,6.373
USDSEK,20080108,213100,6.373,6.373,6.373,6.373
USDSEK,20080108,213200,6.374,6.374,6.374,6.374
USDSEK,20080108,213300,6.373,6.374,6.373,6.374
USDSEK,20080108,213400,6.373,6.373,6.373,6.373
USDSEK,20080108,213500,6.373,6.373,6.373,6.373
USDSEK,20080108,213600,6.373,6.373,6.372,6.372
USDSEK,20080108,213700,6.372,6.372,6.372,6.372
USDSEK,20080108,213800,6.373,6.373,6.373,6.373
USDSEK,20080108,213900,6.373,6.373,6.373,6.373
USDSEK,20080108,214000,6.373,6.373,6.373,6.373
USDSEK,20080108,214100,6.373,6.373,6.373,6.373
USDSEK,20080108,214200,6.373,6.373,6.372,6.373
USDSEK,20080108,214300,6.373,6.373,6.373,6.373
USDSEK,20080108,214400,6.372,6.372,6.372,6.372
USDSEK,20080108,214500,6.372,6.372,6.372,6.372
USDSEK,20080108,214600,6.372,6.372,6.372,6.372
USDSEK,20080108,214700,6.372,6.372,6.372,6.372
USDSEK,20080108,214800,6.372,6.372,6.372,6.372
USDSEK,20080108,214900,6.372,6.372,6.372,6.372
USDSEK,20080108,215000,6.372,6.372,6.372,6.372
USDSEK,20080108,215100,6.372,6.372,6.372,6.372
USDSEK,20080108,215200,6.372,6.372,6.372,6.372
USDSEK,20080108,215300,6.372,6.372,6.372,6.372
USDSEK,20080108,215400,6.373,6.373,6.373,6.373
USDSEK,20080108,215500,6.374,6.374,6.373,6.373
USDSEK,20080108,215600,6.373,6.373,6.373,6.373
USDSEK,20080108,215700,6.373,6.374,6.373,6.374
USDSEK,20080108,215800,6.374,6.374,6.374,6.374
USDSEK,20080108,215900,6.374,6.374,6.374,6.374
USDSEK,20080108,220000,6.374,6.374,6.374,6.374
USDSEK,20080108,220100,6.374,6.374,6.374,6.374
USDSEK,20080108,220200,6.373,6.374,6.373,6.373
USDSEK,20080108,220300,6.373,6.373,6.373,6.373
USDSEK,20080108,220400,6.373,6.373,6.372,6.372
USDSEK,20080108,220500,6.373,6.373,6.372,6.372
USDSEK,20080108,220600,6.372,6.372,6.372,6.372
USDSEK,20080108,220700,6.372,6.372,6.372,6.372
USDSEK,20080108,220800,6.373,6.374,6.373,6.374
USDSEK,20080108,220900,6.373,6.373,6.373,6.373
USDSEK,20080108,221000,6.373,6.373,6.372,6.372
USDSEK,20080108,221100,6.373,6.373,6.373,6.373
USDSEK,20080108,221200,6.374,6.374,6.373,6.373
USDSEK,20080108,221300,6.374,6.374,6.373,6.373
USDSEK,20080108,221400,6.373,6.373,6.372,6.372
USDSEK,20080108,221500,6.372,6.372,6.372,6.372
USDSEK,20080108,221600,6.373,6.373,6.373,6.373
USDSEK,20080108,221700,6.373,6.373,6.372,6.372
USDSEK,20080108,221800,6.373,6.373,6.373,6.373
USDSEK,20080108,221900,6.373,6.373,6.373,6.373
USDSEK,20080108,222000,6.373,6.373,6.373,6.373
USDSEK,20080108,222100,6.373,6.373,6.372,6.372
USDSEK,20080108,222200,6.372,6.372,6.372,6.372
USDSEK,20080108,222300,6.372,6.372,6.372,6.372
USDSEK,20080108,222400,6.372,6.373,6.372,6.373
USDSEK,20080108,222500,6.374,6.374,6.374,6.374
USDSEK,20080108,222600,6.374,6.374,6.374,6.374
USDSEK,20080108,222700,6.375,6.375,6.374,6.374
USDSEK,20080108,222800,6.374,6.374,6.374,6.374
USDSEK,20080108,222900,6.373,6.374,6.373,6.373
USDSEK,20080108,223000,6.374,6.374,6.373,6.373
USDSEK,20080108,223100,6.372,6.372,6.372,6.372
USDSEK,20080108,223200,6.372,6.373,6.372,6.373
USDSEK,20080108,223300,6.373,6.373,6.373,6.373
USDSEK,20080108,223400,6.373,6.373,6.373,6.373
USDSEK,20080108,223500,6.373,6.374,6.373,6.374
USDSEK,20080108,223600,6.373,6.373,6.373,6.373
USDSEK,20080108,223700,6.373,6.373,6.373,6.373
USDSEK,20080108,223800,6.373,6.373,6.373,6.373
USDSEK,20080108,223900,6.373,6.373,6.373,6.373
USDSEK,20080108,224000,6.373,6.373,6.373,6.373
USDSEK,20080108,224100,6.373,6.374,6.373,6.374
USDSEK,20080108,224200,6.374,6.374,6.374,6.374
USDSEK,20080108,224300,6.374,6.374,6.374,6.374
USDSEK,20080108,224400,6.375,6.375,6.374,6.375
USDSEK,20080108,224500,6.375,6.375,6.375,6.375
USDSEK,20080108,224600,6.374,6.374,6.374,6.374
USDSEK,20080108,224700,6.374,6.376,6.374,6.376
USDSEK,20080108,224800,6.377,6.378,6.377,6.377
USDSEK,20080108,224900,6.377,6.377,6.377,6.377
USDSEK,20080108,225000,6.376,6.376,6.376,6.376
USDSEK,20080108,225100,6.377,6.378,6.377,6.378
USDSEK,20080108,225200,6.379,6.380,6.379,6.380
USDSEK,20080108,225300,6.380,6.380,6.380,6.380
USDSEK,20080108,225400,6.380,6.380,6.380,6.380
USDSEK,20080108,225500,6.381,6.384,6.381,6.384
USDSEK,20080108,225600,6.385,6.387,6.385,6.385
USDSEK,20080108,225700,6.386,6.388,6.386,6.386
USDSEK,20080108,225800,6.385,6.387,6.385,6.386
USDSEK,20080108,225900,6.387,6.387,6.387,6.387
USDSEK,20080108,230000,6.387,6.391,6.387,6.390
USDSEK,20080108,230100,6.391,6.391,6.391,6.391
USDSEK,20080108,230200,6.391,6.391,6.389,6.389
USDSEK,20080108,230300,6.389,6.389,6.389,6.389
USDSEK,20080108,230400,6.389,6.390,6.389,6.390
USDSEK,20080108,230500,6.390,6.390,6.390,6.390
USDSEK,20080108,230600,6.391,6.392,6.391,6.392
USDSEK,20080108,230700,6.393,6.394,6.393,6.394
USDSEK,20080108,230800,6.393,6.393,6.393,6.393
USDSEK,20080108,230900,6.394,6.398,6.394,6.398
USDSEK,20080108,231000,6.399,6.399,6.397,6.397
USDSEK,20080108,231100,6.398,6.398,6.396,6.397
USDSEK,20080108,231200,6.398,6.400,6.398,6.400
USDSEK,20080108,231300,6.401,6.403,6.401,6.401
USDSEK,20080108,231400,6.402,6.405,6.402,6.405
USDSEK,20080108,231500,6.406,6.406,6.406,6.406
USDSEK,20080108,231600,6.406,6.406,6.404,6.404
USDSEK,20080108,231700,6.405,6.405,6.405,6.405
USDSEK,20080108,231800,6.406,6.406,6.405,6.405
USDSEK,20080108,231900,6.405,6.405,6.403,6.403
USDSEK,20080108,232000,6.402,6.403,6.401,6.401
USDSEK,20080108,232100,6.401,6.401,6.401,6.401
USDSEK,20080108,232200,6.401,6.401,6.401,6.401
USDSEK,20080108,232300,6.401,6.401,6.401,6.401
USDSEK,20080108,232400,6.401,6.401,6.401,6.401
USDSEK,20080108,232500,6.401,6.401,6.401,6.401
USDSEK,20080108,232600,6.401,6.401,6.401,6.401
USDSEK,20080108,232700,6.401,6.401,6.401,6.401
USDSEK,20080108,232800,6.401,6.401,6.401,6.401
USDSEK,20080108,232900,6.400,6.400,6.400,6.400
USDSEK,20080108,233000,6.399,6.400,6.399,6.400
USDSEK,20080108,233100,6.400,6.400,6.400,6.400
USDSEK,20080108,233200,6.400,6.400,6.400,6.400
USDSEK,20080108,233300,6.400,6.400,6.400,6.400
USDSEK,20080108,233400,6.401,6.401,6.401,6.401
USDSEK,20080108,233500,6.401,6.401,6.401,6.401
USDSEK,20080108,233600,6.401,6.401,6.400,6.400
USDSEK,20080108,233700,6.400,6.400,6.400,6.400
USDSEK,20080108,233800,6.400,6.400,6.400,6.400
USDSEK,20080108,233900,6.400,6.400,6.400,6.400
USDSEK,20080108,234000,6.400,6.400,6.400,6.400
USDSEK,20080108,234100,6.400,6.400,6.400,6.400
USDSEK,20080108,234200,6.400,6.400,6.400,6.400
USDSEK,20080108,234300,6.399,6.400,6.399,6.400
USDSEK,20080108,234500,6.400,6.400,6.399,6.399
USDSEK,20080108,234600,6.399,6.399,6.399,6.399
USDSEK,20080108,234700,6.399,6.399,6.399,6.399
USDSEK,20080108,234800,6.399,6.399,6.399,6.399
USDSEK,20080108,234900,6.400,6.400,6.400,6.400
USDSEK,20080108,235000,6.400,6.400,6.400,6.400
USDSEK,20080108,235100,6.401,6.401,6.400,6.401
USDSEK,20080108,235200,6.401,6.401,6.401,6.401
USDSEK,20080108,235300,6.401,6.401,6.401,6.401
USDSEK,20080108,235400,6.401,6.401,6.401,6.401
USDSEK,20080108,235500,6.401,6.401,6.401,6.401
USDSEK,20080108,235600,6.401,6.401,6.401,6.401
USDSEK,20080108,235700,6.401,6.401,6.401,6.401
USDSEK,20080108,235800,6.401,6.401,6.401,6.401
USDSEK,20080108,235900,6.401,6.401,6.401,6.401
USDSEK,20080109,000000,6.401,6.401,6.401,6.401
USDSGD,20080108,000100,1.4347,1.4347,1.4347,1.4347
USDSGD,20080108,000200,1.4347,1.4347,1.4347,1.4347
USDSGD,20080108,000300,1.4347,1.4347,1.4347,1.4347
USDSGD,20080108,000400,1.4347,1.4347,1.4347,1.4347
USDSGD,20080108,000500,1.4347,1.4347,1.4347,1.4347
USDSGD,20080108,000600,1.4347,1.4347,1.4347,1.4347
USDSGD,20080108,000700,1.4347,1.4347,1.4347,1.4347
USDSGD,20080108,000800,1.4347,1.4347,1.4347,1.4347
USDSGD,20080108,000900,1.4347,1.4347,1.4347,1.4347
USDSGD,20080108,001000,1.4347,1.4347,1.4347,1.4347
USDSGD,20080108,001100,1.4347,1.4347,1.4347,1.4347
USDSGD,20080108,001200,1.4347,1.4347,1.4347,1.4347
USDSGD,20080108,001300,1.4347,1.4347,1.4347,1.4347
USDSGD,20080108,001400,1.4347,1.4347,1.4347,1.4347
USDSGD,20080108,001500,1.4347,1.4347,1.4347,1.4347
USDSGD,20080108,001600,1.4347,1.4347,1.4347,1.4347
USDSGD,20080108,001700,1.4347,1.4347,1.4347,1.4347
USDSGD,20080108,001800,1.4347,1.4347,1.4347,1.4347
USDSGD,20080108,001900,1.4347,1.4347,1.4347,1.4347
USDSGD,20080108,002000,1.4347,1.4347,1.4347,1.4347
USDSGD,20080108,002100,1.4346,1.4346,1.4346,1.4346
USDSGD,20080108,002200,1.4346,1.4346,1.4346,1.4346
USDSGD,20080108,002300,1.4346,1.4346,1.4346,1.4346
USDSGD,20080108,002400,1.4345,1.4345,1.4345,1.4345
USDSGD,20080108,002500,1.4345,1.4345,1.4345,1.4345
USDSGD,20080108,002600,1.4345,1.4345,1.4344,1.4344
USDSGD,20080108,002700,1.4344,1.4344,1.4344,1.4344
USDSGD,20080108,002800,1.4344,1.4344,1.4344,1.4344
USDSGD,20080108,002900,1.4344,1.4344,1.4344,1.4344
USDSGD,20080108,003000,1.4344,1.4344,1.4344,1.4344
USDSGD,20080108,003100,1.4341,1.4341,1.4341,1.4341
USDSGD,20080108,003200,1.4341,1.4341,1.4341,1.4341
USDSGD,20080108,003300,1.4341,1.4341,1.4341,1.4341
USDSGD,20080108,003400,1.4341,1.4341,1.4341,1.4341
USDSGD,20080108,003500,1.4341,1.4341,1.4341,1.4341
USDSGD,20080108,003600,1.4341,1.4341,1.4340,1.4340
USDSGD,20080108,003800,1.4340,1.4340,1.4340,1.4340
USDSGD,20080108,003900,1.4340,1.4340,1.4340,1.4340
USDSGD,20080108,004000,1.4340,1.4340,1.4340,1.4340
USDSGD,20080108,004100,1.4340,1.4340,1.4340,1.4340
USDSGD,20080108,004200,1.4340,1.4340,1.4340,1.4340
USDSGD,20080108,004300,1.4340,1.4340,1.4340,1.4340
USDSGD,20080108,004400,1.4340,1.4340,1.4340,1.4340
USDSGD,20080108,004500,1.4340,1.4342,1.4340,1.4342
USDSGD,20080108,004600,1.4342,1.4343,1.4342,1.4343
USDSGD,20080108,004700,1.4343,1.4343,1.4343,1.4343
USDSGD,20080108,004800,1.4344,1.4344,1.4344,1.4344
USDSGD,20080108,004900,1.4344,1.4344,1.4344,1.4344
USDSGD,20080108,005000,1.4344,1.4344,1.4344,1.4344
USDSGD,20080108,005100,1.4341,1.4341,1.4341,1.4341
USDSGD,20080108,005200,1.4341,1.4341,1.4341,1.4341
USDSGD,20080108,005300,1.4341,1.4341,1.4340,1.4340
USDSGD,20080108,005400,1.4340,1.4340,1.4340,1.4340
USDSGD,20080108,005500,1.4340,1.4340,1.4340,1.4340
USDSGD,20080108,005600,1.4340,1.4340,1.4340,1.4340
USDSGD,20080108,005700,1.4340,1.4340,1.4340,1.4340
USDSGD,20080108,005800,1.4340,1.4340,1.4340,1.4340
USDSGD,20080108,005900,1.4340,1.4340,1.4340,1.4340
USDSGD,20080108,010000,1.4340,1.4340,1.4340,1.4340
USDSGD,20080108,010100,1.4340,1.4340,1.4340,1.4340
USDSGD,20080108,010200,1.4340,1.4340,1.4340,1.4340
USDSGD,20080108,010300,1.4340,1.4340,1.4340,1.4340
USDSGD,20080108,010400,1.4340,1.4340,1.4340,1.4340
USDSGD,20080108,010500,1.4340,1.4340,1.4340,1.4340
USDSGD,20080108,010600,1.4340,1.4340,1.4340,1.4340
USDSGD,20080108,010700,1.4340,1.4340,1.4340,1.4340
USDSGD,20080108,010800,1.4340,1.4340,1.4340,1.4340
USDSGD,20080108,010900,1.4340,1.4340,1.4340,1.4340
USDSGD,20080108,011000,1.4340,1.4340,1.4340,1.4340
USDSGD,20080108,011100,1.4340,1.4340,1.4340,1.4340
USDSGD,20080108,011200,1.4340,1.4340,1.4340,1.4340
USDSGD,20080108,011300,1.4340,1.4340,1.4340,1.4340
USDSGD,20080108,011400,1.4340,1.4340,1.4340,1.4340
USDSGD,20080108,011500,1.4340,1.4340,1.4340,1.4340
USDSGD,20080108,011600,1.4340,1.4340,1.4340,1.4340
USDSGD,20080108,011700,1.4340,1.4340,1.4340,1.4340
USDSGD,20080108,011800,1.4340,1.4340,1.4340,1.4340
USDSGD,20080108,011900,1.4340,1.4340,1.4340,1.4340
USDSGD,20080108,012000,1.4340,1.4340,1.4340,1.4340
USDSGD,20080108,012100,1.4340,1.4340,1.4340,1.4340
USDSGD,20080108,012200,1.4340,1.4340,1.4340,1.4340
USDSGD,20080108,012300,1.4340,1.4340,1.4340,1.4340
USDSGD,20080108,012400,1.4340,1.4340,1.4340,1.4340
USDSGD,20080108,012600,1.4340,1.4340,1.4340,1.4340
USDSGD,20080108,012700,1.4340,1.4340,1.4340,1.4340
USDSGD,20080108,012800,1.4340,1.4340,1.4340,1.4340
USDSGD,20080108,012900,1.4340,1.4340,1.4340,1.4340
USDSGD,20080108,013000,1.4340,1.4340,1.4340,1.4340
USDSGD,20080108,013100,1.4340,1.4340,1.4340,1.4340
USDSGD,20080108,013200,1.4340,1.4340,1.4340,1.4340
USDSGD,20080108,013300,1.4340,1.4340,1.4340,1.4340
USDSGD,20080108,013400,1.4340,1.4340,1.4340,1.4340
USDSGD,20080108,013500,1.4340,1.4340,1.4340,1.4340
USDSGD,20080108,013600,1.4340,1.4340,1.4340,1.4340
USDSGD,20080108,013700,1.4340,1.4340,1.4340,1.4340
USDSGD,20080108,013800,1.4340,1.4340,1.4340,1.4340
USDSGD,20080108,013900,1.4340,1.4340,1.4340,1.4340
USDSGD,20080108,014000,1.4340,1.4340,1.4339,1.4339
USDSGD,20080108,014100,1.4338,1.4338,1.4338,1.4338
USDSGD,20080108,014200,1.4338,1.4338,1.4338,1.4338
USDSGD,20080108,014300,1.4338,1.4338,1.4333,1.4333
USDSGD,20080108,014400,1.4333,1.4333,1.4333,1.4333
USDSGD,20080108,014500,1.4333,1.4333,1.4333,1.4333
USDSGD,20080108,014600,1.4333,1.4333,1.4332,1.4332
USDSGD,20080108,014700,1.4334,1.4334,1.4332,1.4332
USDSGD,20080108,014800,1.4332,1.4332,1.4332,1.4332
USDSGD,20080108,014900,1.4331,1.4331,1.4331,1.4331
USDSGD,20080108,015000,1.4331,1.4331,1.4331,1.4331
USDSGD,20080108,015100,1.4331,1.4331,1.4331,1.4331
USDSGD,20080108,015200,1.4331,1.4331,1.4331,1.4331
USDSGD,20080108,015300,1.4331,1.4331,1.4331,1.4331
USDSGD,20080108,015400,1.4331,1.4331,1.4331,1.4331
USDSGD,20080108,015500,1.4331,1.4331,1.4330,1.4330
USDSGD,20080108,015600,1.4331,1.4331,1.4331,1.4331
USDSGD,20080108,015700,1.4331,1.4331,1.4331,1.4331
USDSGD,20080108,015800,1.4331,1.4331,1.4331,1.4331
USDSGD,20080108,015900,1.4332,1.4332,1.4332,1.4332
USDSGD,20080108,020000,1.4332,1.4332,1.4332,1.4332
USDSGD,20080108,020100,1.4332,1.4332,1.4332,1.4332
USDSGD,20080108,020200,1.4332,1.4332,1.4332,1.4332
USDSGD,20080108,020300,1.4332,1.4332,1.4332,1.4332
USDSGD,20080108,020400,1.4332,1.4332,1.4332,1.4332
USDSGD,20080108,020500,1.4331,1.4331,1.4331,1.4331
USDSGD,20080108,020600,1.4331,1.4331,1.4331,1.4331
USDSGD,20080108,020700,1.4331,1.4331,1.4328,1.4329
USDSGD,20080108,020800,1.4329,1.4329,1.4329,1.4329
USDSGD,20080108,020900,1.4328,1.4328,1.4328,1.4328
USDSGD,20080108,021000,1.4328,1.4328,1.4328,1.4328
USDSGD,20080108,021100,1.4328,1.4328,1.4328,1.4328
USDSGD,20080108,021200,1.4328,1.4328,1.4328,1.4328
USDSGD,20080108,021300,1.4328,1.4328,1.4326,1.4326
USDSGD,20080108,021400,1.4325,1.4325,1.4323,1.4324
USDSGD,20080108,021500,1.4325,1.4326,1.4324,1.4324
USDSGD,20080108,021600,1.4324,1.4324,1.4324,1.4324
USDSGD,20080108,021700,1.4324,1.4325,1.4324,1.4325
USDSGD,20080108,021800,1.4324,1.4324,1.4324,1.4324
USDSGD,20080108,021900,1.4324,1.4324,1.4324,1.4324
USDSGD,20080108,022000,1.4324,1.4324,1.4324,1.4324
USDSGD,20080108,022100,1.4324,1.4325,1.4324,1.4325
USDSGD,20080108,022200,1.4326,1.4327,1.4326,1.4327
USDSGD,20080108,022300,1.4325,1.4325,1.4324,1.4324
USDSGD,20080108,022400,1.4324,1.4324,1.4324,1.4324
USDSGD,20080108,022500,1.4323,1.4323,1.4323,1.4323
USDSGD,20080108,022600,1.4324,1.4324,1.4324,1.4324
USDSGD,20080108,022700,1.4324,1.4328,1.4324,1.4328
USDSGD,20080108,022800,1.4328,1.4328,1.4328,1.4328
USDSGD,20080108,022900,1.4326,1.4326,1.4326,1.4326
USDSGD,20080108,023000,1.4326,1.4326,1.4326,1.4326
USDSGD,20080108,023100,1.4326,1.4326,1.4326,1.4326
USDSGD,20080108,023200,1.4326,1.4326,1.4326,1.4326
USDSGD,20080108,023300,1.4325,1.4325,1.4325,1.4325
USDSGD,20080108,023400,1.4325,1.4325,1.4325,1.4325
USDSGD,20080108,023500,1.4325,1.4326,1.4325,1.4326
USDSGD,20080108,023600,1.4326,1.4326,1.4326,1.4326
USDSGD,20080108,023700,1.4327,1.4327,1.4327,1.4327
USDSGD,20080108,023800,1.4327,1.4327,1.4327,1.4327
USDSGD,20080108,023900,1.4327,1.4327,1.4327,1.4327
USDSGD,20080108,024000,1.4327,1.4327,1.4327,1.4327
USDSGD,20080108,024100,1.4327,1.4327,1.4327,1.4327
USDSGD,20080108,024200,1.4327,1.4327,1.4327,1.4327
USDSGD,20080108,024300,1.4327,1.4327,1.4327,1.4327
USDSGD,20080108,024400,1.4327,1.4327,1.4327,1.4327
USDSGD,20080108,024500,1.4327,1.4327,1.4327,1.4327
USDSGD,20080108,024600,1.4327,1.4327,1.4327,1.4327
USDSGD,20080108,024700,1.4327,1.4327,1.4327,1.4327
USDSGD,20080108,024800,1.4327,1.4327,1.4327,1.4327
USDSGD,20080108,024900,1.4327,1.4327,1.4327,1.4327
USDSGD,20080108,025000,1.4327,1.4327,1.4327,1.4327
USDSGD,20080108,025100,1.4327,1.4328,1.4327,1.4328
USDSGD,20080108,025200,1.4328,1.4328,1.4328,1.4328
USDSGD,20080108,025300,1.4328,1.4328,1.4328,1.4328
USDSGD,20080108,025400,1.4328,1.4328,1.4328,1.4328
USDSGD,20080108,025500,1.4327,1.4327,1.4327,1.4327
USDSGD,20080108,025600,1.4326,1.4326,1.4323,1.4323
USDSGD,20080108,025700,1.4324,1.4324,1.4322,1.4322
USDSGD,20080108,025800,1.4321,1.4321,1.4318,1.4318
USDSGD,20080108,025900,1.4319,1.4319,1.4318,1.4318
USDSGD,20080108,030000,1.4317,1.4317,1.4315,1.4315
USDSGD,20080108,030100,1.4316,1.4318,1.4316,1.4318
USDSGD,20080108,030200,1.4318,1.4318,1.4318,1.4318
USDSGD,20080108,030300,1.4319,1.4320,1.4319,1.4320
USDSGD,20080108,030400,1.4321,1.4321,1.4321,1.4321
USDSGD,20080108,030500,1.4322,1.4323,1.4322,1.4322
USDSGD,20080108,030600,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,030700,1.4323,1.4323,1.4323,1.4323
USDSGD,20080108,030800,1.4323,1.4323,1.4323,1.4323
USDSGD,20080108,030900,1.4324,1.4324,1.4324,1.4324
USDSGD,20080108,031000,1.4324,1.4324,1.4324,1.4324
USDSGD,20080108,031100,1.4324,1.4324,1.4324,1.4324
USDSGD,20080108,031200,1.4324,1.4324,1.4324,1.4324
USDSGD,20080108,031300,1.4324,1.4327,1.4324,1.4326
USDSGD,20080108,031400,1.4325,1.4325,1.4325,1.4325
USDSGD,20080108,031500,1.4325,1.4326,1.4325,1.4326
USDSGD,20080108,031600,1.4327,1.4327,1.4327,1.4327
USDSGD,20080108,031700,1.4327,1.4327,1.4326,1.4327
USDSGD,20080108,031800,1.4327,1.4327,1.4327,1.4327
USDSGD,20080108,031900,1.4327,1.4327,1.4327,1.4327
USDSGD,20080108,032100,1.4326,1.4326,1.4326,1.4326
USDSGD,20080108,032200,1.4326,1.4326,1.4326,1.4326
USDSGD,20080108,032300,1.4327,1.4327,1.4327,1.4327
USDSGD,20080108,032400,1.4327,1.4327,1.4327,1.4327
USDSGD,20080108,032500,1.4327,1.4327,1.4327,1.4327
USDSGD,20080108,032600,1.4327,1.4327,1.4327,1.4327
USDSGD,20080108,032700,1.4324,1.4324,1.4324,1.4324
USDSGD,20080108,032800,1.4324,1.4324,1.4324,1.4324
USDSGD,20080108,032900,1.4324,1.4324,1.4324,1.4324
USDSGD,20080108,033000,1.4324,1.4324,1.4324,1.4324
USDSGD,20080108,033100,1.4324,1.4324,1.4324,1.4324
USDSGD,20080108,033200,1.4324,1.4324,1.4324,1.4324
USDSGD,20080108,033300,1.4324,1.4324,1.4322,1.4322
USDSGD,20080108,033400,1.4322,1.4323,1.4322,1.4323
USDSGD,20080108,033500,1.4324,1.4324,1.4323,1.4323
USDSGD,20080108,033600,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,033700,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,033800,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,033900,1.4322,1.4323,1.4322,1.4323
USDSGD,20080108,034000,1.4323,1.4323,1.4323,1.4323
USDSGD,20080108,034100,1.4323,1.4323,1.4323,1.4323
USDSGD,20080108,034200,1.4323,1.4323,1.4323,1.4323
USDSGD,20080108,034300,1.4323,1.4323,1.4323,1.4323
USDSGD,20080108,034400,1.4323,1.4323,1.4323,1.4323
USDSGD,20080108,034500,1.4323,1.4323,1.4323,1.4323
USDSGD,20080108,034600,1.4323,1.4323,1.4323,1.4323
USDSGD,20080108,034700,1.4323,1.4323,1.4323,1.4323
USDSGD,20080108,034800,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,034900,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,035000,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,035100,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,035200,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,035300,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,035400,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,035500,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,035600,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,035700,1.4320,1.4321,1.4320,1.4321
USDSGD,20080108,035800,1.4321,1.4321,1.4321,1.4321
USDSGD,20080108,035900,1.4321,1.4321,1.4321,1.4321
USDSGD,20080108,040100,1.4321,1.4321,1.4321,1.4321
USDSGD,20080108,040200,1.4321,1.4323,1.4321,1.4323
USDSGD,20080108,040300,1.4323,1.4323,1.4323,1.4323
USDSGD,20080108,040400,1.4323,1.4323,1.4323,1.4323
USDSGD,20080108,040500,1.4323,1.4323,1.4323,1.4323
USDSGD,20080108,040700,1.4323,1.4323,1.4322,1.4322
USDSGD,20080108,040800,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,040900,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,041000,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,041100,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,041200,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,041300,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,041400,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,041500,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,041600,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,041700,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,041800,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,041900,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,042000,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,042100,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,042200,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,042300,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,042400,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,042500,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,042600,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,042700,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,042800,1.4322,1.4323,1.4322,1.4323
USDSGD,20080108,042900,1.4323,1.4323,1.4323,1.4323
USDSGD,20080108,043000,1.4323,1.4323,1.4323,1.4323
USDSGD,20080108,043100,1.4323,1.4323,1.4323,1.4323
USDSGD,20080108,043300,1.4323,1.4323,1.4323,1.4323
USDSGD,20080108,043400,1.4323,1.4323,1.4323,1.4323
USDSGD,20080108,043500,1.4323,1.4323,1.4323,1.4323
USDSGD,20080108,043600,1.4323,1.4323,1.4323,1.4323
USDSGD,20080108,043700,1.4323,1.4323,1.4323,1.4323
USDSGD,20080108,043800,1.4323,1.4325,1.4323,1.4325
USDSGD,20080108,043900,1.4325,1.4325,1.4325,1.4325
USDSGD,20080108,044000,1.4324,1.4324,1.4324,1.4324
USDSGD,20080108,044100,1.4324,1.4324,1.4324,1.4324
USDSGD,20080108,044200,1.4324,1.4324,1.4324,1.4324
USDSGD,20080108,044300,1.4324,1.4326,1.4324,1.4326
USDSGD,20080108,044400,1.4326,1.4326,1.4326,1.4326
USDSGD,20080108,044500,1.4326,1.4326,1.4326,1.4326
USDSGD,20080108,044600,1.4326,1.4326,1.4326,1.4326
USDSGD,20080108,044700,1.4325,1.4325,1.4325,1.4325
USDSGD,20080108,044800,1.4325,1.4325,1.4325,1.4325
USDSGD,20080108,044900,1.4325,1.4325,1.4325,1.4325
USDSGD,20080108,045000,1.4325,1.4325,1.4325,1.4325
USDSGD,20080108,045100,1.4325,1.4325,1.4324,1.4324
USDSGD,20080108,045200,1.4324,1.4324,1.4324,1.4324
USDSGD,20080108,045300,1.4324,1.4324,1.4324,1.4324
USDSGD,20080108,045400,1.4324,1.4324,1.4324,1.4324
USDSGD,20080108,045500,1.4324,1.4324,1.4324,1.4324
USDSGD,20080108,045600,1.4324,1.4324,1.4324,1.4324
USDSGD,20080108,045700,1.4324,1.4324,1.4324,1.4324
USDSGD,20080108,045800,1.4324,1.4324,1.4324,1.4324
USDSGD,20080108,045900,1.4324,1.4324,1.4324,1.4324
USDSGD,20080108,050000,1.4324,1.4324,1.4324,1.4324
USDSGD,20080108,050100,1.4324,1.4324,1.4323,1.4323
USDSGD,20080108,050200,1.4323,1.4323,1.4323,1.4323
USDSGD,20080108,050300,1.4323,1.4323,1.4323,1.4323
USDSGD,20080108,050400,1.4323,1.4323,1.4323,1.4323
USDSGD,20080108,050500,1.4323,1.4323,1.4323,1.4323
USDSGD,20080108,050600,1.4323,1.4323,1.4323,1.4323
USDSGD,20080108,050700,1.4323,1.4323,1.4323,1.4323
USDSGD,20080108,050800,1.4322,1.4322,1.4321,1.4321
USDSGD,20080108,050900,1.4321,1.4321,1.4321,1.4321
USDSGD,20080108,051000,1.4321,1.4321,1.4321,1.4321
USDSGD,20080108,051100,1.4322,1.4324,1.4322,1.4324
USDSGD,20080108,051200,1.4324,1.4324,1.4324,1.4324
USDSGD,20080108,051300,1.4324,1.4324,1.4324,1.4324
USDSGD,20080108,051400,1.4324,1.4324,1.4324,1.4324
USDSGD,20080108,051500,1.4324,1.4324,1.4324,1.4324
USDSGD,20080108,051600,1.4324,1.4324,1.4321,1.4321
USDSGD,20080108,051700,1.4321,1.4321,1.4321,1.4321
USDSGD,20080108,051800,1.4321,1.4321,1.4321,1.4321
USDSGD,20080108,051900,1.4321,1.4321,1.4321,1.4321
USDSGD,20080108,052000,1.4321,1.4321,1.4321,1.4321
USDSGD,20080108,052100,1.4321,1.4321,1.4321,1.4321
USDSGD,20080108,052200,1.4321,1.4321,1.4321,1.4321
USDSGD,20080108,052300,1.4321,1.4321,1.4321,1.4321
USDSGD,20080108,052400,1.4321,1.4321,1.4321,1.4321
USDSGD,20080108,052500,1.4321,1.4321,1.4321,1.4321
USDSGD,20080108,052600,1.4321,1.4321,1.4319,1.4319
USDSGD,20080108,052700,1.4319,1.4319,1.4319,1.4319
USDSGD,20080108,052800,1.4319,1.4319,1.4319,1.4319
USDSGD,20080108,052900,1.4319,1.4319,1.4319,1.4319
USDSGD,20080108,053000,1.4319,1.4319,1.4319,1.4319
USDSGD,20080108,053100,1.4319,1.4319,1.4319,1.4319
USDSGD,20080108,053200,1.4319,1.4319,1.4319,1.4319
USDSGD,20080108,053300,1.4319,1.4319,1.4319,1.4319
USDSGD,20080108,053500,1.4319,1.4319,1.4319,1.4319
USDSGD,20080108,053600,1.4319,1.4319,1.4319,1.4319
USDSGD,20080108,053700,1.4319,1.4319,1.4319,1.4319
USDSGD,20080108,053800,1.4319,1.4319,1.4319,1.4319
USDSGD,20080108,053900,1.4319,1.4319,1.4319,1.4319
USDSGD,20080108,054000,1.4319,1.4319,1.4319,1.4319
USDSGD,20080108,054100,1.4319,1.4319,1.4319,1.4319
USDSGD,20080108,054200,1.4319,1.4319,1.4319,1.4319
USDSGD,20080108,054300,1.4319,1.4319,1.4319,1.4319
USDSGD,20080108,054400,1.4319,1.4319,1.4319,1.4319
USDSGD,20080108,054500,1.4319,1.4319,1.4319,1.4319
USDSGD,20080108,054600,1.4319,1.4319,1.4319,1.4319
USDSGD,20080108,054700,1.4319,1.4319,1.4319,1.4319
USDSGD,20080108,054800,1.4319,1.4319,1.4319,1.4319
USDSGD,20080108,054900,1.4319,1.4319,1.4319,1.4319
USDSGD,20080108,055000,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,055100,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,055200,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,055300,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,055400,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,055500,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,055600,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,055700,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,055800,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,055900,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,060000,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,060100,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,060200,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,060300,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,060400,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,060500,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,060600,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,060700,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,060800,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,060900,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,061000,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,061100,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,061200,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,061300,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,061400,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,061500,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,061600,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,061700,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,061800,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,061900,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,062000,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,062100,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,062200,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,062300,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,062400,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,062500,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,062600,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,062700,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,062800,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,062900,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,063000,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,063100,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,063200,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,063300,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,063400,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,063500,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,063600,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,063700,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,063800,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,063900,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,064000,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,064100,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,064200,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,064300,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,064400,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,064500,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,064600,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,064700,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,064800,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,064900,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,065000,1.4321,1.4321,1.4321,1.4321
USDSGD,20080108,065100,1.4321,1.4321,1.4321,1.4321
USDSGD,20080108,065200,1.4321,1.4321,1.4321,1.4321
USDSGD,20080108,065300,1.4321,1.4321,1.4321,1.4321
USDSGD,20080108,065400,1.4321,1.4321,1.4321,1.4321
USDSGD,20080108,065500,1.4321,1.4321,1.4321,1.4321
USDSGD,20080108,065600,1.4321,1.4321,1.4321,1.4321
USDSGD,20080108,065700,1.4321,1.4321,1.4321,1.4321
USDSGD,20080108,065800,1.4321,1.4322,1.4321,1.4322
USDSGD,20080108,065900,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,070000,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,070100,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,070200,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,070300,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,070400,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,070500,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,070600,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,070700,1.4321,1.4321,1.4321,1.4321
USDSGD,20080108,070800,1.4321,1.4321,1.4321,1.4321
USDSGD,20080108,070900,1.4321,1.4321,1.4321,1.4321
USDSGD,20080108,071000,1.4321,1.4321,1.4321,1.4321
USDSGD,20080108,071100,1.4321,1.4321,1.4321,1.4321
USDSGD,20080108,071200,1.4321,1.4321,1.4321,1.4321
USDSGD,20080108,071300,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,071400,1.4320,1.4320,1.4319,1.4320
USDSGD,20080108,071500,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,071600,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,071700,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,071800,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,071900,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,072000,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,072100,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,072200,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,072300,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,072400,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,072500,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,072600,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,072700,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,072800,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,072900,1.4322,1.4323,1.4322,1.4323
USDSGD,20080108,073000,1.4324,1.4325,1.4324,1.4325
USDSGD,20080108,073100,1.4325,1.4325,1.4325,1.4325
USDSGD,20080108,073200,1.4325,1.4325,1.4325,1.4325
USDSGD,20080108,073300,1.4325,1.4325,1.4325,1.4325
USDSGD,20080108,073400,1.4325,1.4325,1.4325,1.4325
USDSGD,20080108,073500,1.4325,1.4325,1.4325,1.4325
USDSGD,20080108,073600,1.4325,1.4325,1.4325,1.4325
USDSGD,20080108,073700,1.4325,1.4325,1.4325,1.4325
USDSGD,20080108,073800,1.4325,1.4325,1.4325,1.4325
USDSGD,20080108,073900,1.4325,1.4325,1.4325,1.4325
USDSGD,20080108,074000,1.4325,1.4325,1.4325,1.4325
USDSGD,20080108,074100,1.4326,1.4326,1.4326,1.4326
USDSGD,20080108,074200,1.4326,1.4326,1.4326,1.4326
USDSGD,20080108,074300,1.4326,1.4326,1.4326,1.4326
USDSGD,20080108,074400,1.4326,1.4326,1.4326,1.4326
USDSGD,20080108,074500,1.4326,1.4326,1.4326,1.4326
USDSGD,20080108,074600,1.4326,1.4326,1.4326,1.4326
USDSGD,20080108,074700,1.4326,1.4326,1.4326,1.4326
USDSGD,20080108,074800,1.4326,1.4326,1.4326,1.4326
USDSGD,20080108,074900,1.4326,1.4326,1.4326,1.4326
USDSGD,20080108,075000,1.4327,1.4327,1.4327,1.4327
USDSGD,20080108,075100,1.4327,1.4327,1.4327,1.4327
USDSGD,20080108,075200,1.4327,1.4327,1.4327,1.4327
USDSGD,20080108,075300,1.4327,1.4327,1.4327,1.4327
USDSGD,20080108,075400,1.4327,1.4327,1.4327,1.4327
USDSGD,20080108,075500,1.4327,1.4327,1.4326,1.4326
USDSGD,20080108,075600,1.4326,1.4326,1.4326,1.4326
USDSGD,20080108,075700,1.4326,1.4326,1.4326,1.4326
USDSGD,20080108,075800,1.4325,1.4325,1.4325,1.4325
USDSGD,20080108,075900,1.4324,1.4324,1.4324,1.4324
USDSGD,20080108,080000,1.4324,1.4324,1.4324,1.4324
USDSGD,20080108,080100,1.4324,1.4324,1.4324,1.4324
USDSGD,20080108,080200,1.4324,1.4324,1.4324,1.4324
USDSGD,20080108,080300,1.4324,1.4324,1.4324,1.4324
USDSGD,20080108,080400,1.4324,1.4324,1.4324,1.4324
USDSGD,20080108,080500,1.4324,1.4324,1.4324,1.4324
USDSGD,20080108,080600,1.4324,1.4324,1.4324,1.4324
USDSGD,20080108,080700,1.4324,1.4324,1.4324,1.4324
USDSGD,20080108,080800,1.4324,1.4324,1.4324,1.4324
USDSGD,20080108,080900,1.4324,1.4324,1.4324,1.4324
USDSGD,20080108,081000,1.4324,1.4325,1.4324,1.4325
USDSGD,20080108,081100,1.4325,1.4325,1.4325,1.4325
USDSGD,20080108,081200,1.4325,1.4325,1.4325,1.4325
USDSGD,20080108,081300,1.4325,1.4325,1.4325,1.4325
USDSGD,20080108,081400,1.4325,1.4325,1.4325,1.4325
USDSGD,20080108,081500,1.4325,1.4325,1.4325,1.4325
USDSGD,20080108,081600,1.4325,1.4325,1.4325,1.4325
USDSGD,20080108,081700,1.4325,1.4325,1.4325,1.4325
USDSGD,20080108,081800,1.4325,1.4325,1.4325,1.4325
USDSGD,20080108,081900,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,082000,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,082100,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,082200,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,082300,1.4320,1.4320,1.4319,1.4319
USDSGD,20080108,082400,1.4319,1.4319,1.4319,1.4319
USDSGD,20080108,082500,1.4319,1.4319,1.4319,1.4319
USDSGD,20080108,082600,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,082700,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,082800,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,082900,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,083000,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,083100,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,083200,1.4321,1.4321,1.4321,1.4321
USDSGD,20080108,083300,1.4321,1.4321,1.4321,1.4321
USDSGD,20080108,083400,1.4321,1.4321,1.4321,1.4321
USDSGD,20080108,083500,1.4320,1.4320,1.4319,1.4319
USDSGD,20080108,083600,1.4318,1.4318,1.4317,1.4317
USDSGD,20080108,083700,1.4317,1.4317,1.4317,1.4317
USDSGD,20080108,083800,1.4317,1.4317,1.4317,1.4317
USDSGD,20080108,083900,1.4317,1.4317,1.4317,1.4317
USDSGD,20080108,084000,1.4318,1.4318,1.4318,1.4318
USDSGD,20080108,084100,1.4318,1.4318,1.4318,1.4318
USDSGD,20080108,084200,1.4318,1.4318,1.4317,1.4317
USDSGD,20080108,084300,1.4317,1.4317,1.4317,1.4317
USDSGD,20080108,084400,1.4317,1.4317,1.4317,1.4317
USDSGD,20080108,084500,1.4317,1.4317,1.4317,1.4317
USDSGD,20080108,084600,1.4316,1.4316,1.4316,1.4316
USDSGD,20080108,084700,1.4316,1.4316,1.4316,1.4316
USDSGD,20080108,084800,1.4316,1.4316,1.4316,1.4316
USDSGD,20080108,084900,1.4317,1.4318,1.4317,1.4318
USDSGD,20080108,085000,1.4317,1.4317,1.4316,1.4316
USDSGD,20080108,085100,1.4317,1.4317,1.4317,1.4317
USDSGD,20080108,085200,1.4317,1.4317,1.4317,1.4317
USDSGD,20080108,085300,1.4317,1.4317,1.4317,1.4317
USDSGD,20080108,085400,1.4317,1.4317,1.4317,1.4317
USDSGD,20080108,085500,1.4317,1.4317,1.4317,1.4317
USDSGD,20080108,085600,1.4317,1.4317,1.4317,1.4317
USDSGD,20080108,085700,1.4317,1.4318,1.4317,1.4318
USDSGD,20080108,085800,1.4318,1.4318,1.4318,1.4318
USDSGD,20080108,085900,1.4318,1.4318,1.4318,1.4318
USDSGD,20080108,090000,1.4318,1.4318,1.4318,1.4318
USDSGD,20080108,090100,1.4318,1.4318,1.4318,1.4318
USDSGD,20080108,090200,1.4318,1.4318,1.4318,1.4318
USDSGD,20080108,090300,1.4318,1.4318,1.4318,1.4318
USDSGD,20080108,090400,1.4318,1.4318,1.4318,1.4318
USDSGD,20080108,090500,1.4316,1.4316,1.4316,1.4316
USDSGD,20080108,090600,1.4316,1.4316,1.4316,1.4316
USDSGD,20080108,090700,1.4316,1.4316,1.4316,1.4316
USDSGD,20080108,090800,1.4316,1.4316,1.4316,1.4316
USDSGD,20080108,090900,1.4316,1.4316,1.4316,1.4316
USDSGD,20080108,091000,1.4316,1.4316,1.4316,1.4316
USDSGD,20080108,091100,1.4316,1.4316,1.4316,1.4316
USDSGD,20080108,091200,1.4318,1.4319,1.4318,1.4319
USDSGD,20080108,091300,1.4319,1.4319,1.4319,1.4319
USDSGD,20080108,091400,1.4319,1.4319,1.4319,1.4319
USDSGD,20080108,091500,1.4319,1.4319,1.4319,1.4319
USDSGD,20080108,091600,1.4319,1.4319,1.4319,1.4319
USDSGD,20080108,091700,1.4319,1.4319,1.4319,1.4319
USDSGD,20080108,091800,1.4319,1.4319,1.4319,1.4319
USDSGD,20080108,091900,1.4319,1.4319,1.4319,1.4319
USDSGD,20080108,092000,1.4319,1.4319,1.4319,1.4319
USDSGD,20080108,092100,1.4319,1.4319,1.4319,1.4319
USDSGD,20080108,092200,1.4319,1.4319,1.4318,1.4318
USDSGD,20080108,092300,1.4318,1.4318,1.4318,1.4318
USDSGD,20080108,092400,1.4318,1.4318,1.4318,1.4318
USDSGD,20080108,092500,1.4318,1.4318,1.4318,1.4318
USDSGD,20080108,092600,1.4318,1.4318,1.4318,1.4318
USDSGD,20080108,092700,1.4318,1.4318,1.4318,1.4318
USDSGD,20080108,092800,1.4318,1.4318,1.4318,1.4318
USDSGD,20080108,092900,1.4318,1.4318,1.4318,1.4318
USDSGD,20080108,093000,1.4317,1.4317,1.4317,1.4317
USDSGD,20080108,093100,1.4317,1.4317,1.4317,1.4317
USDSGD,20080108,093200,1.4316,1.4316,1.4316,1.4316
USDSGD,20080108,093300,1.4316,1.4316,1.4316,1.4316
USDSGD,20080108,093400,1.4316,1.4316,1.4316,1.4316
USDSGD,20080108,093500,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,093600,1.4314,1.4315,1.4314,1.4315
USDSGD,20080108,093700,1.4315,1.4315,1.4315,1.4315
USDSGD,20080108,093800,1.4315,1.4315,1.4315,1.4315
USDSGD,20080108,093900,1.4315,1.4315,1.4315,1.4315
USDSGD,20080108,094000,1.4315,1.4315,1.4315,1.4315
USDSGD,20080108,094100,1.4315,1.4315,1.4315,1.4315
USDSGD,20080108,094200,1.4315,1.4315,1.4315,1.4315
USDSGD,20080108,094300,1.4315,1.4315,1.4315,1.4315
USDSGD,20080108,094400,1.4315,1.4315,1.4315,1.4315
USDSGD,20080108,094500,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,094600,1.4314,1.4314,1.4312,1.4312
USDSGD,20080108,094700,1.4311,1.4312,1.4311,1.4312
USDSGD,20080108,094800,1.4313,1.4313,1.4313,1.4313
USDSGD,20080108,094900,1.4313,1.4313,1.4313,1.4313
USDSGD,20080108,095000,1.4313,1.4313,1.4313,1.4313
USDSGD,20080108,095100,1.4313,1.4313,1.4313,1.4313
USDSGD,20080108,095200,1.4313,1.4313,1.4313,1.4313
USDSGD,20080108,095300,1.4313,1.4313,1.4310,1.4310
USDSGD,20080108,095400,1.4310,1.4310,1.4310,1.4310
USDSGD,20080108,095500,1.4310,1.4310,1.4310,1.4310
USDSGD,20080108,095600,1.4309,1.4309,1.4309,1.4309
USDSGD,20080108,095700,1.4308,1.4308,1.4308,1.4308
USDSGD,20080108,095800,1.4308,1.4308,1.4308,1.4308
USDSGD,20080108,095900,1.4308,1.4308,1.4308,1.4308
USDSGD,20080108,100000,1.4308,1.4310,1.4308,1.4310
USDSGD,20080108,100100,1.4310,1.4310,1.4310,1.4310
USDSGD,20080108,100200,1.4310,1.4310,1.4310,1.4310
USDSGD,20080108,100300,1.4310,1.4310,1.4310,1.4310
USDSGD,20080108,100400,1.4309,1.4309,1.4309,1.4309
USDSGD,20080108,100500,1.4309,1.4309,1.4309,1.4309
USDSGD,20080108,100600,1.4310,1.4312,1.4310,1.4312
USDSGD,20080108,100700,1.4311,1.4312,1.4311,1.4311
USDSGD,20080108,100800,1.4312,1.4313,1.4312,1.4312
USDSGD,20080108,100900,1.4311,1.4312,1.4310,1.4310
USDSGD,20080108,101000,1.4310,1.4310,1.4310,1.4310
USDSGD,20080108,101100,1.4310,1.4310,1.4310,1.4310
USDSGD,20080108,101200,1.4307,1.4310,1.4307,1.4310
USDSGD,20080108,101300,1.4310,1.4310,1.4310,1.4310
USDSGD,20080108,101400,1.4308,1.4308,1.4308,1.4308
USDSGD,20080108,101500,1.4308,1.4310,1.4308,1.4310
USDSGD,20080108,101600,1.4311,1.4311,1.4311,1.4311
USDSGD,20080108,101700,1.4310,1.4310,1.4310,1.4310
USDSGD,20080108,101800,1.4310,1.4310,1.4310,1.4310
USDSGD,20080108,101900,1.4310,1.4310,1.4310,1.4310
USDSGD,20080108,102000,1.4310,1.4310,1.4310,1.4310
USDSGD,20080108,102100,1.4310,1.4310,1.4310,1.4310
USDSGD,20080108,102200,1.4310,1.4310,1.4307,1.4307
USDSGD,20080108,102300,1.4308,1.4308,1.4308,1.4308
USDSGD,20080108,102400,1.4308,1.4308,1.4308,1.4308
USDSGD,20080108,102500,1.4308,1.4308,1.4308,1.4308
USDSGD,20080108,102600,1.4308,1.4308,1.4308,1.4308
USDSGD,20080108,102700,1.4308,1.4308,1.4308,1.4308
USDSGD,20080108,102800,1.4308,1.4308,1.4308,1.4308
USDSGD,20080108,102900,1.4308,1.4308,1.4308,1.4308
USDSGD,20080108,103000,1.4309,1.4309,1.4309,1.4309
USDSGD,20080108,103100,1.4309,1.4309,1.4305,1.4305
USDSGD,20080108,103200,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,103300,1.4306,1.4306,1.4306,1.4306
USDSGD,20080108,103400,1.4306,1.4306,1.4305,1.4305
USDSGD,20080108,103500,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,103600,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,103700,1.4306,1.4306,1.4306,1.4306
USDSGD,20080108,103800,1.4306,1.4307,1.4306,1.4307
USDSGD,20080108,103900,1.4307,1.4307,1.4307,1.4307
USDSGD,20080108,104000,1.4307,1.4307,1.4307,1.4307
USDSGD,20080108,104100,1.4307,1.4307,1.4307,1.4307
USDSGD,20080108,104200,1.4307,1.4307,1.4307,1.4307
USDSGD,20080108,104300,1.4307,1.4307,1.4307,1.4307
USDSGD,20080108,104400,1.4307,1.4307,1.4307,1.4307
USDSGD,20080108,104500,1.4307,1.4307,1.4307,1.4307
USDSGD,20080108,104600,1.4306,1.4306,1.4306,1.4306
USDSGD,20080108,104700,1.4306,1.4306,1.4306,1.4306
USDSGD,20080108,104800,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,104900,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,105000,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,105100,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,105200,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,105300,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,105400,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,105500,1.4305,1.4305,1.4304,1.4304
USDSGD,20080108,105600,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,105700,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,105800,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,105900,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,110000,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,110100,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,110200,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,110300,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,110400,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,110500,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,110600,1.4304,1.4305,1.4304,1.4305
USDSGD,20080108,110700,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,110800,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,110900,1.4303,1.4305,1.4303,1.4305
USDSGD,20080108,111000,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,111100,1.4304,1.4305,1.4304,1.4305
USDSGD,20080108,111200,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,111300,1.4305,1.4305,1.4303,1.4304
USDSGD,20080108,111400,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,111500,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,111600,1.4306,1.4307,1.4305,1.4305
USDSGD,20080108,111700,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,111800,1.4306,1.4306,1.4306,1.4306
USDSGD,20080108,111900,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,112000,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,112100,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,112200,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,112300,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,112400,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,112500,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,112600,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,112700,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,112800,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,112900,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,113000,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,113100,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,113200,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,113300,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,113400,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,113500,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,113600,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,113700,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,113800,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,113900,1.4305,1.4305,1.4304,1.4304
USDSGD,20080108,114000,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,114100,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,114200,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,114300,1.4304,1.4304,1.4303,1.4303
USDSGD,20080108,114400,1.4302,1.4302,1.4302,1.4302
USDSGD,20080108,114500,1.4303,1.4304,1.4303,1.4304
USDSGD,20080108,114600,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,114700,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,114800,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,114900,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,115000,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,115100,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,115200,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,115300,1.4303,1.4303,1.4303,1.4303
USDSGD,20080108,115400,1.4303,1.4303,1.4303,1.4303
USDSGD,20080108,115500,1.4303,1.4303,1.4303,1.4303
USDSGD,20080108,115600,1.4303,1.4303,1.4303,1.4303
USDSGD,20080108,115700,1.4303,1.4303,1.4303,1.4303
USDSGD,20080108,115800,1.4303,1.4303,1.4303,1.4303
USDSGD,20080108,115900,1.4303,1.4303,1.4303,1.4303
USDSGD,20080108,120000,1.4303,1.4303,1.4303,1.4303
USDSGD,20080108,120100,1.4303,1.4303,1.4303,1.4303
USDSGD,20080108,120200,1.4303,1.4304,1.4303,1.4304
USDSGD,20080108,120300,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,120400,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,120500,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,120600,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,120700,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,120800,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,120900,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,121000,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,121100,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,121200,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,121300,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,121400,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,121500,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,121600,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,121700,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,121800,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,121900,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,122000,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,122100,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,122200,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,122300,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,122400,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,122500,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,122600,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,122700,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,122800,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,122900,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,123000,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,123100,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,123200,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,123300,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,123400,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,123500,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,123700,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,123800,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,123900,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,124000,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,124100,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,124200,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,124300,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,124400,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,124500,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,124600,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,124700,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,124800,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,124900,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,125000,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,125100,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,125200,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,125300,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,125400,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,125500,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,125600,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,125700,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,125800,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,125900,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,130000,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,130100,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,130200,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,130300,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,130400,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,130500,1.4304,1.4304,1.4302,1.4302
USDSGD,20080108,130600,1.4302,1.4302,1.4302,1.4302
USDSGD,20080108,130700,1.4302,1.4302,1.4302,1.4302
USDSGD,20080108,130800,1.4302,1.4302,1.4302,1.4302
USDSGD,20080108,130900,1.4302,1.4302,1.4302,1.4302
USDSGD,20080108,131000,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,131100,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,131200,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,131300,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,131400,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,131500,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,131600,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,131700,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,131800,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,131900,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,132000,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,132100,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,132200,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,132300,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,132400,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,132500,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,132600,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,132700,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,132800,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,132900,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,133000,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,133100,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,133200,1.4305,1.4305,1.4304,1.4304
USDSGD,20080108,133300,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,133400,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,133500,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,133600,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,133700,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,133800,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,133900,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,134000,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,134100,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,134200,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,134300,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,134400,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,134500,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,134600,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,134700,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,134800,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,134900,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,135000,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,135100,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,135200,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,135300,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,135400,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,135500,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,135600,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,135700,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,135800,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,135900,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,140000,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,140100,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,140300,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,140500,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,140600,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,140700,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,140800,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,140900,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,141000,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,141100,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,141200,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,141300,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,141400,1.4304,1.4305,1.4304,1.4305
USDSGD,20080108,141500,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,141600,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,141700,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,141800,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,141900,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,142000,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,142100,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,142200,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,142300,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,142400,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,142500,1.4306,1.4306,1.4305,1.4305
USDSGD,20080108,142600,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,142700,1.4305,1.4305,1.4304,1.4304
USDSGD,20080108,142800,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,142900,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,143000,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,143100,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,143200,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,143300,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,143400,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,143500,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,143600,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,143700,1.4305,1.4305,1.4304,1.4304
USDSGD,20080108,143800,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,143900,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,144000,1.4304,1.4304,1.4304,1.4304
USDSGD,20080108,144100,1.4305,1.4307,1.4305,1.4306
USDSGD,20080108,144200,1.4307,1.4307,1.4307,1.4307
USDSGD,20080108,144300,1.4307,1.4307,1.4307,1.4307
USDSGD,20080108,144400,1.4310,1.4310,1.4309,1.4309
USDSGD,20080108,144500,1.4310,1.4312,1.4310,1.4310
USDSGD,20080108,144600,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,144700,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,144800,1.4311,1.4311,1.4310,1.4310
USDSGD,20080108,144900,1.4310,1.4310,1.4310,1.4310
USDSGD,20080108,145000,1.4310,1.4310,1.4310,1.4310
USDSGD,20080108,145100,1.4310,1.4311,1.4310,1.4311
USDSGD,20080108,145200,1.4310,1.4311,1.4310,1.4311
USDSGD,20080108,145300,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,145400,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,145500,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,145600,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,145700,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,145800,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,145900,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,150000,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,150100,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,150200,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,150300,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,150400,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,150500,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,150600,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,150700,1.4317,1.4317,1.4317,1.4317
USDSGD,20080108,150800,1.4317,1.4317,1.4317,1.4317
USDSGD,20080108,150900,1.4317,1.4317,1.4317,1.4317
USDSGD,20080108,151000,1.4318,1.4318,1.4318,1.4318
USDSGD,20080108,151100,1.4318,1.4318,1.4317,1.4317
USDSGD,20080108,151200,1.4316,1.4316,1.4316,1.4316
USDSGD,20080108,151300,1.4316,1.4316,1.4316,1.4316
USDSGD,20080108,151400,1.4313,1.4313,1.4312,1.4313
USDSGD,20080108,151500,1.4314,1.4314,1.4312,1.4312
USDSGD,20080108,151600,1.4313,1.4313,1.4313,1.4313
USDSGD,20080108,151700,1.4313,1.4313,1.4312,1.4312
USDSGD,20080108,151800,1.4312,1.4312,1.4311,1.4311
USDSGD,20080108,151900,1.4311,1.4311,1.4311,1.4311
USDSGD,20080108,152000,1.4311,1.4311,1.4311,1.4311
USDSGD,20080108,152100,1.4311,1.4311,1.4311,1.4311
USDSGD,20080108,152200,1.4311,1.4311,1.4311,1.4311
USDSGD,20080108,152300,1.4313,1.4313,1.4313,1.4313
USDSGD,20080108,152400,1.4313,1.4313,1.4313,1.4313
USDSGD,20080108,152500,1.4313,1.4315,1.4313,1.4315
USDSGD,20080108,152600,1.4315,1.4315,1.4314,1.4314
USDSGD,20080108,152700,1.4315,1.4315,1.4315,1.4315
USDSGD,20080108,152800,1.4315,1.4315,1.4315,1.4315
USDSGD,20080108,152900,1.4315,1.4315,1.4315,1.4315
USDSGD,20080108,153000,1.4315,1.4315,1.4315,1.4315
USDSGD,20080108,153100,1.4315,1.4315,1.4315,1.4315
USDSGD,20080108,153200,1.4315,1.4315,1.4315,1.4315
USDSGD,20080108,153300,1.4315,1.4315,1.4314,1.4314
USDSGD,20080108,153400,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,153500,1.4316,1.4316,1.4315,1.4315
USDSGD,20080108,153600,1.4315,1.4315,1.4315,1.4315
USDSGD,20080108,153700,1.4316,1.4316,1.4315,1.4315
USDSGD,20080108,153800,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,153900,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,154000,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,154100,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,154200,1.4314,1.4314,1.4310,1.4310
USDSGD,20080108,154300,1.4310,1.4310,1.4309,1.4309
USDSGD,20080108,154400,1.4308,1.4308,1.4308,1.4308
USDSGD,20080108,154500,1.4308,1.4308,1.4308,1.4308
USDSGD,20080108,154600,1.4309,1.4309,1.4309,1.4309
USDSGD,20080108,154700,1.4310,1.4310,1.4310,1.4310
USDSGD,20080108,154800,1.4310,1.4315,1.4309,1.4315
USDSGD,20080108,154900,1.4314,1.4315,1.4314,1.4315
USDSGD,20080108,155000,1.4314,1.4314,1.4310,1.4311
USDSGD,20080108,155100,1.4311,1.4311,1.4311,1.4311
USDSGD,20080108,155200,1.4311,1.4311,1.4311,1.4311
USDSGD,20080108,155300,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,155400,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,155500,1.4313,1.4313,1.4313,1.4313
USDSGD,20080108,155600,1.4314,1.4315,1.4314,1.4314
USDSGD,20080108,155700,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,155800,1.4315,1.4315,1.4315,1.4315
USDSGD,20080108,155900,1.4315,1.4315,1.4315,1.4315
USDSGD,20080108,160000,1.4315,1.4317,1.4315,1.4317
USDSGD,20080108,160100,1.4316,1.4316,1.4316,1.4316
USDSGD,20080108,160200,1.4316,1.4316,1.4315,1.4315
USDSGD,20080108,160300,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,160400,1.4314,1.4314,1.4313,1.4313
USDSGD,20080108,160500,1.4313,1.4313,1.4313,1.4313
USDSGD,20080108,160600,1.4313,1.4313,1.4313,1.4313
USDSGD,20080108,160700,1.4313,1.4313,1.4313,1.4313
USDSGD,20080108,160800,1.4313,1.4313,1.4313,1.4313
USDSGD,20080108,160900,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,161000,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,161100,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,161200,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,161300,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,161400,1.4311,1.4311,1.4311,1.4311
USDSGD,20080108,161500,1.4311,1.4311,1.4311,1.4311
USDSGD,20080108,161600,1.4311,1.4311,1.4311,1.4311
USDSGD,20080108,161700,1.4311,1.4311,1.4311,1.4311
USDSGD,20080108,161800,1.4311,1.4311,1.4311,1.4311
USDSGD,20080108,161900,1.4311,1.4311,1.4311,1.4311
USDSGD,20080108,162000,1.4311,1.4311,1.4311,1.4311
USDSGD,20080108,162100,1.4311,1.4311,1.4311,1.4311
USDSGD,20080108,162200,1.4311,1.4311,1.4311,1.4311
USDSGD,20080108,162300,1.4311,1.4311,1.4311,1.4311
USDSGD,20080108,162400,1.4311,1.4311,1.4311,1.4311
USDSGD,20080108,162500,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,162600,1.4314,1.4315,1.4314,1.4315
USDSGD,20080108,162700,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,162800,1.4313,1.4313,1.4313,1.4313
USDSGD,20080108,162900,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,163000,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,163100,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,163200,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,163300,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,163400,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,163500,1.4312,1.4312,1.4310,1.4310
USDSGD,20080108,163600,1.4310,1.4310,1.4310,1.4310
USDSGD,20080108,163700,1.4311,1.4311,1.4310,1.4310
USDSGD,20080108,163800,1.4310,1.4310,1.4310,1.4310
USDSGD,20080108,163900,1.4310,1.4310,1.4310,1.4310
USDSGD,20080108,164000,1.4310,1.4310,1.4310,1.4310
USDSGD,20080108,164100,1.4310,1.4310,1.4310,1.4310
USDSGD,20080108,164200,1.4311,1.4312,1.4311,1.4312
USDSGD,20080108,164300,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,164400,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,164500,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,164600,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,164700,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,164800,1.4312,1.4315,1.4312,1.4315
USDSGD,20080108,164900,1.4315,1.4315,1.4315,1.4315
USDSGD,20080108,165000,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,165100,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,165200,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,165300,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,165400,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,165500,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,165600,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,165700,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,165800,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,165900,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,170000,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,170100,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,170200,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,170300,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,170400,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,170500,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,170600,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,170700,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,170800,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,170900,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,171000,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,171100,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,171200,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,171300,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,171400,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,171500,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,171600,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,171700,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,171800,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,171900,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,172000,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,172100,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,172200,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,172300,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,172400,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,172500,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,172600,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,172700,1.4312,1.4313,1.4312,1.4313
USDSGD,20080108,172800,1.4313,1.4313,1.4313,1.4313
USDSGD,20080108,172900,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,173000,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,173100,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,173200,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,173300,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,173400,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,173500,1.4312,1.4314,1.4312,1.4314
USDSGD,20080108,173600,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,173700,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,173800,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,173900,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,174000,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,174100,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,174200,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,174300,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,174400,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,174500,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,174600,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,174700,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,174800,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,174900,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,175000,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,175100,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,175200,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,175300,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,175400,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,175500,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,175600,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,175700,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,175800,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,175900,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,180000,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,180100,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,180200,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,180300,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,180400,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,180500,1.4314,1.4315,1.4314,1.4315
USDSGD,20080108,180600,1.4317,1.4317,1.4317,1.4317
USDSGD,20080108,180700,1.4317,1.4317,1.4317,1.4317
USDSGD,20080108,180800,1.4317,1.4317,1.4317,1.4317
USDSGD,20080108,180900,1.4316,1.4316,1.4316,1.4316
USDSGD,20080108,181000,1.4315,1.4315,1.4315,1.4315
USDSGD,20080108,181100,1.4315,1.4315,1.4315,1.4315
USDSGD,20080108,181200,1.4315,1.4315,1.4315,1.4315
USDSGD,20080108,181300,1.4315,1.4315,1.4315,1.4315
USDSGD,20080108,181400,1.4315,1.4315,1.4315,1.4315
USDSGD,20080108,181500,1.4315,1.4315,1.4315,1.4315
USDSGD,20080108,181600,1.4315,1.4315,1.4315,1.4315
USDSGD,20080108,181700,1.4315,1.4315,1.4315,1.4315
USDSGD,20080108,181800,1.4315,1.4315,1.4315,1.4315
USDSGD,20080108,181900,1.4315,1.4315,1.4315,1.4315
USDSGD,20080108,182000,1.4315,1.4315,1.4315,1.4315
USDSGD,20080108,182100,1.4315,1.4315,1.4315,1.4315
USDSGD,20080108,182200,1.4315,1.4315,1.4315,1.4315
USDSGD,20080108,182300,1.4315,1.4315,1.4315,1.4315
USDSGD,20080108,182400,1.4315,1.4315,1.4315,1.4315
USDSGD,20080108,182500,1.4315,1.4315,1.4315,1.4315
USDSGD,20080108,182600,1.4315,1.4315,1.4315,1.4315
USDSGD,20080108,182700,1.4315,1.4315,1.4315,1.4315
USDSGD,20080108,182800,1.4315,1.4315,1.4315,1.4315
USDSGD,20080108,182900,1.4315,1.4315,1.4315,1.4315
USDSGD,20080108,183000,1.4315,1.4315,1.4315,1.4315
USDSGD,20080108,183100,1.4315,1.4315,1.4315,1.4315
USDSGD,20080108,183200,1.4315,1.4315,1.4315,1.4315
USDSGD,20080108,183300,1.4315,1.4315,1.4315,1.4315
USDSGD,20080108,183400,1.4315,1.4315,1.4315,1.4315
USDSGD,20080108,183500,1.4315,1.4315,1.4315,1.4315
USDSGD,20080108,183600,1.4315,1.4315,1.4314,1.4314
USDSGD,20080108,183700,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,183800,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,183900,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,184000,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,184100,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,184200,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,184300,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,184400,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,184500,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,184600,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,184700,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,184800,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,184900,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,185000,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,185100,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,185200,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,185300,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,185400,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,185500,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,185600,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,185700,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,185800,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,185900,1.4310,1.4310,1.4310,1.4310
USDSGD,20080108,190000,1.4310,1.4310,1.4310,1.4310
USDSGD,20080108,190100,1.4310,1.4310,1.4310,1.4310
USDSGD,20080108,190200,1.4310,1.4310,1.4310,1.4310
USDSGD,20080108,190300,1.4310,1.4310,1.4310,1.4310
USDSGD,20080108,190400,1.4310,1.4310,1.4310,1.4310
USDSGD,20080108,190500,1.4311,1.4311,1.4311,1.4311
USDSGD,20080108,190600,1.4311,1.4311,1.4311,1.4311
USDSGD,20080108,190700,1.4311,1.4312,1.4311,1.4312
USDSGD,20080108,190800,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,190900,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,191000,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,191100,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,191200,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,191300,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,191400,1.4312,1.4312,1.4312,1.4312
USDSGD,20080108,191500,1.4312,1.4313,1.4312,1.4313
USDSGD,20080108,191600,1.4313,1.4313,1.4313,1.4313
USDSGD,20080108,191700,1.4313,1.4313,1.4313,1.4313
USDSGD,20080108,191800,1.4313,1.4313,1.4313,1.4313
USDSGD,20080108,191900,1.4313,1.4313,1.4313,1.4313
USDSGD,20080108,192000,1.4313,1.4313,1.4313,1.4313
USDSGD,20080108,192100,1.4313,1.4313,1.4313,1.4313
USDSGD,20080108,192200,1.4313,1.4313,1.4313,1.4313
USDSGD,20080108,192300,1.4313,1.4313,1.4313,1.4313
USDSGD,20080108,192400,1.4313,1.4313,1.4313,1.4313
USDSGD,20080108,192500,1.4313,1.4313,1.4313,1.4313
USDSGD,20080108,192600,1.4313,1.4313,1.4313,1.4313
USDSGD,20080108,192700,1.4313,1.4313,1.4313,1.4313
USDSGD,20080108,192800,1.4313,1.4313,1.4313,1.4313
USDSGD,20080108,192900,1.4313,1.4313,1.4313,1.4313
USDSGD,20080108,193000,1.4313,1.4313,1.4313,1.4313
USDSGD,20080108,193100,1.4313,1.4313,1.4313,1.4313
USDSGD,20080108,193200,1.4313,1.4313,1.4313,1.4313
USDSGD,20080108,193300,1.4313,1.4313,1.4313,1.4313
USDSGD,20080108,193400,1.4313,1.4313,1.4313,1.4313
USDSGD,20080108,193500,1.4311,1.4311,1.4311,1.4311
USDSGD,20080108,193600,1.4311,1.4311,1.4311,1.4311
USDSGD,20080108,193700,1.4311,1.4311,1.4311,1.4311
USDSGD,20080108,193800,1.4311,1.4311,1.4311,1.4311
USDSGD,20080108,193900,1.4311,1.4311,1.4311,1.4311
USDSGD,20080108,194000,1.4311,1.4311,1.4311,1.4311
USDSGD,20080108,194100,1.4311,1.4311,1.4311,1.4311
USDSGD,20080108,194200,1.4311,1.4311,1.4311,1.4311
USDSGD,20080108,194300,1.4311,1.4311,1.4311,1.4311
USDSGD,20080108,194400,1.4311,1.4311,1.4311,1.4311
USDSGD,20080108,194500,1.4311,1.4311,1.4311,1.4311
USDSGD,20080108,194600,1.4311,1.4311,1.4311,1.4311
USDSGD,20080108,194700,1.4311,1.4311,1.4311,1.4311
USDSGD,20080108,194800,1.4311,1.4311,1.4311,1.4311
USDSGD,20080108,194900,1.4311,1.4311,1.4311,1.4311
USDSGD,20080108,195000,1.4311,1.4311,1.4309,1.4309
USDSGD,20080108,195100,1.4309,1.4309,1.4309,1.4309
USDSGD,20080108,195200,1.4309,1.4309,1.4309,1.4309
USDSGD,20080108,195300,1.4309,1.4309,1.4309,1.4309
USDSGD,20080108,195400,1.4309,1.4309,1.4309,1.4309
USDSGD,20080108,195500,1.4309,1.4309,1.4309,1.4309
USDSGD,20080108,195600,1.4309,1.4309,1.4309,1.4309
USDSGD,20080108,195700,1.4309,1.4309,1.4309,1.4309
USDSGD,20080108,195800,1.4312,1.4314,1.4312,1.4314
USDSGD,20080108,195900,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,200000,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,200100,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,200200,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,200300,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,200400,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,200500,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,200600,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,200700,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,200800,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,200900,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,201000,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,201100,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,201200,1.4314,1.4314,1.4314,1.4314
USDSGD,20080108,201300,1.4310,1.4310,1.4310,1.4310
USDSGD,20080108,201400,1.4310,1.4310,1.4310,1.4310
USDSGD,20080108,201500,1.4310,1.4310,1.4310,1.4310
USDSGD,20080108,201600,1.4310,1.4310,1.4310,1.4310
USDSGD,20080108,201700,1.4310,1.4310,1.4310,1.4310
USDSGD,20080108,201800,1.4310,1.4310,1.4310,1.4310
USDSGD,20080108,201900,1.4310,1.4310,1.4310,1.4310
USDSGD,20080108,202000,1.4310,1.4310,1.4310,1.4310
USDSGD,20080108,202100,1.4310,1.4310,1.4310,1.4310
USDSGD,20080108,202200,1.4310,1.4310,1.4310,1.4310
USDSGD,20080108,202300,1.4310,1.4310,1.4310,1.4310
USDSGD,20080108,202400,1.4310,1.4310,1.4310,1.4310
USDSGD,20080108,202500,1.4310,1.4310,1.4310,1.4310
USDSGD,20080108,202600,1.4310,1.4310,1.4310,1.4310
USDSGD,20080108,202700,1.4310,1.4310,1.4310,1.4310
USDSGD,20080108,202800,1.4310,1.4310,1.4310,1.4310
USDSGD,20080108,202900,1.4310,1.4310,1.4310,1.4310
USDSGD,20080108,203000,1.4310,1.4310,1.4310,1.4310
USDSGD,20080108,203100,1.4310,1.4310,1.4310,1.4310
USDSGD,20080108,203200,1.4310,1.4310,1.4310,1.4310
USDSGD,20080108,203300,1.4310,1.4310,1.4310,1.4310
USDSGD,20080108,203400,1.4310,1.4310,1.4310,1.4310
USDSGD,20080108,203500,1.4310,1.4310,1.4310,1.4310
USDSGD,20080108,203600,1.4307,1.4307,1.4307,1.4307
USDSGD,20080108,203700,1.4307,1.4307,1.4307,1.4307
USDSGD,20080108,203800,1.4307,1.4307,1.4307,1.4307
USDSGD,20080108,203900,1.4307,1.4307,1.4307,1.4307
USDSGD,20080108,204000,1.4307,1.4307,1.4307,1.4307
USDSGD,20080108,204100,1.4307,1.4307,1.4307,1.4307
USDSGD,20080108,204200,1.4307,1.4307,1.4307,1.4307
USDSGD,20080108,204300,1.4307,1.4307,1.4307,1.4307
USDSGD,20080108,204400,1.4307,1.4307,1.4305,1.4305
USDSGD,20080108,204500,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,204600,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,204700,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,204800,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,204900,1.4305,1.4305,1.4305,1.4305
USDSGD,20080108,205000,1.4307,1.4307,1.4307,1.4307
USDSGD,20080108,205100,1.4307,1.4307,1.4307,1.4307
USDSGD,20080108,205200,1.4307,1.4307,1.4307,1.4307
USDSGD,20080108,205300,1.4307,1.4307,1.4307,1.4307
USDSGD,20080108,205400,1.4307,1.4307,1.4307,1.4307
USDSGD,20080108,205500,1.4307,1.4307,1.4307,1.4307
USDSGD,20080108,205600,1.4307,1.4307,1.4307,1.4307
USDSGD,20080108,205700,1.4307,1.4307,1.4307,1.4307
USDSGD,20080108,205800,1.4307,1.4307,1.4307,1.4307
USDSGD,20080108,205900,1.4307,1.4307,1.4307,1.4307
USDSGD,20080108,210000,1.4307,1.4307,1.4307,1.4307
USDSGD,20080108,210100,1.4307,1.4307,1.4307,1.4307
USDSGD,20080108,210200,1.4307,1.4307,1.4307,1.4307
USDSGD,20080108,210300,1.4307,1.4307,1.4307,1.4307
USDSGD,20080108,210400,1.4307,1.4307,1.4307,1.4307
USDSGD,20080108,210500,1.4307,1.4307,1.4307,1.4307
USDSGD,20080108,210600,1.4307,1.4307,1.4307,1.4307
USDSGD,20080108,210700,1.4307,1.4307,1.4307,1.4307
USDSGD,20080108,210800,1.4307,1.4307,1.4307,1.4307
USDSGD,20080108,210900,1.4307,1.4307,1.4307,1.4307
USDSGD,20080108,211000,1.4307,1.4307,1.4307,1.4307
USDSGD,20080108,211100,1.4307,1.4307,1.4307,1.4307
USDSGD,20080108,211200,1.4307,1.4307,1.4307,1.4307
USDSGD,20080108,211300,1.4308,1.4308,1.4308,1.4308
USDSGD,20080108,211400,1.4308,1.4308,1.4308,1.4308
USDSGD,20080108,211500,1.4308,1.4308,1.4308,1.4308
USDSGD,20080108,211600,1.4308,1.4308,1.4308,1.4308
USDSGD,20080108,211700,1.4308,1.4308,1.4308,1.4308
USDSGD,20080108,211800,1.4308,1.4308,1.4308,1.4308
USDSGD,20080108,211900,1.4308,1.4308,1.4308,1.4308
USDSGD,20080108,212000,1.4308,1.4308,1.4308,1.4308
USDSGD,20080108,212100,1.4308,1.4309,1.4308,1.4309
USDSGD,20080108,212200,1.4310,1.4310,1.4309,1.4309
USDSGD,20080108,212300,1.4310,1.4310,1.4310,1.4310
USDSGD,20080108,212400,1.4310,1.4312,1.4310,1.4312
USDSGD,20080108,212500,1.4313,1.4315,1.4313,1.4315
USDSGD,20080108,212600,1.4315,1.4316,1.4315,1.4316
USDSGD,20080108,212700,1.4317,1.4317,1.4317,1.4317
USDSGD,20080108,212800,1.4317,1.4317,1.4317,1.4317
USDSGD,20080108,212900,1.4317,1.4319,1.4317,1.4319
USDSGD,20080108,213000,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,213100,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,213200,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,213300,1.4320,1.4320,1.4319,1.4319
USDSGD,20080108,213400,1.4318,1.4318,1.4318,1.4318
USDSGD,20080108,213500,1.4318,1.4318,1.4318,1.4318
USDSGD,20080108,213600,1.4318,1.4318,1.4318,1.4318
USDSGD,20080108,213700,1.4318,1.4318,1.4318,1.4318
USDSGD,20080108,213800,1.4319,1.4319,1.4319,1.4319
USDSGD,20080108,213900,1.4318,1.4319,1.4318,1.4319
USDSGD,20080108,214000,1.4318,1.4318,1.4317,1.4317
USDSGD,20080108,214100,1.4317,1.4317,1.4317,1.4317
USDSGD,20080108,214200,1.4317,1.4317,1.4317,1.4317
USDSGD,20080108,214300,1.4317,1.4317,1.4317,1.4317
USDSGD,20080108,214400,1.4317,1.4317,1.4317,1.4317
USDSGD,20080108,214500,1.4317,1.4317,1.4317,1.4317
USDSGD,20080108,214600,1.4317,1.4317,1.4317,1.4317
USDSGD,20080108,214700,1.4317,1.4317,1.4317,1.4317
USDSGD,20080108,214800,1.4321,1.4321,1.4321,1.4321
USDSGD,20080108,214900,1.4321,1.4321,1.4321,1.4321
USDSGD,20080108,215000,1.4321,1.4321,1.4321,1.4321
USDSGD,20080108,215100,1.4321,1.4321,1.4321,1.4321
USDSGD,20080108,215200,1.4321,1.4321,1.4321,1.4321
USDSGD,20080108,215300,1.4321,1.4321,1.4321,1.4321
USDSGD,20080108,215400,1.4321,1.4323,1.4321,1.4323
USDSGD,20080108,215500,1.4322,1.4323,1.4322,1.4322
USDSGD,20080108,215600,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,215700,1.4321,1.4321,1.4319,1.4319
USDSGD,20080108,215800,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,215900,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,220000,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,220100,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,220200,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,220300,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,220400,1.4320,1.4320,1.4320,1.4320
USDSGD,20080108,220500,1.4321,1.4321,1.4321,1.4321
USDSGD,20080108,220600,1.4321,1.4321,1.4321,1.4321
USDSGD,20080108,220700,1.4321,1.4321,1.4321,1.4321
USDSGD,20080108,220800,1.4321,1.4321,1.4321,1.4321
USDSGD,20080108,220900,1.4318,1.4318,1.4318,1.4318
USDSGD,20080108,221000,1.4318,1.4320,1.4318,1.4320
USDSGD,20080108,221100,1.4323,1.4324,1.4323,1.4324
USDSGD,20080108,221200,1.4324,1.4325,1.4324,1.4325
USDSGD,20080108,221300,1.4326,1.4328,1.4326,1.4328
USDSGD,20080108,221400,1.4328,1.4328,1.4328,1.4328
USDSGD,20080108,221500,1.4328,1.4328,1.4328,1.4328
USDSGD,20080108,221600,1.4328,1.4328,1.4328,1.4328
USDSGD,20080108,221700,1.4328,1.4328,1.4328,1.4328
USDSGD,20080108,221800,1.4327,1.4327,1.4326,1.4326
USDSGD,20080108,221900,1.4326,1.4326,1.4326,1.4326
USDSGD,20080108,222000,1.4326,1.4326,1.4326,1.4326
USDSGD,20080108,222100,1.4326,1.4326,1.4326,1.4326
USDSGD,20080108,222200,1.4326,1.4326,1.4326,1.4326
USDSGD,20080108,222300,1.4326,1.4326,1.4326,1.4326
USDSGD,20080108,222400,1.4326,1.4326,1.4326,1.4326
USDSGD,20080108,222500,1.4326,1.4326,1.4326,1.4326
USDSGD,20080108,222600,1.4327,1.4327,1.4327,1.4327
USDSGD,20080108,222700,1.4327,1.4327,1.4327,1.4327
USDSGD,20080108,222800,1.4327,1.4327,1.4327,1.4327
USDSGD,20080108,222900,1.4329,1.4329,1.4329,1.4329
USDSGD,20080108,223000,1.4329,1.4329,1.4329,1.4329
USDSGD,20080108,223100,1.4329,1.4329,1.4329,1.4329
USDSGD,20080108,223200,1.4329,1.4329,1.4329,1.4329
USDSGD,20080108,223300,1.4329,1.4329,1.4328,1.4328
USDSGD,20080108,223400,1.4329,1.4329,1.4329,1.4329
USDSGD,20080108,223500,1.4329,1.4329,1.4329,1.4329
USDSGD,20080108,223600,1.4329,1.4329,1.4329,1.4329
USDSGD,20080108,223700,1.4329,1.4329,1.4329,1.4329
USDSGD,20080108,223800,1.4329,1.4329,1.4329,1.4329
USDSGD,20080108,223900,1.4329,1.4329,1.4329,1.4329
USDSGD,20080108,224000,1.4329,1.4329,1.4329,1.4329
USDSGD,20080108,224100,1.4329,1.4329,1.4329,1.4329
USDSGD,20080108,224200,1.4329,1.4329,1.4329,1.4329
USDSGD,20080108,224300,1.4329,1.4329,1.4329,1.4329
USDSGD,20080108,224400,1.4329,1.4330,1.4329,1.4330
USDSGD,20080108,224500,1.4330,1.4330,1.4330,1.4330
USDSGD,20080108,224600,1.4330,1.4330,1.4330,1.4330
USDSGD,20080108,224700,1.4330,1.4330,1.4330,1.4330
USDSGD,20080108,224800,1.4330,1.4330,1.4329,1.4329
USDSGD,20080108,224900,1.4329,1.4329,1.4329,1.4329
USDSGD,20080108,225000,1.4329,1.4329,1.4329,1.4329
USDSGD,20080108,225100,1.4329,1.4329,1.4329,1.4329
USDSGD,20080108,225200,1.4329,1.4329,1.4329,1.4329
USDSGD,20080108,225300,1.4329,1.4329,1.4329,1.4329
USDSGD,20080108,225400,1.4329,1.4329,1.4329,1.4329
USDSGD,20080108,225500,1.4326,1.4326,1.4326,1.4326
USDSGD,20080108,225600,1.4325,1.4325,1.4323,1.4323
USDSGD,20080108,225700,1.4323,1.4323,1.4323,1.4323
USDSGD,20080108,225800,1.4323,1.4323,1.4323,1.4323
USDSGD,20080108,225900,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,230000,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,230100,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,230200,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,230300,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,230400,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,230500,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,230600,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,230700,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,230800,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,230900,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,231000,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,231100,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,231200,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,231300,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,231400,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,231500,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,231600,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,231700,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,231800,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,231900,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,232000,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,232100,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,232200,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,232300,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,232400,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,232500,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,232600,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,232700,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,232800,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,232900,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,233000,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,233100,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,233200,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,233300,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,233400,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,233500,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,233600,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,233700,1.4322,1.4322,1.4322,1.4322
USDSGD,20080108,233800,1.4322,1.4326,1.4322,1.4326
USDSGD,20080108,233900,1.4326,1.4326,1.4326,1.4326
USDSGD,20080108,234000,1.4326,1.4326,1.4326,1.4326
USDSGD,20080108,234100,1.4326,1.4326,1.4326,1.4326
USDSGD,20080108,234200,1.4326,1.4326,1.4326,1.4326
USDSGD,20080108,234300,1.4326,1.4326,1.4326,1.4326
USDSGD,20080108,234400,1.4326,1.4326,1.4326,1.4326
USDSGD,20080108,234500,1.4326,1.4326,1.4326,1.4326
USDSGD,20080108,234600,1.4326,1.4326,1.4326,1.4326
USDSGD,20080108,234700,1.4326,1.4326,1.4326,1.4326
USDSGD,20080108,234800,1.4326,1.4326,1.4326,1.4326
USDSGD,20080108,234900,1.4326,1.4326,1.4326,1.4326
USDSGD,20080108,235000,1.4326,1.4326,1.4326,1.4326
USDSGD,20080108,235100,1.4326,1.4326,1.4326,1.4326
USDSGD,20080108,235200,1.4326,1.4326,1.4326,1.4326
USDSGD,20080108,235300,1.4326,1.4326,1.4326,1.4326
USDSGD,20080108,235400,1.4326,1.4326,1.4326,1.4326
USDSGD,20080108,235500,1.4326,1.4326,1.4326,1.4326
USDSGD,20080108,235600,1.4326,1.4326,1.4326,1.4326
USDSGD,20080108,235700,1.4326,1.4326,1.4326,1.4326
USDSGD,20080108,235800,1.4326,1.4326,1.4326,1.4326
USDSGD,20080108,235900,1.4326,1.4326,1.4326,1.4326
USDSGD,20080109,000000,1.4326,1.4326,1.4326,1.4326
USDZAR,20080108,000100,6.892,6.892,6.892,6.892
USDZAR,20080108,000200,6.892,6.892,6.892,6.892
USDZAR,20080108,000300,6.892,6.892,6.892,6.892
USDZAR,20080108,000400,6.892,6.892,6.892,6.892
USDZAR,20080108,000500,6.892,6.892,6.892,6.892
USDZAR,20080108,000600,6.892,6.892,6.892,6.892
USDZAR,20080108,000700,6.892,6.892,6.892,6.892
USDZAR,20080108,000800,6.892,6.892,6.892,6.892
USDZAR,20080108,000900,6.892,6.892,6.892,6.892
USDZAR,20080108,001000,6.892,6.892,6.892,6.892
USDZAR,20080108,001100,6.892,6.892,6.892,6.892
USDZAR,20080108,001200,6.892,6.892,6.892,6.892
USDZAR,20080108,001300,6.892,6.892,6.892,6.892
USDZAR,20080108,001400,6.892,6.892,6.892,6.892
USDZAR,20080108,001500,6.892,6.892,6.892,6.892
USDZAR,20080108,001600,6.892,6.892,6.892,6.892
USDZAR,20080108,001700,6.892,6.892,6.892,6.892
USDZAR,20080108,001800,6.892,6.892,6.892,6.892
USDZAR,20080108,001900,6.892,6.892,6.892,6.892
USDZAR,20080108,002000,6.892,6.892,6.892,6.892
USDZAR,20080108,002100,6.892,6.892,6.892,6.892
USDZAR,20080108,002200,6.892,6.892,6.892,6.892
USDZAR,20080108,002300,6.892,6.892,6.892,6.892
USDZAR,20080108,002500,6.892,6.892,6.892,6.892
USDZAR,20080108,002600,6.892,6.892,6.892,6.892
USDZAR,20080108,002700,6.892,6.892,6.892,6.892
USDZAR,20080108,002800,6.892,6.892,6.892,6.892
USDZAR,20080108,002900,6.892,6.892,6.892,6.892
USDZAR,20080108,003000,6.892,6.892,6.892,6.892
USDZAR,20080108,003100,6.892,6.892,6.892,6.892
USDZAR,20080108,003200,6.892,6.892,6.892,6.892
USDZAR,20080108,003300,6.892,6.892,6.892,6.892
USDZAR,20080108,003400,6.892,6.892,6.892,6.892
USDZAR,20080108,003500,6.892,6.892,6.892,6.892
USDZAR,20080108,003600,6.892,6.892,6.892,6.892
USDZAR,20080108,003700,6.892,6.892,6.892,6.892
USDZAR,20080108,003800,6.892,6.892,6.892,6.892
USDZAR,20080108,003900,6.892,6.892,6.892,6.892
USDZAR,20080108,004000,6.892,6.892,6.892,6.892
USDZAR,20080108,004100,6.892,6.892,6.892,6.892
USDZAR,20080108,004200,6.892,6.892,6.892,6.892
USDZAR,20080108,004300,6.892,6.892,6.892,6.892
USDZAR,20080108,004400,6.892,6.892,6.892,6.892
USDZAR,20080108,004500,6.892,6.892,6.892,6.892
USDZAR,20080108,004600,6.892,6.892,6.892,6.892
USDZAR,20080108,004700,6.892,6.892,6.892,6.892
USDZAR,20080108,004800,6.892,6.892,6.892,6.892
USDZAR,20080108,004900,6.892,6.892,6.892,6.892
USDZAR,20080108,005000,6.892,6.892,6.892,6.892
USDZAR,20080108,005100,6.898,6.902,6.898,6.902
USDZAR,20080108,005200,6.902,6.902,6.902,6.902
USDZAR,20080108,005300,6.902,6.902,6.902,6.902
USDZAR,20080108,005400,6.902,6.902,6.902,6.902
USDZAR,20080108,005500,6.902,6.902,6.902,6.902
USDZAR,20080108,005600,6.902,6.902,6.902,6.902
USDZAR,20080108,005700,6.902,6.902,6.902,6.902
USDZAR,20080108,005800,6.902,6.902,6.902,6.902
USDZAR,20080108,005900,6.902,6.902,6.902,6.902
USDZAR,20080108,010000,6.902,6.902,6.902,6.902
USDZAR,20080108,010100,6.902,6.902,6.902,6.902
USDZAR,20080108,010200,6.902,6.902,6.902,6.902
USDZAR,20080108,010300,6.902,6.902,6.902,6.902
USDZAR,20080108,010400,6.902,6.902,6.902,6.902
USDZAR,20080108,010500,6.898,6.898,6.898,6.898
USDZAR,20080108,010600,6.898,6.898,6.897,6.897
USDZAR,20080108,010700,6.893,6.893,6.893,6.893
USDZAR,20080108,010800,6.893,6.893,6.893,6.893
USDZAR,20080108,010900,6.893,6.893,6.893,6.893
USDZAR,20080108,011000,6.893,6.893,6.893,6.893
USDZAR,20080108,011100,6.893,6.893,6.893,6.893
USDZAR,20080108,011200,6.893,6.893,6.893,6.893
USDZAR,20080108,011300,6.893,6.893,6.893,6.893
USDZAR,20080108,011500,6.893,6.893,6.893,6.893
USDZAR,20080108,011700,6.893,6.893,6.893,6.893
USDZAR,20080108,011800,6.893,6.893,6.893,6.893
USDZAR,20080108,011900,6.893,6.893,6.893,6.893
USDZAR,20080108,012000,6.893,6.893,6.893,6.893
USDZAR,20080108,012100,6.893,6.893,6.893,6.893
USDZAR,20080108,012200,6.893,6.893,6.893,6.893
USDZAR,20080108,012300,6.893,6.893,6.893,6.893
USDZAR,20080108,012400,6.893,6.893,6.893,6.893
USDZAR,20080108,012500,6.893,6.893,6.893,6.893
USDZAR,20080108,012600,6.893,6.893,6.893,6.893
USDZAR,20080108,012700,6.893,6.893,6.893,6.893
USDZAR,20080108,012800,6.893,6.893,6.893,6.893
USDZAR,20080108,012900,6.893,6.893,6.893,6.893
USDZAR,20080108,013000,6.893,6.893,6.893,6.893
USDZAR,20080108,013100,6.893,6.893,6.893,6.893
USDZAR,20080108,013200,6.893,6.893,6.893,6.893
USDZAR,20080108,013300,6.893,6.893,6.893,6.893
USDZAR,20080108,013400,6.893,6.893,6.893,6.893
USDZAR,20080108,013500,6.893,6.893,6.893,6.893
USDZAR,20080108,013600,6.893,6.893,6.893,6.893
USDZAR,20080108,013700,6.893,6.893,6.893,6.893
USDZAR,20080108,013800,6.893,6.893,6.893,6.893
USDZAR,20080108,013900,6.893,6.893,6.893,6.893
USDZAR,20080108,014000,6.893,6.893,6.893,6.893
USDZAR,20080108,014100,6.893,6.893,6.893,6.893
USDZAR,20080108,014200,6.893,6.893,6.893,6.893
USDZAR,20080108,014300,6.893,6.893,6.893,6.893
USDZAR,20080108,014400,6.893,6.893,6.893,6.893
USDZAR,20080108,014500,6.893,6.893,6.893,6.893
USDZAR,20080108,014600,6.893,6.893,6.893,6.893
USDZAR,20080108,014700,6.893,6.893,6.893,6.893
USDZAR,20080108,014800,6.893,6.893,6.893,6.893
USDZAR,20080108,014900,6.893,6.893,6.893,6.893
USDZAR,20080108,015000,6.893,6.893,6.893,6.893
USDZAR,20080108,015100,6.893,6.893,6.893,6.893
USDZAR,20080108,015200,6.893,6.893,6.893,6.893
USDZAR,20080108,015300,6.893,6.893,6.893,6.893
USDZAR,20080108,015400,6.893,6.893,6.893,6.893
USDZAR,20080108,015500,6.893,6.893,6.893,6.893
USDZAR,20080108,015600,6.893,6.893,6.893,6.893
USDZAR,20080108,015700,6.893,6.893,6.893,6.893
USDZAR,20080108,015800,6.893,6.893,6.893,6.893
USDZAR,20080108,015900,6.893,6.893,6.893,6.893
USDZAR,20080108,020000,6.893,6.893,6.893,6.893
USDZAR,20080108,020100,6.893,6.893,6.893,6.893
USDZAR,20080108,020200,6.893,6.893,6.893,6.893
USDZAR,20080108,020300,6.893,6.893,6.893,6.893
USDZAR,20080108,020400,6.893,6.893,6.893,6.893
USDZAR,20080108,020500,6.893,6.893,6.893,6.893
USDZAR,20080108,020600,6.893,6.893,6.893,6.893
USDZAR,20080108,020700,6.893,6.893,6.893,6.893
USDZAR,20080108,020800,6.893,6.893,6.893,6.893
USDZAR,20080108,020900,6.893,6.893,6.893,6.893
USDZAR,20080108,021000,6.893,6.893,6.893,6.893
USDZAR,20080108,021100,6.888,6.888,6.888,6.888
USDZAR,20080108,021200,6.888,6.888,6.885,6.885
USDZAR,20080108,021300,6.885,6.885,6.885,6.885
USDZAR,20080108,021400,6.885,6.885,6.881,6.881
USDZAR,20080108,021500,6.881,6.881,6.879,6.879
USDZAR,20080108,021600,6.877,6.877,6.873,6.874
USDZAR,20080108,021700,6.875,6.875,6.874,6.874
USDZAR,20080108,021800,6.872,6.872,6.867,6.867
USDZAR,20080108,021900,6.867,6.867,6.866,6.866
USDZAR,20080108,022000,6.865,6.866,6.864,6.866
USDZAR,20080108,022100,6.865,6.865,6.865,6.865
USDZAR,20080108,022200,6.865,6.865,6.865,6.865
USDZAR,20080108,022300,6.864,6.864,6.861,6.861
USDZAR,20080108,022400,6.862,6.863,6.862,6.863
USDZAR,20080108,022500,6.864,6.864,6.863,6.863
USDZAR,20080108,022600,6.863,6.863,6.863,6.863
USDZAR,20080108,022700,6.863,6.863,6.863,6.863
USDZAR,20080108,022800,6.863,6.863,6.863,6.863
USDZAR,20080108,022900,6.863,6.863,6.863,6.863
USDZAR,20080108,023000,6.863,6.863,6.863,6.863
USDZAR,20080108,023100,6.863,6.863,6.863,6.863
USDZAR,20080108,023200,6.863,6.863,6.863,6.863
USDZAR,20080108,023300,6.863,6.863,6.863,6.863
USDZAR,20080108,023400,6.863,6.863,6.863,6.863
USDZAR,20080108,023500,6.863,6.863,6.863,6.863
USDZAR,20080108,023600,6.863,6.863,6.863,6.863
USDZAR,20080108,023700,6.863,6.863,6.863,6.863
USDZAR,20080108,023800,6.863,6.863,6.863,6.863
USDZAR,20080108,023900,6.863,6.863,6.863,6.863
USDZAR,20080108,024000,6.863,6.863,6.863,6.863
USDZAR,20080108,024100,6.863,6.863,6.863,6.863
USDZAR,20080108,024200,6.865,6.865,6.865,6.865
USDZAR,20080108,024300,6.865,6.866,6.865,6.866
USDZAR,20080108,024400,6.866,6.866,6.866,6.866
USDZAR,20080108,024500,6.866,6.866,6.866,6.866
USDZAR,20080108,024600,6.866,6.866,6.866,6.866
USDZAR,20080108,024700,6.866,6.866,6.866,6.866
USDZAR,20080108,024800,6.866,6.866,6.866,6.866
USDZAR,20080108,024900,6.866,6.866,6.866,6.866
USDZAR,20080108,025000,6.866,6.866,6.866,6.866
USDZAR,20080108,025100,6.866,6.866,6.866,6.866
USDZAR,20080108,025200,6.866,6.866,6.866,6.866
USDZAR,20080108,025300,6.866,6.866,6.866,6.866
USDZAR,20080108,025400,6.866,6.866,6.866,6.866
USDZAR,20080108,025500,6.866,6.866,6.866,6.866
USDZAR,20080108,025600,6.866,6.866,6.866,6.866
USDZAR,20080108,025700,6.866,6.866,6.866,6.866
USDZAR,20080108,025800,6.866,6.866,6.866,6.866
USDZAR,20080108,025900,6.866,6.866,6.866,6.866
USDZAR,20080108,030000,6.866,6.866,6.866,6.866
USDZAR,20080108,030100,6.866,6.866,6.866,6.866
USDZAR,20080108,030200,6.866,6.866,6.866,6.866
USDZAR,20080108,030300,6.866,6.866,6.866,6.866
USDZAR,20080108,030400,6.866,6.866,6.866,6.866
USDZAR,20080108,030500,6.866,6.866,6.866,6.866
USDZAR,20080108,030600,6.866,6.866,6.866,6.866
USDZAR,20080108,030700,6.866,6.866,6.866,6.866
USDZAR,20080108,030800,6.866,6.866,6.866,6.866
USDZAR,20080108,030900,6.866,6.866,6.866,6.866
USDZAR,20080108,031000,6.866,6.866,6.866,6.866
USDZAR,20080108,031100,6.866,6.866,6.866,6.866
USDZAR,20080108,031200,6.866,6.866,6.866,6.866
USDZAR,20080108,031300,6.866,6.866,6.866,6.866
USDZAR,20080108,031400,6.866,6.866,6.866,6.866
USDZAR,20080108,031500,6.866,6.866,6.866,6.866
USDZAR,20080108,031600,6.866,6.866,6.866,6.866
USDZAR,20080108,031700,6.866,6.866,6.866,6.866
USDZAR,20080108,031800,6.866,6.866,6.866,6.866
USDZAR,20080108,031900,6.866,6.866,6.866,6.866
USDZAR,20080108,032200,6.866,6.866,6.866,6.866
USDZAR,20080108,032300,6.866,6.866,6.866,6.866
USDZAR,20080108,032400,6.866,6.866,6.866,6.866
USDZAR,20080108,032500,6.866,6.866,6.866,6.866
USDZAR,20080108,032600,6.866,6.866,6.866,6.866
USDZAR,20080108,032800,6.866,6.866,6.866,6.866
USDZAR,20080108,032900,6.866,6.866,6.866,6.866
USDZAR,20080108,033100,6.866,6.866,6.866,6.866
USDZAR,20080108,033200,6.866,6.866,6.866,6.866
USDZAR,20080108,033300,6.866,6.866,6.866,6.866
USDZAR,20080108,033400,6.866,6.866,6.866,6.866
USDZAR,20080108,033500,6.866,6.866,6.866,6.866
USDZAR,20080108,033600,6.866,6.866,6.866,6.866
USDZAR,20080108,033700,6.866,6.866,6.866,6.866
USDZAR,20080108,033800,6.866,6.866,6.866,6.866
USDZAR,20080108,033900,6.866,6.866,6.866,6.866
USDZAR,20080108,034000,6.866,6.866,6.866,6.866
USDZAR,20080108,034100,6.866,6.866,6.863,6.863
USDZAR,20080108,034200,6.863,6.863,6.863,6.863
USDZAR,20080108,034300,6.863,6.863,6.863,6.863
USDZAR,20080108,034400,6.863,6.863,6.863,6.863
USDZAR,20080108,034500,6.863,6.863,6.863,6.863
USDZAR,20080108,034600,6.863,6.863,6.863,6.863
USDZAR,20080108,034700,6.863,6.863,6.863,6.863
USDZAR,20080108,034800,6.863,6.863,6.863,6.863
USDZAR,20080108,034900,6.863,6.863,6.863,6.863
USDZAR,20080108,035000,6.863,6.863,6.863,6.863
USDZAR,20080108,035100,6.863,6.863,6.863,6.863
USDZAR,20080108,035200,6.863,6.863,6.863,6.863
USDZAR,20080108,035300,6.863,6.863,6.863,6.863
USDZAR,20080108,035400,6.863,6.863,6.863,6.863
USDZAR,20080108,035500,6.863,6.863,6.863,6.863
USDZAR,20080108,035600,6.863,6.863,6.863,6.863
USDZAR,20080108,035700,6.863,6.863,6.863,6.863
USDZAR,20080108,035800,6.863,6.863,6.863,6.863
USDZAR,20080108,035900,6.863,6.863,6.863,6.863
USDZAR,20080108,040000,6.863,6.863,6.863,6.863
USDZAR,20080108,040100,6.863,6.863,6.863,6.863
USDZAR,20080108,040200,6.863,6.863,6.863,6.863
USDZAR,20080108,040300,6.863,6.863,6.863,6.863
USDZAR,20080108,040400,6.863,6.863,6.863,6.863
USDZAR,20080108,040500,6.863,6.863,6.863,6.863
USDZAR,20080108,040600,6.863,6.863,6.863,6.863
USDZAR,20080108,040700,6.863,6.863,6.863,6.863
USDZAR,20080108,040800,6.863,6.863,6.863,6.863
USDZAR,20080108,040900,6.863,6.863,6.863,6.863
USDZAR,20080108,041000,6.863,6.863,6.863,6.863
USDZAR,20080108,041100,6.863,6.863,6.863,6.863
USDZAR,20080108,041200,6.863,6.863,6.863,6.863
USDZAR,20080108,041300,6.863,6.863,6.863,6.863
USDZAR,20080108,041400,6.863,6.863,6.863,6.863
USDZAR,20080108,041500,6.863,6.863,6.863,6.863
USDZAR,20080108,041600,6.863,6.863,6.863,6.863
USDZAR,20080108,041700,6.863,6.863,6.863,6.863
USDZAR,20080108,041800,6.863,6.863,6.863,6.863
USDZAR,20080108,041900,6.863,6.863,6.863,6.863
USDZAR,20080108,042000,6.863,6.863,6.863,6.863
USDZAR,20080108,042100,6.863,6.863,6.863,6.863
USDZAR,20080108,042200,6.863,6.863,6.863,6.863
USDZAR,20080108,042300,6.863,6.863,6.863,6.863
USDZAR,20080108,042400,6.863,6.863,6.863,6.863
USDZAR,20080108,042500,6.863,6.863,6.863,6.863
USDZAR,20080108,042600,6.863,6.863,6.863,6.863
USDZAR,20080108,042700,6.863,6.863,6.863,6.863
USDZAR,20080108,042800,6.863,6.863,6.863,6.863
USDZAR,20080108,042900,6.863,6.863,6.863,6.863
USDZAR,20080108,043000,6.863,6.863,6.863,6.863
USDZAR,20080108,043100,6.863,6.863,6.863,6.863
USDZAR,20080108,043200,6.863,6.863,6.863,6.863
USDZAR,20080108,043300,6.864,6.864,6.864,6.864
USDZAR,20080108,043400,6.864,6.864,6.864,6.864
USDZAR,20080108,043500,6.864,6.864,6.864,6.864
USDZAR,20080108,043600,6.864,6.864,6.864,6.864
USDZAR,20080108,043700,6.864,6.864,6.864,6.864
USDZAR,20080108,043800,6.864,6.864,6.864,6.864
USDZAR,20080108,043900,6.864,6.864,6.864,6.864
USDZAR,20080108,044000,6.864,6.864,6.864,6.864
USDZAR,20080108,044100,6.864,6.864,6.864,6.864
USDZAR,20080108,044200,6.864,6.864,6.864,6.864
USDZAR,20080108,044300,6.864,6.864,6.864,6.864
USDZAR,20080108,044400,6.864,6.864,6.864,6.864
USDZAR,20080108,044500,6.864,6.864,6.864,6.864
USDZAR,20080108,044600,6.864,6.864,6.864,6.864
USDZAR,20080108,044700,6.864,6.864,6.864,6.864
USDZAR,20080108,044800,6.864,6.864,6.864,6.864
USDZAR,20080108,044900,6.864,6.864,6.864,6.864
USDZAR,20080108,045000,6.864,6.864,6.864,6.864
USDZAR,20080108,045100,6.864,6.864,6.864,6.864
USDZAR,20080108,045200,6.864,6.864,6.864,6.864
USDZAR,20080108,045300,6.864,6.864,6.864,6.864
USDZAR,20080108,045400,6.864,6.864,6.864,6.864
USDZAR,20080108,045500,6.864,6.864,6.864,6.864
USDZAR,20080108,045600,6.864,6.864,6.864,6.864
USDZAR,20080108,045700,6.864,6.864,6.864,6.864
USDZAR,20080108,045800,6.864,6.864,6.864,6.864
USDZAR,20080108,045900,6.864,6.864,6.864,6.864
USDZAR,20080108,050000,6.864,6.864,6.864,6.864
USDZAR,20080108,050100,6.864,6.864,6.864,6.864
USDZAR,20080108,050200,6.864,6.864,6.864,6.864
USDZAR,20080108,050300,6.864,6.864,6.864,6.864
USDZAR,20080108,050400,6.864,6.864,6.864,6.864
USDZAR,20080108,050500,6.864,6.864,6.864,6.864
USDZAR,20080108,050600,6.864,6.864,6.864,6.864
USDZAR,20080108,050700,6.864,6.864,6.864,6.864
USDZAR,20080108,050800,6.864,6.864,6.864,6.864
USDZAR,20080108,050900,6.864,6.864,6.864,6.864
USDZAR,20080108,051000,6.864,6.864,6.864,6.864
USDZAR,20080108,051100,6.864,6.864,6.864,6.864
USDZAR,20080108,051200,6.864,6.864,6.864,6.864
USDZAR,20080108,051300,6.864,6.864,6.864,6.864
USDZAR,20080108,051400,6.864,6.864,6.864,6.864
USDZAR,20080108,051500,6.864,6.864,6.864,6.864
USDZAR,20080108,051600,6.864,6.864,6.864,6.864
USDZAR,20080108,051700,6.864,6.864,6.864,6.864
USDZAR,20080108,051800,6.864,6.864,6.864,6.864
USDZAR,20080108,051900,6.864,6.864,6.864,6.864
USDZAR,20080108,052000,6.864,6.864,6.864,6.864
USDZAR,20080108,052100,6.864,6.864,6.864,6.864
USDZAR,20080108,052200,6.864,6.864,6.864,6.864
USDZAR,20080108,052300,6.864,6.864,6.864,6.864
USDZAR,20080108,052400,6.864,6.864,6.864,6.864
USDZAR,20080108,052500,6.864,6.864,6.864,6.864
USDZAR,20080108,052600,6.864,6.864,6.864,6.864
USDZAR,20080108,052700,6.864,6.864,6.864,6.864
USDZAR,20080108,052800,6.864,6.864,6.864,6.864
USDZAR,20080108,052900,6.864,6.864,6.864,6.864
USDZAR,20080108,053000,6.864,6.864,6.864,6.864
USDZAR,20080108,053100,6.864,6.864,6.864,6.864
USDZAR,20080108,053200,6.864,6.864,6.864,6.864
USDZAR,20080108,053300,6.864,6.864,6.864,6.864
USDZAR,20080108,053400,6.864,6.864,6.864,6.864
USDZAR,20080108,053500,6.864,6.864,6.864,6.864
USDZAR,20080108,053600,6.864,6.864,6.864,6.864
USDZAR,20080108,053700,6.864,6.864,6.864,6.864
USDZAR,20080108,053800,6.864,6.864,6.864,6.864
USDZAR,20080108,053900,6.864,6.864,6.864,6.864
USDZAR,20080108,054000,6.864,6.864,6.864,6.864
USDZAR,20080108,054100,6.864,6.864,6.864,6.864
USDZAR,20080108,054200,6.864,6.864,6.864,6.864
USDZAR,20080108,054300,6.864,6.864,6.864,6.864
USDZAR,20080108,054400,6.864,6.864,6.864,6.864
USDZAR,20080108,054500,6.864,6.864,6.864,6.864
USDZAR,20080108,054600,6.864,6.864,6.864,6.864
USDZAR,20080108,054700,6.864,6.864,6.864,6.864
USDZAR,20080108,054800,6.864,6.864,6.864,6.864
USDZAR,20080108,054900,6.864,6.864,6.864,6.864
USDZAR,20080108,055000,6.864,6.864,6.864,6.864
USDZAR,20080108,055100,6.864,6.864,6.864,6.864
USDZAR,20080108,055200,6.864,6.864,6.864,6.864
USDZAR,20080108,055300,6.864,6.864,6.864,6.864
USDZAR,20080108,055400,6.864,6.864,6.864,6.864
USDZAR,20080108,055500,6.864,6.864,6.864,6.864
USDZAR,20080108,055600,6.864,6.864,6.864,6.864
USDZAR,20080108,055700,6.864,6.864,6.864,6.864
USDZAR,20080108,055800,6.864,6.864,6.864,6.864
USDZAR,20080108,055900,6.864,6.864,6.864,6.864
USDZAR,20080108,060000,6.864,6.864,6.864,6.864
USDZAR,20080108,060100,6.864,6.864,6.864,6.864
USDZAR,20080108,060200,6.864,6.864,6.864,6.864
USDZAR,20080108,060300,6.864,6.864,6.864,6.864
USDZAR,20080108,060400,6.866,6.866,6.860,6.860
USDZAR,20080108,060500,6.860,6.860,6.860,6.860
USDZAR,20080108,060600,6.859,6.859,6.859,6.859
USDZAR,20080108,060700,6.859,6.859,6.859,6.859
USDZAR,20080108,060800,6.859,6.859,6.859,6.859
USDZAR,20080108,060900,6.859,6.859,6.859,6.859
USDZAR,20080108,061000,6.859,6.859,6.859,6.859
USDZAR,20080108,061100,6.859,6.859,6.859,6.859
USDZAR,20080108,061200,6.859,6.859,6.859,6.859
USDZAR,20080108,061300,6.859,6.859,6.859,6.859
USDZAR,20080108,061400,6.859,6.859,6.859,6.859
USDZAR,20080108,061500,6.859,6.859,6.859,6.859
USDZAR,20080108,061600,6.859,6.859,6.859,6.859
USDZAR,20080108,061700,6.859,6.859,6.859,6.859
USDZAR,20080108,061800,6.859,6.859,6.859,6.859
USDZAR,20080108,061900,6.859,6.859,6.856,6.856
USDZAR,20080108,062000,6.856,6.856,6.856,6.856
USDZAR,20080108,062100,6.856,6.856,6.856,6.856
USDZAR,20080108,062200,6.856,6.856,6.856,6.856
USDZAR,20080108,062300,6.854,6.854,6.854,6.854
USDZAR,20080108,062400,6.854,6.854,6.854,6.854
USDZAR,20080108,062500,6.854,6.854,6.854,6.854
USDZAR,20080108,062600,6.854,6.854,6.853,6.854
USDZAR,20080108,062700,6.854,6.854,6.854,6.854
USDZAR,20080108,062800,6.854,6.854,6.854,6.854
USDZAR,20080108,062900,6.854,6.854,6.854,6.854
USDZAR,20080108,063000,6.854,6.854,6.854,6.854
USDZAR,20080108,063100,6.854,6.854,6.854,6.854
USDZAR,20080108,063200,6.854,6.854,6.854,6.854
USDZAR,20080108,063300,6.854,6.854,6.854,6.854
USDZAR,20080108,063400,6.857,6.859,6.856,6.856
USDZAR,20080108,063500,6.857,6.857,6.857,6.857
USDZAR,20080108,063600,6.857,6.857,6.856,6.856
USDZAR,20080108,063700,6.856,6.856,6.856,6.856
USDZAR,20080108,063800,6.856,6.856,6.856,6.856
USDZAR,20080108,063900,6.856,6.856,6.856,6.856
USDZAR,20080108,064000,6.856,6.856,6.856,6.856
USDZAR,20080108,064100,6.856,6.856,6.856,6.856
USDZAR,20080108,064200,6.856,6.856,6.856,6.856
USDZAR,20080108,064300,6.856,6.856,6.856,6.856
USDZAR,20080108,064400,6.856,6.856,6.856,6.856
USDZAR,20080108,064500,6.856,6.856,6.856,6.856
USDZAR,20080108,064600,6.856,6.856,6.856,6.856
USDZAR,20080108,064700,6.856,6.856,6.856,6.856
USDZAR,20080108,064800,6.856,6.856,6.856,6.856
USDZAR,20080108,064900,6.854,6.855,6.854,6.855
USDZAR,20080108,065000,6.855,6.855,6.855,6.855
USDZAR,20080108,065100,6.856,6.856,6.856,6.856
USDZAR,20080108,065200,6.856,6.856,6.856,6.856
USDZAR,20080108,065300,6.856,6.856,6.856,6.856
USDZAR,20080108,065400,6.856,6.856,6.856,6.856
USDZAR,20080108,065500,6.856,6.856,6.856,6.856
USDZAR,20080108,065600,6.856,6.856,6.856,6.856
USDZAR,20080108,065700,6.856,6.856,6.856,6.856
USDZAR,20080108,065800,6.856,6.856,6.856,6.856
USDZAR,20080108,065900,6.856,6.856,6.856,6.856
USDZAR,20080108,070000,6.856,6.856,6.856,6.856
USDZAR,20080108,070100,6.856,6.856,6.856,6.856
USDZAR,20080108,070200,6.856,6.856,6.856,6.856
USDZAR,20080108,070300,6.856,6.856,6.856,6.856
USDZAR,20080108,070400,6.856,6.858,6.856,6.858
USDZAR,20080108,070500,6.861,6.864,6.861,6.863
USDZAR,20080108,070700,6.863,6.864,6.863,6.864
USDZAR,20080108,070800,6.864,6.864,6.864,6.864
USDZAR,20080108,070900,6.864,6.864,6.864,6.864
USDZAR,20080108,071000,6.864,6.864,6.864,6.864
USDZAR,20080108,071100,6.864,6.864,6.864,6.864
USDZAR,20080108,071200,6.864,6.864,6.864,6.864
USDZAR,20080108,071300,6.864,6.864,6.864,6.864
USDZAR,20080108,071400,6.864,6.864,6.864,6.864
USDZAR,20080108,071500,6.865,6.865,6.865,6.865
USDZAR,20080108,071600,6.867,6.869,6.867,6.868
USDZAR,20080108,071700,6.868,6.868,6.868,6.868
USDZAR,20080108,071800,6.867,6.867,6.867,6.867
USDZAR,20080108,071900,6.867,6.867,6.867,6.867
USDZAR,20080108,072000,6.867,6.867,6.864,6.864
USDZAR,20080108,072100,6.864,6.864,6.864,6.864
USDZAR,20080108,072200,6.864,6.864,6.864,6.864
USDZAR,20080108,072300,6.863,6.863,6.863,6.863
USDZAR,20080108,072400,6.864,6.864,6.864,6.864
USDZAR,20080108,072500,6.864,6.864,6.864,6.864
USDZAR,20080108,072600,6.864,6.864,6.864,6.864
USDZAR,20080108,072700,6.864,6.864,6.864,6.864
USDZAR,20080108,072800,6.864,6.864,6.864,6.864
USDZAR,20080108,072900,6.864,6.867,6.864,6.867
USDZAR,20080108,073000,6.867,6.867,6.867,6.867
USDZAR,20080108,073100,6.867,6.867,6.867,6.867
USDZAR,20080108,073200,6.867,6.867,6.867,6.867
USDZAR,20080108,073300,6.868,6.868,6.868,6.868
USDZAR,20080108,073400,6.868,6.868,6.868,6.868
USDZAR,20080108,073500,6.868,6.868,6.868,6.868
USDZAR,20080108,073600,6.868,6.868,6.868,6.868
USDZAR,20080108,073700,6.868,6.868,6.868,6.868
USDZAR,20080108,073800,6.868,6.868,6.867,6.867
USDZAR,20080108,073900,6.867,6.867,6.867,6.867
USDZAR,20080108,074000,6.867,6.867,6.867,6.867
USDZAR,20080108,074100,6.868,6.868,6.868,6.868
USDZAR,20080108,074200,6.868,6.868,6.868,6.868
USDZAR,20080108,074300,6.868,6.868,6.868,6.868
USDZAR,20080108,074400,6.869,6.871,6.869,6.871
USDZAR,20080108,074500,6.871,6.871,6.871,6.871
USDZAR,20080108,074600,6.871,6.871,6.871,6.871
USDZAR,20080108,074700,6.872,6.873,6.872,6.873
USDZAR,20080108,074800,6.873,6.873,6.873,6.873
USDZAR,20080108,074900,6.873,6.873,6.873,6.873
USDZAR,20080108,075000,6.872,6.872,6.872,6.872
USDZAR,20080108,075100,6.872,6.872,6.872,6.872
USDZAR,20080108,075200,6.872,6.872,6.872,6.872
USDZAR,20080108,075300,6.872,6.872,6.872,6.872
USDZAR,20080108,075400,6.872,6.872,6.871,6.871
USDZAR,20080108,075500,6.871,6.871,6.868,6.868
USDZAR,20080108,075600,6.867,6.867,6.866,6.866
USDZAR,20080108,075700,6.865,6.865,6.864,6.864
USDZAR,20080108,075800,6.862,6.862,6.862,6.862
USDZAR,20080108,075900,6.862,6.862,6.862,6.862
USDZAR,20080108,080000,6.862,6.862,6.862,6.862
USDZAR,20080108,080100,6.861,6.861,6.861,6.861
USDZAR,20080108,080200,6.861,6.864,6.861,6.863
USDZAR,20080108,080300,6.863,6.863,6.863,6.863
USDZAR,20080108,080400,6.860,6.860,6.860,6.860
USDZAR,20080108,080500,6.860,6.860,6.860,6.860
USDZAR,20080108,080600,6.859,6.862,6.859,6.862
USDZAR,20080108,080700,6.861,6.861,6.861,6.861
USDZAR,20080108,080800,6.861,6.861,6.859,6.860
USDZAR,20080108,080900,6.861,6.862,6.861,6.862
USDZAR,20080108,081000,6.863,6.863,6.861,6.861
USDZAR,20080108,081100,6.862,6.862,6.862,6.862
USDZAR,20080108,081200,6.863,6.864,6.863,6.864
USDZAR,20080108,081300,6.864,6.868,6.864,6.867
USDZAR,20080108,081400,6.868,6.868,6.868,6.868
USDZAR,20080108,081500,6.869,6.869,6.868,6.868
USDZAR,20080108,081600,6.868,6.869,6.868,6.869
USDZAR,20080108,081700,6.869,6.869,6.869,6.869
USDZAR,20080108,081800,6.869,6.871,6.869,6.871
USDZAR,20080108,081900,6.869,6.869,6.866,6.867
USDZAR,20080108,082000,6.866,6.866,6.864,6.864
USDZAR,20080108,082100,6.863,6.863,6.863,6.863
USDZAR,20080108,082200,6.863,6.863,6.861,6.861
USDZAR,20080108,082300,6.862,6.863,6.861,6.863
USDZAR,20080108,082400,6.864,6.865,6.864,6.865
USDZAR,20080108,082500,6.866,6.867,6.866,6.867
USDZAR,20080108,082600,6.866,6.867,6.866,6.866
USDZAR,20080108,082700,6.865,6.867,6.865,6.867
USDZAR,20080108,082800,6.868,6.868,6.868,6.868
USDZAR,20080108,082900,6.869,6.871,6.869,6.871
USDZAR,20080108,083100,6.871,6.871,6.869,6.869
USDZAR,20080108,083200,6.868,6.868,6.868,6.868
USDZAR,20080108,083300,6.868,6.868,6.864,6.864
USDZAR,20080108,083400,6.865,6.865,6.865,6.865
USDZAR,20080108,083500,6.865,6.865,6.863,6.863
USDZAR,20080108,083600,6.863,6.863,6.863,6.863
USDZAR,20080108,083700,6.864,6.864,6.864,6.864
USDZAR,20080108,083800,6.864,6.864,6.864,6.864
USDZAR,20080108,083900,6.865,6.867,6.865,6.866
USDZAR,20080108,084000,6.867,6.867,6.866,6.866
USDZAR,20080108,084100,6.867,6.867,6.864,6.864
USDZAR,20080108,084200,6.863,6.863,6.862,6.862
USDZAR,20080108,084300,6.862,6.863,6.862,6.863
USDZAR,20080108,084400,6.863,6.863,6.863,6.863
USDZAR,20080108,084500,6.862,6.864,6.862,6.864
USDZAR,20080108,084600,6.865,6.865,6.864,6.864
USDZAR,20080108,084700,6.863,6.864,6.863,6.863
USDZAR,20080108,084800,6.864,6.864,6.864,6.864
USDZAR,20080108,084900,6.865,6.865,6.865,6.865
USDZAR,20080108,085000,6.865,6.865,6.865,6.865
USDZAR,20080108,085100,6.865,6.865,6.865,6.865
USDZAR,20080108,085200,6.865,6.865,6.861,6.861
USDZAR,20080108,085300,6.860,6.860,6.857,6.857
USDZAR,20080108,085400,6.856,6.856,6.856,6.856
USDZAR,20080108,085500,6.857,6.859,6.857,6.858
USDZAR,20080108,085600,6.858,6.861,6.858,6.861
USDZAR,20080108,085700,6.862,6.865,6.861,6.865
USDZAR,20080108,085800,6.864,6.864,6.864,6.864
USDZAR,20080108,085900,6.864,6.864,6.864,6.864
USDZAR,20080108,090000,6.863,6.863,6.863,6.863
USDZAR,20080108,090100,6.863,6.864,6.863,6.864
USDZAR,20080108,090200,6.864,6.864,6.864,6.864
USDZAR,20080108,090300,6.864,6.864,6.863,6.864
USDZAR,20080108,090400,6.864,6.864,6.864,6.864
USDZAR,20080108,090500,6.865,6.865,6.865,6.865
USDZAR,20080108,090600,6.866,6.866,6.866,6.866
USDZAR,20080108,090700,6.866,6.866,6.866,6.866
USDZAR,20080108,090800,6.867,6.869,6.867,6.869
USDZAR,20080108,090900,6.871,6.873,6.871,6.872
USDZAR,20080108,091000,6.873,6.873,6.871,6.873
USDZAR,20080108,091100,6.872,6.872,6.871,6.872
USDZAR,20080108,091200,6.873,6.873,6.872,6.873
USDZAR,20080108,091300,6.873,6.873,6.873,6.873
USDZAR,20080108,091400,6.872,6.872,6.870,6.870
USDZAR,20080108,091500,6.869,6.869,6.869,6.869
USDZAR,20080108,091600,6.869,6.869,6.869,6.869
USDZAR,20080108,091700,6.869,6.869,6.868,6.868
USDZAR,20080108,091800,6.869,6.869,6.866,6.867
USDZAR,20080108,091900,6.868,6.868,6.867,6.867
USDZAR,20080108,092000,6.867,6.867,6.865,6.865
USDZAR,20080108,092100,6.867,6.867,6.865,6.866
USDZAR,20080108,092200,6.865,6.865,6.865,6.865
USDZAR,20080108,092300,6.865,6.865,6.865,6.865
USDZAR,20080108,092400,6.865,6.865,6.863,6.863
USDZAR,20080108,092500,6.863,6.864,6.863,6.864
USDZAR,20080108,092600,6.864,6.864,6.864,6.864
USDZAR,20080108,092700,6.864,6.864,6.864,6.864
USDZAR,20080108,092800,6.864,6.864,6.864,6.864
USDZAR,20080108,092900,6.865,6.865,6.865,6.865
USDZAR,20080108,093000,6.866,6.868,6.866,6.868
USDZAR,20080108,093100,6.867,6.867,6.867,6.867
USDZAR,20080108,093200,6.868,6.868,6.868,6.868
USDZAR,20080108,093300,6.867,6.867,6.866,6.866
USDZAR,20080108,093400,6.866,6.866,6.864,6.864
USDZAR,20080108,093500,6.864,6.864,6.864,6.864
USDZAR,20080108,093600,6.864,6.864,6.864,6.864
USDZAR,20080108,093700,6.864,6.864,6.864,6.864
USDZAR,20080108,093800,6.863,6.863,6.863,6.863
USDZAR,20080108,093900,6.864,6.864,6.864,6.864
USDZAR,20080108,094000,6.864,6.864,6.864,6.864
USDZAR,20080108,094100,6.864,6.864,6.864,6.864
USDZAR,20080108,094200,6.864,6.867,6.864,6.867
USDZAR,20080108,094300,6.866,6.866,6.866,6.866
USDZAR,20080108,094400,6.866,6.867,6.866,6.867
USDZAR,20080108,094500,6.867,6.868,6.867,6.868
USDZAR,20080108,094600,6.869,6.872,6.869,6.872
USDZAR,20080108,094700,6.873,6.874,6.872,6.873
USDZAR,20080108,094800,6.872,6.872,6.871,6.871
USDZAR,20080108,094900,6.870,6.870,6.870,6.870
USDZAR,20080108,095000,6.869,6.869,6.868,6.868
USDZAR,20080108,095100,6.867,6.867,6.867,6.867
USDZAR,20080108,095200,6.867,6.867,6.867,6.867
USDZAR,20080108,095300,6.866,6.866,6.866,6.866
USDZAR,20080108,095400,6.865,6.865,6.864,6.864
USDZAR,20080108,095500,6.864,6.864,6.864,6.864
USDZAR,20080108,095600,6.864,6.864,6.864,6.864
USDZAR,20080108,095700,6.864,6.864,6.864,6.864
USDZAR,20080108,095800,6.864,6.864,6.864,6.864
USDZAR,20080108,095900,6.863,6.864,6.863,6.864
USDZAR,20080108,100000,6.864,6.865,6.864,6.865
USDZAR,20080108,100100,6.864,6.864,6.862,6.862
USDZAR,20080108,100200,6.861,6.861,6.861,6.861
USDZAR,20080108,100300,6.861,6.861,6.860,6.861
USDZAR,20080108,100400,6.861,6.861,6.861,6.861
USDZAR,20080108,100500,6.862,6.865,6.862,6.865
USDZAR,20080108,100600,6.864,6.864,6.864,6.864
USDZAR,20080108,100700,6.864,6.864,6.864,6.864
USDZAR,20080108,100800,6.864,6.864,6.864,6.864
USDZAR,20080108,100900,6.864,6.864,6.864,6.864
USDZAR,20080108,101000,6.864,6.864,6.864,6.864
USDZAR,20080108,101100,6.866,6.868,6.866,6.868
USDZAR,20080108,101200,6.869,6.869,6.869,6.869
USDZAR,20080108,101300,6.869,6.869,6.869,6.869
USDZAR,20080108,101400,6.869,6.869,6.869,6.869
USDZAR,20080108,101500,6.869,6.869,6.869,6.869
USDZAR,20080108,101600,6.869,6.870,6.869,6.870
USDZAR,20080108,101700,6.871,6.872,6.871,6.871
USDZAR,20080108,101800,6.871,6.871,6.870,6.870
USDZAR,20080108,101900,6.869,6.869,6.869,6.869
USDZAR,20080108,102000,6.868,6.868,6.867,6.867
USDZAR,20080108,102100,6.866,6.866,6.865,6.866
USDZAR,20080108,102200,6.866,6.866,6.866,6.866
USDZAR,20080108,102300,6.866,6.869,6.866,6.869
USDZAR,20080108,102400,6.868,6.868,6.868,6.868
USDZAR,20080108,102500,6.868,6.868,6.868,6.868
USDZAR,20080108,102600,6.869,6.870,6.869,6.870
USDZAR,20080108,102700,6.871,6.872,6.870,6.871
USDZAR,20080108,102800,6.870,6.871,6.870,6.871
USDZAR,20080108,102900,6.871,6.871,6.871,6.871
USDZAR,20080108,103000,6.871,6.871,6.871,6.871
USDZAR,20080108,103100,6.871,6.871,6.871,6.871
USDZAR,20080108,103200,6.871,6.871,6.871,6.871
USDZAR,20080108,103300,6.871,6.871,6.871,6.871
USDZAR,20080108,103400,6.871,6.871,6.869,6.869
USDZAR,20080108,103500,6.869,6.869,6.869,6.869
USDZAR,20080108,103600,6.870,6.870,6.870,6.870
USDZAR,20080108,103700,6.870,6.870,6.870,6.870
USDZAR,20080108,103800,6.870,6.870,6.870,6.870
USDZAR,20080108,103900,6.870,6.870,6.870,6.870
USDZAR,20080108,104000,6.871,6.871,6.870,6.871
USDZAR,20080108,104100,6.872,6.873,6.872,6.873
USDZAR,20080108,104200,6.873,6.874,6.873,6.874
USDZAR,20080108,104300,6.874,6.874,6.874,6.874
USDZAR,20080108,104400,6.874,6.874,6.874,6.874
USDZAR,20080108,104500,6.873,6.874,6.873,6.873
USDZAR,20080108,104600,6.873,6.873,6.873,6.873
USDZAR,20080108,104700,6.873,6.873,6.873,6.873
USDZAR,20080108,104800,6.873,6.873,6.873,6.873
USDZAR,20080108,104900,6.873,6.873,6.873,6.873
USDZAR,20080108,105000,6.873,6.873,6.873,6.873
USDZAR,20080108,105100,6.873,6.873,6.873,6.873
USDZAR,20080108,105200,6.873,6.873,6.871,6.871
USDZAR,20080108,105300,6.870,6.870,6.870,6.870
USDZAR,20080108,105400,6.870,6.870,6.870,6.870
USDZAR,20080108,105500,6.869,6.869,6.868,6.868
USDZAR,20080108,105600,6.867,6.867,6.866,6.866
USDZAR,20080108,105700,6.865,6.866,6.865,6.866
USDZAR,20080108,105800,6.866,6.866,6.866,6.866
USDZAR,20080108,105900,6.866,6.866,6.866,6.866
USDZAR,20080108,110000,6.866,6.866,6.863,6.864
USDZAR,20080108,110100,6.863,6.863,6.863,6.863
USDZAR,20080108,110200,6.863,6.864,6.863,6.864
USDZAR,20080108,110300,6.864,6.864,6.864,6.864
USDZAR,20080108,110400,6.864,6.864,6.863,6.863
USDZAR,20080108,110500,6.864,6.864,6.864,6.864
USDZAR,20080108,110600,6.864,6.864,6.864,6.864
USDZAR,20080108,110700,6.865,6.866,6.865,6.866
USDZAR,20080108,110800,6.867,6.867,6.867,6.867
USDZAR,20080108,110900,6.867,6.869,6.867,6.869
USDZAR,20080108,111000,6.869,6.870,6.869,6.870
USDZAR,20080108,111100,6.870,6.870,6.870,6.870
USDZAR,20080108,111200,6.872,6.875,6.872,6.875
USDZAR,20080108,111300,6.876,6.877,6.876,6.877
USDZAR,20080108,111400,6.876,6.877,6.876,6.877
USDZAR,20080108,111500,6.876,6.876,6.875,6.875
USDZAR,20080108,111600,6.875,6.875,6.875,6.875
USDZAR,20080108,111700,6.874,6.875,6.873,6.873
USDZAR,20080108,111800,6.872,6.873,6.872,6.873
USDZAR,20080108,111900,6.873,6.873,6.873,6.873
USDZAR,20080108,112000,6.873,6.873,6.873,6.873
USDZAR,20080108,112100,6.873,6.873,6.873,6.873
USDZAR,20080108,112200,6.873,6.873,6.873,6.873
USDZAR,20080108,112300,6.873,6.873,6.873,6.873
USDZAR,20080108,112400,6.873,6.873,6.873,6.873
USDZAR,20080108,112500,6.873,6.875,6.873,6.875
USDZAR,20080108,112600,6.874,6.876,6.874,6.875
USDZAR,20080108,112700,6.874,6.874,6.874,6.874
USDZAR,20080108,112800,6.874,6.874,6.873,6.873
USDZAR,20080108,112900,6.873,6.873,6.873,6.873
USDZAR,20080108,113000,6.873,6.873,6.873,6.873
USDZAR,20080108,113100,6.873,6.873,6.873,6.873
USDZAR,20080108,113200,6.872,6.872,6.872,6.872
USDZAR,20080108,113300,6.872,6.873,6.872,6.873
USDZAR,20080108,113400,6.873,6.873,6.873,6.873
USDZAR,20080108,113500,6.873,6.873,6.873,6.873
USDZAR,20080108,113600,6.873,6.873,6.873,6.873
USDZAR,20080108,113700,6.873,6.873,6.873,6.873
USDZAR,20080108,113800,6.873,6.873,6.873,6.873
USDZAR,20080108,113900,6.873,6.873,6.873,6.873
USDZAR,20080108,114000,6.873,6.873,6.873,6.873
USDZAR,20080108,114100,6.874,6.874,6.874,6.874
USDZAR,20080108,114200,6.874,6.874,6.874,6.874
USDZAR,20080108,114300,6.873,6.873,6.873,6.873
USDZAR,20080108,114400,6.874,6.874,6.873,6.874
USDZAR,20080108,114500,6.873,6.873,6.873,6.873
USDZAR,20080108,114600,6.873,6.873,6.873,6.873
USDZAR,20080108,114700,6.873,6.873,6.873,6.873
USDZAR,20080108,114800,6.873,6.873,6.873,6.873
USDZAR,20080108,114900,6.873,6.873,6.873,6.873
USDZAR,20080108,115000,6.873,6.873,6.873,6.873
USDZAR,20080108,115100,6.873,6.873,6.873,6.873
USDZAR,20080108,115200,6.873,6.873,6.873,6.873
USDZAR,20080108,115300,6.873,6.873,6.873,6.873
USDZAR,20080108,115400,6.874,6.874,6.874,6.874
USDZAR,20080108,115500,6.874,6.876,6.874,6.875
USDZAR,20080108,115600,6.876,6.876,6.876,6.876
USDZAR,20080108,115700,6.876,6.876,6.876,6.876
USDZAR,20080108,115800,6.876,6.876,6.876,6.876
USDZAR,20080108,115900,6.876,6.876,6.876,6.876
USDZAR,20080108,120000,6.876,6.876,6.876,6.876
USDZAR,20080108,120100,6.876,6.876,6.876,6.876
USDZAR,20080108,120200,6.876,6.876,6.876,6.876
USDZAR,20080108,120300,6.877,6.878,6.877,6.878
USDZAR,20080108,120400,6.878,6.879,6.877,6.877
USDZAR,20080108,120500,6.878,6.878,6.878,6.878
USDZAR,20080108,120600,6.877,6.877,6.877,6.877
USDZAR,20080108,120700,6.877,6.877,6.876,6.876
USDZAR,20080108,120800,6.876,6.876,6.876,6.876
USDZAR,20080108,120900,6.876,6.876,6.875,6.875
USDZAR,20080108,121000,6.876,6.876,6.875,6.875
USDZAR,20080108,121100,6.875,6.875,6.875,6.875
USDZAR,20080108,121200,6.874,6.876,6.874,6.876
USDZAR,20080108,121300,6.876,6.876,6.876,6.876
USDZAR,20080108,121400,6.877,6.879,6.877,6.879
USDZAR,20080108,121500,6.879,6.879,6.878,6.878
USDZAR,20080108,121600,6.877,6.877,6.876,6.876
USDZAR,20080108,121700,6.876,6.876,6.876,6.876
USDZAR,20080108,121800,6.876,6.876,6.876,6.876
USDZAR,20080108,121900,6.876,6.876,6.875,6.875
USDZAR,20080108,122000,6.874,6.875,6.874,6.875
USDZAR,20080108,122100,6.874,6.875,6.874,6.875
USDZAR,20080108,122200,6.874,6.874,6.874,6.874
USDZAR,20080108,122300,6.874,6.874,6.874,6.874
USDZAR,20080108,122400,6.874,6.874,6.873,6.873
USDZAR,20080108,122500,6.873,6.873,6.873,6.873
USDZAR,20080108,122600,6.873,6.873,6.873,6.873
USDZAR,20080108,122700,6.873,6.873,6.873,6.873
USDZAR,20080108,122800,6.873,6.873,6.873,6.873
USDZAR,20080108,122900,6.873,6.873,6.873,6.873
USDZAR,20080108,123000,6.873,6.873,6.873,6.873
USDZAR,20080108,123100,6.873,6.873,6.873,6.873
USDZAR,20080108,123200,6.872,6.872,6.872,6.872
USDZAR,20080108,123300,6.871,6.871,6.871,6.871
USDZAR,20080108,123400,6.871,6.871,6.871,6.871
USDZAR,20080108,123500,6.871,6.871,6.871,6.871
USDZAR,20080108,123600,6.871,6.871,6.871,6.871
USDZAR,20080108,123700,6.871,6.871,6.871,6.871
USDZAR,20080108,123800,6.871,6.871,6.871,6.871
USDZAR,20080108,123900,6.871,6.871,6.871,6.871
USDZAR,20080108,124000,6.871,6.872,6.871,6.872
USDZAR,20080108,124100,6.872,6.872,6.872,6.872
USDZAR,20080108,124200,6.872,6.872,6.872,6.872
USDZAR,20080108,124300,6.872,6.872,6.872,6.872
USDZAR,20080108,124400,6.872,6.872,6.872,6.872
USDZAR,20080108,124500,6.872,6.872,6.872,6.872
USDZAR,20080108,124600,6.872,6.873,6.872,6.873
USDZAR,20080108,124700,6.873,6.873,6.873,6.873
USDZAR,20080108,124800,6.873,6.873,6.873,6.873
USDZAR,20080108,124900,6.873,6.873,6.873,6.873
USDZAR,20080108,125000,6.873,6.873,6.873,6.873
USDZAR,20080108,125100,6.873,6.873,6.873,6.873
USDZAR,20080108,125200,6.872,6.872,6.871,6.871
USDZAR,20080108,125300,6.871,6.871,6.871,6.871
USDZAR,20080108,125400,6.871,6.872,6.871,6.872
USDZAR,20080108,125500,6.872,6.872,6.872,6.872
USDZAR,20080108,125600,6.872,6.872,6.872,6.872
USDZAR,20080108,125700,6.871,6.871,6.871,6.871
USDZAR,20080108,125800,6.871,6.871,6.871,6.871
USDZAR,20080108,125900,6.871,6.871,6.870,6.870
USDZAR,20080108,130000,6.870,6.870,6.870,6.870
USDZAR,20080108,130100,6.870,6.870,6.870,6.870
USDZAR,20080108,130200,6.870,6.870,6.870,6.870
USDZAR,20080108,130300,6.870,6.870,6.869,6.869
USDZAR,20080108,130400,6.867,6.867,6.867,6.867
USDZAR,20080108,130500,6.867,6.867,6.867,6.867
USDZAR,20080108,130600,6.867,6.867,6.867,6.867
USDZAR,20080108,130700,6.867,6.867,6.867,6.867
USDZAR,20080108,130800,6.868,6.868,6.867,6.867
USDZAR,20080108,130900,6.866,6.867,6.866,6.867
USDZAR,20080108,131000,6.867,6.867,6.867,6.867
USDZAR,20080108,131100,6.867,6.867,6.867,6.867
USDZAR,20080108,131200,6.867,6.867,6.866,6.866
USDZAR,20080108,131300,6.866,6.866,6.866,6.866
USDZAR,20080108,131400,6.865,6.865,6.865,6.865
USDZAR,20080108,131500,6.865,6.865,6.865,6.865
USDZAR,20080108,131600,6.865,6.865,6.865,6.865
USDZAR,20080108,131700,6.865,6.865,6.865,6.865
USDZAR,20080108,131800,6.865,6.865,6.865,6.865
USDZAR,20080108,131900,6.865,6.865,6.865,6.865
USDZAR,20080108,132000,6.865,6.865,6.865,6.865
USDZAR,20080108,132100,6.865,6.865,6.865,6.865
USDZAR,20080108,132200,6.865,6.865,6.865,6.865
USDZAR,20080108,132300,6.865,6.865,6.865,6.865
USDZAR,20080108,132400,6.865,6.865,6.865,6.865
USDZAR,20080108,132500,6.865,6.865,6.865,6.865
USDZAR,20080108,132600,6.865,6.865,6.865,6.865
USDZAR,20080108,132700,6.865,6.865,6.865,6.865
USDZAR,20080108,132800,6.864,6.864,6.861,6.861
USDZAR,20080108,132900,6.861,6.862,6.861,6.862
USDZAR,20080108,133000,6.863,6.863,6.862,6.863
USDZAR,20080108,133100,6.863,6.863,6.863,6.863
USDZAR,20080108,133200,6.863,6.863,6.863,6.863
USDZAR,20080108,133300,6.863,6.863,6.863,6.863
USDZAR,20080108,133400,6.862,6.862,6.861,6.862
USDZAR,20080108,133500,6.862,6.862,6.862,6.862
USDZAR,20080108,133600,6.862,6.862,6.862,6.862
USDZAR,20080108,133700,6.861,6.861,6.861,6.861
USDZAR,20080108,133800,6.861,6.863,6.861,6.863
USDZAR,20080108,133900,6.863,6.863,6.863,6.863
USDZAR,20080108,134000,6.863,6.863,6.863,6.863
USDZAR,20080108,134100,6.863,6.863,6.863,6.863
USDZAR,20080108,134200,6.866,6.866,6.866,6.866
USDZAR,20080108,134300,6.865,6.865,6.865,6.865
USDZAR,20080108,134400,6.865,6.865,6.865,6.865
USDZAR,20080108,134500,6.865,6.865,6.864,6.864
USDZAR,20080108,134600,6.864,6.864,6.864,6.864
USDZAR,20080108,134700,6.864,6.864,6.863,6.863
USDZAR,20080108,134800,6.863,6.863,6.863,6.863
USDZAR,20080108,134900,6.863,6.863,6.863,6.863
USDZAR,20080108,135000,6.863,6.863,6.860,6.860
USDZAR,20080108,135100,6.860,6.860,6.859,6.859
USDZAR,20080108,135200,6.858,6.858,6.856,6.857
USDZAR,20080108,135300,6.857,6.857,6.856,6.856
USDZAR,20080108,135400,6.855,6.855,6.851,6.852
USDZAR,20080108,135500,6.853,6.854,6.852,6.854
USDZAR,20080108,135600,6.854,6.854,6.854,6.854
USDZAR,20080108,135700,6.855,6.856,6.855,6.856
USDZAR,20080108,135800,6.857,6.858,6.857,6.858
USDZAR,20080108,135900,6.858,6.860,6.858,6.858
USDZAR,20080108,140000,6.857,6.857,6.855,6.855
USDZAR,20080108,140100,6.855,6.856,6.855,6.856
USDZAR,20080108,140200,6.855,6.856,6.854,6.854
USDZAR,20080108,140300,6.855,6.855,6.854,6.854
USDZAR,20080108,140400,6.854,6.854,6.851,6.851
USDZAR,20080108,140500,6.852,6.852,6.849,6.849
USDZAR,20080108,140600,6.849,6.849,6.849,6.849
USDZAR,20080108,140700,6.849,6.849,6.849,6.849
USDZAR,20080108,140800,6.849,6.849,6.849,6.849
USDZAR,20080108,140900,6.849,6.849,6.849,6.849
USDZAR,20080108,141000,6.850,6.851,6.850,6.851
USDZAR,20080108,141100,6.851,6.851,6.849,6.850
USDZAR,20080108,141200,6.849,6.851,6.849,6.851
USDZAR,20080108,141300,6.852,6.853,6.852,6.853
USDZAR,20080108,141400,6.854,6.854,6.854,6.854
USDZAR,20080108,141500,6.854,6.854,6.854,6.854
USDZAR,20080108,141600,6.854,6.854,6.854,6.854
USDZAR,20080108,141700,6.854,6.854,6.854,6.854
USDZAR,20080108,141800,6.854,6.854,6.854,6.854
USDZAR,20080108,141900,6.854,6.854,6.853,6.853
USDZAR,20080108,142000,6.853,6.853,6.853,6.853
USDZAR,20080108,142100,6.854,6.854,6.854,6.854
USDZAR,20080108,142200,6.855,6.856,6.855,6.856
USDZAR,20080108,142300,6.857,6.857,6.857,6.857
USDZAR,20080108,142400,6.857,6.857,6.856,6.856
USDZAR,20080108,142500,6.856,6.856,6.856,6.856
USDZAR,20080108,142600,6.856,6.856,6.856,6.856
USDZAR,20080108,142700,6.856,6.856,6.856,6.856
USDZAR,20080108,142800,6.856,6.856,6.856,6.856
USDZAR,20080108,142900,6.856,6.856,6.856,6.856
USDZAR,20080108,143000,6.856,6.856,6.856,6.856
USDZAR,20080108,143100,6.856,6.856,6.855,6.855
USDZAR,20080108,143200,6.855,6.855,6.855,6.855
USDZAR,20080108,143300,6.855,6.855,6.855,6.855
USDZAR,20080108,143400,6.856,6.856,6.856,6.856
USDZAR,20080108,143500,6.855,6.855,6.855,6.855
USDZAR,20080108,143600,6.855,6.855,6.855,6.855
USDZAR,20080108,143700,6.855,6.856,6.855,6.856
USDZAR,20080108,143800,6.856,6.856,6.856,6.856
USDZAR,20080108,143900,6.856,6.856,6.856,6.856
USDZAR,20080108,144000,6.857,6.861,6.857,6.860
USDZAR,20080108,144100,6.859,6.859,6.859,6.859
USDZAR,20080108,144200,6.858,6.858,6.857,6.858
USDZAR,20080108,144300,6.859,6.859,6.859,6.859
USDZAR,20080108,144400,6.859,6.860,6.859,6.860
USDZAR,20080108,144500,6.860,6.860,6.857,6.857
USDZAR,20080108,144600,6.858,6.858,6.858,6.858
USDZAR,20080108,144700,6.858,6.858,6.858,6.858
USDZAR,20080108,144800,6.858,6.858,6.858,6.858
USDZAR,20080108,144900,6.858,6.860,6.858,6.860
USDZAR,20080108,145000,6.861,6.861,6.860,6.860
USDZAR,20080108,145100,6.860,6.860,6.860,6.860
USDZAR,20080108,145200,6.860,6.860,6.860,6.860
USDZAR,20080108,145300,6.859,6.859,6.857,6.857
USDZAR,20080108,145400,6.857,6.857,6.857,6.857
USDZAR,20080108,145500,6.857,6.857,6.856,6.856
USDZAR,20080108,145600,6.855,6.856,6.855,6.856
USDZAR,20080108,145700,6.856,6.857,6.856,6.857
USDZAR,20080108,145800,6.857,6.857,6.857,6.857
USDZAR,20080108,145900,6.857,6.857,6.857,6.857
USDZAR,20080108,150000,6.856,6.856,6.856,6.856
USDZAR,20080108,150100,6.856,6.856,6.856,6.856
USDZAR,20080108,150200,6.856,6.862,6.856,6.859
USDZAR,20080108,150300,6.858,6.859,6.858,6.858
USDZAR,20080108,150400,6.857,6.858,6.857,6.858
USDZAR,20080108,150500,6.858,6.858,6.858,6.858
USDZAR,20080108,150600,6.858,6.858,6.858,6.858
USDZAR,20080108,150700,6.859,6.859,6.859,6.859
USDZAR,20080108,150800,6.859,6.860,6.859,6.860
USDZAR,20080108,150900,6.860,6.860,6.859,6.859
USDZAR,20080108,151000,6.859,6.859,6.859,6.859
USDZAR,20080108,151100,6.858,6.858,6.858,6.858
USDZAR,20080108,151200,6.858,6.859,6.858,6.859
USDZAR,20080108,151300,6.859,6.859,6.859,6.859
USDZAR,20080108,151400,6.859,6.859,6.859,6.859
USDZAR,20080108,151500,6.859,6.861,6.859,6.861
USDZAR,20080108,151600,6.861,6.861,6.861,6.861
USDZAR,20080108,151700,6.862,6.862,6.862,6.862
USDZAR,20080108,151800,6.862,6.862,6.862,6.862
USDZAR,20080108,151900,6.862,6.862,6.861,6.861
USDZAR,20080108,152000,6.862,6.864,6.862,6.864
USDZAR,20080108,152100,6.864,6.865,6.864,6.865
USDZAR,20080108,152200,6.865,6.865,6.865,6.865
USDZAR,20080108,152300,6.862,6.864,6.861,6.864
USDZAR,20080108,152400,6.863,6.867,6.863,6.867
USDZAR,20080108,152500,6.868,6.868,6.868,6.868
USDZAR,20080108,152600,6.868,6.868,6.863,6.863
USDZAR,20080108,152700,6.863,6.863,6.863,6.863
USDZAR,20080108,152800,6.865,6.865,6.865,6.865
USDZAR,20080108,152900,6.865,6.865,6.863,6.863
USDZAR,20080108,153000,6.863,6.863,6.863,6.863
USDZAR,20080108,153100,6.863,6.863,6.863,6.863
USDZAR,20080108,153200,6.863,6.863,6.863,6.863
USDZAR,20080108,153300,6.863,6.863,6.863,6.863
USDZAR,20080108,153400,6.863,6.863,6.863,6.863
USDZAR,20080108,153500,6.861,6.861,6.861,6.861
USDZAR,20080108,153600,6.861,6.861,6.861,6.861
USDZAR,20080108,153700,6.861,6.861,6.861,6.861
USDZAR,20080108,153800,6.861,6.861,6.861,6.861
USDZAR,20080108,153900,6.860,6.862,6.860,6.862
USDZAR,20080108,154000,6.862,6.862,6.862,6.862
USDZAR,20080108,154100,6.861,6.861,6.861,6.861
USDZAR,20080108,154200,6.860,6.860,6.859,6.859
USDZAR,20080108,154300,6.858,6.858,6.858,6.858
USDZAR,20080108,154400,6.858,6.858,6.857,6.857
USDZAR,20080108,154500,6.856,6.856,6.856,6.856
USDZAR,20080108,154600,6.855,6.855,6.855,6.855
USDZAR,20080108,154700,6.851,6.852,6.851,6.852
USDZAR,20080108,154800,6.852,6.852,6.852,6.852
USDZAR,20080108,154900,6.853,6.853,6.850,6.850
USDZAR,20080108,155000,6.851,6.851,6.848,6.848
USDZAR,20080108,155100,6.846,6.846,6.846,6.846
USDZAR,20080108,155200,6.846,6.846,6.845,6.846
USDZAR,20080108,155300,6.847,6.850,6.847,6.850
USDZAR,20080108,155400,6.850,6.850,6.850,6.850
USDZAR,20080108,155500,6.851,6.852,6.851,6.852
USDZAR,20080108,155600,6.852,6.852,6.852,6.852
USDZAR,20080108,155700,6.853,6.854,6.853,6.854
USDZAR,20080108,155800,6.854,6.855,6.854,6.855
USDZAR,20080108,155900,6.856,6.856,6.856,6.856
USDZAR,20080108,160000,6.856,6.856,6.851,6.851
USDZAR,20080108,160100,6.850,6.850,6.849,6.850
USDZAR,20080108,160200,6.851,6.851,6.850,6.850
USDZAR,20080108,160300,6.850,6.851,6.850,6.851
USDZAR,20080108,160400,6.851,6.851,6.851,6.851
USDZAR,20080108,160500,6.851,6.851,6.851,6.851
USDZAR,20080108,160600,6.852,6.852,6.850,6.850
USDZAR,20080108,160700,6.849,6.849,6.847,6.847
USDZAR,20080108,160800,6.846,6.846,6.845,6.845
USDZAR,20080108,160900,6.844,6.844,6.842,6.842
USDZAR,20080108,161000,6.843,6.845,6.843,6.845
USDZAR,20080108,161100,6.846,6.846,6.844,6.844
USDZAR,20080108,161200,6.843,6.843,6.843,6.843
USDZAR,20080108,161300,6.843,6.843,6.842,6.842
USDZAR,20080108,161400,6.842,6.842,6.842,6.842
USDZAR,20080108,161500,6.843,6.843,6.843,6.843
USDZAR,20080108,161600,6.843,6.843,6.840,6.840
USDZAR,20080108,161700,6.839,6.839,6.838,6.838
USDZAR,20080108,161800,6.840,6.841,6.840,6.840
USDZAR,20080108,161900,6.839,6.840,6.839,6.840
USDZAR,20080108,162000,6.840,6.840,6.840,6.840
USDZAR,20080108,162100,6.840,6.840,6.840,6.840
USDZAR,20080108,162200,6.840,6.840,6.840,6.840
USDZAR,20080108,162300,6.841,6.843,6.841,6.843
USDZAR,20080108,162400,6.844,6.844,6.844,6.844
USDZAR,20080108,162500,6.844,6.845,6.844,6.845
USDZAR,20080108,162600,6.845,6.845,6.844,6.844
USDZAR,20080108,162700,6.843,6.843,6.843,6.843
USDZAR,20080108,162800,6.843,6.843,6.842,6.842
USDZAR,20080108,162900,6.843,6.845,6.843,6.845
USDZAR,20080108,163000,6.844,6.846,6.844,6.846
USDZAR,20080108,163100,6.847,6.849,6.847,6.849
USDZAR,20080108,163200,6.850,6.851,6.850,6.851
USDZAR,20080108,163300,6.851,6.851,6.851,6.851
USDZAR,20080108,163400,6.849,6.849,6.846,6.846
USDZAR,20080108,163500,6.846,6.846,6.845,6.845
USDZAR,20080108,163600,6.845,6.845,6.845,6.845
USDZAR,20080108,163700,6.845,6.845,6.845,6.845
USDZAR,20080108,163800,6.845,6.845,6.845,6.845
USDZAR,20080108,163900,6.845,6.845,6.845,6.845
USDZAR,20080108,164000,6.845,6.845,6.845,6.845
USDZAR,20080108,164100,6.845,6.845,6.845,6.845
USDZAR,20080108,164200,6.846,6.846,6.845,6.845
USDZAR,20080108,164300,6.845,6.845,6.845,6.845
USDZAR,20080108,164400,6.845,6.845,6.845,6.845
USDZAR,20080108,164500,6.843,6.843,6.843,6.843
USDZAR,20080108,164600,6.843,6.843,6.843,6.843
USDZAR,20080108,164700,6.842,6.842,6.842,6.842
USDZAR,20080108,164800,6.841,6.841,6.840,6.840
USDZAR,20080108,164900,6.839,6.839,6.837,6.837
USDZAR,20080108,165000,6.836,6.837,6.835,6.837
USDZAR,20080108,165100,6.838,6.838,6.838,6.838
USDZAR,20080108,165200,6.839,6.839,6.839,6.839
USDZAR,20080108,165300,6.839,6.839,6.839,6.839
USDZAR,20080108,165400,6.839,6.840,6.838,6.838
USDZAR,20080108,165500,6.839,6.839,6.839,6.839
USDZAR,20080108,165600,6.839,6.839,6.838,6.838
USDZAR,20080108,165700,6.839,6.839,6.839,6.839
USDZAR,20080108,165800,6.839,6.839,6.839,6.839
USDZAR,20080108,165900,6.839,6.840,6.839,6.840
USDZAR,20080108,170000,6.840,6.842,6.840,6.842
USDZAR,20080108,170100,6.843,6.844,6.843,6.844
USDZAR,20080108,170200,6.845,6.845,6.845,6.845
USDZAR,20080108,170300,6.845,6.845,6.841,6.841
USDZAR,20080108,170400,6.841,6.841,6.840,6.840
USDZAR,20080108,170600,6.840,6.842,6.840,6.842
USDZAR,20080108,170700,6.841,6.841,6.841,6.841
USDZAR,20080108,170800,6.841,6.842,6.841,6.842
USDZAR,20080108,170900,6.843,6.843,6.843,6.843
USDZAR,20080108,171000,6.843,6.843,6.843,6.843
USDZAR,20080108,171100,6.843,6.843,6.843,6.843
USDZAR,20080108,171200,6.845,6.845,6.845,6.845
USDZAR,20080108,171300,6.845,6.846,6.845,6.846
USDZAR,20080108,171400,6.845,6.845,6.845,6.845
USDZAR,20080108,171500,6.845,6.846,6.845,6.846
USDZAR,20080108,171600,6.846,6.846,6.846,6.846
USDZAR,20080108,171700,6.851,6.851,6.850,6.850
USDZAR,20080108,171800,6.851,6.851,6.851,6.851
USDZAR,20080108,171900,6.851,6.852,6.851,6.852
USDZAR,20080108,172000,6.853,6.853,6.852,6.852
USDZAR,20080108,172100,6.852,6.852,6.852,6.852
USDZAR,20080108,172200,6.852,6.852,6.852,6.852
USDZAR,20080108,172300,6.852,6.852,6.852,6.852
USDZAR,20080108,172400,6.851,6.851,6.850,6.850
USDZAR,20080108,172500,6.850,6.850,6.850,6.850
USDZAR,20080108,172600,6.851,6.852,6.851,6.852
USDZAR,20080108,172700,6.852,6.852,6.852,6.852
USDZAR,20080108,172800,6.852,6.852,6.852,6.852
USDZAR,20080108,172900,6.852,6.852,6.852,6.852
USDZAR,20080108,173000,6.853,6.853,6.853,6.853
USDZAR,20080108,173100,6.854,6.857,6.854,6.857
USDZAR,20080108,173200,6.858,6.860,6.858,6.860
USDZAR,20080108,173300,6.860,6.860,6.860,6.860
USDZAR,20080108,173400,6.860,6.860,6.860,6.860
USDZAR,20080108,173500,6.860,6.862,6.860,6.862
USDZAR,20080108,173600,6.861,6.861,6.860,6.860
USDZAR,20080108,173700,6.859,6.859,6.859,6.859
USDZAR,20080108,173800,6.858,6.858,6.857,6.858
USDZAR,20080108,173900,6.858,6.858,6.858,6.858
USDZAR,20080108,174000,6.859,6.859,6.857,6.857
USDZAR,20080108,174100,6.856,6.856,6.856,6.856
USDZAR,20080108,174200,6.856,6.856,6.856,6.856
USDZAR,20080108,174300,6.856,6.856,6.855,6.855
USDZAR,20080108,174400,6.855,6.855,6.855,6.855
USDZAR,20080108,174500,6.856,6.857,6.856,6.857
USDZAR,20080108,174600,6.857,6.857,6.857,6.857
USDZAR,20080108,174700,6.857,6.857,6.856,6.856
USDZAR,20080108,174800,6.857,6.857,6.857,6.857
USDZAR,20080108,174900,6.857,6.857,6.857,6.857
USDZAR,20080108,175000,6.857,6.857,6.857,6.857
USDZAR,20080108,175100,6.858,6.858,6.858,6.858
USDZAR,20080108,175200,6.859,6.860,6.859,6.859
USDZAR,20080108,175300,6.859,6.859,6.859,6.859
USDZAR,20080108,175400,6.858,6.858,6.858,6.858
USDZAR,20080108,175500,6.857,6.857,6.856,6.856
USDZAR,20080108,175600,6.855,6.855,6.855,6.855
USDZAR,20080108,175700,6.855,6.855,6.855,6.855
USDZAR,20080108,175800,6.856,6.857,6.856,6.857
USDZAR,20080108,175900,6.857,6.857,6.857,6.857
USDZAR,20080108,180000,6.857,6.857,6.857,6.857
USDZAR,20080108,180100,6.857,6.857,6.857,6.857
USDZAR,20080108,180200,6.857,6.857,6.857,6.857
USDZAR,20080108,180300,6.857,6.857,6.857,6.857
USDZAR,20080108,180400,6.857,6.857,6.857,6.857
USDZAR,20080108,180500,6.857,6.857,6.857,6.857
USDZAR,20080108,180600,6.857,6.857,6.857,6.857
USDZAR,20080108,180700,6.857,6.857,6.857,6.857
USDZAR,20080108,180800,6.858,6.858,6.858,6.858
USDZAR,20080108,180900,6.858,6.858,6.858,6.858
USDZAR,20080108,181000,6.858,6.858,6.858,6.858
USDZAR,20080108,181100,6.857,6.857,6.857,6.857
USDZAR,20080108,181200,6.857,6.857,6.857,6.857
USDZAR,20080108,181300,6.857,6.857,6.855,6.855
USDZAR,20080108,181400,6.854,6.854,6.851,6.852
USDZAR,20080108,181500,6.852,6.852,6.852,6.852
USDZAR,20080108,181600,6.852,6.852,6.852,6.852
USDZAR,20080108,181700,6.853,6.853,6.853,6.853
USDZAR,20080108,181800,6.853,6.853,6.853,6.853
USDZAR,20080108,181900,6.853,6.853,6.850,6.850
USDZAR,20080108,182000,6.851,6.851,6.851,6.851
USDZAR,20080108,182100,6.851,6.851,6.851,6.851
USDZAR,20080108,182200,6.851,6.851,6.851,6.851
USDZAR,20080108,182300,6.851,6.854,6.851,6.854
USDZAR,20080108,182400,6.854,6.854,6.854,6.854
USDZAR,20080108,182500,6.853,6.853,6.853,6.853
USDZAR,20080108,182600,6.853,6.853,6.853,6.853
USDZAR,20080108,182700,6.853,6.853,6.853,6.853
USDZAR,20080108,182800,6.853,6.853,6.853,6.853
USDZAR,20080108,182900,6.853,6.853,6.853,6.853
USDZAR,20080108,183000,6.853,6.853,6.853,6.853
USDZAR,20080108,183100,6.852,6.853,6.852,6.853
USDZAR,20080108,183200,6.853,6.853,6.853,6.853
USDZAR,20080108,183300,6.853,6.853,6.853,6.853
USDZAR,20080108,183400,6.853,6.853,6.853,6.853
USDZAR,20080108,183500,6.853,6.853,6.853,6.853
USDZAR,20080108,183600,6.853,6.853,6.853,6.853
USDZAR,20080108,183700,6.853,6.853,6.853,6.853
USDZAR,20080108,183800,6.853,6.853,6.853,6.853
USDZAR,20080108,183900,6.853,6.853,6.853,6.853
USDZAR,20080108,184000,6.853,6.853,6.853,6.853
USDZAR,20080108,184100,6.853,6.858,6.853,6.858
USDZAR,20080108,184200,6.858,6.858,6.858,6.858
USDZAR,20080108,184300,6.858,6.858,6.858,6.858
USDZAR,20080108,184400,6.858,6.858,6.858,6.858
USDZAR,20080108,184500,6.858,6.858,6.858,6.858
USDZAR,20080108,184600,6.858,6.858,6.858,6.858
USDZAR,20080108,184700,6.858,6.858,6.858,6.858
USDZAR,20080108,184800,6.858,6.858,6.858,6.858
USDZAR,20080108,184900,6.858,6.858,6.858,6.858
USDZAR,20080108,185000,6.858,6.858,6.858,6.858
USDZAR,20080108,185100,6.858,6.858,6.858,6.858
USDZAR,20080108,185200,6.858,6.858,6.858,6.858
USDZAR,20080108,185300,6.858,6.858,6.858,6.858
USDZAR,20080108,185400,6.857,6.857,6.856,6.856
USDZAR,20080108,185500,6.856,6.856,6.856,6.856
USDZAR,20080108,185600,6.856,6.856,6.856,6.856
USDZAR,20080108,185700,6.856,6.856,6.856,6.856
USDZAR,20080108,185800,6.856,6.856,6.856,6.856
USDZAR,20080108,185900,6.856,6.856,6.856,6.856
USDZAR,20080108,190000,6.856,6.856,6.856,6.856
USDZAR,20080108,190100,6.856,6.856,6.856,6.856
USDZAR,20080108,190200,6.855,6.856,6.855,6.856
USDZAR,20080108,190300,6.856,6.856,6.856,6.856
USDZAR,20080108,190400,6.856,6.856,6.856,6.856
USDZAR,20080108,190500,6.855,6.855,6.855,6.855
USDZAR,20080108,190600,6.856,6.859,6.856,6.858
USDZAR,20080108,190700,6.859,6.859,6.858,6.858
USDZAR,20080108,190800,6.857,6.857,6.855,6.855
USDZAR,20080108,190900,6.854,6.854,6.852,6.852
USDZAR,20080108,191000,6.852,6.852,6.852,6.852
USDZAR,20080108,191100,6.852,6.852,6.852,6.852
USDZAR,20080108,191200,6.853,6.854,6.853,6.854
USDZAR,20080108,191300,6.854,6.854,6.851,6.851
USDZAR,20080108,191400,6.850,6.850,6.850,6.850
USDZAR,20080108,191500,6.851,6.851,6.851,6.851
USDZAR,20080108,191600,6.851,6.852,6.851,6.852
USDZAR,20080108,191700,6.852,6.852,6.852,6.852
USDZAR,20080108,191800,6.854,6.854,6.854,6.854
USDZAR,20080108,191900,6.854,6.854,6.854,6.854
USDZAR,20080108,192000,6.854,6.854,6.854,6.854
USDZAR,20080108,192100,6.854,6.854,6.854,6.854
USDZAR,20080108,192200,6.854,6.854,6.854,6.854
USDZAR,20080108,192300,6.854,6.854,6.854,6.854
USDZAR,20080108,192400,6.853,6.853,6.853,6.853
USDZAR,20080108,192500,6.853,6.853,6.853,6.853
USDZAR,20080108,192600,6.853,6.853,6.853,6.853
USDZAR,20080108,192700,6.853,6.853,6.853,6.853
USDZAR,20080108,192800,6.853,6.853,6.853,6.853
USDZAR,20080108,192900,6.852,6.852,6.852,6.852
USDZAR,20080108,193000,6.852,6.852,6.852,6.852
USDZAR,20080108,193100,6.852,6.852,6.852,6.852
USDZAR,20080108,193200,6.852,6.852,6.852,6.852
USDZAR,20080108,193300,6.852,6.852,6.852,6.852
USDZAR,20080108,193400,6.852,6.852,6.852,6.852
USDZAR,20080108,193500,6.852,6.852,6.852,6.852
USDZAR,20080108,193600,6.852,6.852,6.852,6.852
USDZAR,20080108,193700,6.852,6.852,6.852,6.852
USDZAR,20080108,193800,6.852,6.852,6.852,6.852
USDZAR,20080108,193900,6.852,6.852,6.852,6.852
USDZAR,20080108,194000,6.852,6.852,6.852,6.852
USDZAR,20080108,194100,6.852,6.852,6.852,6.852
USDZAR,20080108,194200,6.852,6.852,6.852,6.852
USDZAR,20080108,194300,6.852,6.852,6.852,6.852
USDZAR,20080108,194400,6.852,6.852,6.852,6.852
USDZAR,20080108,194500,6.852,6.852,6.852,6.852
USDZAR,20080108,194600,6.854,6.854,6.854,6.854
USDZAR,20080108,194700,6.854,6.854,6.853,6.853
USDZAR,20080108,194800,6.853,6.853,6.853,6.853
USDZAR,20080108,194900,6.853,6.853,6.853,6.853
USDZAR,20080108,195000,6.853,6.853,6.853,6.853
USDZAR,20080108,195100,6.853,6.853,6.853,6.853
USDZAR,20080108,195200,6.853,6.853,6.853,6.853
USDZAR,20080108,195300,6.853,6.853,6.853,6.853
USDZAR,20080108,195400,6.853,6.853,6.853,6.853
USDZAR,20080108,195500,6.853,6.853,6.853,6.853
USDZAR,20080108,195600,6.852,6.852,6.852,6.852
USDZAR,20080108,195700,6.851,6.851,6.850,6.850
USDZAR,20080108,195800,6.849,6.849,6.849,6.849
USDZAR,20080108,195900,6.849,6.849,6.849,6.849
USDZAR,20080108,200000,6.849,6.849,6.849,6.849
USDZAR,20080108,200100,6.849,6.849,6.849,6.849
USDZAR,20080108,200200,6.849,6.849,6.849,6.849
USDZAR,20080108,200300,6.849,6.849,6.849,6.849
USDZAR,20080108,200400,6.849,6.849,6.849,6.849
USDZAR,20080108,200500,6.849,6.849,6.849,6.849
USDZAR,20080108,200600,6.849,6.849,6.849,6.849
USDZAR,20080108,200700,6.849,6.849,6.849,6.849
USDZAR,20080108,200800,6.849,6.849,6.849,6.849
USDZAR,20080108,200900,6.849,6.849,6.849,6.849
USDZAR,20080108,201000,6.849,6.849,6.849,6.849
USDZAR,20080108,201100,6.849,6.849,6.849,6.849
USDZAR,20080108,201200,6.849,6.849,6.849,6.849
USDZAR,20080108,201300,6.849,6.849,6.849,6.849
USDZAR,20080108,201400,6.849,6.849,6.849,6.849
USDZAR,20080108,201500,6.849,6.849,6.849,6.849
USDZAR,20080108,201600,6.849,6.849,6.849,6.849
USDZAR,20080108,201700,6.849,6.849,6.849,6.849
USDZAR,20080108,201800,6.849,6.849,6.849,6.849
USDZAR,20080108,201900,6.849,6.849,6.849,6.849
USDZAR,20080108,202000,6.849,6.849,6.849,6.849
USDZAR,20080108,202100,6.849,6.849,6.848,6.848
USDZAR,20080108,202200,6.846,6.846,6.845,6.845
USDZAR,20080108,202300,6.845,6.845,6.845,6.845
USDZAR,20080108,202400,6.845,6.845,6.842,6.842
USDZAR,20080108,202500,6.842,6.842,6.842,6.842
USDZAR,20080108,202600,6.842,6.842,6.842,6.842
USDZAR,20080108,202700,6.841,6.841,6.839,6.839
USDZAR,20080108,202800,6.838,6.840,6.838,6.839
USDZAR,20080108,202900,6.838,6.838,6.838,6.838
USDZAR,20080108,203000,6.838,6.838,6.838,6.838
USDZAR,20080108,203100,6.838,6.839,6.838,6.839
USDZAR,20080108,203200,6.839,6.839,6.839,6.839
USDZAR,20080108,203300,6.839,6.839,6.839,6.839
USDZAR,20080108,203400,6.838,6.839,6.838,6.839
USDZAR,20080108,203500,6.840,6.840,6.840,6.840
USDZAR,20080108,203600,6.840,6.840,6.840,6.840
USDZAR,20080108,203700,6.840,6.840,6.840,6.840
USDZAR,20080108,203800,6.840,6.842,6.840,6.842
USDZAR,20080108,203900,6.843,6.844,6.843,6.844
USDZAR,20080108,204000,6.842,6.843,6.842,6.843
USDZAR,20080108,204100,6.843,6.843,6.843,6.843
USDZAR,20080108,204200,6.843,6.843,6.843,6.843
USDZAR,20080108,204300,6.843,6.843,6.843,6.843
USDZAR,20080108,204400,6.843,6.843,6.843,6.843
USDZAR,20080108,204500,6.843,6.843,6.843,6.843
USDZAR,20080108,204600,6.843,6.843,6.843,6.843
USDZAR,20080108,204700,6.842,6.842,6.842,6.842
USDZAR,20080108,204800,6.844,6.845,6.844,6.844
USDZAR,20080108,204900,6.845,6.845,6.845,6.845
USDZAR,20080108,205000,6.845,6.845,6.845,6.845
USDZAR,20080108,205100,6.845,6.845,6.843,6.843
USDZAR,20080108,205200,6.844,6.845,6.844,6.845
USDZAR,20080108,205300,6.846,6.847,6.846,6.847
USDZAR,20080108,205400,6.847,6.847,6.847,6.847
USDZAR,20080108,205500,6.847,6.847,6.847,6.847
USDZAR,20080108,205600,6.847,6.847,6.847,6.847
USDZAR,20080108,205700,6.847,6.850,6.847,6.850
USDZAR,20080108,205800,6.850,6.850,6.850,6.850
USDZAR,20080108,205900,6.851,6.851,6.851,6.851
USDZAR,20080108,210000,6.851,6.854,6.851,6.854
USDZAR,20080108,210100,6.854,6.854,6.854,6.854
USDZAR,20080108,210200,6.854,6.854,6.854,6.854
USDZAR,20080108,210300,6.853,6.853,6.853,6.853
USDZAR,20080108,210400,6.853,6.853,6.853,6.853
USDZAR,20080108,210500,6.853,6.853,6.853,6.853
USDZAR,20080108,210600,6.853,6.853,6.853,6.853
USDZAR,20080108,210700,6.853,6.853,6.853,6.853
USDZAR,20080108,210800,6.853,6.853,6.853,6.853
USDZAR,20080108,210900,6.853,6.853,6.853,6.853
USDZAR,20080108,211000,6.853,6.853,6.853,6.853
USDZAR,20080108,211100,6.855,6.855,6.855,6.855
USDZAR,20080108,211200,6.855,6.855,6.855,6.855
USDZAR,20080108,211300,6.855,6.855,6.855,6.855
USDZAR,20080108,211400,6.855,6.857,6.855,6.857
USDZAR,20080108,211500,6.857,6.858,6.857,6.858
USDZAR,20080108,211600,6.859,6.859,6.859,6.859
USDZAR,20080108,211700,6.860,6.860,6.860,6.860
USDZAR,20080108,211800,6.860,6.860,6.860,6.860
USDZAR,20080108,211900,6.860,6.860,6.860,6.860
USDZAR,20080108,212000,6.860,6.861,6.860,6.861
USDZAR,20080108,212100,6.861,6.861,6.861,6.861
USDZAR,20080108,212200,6.862,6.862,6.862,6.862
USDZAR,20080108,212300,6.863,6.863,6.863,6.863
USDZAR,20080108,212400,6.864,6.866,6.864,6.865
USDZAR,20080108,212500,6.865,6.865,6.865,6.865
USDZAR,20080108,212600,6.866,6.866,6.866,6.866
USDZAR,20080108,212700,6.865,6.865,6.864,6.865
USDZAR,20080108,212800,6.864,6.864,6.864,6.864
USDZAR,20080108,212900,6.864,6.865,6.864,6.865
USDZAR,20080108,213000,6.865,6.866,6.865,6.866
USDZAR,20080108,213100,6.865,6.865,6.865,6.865
USDZAR,20080108,213200,6.865,6.865,6.865,6.865
USDZAR,20080108,213300,6.865,6.866,6.865,6.866
USDZAR,20080108,213400,6.867,6.867,6.866,6.866
USDZAR,20080108,213500,6.866,6.866,6.866,6.866
USDZAR,20080108,213600,6.865,6.865,6.863,6.863
USDZAR,20080108,213700,6.862,6.862,6.860,6.860
USDZAR,20080108,213800,6.860,6.860,6.860,6.860
USDZAR,20080108,213900,6.860,6.860,6.860,6.860
USDZAR,20080108,214000,6.859,6.859,6.858,6.858
USDZAR,20080108,214100,6.857,6.857,6.857,6.857
USDZAR,20080108,214200,6.857,6.857,6.857,6.857
USDZAR,20080108,214300,6.857,6.857,6.857,6.857
USDZAR,20080108,214400,6.857,6.857,6.856,6.856
USDZAR,20080108,214500,6.856,6.858,6.856,6.858
USDZAR,20080108,214600,6.858,6.858,6.858,6.858
USDZAR,20080108,214700,6.858,6.858,6.858,6.858
USDZAR,20080108,214800,6.861,6.861,6.861,6.861
USDZAR,20080108,214900,6.862,6.864,6.862,6.864
USDZAR,20080108,215000,6.865,6.871,6.865,6.871
USDZAR,20080108,215100,6.871,6.871,6.871,6.871
USDZAR,20080108,215200,6.873,6.874,6.873,6.874
USDZAR,20080108,215300,6.874,6.874,6.874,6.874
USDZAR,20080108,215400,6.875,6.876,6.875,6.876
USDZAR,20080108,215500,6.876,6.876,6.876,6.876
USDZAR,20080108,215600,6.876,6.876,6.876,6.876
USDZAR,20080108,215700,6.876,6.876,6.876,6.876
USDZAR,20080108,215800,6.876,6.877,6.876,6.877
USDZAR,20080108,215900,6.878,6.878,6.878,6.878
USDZAR,20080108,220000,6.878,6.878,6.878,6.878
USDZAR,20080108,220100,6.877,6.877,6.877,6.877
USDZAR,20080108,220200,6.877,6.878,6.877,6.878
USDZAR,20080108,220300,6.878,6.878,6.878,6.878
USDZAR,20080108,220400,6.878,6.878,6.878,6.878
USDZAR,20080108,220500,6.879,6.879,6.879,6.879
USDZAR,20080108,220600,6.879,6.879,6.879,6.879
USDZAR,20080108,220700,6.879,6.880,6.879,6.880
USDZAR,20080108,220800,6.880,6.880,6.880,6.880
USDZAR,20080108,220900,6.880,6.882,6.880,6.882
USDZAR,20080108,221000,6.883,6.884,6.882,6.882
USDZAR,20080108,221100,6.882,6.882,6.882,6.882
USDZAR,20080108,221200,6.882,6.882,6.882,6.882
USDZAR,20080108,221300,6.882,6.882,6.882,6.882
USDZAR,20080108,221400,6.882,6.882,6.882,6.882
USDZAR,20080108,221500,6.882,6.882,6.882,6.882
USDZAR,20080108,221600,6.882,6.882,6.882,6.882
USDZAR,20080108,221700,6.882,6.882,6.882,6.882
USDZAR,20080108,221800,6.884,6.884,6.884,6.884
USDZAR,20080108,221900,6.885,6.887,6.885,6.887
USDZAR,20080108,222000,6.886,6.886,6.885,6.885
USDZAR,20080108,222100,6.885,6.886,6.885,6.886
USDZAR,20080108,222200,6.886,6.886,6.886,6.886
USDZAR,20080108,222300,6.886,6.886,6.886,6.886
USDZAR,20080108,222400,6.886,6.886,6.886,6.886
USDZAR,20080108,222500,6.886,6.886,6.886,6.886
USDZAR,20080108,222700,6.886,6.886,6.886,6.886
USDZAR,20080108,222800,6.886,6.890,6.886,6.889
USDZAR,20080108,222900,6.888,6.888,6.888,6.888
USDZAR,20080108,223000,6.887,6.891,6.887,6.891
USDZAR,20080108,223100,6.892,6.893,6.892,6.893
USDZAR,20080108,223200,6.894,6.895,6.894,6.895
USDZAR,20080108,223300,6.896,6.896,6.896,6.896
USDZAR,20080108,223400,6.896,6.896,6.896,6.896
USDZAR,20080108,223500,6.896,6.896,6.896,6.896
USDZAR,20080108,223600,6.896,6.900,6.896,6.900
USDZAR,20080108,223700,6.900,6.900,6.900,6.900
USDZAR,20080108,223800,6.900,6.900,6.900,6.900
USDZAR,20080108,223900,6.901,6.901,6.901,6.901
USDZAR,20080108,224000,6.902,6.902,6.901,6.901
USDZAR,20080108,224100,6.901,6.901,6.901,6.901
USDZAR,20080108,224200,6.900,6.900,6.900,6.900
USDZAR,20080108,224300,6.900,6.900,6.900,6.900
USDZAR,20080108,224400,6.900,6.900,6.900,6.900
USDZAR,20080108,224500,6.900,6.900,6.900,6.900
USDZAR,20080108,224600,6.900,6.900,6.900,6.900
USDZAR,20080108,224700,6.900,6.900,6.900,6.900
USDZAR,20080108,224800,6.900,6.900,6.900,6.900
USDZAR,20080108,224900,6.900,6.900,6.898,6.898
USDZAR,20080108,225000,6.898,6.898,6.898,6.898
USDZAR,20080108,225100,6.899,6.899,6.899,6.899
USDZAR,20080108,225200,6.899,6.899,6.899,6.899
USDZAR,20080108,225300,6.899,6.899,6.899,6.899
USDZAR,20080108,225400,6.897,6.897,6.896,6.896
USDZAR,20080108,225500,6.896,6.896,6.896,6.896
USDZAR,20080108,225600,6.896,6.896,6.896,6.896
USDZAR,20080108,225700,6.896,6.896,6.896,6.896
USDZAR,20080108,225800,6.896,6.896,6.896,6.896
USDZAR,20080108,225900,6.896,6.896,6.896,6.896
USDZAR,20080108,230000,6.896,6.896,6.896,6.896
USDZAR,20080108,230100,6.896,6.896,6.896,6.896
USDZAR,20080108,230200,6.896,6.896,6.896,6.896
USDZAR,20080108,230300,6.896,6.896,6.896,6.896
USDZAR,20080108,230400,6.896,6.896,6.896,6.896
USDZAR,20080108,230500,6.896,6.896,6.896,6.896
USDZAR,20080108,230600,6.896,6.896,6.896,6.896
USDZAR,20080108,230800,6.896,6.896,6.896,6.896
USDZAR,20080108,230900,6.896,6.896,6.896,6.896
USDZAR,20080108,231000,6.896,6.896,6.896,6.896
USDZAR,20080108,231100,6.896,6.898,6.896,6.898
USDZAR,20080108,231200,6.898,6.898,6.898,6.898
USDZAR,20080108,231300,6.898,6.898,6.898,6.898
USDZAR,20080108,231400,6.898,6.898,6.898,6.898
USDZAR,20080108,231500,6.898,6.898,6.898,6.898
USDZAR,20080108,231600,6.898,6.898,6.898,6.898
USDZAR,20080108,231700,6.898,6.898,6.898,6.898
USDZAR,20080108,231800,6.898,6.898,6.897,6.897
USDZAR,20080108,231900,6.897,6.897,6.897,6.897
USDZAR,20080108,232000,6.897,6.897,6.897,6.897
USDZAR,20080108,232200,6.897,6.897,6.897,6.897
USDZAR,20080108,232300,6.897,6.897,6.896,6.896
USDZAR,20080108,232400,6.896,6.896,6.896,6.896
USDZAR,20080108,232500,6.896,6.896,6.896,6.896
USDZAR,20080108,232600,6.896,6.896,6.896,6.896
USDZAR,20080108,232700,6.896,6.896,6.896,6.896
USDZAR,20080108,232800,6.896,6.896,6.896,6.896
USDZAR,20080108,232900,6.896,6.896,6.896,6.896
USDZAR,20080108,233000,6.896,6.896,6.896,6.896
USDZAR,20080108,233100,6.896,6.896,6.896,6.896
USDZAR,20080108,233200,6.896,6.896,6.896,6.896
USDZAR,20080108,233300,6.896,6.896,6.896,6.896
USDZAR,20080108,233400,6.896,6.896,6.896,6.896
USDZAR,20080108,233500,6.896,6.896,6.896,6.896
USDZAR,20080108,233600,6.896,6.896,6.896,6.896
USDZAR,20080108,233700,6.896,6.896,6.896,6.896
USDZAR,20080108,233800,6.896,6.896,6.896,6.896
USDZAR,20080108,233900,6.896,6.896,6.896,6.896
USDZAR,20080108,234000,6.896,6.896,6.896,6.896
USDZAR,20080108,234100,6.896,6.896,6.896,6.896
USDZAR,20080108,234200,6.896,6.896,6.896,6.896
USDZAR,20080108,234300,6.896,6.896,6.896,6.896
USDZAR,20080108,234400,6.896,6.896,6.896,6.896
USDZAR,20080108,234500,6.896,6.896,6.896,6.896
USDZAR,20080108,234600,6.896,6.896,6.896,6.896
USDZAR,20080108,234700,6.896,6.896,6.896,6.896
USDZAR,20080108,234800,6.896,6.896,6.896,6.896
USDZAR,20080108,234900,6.896,6.896,6.896,6.896
USDZAR,20080108,235000,6.896,6.896,6.896,6.896
USDZAR,20080108,235100,6.896,6.896,6.896,6.896
USDZAR,20080108,235200,6.896,6.896,6.896,6.896
USDZAR,20080108,235300,6.896,6.896,6.896,6.896
USDZAR,20080108,235400,6.896,6.896,6.896,6.896
USDZAR,20080108,235500,6.896,6.896,6.896,6.896
USDZAR,20080108,235600,6.896,6.896,6.896,6.896
USDZAR,20080108,235800,6.896,6.896,6.896,6.896
USDZAR,20080109,000000,6.896,6.896,6.896,6.896
EURAUD,20080108,000100,1.6826,1.6826,1.6822,1.6823
EURAUD,20080108,000200,1.6823,1.6825,1.6823,1.6825
EURAUD,20080108,000300,1.6825,1.6825,1.6824,1.6824
EURAUD,20080108,000400,1.6825,1.6825,1.6825,1.6825
EURAUD,20080108,000500,1.6825,1.6825,1.6824,1.6824
EURAUD,20080108,000600,1.6824,1.6824,1.6824,1.6824
EURAUD,20080108,000700,1.6824,1.6824,1.6824,1.6824
EURAUD,20080108,000800,1.6824,1.6824,1.6824,1.6824
EURAUD,20080108,000900,1.6825,1.6826,1.6825,1.6826
EURAUD,20080108,001000,1.6826,1.6826,1.6826,1.6826
EURAUD,20080108,001100,1.6826,1.6826,1.6826,1.6826
EURAUD,20080108,001200,1.6826,1.6826,1.6824,1.6824
EURAUD,20080108,001300,1.6824,1.6824,1.6823,1.6823
EURAUD,20080108,001400,1.6823,1.6823,1.6823,1.6823
EURAUD,20080108,001500,1.6823,1.6826,1.6823,1.6826
EURAUD,20080108,001600,1.6826,1.6827,1.6826,1.6827
EURAUD,20080108,001700,1.6827,1.6829,1.6827,1.6829
EURAUD,20080108,001800,1.6829,1.6829,1.6828,1.6828
EURAUD,20080108,001900,1.6827,1.6827,1.6827,1.6827
EURAUD,20080108,002000,1.6828,1.6828,1.6827,1.6827
EURAUD,20080108,002100,1.6828,1.6833,1.6828,1.6833
EURAUD,20080108,002200,1.6834,1.6838,1.6834,1.6837
EURAUD,20080108,002300,1.6834,1.6834,1.6833,1.6834
EURAUD,20080108,002400,1.6834,1.6834,1.6834,1.6834
EURAUD,20080108,002500,1.6834,1.6834,1.6833,1.6833
EURAUD,20080108,002600,1.6833,1.6833,1.6833,1.6833
EURAUD,20080108,002700,1.6834,1.6837,1.6834,1.6837
EURAUD,20080108,002800,1.6837,1.6837,1.6837,1.6837
EURAUD,20080108,002900,1.6837,1.6838,1.6837,1.6838
EURAUD,20080108,003000,1.6837,1.6841,1.6837,1.6841
EURAUD,20080108,003100,1.6843,1.6845,1.6843,1.6845
EURAUD,20080108,003200,1.6845,1.6846,1.6845,1.6846
EURAUD,20080108,003300,1.6847,1.6867,1.6847,1.6857
EURAUD,20080108,003400,1.6855,1.6855,1.6854,1.6855
EURAUD,20080108,003500,1.6856,1.6857,1.6855,1.6855
EURAUD,20080108,003600,1.6854,1.6854,1.6852,1.6853
EURAUD,20080108,003700,1.6852,1.6852,1.6851,1.6851
EURAUD,20080108,003800,1.6849,1.6849,1.6844,1.6844
EURAUD,20080108,003900,1.6844,1.6844,1.6844,1.6844
EURAUD,20080108,004000,1.6841,1.6841,1.6840,1.6840
EURAUD,20080108,004100,1.6841,1.6843,1.6841,1.6843
EURAUD,20080108,004200,1.6843,1.6843,1.6843,1.6843
EURAUD,20080108,004300,1.6843,1.6843,1.6842,1.6842
EURAUD,20080108,004400,1.6840,1.6840,1.6840,1.6840
EURAUD,20080108,004500,1.6840,1.6841,1.6840,1.6841
EURAUD,20080108,004600,1.6842,1.6842,1.6842,1.6842
EURAUD,20080108,004700,1.6842,1.6843,1.6842,1.6843
EURAUD,20080108,004800,1.6843,1.6843,1.6843,1.6843
EURAUD,20080108,004900,1.6843,1.6845,1.6843,1.6845
EURAUD,20080108,005000,1.6845,1.6845,1.6845,1.6845
EURAUD,20080108,005100,1.6845,1.6846,1.6845,1.6845
EURAUD,20080108,005200,1.6844,1.6844,1.6844,1.6844
EURAUD,20080108,005300,1.6844,1.6845,1.6843,1.6843
EURAUD,20080108,005400,1.6841,1.6841,1.6840,1.6840
EURAUD,20080108,005500,1.6839,1.6839,1.6839,1.6839
EURAUD,20080108,005600,1.6839,1.6839,1.6839,1.6839
EURAUD,20080108,005700,1.6839,1.6839,1.6839,1.6839
EURAUD,20080108,005800,1.6839,1.6839,1.6839,1.6839
EURAUD,20080108,005900,1.6839,1.6839,1.6839,1.6839
EURAUD,20080108,010000,1.6839,1.6839,1.6839,1.6839
EURAUD,20080108,010100,1.6839,1.6839,1.6838,1.6839
EURAUD,20080108,010200,1.6840,1.6841,1.6840,1.6840
EURAUD,20080108,010300,1.6840,1.6841,1.6840,1.6841
EURAUD,20080108,010400,1.6841,1.6841,1.6841,1.6841
EURAUD,20080108,010500,1.6841,1.6842,1.6841,1.6842
EURAUD,20080108,010600,1.6842,1.6843,1.6842,1.6843
EURAUD,20080108,010700,1.6843,1.6843,1.6843,1.6843
EURAUD,20080108,010800,1.6842,1.6843,1.6842,1.6843
EURAUD,20080108,010900,1.6844,1.6845,1.6844,1.6845
EURAUD,20080108,011000,1.6845,1.6846,1.6845,1.6846
EURAUD,20080108,011100,1.6846,1.6846,1.6845,1.6845
EURAUD,20080108,011200,1.6845,1.6846,1.6845,1.6846
EURAUD,20080108,011300,1.6845,1.6845,1.6842,1.6842
EURAUD,20080108,011400,1.6842,1.6842,1.6842,1.6842
EURAUD,20080108,011500,1.6842,1.6843,1.6842,1.6843
EURAUD,20080108,011600,1.6843,1.6843,1.6843,1.6843
EURAUD,20080108,011700,1.6843,1.6843,1.6841,1.6841
EURAUD,20080108,011800,1.6841,1.6842,1.6841,1.6842
EURAUD,20080108,011900,1.6842,1.6843,1.6842,1.6843
EURAUD,20080108,012000,1.6842,1.6842,1.6841,1.6841
EURAUD,20080108,012100,1.6841,1.6842,1.6841,1.6842
EURAUD,20080108,012200,1.6842,1.6842,1.6842,1.6842
EURAUD,20080108,012300,1.6842,1.6842,1.6840,1.6840
EURAUD,20080108,012400,1.6840,1.6840,1.6837,1.6837
EURAUD,20080108,012500,1.6837,1.6837,1.6836,1.6837
EURAUD,20080108,012600,1.6838,1.6839,1.6838,1.6839
EURAUD,20080108,012700,1.6840,1.6842,1.6840,1.6842
EURAUD,20080108,012800,1.6842,1.6842,1.6838,1.6838
EURAUD,20080108,012900,1.6837,1.6837,1.6833,1.6835
EURAUD,20080108,013000,1.6834,1.6834,1.6834,1.6834
EURAUD,20080108,013100,1.6832,1.6832,1.6818,1.6822
EURAUD,20080108,013200,1.6824,1.6825,1.6816,1.6816
EURAUD,20080108,013300,1.6816,1.6817,1.6816,1.6817
EURAUD,20080108,013400,1.6818,1.6820,1.6818,1.6818
EURAUD,20080108,013500,1.6817,1.6817,1.6816,1.6816
EURAUD,20080108,013600,1.6816,1.6818,1.6816,1.6818
EURAUD,20080108,013700,1.6818,1.6820,1.6818,1.6820
EURAUD,20080108,013800,1.6820,1.6824,1.6820,1.6824
EURAUD,20080108,013900,1.6825,1.6825,1.6822,1.6822
EURAUD,20080108,014000,1.6822,1.6822,1.6818,1.6818
EURAUD,20080108,014100,1.6816,1.6816,1.6813,1.6813
EURAUD,20080108,014200,1.6812,1.6818,1.6811,1.6818
EURAUD,20080108,014300,1.6819,1.6820,1.6819,1.6820
EURAUD,20080108,014400,1.6820,1.6820,1.6819,1.6819
EURAUD,20080108,014500,1.6819,1.6819,1.6817,1.6817
EURAUD,20080108,014600,1.6818,1.6818,1.6818,1.6818
EURAUD,20080108,014700,1.6818,1.6818,1.6818,1.6818
EURAUD,20080108,014800,1.6818,1.6818,1.6817,1.6817
EURAUD,20080108,014900,1.6816,1.6816,1.6816,1.6816
EURAUD,20080108,015000,1.6815,1.6816,1.6815,1.6816
EURAUD,20080108,015100,1.6817,1.6819,1.6817,1.6819
EURAUD,20080108,015200,1.6820,1.6820,1.6817,1.6817
EURAUD,20080108,015300,1.6817,1.6818,1.6817,1.6817
EURAUD,20080108,015400,1.6816,1.6816,1.6816,1.6816
EURAUD,20080108,015500,1.6816,1.6816,1.6813,1.6813
EURAUD,20080108,015600,1.6811,1.6811,1.6809,1.6809
EURAUD,20080108,015700,1.6807,1.6807,1.6806,1.6806
EURAUD,20080108,015800,1.6805,1.6806,1.6805,1.6806
EURAUD,20080108,015900,1.6806,1.6806,1.6806,1.6806
EURAUD,20080108,020000,1.6806,1.6806,1.6806,1.6806
EURAUD,20080108,020100,1.6806,1.6806,1.6806,1.6806
EURAUD,20080108,020200,1.6805,1.6805,1.6805,1.6805
EURAUD,20080108,020300,1.6805,1.6805,1.6805,1.6805
EURAUD,20080108,020400,1.6805,1.6805,1.6804,1.6804
EURAUD,20080108,020500,1.6803,1.6803,1.6800,1.6800
EURAUD,20080108,020600,1.6800,1.6800,1.6799,1.6800
EURAUD,20080108,020700,1.6801,1.6801,1.6799,1.6799
EURAUD,20080108,020800,1.6797,1.6797,1.6794,1.6794
EURAUD,20080108,020900,1.6794,1.6794,1.6789,1.6789
EURAUD,20080108,021000,1.6790,1.6793,1.6790,1.6793
EURAUD,20080108,021100,1.6793,1.6793,1.6793,1.6793
EURAUD,20080108,021200,1.6792,1.6792,1.6787,1.6787
EURAUD,20080108,021300,1.6787,1.6788,1.6787,1.6788
EURAUD,20080108,021400,1.6786,1.6786,1.6772,1.6773
EURAUD,20080108,021500,1.6774,1.6774,1.6772,1.6772
EURAUD,20080108,021600,1.6771,1.6771,1.6768,1.6769
EURAUD,20080108,021700,1.6772,1.6774,1.6772,1.6774
EURAUD,20080108,021800,1.6775,1.6780,1.6775,1.6780
EURAUD,20080108,021900,1.6779,1.6780,1.6779,1.6780
EURAUD,20080108,022000,1.6779,1.6780,1.6779,1.6780
EURAUD,20080108,022100,1.6781,1.6781,1.6780,1.6780
EURAUD,20080108,022200,1.6779,1.6779,1.6777,1.6777
EURAUD,20080108,022300,1.6776,1.6776,1.6775,1.6775
EURAUD,20080108,022400,1.6776,1.6781,1.6776,1.6777
EURAUD,20080108,022500,1.6778,1.6781,1.6778,1.6781
EURAUD,20080108,022600,1.6780,1.6780,1.6780,1.6780
EURAUD,20080108,022700,1.6778,1.6778,1.6778,1.6778
EURAUD,20080108,022800,1.6778,1.6778,1.6777,1.6778
EURAUD,20080108,022900,1.6777,1.6777,1.6776,1.6777
EURAUD,20080108,023000,1.6777,1.6778,1.6777,1.6778
EURAUD,20080108,023100,1.6778,1.6778,1.6777,1.6777
EURAUD,20080108,023200,1.6777,1.6777,1.6777,1.6777
EURAUD,20080108,023300,1.6778,1.6781,1.6778,1.6781
EURAUD,20080108,023400,1.6782,1.6782,1.6781,1.6781
EURAUD,20080108,023500,1.6780,1.6781,1.6780,1.6780
EURAUD,20080108,023600,1.6780,1.6780,1.6780,1.6780
EURAUD,20080108,023700,1.6779,1.6779,1.6777,1.6777
EURAUD,20080108,023800,1.6777,1.6777,1.6776,1.6776
EURAUD,20080108,023900,1.6777,1.6779,1.6777,1.6779
EURAUD,20080108,024000,1.6782,1.6782,1.6782,1.6782
EURAUD,20080108,024100,1.6782,1.6782,1.6782,1.6782
EURAUD,20080108,024200,1.6782,1.6782,1.6782,1.6782
EURAUD,20080108,024300,1.6782,1.6782,1.6782,1.6782
EURAUD,20080108,024400,1.6782,1.6782,1.6782,1.6782
EURAUD,20080108,024500,1.6782,1.6782,1.6781,1.6781
EURAUD,20080108,024600,1.6782,1.6782,1.6782,1.6782
EURAUD,20080108,024700,1.6782,1.6782,1.6781,1.6781
EURAUD,20080108,024800,1.6781,1.6781,1.6779,1.6779
EURAUD,20080108,024900,1.6778,1.6780,1.6778,1.6780
EURAUD,20080108,025000,1.6779,1.6779,1.6775,1.6775
EURAUD,20080108,025100,1.6774,1.6774,1.6772,1.6772
EURAUD,20080108,025200,1.6772,1.6772,1.6772,1.6772
EURAUD,20080108,025300,1.6770,1.6770,1.6767,1.6767
EURAUD,20080108,025400,1.6767,1.6767,1.6765,1.6765
EURAUD,20080108,025500,1.6765,1.6765,1.6763,1.6764
EURAUD,20080108,025600,1.6764,1.6768,1.6764,1.6768
EURAUD,20080108,025700,1.6769,1.6769,1.6768,1.6768
EURAUD,20080108,025800,1.6766,1.6766,1.6765,1.6765
EURAUD,20080108,025900,1.6765,1.6767,1.6765,1.6767
EURAUD,20080108,030000,1.6767,1.6768,1.6766,1.6766
EURAUD,20080108,030100,1.6766,1.6768,1.6766,1.6768
EURAUD,20080108,030200,1.6768,1.6768,1.6763,1.6763
EURAUD,20080108,030300,1.6762,1.6762,1.6759,1.6759
EURAUD,20080108,030400,1.6759,1.6760,1.6759,1.6759
EURAUD,20080108,030500,1.6759,1.6760,1.6759,1.6760
EURAUD,20080108,030600,1.6760,1.6762,1.6759,1.6762
EURAUD,20080108,030700,1.6762,1.6763,1.6762,1.6763
EURAUD,20080108,030800,1.6764,1.6767,1.6764,1.6767
EURAUD,20080108,030900,1.6767,1.6767,1.6766,1.6766
EURAUD,20080108,031000,1.6766,1.6768,1.6766,1.6768
EURAUD,20080108,031100,1.6768,1.6768,1.6764,1.6764
EURAUD,20080108,031200,1.6764,1.6764,1.6760,1.6760
EURAUD,20080108,031300,1.6759,1.6759,1.6758,1.6758
EURAUD,20080108,031400,1.6758,1.6758,1.6758,1.6758
EURAUD,20080108,031500,1.6757,1.6757,1.6753,1.6757
EURAUD,20080108,031600,1.6758,1.6760,1.6758,1.6760
EURAUD,20080108,031700,1.6759,1.6759,1.6758,1.6758
EURAUD,20080108,031800,1.6759,1.6760,1.6759,1.6760
EURAUD,20080108,031900,1.6760,1.6762,1.6760,1.6762
EURAUD,20080108,032000,1.6761,1.6761,1.6759,1.6759
EURAUD,20080108,032100,1.6759,1.6762,1.6759,1.6762
EURAUD,20080108,032200,1.6764,1.6767,1.6764,1.6767
EURAUD,20080108,032300,1.6766,1.6771,1.6765,1.6769
EURAUD,20080108,032400,1.6770,1.6770,1.6767,1.6769
EURAUD,20080108,032500,1.6769,1.6771,1.6769,1.6771
EURAUD,20080108,032600,1.6771,1.6771,1.6770,1.6770
EURAUD,20080108,032700,1.6770,1.6771,1.6770,1.6771
EURAUD,20080108,032800,1.6771,1.6771,1.6768,1.6768
EURAUD,20080108,032900,1.6768,1.6769,1.6768,1.6769
EURAUD,20080108,033000,1.6769,1.6773,1.6769,1.6772
EURAUD,20080108,033100,1.6772,1.6772,1.6772,1.6772
EURAUD,20080108,033200,1.6773,1.6774,1.6773,1.6773
EURAUD,20080108,033300,1.6773,1.6775,1.6773,1.6775
EURAUD,20080108,033400,1.6774,1.6774,1.6773,1.6773
EURAUD,20080108,033500,1.6774,1.6776,1.6774,1.6776
EURAUD,20080108,033600,1.6775,1.6775,1.6774,1.6774
EURAUD,20080108,033700,1.6773,1.6773,1.6772,1.6772
EURAUD,20080108,033800,1.6772,1.6772,1.6772,1.6772
EURAUD,20080108,033900,1.6771,1.6771,1.6770,1.6770
EURAUD,20080108,034000,1.6770,1.6773,1.6770,1.6773
EURAUD,20080108,034100,1.6773,1.6773,1.6770,1.6770
EURAUD,20080108,034200,1.6769,1.6769,1.6768,1.6768
EURAUD,20080108,034300,1.6768,1.6768,1.6765,1.6765
EURAUD,20080108,034400,1.6764,1.6764,1.6764,1.6764
EURAUD,20080108,034500,1.6765,1.6766,1.6765,1.6765
EURAUD,20080108,034600,1.6765,1.6765,1.6764,1.6764
EURAUD,20080108,034700,1.6764,1.6764,1.6763,1.6764
EURAUD,20080108,034800,1.6765,1.6765,1.6762,1.6762
EURAUD,20080108,034900,1.6761,1.6761,1.6761,1.6761
EURAUD,20080108,035000,1.6760,1.6761,1.6760,1.6761
EURAUD,20080108,035100,1.6761,1.6762,1.6761,1.6762
EURAUD,20080108,035200,1.6762,1.6763,1.6762,1.6763
EURAUD,20080108,035300,1.6765,1.6766,1.6765,1.6766
EURAUD,20080108,035400,1.6766,1.6768,1.6766,1.6768
EURAUD,20080108,035500,1.6767,1.6767,1.6764,1.6764
EURAUD,20080108,035600,1.6764,1.6764,1.6764,1.6764
EURAUD,20080108,035700,1.6765,1.6767,1.6765,1.6766
EURAUD,20080108,035800,1.6766,1.6766,1.6766,1.6766
EURAUD,20080108,035900,1.6766,1.6767,1.6766,1.6767
EURAUD,20080108,040000,1.6767,1.6767,1.6764,1.6764
EURAUD,20080108,040100,1.6765,1.6765,1.6763,1.6763
EURAUD,20080108,040200,1.6762,1.6762,1.6759,1.6759
EURAUD,20080108,040300,1.6760,1.6760,1.6757,1.6758
EURAUD,20080108,040400,1.6759,1.6759,1.6756,1.6757
EURAUD,20080108,040500,1.6758,1.6758,1.6758,1.6758
EURAUD,20080108,040600,1.6759,1.6760,1.6757,1.6757
EURAUD,20080108,040700,1.6758,1.6760,1.6758,1.6760
EURAUD,20080108,040800,1.6760,1.6760,1.6758,1.6758
EURAUD,20080108,040900,1.6758,1.6759,1.6757,1.6757
EURAUD,20080108,041000,1.6757,1.6757,1.6749,1.6750
EURAUD,20080108,041100,1.6749,1.6749,1.6744,1.6747
EURAUD,20080108,041200,1.6747,1.6752,1.6747,1.6752
EURAUD,20080108,041300,1.6752,1.6752,1.6752,1.6752
EURAUD,20080108,041400,1.6752,1.6753,1.6752,1.6752
EURAUD,20080108,041500,1.6751,1.6753,1.6751,1.6753
EURAUD,20080108,041600,1.6752,1.6752,1.6750,1.6750
EURAUD,20080108,041700,1.6750,1.6750,1.6748,1.6748
EURAUD,20080108,041800,1.6748,1.6750,1.6748,1.6750
EURAUD,20080108,041900,1.6748,1.6749,1.6747,1.6749
EURAUD,20080108,042000,1.6750,1.6750,1.6748,1.6748
EURAUD,20080108,042100,1.6748,1.6748,1.6746,1.6746
EURAUD,20080108,042200,1.6746,1.6747,1.6744,1.6744
EURAUD,20080108,042300,1.6745,1.6746,1.6745,1.6745
EURAUD,20080108,042400,1.6744,1.6746,1.6741,1.6743
EURAUD,20080108,042500,1.6745,1.6748,1.6745,1.6748
EURAUD,20080108,042600,1.6747,1.6750,1.6747,1.6747
EURAUD,20080108,042700,1.6747,1.6749,1.6745,1.6749
EURAUD,20080108,042800,1.6750,1.6752,1.6750,1.6750
EURAUD,20080108,042900,1.6748,1.6748,1.6747,1.6747
EURAUD,20080108,043000,1.6748,1.6748,1.6746,1.6746
EURAUD,20080108,043100,1.6746,1.6746,1.6745,1.6746
EURAUD,20080108,043200,1.6747,1.6747,1.6747,1.6747
EURAUD,20080108,043300,1.6745,1.6745,1.6743,1.6743
EURAUD,20080108,043400,1.6742,1.6742,1.6734,1.6738
EURAUD,20080108,043500,1.6738,1.6739,1.6738,1.6738
EURAUD,20080108,043600,1.6737,1.6737,1.6733,1.6734
EURAUD,20080108,043700,1.6734,1.6735,1.6734,1.6735
EURAUD,20080108,043800,1.6735,1.6735,1.6734,1.6734
EURAUD,20080108,043900,1.6735,1.6735,1.6734,1.6735
EURAUD,20080108,044000,1.6736,1.6738,1.6736,1.6738
EURAUD,20080108,044100,1.6737,1.6740,1.6737,1.6740
EURAUD,20080108,044200,1.6741,1.6741,1.6740,1.6740
EURAUD,20080108,044300,1.6739,1.6740,1.6739,1.6740
EURAUD,20080108,044400,1.6739,1.6739,1.6737,1.6737
EURAUD,20080108,044500,1.6737,1.6740,1.6737,1.6740
EURAUD,20080108,044600,1.6740,1.6745,1.6740,1.6745
EURAUD,20080108,044700,1.6745,1.6745,1.6742,1.6743
EURAUD,20080108,044800,1.6743,1.6743,1.6742,1.6742
EURAUD,20080108,044900,1.6742,1.6743,1.6742,1.6743
EURAUD,20080108,045000,1.6744,1.6748,1.6744,1.6748
EURAUD,20080108,045100,1.6748,1.6750,1.6748,1.6750
EURAUD,20080108,045200,1.6750,1.6750,1.6748,1.6748
EURAUD,20080108,045300,1.6748,1.6748,1.6748,1.6748
EURAUD,20080108,045400,1.6748,1.6748,1.6746,1.6747
EURAUD,20080108,045500,1.6747,1.6750,1.6747,1.6750
EURAUD,20080108,045600,1.6750,1.6752,1.6750,1.6752
EURAUD,20080108,045700,1.6752,1.6752,1.6751,1.6751
EURAUD,20080108,045800,1.6752,1.6755,1.6752,1.6755
EURAUD,20080108,045900,1.6755,1.6755,1.6751,1.6751
EURAUD,20080108,050000,1.6750,1.6750,1.6746,1.6746
EURAUD,20080108,050100,1.6746,1.6748,1.6746,1.6748
EURAUD,20080108,050200,1.6748,1.6752,1.6748,1.6752
EURAUD,20080108,050300,1.6751,1.6751,1.6748,1.6748
EURAUD,20080108,050400,1.6747,1.6747,1.6744,1.6744
EURAUD,20080108,050500,1.6744,1.6745,1.6743,1.6745
EURAUD,20080108,050600,1.6746,1.6749,1.6746,1.6747
EURAUD,20080108,050700,1.6746,1.6746,1.6745,1.6745
EURAUD,20080108,050800,1.6745,1.6748,1.6745,1.6748
EURAUD,20080108,050900,1.6748,1.6748,1.6748,1.6748
EURAUD,20080108,051000,1.6747,1.6747,1.6746,1.6746
EURAUD,20080108,051100,1.6746,1.6746,1.6743,1.6743
EURAUD,20080108,051200,1.6743,1.6744,1.6743,1.6744
EURAUD,20080108,051300,1.6744,1.6747,1.6744,1.6747
EURAUD,20080108,051400,1.6747,1.6748,1.6746,1.6748
EURAUD,20080108,051500,1.6748,1.6750,1.6748,1.6750
EURAUD,20080108,051600,1.6749,1.6749,1.6748,1.6748
EURAUD,20080108,051700,1.6748,1.6750,1.6748,1.6750
EURAUD,20080108,051800,1.6749,1.6749,1.6745,1.6745
EURAUD,20080108,051900,1.6745,1.6748,1.6745,1.6748
EURAUD,20080108,052000,1.6748,1.6748,1.6746,1.6746
EURAUD,20080108,052100,1.6746,1.6746,1.6745,1.6746
EURAUD,20080108,052200,1.6746,1.6749,1.6746,1.6749
EURAUD,20080108,052300,1.6749,1.6750,1.6747,1.6747
EURAUD,20080108,052400,1.6746,1.6746,1.6741,1.6743
EURAUD,20080108,052500,1.6743,1.6747,1.6743,1.6747
EURAUD,20080108,052600,1.6747,1.6747,1.6747,1.6747
EURAUD,20080108,052700,1.6745,1.6745,1.6742,1.6742
EURAUD,20080108,052800,1.6743,1.6746,1.6743,1.6746
EURAUD,20080108,052900,1.6746,1.6746,1.6745,1.6745
EURAUD,20080108,053000,1.6746,1.6747,1.6745,1.6745
EURAUD,20080108,053100,1.6745,1.6745,1.6744,1.6744
EURAUD,20080108,053200,1.6744,1.6744,1.6742,1.6742
EURAUD,20080108,053300,1.6743,1.6743,1.6742,1.6742
EURAUD,20080108,053400,1.6743,1.6745,1.6743,1.6745
EURAUD,20080108,053500,1.6745,1.6745,1.6744,1.6745
EURAUD,20080108,053600,1.6745,1.6746,1.6745,1.6746
EURAUD,20080108,053700,1.6747,1.6748,1.6747,1.6748
EURAUD,20080108,053800,1.6748,1.6754,1.6748,1.6754
EURAUD,20080108,053900,1.6755,1.6755,1.6752,1.6753
EURAUD,20080108,054000,1.6753,1.6753,1.6752,1.6752
EURAUD,20080108,054100,1.6751,1.6751,1.6749,1.6749
EURAUD,20080108,054200,1.6749,1.6749,1.6746,1.6748
EURAUD,20080108,054300,1.6748,1.6749,1.6748,1.6749
EURAUD,20080108,054400,1.6748,1.6749,1.6747,1.6748
EURAUD,20080108,054500,1.6747,1.6749,1.6747,1.6749
EURAUD,20080108,054600,1.6749,1.6749,1.6747,1.6747
EURAUD,20080108,054700,1.6747,1.6749,1.6745,1.6749
EURAUD,20080108,054800,1.6750,1.6752,1.6750,1.6752
EURAUD,20080108,054900,1.6752,1.6753,1.6752,1.6752
EURAUD,20080108,055000,1.6751,1.6751,1.6750,1.6750
EURAUD,20080108,055100,1.6749,1.6750,1.6748,1.6749
EURAUD,20080108,055200,1.6750,1.6755,1.6750,1.6755
EURAUD,20080108,055300,1.6757,1.6757,1.6755,1.6755
EURAUD,20080108,055400,1.6755,1.6755,1.6753,1.6753
EURAUD,20080108,055500,1.6752,1.6752,1.6752,1.6752
EURAUD,20080108,055600,1.6752,1.6752,1.6750,1.6750
EURAUD,20080108,055700,1.6751,1.6752,1.6749,1.6749
EURAUD,20080108,055800,1.6749,1.6749,1.6748,1.6748
EURAUD,20080108,055900,1.6748,1.6748,1.6748,1.6748
EURAUD,20080108,060000,1.6748,1.6750,1.6748,1.6750
EURAUD,20080108,060100,1.6751,1.6752,1.6751,1.6752
EURAUD,20080108,060200,1.6752,1.6752,1.6751,1.6751
EURAUD,20080108,060300,1.6751,1.6751,1.6750,1.6750
EURAUD,20080108,060400,1.6750,1.6751,1.6749,1.6751
EURAUD,20080108,060500,1.6752,1.6752,1.6751,1.6751
EURAUD,20080108,060600,1.6751,1.6752,1.6751,1.6752
EURAUD,20080108,060700,1.6751,1.6751,1.6746,1.6746
EURAUD,20080108,060800,1.6745,1.6745,1.6744,1.6744
EURAUD,20080108,060900,1.6743,1.6744,1.6742,1.6744
EURAUD,20080108,061000,1.6745,1.6749,1.6745,1.6749
EURAUD,20080108,061100,1.6751,1.6752,1.6750,1.6750
EURAUD,20080108,061200,1.6751,1.6754,1.6751,1.6754
EURAUD,20080108,061300,1.6755,1.6755,1.6753,1.6753
EURAUD,20080108,061400,1.6752,1.6754,1.6752,1.6754
EURAUD,20080108,061500,1.6755,1.6758,1.6755,1.6758
EURAUD,20080108,061600,1.6758,1.6758,1.6757,1.6757
EURAUD,20080108,061700,1.6758,1.6758,1.6755,1.6756
EURAUD,20080108,061800,1.6758,1.6759,1.6756,1.6756
EURAUD,20080108,061900,1.6757,1.6761,1.6757,1.6761
EURAUD,20080108,062000,1.6761,1.6762,1.6761,1.6761
EURAUD,20080108,062100,1.6761,1.6765,1.6761,1.6765
EURAUD,20080108,062200,1.6766,1.6766,1.6764,1.6765
EURAUD,20080108,062300,1.6764,1.6766,1.6764,1.6766
EURAUD,20080108,062400,1.6767,1.6768,1.6767,1.6768
EURAUD,20080108,062500,1.6767,1.6767,1.6764,1.6764
EURAUD,20080108,062600,1.6763,1.6763,1.6762,1.6763
EURAUD,20080108,062700,1.6764,1.6767,1.6764,1.6766
EURAUD,20080108,062800,1.6766,1.6766,1.6762,1.6762
EURAUD,20080108,062900,1.6761,1.6761,1.6760,1.6760
EURAUD,20080108,063000,1.6760,1.6761,1.6760,1.6760
EURAUD,20080108,063100,1.6759,1.6761,1.6759,1.6761
EURAUD,20080108,063200,1.6760,1.6760,1.6760,1.6760
EURAUD,20080108,063300,1.6760,1.6760,1.6759,1.6759
EURAUD,20080108,063400,1.6759,1.6759,1.6756,1.6756
EURAUD,20080108,063500,1.6757,1.6758,1.6749,1.6749
EURAUD,20080108,063600,1.6749,1.6749,1.6748,1.6748
EURAUD,20080108,063700,1.6748,1.6750,1.6748,1.6750
EURAUD,20080108,063800,1.6751,1.6751,1.6750,1.6750
EURAUD,20080108,063900,1.6751,1.6752,1.6751,1.6752
EURAUD,20080108,064000,1.6753,1.6753,1.6753,1.6753
EURAUD,20080108,064100,1.6753,1.6755,1.6753,1.6755
EURAUD,20080108,064200,1.6756,1.6758,1.6756,1.6758
EURAUD,20080108,064300,1.6759,1.6759,1.6758,1.6758
EURAUD,20080108,064400,1.6757,1.6757,1.6757,1.6757
EURAUD,20080108,064500,1.6757,1.6757,1.6755,1.6755
EURAUD,20080108,064600,1.6755,1.6755,1.6755,1.6755
EURAUD,20080108,064700,1.6756,1.6756,1.6756,1.6756
EURAUD,20080108,064800,1.6756,1.6756,1.6755,1.6755
EURAUD,20080108,064900,1.6756,1.6757,1.6756,1.6757
EURAUD,20080108,065000,1.6757,1.6757,1.6757,1.6757
EURAUD,20080108,065100,1.6757,1.6757,1.6755,1.6755
EURAUD,20080108,065200,1.6756,1.6756,1.6756,1.6756
EURAUD,20080108,065300,1.6756,1.6756,1.6756,1.6756
EURAUD,20080108,065400,1.6755,1.6757,1.6755,1.6757
EURAUD,20080108,065500,1.6757,1.6760,1.6757,1.6760
EURAUD,20080108,065600,1.6761,1.6761,1.6758,1.6758
EURAUD,20080108,065700,1.6759,1.6761,1.6759,1.6761
EURAUD,20080108,065800,1.6761,1.6761,1.6760,1.6760
EURAUD,20080108,065900,1.6759,1.6762,1.6759,1.6761
EURAUD,20080108,070000,1.6761,1.6761,1.6760,1.6760
EURAUD,20080108,070100,1.6761,1.6761,1.6761,1.6761
EURAUD,20080108,070200,1.6761,1.6763,1.6761,1.6763
EURAUD,20080108,070300,1.6765,1.6766,1.6765,1.6766
EURAUD,20080108,070400,1.6766,1.6766,1.6761,1.6761
EURAUD,20080108,070500,1.6761,1.6761,1.6758,1.6758
EURAUD,20080108,070600,1.6758,1.6758,1.6758,1.6758
EURAUD,20080108,070700,1.6759,1.6760,1.6759,1.6759
EURAUD,20080108,070800,1.6758,1.6758,1.6754,1.6754
EURAUD,20080108,070900,1.6754,1.6754,1.6753,1.6753
EURAUD,20080108,071000,1.6754,1.6757,1.6754,1.6757
EURAUD,20080108,071100,1.6758,1.6760,1.6758,1.6759
EURAUD,20080108,071200,1.6759,1.6759,1.6758,1.6759
EURAUD,20080108,071300,1.6759,1.6759,1.6758,1.6758
EURAUD,20080108,071400,1.6758,1.6758,1.6757,1.6757
EURAUD,20080108,071500,1.6756,1.6757,1.6756,1.6757
EURAUD,20080108,071600,1.6756,1.6756,1.6755,1.6755
EURAUD,20080108,071700,1.6755,1.6755,1.6752,1.6752
EURAUD,20080108,071800,1.6752,1.6752,1.6748,1.6748
EURAUD,20080108,071900,1.6747,1.6747,1.6746,1.6747
EURAUD,20080108,072000,1.6747,1.6750,1.6747,1.6750
EURAUD,20080108,072100,1.6749,1.6749,1.6749,1.6749
EURAUD,20080108,072200,1.6748,1.6748,1.6746,1.6746
EURAUD,20080108,072300,1.6746,1.6746,1.6744,1.6746
EURAUD,20080108,072400,1.6746,1.6747,1.6746,1.6747
EURAUD,20080108,072500,1.6747,1.6747,1.6745,1.6745
EURAUD,20080108,072600,1.6745,1.6745,1.6745,1.6745
EURAUD,20080108,072700,1.6746,1.6749,1.6746,1.6748
EURAUD,20080108,072800,1.6748,1.6748,1.6746,1.6746
EURAUD,20080108,072900,1.6745,1.6745,1.6743,1.6743
EURAUD,20080108,073000,1.6744,1.6744,1.6744,1.6744
EURAUD,20080108,073100,1.6746,1.6750,1.6746,1.6750
EURAUD,20080108,073200,1.6750,1.6750,1.6747,1.6747
EURAUD,20080108,073300,1.6746,1.6746,1.6743,1.6743
EURAUD,20080108,073400,1.6744,1.6745,1.6744,1.6745
EURAUD,20080108,073500,1.6745,1.6745,1.6744,1.6744
EURAUD,20080108,073600,1.6743,1.6747,1.6743,1.6747
EURAUD,20080108,073700,1.6748,1.6748,1.6747,1.6748
EURAUD,20080108,073800,1.6748,1.6748,1.6747,1.6747
EURAUD,20080108,073900,1.6748,1.6749,1.6746,1.6746
EURAUD,20080108,074000,1.6745,1.6747,1.6742,1.6742
EURAUD,20080108,074100,1.6741,1.6741,1.6740,1.6740
EURAUD,20080108,074200,1.6739,1.6740,1.6739,1.6740
EURAUD,20080108,074300,1.6740,1.6740,1.6740,1.6740
EURAUD,20080108,074400,1.6740,1.6741,1.6740,1.6741
EURAUD,20080108,074500,1.6741,1.6744,1.6741,1.6742
EURAUD,20080108,074600,1.6742,1.6742,1.6740,1.6740
EURAUD,20080108,074700,1.6740,1.6740,1.6739,1.6739
EURAUD,20080108,074800,1.6739,1.6741,1.6739,1.6741
EURAUD,20080108,074900,1.6741,1.6748,1.6741,1.6748
EURAUD,20080108,075000,1.6746,1.6746,1.6745,1.6745
EURAUD,20080108,075100,1.6745,1.6745,1.6745,1.6745
EURAUD,20080108,075200,1.6745,1.6745,1.6745,1.6745
EURAUD,20080108,075300,1.6745,1.6745,1.6745,1.6745
EURAUD,20080108,075400,1.6746,1.6753,1.6746,1.6752
EURAUD,20080108,075500,1.6751,1.6751,1.6748,1.6748
EURAUD,20080108,075600,1.6748,1.6748,1.6747,1.6747
EURAUD,20080108,075700,1.6746,1.6746,1.6744,1.6744
EURAUD,20080108,075800,1.6743,1.6743,1.6738,1.6738
EURAUD,20080108,075900,1.6739,1.6740,1.6738,1.6739
EURAUD,20080108,080000,1.6739,1.6739,1.6738,1.6738
EURAUD,20080108,080100,1.6738,1.6739,1.6738,1.6739
EURAUD,20080108,080200,1.6739,1.6740,1.6738,1.6738
EURAUD,20080108,080300,1.6737,1.6737,1.6734,1.6734
EURAUD,20080108,080400,1.6734,1.6736,1.6732,1.6732
EURAUD,20080108,080500,1.6733,1.6736,1.6733,1.6736
EURAUD,20080108,080600,1.6739,1.6746,1.6739,1.6746
EURAUD,20080108,080700,1.6745,1.6745,1.6742,1.6742
EURAUD,20080108,080800,1.6742,1.6743,1.6741,1.6741
EURAUD,20080108,080900,1.6741,1.6746,1.6741,1.6746
EURAUD,20080108,081000,1.6745,1.6746,1.6744,1.6744
EURAUD,20080108,081100,1.6743,1.6743,1.6740,1.6741
EURAUD,20080108,081200,1.6741,1.6741,1.6739,1.6741
EURAUD,20080108,081300,1.6740,1.6746,1.6739,1.6746
EURAUD,20080108,081400,1.6748,1.6759,1.6748,1.6759
EURAUD,20080108,081500,1.6760,1.6760,1.6757,1.6757
EURAUD,20080108,081600,1.6756,1.6756,1.6755,1.6755
EURAUD,20080108,081700,1.6758,1.6762,1.6758,1.6760
EURAUD,20080108,081800,1.6758,1.6760,1.6758,1.6759
EURAUD,20080108,081900,1.6758,1.6760,1.6758,1.6760
EURAUD,20080108,082000,1.6760,1.6760,1.6758,1.6758
EURAUD,20080108,082100,1.6758,1.6758,1.6756,1.6758
EURAUD,20080108,082200,1.6759,1.6763,1.6759,1.6763
EURAUD,20080108,082300,1.6766,1.6767,1.6765,1.6765
EURAUD,20080108,082400,1.6763,1.6763,1.6760,1.6760
EURAUD,20080108,082500,1.6759,1.6761,1.6759,1.6761
EURAUD,20080108,082600,1.6762,1.6765,1.6762,1.6762
EURAUD,20080108,082700,1.6760,1.6760,1.6755,1.6755
EURAUD,20080108,082800,1.6754,1.6755,1.6752,1.6752
EURAUD,20080108,082900,1.6753,1.6761,1.6753,1.6758
EURAUD,20080108,083000,1.6757,1.6757,1.6753,1.6753
EURAUD,20080108,083100,1.6752,1.6752,1.6745,1.6748
EURAUD,20080108,083200,1.6749,1.6754,1.6749,1.6754
EURAUD,20080108,083300,1.6755,1.6757,1.6755,1.6757
EURAUD,20080108,083400,1.6756,1.6759,1.6755,1.6759
EURAUD,20080108,083500,1.6759,1.6763,1.6759,1.6763
EURAUD,20080108,083600,1.6764,1.6764,1.6760,1.6760
EURAUD,20080108,083700,1.6759,1.6759,1.6754,1.6754
EURAUD,20080108,083800,1.6754,1.6754,1.6754,1.6754
EURAUD,20080108,083900,1.6753,1.6753,1.6748,1.6750
EURAUD,20080108,084000,1.6752,1.6755,1.6752,1.6753
EURAUD,20080108,084100,1.6752,1.6752,1.6752,1.6752
EURAUD,20080108,084200,1.6752,1.6755,1.6752,1.6754
EURAUD,20080108,084300,1.6754,1.6754,1.6751,1.6752
EURAUD,20080108,084400,1.6753,1.6753,1.6751,1.6752
EURAUD,20080108,084500,1.6751,1.6751,1.6747,1.6748
EURAUD,20080108,084600,1.6748,1.6748,1.6746,1.6746
EURAUD,20080108,084700,1.6745,1.6745,1.6741,1.6741
EURAUD,20080108,084800,1.6740,1.6743,1.6740,1.6743
EURAUD,20080108,084900,1.6743,1.6743,1.6739,1.6739
EURAUD,20080108,085000,1.6738,1.6741,1.6738,1.6741
EURAUD,20080108,085100,1.6740,1.6744,1.6740,1.6744
EURAUD,20080108,085200,1.6745,1.6747,1.6745,1.6747
EURAUD,20080108,085300,1.6747,1.6748,1.6747,1.6748
EURAUD,20080108,085400,1.6749,1.6751,1.6746,1.6746
EURAUD,20080108,085500,1.6747,1.6748,1.6747,1.6748
EURAUD,20080108,085600,1.6750,1.6750,1.6749,1.6749
EURAUD,20080108,085700,1.6749,1.6749,1.6746,1.6746
EURAUD,20080108,085800,1.6747,1.6747,1.6745,1.6745
EURAUD,20080108,085900,1.6744,1.6745,1.6744,1.6744
EURAUD,20080108,090000,1.6744,1.6744,1.6740,1.6740
EURAUD,20080108,090100,1.6741,1.6742,1.6740,1.6741
EURAUD,20080108,090200,1.6742,1.6742,1.6738,1.6738
EURAUD,20080108,090300,1.6737,1.6740,1.6736,1.6737
EURAUD,20080108,090400,1.6738,1.6739,1.6734,1.6734
EURAUD,20080108,090500,1.6734,1.6734,1.6734,1.6734
EURAUD,20080108,090600,1.6733,1.6734,1.6732,1.6732
EURAUD,20080108,090700,1.6734,1.6738,1.6734,1.6738
EURAUD,20080108,090800,1.6737,1.6737,1.6734,1.6735
EURAUD,20080108,090900,1.6736,1.6740,1.6734,1.6740
EURAUD,20080108,091000,1.6741,1.6742,1.6736,1.6736
EURAUD,20080108,091100,1.6736,1.6737,1.6736,1.6736
EURAUD,20080108,091200,1.6736,1.6736,1.6733,1.6733
EURAUD,20080108,091300,1.6734,1.6736,1.6732,1.6736
EURAUD,20080108,091400,1.6737,1.6737,1.6737,1.6737
EURAUD,20080108,091500,1.6736,1.6736,1.6732,1.6732
EURAUD,20080108,091600,1.6732,1.6732,1.6732,1.6732
EURAUD,20080108,091700,1.6731,1.6731,1.6730,1.6730
EURAUD,20080108,091800,1.6730,1.6730,1.6725,1.6725
EURAUD,20080108,091900,1.6725,1.6725,1.6725,1.6725
EURAUD,20080108,092000,1.6726,1.6726,1.6720,1.6720
EURAUD,20080108,092100,1.6720,1.6727,1.6720,1.6727
EURAUD,20080108,092200,1.6727,1.6731,1.6727,1.6731
EURAUD,20080108,092300,1.6731,1.6731,1.6731,1.6731
EURAUD,20080108,092400,1.6730,1.6731,1.6730,1.6731
EURAUD,20080108,092500,1.6731,1.6731,1.6731,1.6731
EURAUD,20080108,092600,1.6730,1.6730,1.6729,1.6730
EURAUD,20080108,092700,1.6730,1.6733,1.6730,1.6733
EURAUD,20080108,092800,1.6734,1.6736,1.6734,1.6736
EURAUD,20080108,092900,1.6737,1.6737,1.6736,1.6736
EURAUD,20080108,093000,1.6736,1.6736,1.6734,1.6734
EURAUD,20080108,093100,1.6734,1.6738,1.6734,1.6738
EURAUD,20080108,093200,1.6738,1.6740,1.6738,1.6740
EURAUD,20080108,093300,1.6738,1.6738,1.6733,1.6734
EURAUD,20080108,093400,1.6733,1.6733,1.6732,1.6732
EURAUD,20080108,093500,1.6732,1.6732,1.6729,1.6730
EURAUD,20080108,093600,1.6729,1.6729,1.6727,1.6727
EURAUD,20080108,093700,1.6727,1.6727,1.6725,1.6727
EURAUD,20080108,093800,1.6729,1.6729,1.6727,1.6727
EURAUD,20080108,093900,1.6725,1.6725,1.6724,1.6725
EURAUD,20080108,094000,1.6726,1.6726,1.6724,1.6724
EURAUD,20080108,094100,1.6724,1.6725,1.6724,1.6725
EURAUD,20080108,094200,1.6725,1.6728,1.6725,1.6728
EURAUD,20080108,094300,1.6729,1.6731,1.6729,1.6731
EURAUD,20080108,094400,1.6731,1.6732,1.6730,1.6732
EURAUD,20080108,094500,1.6733,1.6733,1.6729,1.6729
EURAUD,20080108,094600,1.6728,1.6730,1.6728,1.6730
EURAUD,20080108,094700,1.6730,1.6731,1.6729,1.6731
EURAUD,20080108,094800,1.6732,1.6733,1.6729,1.6729
EURAUD,20080108,094900,1.6729,1.6731,1.6729,1.6731
EURAUD,20080108,095000,1.6732,1.6735,1.6732,1.6734
EURAUD,20080108,095100,1.6734,1.6734,1.6733,1.6733
EURAUD,20080108,095200,1.6732,1.6732,1.6732,1.6732
EURAUD,20080108,095300,1.6731,1.6732,1.6731,1.6732
EURAUD,20080108,095400,1.6732,1.6732,1.6731,1.6731
EURAUD,20080108,095500,1.6732,1.6733,1.6732,1.6732
EURAUD,20080108,095600,1.6732,1.6733,1.6732,1.6733
EURAUD,20080108,095700,1.6733,1.6733,1.6732,1.6732
EURAUD,20080108,095800,1.6732,1.6732,1.6731,1.6732
EURAUD,20080108,095900,1.6732,1.6734,1.6732,1.6734
EURAUD,20080108,100000,1.6734,1.6734,1.6732,1.6732
EURAUD,20080108,100100,1.6732,1.6732,1.6731,1.6731
EURAUD,20080108,100200,1.6731,1.6731,1.6730,1.6730
EURAUD,20080108,100300,1.6729,1.6729,1.6727,1.6729
EURAUD,20080108,100400,1.6729,1.6729,1.6729,1.6729
EURAUD,20080108,100500,1.6730,1.6732,1.6730,1.6732
EURAUD,20080108,100600,1.6732,1.6732,1.6732,1.6732
EURAUD,20080108,100700,1.6732,1.6734,1.6732,1.6733
EURAUD,20080108,100800,1.6733,1.6734,1.6733,1.6734
EURAUD,20080108,100900,1.6734,1.6734,1.6734,1.6734
EURAUD,20080108,101000,1.6734,1.6737,1.6734,1.6737
EURAUD,20080108,101100,1.6738,1.6739,1.6738,1.6738
EURAUD,20080108,101200,1.6738,1.6743,1.6738,1.6743
EURAUD,20080108,101300,1.6745,1.6748,1.6745,1.6748
EURAUD,20080108,101400,1.6749,1.6753,1.6749,1.6751
EURAUD,20080108,101500,1.6750,1.6750,1.6746,1.6746
EURAUD,20080108,101600,1.6746,1.6748,1.6746,1.6747
EURAUD,20080108,101700,1.6747,1.6747,1.6746,1.6746
EURAUD,20080108,101800,1.6746,1.6746,1.6745,1.6745
EURAUD,20080108,101900,1.6745,1.6745,1.6743,1.6743
EURAUD,20080108,102000,1.6743,1.6743,1.6740,1.6742
EURAUD,20080108,102100,1.6742,1.6742,1.6740,1.6740
EURAUD,20080108,102200,1.6740,1.6740,1.6737,1.6738
EURAUD,20080108,102300,1.6739,1.6740,1.6739,1.6739
EURAUD,20080108,102400,1.6738,1.6738,1.6737,1.6737
EURAUD,20080108,102500,1.6737,1.6739,1.6737,1.6739
EURAUD,20080108,102600,1.6740,1.6740,1.6737,1.6738
EURAUD,20080108,102700,1.6738,1.6741,1.6738,1.6741
EURAUD,20080108,102800,1.6741,1.6743,1.6741,1.6741
EURAUD,20080108,102900,1.6743,1.6743,1.6741,1.6741
EURAUD,20080108,103000,1.6741,1.6742,1.6741,1.6742
EURAUD,20080108,103100,1.6741,1.6742,1.6740,1.6742
EURAUD,20080108,103200,1.6741,1.6741,1.6739,1.6739
EURAUD,20080108,103300,1.6740,1.6740,1.6740,1.6740
EURAUD,20080108,103400,1.6741,1.6743,1.6741,1.6741
EURAUD,20080108,103500,1.6740,1.6740,1.6737,1.6737
EURAUD,20080108,103600,1.6737,1.6739,1.6737,1.6739
EURAUD,20080108,103700,1.6740,1.6741,1.6740,1.6741
EURAUD,20080108,103800,1.6743,1.6743,1.6739,1.6739
EURAUD,20080108,103900,1.6738,1.6742,1.6738,1.6742
EURAUD,20080108,104000,1.6741,1.6742,1.6741,1.6742
EURAUD,20080108,104100,1.6742,1.6742,1.6742,1.6742
EURAUD,20080108,104200,1.6742,1.6744,1.6742,1.6744
EURAUD,20080108,104300,1.6744,1.6744,1.6743,1.6743
EURAUD,20080108,104400,1.6743,1.6743,1.6743,1.6743
EURAUD,20080108,104500,1.6744,1.6745,1.6744,1.6745
EURAUD,20080108,104600,1.6745,1.6746,1.6745,1.6746
EURAUD,20080108,104700,1.6745,1.6745,1.6743,1.6743
EURAUD,20080108,104800,1.6743,1.6750,1.6742,1.6750
EURAUD,20080108,104900,1.6747,1.6747,1.6743,1.6743
EURAUD,20080108,105000,1.6743,1.6743,1.6740,1.6740
EURAUD,20080108,105100,1.6739,1.6740,1.6738,1.6740
EURAUD,20080108,105200,1.6741,1.6742,1.6741,1.6741
EURAUD,20080108,105300,1.6741,1.6744,1.6741,1.6744
EURAUD,20080108,105400,1.6743,1.6743,1.6740,1.6740
EURAUD,20080108,105500,1.6739,1.6739,1.6738,1.6738
EURAUD,20080108,105600,1.6737,1.6741,1.6737,1.6738
EURAUD,20080108,105700,1.6736,1.6736,1.6736,1.6736
EURAUD,20080108,105800,1.6737,1.6737,1.6735,1.6735
EURAUD,20080108,105900,1.6734,1.6734,1.6732,1.6732
EURAUD,20080108,110000,1.6733,1.6734,1.6733,1.6734
EURAUD,20080108,110100,1.6735,1.6735,1.6732,1.6732
EURAUD,20080108,110200,1.6733,1.6733,1.6732,1.6732
EURAUD,20080108,110300,1.6731,1.6731,1.6725,1.6725
EURAUD,20080108,110400,1.6726,1.6727,1.6724,1.6724
EURAUD,20080108,110500,1.6725,1.6728,1.6725,1.6728
EURAUD,20080108,110600,1.6729,1.6729,1.6729,1.6729
EURAUD,20080108,110700,1.6730,1.6731,1.6727,1.6727
EURAUD,20080108,110800,1.6729,1.6739,1.6729,1.6739
EURAUD,20080108,110900,1.6737,1.6737,1.6731,1.6731
EURAUD,20080108,111000,1.6732,1.6736,1.6732,1.6735
EURAUD,20080108,111100,1.6734,1.6736,1.6732,1.6733
EURAUD,20080108,111200,1.6736,1.6737,1.6734,1.6734
EURAUD,20080108,111300,1.6733,1.6734,1.6732,1.6734
EURAUD,20080108,111400,1.6734,1.6734,1.6730,1.6730
EURAUD,20080108,111500,1.6729,1.6729,1.6727,1.6727
EURAUD,20080108,111600,1.6728,1.6731,1.6728,1.6731
EURAUD,20080108,111700,1.6731,1.6732,1.6730,1.6732
EURAUD,20080108,111800,1.6733,1.6734,1.6730,1.6730
EURAUD,20080108,111900,1.6727,1.6727,1.6724,1.6724
EURAUD,20080108,112000,1.6723,1.6723,1.6720,1.6720
EURAUD,20080108,112100,1.6720,1.6720,1.6719,1.6720
EURAUD,20080108,112200,1.6720,1.6726,1.6720,1.6726
EURAUD,20080108,112300,1.6725,1.6726,1.6725,1.6726
EURAUD,20080108,112400,1.6724,1.6725,1.6724,1.6725
EURAUD,20080108,112500,1.6725,1.6725,1.6725,1.6725
EURAUD,20080108,112600,1.6725,1.6725,1.6724,1.6724
EURAUD,20080108,112700,1.6724,1.6724,1.6724,1.6724
EURAUD,20080108,112800,1.6724,1.6728,1.6724,1.6728
EURAUD,20080108,112900,1.6728,1.6729,1.6728,1.6729
EURAUD,20080108,113000,1.6729,1.6729,1.6727,1.6727
EURAUD,20080108,113100,1.6727,1.6727,1.6724,1.6724
EURAUD,20080108,113200,1.6724,1.6724,1.6723,1.6723
EURAUD,20080108,113300,1.6724,1.6724,1.6721,1.6721
EURAUD,20080108,113400,1.6721,1.6721,1.6720,1.6721
EURAUD,20080108,113500,1.6721,1.6722,1.6721,1.6722
EURAUD,20080108,113600,1.6722,1.6722,1.6722,1.6722
EURAUD,20080108,113700,1.6722,1.6723,1.6722,1.6723
EURAUD,20080108,113800,1.6723,1.6723,1.6723,1.6723
EURAUD,20080108,113900,1.6725,1.6730,1.6725,1.6730
EURAUD,20080108,114000,1.6730,1.6730,1.6728,1.6728
EURAUD,20080108,114100,1.6728,1.6729,1.6728,1.6729
EURAUD,20080108,114200,1.6729,1.6731,1.6729,1.6731
EURAUD,20080108,114300,1.6731,1.6731,1.6730,1.6730
EURAUD,20080108,114400,1.6730,1.6730,1.6730,1.6730
EURAUD,20080108,114500,1.6730,1.6730,1.6729,1.6729
EURAUD,20080108,114600,1.6729,1.6729,1.6727,1.6727
EURAUD,20080108,114700,1.6728,1.6732,1.6728,1.6731
EURAUD,20080108,114800,1.6732,1.6733,1.6732,1.6732
EURAUD,20080108,114900,1.6733,1.6733,1.6732,1.6732
EURAUD,20080108,115000,1.6733,1.6733,1.6730,1.6730
EURAUD,20080108,115100,1.6729,1.6731,1.6729,1.6730
EURAUD,20080108,115200,1.6730,1.6731,1.6730,1.6730
EURAUD,20080108,115300,1.6729,1.6729,1.6727,1.6727
EURAUD,20080108,115400,1.6726,1.6726,1.6724,1.6725
EURAUD,20080108,115500,1.6725,1.6726,1.6725,1.6726
EURAUD,20080108,115600,1.6726,1.6726,1.6717,1.6717
EURAUD,20080108,115700,1.6718,1.6719,1.6718,1.6719
EURAUD,20080108,115800,1.6719,1.6720,1.6719,1.6719
EURAUD,20080108,115900,1.6718,1.6718,1.6718,1.6718
EURAUD,20080108,120000,1.6718,1.6719,1.6717,1.6717
EURAUD,20080108,120100,1.6718,1.6723,1.6718,1.6720
EURAUD,20080108,120200,1.6719,1.6719,1.6718,1.6719
EURAUD,20080108,120300,1.6720,1.6720,1.6718,1.6718
EURAUD,20080108,120400,1.6718,1.6721,1.6718,1.6721
EURAUD,20080108,120500,1.6722,1.6722,1.6722,1.6722
EURAUD,20080108,120600,1.6722,1.6722,1.6720,1.6720
EURAUD,20080108,120700,1.6720,1.6720,1.6718,1.6718
EURAUD,20080108,120800,1.6717,1.6718,1.6717,1.6718
EURAUD,20080108,120900,1.6717,1.6718,1.6717,1.6718
EURAUD,20080108,121000,1.6719,1.6720,1.6719,1.6719
EURAUD,20080108,121100,1.6719,1.6719,1.6717,1.6717
EURAUD,20080108,121200,1.6717,1.6717,1.6715,1.6715
EURAUD,20080108,121300,1.6715,1.6715,1.6713,1.6713
EURAUD,20080108,121400,1.6712,1.6712,1.6712,1.6712
EURAUD,20080108,121500,1.6712,1.6715,1.6712,1.6715
EURAUD,20080108,121600,1.6715,1.6718,1.6715,1.6718
EURAUD,20080108,121700,1.6717,1.6717,1.6716,1.6716
EURAUD,20080108,121800,1.6717,1.6718,1.6717,1.6718
EURAUD,20080108,121900,1.6719,1.6720,1.6719,1.6719
EURAUD,20080108,122000,1.6719,1.6720,1.6719,1.6720
EURAUD,20080108,122100,1.6720,1.6720,1.6720,1.6720
EURAUD,20080108,122200,1.6720,1.6722,1.6718,1.6722
EURAUD,20080108,122300,1.6723,1.6726,1.6723,1.6726
EURAUD,20080108,122400,1.6726,1.6726,1.6725,1.6725
EURAUD,20080108,122500,1.6725,1.6727,1.6725,1.6727
EURAUD,20080108,122600,1.6727,1.6727,1.6727,1.6727
EURAUD,20080108,122700,1.6727,1.6727,1.6725,1.6726
EURAUD,20080108,122800,1.6726,1.6727,1.6726,1.6727
EURAUD,20080108,122900,1.6727,1.6729,1.6727,1.6729
EURAUD,20080108,123000,1.6730,1.6734,1.6730,1.6734
EURAUD,20080108,123100,1.6735,1.6735,1.6731,1.6731
EURAUD,20080108,123200,1.6731,1.6731,1.6730,1.6730
EURAUD,20080108,123300,1.6729,1.6733,1.6729,1.6733
EURAUD,20080108,123400,1.6733,1.6733,1.6731,1.6731
EURAUD,20080108,123500,1.6730,1.6731,1.6730,1.6730
EURAUD,20080108,123600,1.6731,1.6732,1.6731,1.6731
EURAUD,20080108,123700,1.6731,1.6733,1.6731,1.6731
EURAUD,20080108,123800,1.6730,1.6730,1.6727,1.6727
EURAUD,20080108,123900,1.6727,1.6729,1.6726,1.6729
EURAUD,20080108,124000,1.6728,1.6728,1.6725,1.6725
EURAUD,20080108,124100,1.6725,1.6726,1.6725,1.6726
EURAUD,20080108,124200,1.6725,1.6725,1.6724,1.6725
EURAUD,20080108,124300,1.6724,1.6724,1.6723,1.6724
EURAUD,20080108,124400,1.6724,1.6725,1.6724,1.6725
EURAUD,20080108,124500,1.6725,1.6725,1.6724,1.6724
EURAUD,20080108,124600,1.6724,1.6724,1.6723,1.6723
EURAUD,20080108,124700,1.6723,1.6723,1.6723,1.6723
EURAUD,20080108,124800,1.6721,1.6721,1.6720,1.6720
EURAUD,20080108,124900,1.6722,1.6722,1.6722,1.6722
EURAUD,20080108,125000,1.6722,1.6723,1.6722,1.6723
EURAUD,20080108,125100,1.6723,1.6725,1.6723,1.6725
EURAUD,20080108,125200,1.6726,1.6726,1.6724,1.6724
EURAUD,20080108,125300,1.6723,1.6724,1.6722,1.6724
EURAUD,20080108,125400,1.6724,1.6726,1.6724,1.6724
EURAUD,20080108,125500,1.6724,1.6726,1.6724,1.6726
EURAUD,20080108,125600,1.6726,1.6726,1.6726,1.6726
EURAUD,20080108,125700,1.6726,1.6726,1.6726,1.6726
EURAUD,20080108,125800,1.6726,1.6726,1.6725,1.6725
EURAUD,20080108,125900,1.6725,1.6728,1.6725,1.6727
EURAUD,20080108,130000,1.6727,1.6733,1.6727,1.6733
EURAUD,20080108,130100,1.6733,1.6733,1.6731,1.6731
EURAUD,20080108,130200,1.6731,1.6731,1.6731,1.6731
EURAUD,20080108,130300,1.6732,1.6734,1.6732,1.6734
EURAUD,20080108,130400,1.6734,1.6737,1.6734,1.6737
EURAUD,20080108,130500,1.6738,1.6739,1.6734,1.6735
EURAUD,20080108,130600,1.6734,1.6734,1.6732,1.6732
EURAUD,20080108,130700,1.6732,1.6732,1.6732,1.6732
EURAUD,20080108,130800,1.6731,1.6731,1.6729,1.6729
EURAUD,20080108,130900,1.6728,1.6728,1.6727,1.6727
EURAUD,20080108,131000,1.6726,1.6726,1.6726,1.6726
EURAUD,20080108,131100,1.6727,1.6730,1.6727,1.6730
EURAUD,20080108,131200,1.6731,1.6731,1.6731,1.6731
EURAUD,20080108,131300,1.6730,1.6730,1.6725,1.6725
EURAUD,20080108,131400,1.6725,1.6726,1.6725,1.6726
EURAUD,20080108,131500,1.6727,1.6727,1.6727,1.6727
EURAUD,20080108,131600,1.6727,1.6727,1.6726,1.6726
EURAUD,20080108,131700,1.6726,1.6726,1.6726,1.6726
EURAUD,20080108,131800,1.6725,1.6725,1.6724,1.6724
EURAUD,20080108,131900,1.6725,1.6726,1.6725,1.6725
EURAUD,20080108,132000,1.6725,1.6729,1.6724,1.6729
EURAUD,20080108,132100,1.6727,1.6730,1.6727,1.6730
EURAUD,20080108,132200,1.6731,1.6735,1.6731,1.6735
EURAUD,20080108,132300,1.6734,1.6735,1.6734,1.6735
EURAUD,20080108,132400,1.6736,1.6737,1.6735,1.6737
EURAUD,20080108,132500,1.6738,1.6738,1.6737,1.6737
EURAUD,20080108,132600,1.6738,1.6739,1.6737,1.6737
EURAUD,20080108,132700,1.6736,1.6736,1.6730,1.6730
EURAUD,20080108,132800,1.6729,1.6729,1.6726,1.6726
EURAUD,20080108,132900,1.6727,1.6734,1.6727,1.6734
EURAUD,20080108,133000,1.6733,1.6733,1.6733,1.6733
EURAUD,20080108,133100,1.6732,1.6732,1.6730,1.6731
EURAUD,20080108,133200,1.6732,1.6735,1.6732,1.6735
EURAUD,20080108,133300,1.6736,1.6736,1.6730,1.6730
EURAUD,20080108,133400,1.6730,1.6732,1.6730,1.6731
EURAUD,20080108,133500,1.6730,1.6730,1.6729,1.6729
EURAUD,20080108,133600,1.6730,1.6733,1.6730,1.6732
EURAUD,20080108,133700,1.6731,1.6731,1.6727,1.6727
EURAUD,20080108,133800,1.6726,1.6729,1.6725,1.6729
EURAUD,20080108,133900,1.6730,1.6731,1.6730,1.6730
EURAUD,20080108,134000,1.6731,1.6732,1.6729,1.6729
EURAUD,20080108,134100,1.6729,1.6729,1.6727,1.6727
EURAUD,20080108,134200,1.6725,1.6725,1.6720,1.6720
EURAUD,20080108,134300,1.6720,1.6720,1.6717,1.6717
EURAUD,20080108,134400,1.6714,1.6714,1.6708,1.6708
EURAUD,20080108,134500,1.6709,1.6711,1.6709,1.6711
EURAUD,20080108,134600,1.6713,1.6713,1.6707,1.6707
EURAUD,20080108,134700,1.6706,1.6706,1.6705,1.6705
EURAUD,20080108,134800,1.6706,1.6715,1.6706,1.6713
EURAUD,20080108,134900,1.6711,1.6711,1.6708,1.6708
EURAUD,20080108,135000,1.6707,1.6707,1.6701,1.6701
EURAUD,20080108,135100,1.6702,1.6703,1.6702,1.6702
EURAUD,20080108,135200,1.6700,1.6700,1.6699,1.6700
EURAUD,20080108,135300,1.6701,1.6705,1.6701,1.6702
EURAUD,20080108,135400,1.6701,1.6703,1.6701,1.6703
EURAUD,20080108,135500,1.6703,1.6703,1.6703,1.6703
EURAUD,20080108,135600,1.6702,1.6703,1.6702,1.6703
EURAUD,20080108,135700,1.6705,1.6705,1.6704,1.6704
EURAUD,20080108,135800,1.6704,1.6709,1.6704,1.6709
EURAUD,20080108,135900,1.6709,1.6711,1.6709,1.6711
EURAUD,20080108,140000,1.6711,1.6711,1.6707,1.6707
EURAUD,20080108,140100,1.6708,1.6709,1.6706,1.6706
EURAUD,20080108,140200,1.6706,1.6710,1.6706,1.6710
EURAUD,20080108,140300,1.6709,1.6710,1.6709,1.6710
EURAUD,20080108,140400,1.6710,1.6711,1.6710,1.6711
EURAUD,20080108,140500,1.6710,1.6710,1.6708,1.6710
EURAUD,20080108,140600,1.6710,1.6710,1.6710,1.6710
EURAUD,20080108,140700,1.6709,1.6711,1.6709,1.6711
EURAUD,20080108,140800,1.6711,1.6711,1.6711,1.6711
EURAUD,20080108,140900,1.6709,1.6709,1.6706,1.6706
EURAUD,20080108,141000,1.6706,1.6709,1.6706,1.6707
EURAUD,20080108,141100,1.6706,1.6707,1.6705,1.6707
EURAUD,20080108,141200,1.6710,1.6713,1.6710,1.6711
EURAUD,20080108,141300,1.6711,1.6716,1.6711,1.6716
EURAUD,20080108,141400,1.6716,1.6716,1.6715,1.6715
EURAUD,20080108,141500,1.6715,1.6715,1.6711,1.6711
EURAUD,20080108,141600,1.6710,1.6713,1.6710,1.6713
EURAUD,20080108,141700,1.6713,1.6716,1.6713,1.6715
EURAUD,20080108,141800,1.6714,1.6716,1.6714,1.6716
EURAUD,20080108,141900,1.6717,1.6720,1.6717,1.6719
EURAUD,20080108,142000,1.6718,1.6718,1.6712,1.6712
EURAUD,20080108,142100,1.6711,1.6712,1.6711,1.6712
EURAUD,20080108,142200,1.6714,1.6721,1.6714,1.6721
EURAUD,20080108,142300,1.6720,1.6720,1.6719,1.6719
EURAUD,20080108,142400,1.6718,1.6718,1.6716,1.6716
EURAUD,20080108,142500,1.6716,1.6716,1.6716,1.6716
EURAUD,20080108,142600,1.6716,1.6717,1.6716,1.6717
EURAUD,20080108,142700,1.6716,1.6716,1.6715,1.6715
EURAUD,20080108,142800,1.6714,1.6714,1.6713,1.6713
EURAUD,20080108,142900,1.6713,1.6715,1.6713,1.6715
EURAUD,20080108,143000,1.6717,1.6718,1.6715,1.6715
EURAUD,20080108,143100,1.6714,1.6716,1.6714,1.6716
EURAUD,20080108,143200,1.6717,1.6717,1.6716,1.6717
EURAUD,20080108,143300,1.6718,1.6720,1.6718,1.6719
EURAUD,20080108,143400,1.6719,1.6720,1.6717,1.6717
EURAUD,20080108,143500,1.6716,1.6716,1.6715,1.6715
EURAUD,20080108,143600,1.6715,1.6716,1.6714,1.6714
EURAUD,20080108,143700,1.6714,1.6715,1.6714,1.6715
EURAUD,20080108,143800,1.6714,1.6714,1.6711,1.6711
EURAUD,20080108,143900,1.6712,1.6715,1.6712,1.6715
EURAUD,20080108,144000,1.6714,1.6714,1.6709,1.6709
EURAUD,20080108,144100,1.6709,1.6710,1.6709,1.6709
EURAUD,20080108,144200,1.6709,1.6710,1.6708,1.6708
EURAUD,20080108,144300,1.6708,1.6715,1.6708,1.6715
EURAUD,20080108,144400,1.6716,1.6720,1.6716,1.6718
EURAUD,20080108,144500,1.6718,1.6719,1.6716,1.6717
EURAUD,20080108,144600,1.6718,1.6720,1.6718,1.6720
EURAUD,20080108,144700,1.6720,1.6720,1.6719,1.6719
EURAUD,20080108,144800,1.6720,1.6720,1.6715,1.6715
EURAUD,20080108,144900,1.6714,1.6714,1.6713,1.6713
EURAUD,20080108,145000,1.6712,1.6715,1.6712,1.6714
EURAUD,20080108,145100,1.6714,1.6715,1.6711,1.6711
EURAUD,20080108,145200,1.6711,1.6712,1.6710,1.6712
EURAUD,20080108,145300,1.6713,1.6713,1.6713,1.6713
EURAUD,20080108,145400,1.6712,1.6714,1.6712,1.6714
EURAUD,20080108,145500,1.6714,1.6716,1.6713,1.6716
EURAUD,20080108,145600,1.6716,1.6717,1.6715,1.6717
EURAUD,20080108,145700,1.6718,1.6724,1.6718,1.6724
EURAUD,20080108,145800,1.6723,1.6723,1.6722,1.6723
EURAUD,20080108,145900,1.6724,1.6729,1.6724,1.6729
EURAUD,20080108,150000,1.6728,1.6728,1.6725,1.6725
EURAUD,20080108,150100,1.6725,1.6725,1.6724,1.6725
EURAUD,20080108,150200,1.6726,1.6726,1.6725,1.6725
EURAUD,20080108,150300,1.6724,1.6724,1.6724,1.6724
EURAUD,20080108,150400,1.6725,1.6730,1.6725,1.6730
EURAUD,20080108,150500,1.6732,1.6733,1.6730,1.6730
EURAUD,20080108,150600,1.6729,1.6729,1.6726,1.6726
EURAUD,20080108,150700,1.6727,1.6727,1.6726,1.6726
EURAUD,20080108,150800,1.6725,1.6725,1.6722,1.6725
EURAUD,20080108,150900,1.6727,1.6728,1.6727,1.6727
EURAUD,20080108,151000,1.6727,1.6727,1.6726,1.6726
EURAUD,20080108,151100,1.6727,1.6727,1.6727,1.6727
EURAUD,20080108,151200,1.6729,1.6729,1.6728,1.6729
EURAUD,20080108,151300,1.6728,1.6728,1.6726,1.6727
EURAUD,20080108,151400,1.6727,1.6727,1.6727,1.6727
EURAUD,20080108,151500,1.6726,1.6727,1.6724,1.6724
EURAUD,20080108,151600,1.6725,1.6725,1.6724,1.6724
EURAUD,20080108,151700,1.6724,1.6725,1.6723,1.6723
EURAUD,20080108,151800,1.6723,1.6723,1.6722,1.6722
EURAUD,20080108,151900,1.6722,1.6723,1.6722,1.6723
EURAUD,20080108,152000,1.6722,1.6724,1.6722,1.6724
EURAUD,20080108,152100,1.6726,1.6727,1.6726,1.6727
EURAUD,20080108,152200,1.6727,1.6727,1.6725,1.6726
EURAUD,20080108,152300,1.6726,1.6726,1.6723,1.6724
EURAUD,20080108,152400,1.6724,1.6725,1.6724,1.6725
EURAUD,20080108,152500,1.6726,1.6727,1.6726,1.6727
EURAUD,20080108,152600,1.6726,1.6726,1.6723,1.6723
EURAUD,20080108,152700,1.6723,1.6725,1.6723,1.6725
EURAUD,20080108,152800,1.6725,1.6725,1.6723,1.6723
EURAUD,20080108,152900,1.6721,1.6721,1.6718,1.6718
EURAUD,20080108,153000,1.6718,1.6723,1.6718,1.6723
EURAUD,20080108,153100,1.6724,1.6724,1.6724,1.6724
EURAUD,20080108,153200,1.6725,1.6725,1.6724,1.6724
EURAUD,20080108,153300,1.6724,1.6724,1.6724,1.6724
EURAUD,20080108,153400,1.6724,1.6727,1.6724,1.6727
EURAUD,20080108,153500,1.6728,1.6729,1.6728,1.6728
EURAUD,20080108,153600,1.6729,1.6730,1.6729,1.6730
EURAUD,20080108,153700,1.6729,1.6729,1.6727,1.6727
EURAUD,20080108,153800,1.6727,1.6727,1.6722,1.6722
EURAUD,20080108,153900,1.6723,1.6725,1.6723,1.6725
EURAUD,20080108,154000,1.6725,1.6725,1.6722,1.6722
EURAUD,20080108,154100,1.6722,1.6725,1.6720,1.6720
EURAUD,20080108,154200,1.6719,1.6720,1.6718,1.6720
EURAUD,20080108,154300,1.6720,1.6722,1.6720,1.6722
EURAUD,20080108,154400,1.6722,1.6722,1.6720,1.6720
EURAUD,20080108,154500,1.6719,1.6719,1.6716,1.6716
EURAUD,20080108,154600,1.6716,1.6716,1.6712,1.6712
EURAUD,20080108,154700,1.6714,1.6719,1.6714,1.6719
EURAUD,20080108,154800,1.6718,1.6719,1.6716,1.6719
EURAUD,20080108,154900,1.6720,1.6720,1.6716,1.6716
EURAUD,20080108,155000,1.6716,1.6717,1.6715,1.6717
EURAUD,20080108,155100,1.6717,1.6717,1.6717,1.6717
EURAUD,20080108,155200,1.6719,1.6719,1.6719,1.6719
EURAUD,20080108,155300,1.6719,1.6720,1.6719,1.6719
EURAUD,20080108,155400,1.6718,1.6719,1.6717,1.6719
EURAUD,20080108,155500,1.6720,1.6720,1.6720,1.6720
EURAUD,20080108,155600,1.6719,1.6720,1.6719,1.6719
EURAUD,20080108,155700,1.6718,1.6719,1.6718,1.6719
EURAUD,20080108,155800,1.6719,1.6722,1.6719,1.6722
EURAUD,20080108,155900,1.6723,1.6723,1.6722,1.6722
EURAUD,20080108,160000,1.6722,1.6722,1.6720,1.6720
EURAUD,20080108,160100,1.6721,1.6731,1.6721,1.6730
EURAUD,20080108,160200,1.6729,1.6729,1.6716,1.6717
EURAUD,20080108,160300,1.6715,1.6715,1.6711,1.6711
EURAUD,20080108,160400,1.6712,1.6712,1.6705,1.6705
EURAUD,20080108,160500,1.6706,1.6706,1.6695,1.6695
EURAUD,20080108,160600,1.6694,1.6696,1.6694,1.6696
EURAUD,20080108,160700,1.6697,1.6697,1.6693,1.6693
EURAUD,20080108,160800,1.6691,1.6692,1.6690,1.6692
EURAUD,20080108,160900,1.6691,1.6691,1.6687,1.6687
EURAUD,20080108,161000,1.6688,1.6688,1.6683,1.6683
EURAUD,20080108,161100,1.6684,1.6686,1.6684,1.6686
EURAUD,20080108,161200,1.6687,1.6690,1.6687,1.6689
EURAUD,20080108,161300,1.6688,1.6688,1.6686,1.6688
EURAUD,20080108,161400,1.6687,1.6687,1.6686,1.6686
EURAUD,20080108,161500,1.6687,1.6688,1.6686,1.6688
EURAUD,20080108,161600,1.6690,1.6690,1.6688,1.6688
EURAUD,20080108,161700,1.6688,1.6690,1.6683,1.6683
EURAUD,20080108,161800,1.6684,1.6684,1.6683,1.6683
EURAUD,20080108,161900,1.6684,1.6684,1.6682,1.6682
EURAUD,20080108,162000,1.6681,1.6681,1.6680,1.6680
EURAUD,20080108,162100,1.6680,1.6680,1.6676,1.6676
EURAUD,20080108,162200,1.6675,1.6676,1.6674,1.6676
EURAUD,20080108,162300,1.6677,1.6680,1.6677,1.6678
EURAUD,20080108,162400,1.6676,1.6676,1.6666,1.6666
EURAUD,20080108,162500,1.6665,1.6665,1.6661,1.6664
EURAUD,20080108,162600,1.6666,1.6669,1.6666,1.6669
EURAUD,20080108,162700,1.6670,1.6672,1.6668,1.6672
EURAUD,20080108,162800,1.6673,1.6680,1.6673,1.6680
EURAUD,20080108,162900,1.6680,1.6681,1.6678,1.6681
EURAUD,20080108,163000,1.6680,1.6680,1.6676,1.6676
EURAUD,20080108,163100,1.6675,1.6678,1.6675,1.6676
EURAUD,20080108,163200,1.6677,1.6677,1.6675,1.6675
EURAUD,20080108,163300,1.6674,1.6676,1.6674,1.6676
EURAUD,20080108,163400,1.6676,1.6679,1.6676,1.6678
EURAUD,20080108,163500,1.6676,1.6676,1.6670,1.6671
EURAUD,20080108,163600,1.6672,1.6679,1.6672,1.6679
EURAUD,20080108,163700,1.6678,1.6678,1.6677,1.6678
EURAUD,20080108,163800,1.6679,1.6679,1.6679,1.6679
EURAUD,20080108,163900,1.6679,1.6679,1.6676,1.6676
EURAUD,20080108,164000,1.6676,1.6679,1.6676,1.6676
EURAUD,20080108,164100,1.6677,1.6678,1.6676,1.6676
EURAUD,20080108,164200,1.6676,1.6677,1.6673,1.6673
EURAUD,20080108,164300,1.6674,1.6676,1.6674,1.6675
EURAUD,20080108,164400,1.6675,1.6676,1.6675,1.6676
EURAUD,20080108,164500,1.6676,1.6676,1.6674,1.6674
EURAUD,20080108,164600,1.6674,1.6675,1.6673,1.6675
EURAUD,20080108,164700,1.6674,1.6674,1.6672,1.6672
EURAUD,20080108,164800,1.6672,1.6676,1.6672,1.6676
EURAUD,20080108,164900,1.6677,1.6681,1.6677,1.6681
EURAUD,20080108,165000,1.6681,1.6682,1.6681,1.6681
EURAUD,20080108,165100,1.6680,1.6683,1.6680,1.6683
EURAUD,20080108,165200,1.6681,1.6681,1.6677,1.6677
EURAUD,20080108,165300,1.6675,1.6675,1.6671,1.6673
EURAUD,20080108,165400,1.6673,1.6675,1.6673,1.6675
EURAUD,20080108,165500,1.6675,1.6676,1.6674,1.6675
EURAUD,20080108,165600,1.6674,1.6676,1.6674,1.6676
EURAUD,20080108,165700,1.6676,1.6681,1.6676,1.6681
EURAUD,20080108,165800,1.6682,1.6683,1.6682,1.6683
EURAUD,20080108,165900,1.6683,1.6683,1.6683,1.6683
EURAUD,20080108,170000,1.6683,1.6683,1.6683,1.6683
EURAUD,20080108,170100,1.6684,1.6684,1.6684,1.6684
EURAUD,20080108,170200,1.6684,1.6685,1.6684,1.6685
EURAUD,20080108,170300,1.6683,1.6685,1.6683,1.6685
EURAUD,20080108,170400,1.6685,1.6686,1.6685,1.6686
EURAUD,20080108,170500,1.6686,1.6690,1.6686,1.6690
EURAUD,20080108,170600,1.6692,1.6696,1.6692,1.6696
EURAUD,20080108,170700,1.6695,1.6695,1.6688,1.6688
EURAUD,20080108,170800,1.6687,1.6692,1.6687,1.6692
EURAUD,20080108,170900,1.6694,1.6695,1.6692,1.6692
EURAUD,20080108,171000,1.6692,1.6692,1.6691,1.6691
EURAUD,20080108,171100,1.6691,1.6693,1.6691,1.6692
EURAUD,20080108,171200,1.6691,1.6692,1.6691,1.6692
EURAUD,20080108,171300,1.6692,1.6693,1.6692,1.6693
EURAUD,20080108,171400,1.6694,1.6695,1.6694,1.6695
EURAUD,20080108,171500,1.6694,1.6695,1.6694,1.6695
EURAUD,20080108,171600,1.6697,1.6701,1.6697,1.6701
EURAUD,20080108,171700,1.6700,1.6700,1.6692,1.6693
EURAUD,20080108,171800,1.6694,1.6694,1.6692,1.6693
EURAUD,20080108,171900,1.6694,1.6697,1.6693,1.6693
EURAUD,20080108,172000,1.6692,1.6692,1.6690,1.6692
EURAUD,20080108,172100,1.6693,1.6693,1.6693,1.6693
EURAUD,20080108,172200,1.6693,1.6697,1.6693,1.6697
EURAUD,20080108,172300,1.6696,1.6697,1.6696,1.6697
EURAUD,20080108,172400,1.6697,1.6697,1.6694,1.6694
EURAUD,20080108,172500,1.6695,1.6696,1.6695,1.6696
EURAUD,20080108,172600,1.6695,1.6695,1.6692,1.6692
EURAUD,20080108,172700,1.6691,1.6691,1.6689,1.6690
EURAUD,20080108,172800,1.6690,1.6690,1.6688,1.6689
EURAUD,20080108,172900,1.6689,1.6690,1.6689,1.6690
EURAUD,20080108,173000,1.6690,1.6690,1.6690,1.6690
EURAUD,20080108,173100,1.6692,1.6696,1.6692,1.6696
EURAUD,20080108,173200,1.6697,1.6702,1.6697,1.6702
EURAUD,20080108,173300,1.6704,1.6705,1.6704,1.6705
EURAUD,20080108,173400,1.6705,1.6705,1.6704,1.6704
EURAUD,20080108,173500,1.6703,1.6704,1.6703,1.6703
EURAUD,20080108,173600,1.6703,1.6703,1.6701,1.6703
EURAUD,20080108,173700,1.6704,1.6704,1.6702,1.6702
EURAUD,20080108,173800,1.6701,1.6705,1.6701,1.6704
EURAUD,20080108,173900,1.6704,1.6704,1.6702,1.6702
EURAUD,20080108,174000,1.6702,1.6703,1.6702,1.6703
EURAUD,20080108,174100,1.6704,1.6706,1.6704,1.6705
EURAUD,20080108,174200,1.6705,1.6705,1.6703,1.6704
EURAUD,20080108,174300,1.6705,1.6705,1.6701,1.6702
EURAUD,20080108,174400,1.6702,1.6706,1.6702,1.6706
EURAUD,20080108,174500,1.6705,1.6705,1.6703,1.6703
EURAUD,20080108,174600,1.6703,1.6707,1.6703,1.6707
EURAUD,20080108,174700,1.6708,1.6712,1.6708,1.6712
EURAUD,20080108,174800,1.6713,1.6714,1.6711,1.6711
EURAUD,20080108,174900,1.6711,1.6711,1.6711,1.6711
EURAUD,20080108,175000,1.6712,1.6714,1.6712,1.6714
EURAUD,20080108,175100,1.6714,1.6714,1.6711,1.6711
EURAUD,20080108,175200,1.6710,1.6710,1.6704,1.6704
EURAUD,20080108,175300,1.6703,1.6703,1.6696,1.6696
EURAUD,20080108,175400,1.6696,1.6696,1.6696,1.6696
EURAUD,20080108,175500,1.6695,1.6695,1.6694,1.6695
EURAUD,20080108,175600,1.6696,1.6697,1.6695,1.6695
EURAUD,20080108,175700,1.6696,1.6699,1.6696,1.6699
EURAUD,20080108,175800,1.6700,1.6701,1.6700,1.6701
EURAUD,20080108,175900,1.6701,1.6701,1.6700,1.6701
EURAUD,20080108,180000,1.6701,1.6701,1.6698,1.6698
EURAUD,20080108,180100,1.6697,1.6697,1.6697,1.6697
EURAUD,20080108,180200,1.6697,1.6697,1.6696,1.6696
EURAUD,20080108,180300,1.6697,1.6698,1.6697,1.6697
EURAUD,20080108,180400,1.6697,1.6701,1.6697,1.6701
EURAUD,20080108,180500,1.6703,1.6704,1.6701,1.6701
EURAUD,20080108,180600,1.6700,1.6702,1.6700,1.6702
EURAUD,20080108,180700,1.6702,1.6703,1.6702,1.6703
EURAUD,20080108,180800,1.6702,1.6702,1.6701,1.6701
EURAUD,20080108,180900,1.6700,1.6700,1.6700,1.6700
EURAUD,20080108,181000,1.6699,1.6699,1.6698,1.6698
EURAUD,20080108,181100,1.6697,1.6697,1.6696,1.6696
EURAUD,20080108,181200,1.6696,1.6697,1.6696,1.6697
EURAUD,20080108,181300,1.6696,1.6696,1.6688,1.6688
EURAUD,20080108,181400,1.6687,1.6687,1.6685,1.6685
EURAUD,20080108,181500,1.6685,1.6685,1.6683,1.6683
EURAUD,20080108,181600,1.6683,1.6685,1.6682,1.6684
EURAUD,20080108,181700,1.6683,1.6685,1.6683,1.6685
EURAUD,20080108,181800,1.6686,1.6686,1.6685,1.6685
EURAUD,20080108,181900,1.6686,1.6687,1.6686,1.6686
EURAUD,20080108,182000,1.6685,1.6685,1.6685,1.6685
EURAUD,20080108,182100,1.6686,1.6687,1.6686,1.6687
EURAUD,20080108,182200,1.6687,1.6687,1.6685,1.6685
EURAUD,20080108,182300,1.6684,1.6684,1.6682,1.6682
EURAUD,20080108,182400,1.6683,1.6683,1.6683,1.6683
EURAUD,20080108,182500,1.6683,1.6683,1.6681,1.6681
EURAUD,20080108,182600,1.6680,1.6681,1.6680,1.6681
EURAUD,20080108,182700,1.6681,1.6682,1.6681,1.6682
EURAUD,20080108,182800,1.6682,1.6682,1.6682,1.6682
EURAUD,20080108,182900,1.6681,1.6681,1.6680,1.6680
EURAUD,20080108,183000,1.6678,1.6678,1.6673,1.6673
EURAUD,20080108,183100,1.6673,1.6673,1.6669,1.6669
EURAUD,20080108,183200,1.6669,1.6673,1.6669,1.6673
EURAUD,20080108,183300,1.6674,1.6676,1.6674,1.6676
EURAUD,20080108,183400,1.6676,1.6680,1.6676,1.6680
EURAUD,20080108,183500,1.6682,1.6683,1.6682,1.6683
EURAUD,20080108,183600,1.6683,1.6684,1.6683,1.6684
EURAUD,20080108,183700,1.6684,1.6684,1.6683,1.6683
EURAUD,20080108,183800,1.6681,1.6681,1.6680,1.6680
EURAUD,20080108,183900,1.6680,1.6682,1.6680,1.6682
EURAUD,20080108,184000,1.6683,1.6684,1.6683,1.6684
EURAUD,20080108,184100,1.6683,1.6683,1.6683,1.6683
EURAUD,20080108,184200,1.6682,1.6684,1.6682,1.6684
EURAUD,20080108,184300,1.6684,1.6686,1.6684,1.6686
EURAUD,20080108,184400,1.6687,1.6687,1.6686,1.6687
EURAUD,20080108,184500,1.6688,1.6689,1.6688,1.6689
EURAUD,20080108,184600,1.6689,1.6690,1.6689,1.6690
EURAUD,20080108,184700,1.6690,1.6691,1.6689,1.6690
EURAUD,20080108,184800,1.6688,1.6688,1.6683,1.6684
EURAUD,20080108,184900,1.6683,1.6685,1.6683,1.6685
EURAUD,20080108,185000,1.6686,1.6686,1.6686,1.6686
EURAUD,20080108,185100,1.6686,1.6688,1.6686,1.6687
EURAUD,20080108,185200,1.6686,1.6686,1.6685,1.6686
EURAUD,20080108,185300,1.6685,1.6685,1.6679,1.6679
EURAUD,20080108,185400,1.6678,1.6678,1.6676,1.6676
EURAUD,20080108,185500,1.6678,1.6680,1.6678,1.6680
EURAUD,20080108,185600,1.6681,1.6682,1.6681,1.6682
EURAUD,20080108,185700,1.6682,1.6682,1.6682,1.6682
EURAUD,20080108,185800,1.6682,1.6683,1.6682,1.6682
EURAUD,20080108,185900,1.6683,1.6685,1.6683,1.6685
EURAUD,20080108,190000,1.6685,1.6686,1.6685,1.6686
EURAUD,20080108,190100,1.6686,1.6688,1.6686,1.6688
EURAUD,20080108,190200,1.6689,1.6689,1.6686,1.6688
EURAUD,20080108,190300,1.6689,1.6689,1.6687,1.6687
EURAUD,20080108,190400,1.6687,1.6687,1.6686,1.6687
EURAUD,20080108,190500,1.6688,1.6688,1.6687,1.6688
EURAUD,20080108,190600,1.6690,1.6690,1.6683,1.6683
EURAUD,20080108,190700,1.6680,1.6680,1.6673,1.6675
EURAUD,20080108,190800,1.6675,1.6675,1.6672,1.6672
EURAUD,20080108,190900,1.6672,1.6674,1.6672,1.6674
EURAUD,20080108,191000,1.6673,1.6674,1.6673,1.6674
EURAUD,20080108,191100,1.6675,1.6675,1.6672,1.6672
EURAUD,20080108,191200,1.6672,1.6672,1.6672,1.6672
EURAUD,20080108,191300,1.6672,1.6672,1.6670,1.6670
EURAUD,20080108,191400,1.6669,1.6669,1.6667,1.6669
EURAUD,20080108,191500,1.6669,1.6672,1.6669,1.6672
EURAUD,20080108,191600,1.6672,1.6672,1.6667,1.6668
EURAUD,20080108,191700,1.6669,1.6672,1.6669,1.6671
EURAUD,20080108,191800,1.6670,1.6670,1.6669,1.6669
EURAUD,20080108,191900,1.6669,1.6669,1.6668,1.6668
EURAUD,20080108,192000,1.6668,1.6669,1.6668,1.6669
EURAUD,20080108,192100,1.6669,1.6669,1.6669,1.6669
EURAUD,20080108,192200,1.6669,1.6670,1.6669,1.6670
EURAUD,20080108,192300,1.6671,1.6671,1.6671,1.6671
EURAUD,20080108,192400,1.6670,1.6670,1.6668,1.6668
EURAUD,20080108,192500,1.6667,1.6667,1.6664,1.6664
EURAUD,20080108,192600,1.6664,1.6664,1.6659,1.6659
EURAUD,20080108,192700,1.6657,1.6657,1.6655,1.6655
EURAUD,20080108,192800,1.6653,1.6653,1.6648,1.6648
EURAUD,20080108,192900,1.6647,1.6647,1.6646,1.6647
EURAUD,20080108,193000,1.6647,1.6647,1.6645,1.6646
EURAUD,20080108,193100,1.6648,1.6650,1.6648,1.6650
EURAUD,20080108,193200,1.6651,1.6653,1.6651,1.6653
EURAUD,20080108,193300,1.6653,1.6653,1.6653,1.6653
EURAUD,20080108,193400,1.6653,1.6654,1.6653,1.6654
EURAUD,20080108,193500,1.6654,1.6654,1.6653,1.6653
EURAUD,20080108,193600,1.6652,1.6654,1.6652,1.6654
EURAUD,20080108,193700,1.6654,1.6654,1.6654,1.6654
EURAUD,20080108,193800,1.6654,1.6654,1.6654,1.6654
EURAUD,20080108,193900,1.6655,1.6658,1.6655,1.6658
EURAUD,20080108,194000,1.6658,1.6661,1.6658,1.6661
EURAUD,20080108,194100,1.6662,1.6662,1.6662,1.6662
EURAUD,20080108,194200,1.6662,1.6662,1.6662,1.6662
EURAUD,20080108,194300,1.6662,1.6666,1.6662,1.6666
EURAUD,20080108,194400,1.6665,1.6665,1.6663,1.6663
EURAUD,20080108,194500,1.6664,1.6667,1.6664,1.6667
EURAUD,20080108,194600,1.6667,1.6667,1.6667,1.6667
EURAUD,20080108,194700,1.6666,1.6666,1.6664,1.6664
EURAUD,20080108,194800,1.6662,1.6662,1.6661,1.6661
EURAUD,20080108,194900,1.6660,1.6660,1.6657,1.6657
EURAUD,20080108,195000,1.6656,1.6657,1.6656,1.6656
EURAUD,20080108,195100,1.6655,1.6656,1.6655,1.6656
EURAUD,20080108,195200,1.6656,1.6656,1.6655,1.6655
EURAUD,20080108,195300,1.6656,1.6657,1.6656,1.6656
EURAUD,20080108,195400,1.6655,1.6655,1.6653,1.6653
EURAUD,20080108,195500,1.6653,1.6654,1.6653,1.6654
EURAUD,20080108,195600,1.6654,1.6654,1.6652,1.6653
EURAUD,20080108,195700,1.6653,1.6653,1.6649,1.6649
EURAUD,20080108,195800,1.6648,1.6648,1.6647,1.6648
EURAUD,20080108,195900,1.6649,1.6651,1.6649,1.6651
EURAUD,20080108,200000,1.6650,1.6650,1.6647,1.6647
EURAUD,20080108,200100,1.6646,1.6646,1.6643,1.6643
EURAUD,20080108,200200,1.6643,1.6644,1.6643,1.6644
EURAUD,20080108,200300,1.6644,1.6644,1.6643,1.6644
EURAUD,20080108,200400,1.6645,1.6646,1.6645,1.6646
EURAUD,20080108,200500,1.6645,1.6645,1.6643,1.6645
EURAUD,20080108,200600,1.6646,1.6648,1.6646,1.6647
EURAUD,20080108,200700,1.6647,1.6647,1.6643,1.6643
EURAUD,20080108,200800,1.6643,1.6643,1.6639,1.6639
EURAUD,20080108,200900,1.6639,1.6639,1.6638,1.6638
EURAUD,20080108,201000,1.6637,1.6637,1.6635,1.6635
EURAUD,20080108,201100,1.6635,1.6636,1.6635,1.6636
EURAUD,20080108,201200,1.6636,1.6639,1.6636,1.6639
EURAUD,20080108,201300,1.6638,1.6640,1.6638,1.6640
EURAUD,20080108,201400,1.6641,1.6641,1.6640,1.6640
EURAUD,20080108,201500,1.6640,1.6641,1.6640,1.6641
EURAUD,20080108,201600,1.6640,1.6641,1.6640,1.6640
EURAUD,20080108,201700,1.6640,1.6643,1.6640,1.6643
EURAUD,20080108,201800,1.6644,1.6644,1.6644,1.6644
EURAUD,20080108,201900,1.6643,1.6643,1.6642,1.6643
EURAUD,20080108,202000,1.6644,1.6646,1.6644,1.6646
EURAUD,20080108,202100,1.6646,1.6646,1.6646,1.6646
EURAUD,20080108,202200,1.6647,1.6648,1.6647,1.6648
EURAUD,20080108,202300,1.6649,1.6649,1.6649,1.6649
EURAUD,20080108,202400,1.6648,1.6648,1.6648,1.6648
EURAUD,20080108,202500,1.6648,1.6648,1.6648,1.6648
EURAUD,20080108,202600,1.6648,1.6650,1.6648,1.6648
EURAUD,20080108,202700,1.6648,1.6648,1.6648,1.6648
EURAUD,20080108,202800,1.6648,1.6648,1.6648,1.6648
EURAUD,20080108,202900,1.6648,1.6648,1.6648,1.6648
EURAUD,20080108,203000,1.6648,1.6648,1.6647,1.6647
EURAUD,20080108,203100,1.6647,1.6652,1.6647,1.6652
EURAUD,20080108,203200,1.6653,1.6653,1.6650,1.6650
EURAUD,20080108,203300,1.6650,1.6651,1.6650,1.6651
EURAUD,20080108,203400,1.6650,1.6651,1.6650,1.6651
EURAUD,20080108,203500,1.6653,1.6659,1.6653,1.6659
EURAUD,20080108,203600,1.6660,1.6665,1.6660,1.6665
EURAUD,20080108,203700,1.6665,1.6665,1.6665,1.6665
EURAUD,20080108,203800,1.6665,1.6668,1.6665,1.6668
EURAUD,20080108,203900,1.6669,1.6669,1.6666,1.6666
EURAUD,20080108,204000,1.6666,1.6668,1.6666,1.6667
EURAUD,20080108,204100,1.6666,1.6666,1.6666,1.6666
EURAUD,20080108,204200,1.6667,1.6667,1.6666,1.6666
EURAUD,20080108,204300,1.6666,1.6667,1.6666,1.6667
EURAUD,20080108,204400,1.6668,1.6669,1.6668,1.6669
EURAUD,20080108,204500,1.6669,1.6671,1.6669,1.6671
EURAUD,20080108,204600,1.6671,1.6672,1.6671,1.6672
EURAUD,20080108,204700,1.6672,1.6675,1.6672,1.6675
EURAUD,20080108,204800,1.6675,1.6677,1.6675,1.6677
EURAUD,20080108,204900,1.6679,1.6680,1.6679,1.6680
EURAUD,20080108,205000,1.6679,1.6679,1.6674,1.6674
EURAUD,20080108,205100,1.6674,1.6674,1.6673,1.6673
EURAUD,20080108,205200,1.6671,1.6673,1.6670,1.6673
EURAUD,20080108,205300,1.6674,1.6679,1.6674,1.6679
EURAUD,20080108,205400,1.6681,1.6682,1.6680,1.6680
EURAUD,20080108,205500,1.6680,1.6681,1.6679,1.6681
EURAUD,20080108,205600,1.6682,1.6686,1.6682,1.6685
EURAUD,20080108,205700,1.6684,1.6684,1.6684,1.6684
EURAUD,20080108,205800,1.6684,1.6688,1.6684,1.6688
EURAUD,20080108,205900,1.6689,1.6690,1.6689,1.6690
EURAUD,20080108,210000,1.6690,1.6691,1.6689,1.6691
EURAUD,20080108,210100,1.6692,1.6694,1.6692,1.6694
EURAUD,20080108,210200,1.6693,1.6693,1.6693,1.6693
EURAUD,20080108,210300,1.6693,1.6693,1.6691,1.6693
EURAUD,20080108,210400,1.6694,1.6698,1.6694,1.6698
EURAUD,20080108,210500,1.6698,1.6699,1.6694,1.6694
EURAUD,20080108,210600,1.6693,1.6693,1.6693,1.6693
EURAUD,20080108,210700,1.6691,1.6691,1.6690,1.6690
EURAUD,20080108,210800,1.6689,1.6689,1.6688,1.6688
EURAUD,20080108,210900,1.6688,1.6690,1.6688,1.6690
EURAUD,20080108,211000,1.6690,1.6695,1.6690,1.6695
EURAUD,20080108,211100,1.6695,1.6695,1.6694,1.6694
EURAUD,20080108,211200,1.6694,1.6694,1.6694,1.6694
EURAUD,20080108,211300,1.6694,1.6697,1.6694,1.6696
EURAUD,20080108,211400,1.6696,1.6696,1.6695,1.6695
EURAUD,20080108,211500,1.6696,1.6696,1.6696,1.6696
EURAUD,20080108,211600,1.6697,1.6697,1.6696,1.6696
EURAUD,20080108,211700,1.6696,1.6697,1.6694,1.6694
EURAUD,20080108,211800,1.6695,1.6695,1.6695,1.6695
EURAUD,20080108,211900,1.6695,1.6695,1.6695,1.6695
EURAUD,20080108,212000,1.6696,1.6696,1.6695,1.6695
EURAUD,20080108,212100,1.6695,1.6696,1.6695,1.6696
EURAUD,20080108,212200,1.6697,1.6698,1.6697,1.6697
EURAUD,20080108,212300,1.6697,1.6698,1.6697,1.6698
EURAUD,20080108,212400,1.6698,1.6698,1.6698,1.6698
EURAUD,20080108,212500,1.6698,1.6699,1.6698,1.6698
EURAUD,20080108,212600,1.6698,1.6706,1.6697,1.6706
EURAUD,20080108,212700,1.6705,1.6706,1.6704,1.6704
EURAUD,20080108,212800,1.6703,1.6707,1.6703,1.6707
EURAUD,20080108,212900,1.6708,1.6721,1.6708,1.6716
EURAUD,20080108,213000,1.6715,1.6715,1.6711,1.6711
EURAUD,20080108,213100,1.6709,1.6709,1.6705,1.6709
EURAUD,20080108,213200,1.6710,1.6710,1.6702,1.6702
EURAUD,20080108,213300,1.6700,1.6700,1.6693,1.6693
EURAUD,20080108,213400,1.6692,1.6692,1.6689,1.6690
EURAUD,20080108,213500,1.6691,1.6692,1.6691,1.6692
EURAUD,20080108,213600,1.6693,1.6700,1.6693,1.6700
EURAUD,20080108,213700,1.6701,1.6702,1.6700,1.6702
EURAUD,20080108,213800,1.6703,1.6704,1.6703,1.6704
EURAUD,20080108,213900,1.6704,1.6706,1.6704,1.6706
EURAUD,20080108,214000,1.6706,1.6706,1.6706,1.6706
EURAUD,20080108,214100,1.6706,1.6708,1.6706,1.6708
EURAUD,20080108,214200,1.6708,1.6708,1.6708,1.6708
EURAUD,20080108,214300,1.6708,1.6711,1.6708,1.6711
EURAUD,20080108,214400,1.6712,1.6713,1.6712,1.6713
EURAUD,20080108,214500,1.6714,1.6717,1.6714,1.6717
EURAUD,20080108,214600,1.6717,1.6719,1.6717,1.6719
EURAUD,20080108,214700,1.6720,1.6720,1.6720,1.6720
EURAUD,20080108,214800,1.6720,1.6721,1.6720,1.6721
EURAUD,20080108,214900,1.6722,1.6722,1.6722,1.6722
EURAUD,20080108,215000,1.6722,1.6724,1.6722,1.6724
EURAUD,20080108,215100,1.6725,1.6726,1.6725,1.6726
EURAUD,20080108,215200,1.6726,1.6726,1.6726,1.6726
EURAUD,20080108,215300,1.6727,1.6732,1.6727,1.6732
EURAUD,20080108,215400,1.6733,1.6735,1.6733,1.6735
EURAUD,20080108,215500,1.6735,1.6735,1.6733,1.6733
EURAUD,20080108,215600,1.6733,1.6734,1.6733,1.6733
EURAUD,20080108,215700,1.6733,1.6733,1.6731,1.6731
EURAUD,20080108,215800,1.6732,1.6734,1.6732,1.6734
EURAUD,20080108,215900,1.6734,1.6734,1.6734,1.6734
EURAUD,20080108,220000,1.6734,1.6736,1.6734,1.6736
EURAUD,20080108,220100,1.6736,1.6736,1.6733,1.6733
EURAUD,20080108,220200,1.6733,1.6733,1.6733,1.6733
EURAUD,20080108,220300,1.6732,1.6732,1.6731,1.6731
EURAUD,20080108,220400,1.6732,1.6734,1.6732,1.6734
EURAUD,20080108,220500,1.6734,1.6744,1.6733,1.6744
EURAUD,20080108,220600,1.6747,1.6761,1.6747,1.6761
EURAUD,20080108,220700,1.6761,1.6761,1.6750,1.6750
EURAUD,20080108,220800,1.6748,1.6748,1.6745,1.6745
EURAUD,20080108,220900,1.6744,1.6746,1.6743,1.6746
EURAUD,20080108,221000,1.6745,1.6745,1.6742,1.6742
EURAUD,20080108,221100,1.6741,1.6741,1.6738,1.6739
EURAUD,20080108,221200,1.6740,1.6742,1.6740,1.6742
EURAUD,20080108,221300,1.6741,1.6741,1.6741,1.6741
EURAUD,20080108,221400,1.6741,1.6742,1.6740,1.6741
EURAUD,20080108,221500,1.6741,1.6744,1.6741,1.6744
EURAUD,20080108,221600,1.6745,1.6749,1.6745,1.6749
EURAUD,20080108,221700,1.6749,1.6750,1.6749,1.6750
EURAUD,20080108,221800,1.6748,1.6748,1.6746,1.6746
EURAUD,20080108,221900,1.6747,1.6747,1.6747,1.6747
EURAUD,20080108,222000,1.6747,1.6750,1.6747,1.6750
EURAUD,20080108,222100,1.6749,1.6750,1.6748,1.6750
EURAUD,20080108,222200,1.6751,1.6751,1.6750,1.6750
EURAUD,20080108,222300,1.6750,1.6750,1.6750,1.6750
EURAUD,20080108,222400,1.6750,1.6750,1.6748,1.6748
EURAUD,20080108,222500,1.6748,1.6748,1.6748,1.6748
EURAUD,20080108,222600,1.6747,1.6747,1.6745,1.6745
EURAUD,20080108,222700,1.6745,1.6745,1.6745,1.6745
EURAUD,20080108,222800,1.6745,1.6745,1.6744,1.6745
EURAUD,20080108,222900,1.6745,1.6746,1.6745,1.6745
EURAUD,20080108,223000,1.6745,1.6746,1.6745,1.6746
EURAUD,20080108,223100,1.6746,1.6746,1.6745,1.6746
EURAUD,20080108,223200,1.6746,1.6747,1.6746,1.6746
EURAUD,20080108,223300,1.6745,1.6745,1.6740,1.6740
EURAUD,20080108,223400,1.6740,1.6740,1.6740,1.6740
EURAUD,20080108,223500,1.6740,1.6745,1.6740,1.6745
EURAUD,20080108,223600,1.6745,1.6746,1.6745,1.6746
EURAUD,20080108,223700,1.6746,1.6747,1.6745,1.6745
EURAUD,20080108,223800,1.6745,1.6746,1.6745,1.6746
EURAUD,20080108,223900,1.6746,1.6746,1.6745,1.6746
EURAUD,20080108,224000,1.6746,1.6746,1.6745,1.6746
EURAUD,20080108,224100,1.6746,1.6746,1.6745,1.6745
EURAUD,20080108,224200,1.6744,1.6744,1.6744,1.6744
EURAUD,20080108,224300,1.6745,1.6746,1.6740,1.6740
EURAUD,20080108,224400,1.6739,1.6740,1.6737,1.6740
EURAUD,20080108,224500,1.6739,1.6739,1.6736,1.6739
EURAUD,20080108,224600,1.6740,1.6741,1.6740,1.6741
EURAUD,20080108,224700,1.6741,1.6741,1.6740,1.6740
EURAUD,20080108,224800,1.6740,1.6740,1.6738,1.6738
EURAUD,20080108,224900,1.6737,1.6737,1.6734,1.6734
EURAUD,20080108,225000,1.6734,1.6734,1.6734,1.6734
EURAUD,20080108,225100,1.6734,1.6734,1.6733,1.6734
EURAUD,20080108,225200,1.6734,1.6734,1.6733,1.6733
EURAUD,20080108,225300,1.6733,1.6733,1.6733,1.6733
EURAUD,20080108,225400,1.6732,1.6732,1.6732,1.6732
EURAUD,20080108,225500,1.6733,1.6733,1.6733,1.6733
EURAUD,20080108,225600,1.6733,1.6733,1.6732,1.6732
EURAUD,20080108,225700,1.6732,1.6732,1.6732,1.6732
EURAUD,20080108,225800,1.6732,1.6734,1.6732,1.6734
EURAUD,20080108,225900,1.6734,1.6734,1.6734,1.6734
EURAUD,20080108,230000,1.6734,1.6734,1.6734,1.6734
EURAUD,20080108,230100,1.6734,1.6734,1.6734,1.6734
EURAUD,20080108,230200,1.6734,1.6734,1.6733,1.6733
EURAUD,20080108,230300,1.6733,1.6733,1.6732,1.6732
EURAUD,20080108,230400,1.6732,1.6733,1.6732,1.6733
EURAUD,20080108,230500,1.6732,1.6732,1.6730,1.6730
EURAUD,20080108,230600,1.6728,1.6728,1.6727,1.6727
EURAUD,20080108,230700,1.6725,1.6725,1.6725,1.6725
EURAUD,20080108,230800,1.6725,1.6725,1.6723,1.6723
EURAUD,20080108,230900,1.6722,1.6722,1.6721,1.6722
EURAUD,20080108,231000,1.6722,1.6722,1.6722,1.6722
EURAUD,20080108,231100,1.6722,1.6722,1.6722,1.6722
EURAUD,20080108,231200,1.6722,1.6722,1.6721,1.6721
EURAUD,20080108,231300,1.6722,1.6722,1.6721,1.6721
EURAUD,20080108,231400,1.6722,1.6723,1.6720,1.6720
EURAUD,20080108,231500,1.6720,1.6721,1.6720,1.6721
EURAUD,20080108,231600,1.6721,1.6723,1.6721,1.6723
EURAUD,20080108,231700,1.6723,1.6723,1.6721,1.6723
EURAUD,20080108,231800,1.6723,1.6727,1.6723,1.6727
EURAUD,20080108,231900,1.6727,1.6730,1.6727,1.6730
EURAUD,20080108,232000,1.6728,1.6728,1.6726,1.6726
EURAUD,20080108,232100,1.6726,1.6726,1.6725,1.6725
EURAUD,20080108,232200,1.6726,1.6726,1.6725,1.6725
EURAUD,20080108,232300,1.6724,1.6724,1.6722,1.6722
EURAUD,20080108,232400,1.6722,1.6722,1.6721,1.6721
EURAUD,20080108,232500,1.6721,1.6721,1.6720,1.6720
EURAUD,20080108,232600,1.6720,1.6722,1.6720,1.6722
EURAUD,20080108,232700,1.6723,1.6724,1.6723,1.6724
EURAUD,20080108,232800,1.6724,1.6724,1.6723,1.6724
EURAUD,20080108,232900,1.6724,1.6724,1.6724,1.6724
EURAUD,20080108,233000,1.6723,1.6723,1.6720,1.6720
EURAUD,20080108,233100,1.6720,1.6720,1.6720,1.6720
EURAUD,20080108,233200,1.6720,1.6720,1.6719,1.6719
EURAUD,20080108,233300,1.6718,1.6719,1.6718,1.6719
EURAUD,20080108,233400,1.6720,1.6723,1.6720,1.6722
EURAUD,20080108,233500,1.6722,1.6723,1.6721,1.6723
EURAUD,20080108,233600,1.6723,1.6724,1.6723,1.6724
EURAUD,20080108,233700,1.6724,1.6724,1.6724,1.6724
EURAUD,20080108,233800,1.6724,1.6724,1.6723,1.6723
EURAUD,20080108,233900,1.6723,1.6725,1.6723,1.6725
EURAUD,20080108,234000,1.6726,1.6726,1.6726,1.6726
EURAUD,20080108,234100,1.6725,1.6725,1.6723,1.6724
EURAUD,20080108,234200,1.6723,1.6723,1.6714,1.6714
EURAUD,20080108,234300,1.6713,1.6713,1.6712,1.6712
EURAUD,20080108,234400,1.6713,1.6713,1.6712,1.6712
EURAUD,20080108,234500,1.6711,1.6711,1.6710,1.6710
EURAUD,20080108,234600,1.6710,1.6711,1.6710,1.6711
EURAUD,20080108,234700,1.6712,1.6718,1.6712,1.6718
EURAUD,20080108,234800,1.6718,1.6718,1.6716,1.6716
EURAUD,20080108,234900,1.6715,1.6715,1.6714,1.6715
EURAUD,20080108,235000,1.6716,1.6716,1.6715,1.6715
EURAUD,20080108,235100,1.6716,1.6716,1.6716,1.6716
EURAUD,20080108,235200,1.6717,1.6717,1.6717,1.6717
EURAUD,20080108,235300,1.6717,1.6717,1.6717,1.6717
EURAUD,20080108,235400,1.6717,1.6717,1.6717,1.6717
EURAUD,20080108,235500,1.6717,1.6717,1.6715,1.6715
EURAUD,20080108,235600,1.6715,1.6715,1.6715,1.6715
EURAUD,20080108,235700,1.6716,1.6716,1.6716,1.6716
EURAUD,20080108,235800,1.6716,1.6716,1.6716,1.6716
EURAUD,20080108,235900,1.6716,1.6716,1.6716,1.6716
EURAUD,20080109,000000,1.6716,1.6716,1.6716,1.6716
EURNZD,20080108,000100,1.9095,1.9095,1.9091,1.9091
EURNZD,20080108,000200,1.9090,1.9090,1.9089,1.9089
EURNZD,20080108,000300,1.9090,1.9092,1.9090,1.9092
EURNZD,20080108,000400,1.9092,1.9092,1.9092,1.9092
EURNZD,20080108,000500,1.9091,1.9091,1.9091,1.9091
EURNZD,20080108,000600,1.9091,1.9092,1.9091,1.9092
EURNZD,20080108,000700,1.9094,1.9095,1.9094,1.9095
EURNZD,20080108,000800,1.9096,1.9096,1.9095,1.9095
EURNZD,20080108,000900,1.9095,1.9095,1.9093,1.9093
EURNZD,20080108,001000,1.9093,1.9093,1.9093,1.9093
EURNZD,20080108,001100,1.9093,1.9093,1.9093,1.9093
EURNZD,20080108,001200,1.9093,1.9093,1.9093,1.9093
EURNZD,20080108,001300,1.9093,1.9093,1.9092,1.9092
EURNZD,20080108,001400,1.9092,1.9093,1.9092,1.9093
EURNZD,20080108,001500,1.9093,1.9095,1.9093,1.9095
EURNZD,20080108,001600,1.9097,1.9097,1.9097,1.9097
EURNZD,20080108,001700,1.9100,1.9106,1.9100,1.9106
EURNZD,20080108,001800,1.9105,1.9105,1.9105,1.9105
EURNZD,20080108,001900,1.9104,1.9104,1.9103,1.9103
EURNZD,20080108,002000,1.9103,1.9103,1.9103,1.9103
EURNZD,20080108,002100,1.9103,1.9110,1.9103,1.9110
EURNZD,20080108,002200,1.9111,1.9112,1.9111,1.9112
EURNZD,20080108,002300,1.9112,1.9113,1.9112,1.9113
EURNZD,20080108,002400,1.9113,1.9113,1.9112,1.9113
EURNZD,20080108,002500,1.9113,1.9113,1.9113,1.9113
EURNZD,20080108,002600,1.9113,1.9113,1.9112,1.9112
EURNZD,20080108,002700,1.9112,1.9112,1.9110,1.9110
EURNZD,20080108,002800,1.9110,1.9110,1.9109,1.9109
EURNZD,20080108,002900,1.9109,1.9110,1.9109,1.9109
EURNZD,20080108,003000,1.9109,1.9109,1.9108,1.9109
EURNZD,20080108,003100,1.9110,1.9110,1.9109,1.9110
EURNZD,20080108,003200,1.9110,1.9110,1.9110,1.9110
EURNZD,20080108,003300,1.9111,1.9120,1.9111,1.9120
EURNZD,20080108,003400,1.9121,1.9121,1.9118,1.9118
EURNZD,20080108,003500,1.9119,1.9119,1.9118,1.9118
EURNZD,20080108,003600,1.9116,1.9116,1.9116,1.9116
EURNZD,20080108,003700,1.9115,1.9115,1.9111,1.9111
EURNZD,20080108,003800,1.9110,1.9110,1.9110,1.9110
EURNZD,20080108,003900,1.9110,1.9112,1.9110,1.9112
EURNZD,20080108,004000,1.9112,1.9112,1.9112,1.9112
EURNZD,20080108,004100,1.9112,1.9112,1.9110,1.9110
EURNZD,20080108,004200,1.9110,1.9110,1.9107,1.9107
EURNZD,20080108,004300,1.9107,1.9107,1.9106,1.9106
EURNZD,20080108,004400,1.9107,1.9107,1.9107,1.9107
EURNZD,20080108,004500,1.9107,1.9108,1.9107,1.9108
EURNZD,20080108,004600,1.9109,1.9109,1.9109,1.9109
EURNZD,20080108,004700,1.9109,1.9109,1.9109,1.9109
EURNZD,20080108,004800,1.9109,1.9109,1.9109,1.9109
EURNZD,20080108,004900,1.9109,1.9109,1.9109,1.9109
EURNZD,20080108,005000,1.9109,1.9109,1.9108,1.9108
EURNZD,20080108,005100,1.9108,1.9108,1.9107,1.9107
EURNZD,20080108,005200,1.9107,1.9107,1.9106,1.9106
EURNZD,20080108,005300,1.9106,1.9106,1.9104,1.9104
EURNZD,20080108,005400,1.9104,1.9104,1.9102,1.9102
EURNZD,20080108,005500,1.9101,1.9102,1.9101,1.9102
EURNZD,20080108,005600,1.9102,1.9102,1.9102,1.9102
EURNZD,20080108,005700,1.9102,1.9102,1.9102,1.9102
EURNZD,20080108,005800,1.9102,1.9102,1.9102,1.9102
EURNZD,20080108,005900,1.9101,1.9113,1.9101,1.9113
EURNZD,20080108,010000,1.9114,1.9114,1.9113,1.9113
EURNZD,20080108,010100,1.9113,1.9113,1.9113,1.9113
EURNZD,20080108,010200,1.9113,1.9115,1.9113,1.9115
EURNZD,20080108,010300,1.9114,1.9115,1.9114,1.9115
EURNZD,20080108,010400,1.9115,1.9120,1.9115,1.9120
EURNZD,20080108,010500,1.9121,1.9121,1.9119,1.9119
EURNZD,20080108,010600,1.9119,1.9119,1.9119,1.9119
EURNZD,20080108,010700,1.9119,1.9119,1.9118,1.9118
EURNZD,20080108,010800,1.9118,1.9118,1.9117,1.9118
EURNZD,20080108,010900,1.9119,1.9126,1.9119,1.9126
EURNZD,20080108,011000,1.9126,1.9127,1.9126,1.9127
EURNZD,20080108,011100,1.9126,1.9126,1.9125,1.9125
EURNZD,20080108,011200,1.9125,1.9126,1.9125,1.9126
EURNZD,20080108,011300,1.9127,1.9127,1.9125,1.9125
EURNZD,20080108,011400,1.9125,1.9129,1.9125,1.9129
EURNZD,20080108,011500,1.9130,1.9130,1.9130,1.9130
EURNZD,20080108,011600,1.9130,1.9135,1.9130,1.9134
EURNZD,20080108,011700,1.9132,1.9132,1.9128,1.9128
EURNZD,20080108,011800,1.9128,1.9129,1.9128,1.9129
EURNZD,20080108,011900,1.9129,1.9129,1.9129,1.9129
EURNZD,20080108,012000,1.9128,1.9129,1.9128,1.9129
EURNZD,20080108,012100,1.9129,1.9129,1.9129,1.9129
EURNZD,20080108,012200,1.9129,1.9129,1.9129,1.9129
EURNZD,20080108,012300,1.9129,1.9129,1.9127,1.9127
EURNZD,20080108,012400,1.9127,1.9127,1.9126,1.9127
EURNZD,20080108,012500,1.9126,1.9126,1.9126,1.9126
EURNZD,20080108,012600,1.9124,1.9124,1.9124,1.9124
EURNZD,20080108,012700,1.9125,1.9125,1.9125,1.9125
EURNZD,20080108,012800,1.9126,1.9126,1.9124,1.9124
EURNZD,20080108,012900,1.9123,1.9123,1.9118,1.9118
EURNZD,20080108,013000,1.9116,1.9116,1.9113,1.9114
EURNZD,20080108,013100,1.9113,1.9113,1.9111,1.9111
EURNZD,20080108,013200,1.9110,1.9110,1.9108,1.9108
EURNZD,20080108,013300,1.9109,1.9111,1.9109,1.9111
EURNZD,20080108,013400,1.9113,1.9113,1.9111,1.9111
EURNZD,20080108,013500,1.9111,1.9111,1.9111,1.9111
EURNZD,20080108,013600,1.9110,1.9114,1.9110,1.9114
EURNZD,20080108,013700,1.9115,1.9119,1.9115,1.9119
EURNZD,20080108,013800,1.9120,1.9123,1.9120,1.9123
EURNZD,20080108,013900,1.9124,1.9125,1.9124,1.9125
EURNZD,20080108,014000,1.9125,1.9125,1.9123,1.9123
EURNZD,20080108,014100,1.9121,1.9121,1.9118,1.9120
EURNZD,20080108,014200,1.9118,1.9118,1.9113,1.9113
EURNZD,20080108,014300,1.9115,1.9116,1.9115,1.9116
EURNZD,20080108,014400,1.9116,1.9120,1.9116,1.9120
EURNZD,20080108,014500,1.9120,1.9121,1.9119,1.9119
EURNZD,20080108,014600,1.9118,1.9118,1.9118,1.9118
EURNZD,20080108,014700,1.9118,1.9121,1.9118,1.9121
EURNZD,20080108,014800,1.9122,1.9122,1.9121,1.9121
EURNZD,20080108,014900,1.9119,1.9119,1.9119,1.9119
EURNZD,20080108,015000,1.9119,1.9119,1.9116,1.9116
EURNZD,20080108,015100,1.9115,1.9115,1.9113,1.9115
EURNZD,20080108,015200,1.9116,1.9117,1.9116,1.9117
EURNZD,20080108,015300,1.9117,1.9117,1.9116,1.9116
EURNZD,20080108,015400,1.9116,1.9116,1.9115,1.9115
EURNZD,20080108,015500,1.9115,1.9115,1.9114,1.9114
EURNZD,20080108,015600,1.9113,1.9113,1.9110,1.9110
EURNZD,20080108,015700,1.9109,1.9110,1.9109,1.9110
EURNZD,20080108,015800,1.9108,1.9108,1.9107,1.9107
EURNZD,20080108,015900,1.9106,1.9106,1.9104,1.9104
EURNZD,20080108,020000,1.9104,1.9104,1.9104,1.9104
EURNZD,20080108,020100,1.9105,1.9105,1.9105,1.9105
EURNZD,20080108,020200,1.9106,1.9107,1.9106,1.9107
EURNZD,20080108,020300,1.9107,1.9110,1.9107,1.9110
EURNZD,20080108,020400,1.9110,1.9112,1.9110,1.9112
EURNZD,20080108,020500,1.9113,1.9113,1.9113,1.9113
EURNZD,20080108,020600,1.9115,1.9120,1.9115,1.9120
EURNZD,20080108,020700,1.9121,1.9122,1.9118,1.9118
EURNZD,20080108,020800,1.9117,1.9117,1.9113,1.9113
EURNZD,20080108,020900,1.9113,1.9113,1.9112,1.9112
EURNZD,20080108,021000,1.9112,1.9115,1.9112,1.9115
EURNZD,20080108,021100,1.9116,1.9116,1.9116,1.9116
EURNZD,20080108,021200,1.9116,1.9116,1.9113,1.9113
EURNZD,20080108,021300,1.9113,1.9114,1.9111,1.9111
EURNZD,20080108,021400,1.9110,1.9110,1.9097,1.9097
EURNZD,20080108,021500,1.9095,1.9097,1.9095,1.9095
EURNZD,20080108,021600,1.9094,1.9096,1.9094,1.9096
EURNZD,20080108,021700,1.9097,1.9099,1.9097,1.9099
EURNZD,20080108,021800,1.9101,1.9115,1.9101,1.9115
EURNZD,20080108,021900,1.9115,1.9115,1.9114,1.9114
EURNZD,20080108,022000,1.9113,1.9113,1.9112,1.9112
EURNZD,20080108,022100,1.9112,1.9112,1.9112,1.9112
EURNZD,20080108,022200,1.9111,1.9111,1.9110,1.9110
EURNZD,20080108,022300,1.9109,1.9109,1.9106,1.9106
EURNZD,20080108,022400,1.9106,1.9106,1.9106,1.9106
EURNZD,20080108,022500,1.9106,1.9106,1.9105,1.9105
EURNZD,20080108,022600,1.9104,1.9104,1.9103,1.9103
EURNZD,20080108,022700,1.9104,1.9104,1.9103,1.9103
EURNZD,20080108,022800,1.9103,1.9103,1.9103,1.9103
EURNZD,20080108,022900,1.9103,1.9104,1.9103,1.9104
EURNZD,20080108,023000,1.9104,1.9104,1.9104,1.9104
EURNZD,20080108,023100,1.9104,1.9104,1.9104,1.9104
EURNZD,20080108,023200,1.9105,1.9105,1.9104,1.9104
EURNZD,20080108,023300,1.9104,1.9105,1.9104,1.9105
EURNZD,20080108,023400,1.9105,1.9105,1.9105,1.9105
EURNZD,20080108,023500,1.9105,1.9105,1.9104,1.9104
EURNZD,20080108,023600,1.9104,1.9104,1.9103,1.9104
EURNZD,20080108,023700,1.9104,1.9106,1.9104,1.9105
EURNZD,20080108,023800,1.9104,1.9104,1.9101,1.9101
EURNZD,20080108,023900,1.9101,1.9101,1.9099,1.9101
EURNZD,20080108,024000,1.9101,1.9103,1.9101,1.9103
EURNZD,20080108,024100,1.9103,1.9103,1.9103,1.9103
EURNZD,20080108,024200,1.9103,1.9103,1.9103,1.9103
EURNZD,20080108,024300,1.9103,1.9103,1.9103,1.9103
EURNZD,20080108,024400,1.9103,1.9103,1.9103,1.9103
EURNZD,20080108,024500,1.9103,1.9103,1.9102,1.9102
EURNZD,20080108,024600,1.9101,1.9101,1.9099,1.9099
EURNZD,20080108,024700,1.9099,1.9100,1.9099,1.9100
EURNZD,20080108,024800,1.9100,1.9102,1.9100,1.9102
EURNZD,20080108,024900,1.9103,1.9104,1.9103,1.9104
EURNZD,20080108,025000,1.9104,1.9104,1.9103,1.9103
EURNZD,20080108,025100,1.9103,1.9103,1.9100,1.9100
EURNZD,20080108,025200,1.9098,1.9100,1.9098,1.9100
EURNZD,20080108,025300,1.9100,1.9101,1.9100,1.9100
EURNZD,20080108,025400,1.9098,1.9100,1.9098,1.9100
EURNZD,20080108,025500,1.9100,1.9101,1.9100,1.9101
EURNZD,20080108,025600,1.9101,1.9102,1.9101,1.9102
EURNZD,20080108,025700,1.9101,1.9101,1.9101,1.9101
EURNZD,20080108,025800,1.9100,1.9100,1.9100,1.9100
EURNZD,20080108,025900,1.9100,1.9101,1.9100,1.9101
EURNZD,20080108,030000,1.9101,1.9103,1.9101,1.9103
EURNZD,20080108,030100,1.9103,1.9103,1.9102,1.9103
EURNZD,20080108,030200,1.9103,1.9103,1.9102,1.9102
EURNZD,20080108,030300,1.9102,1.9102,1.9101,1.9101
EURNZD,20080108,030400,1.9102,1.9102,1.9096,1.9097
EURNZD,20080108,030500,1.9098,1.9099,1.9098,1.9099
EURNZD,20080108,030600,1.9100,1.9101,1.9100,1.9101
EURNZD,20080108,030700,1.9102,1.9102,1.9102,1.9102
EURNZD,20080108,030800,1.9102,1.9103,1.9102,1.9103
EURNZD,20080108,030900,1.9103,1.9104,1.9103,1.9104
EURNZD,20080108,031000,1.9104,1.9104,1.9103,1.9103
EURNZD,20080108,031100,1.9100,1.9100,1.9098,1.9098
EURNZD,20080108,031200,1.9095,1.9095,1.9093,1.9093
EURNZD,20080108,031300,1.9093,1.9094,1.9093,1.9094
EURNZD,20080108,031400,1.9094,1.9094,1.9093,1.9093
EURNZD,20080108,031500,1.9094,1.9094,1.9094,1.9094
EURNZD,20080108,031600,1.9095,1.9095,1.9092,1.9092
EURNZD,20080108,031700,1.9091,1.9093,1.9091,1.9093
EURNZD,20080108,031800,1.9094,1.9094,1.9093,1.9093
EURNZD,20080108,031900,1.9092,1.9092,1.9090,1.9091
EURNZD,20080108,032000,1.9091,1.9092,1.9091,1.9092
EURNZD,20080108,032100,1.9092,1.9095,1.9092,1.9095
EURNZD,20080108,032200,1.9094,1.9095,1.9094,1.9095
EURNZD,20080108,032300,1.9097,1.9100,1.9097,1.9100
EURNZD,20080108,032400,1.9101,1.9104,1.9101,1.9104
EURNZD,20080108,032500,1.9102,1.9102,1.9102,1.9102
EURNZD,20080108,032600,1.9102,1.9103,1.9102,1.9103
EURNZD,20080108,032700,1.9103,1.9103,1.9103,1.9103
EURNZD,20080108,032800,1.9103,1.9103,1.9103,1.9103
EURNZD,20080108,032900,1.9103,1.9103,1.9102,1.9102
EURNZD,20080108,033000,1.9102,1.9102,1.9102,1.9102
EURNZD,20080108,033100,1.9102,1.9103,1.9102,1.9103
EURNZD,20080108,033200,1.9103,1.9103,1.9103,1.9103
EURNZD,20080108,033300,1.9104,1.9104,1.9104,1.9104
EURNZD,20080108,033400,1.9104,1.9104,1.9103,1.9103
EURNZD,20080108,033500,1.9103,1.9104,1.9103,1.9104
EURNZD,20080108,033600,1.9102,1.9102,1.9101,1.9101
EURNZD,20080108,033700,1.9101,1.9101,1.9101,1.9101
EURNZD,20080108,033800,1.9101,1.9101,1.9100,1.9100
EURNZD,20080108,033900,1.9100,1.9100,1.9100,1.9100
EURNZD,20080108,034000,1.9100,1.9100,1.9098,1.9098
EURNZD,20080108,034100,1.9097,1.9097,1.9095,1.9095
EURNZD,20080108,034200,1.9094,1.9094,1.9090,1.9090
EURNZD,20080108,034300,1.9090,1.9090,1.9088,1.9088
EURNZD,20080108,034400,1.9088,1.9089,1.9088,1.9089
EURNZD,20080108,034500,1.9090,1.9090,1.9090,1.9090
EURNZD,20080108,034600,1.9090,1.9091,1.9090,1.9091
EURNZD,20080108,034700,1.9091,1.9091,1.9091,1.9091
EURNZD,20080108,034800,1.9091,1.9091,1.9090,1.9090
EURNZD,20080108,034900,1.9090,1.9090,1.9089,1.9089
EURNZD,20080108,035000,1.9089,1.9091,1.9089,1.9091
EURNZD,20080108,035100,1.9092,1.9097,1.9092,1.9097
EURNZD,20080108,035200,1.9098,1.9098,1.9095,1.9095
EURNZD,20080108,035300,1.9094,1.9096,1.9093,1.9095
EURNZD,20080108,035400,1.9095,1.9095,1.9095,1.9095
EURNZD,20080108,035500,1.9095,1.9095,1.9095,1.9095
EURNZD,20080108,035600,1.9096,1.9097,1.9096,1.9097
EURNZD,20080108,035700,1.9098,1.9098,1.9096,1.9096
EURNZD,20080108,035800,1.9097,1.9097,1.9095,1.9095
EURNZD,20080108,035900,1.9096,1.9097,1.9096,1.9097
EURNZD,20080108,040000,1.9096,1.9096,1.9095,1.9095
EURNZD,20080108,040100,1.9095,1.9095,1.9088,1.9088
EURNZD,20080108,040200,1.9079,1.9079,1.9060,1.9060
EURNZD,20080108,040300,1.9061,1.9062,1.9057,1.9057
EURNZD,20080108,040400,1.9056,1.9056,1.9052,1.9052
EURNZD,20080108,040500,1.9052,1.9053,1.9051,1.9053
EURNZD,20080108,040600,1.9055,1.9055,1.9054,1.9054
EURNZD,20080108,040700,1.9054,1.9056,1.9054,1.9056
EURNZD,20080108,040800,1.9057,1.9058,1.9057,1.9058
EURNZD,20080108,040900,1.9057,1.9057,1.9055,1.9055
EURNZD,20080108,041000,1.9055,1.9055,1.9046,1.9046
EURNZD,20080108,041100,1.9047,1.9047,1.9044,1.9044
EURNZD,20080108,041200,1.9043,1.9048,1.9043,1.9048
EURNZD,20080108,041300,1.9050,1.9056,1.9050,1.9056
EURNZD,20080108,041400,1.9056,1.9056,1.9053,1.9053
EURNZD,20080108,041500,1.9054,1.9057,1.9054,1.9057
EURNZD,20080108,041600,1.9057,1.9058,1.9056,1.9056
EURNZD,20080108,041700,1.9056,1.9056,1.9051,1.9051
EURNZD,20080108,041800,1.9052,1.9055,1.9052,1.9054
EURNZD,20080108,041900,1.9053,1.9053,1.9052,1.9052
EURNZD,20080108,042000,1.9052,1.9053,1.9052,1.9053
EURNZD,20080108,042100,1.9053,1.9053,1.9052,1.9052
EURNZD,20080108,042200,1.9053,1.9055,1.9053,1.9055
EURNZD,20080108,042300,1.9056,1.9059,1.9056,1.9059
EURNZD,20080108,042400,1.9058,1.9059,1.9057,1.9057
EURNZD,20080108,042500,1.9058,1.9059,1.9057,1.9059
EURNZD,20080108,042600,1.9061,1.9067,1.9061,1.9067
EURNZD,20080108,042700,1.9068,1.9068,1.9065,1.9065
EURNZD,20080108,042800,1.9067,1.9076,1.9067,1.9072
EURNZD,20080108,042900,1.9071,1.9071,1.9069,1.9071
EURNZD,20080108,043000,1.9071,1.9072,1.9071,1.9071
EURNZD,20080108,043100,1.9071,1.9071,1.9070,1.9070
EURNZD,20080108,043200,1.9069,1.9069,1.9069,1.9069
EURNZD,20080108,043300,1.9069,1.9069,1.9069,1.9069
EURNZD,20080108,043400,1.9069,1.9069,1.9069,1.9069
EURNZD,20080108,043500,1.9069,1.9078,1.9069,1.9078
EURNZD,20080108,043600,1.9076,1.9076,1.9071,1.9071
EURNZD,20080108,043700,1.9071,1.9074,1.9071,1.9072
EURNZD,20080108,043800,1.9072,1.9072,1.9071,1.9071
EURNZD,20080108,043900,1.9071,1.9073,1.9071,1.9071
EURNZD,20080108,044000,1.9071,1.9073,1.9071,1.9073
EURNZD,20080108,044100,1.9074,1.9079,1.9074,1.9079
EURNZD,20080108,044200,1.9080,1.9081,1.9078,1.9078
EURNZD,20080108,044300,1.9078,1.9078,1.9076,1.9076
EURNZD,20080108,044400,1.9076,1.9076,1.9076,1.9076
EURNZD,20080108,044500,1.9076,1.9076,1.9076,1.9076
EURNZD,20080108,044600,1.9079,1.9082,1.9079,1.9081
EURNZD,20080108,044700,1.9080,1.9080,1.9078,1.9078
EURNZD,20080108,044800,1.9077,1.9077,1.9076,1.9076
EURNZD,20080108,044900,1.9075,1.9075,1.9069,1.9069
EURNZD,20080108,045000,1.9069,1.9069,1.9067,1.9068
EURNZD,20080108,045100,1.9069,1.9072,1.9069,1.9072
EURNZD,20080108,045200,1.9072,1.9072,1.9072,1.9072
EURNZD,20080108,045300,1.9072,1.9072,1.9072,1.9072
EURNZD,20080108,045400,1.9072,1.9072,1.9072,1.9072
EURNZD,20080108,045500,1.9072,1.9072,1.9072,1.9072
EURNZD,20080108,045600,1.9072,1.9072,1.9069,1.9069
EURNZD,20080108,045700,1.9068,1.9068,1.9064,1.9064
EURNZD,20080108,045800,1.9064,1.9073,1.9064,1.9073
EURNZD,20080108,045900,1.9074,1.9078,1.9074,1.9075
EURNZD,20080108,050000,1.9073,1.9073,1.9069,1.9072
EURNZD,20080108,050100,1.9072,1.9072,1.9072,1.9072
EURNZD,20080108,050200,1.9072,1.9074,1.9072,1.9074
EURNZD,20080108,050300,1.9074,1.9075,1.9074,1.9075
EURNZD,20080108,050400,1.9075,1.9075,1.9074,1.9074
EURNZD,20080108,050500,1.9073,1.9073,1.9070,1.9070
EURNZD,20080108,050600,1.9072,1.9072,1.9066,1.9066
EURNZD,20080108,050700,1.9062,1.9062,1.9060,1.9060
EURNZD,20080108,050800,1.9061,1.9062,1.9061,1.9062
EURNZD,20080108,050900,1.9062,1.9069,1.9062,1.9069
EURNZD,20080108,051000,1.9071,1.9071,1.9069,1.9069
EURNZD,20080108,051100,1.9069,1.9069,1.9068,1.9068
EURNZD,20080108,051200,1.9068,1.9068,1.9064,1.9064
EURNZD,20080108,051300,1.9065,1.9068,1.9065,1.9068
EURNZD,20080108,051400,1.9069,1.9069,1.9067,1.9067
EURNZD,20080108,051500,1.9067,1.9069,1.9067,1.9069
EURNZD,20080108,051600,1.9069,1.9069,1.9069,1.9069
EURNZD,20080108,051700,1.9072,1.9075,1.9072,1.9075
EURNZD,20080108,051800,1.9074,1.9074,1.9069,1.9069
EURNZD,20080108,051900,1.9069,1.9073,1.9069,1.9073
EURNZD,20080108,052000,1.9073,1.9073,1.9065,1.9065
EURNZD,20080108,052100,1.9067,1.9070,1.9067,1.9070
EURNZD,20080108,052200,1.9073,1.9074,1.9073,1.9074
EURNZD,20080108,052300,1.9074,1.9074,1.9073,1.9073
EURNZD,20080108,052400,1.9074,1.9074,1.9069,1.9069
EURNZD,20080108,052500,1.9069,1.9071,1.9069,1.9069
EURNZD,20080108,052600,1.9069,1.9070,1.9069,1.9070
EURNZD,20080108,052700,1.9071,1.9073,1.9071,1.9073
EURNZD,20080108,052800,1.9073,1.9073,1.9071,1.9071
EURNZD,20080108,052900,1.9071,1.9071,1.9069,1.9069
EURNZD,20080108,053000,1.9069,1.9071,1.9069,1.9071
EURNZD,20080108,053100,1.9071,1.9073,1.9071,1.9073
EURNZD,20080108,053200,1.9073,1.9073,1.9073,1.9073
EURNZD,20080108,053300,1.9075,1.9077,1.9075,1.9076
EURNZD,20080108,053400,1.9076,1.9076,1.9073,1.9073
EURNZD,20080108,053500,1.9073,1.9073,1.9073,1.9073
EURNZD,20080108,053600,1.9073,1.9074,1.9071,1.9074
EURNZD,20080108,053700,1.9073,1.9073,1.9069,1.9069
EURNZD,20080108,053800,1.9069,1.9069,1.9068,1.9068
EURNZD,20080108,053900,1.9069,1.9069,1.9068,1.9068
EURNZD,20080108,054000,1.9068,1.9068,1.9068,1.9068
EURNZD,20080108,054100,1.9068,1.9068,1.9067,1.9067
EURNZD,20080108,054200,1.9067,1.9067,1.9062,1.9062
EURNZD,20080108,054300,1.9063,1.9065,1.9063,1.9065
EURNZD,20080108,054400,1.9064,1.9064,1.9064,1.9064
EURNZD,20080108,054500,1.9064,1.9064,1.9064,1.9064
EURNZD,20080108,054600,1.9064,1.9067,1.9064,1.9067
EURNZD,20080108,054700,1.9068,1.9068,1.9065,1.9065
EURNZD,20080108,054800,1.9065,1.9072,1.9065,1.9072
EURNZD,20080108,054900,1.9073,1.9077,1.9073,1.9074
EURNZD,20080108,055000,1.9072,1.9072,1.9072,1.9072
EURNZD,20080108,055100,1.9072,1.9072,1.9071,1.9071
EURNZD,20080108,055200,1.9072,1.9074,1.9072,1.9074
EURNZD,20080108,055300,1.9075,1.9076,1.9075,1.9076
EURNZD,20080108,055400,1.9076,1.9076,1.9073,1.9073
EURNZD,20080108,055500,1.9071,1.9073,1.9071,1.9072
EURNZD,20080108,055600,1.9071,1.9071,1.9067,1.9067
EURNZD,20080108,055700,1.9069,1.9069,1.9068,1.9068
EURNZD,20080108,055800,1.9067,1.9067,1.9066,1.9066
EURNZD,20080108,055900,1.9066,1.9066,1.9066,1.9066
EURNZD,20080108,060000,1.9067,1.9069,1.9067,1.9069
EURNZD,20080108,060100,1.9069,1.9069,1.9069,1.9069
EURNZD,20080108,060200,1.9069,1.9069,1.9069,1.9069
EURNZD,20080108,060300,1.9070,1.9071,1.9070,1.9071
EURNZD,20080108,060400,1.9071,1.9071,1.9070,1.9071
EURNZD,20080108,060500,1.9072,1.9072,1.9069,1.9069
EURNZD,20080108,060600,1.9069,1.9069,1.9067,1.9068
EURNZD,20080108,060700,1.9067,1.9067,1.9065,1.9065
EURNZD,20080108,060800,1.9064,1.9065,1.9064,1.9064
EURNZD,20080108,060900,1.9062,1.9062,1.9062,1.9062
EURNZD,20080108,061000,1.9064,1.9066,1.9064,1.9066
EURNZD,20080108,061100,1.9067,1.9070,1.9067,1.9069
EURNZD,20080108,061200,1.9069,1.9071,1.9069,1.9071
EURNZD,20080108,061300,1.9072,1.9072,1.9069,1.9069
EURNZD,20080108,061400,1.9071,1.9074,1.9071,1.9074
EURNZD,20080108,061500,1.9075,1.9075,1.9075,1.9075
EURNZD,20080108,061600,1.9074,1.9076,1.9074,1.9076
EURNZD,20080108,061700,1.9076,1.9076,1.9076,1.9076
EURNZD,20080108,061800,1.9078,1.9082,1.9078,1.9082
EURNZD,20080108,061900,1.9082,1.9082,1.9077,1.9077
EURNZD,20080108,062000,1.9076,1.9077,1.9076,1.9077
EURNZD,20080108,062100,1.9077,1.9081,1.9077,1.9081
EURNZD,20080108,062200,1.9082,1.9083,1.9082,1.9083
EURNZD,20080108,062300,1.9082,1.9082,1.9082,1.9082
EURNZD,20080108,062400,1.9083,1.9086,1.9083,1.9086
EURNZD,20080108,062500,1.9087,1.9087,1.9086,1.9087
EURNZD,20080108,062600,1.9087,1.9089,1.9087,1.9089
EURNZD,20080108,062700,1.9090,1.9090,1.9090,1.9090
EURNZD,20080108,062800,1.9090,1.9090,1.9087,1.9087
EURNZD,20080108,062900,1.9086,1.9086,1.9083,1.9083
EURNZD,20080108,063000,1.9083,1.9085,1.9083,1.9085
EURNZD,20080108,063100,1.9084,1.9084,1.9084,1.9084
EURNZD,20080108,063200,1.9084,1.9084,1.9082,1.9082
EURNZD,20080108,063300,1.9082,1.9082,1.9082,1.9082
EURNZD,20080108,063400,1.9081,1.9081,1.9080,1.9080
EURNZD,20080108,063500,1.9080,1.9080,1.9073,1.9073
EURNZD,20080108,063600,1.9073,1.9075,1.9073,1.9075
EURNZD,20080108,063700,1.9076,1.9078,1.9076,1.9078
EURNZD,20080108,063800,1.9076,1.9076,1.9076,1.9076
EURNZD,20080108,063900,1.9079,1.9080,1.9079,1.9079
EURNZD,20080108,064000,1.9079,1.9081,1.9079,1.9080
EURNZD,20080108,064100,1.9081,1.9082,1.9081,1.9082
EURNZD,20080108,064200,1.9083,1.9084,1.9081,1.9081
EURNZD,20080108,064300,1.9081,1.9081,1.9080,1.9080
EURNZD,20080108,064400,1.9078,1.9078,1.9078,1.9078
EURNZD,20080108,064500,1.9078,1.9078,1.9078,1.9078
EURNZD,20080108,064600,1.9078,1.9078,1.9076,1.9076
EURNZD,20080108,064700,1.9074,1.9074,1.9072,1.9073
EURNZD,20080108,064800,1.9074,1.9074,1.9074,1.9074
EURNZD,20080108,064900,1.9073,1.9075,1.9073,1.9075
EURNZD,20080108,065000,1.9075,1.9076,1.9075,1.9075
EURNZD,20080108,065100,1.9075,1.9075,1.9072,1.9072
EURNZD,20080108,065200,1.9071,1.9073,1.9071,1.9073
EURNZD,20080108,065300,1.9072,1.9072,1.9071,1.9071
EURNZD,20080108,065400,1.9071,1.9073,1.9071,1.9073
EURNZD,20080108,065500,1.9072,1.9076,1.9072,1.9076
EURNZD,20080108,065600,1.9076,1.9076,1.9075,1.9076
EURNZD,20080108,065700,1.9076,1.9078,1.9076,1.9078
EURNZD,20080108,065800,1.9079,1.9079,1.9079,1.9079
EURNZD,20080108,065900,1.9078,1.9080,1.9078,1.9079
EURNZD,20080108,070000,1.9079,1.9079,1.9078,1.9078
EURNZD,20080108,070100,1.9078,1.9078,1.9076,1.9076
EURNZD,20080108,070200,1.9076,1.9079,1.9076,1.9079
EURNZD,20080108,070300,1.9079,1.9080,1.9079,1.9080
EURNZD,20080108,070400,1.9080,1.9080,1.9080,1.9080
EURNZD,20080108,070500,1.9080,1.9080,1.9080,1.9080
EURNZD,20080108,070600,1.9079,1.9081,1.9079,1.9081
EURNZD,20080108,070700,1.9081,1.9083,1.9081,1.9082
EURNZD,20080108,070800,1.9081,1.9081,1.9074,1.9074
EURNZD,20080108,070900,1.9074,1.9074,1.9072,1.9072
EURNZD,20080108,071000,1.9072,1.9075,1.9072,1.9075
EURNZD,20080108,071100,1.9076,1.9077,1.9076,1.9076
EURNZD,20080108,071200,1.9076,1.9077,1.9076,1.9077
EURNZD,20080108,071300,1.9077,1.9078,1.9077,1.9078
EURNZD,20080108,071400,1.9077,1.9077,1.9077,1.9077
EURNZD,20080108,071500,1.9077,1.9077,1.9076,1.9076
EURNZD,20080108,071600,1.9075,1.9075,1.9073,1.9075
EURNZD,20080108,071700,1.9075,1.9076,1.9075,1.9076
EURNZD,20080108,071800,1.9075,1.9075,1.9063,1.9067
EURNZD,20080108,071900,1.9068,1.9068,1.9068,1.9068
EURNZD,20080108,072000,1.9068,1.9068,1.9068,1.9068
EURNZD,20080108,072100,1.9068,1.9068,1.9068,1.9068
EURNZD,20080108,072200,1.9068,1.9068,1.9058,1.9058
EURNZD,20080108,072300,1.9057,1.9057,1.9050,1.9054
EURNZD,20080108,072400,1.9056,1.9059,1.9056,1.9058
EURNZD,20080108,072500,1.9060,1.9060,1.9060,1.9060
EURNZD,20080108,072600,1.9060,1.9064,1.9060,1.9064
EURNZD,20080108,072700,1.9065,1.9068,1.9065,1.9068
EURNZD,20080108,072800,1.9068,1.9068,1.9068,1.9068
EURNZD,20080108,072900,1.9069,1.9070,1.9067,1.9067
EURNZD,20080108,073000,1.9066,1.9067,1.9066,1.9067
EURNZD,20080108,073100,1.9069,1.9072,1.9069,1.9072
EURNZD,20080108,073200,1.9073,1.9074,1.9073,1.9073
EURNZD,20080108,073300,1.9072,1.9072,1.9071,1.9071
EURNZD,20080108,073400,1.9068,1.9068,1.9067,1.9068
EURNZD,20080108,073500,1.9069,1.9072,1.9069,1.9072
EURNZD,20080108,073600,1.9072,1.9073,1.9072,1.9073
EURNZD,20080108,073700,1.9073,1.9074,1.9073,1.9074
EURNZD,20080108,073800,1.9073,1.9073,1.9067,1.9067
EURNZD,20080108,073900,1.9066,1.9066,1.9062,1.9062
EURNZD,20080108,074000,1.9063,1.9063,1.9058,1.9058
EURNZD,20080108,074100,1.9057,1.9057,1.9054,1.9054
EURNZD,20080108,074200,1.9053,1.9053,1.9049,1.9050
EURNZD,20080108,074300,1.9051,1.9053,1.9051,1.9053
EURNZD,20080108,074400,1.9053,1.9054,1.9053,1.9054
EURNZD,20080108,074500,1.9055,1.9056,1.9055,1.9055
EURNZD,20080108,074600,1.9055,1.9055,1.9053,1.9053
EURNZD,20080108,074700,1.9052,1.9055,1.9052,1.9055
EURNZD,20080108,074800,1.9056,1.9056,1.9056,1.9056
EURNZD,20080108,074900,1.9057,1.9069,1.9057,1.9069
EURNZD,20080108,075000,1.9067,1.9067,1.9067,1.9067
EURNZD,20080108,075100,1.9065,1.9065,1.9064,1.9064
EURNZD,20080108,075200,1.9064,1.9064,1.9062,1.9062
EURNZD,20080108,075300,1.9064,1.9066,1.9064,1.9066
EURNZD,20080108,075400,1.9067,1.9080,1.9067,1.9080
EURNZD,20080108,075500,1.9082,1.9082,1.9078,1.9078
EURNZD,20080108,075600,1.9076,1.9076,1.9073,1.9073
EURNZD,20080108,075700,1.9073,1.9075,1.9073,1.9074
EURNZD,20080108,075800,1.9074,1.9074,1.9073,1.9073
EURNZD,20080108,075900,1.9072,1.9076,1.9072,1.9076
EURNZD,20080108,080000,1.9075,1.9075,1.9075,1.9075
EURNZD,20080108,080100,1.9074,1.9074,1.9074,1.9074
EURNZD,20080108,080200,1.9074,1.9074,1.9069,1.9069
EURNZD,20080108,080300,1.9068,1.9073,1.9068,1.9072
EURNZD,20080108,080400,1.9072,1.9076,1.9072,1.9076
EURNZD,20080108,080500,1.9076,1.9079,1.9076,1.9076
EURNZD,20080108,080600,1.9076,1.9081,1.9076,1.9081
EURNZD,20080108,080700,1.9082,1.9085,1.9082,1.9082
EURNZD,20080108,080800,1.9080,1.9081,1.9079,1.9081
EURNZD,20080108,080900,1.9082,1.9085,1.9082,1.9085
EURNZD,20080108,081000,1.9085,1.9088,1.9085,1.9087
EURNZD,20080108,081100,1.9086,1.9086,1.9084,1.9084
EURNZD,20080108,081200,1.9082,1.9082,1.9081,1.9081
EURNZD,20080108,081300,1.9082,1.9082,1.9079,1.9081
EURNZD,20080108,081400,1.9082,1.9091,1.9082,1.9091
EURNZD,20080108,081500,1.9092,1.9098,1.9091,1.9098
EURNZD,20080108,081600,1.9099,1.9099,1.9094,1.9094
EURNZD,20080108,081700,1.9095,1.9103,1.9095,1.9102
EURNZD,20080108,081800,1.9100,1.9100,1.9094,1.9097
EURNZD,20080108,081900,1.9098,1.9099,1.9091,1.9091
EURNZD,20080108,082000,1.9092,1.9095,1.9090,1.9095
EURNZD,20080108,082100,1.9096,1.9098,1.9096,1.9098
EURNZD,20080108,082200,1.9098,1.9101,1.9098,1.9101
EURNZD,20080108,082300,1.9102,1.9104,1.9102,1.9103
EURNZD,20080108,082400,1.9102,1.9102,1.9097,1.9097
EURNZD,20080108,082500,1.9097,1.9098,1.9097,1.9098
EURNZD,20080108,082600,1.9100,1.9102,1.9100,1.9102
EURNZD,20080108,082700,1.9100,1.9100,1.9099,1.9100
EURNZD,20080108,082800,1.9098,1.9100,1.9096,1.9096
EURNZD,20080108,082900,1.9095,1.9099,1.9094,1.9099
EURNZD,20080108,083000,1.9098,1.9099,1.9094,1.9094
EURNZD,20080108,083100,1.9093,1.9093,1.9088,1.9088
EURNZD,20080108,083200,1.9088,1.9092,1.9088,1.9092
EURNZD,20080108,083300,1.9092,1.9094,1.9092,1.9094
EURNZD,20080108,083400,1.9095,1.9099,1.9095,1.9099
EURNZD,20080108,083500,1.9100,1.9108,1.9100,1.9108
EURNZD,20080108,083600,1.9109,1.9110,1.9106,1.9106
EURNZD,20080108,083700,1.9104,1.9104,1.9101,1.9101
EURNZD,20080108,083800,1.9100,1.9101,1.9100,1.9100
EURNZD,20080108,083900,1.9100,1.9100,1.9097,1.9097
EURNZD,20080108,084000,1.9096,1.9100,1.9096,1.9100
EURNZD,20080108,084100,1.9099,1.9099,1.9099,1.9099
EURNZD,20080108,084200,1.9097,1.9099,1.9097,1.9098
EURNZD,20080108,084300,1.9097,1.9097,1.9092,1.9092
EURNZD,20080108,084400,1.9093,1.9094,1.9092,1.9094
EURNZD,20080108,084500,1.9093,1.9093,1.9085,1.9085
EURNZD,20080108,084600,1.9084,1.9084,1.9083,1.9083
EURNZD,20080108,084700,1.9081,1.9081,1.9075,1.9075
EURNZD,20080108,084800,1.9074,1.9076,1.9073,1.9075
EURNZD,20080108,084900,1.9073,1.9073,1.9066,1.9068
EURNZD,20080108,085000,1.9067,1.9069,1.9067,1.9069
EURNZD,20080108,085100,1.9071,1.9075,1.9071,1.9075
EURNZD,20080108,085200,1.9075,1.9079,1.9075,1.9079
EURNZD,20080108,085300,1.9078,1.9081,1.9078,1.9081
EURNZD,20080108,085400,1.9080,1.9086,1.9079,1.9086
EURNZD,20080108,085500,1.9087,1.9088,1.9087,1.9088
EURNZD,20080108,085600,1.9089,1.9091,1.9089,1.9091
EURNZD,20080108,085700,1.9091,1.9091,1.9087,1.9087
EURNZD,20080108,085800,1.9087,1.9088,1.9086,1.9086
EURNZD,20080108,085900,1.9085,1.9085,1.9081,1.9082
EURNZD,20080108,090000,1.9083,1.9085,1.9083,1.9083
EURNZD,20080108,090100,1.9082,1.9082,1.9078,1.9080
EURNZD,20080108,090200,1.9081,1.9082,1.9076,1.9076
EURNZD,20080108,090300,1.9074,1.9074,1.9068,1.9069
EURNZD,20080108,090400,1.9070,1.9071,1.9064,1.9064
EURNZD,20080108,090500,1.9063,1.9063,1.9057,1.9057
EURNZD,20080108,090600,1.9058,1.9062,1.9058,1.9060
EURNZD,20080108,090700,1.9060,1.9062,1.9060,1.9062
EURNZD,20080108,090800,1.9062,1.9062,1.9059,1.9059
EURNZD,20080108,090900,1.9058,1.9066,1.9056,1.9066
EURNZD,20080108,091000,1.9069,1.9071,1.9068,1.9068
EURNZD,20080108,091100,1.9067,1.9069,1.9066,1.9069
EURNZD,20080108,091200,1.9071,1.9072,1.9065,1.9065
EURNZD,20080108,091300,1.9060,1.9062,1.9057,1.9060
EURNZD,20080108,091400,1.9062,1.9066,1.9062,1.9065
EURNZD,20080108,091500,1.9060,1.9060,1.9052,1.9052
EURNZD,20080108,091600,1.9050,1.9050,1.9048,1.9050
EURNZD,20080108,091700,1.9051,1.9056,1.9051,1.9056
EURNZD,20080108,091800,1.9057,1.9057,1.9055,1.9055
EURNZD,20080108,091900,1.9054,1.9054,1.9048,1.9048
EURNZD,20080108,092000,1.9046,1.9046,1.9032,1.9032
EURNZD,20080108,092100,1.9030,1.9032,1.9028,1.9032
EURNZD,20080108,092200,1.9031,1.9033,1.9029,1.9033
EURNZD,20080108,092300,1.9035,1.9039,1.9035,1.9038
EURNZD,20080108,092400,1.9038,1.9038,1.9037,1.9037
EURNZD,20080108,092500,1.9036,1.9036,1.9035,1.9035
EURNZD,20080108,092600,1.9032,1.9033,1.9032,1.9033
EURNZD,20080108,092700,1.9036,1.9042,1.9036,1.9042
EURNZD,20080108,092800,1.9041,1.9045,1.9041,1.9045
EURNZD,20080108,092900,1.9046,1.9047,1.9045,1.9046
EURNZD,20080108,093000,1.9045,1.9047,1.9045,1.9047
EURNZD,20080108,093100,1.9049,1.9055,1.9049,1.9055
EURNZD,20080108,093200,1.9056,1.9063,1.9056,1.9063
EURNZD,20080108,093300,1.9062,1.9062,1.9058,1.9060
EURNZD,20080108,093400,1.9059,1.9059,1.9057,1.9057
EURNZD,20080108,093500,1.9058,1.9062,1.9058,1.9060
EURNZD,20080108,093600,1.9059,1.9059,1.9057,1.9057
EURNZD,20080108,093700,1.9056,1.9056,1.9055,1.9056
EURNZD,20080108,093800,1.9059,1.9059,1.9058,1.9058
EURNZD,20080108,093900,1.9057,1.9057,1.9054,1.9055
EURNZD,20080108,094000,1.9056,1.9056,1.9053,1.9053
EURNZD,20080108,094100,1.9053,1.9058,1.9053,1.9058
EURNZD,20080108,094200,1.9060,1.9070,1.9060,1.9070
EURNZD,20080108,094300,1.9069,1.9069,1.9069,1.9069
EURNZD,20080108,094400,1.9069,1.9071,1.9069,1.9071
EURNZD,20080108,094500,1.9071,1.9071,1.9071,1.9071
EURNZD,20080108,094600,1.9071,1.9071,1.9065,1.9065
EURNZD,20080108,094700,1.9065,1.9066,1.9065,1.9065
EURNZD,20080108,094800,1.9065,1.9067,1.9064,1.9064
EURNZD,20080108,094900,1.9062,1.9064,1.9062,1.9064
EURNZD,20080108,095000,1.9065,1.9071,1.9065,1.9071
EURNZD,20080108,095100,1.9071,1.9072,1.9070,1.9070
EURNZD,20080108,095200,1.9071,1.9072,1.9071,1.9072
EURNZD,20080108,095300,1.9073,1.9073,1.9073,1.9073
EURNZD,20080108,095400,1.9073,1.9073,1.9073,1.9073
EURNZD,20080108,095500,1.9073,1.9073,1.9072,1.9072
EURNZD,20080108,095600,1.9071,1.9072,1.9071,1.9072
EURNZD,20080108,095700,1.9073,1.9073,1.9071,1.9071
EURNZD,20080108,095800,1.9071,1.9071,1.9069,1.9069
EURNZD,20080108,095900,1.9069,1.9071,1.9069,1.9071
EURNZD,20080108,100000,1.9075,1.9075,1.9075,1.9075
EURNZD,20080108,100100,1.9076,1.9076,1.9070,1.9070
EURNZD,20080108,100200,1.9069,1.9069,1.9066,1.9066
EURNZD,20080108,100300,1.9064,1.9064,1.9063,1.9064
EURNZD,20080108,100400,1.9066,1.9068,1.9066,1.9068
EURNZD,20080108,100500,1.9068,1.9070,1.9068,1.9070
EURNZD,20080108,100600,1.9072,1.9073,1.9072,1.9073
EURNZD,20080108,100700,1.9074,1.9076,1.9074,1.9076
EURNZD,20080108,100800,1.9076,1.9079,1.9076,1.9079
EURNZD,20080108,100900,1.9081,1.9081,1.9081,1.9081
EURNZD,20080108,101000,1.9082,1.9087,1.9082,1.9087
EURNZD,20080108,101100,1.9088,1.9093,1.9088,1.9093
EURNZD,20080108,101200,1.9095,1.9105,1.9095,1.9105
EURNZD,20080108,101300,1.9107,1.9113,1.9107,1.9113
EURNZD,20080108,101400,1.9114,1.9122,1.9114,1.9121
EURNZD,20080108,101500,1.9120,1.9120,1.9118,1.9118
EURNZD,20080108,101600,1.9119,1.9119,1.9118,1.9118
EURNZD,20080108,101700,1.9119,1.9119,1.9117,1.9117
EURNZD,20080108,101800,1.9117,1.9117,1.9116,1.9116
EURNZD,20080108,101900,1.9117,1.9118,1.9117,1.9118
EURNZD,20080108,102000,1.9117,1.9117,1.9113,1.9113
EURNZD,20080108,102100,1.9112,1.9112,1.9110,1.9110
EURNZD,20080108,102200,1.9110,1.9110,1.9103,1.9103
EURNZD,20080108,102300,1.9103,1.9104,1.9102,1.9104
EURNZD,20080108,102400,1.9107,1.9111,1.9107,1.9111
EURNZD,20080108,102500,1.9111,1.9111,1.9110,1.9111
EURNZD,20080108,102600,1.9112,1.9114,1.9112,1.9114
EURNZD,20080108,102700,1.9114,1.9120,1.9114,1.9120
EURNZD,20080108,102800,1.9121,1.9121,1.9120,1.9120
EURNZD,20080108,102900,1.9119,1.9122,1.9119,1.9122
EURNZD,20080108,103000,1.9123,1.9127,1.9123,1.9127
EURNZD,20080108,103100,1.9127,1.9131,1.9127,1.9131
EURNZD,20080108,103200,1.9131,1.9131,1.9127,1.9130
EURNZD,20080108,103300,1.9131,1.9131,1.9130,1.9130
EURNZD,20080108,103400,1.9130,1.9133,1.9130,1.9132
EURNZD,20080108,103500,1.9132,1.9132,1.9129,1.9129
EURNZD,20080108,103600,1.9128,1.9128,1.9123,1.9126
EURNZD,20080108,103700,1.9129,1.9129,1.9125,1.9125
EURNZD,20080108,103800,1.9125,1.9125,1.9123,1.9123
EURNZD,20080108,103900,1.9124,1.9129,1.9124,1.9129
EURNZD,20080108,104000,1.9131,1.9132,1.9129,1.9129
EURNZD,20080108,104100,1.9128,1.9128,1.9125,1.9125
EURNZD,20080108,104200,1.9124,1.9125,1.9122,1.9123
EURNZD,20080108,104300,1.9123,1.9123,1.9123,1.9123
EURNZD,20080108,104400,1.9122,1.9122,1.9122,1.9122
EURNZD,20080108,104500,1.9122,1.9122,1.9120,1.9120
EURNZD,20080108,104600,1.9122,1.9126,1.9122,1.9126
EURNZD,20080108,104700,1.9126,1.9126,1.9122,1.9123
EURNZD,20080108,104800,1.9123,1.9134,1.9123,1.9134
EURNZD,20080108,104900,1.9133,1.9133,1.9125,1.9125
EURNZD,20080108,105000,1.9124,1.9124,1.9110,1.9110
EURNZD,20080108,105100,1.9106,1.9106,1.9103,1.9104
EURNZD,20080108,105200,1.9104,1.9107,1.9104,1.9107
EURNZD,20080108,105300,1.9108,1.9111,1.9108,1.9110
EURNZD,20080108,105400,1.9109,1.9109,1.9107,1.9107
EURNZD,20080108,105500,1.9106,1.9106,1.9104,1.9104
EURNZD,20080108,105600,1.9103,1.9107,1.9103,1.9107
EURNZD,20080108,105700,1.9108,1.9114,1.9108,1.9114
EURNZD,20080108,105800,1.9115,1.9118,1.9115,1.9115
EURNZD,20080108,105900,1.9114,1.9114,1.9112,1.9114
EURNZD,20080108,110000,1.9114,1.9115,1.9114,1.9115
EURNZD,20080108,110100,1.9114,1.9114,1.9110,1.9110
EURNZD,20080108,110200,1.9109,1.9109,1.9108,1.9109
EURNZD,20080108,110300,1.9109,1.9110,1.9108,1.9108
EURNZD,20080108,110400,1.9108,1.9110,1.9108,1.9110
EURNZD,20080108,110500,1.9111,1.9113,1.9111,1.9113
EURNZD,20080108,110600,1.9114,1.9121,1.9114,1.9121
EURNZD,20080108,110700,1.9123,1.9126,1.9121,1.9121
EURNZD,20080108,110800,1.9118,1.9120,1.9118,1.9120
EURNZD,20080108,110900,1.9118,1.9118,1.9110,1.9110
EURNZD,20080108,111000,1.9111,1.9115,1.9111,1.9115
EURNZD,20080108,111100,1.9116,1.9118,1.9109,1.9109
EURNZD,20080108,111200,1.9110,1.9118,1.9110,1.9117
EURNZD,20080108,111300,1.9115,1.9115,1.9110,1.9110
EURNZD,20080108,111400,1.9111,1.9114,1.9111,1.9114
EURNZD,20080108,111500,1.9113,1.9113,1.9102,1.9104
EURNZD,20080108,111600,1.9105,1.9109,1.9105,1.9107
EURNZD,20080108,111700,1.9106,1.9112,1.9106,1.9110
EURNZD,20080108,111800,1.9111,1.9111,1.9107,1.9107
EURNZD,20080108,111900,1.9104,1.9104,1.9087,1.9087
EURNZD,20080108,112000,1.9086,1.9089,1.9086,1.9087
EURNZD,20080108,112100,1.9089,1.9092,1.9089,1.9092
EURNZD,20080108,112200,1.9092,1.9093,1.9092,1.9093
EURNZD,20080108,112300,1.9094,1.9094,1.9092,1.9092
EURNZD,20080108,112400,1.9091,1.9091,1.9089,1.9089
EURNZD,20080108,112500,1.9088,1.9090,1.9087,1.9090
EURNZD,20080108,112600,1.9091,1.9092,1.9091,1.9092
EURNZD,20080108,112700,1.9090,1.9090,1.9087,1.9087
EURNZD,20080108,112800,1.9086,1.9090,1.9085,1.9090
EURNZD,20080108,112900,1.9091,1.9094,1.9091,1.9094
EURNZD,20080108,113000,1.9095,1.9095,1.9092,1.9092
EURNZD,20080108,113100,1.9091,1.9092,1.9091,1.9092
EURNZD,20080108,113200,1.9089,1.9089,1.9082,1.9082
EURNZD,20080108,113300,1.9082,1.9084,1.9082,1.9082
EURNZD,20080108,113400,1.9081,1.9081,1.9078,1.9081
EURNZD,20080108,113500,1.9083,1.9085,1.9083,1.9085
EURNZD,20080108,113600,1.9085,1.9088,1.9085,1.9088
EURNZD,20080108,113700,1.9090,1.9092,1.9090,1.9092
EURNZD,20080108,113800,1.9092,1.9092,1.9092,1.9092
EURNZD,20080108,113900,1.9090,1.9092,1.9090,1.9092
EURNZD,20080108,114000,1.9095,1.9101,1.9095,1.9101
EURNZD,20080108,114100,1.9102,1.9102,1.9101,1.9101
EURNZD,20080108,114200,1.9101,1.9103,1.9101,1.9103
EURNZD,20080108,114300,1.9103,1.9104,1.9103,1.9104
EURNZD,20080108,114400,1.9104,1.9107,1.9104,1.9107
EURNZD,20080108,114500,1.9107,1.9107,1.9106,1.9106
EURNZD,20080108,114600,1.9106,1.9108,1.9106,1.9107
EURNZD,20080108,114700,1.9107,1.9108,1.9105,1.9108
EURNZD,20080108,114800,1.9108,1.9108,1.9108,1.9108
EURNZD,20080108,114900,1.9107,1.9109,1.9107,1.9108
EURNZD,20080108,115000,1.9109,1.9109,1.9106,1.9106
EURNZD,20080108,115100,1.9106,1.9108,1.9106,1.9108
EURNZD,20080108,115200,1.9108,1.9108,1.9106,1.9106
EURNZD,20080108,115300,1.9104,1.9104,1.9100,1.9100
EURNZD,20080108,115400,1.9099,1.9105,1.9097,1.9104
EURNZD,20080108,115500,1.9104,1.9108,1.9104,1.9108
EURNZD,20080108,115600,1.9107,1.9107,1.9095,1.9095
EURNZD,20080108,115700,1.9093,1.9093,1.9090,1.9091
EURNZD,20080108,115800,1.9091,1.9092,1.9090,1.9092
EURNZD,20080108,115900,1.9090,1.9090,1.9089,1.9089
EURNZD,20080108,120000,1.9088,1.9088,1.9080,1.9080
EURNZD,20080108,120100,1.9081,1.9081,1.9079,1.9079
EURNZD,20080108,120200,1.9078,1.9078,1.9077,1.9078
EURNZD,20080108,120300,1.9080,1.9081,1.9080,1.9080
EURNZD,20080108,120400,1.9080,1.9080,1.9079,1.9079
EURNZD,20080108,120500,1.9079,1.9081,1.9079,1.9081
EURNZD,20080108,120600,1.9082,1.9082,1.9080,1.9080
EURNZD,20080108,120700,1.9079,1.9079,1.9076,1.9076
EURNZD,20080108,120800,1.9075,1.9075,1.9074,1.9074
EURNZD,20080108,120900,1.9075,1.9075,1.9075,1.9075
EURNZD,20080108,121000,1.9075,1.9076,1.9075,1.9076
EURNZD,20080108,121100,1.9076,1.9078,1.9075,1.9078
EURNZD,20080108,121200,1.9080,1.9081,1.9079,1.9079
EURNZD,20080108,121300,1.9079,1.9079,1.9078,1.9078
EURNZD,20080108,121400,1.9078,1.9079,1.9076,1.9079
EURNZD,20080108,121500,1.9079,1.9083,1.9079,1.9083
EURNZD,20080108,121600,1.9083,1.9086,1.9083,1.9086
EURNZD,20080108,121700,1.9086,1.9086,1.9083,1.9083
EURNZD,20080108,121800,1.9083,1.9084,1.9081,1.9081
EURNZD,20080108,121900,1.9080,1.9080,1.9080,1.9080
EURNZD,20080108,122000,1.9080,1.9080,1.9080,1.9080
EURNZD,20080108,122100,1.9080,1.9080,1.9080,1.9080
EURNZD,20080108,122200,1.9080,1.9080,1.9079,1.9080
EURNZD,20080108,122300,1.9081,1.9086,1.9081,1.9086
EURNZD,20080108,122400,1.9086,1.9086,1.9086,1.9086
EURNZD,20080108,122500,1.9087,1.9092,1.9087,1.9092
EURNZD,20080108,122600,1.9089,1.9097,1.9089,1.9097
EURNZD,20080108,122700,1.9099,1.9101,1.9097,1.9100
EURNZD,20080108,122800,1.9101,1.9101,1.9098,1.9098
EURNZD,20080108,122900,1.9098,1.9099,1.9098,1.9098
EURNZD,20080108,123000,1.9099,1.9101,1.9099,1.9101
EURNZD,20080108,123100,1.9102,1.9103,1.9102,1.9103
EURNZD,20080108,123200,1.9102,1.9102,1.9101,1.9101
EURNZD,20080108,123300,1.9101,1.9102,1.9101,1.9101
EURNZD,20080108,123400,1.9100,1.9101,1.9100,1.9101
EURNZD,20080108,123500,1.9101,1.9101,1.9100,1.9100
EURNZD,20080108,123600,1.9099,1.9101,1.9099,1.9101
EURNZD,20080108,123700,1.9102,1.9106,1.9102,1.9106
EURNZD,20080108,123800,1.9107,1.9107,1.9107,1.9107
EURNZD,20080108,123900,1.9104,1.9104,1.9102,1.9104
EURNZD,20080108,124000,1.9104,1.9105,1.9104,1.9105
EURNZD,20080108,124100,1.9107,1.9107,1.9107,1.9107
EURNZD,20080108,124200,1.9107,1.9107,1.9104,1.9104
EURNZD,20080108,124300,1.9104,1.9104,1.9101,1.9101
EURNZD,20080108,124400,1.9101,1.9101,1.9101,1.9101
EURNZD,20080108,124500,1.9102,1.9102,1.9100,1.9100
EURNZD,20080108,124600,1.9099,1.9099,1.9096,1.9096
EURNZD,20080108,124700,1.9096,1.9096,1.9096,1.9096
EURNZD,20080108,124800,1.9094,1.9094,1.9092,1.9092
EURNZD,20080108,124900,1.9092,1.9092,1.9088,1.9088
EURNZD,20080108,125000,1.9088,1.9088,1.9086,1.9086
EURNZD,20080108,125100,1.9086,1.9088,1.9086,1.9088
EURNZD,20080108,125200,1.9090,1.9091,1.9090,1.9090
EURNZD,20080108,125300,1.9090,1.9093,1.9088,1.9091
EURNZD,20080108,125400,1.9090,1.9090,1.9087,1.9087
EURNZD,20080108,125500,1.9089,1.9091,1.9089,1.9090
EURNZD,20080108,125600,1.9089,1.9089,1.9089,1.9089
EURNZD,20080108,125700,1.9089,1.9091,1.9089,1.9091
EURNZD,20080108,125800,1.9091,1.9093,1.9091,1.9092
EURNZD,20080108,125900,1.9092,1.9092,1.9092,1.9092
EURNZD,20080108,130000,1.9093,1.9095,1.9093,1.9095
EURNZD,20080108,130100,1.9095,1.9095,1.9095,1.9095
EURNZD,20080108,130200,1.9095,1.9095,1.9095,1.9095
EURNZD,20080108,130300,1.9096,1.9097,1.9096,1.9097
EURNZD,20080108,130400,1.9098,1.9098,1.9096,1.9097
EURNZD,20080108,130500,1.9098,1.9100,1.9093,1.9093
EURNZD,20080108,130600,1.9094,1.9095,1.9094,1.9094
EURNZD,20080108,130700,1.9093,1.9095,1.9093,1.9095
EURNZD,20080108,130800,1.9095,1.9095,1.9094,1.9094
EURNZD,20080108,130900,1.9093,1.9094,1.9093,1.9094
EURNZD,20080108,131000,1.9093,1.9093,1.9093,1.9093
EURNZD,20080108,131100,1.9092,1.9093,1.9092,1.9093
EURNZD,20080108,131200,1.9093,1.9095,1.9093,1.9095
EURNZD,20080108,131300,1.9095,1.9095,1.9093,1.9093
EURNZD,20080108,131400,1.9092,1.9092,1.9091,1.9091
EURNZD,20080108,131500,1.9090,1.9090,1.9090,1.9090
EURNZD,20080108,131600,1.9089,1.9090,1.9089,1.9089
EURNZD,20080108,131700,1.9090,1.9092,1.9090,1.9090
EURNZD,20080108,131800,1.9089,1.9090,1.9089,1.9090
EURNZD,20080108,131900,1.9091,1.9094,1.9091,1.9094
EURNZD,20080108,132000,1.9096,1.9102,1.9096,1.9102
EURNZD,20080108,132100,1.9101,1.9101,1.9097,1.9097
EURNZD,20080108,132200,1.9097,1.9106,1.9097,1.9106
EURNZD,20080108,132300,1.9105,1.9106,1.9104,1.9106
EURNZD,20080108,132400,1.9105,1.9105,1.9100,1.9100
EURNZD,20080108,132500,1.9101,1.9104,1.9101,1.9103
EURNZD,20080108,132600,1.9104,1.9104,1.9102,1.9102
EURNZD,20080108,132700,1.9101,1.9104,1.9101,1.9104
EURNZD,20080108,132800,1.9102,1.9102,1.9097,1.9097
EURNZD,20080108,132900,1.9098,1.9103,1.9098,1.9103
EURNZD,20080108,133000,1.9104,1.9104,1.9100,1.9100
EURNZD,20080108,133100,1.9099,1.9099,1.9093,1.9094
EURNZD,20080108,133200,1.9096,1.9101,1.9096,1.9101
EURNZD,20080108,133300,1.9102,1.9102,1.9097,1.9097
EURNZD,20080108,133400,1.9097,1.9098,1.9097,1.9098
EURNZD,20080108,133500,1.9098,1.9098,1.9093,1.9094
EURNZD,20080108,133600,1.9095,1.9096,1.9095,1.9096
EURNZD,20080108,133700,1.9095,1.9095,1.9088,1.9088
EURNZD,20080108,133800,1.9087,1.9087,1.9083,1.9084
EURNZD,20080108,133900,1.9088,1.9090,1.9088,1.9090
EURNZD,20080108,134000,1.9090,1.9090,1.9090,1.9090
EURNZD,20080108,134100,1.9089,1.9089,1.9086,1.9088
EURNZD,20080108,134200,1.9088,1.9091,1.9088,1.9088
EURNZD,20080108,134300,1.9087,1.9092,1.9086,1.9092
EURNZD,20080108,134400,1.9093,1.9093,1.9083,1.9088
EURNZD,20080108,134500,1.9087,1.9087,1.9083,1.9087
EURNZD,20080108,134600,1.9087,1.9092,1.9087,1.9087
EURNZD,20080108,134700,1.9086,1.9086,1.9078,1.9078
EURNZD,20080108,134800,1.9079,1.9083,1.9079,1.9083
EURNZD,20080108,134900,1.9082,1.9083,1.9082,1.9082
EURNZD,20080108,135000,1.9081,1.9081,1.9072,1.9072
EURNZD,20080108,135100,1.9069,1.9069,1.9067,1.9069
EURNZD,20080108,135200,1.9069,1.9071,1.9069,1.9071
EURNZD,20080108,135300,1.9071,1.9074,1.9071,1.9074
EURNZD,20080108,135400,1.9073,1.9073,1.9069,1.9069
EURNZD,20080108,135500,1.9069,1.9072,1.9069,1.9072
EURNZD,20080108,135600,1.9071,1.9071,1.9069,1.9069
EURNZD,20080108,135700,1.9069,1.9071,1.9069,1.9071
EURNZD,20080108,135800,1.9071,1.9076,1.9071,1.9076
EURNZD,20080108,135900,1.9078,1.9081,1.9078,1.9081
EURNZD,20080108,140000,1.9081,1.9081,1.9079,1.9079
EURNZD,20080108,140100,1.9078,1.9078,1.9073,1.9074
EURNZD,20080108,140200,1.9076,1.9083,1.9076,1.9083
EURNZD,20080108,140300,1.9085,1.9086,1.9085,1.9086
EURNZD,20080108,140400,1.9084,1.9084,1.9084,1.9084
EURNZD,20080108,140500,1.9083,1.9083,1.9079,1.9079
EURNZD,20080108,140600,1.9080,1.9081,1.9080,1.9081
EURNZD,20080108,140700,1.9082,1.9083,1.9082,1.9083
EURNZD,20080108,140800,1.9083,1.9083,1.9083,1.9083
EURNZD,20080108,140900,1.9083,1.9083,1.9079,1.9079
EURNZD,20080108,141000,1.9078,1.9079,1.9077,1.9078
EURNZD,20080108,141100,1.9077,1.9077,1.9075,1.9075
EURNZD,20080108,141200,1.9075,1.9077,1.9075,1.9077
EURNZD,20080108,141300,1.9078,1.9079,1.9077,1.9079
EURNZD,20080108,141400,1.9080,1.9083,1.9080,1.9083
EURNZD,20080108,141500,1.9083,1.9083,1.9083,1.9083
EURNZD,20080108,141600,1.9083,1.9085,1.9083,1.9085
EURNZD,20080108,141700,1.9086,1.9086,1.9085,1.9085
EURNZD,20080108,141800,1.9084,1.9084,1.9083,1.9083
EURNZD,20080108,141900,1.9083,1.9088,1.9083,1.9088
EURNZD,20080108,142000,1.9088,1.9088,1.9087,1.9087
EURNZD,20080108,142100,1.9086,1.9086,1.9081,1.9081
EURNZD,20080108,142200,1.9080,1.9082,1.9080,1.9082
EURNZD,20080108,142300,1.9082,1.9083,1.9082,1.9082
EURNZD,20080108,142400,1.9081,1.9081,1.9076,1.9076
EURNZD,20080108,142500,1.9074,1.9074,1.9073,1.9073
EURNZD,20080108,142600,1.9073,1.9073,1.9073,1.9073
EURNZD,20080108,142700,1.9073,1.9074,1.9073,1.9074
EURNZD,20080108,142800,1.9074,1.9074,1.9074,1.9074
EURNZD,20080108,142900,1.9074,1.9075,1.9074,1.9075
EURNZD,20080108,143000,1.9075,1.9076,1.9075,1.9076
EURNZD,20080108,143100,1.9075,1.9075,1.9072,1.9072
EURNZD,20080108,143200,1.9073,1.9077,1.9073,1.9077
EURNZD,20080108,143300,1.9078,1.9078,1.9075,1.9075
EURNZD,20080108,143400,1.9073,1.9073,1.9072,1.9072
EURNZD,20080108,143500,1.9071,1.9072,1.9071,1.9072
EURNZD,20080108,143600,1.9072,1.9074,1.9072,1.9074
EURNZD,20080108,143700,1.9075,1.9076,1.9075,1.9076
EURNZD,20080108,143800,1.9077,1.9077,1.9077,1.9077
EURNZD,20080108,143900,1.9077,1.9077,1.9077,1.9077
EURNZD,20080108,144000,1.9077,1.9077,1.9075,1.9075
EURNZD,20080108,144100,1.9074,1.9074,1.9071,1.9071
EURNZD,20080108,144200,1.9071,1.9072,1.9071,1.9071
EURNZD,20080108,144300,1.9069,1.9071,1.9068,1.9071
EURNZD,20080108,144400,1.9072,1.9079,1.9072,1.9077
EURNZD,20080108,144500,1.9077,1.9077,1.9073,1.9073
EURNZD,20080108,144600,1.9073,1.9079,1.9071,1.9079
EURNZD,20080108,144700,1.9079,1.9080,1.9079,1.9079
EURNZD,20080108,144800,1.9079,1.9080,1.9076,1.9076
EURNZD,20080108,144900,1.9074,1.9074,1.9073,1.9073
EURNZD,20080108,145000,1.9072,1.9074,1.9072,1.9074
EURNZD,20080108,145100,1.9073,1.9073,1.9071,1.9071
EURNZD,20080108,145200,1.9071,1.9071,1.9069,1.9070
EURNZD,20080108,145300,1.9070,1.9072,1.9070,1.9072
EURNZD,20080108,145400,1.9073,1.9076,1.9073,1.9076
EURNZD,20080108,145500,1.9077,1.9079,1.9077,1.9079
EURNZD,20080108,145600,1.9080,1.9086,1.9079,1.9086
EURNZD,20080108,145700,1.9089,1.9094,1.9089,1.9094
EURNZD,20080108,145800,1.9096,1.9101,1.9096,1.9101
EURNZD,20080108,145900,1.9102,1.9106,1.9102,1.9106
EURNZD,20080108,150000,1.9107,1.9108,1.9104,1.9104
EURNZD,20080108,150100,1.9106,1.9107,1.9106,1.9106
EURNZD,20080108,150200,1.9106,1.9106,1.9103,1.9103
EURNZD,20080108,150300,1.9101,1.9101,1.9101,1.9101
EURNZD,20080108,150400,1.9100,1.9109,1.9100,1.9109
EURNZD,20080108,150500,1.9108,1.9108,1.9101,1.9101
EURNZD,20080108,150600,1.9100,1.9100,1.9095,1.9095
EURNZD,20080108,150700,1.9094,1.9094,1.9093,1.9093
EURNZD,20080108,150800,1.9092,1.9092,1.9090,1.9090
EURNZD,20080108,150900,1.9090,1.9091,1.9090,1.9091
EURNZD,20080108,151000,1.9091,1.9092,1.9091,1.9092
EURNZD,20080108,151100,1.9092,1.9093,1.9092,1.9093
EURNZD,20080108,151200,1.9093,1.9095,1.9093,1.9095
EURNZD,20080108,151300,1.9098,1.9099,1.9095,1.9095
EURNZD,20080108,151400,1.9094,1.9094,1.9092,1.9092
EURNZD,20080108,151500,1.9091,1.9093,1.9091,1.9093
EURNZD,20080108,151600,1.9094,1.9095,1.9094,1.9095
EURNZD,20080108,151700,1.9096,1.9097,1.9095,1.9095
EURNZD,20080108,151800,1.9095,1.9095,1.9094,1.9094
EURNZD,20080108,151900,1.9094,1.9094,1.9087,1.9087
EURNZD,20080108,152000,1.9088,1.9090,1.9088,1.9090
EURNZD,20080108,152100,1.9091,1.9092,1.9091,1.9092
EURNZD,20080108,152200,1.9091,1.9091,1.9091,1.9091
EURNZD,20080108,152300,1.9091,1.9092,1.9091,1.9092
EURNZD,20080108,152400,1.9095,1.9097,1.9095,1.9096
EURNZD,20080108,152500,1.9096,1.9096,1.9096,1.9096
EURNZD,20080108,152600,1.9095,1.9095,1.9093,1.9093
EURNZD,20080108,152700,1.9093,1.9101,1.9093,1.9101
EURNZD,20080108,152800,1.9101,1.9101,1.9098,1.9098
EURNZD,20080108,152900,1.9098,1.9098,1.9094,1.9094
EURNZD,20080108,153000,1.9094,1.9097,1.9094,1.9097
EURNZD,20080108,153100,1.9098,1.9100,1.9098,1.9100
EURNZD,20080108,153200,1.9100,1.9100,1.9096,1.9096
EURNZD,20080108,153300,1.9095,1.9095,1.9093,1.9093
EURNZD,20080108,153400,1.9094,1.9104,1.9094,1.9104
EURNZD,20080108,153500,1.9105,1.9105,1.9104,1.9104
EURNZD,20080108,153600,1.9104,1.9106,1.9104,1.9106
EURNZD,20080108,153700,1.9106,1.9107,1.9106,1.9106
EURNZD,20080108,153800,1.9106,1.9106,1.9101,1.9103
EURNZD,20080108,153900,1.9103,1.9104,1.9103,1.9104
EURNZD,20080108,154000,1.9104,1.9104,1.9102,1.9104
EURNZD,20080108,154100,1.9105,1.9107,1.9104,1.9104
EURNZD,20080108,154200,1.9103,1.9103,1.9101,1.9101
EURNZD,20080108,154300,1.9100,1.9100,1.9096,1.9096
EURNZD,20080108,154400,1.9097,1.9097,1.9096,1.9096
EURNZD,20080108,154500,1.9096,1.9096,1.9095,1.9095
EURNZD,20080108,154600,1.9095,1.9096,1.9095,1.9095
EURNZD,20080108,154700,1.9095,1.9100,1.9095,1.9099
EURNZD,20080108,154800,1.9098,1.9098,1.9091,1.9091
EURNZD,20080108,154900,1.9092,1.9092,1.9090,1.9091
EURNZD,20080108,155000,1.9092,1.9093,1.9092,1.9093
EURNZD,20080108,155100,1.9095,1.9098,1.9095,1.9098
EURNZD,20080108,155200,1.9098,1.9104,1.9098,1.9104
EURNZD,20080108,155300,1.9104,1.9107,1.9104,1.9107
EURNZD,20080108,155400,1.9106,1.9106,1.9101,1.9101
EURNZD,20080108,155500,1.9100,1.9100,1.9100,1.9100
EURNZD,20080108,155600,1.9101,1.9104,1.9101,1.9101
EURNZD,20080108,155700,1.9103,1.9106,1.9103,1.9106
EURNZD,20080108,155800,1.9105,1.9105,1.9104,1.9104
EURNZD,20080108,155900,1.9104,1.9111,1.9104,1.9111
EURNZD,20080108,160000,1.9113,1.9116,1.9113,1.9116
EURNZD,20080108,160100,1.9120,1.9124,1.9120,1.9123
EURNZD,20080108,160200,1.9124,1.9124,1.9110,1.9111
EURNZD,20080108,160300,1.9112,1.9112,1.9100,1.9101
EURNZD,20080108,160400,1.9103,1.9104,1.9095,1.9095
EURNZD,20080108,160500,1.9097,1.9098,1.9093,1.9093
EURNZD,20080108,160600,1.9092,1.9094,1.9090,1.9094
EURNZD,20080108,160700,1.9093,1.9093,1.9088,1.9088
EURNZD,20080108,160800,1.9086,1.9086,1.9085,1.9086
EURNZD,20080108,160900,1.9085,1.9086,1.9081,1.9086
EURNZD,20080108,161000,1.9086,1.9086,1.9085,1.9085
EURNZD,20080108,161100,1.9083,1.9085,1.9083,1.9085
EURNZD,20080108,161200,1.9086,1.9086,1.9084,1.9084
EURNZD,20080108,161300,1.9082,1.9082,1.9076,1.9076
EURNZD,20080108,161400,1.9076,1.9076,1.9075,1.9075
EURNZD,20080108,161500,1.9074,1.9077,1.9074,1.9077
EURNZD,20080108,161600,1.9077,1.9077,1.9074,1.9074
EURNZD,20080108,161700,1.9075,1.9075,1.9071,1.9071
EURNZD,20080108,161800,1.9070,1.9070,1.9069,1.9069
EURNZD,20080108,161900,1.9069,1.9069,1.9068,1.9068
EURNZD,20080108,162000,1.9068,1.9068,1.9066,1.9067
EURNZD,20080108,162100,1.9069,1.9069,1.9068,1.9068
EURNZD,20080108,162200,1.9068,1.9068,1.9067,1.9067
EURNZD,20080108,162300,1.9067,1.9071,1.9066,1.9071
EURNZD,20080108,162400,1.9073,1.9073,1.9067,1.9067
EURNZD,20080108,162500,1.9068,1.9068,1.9065,1.9065
EURNZD,20080108,162600,1.9066,1.9072,1.9066,1.9072
EURNZD,20080108,162700,1.9073,1.9076,1.9072,1.9072
EURNZD,20080108,162800,1.9073,1.9081,1.9073,1.9081
EURNZD,20080108,162900,1.9080,1.9080,1.9078,1.9079
EURNZD,20080108,163000,1.9079,1.9080,1.9075,1.9075
EURNZD,20080108,163100,1.9074,1.9074,1.9071,1.9072
EURNZD,20080108,163200,1.9071,1.9071,1.9069,1.9069
EURNZD,20080108,163300,1.9069,1.9069,1.9068,1.9068
EURNZD,20080108,163400,1.9068,1.9068,1.9068,1.9068
EURNZD,20080108,163500,1.9066,1.9066,1.9053,1.9053
EURNZD,20080108,163600,1.9054,1.9064,1.9054,1.9064
EURNZD,20080108,163700,1.9065,1.9069,1.9065,1.9069
EURNZD,20080108,163800,1.9069,1.9069,1.9067,1.9067
EURNZD,20080108,163900,1.9067,1.9067,1.9061,1.9061
EURNZD,20080108,164000,1.9061,1.9061,1.9057,1.9057
EURNZD,20080108,164100,1.9058,1.9059,1.9058,1.9059
EURNZD,20080108,164200,1.9059,1.9059,1.9053,1.9053
EURNZD,20080108,164300,1.9055,1.9055,1.9051,1.9052
EURNZD,20080108,164400,1.9052,1.9052,1.9052,1.9052
EURNZD,20080108,164500,1.9051,1.9051,1.9041,1.9041
EURNZD,20080108,164600,1.9040,1.9044,1.9040,1.9044
EURNZD,20080108,164700,1.9042,1.9042,1.9040,1.9040
EURNZD,20080108,164800,1.9042,1.9042,1.9042,1.9042
EURNZD,20080108,164900,1.9042,1.9046,1.9042,1.9046
EURNZD,20080108,165000,1.9048,1.9049,1.9046,1.9048
EURNZD,20080108,165100,1.9046,1.9047,1.9045,1.9045
EURNZD,20080108,165200,1.9043,1.9043,1.9036,1.9036
EURNZD,20080108,165300,1.9036,1.9038,1.9031,1.9038
EURNZD,20080108,165400,1.9039,1.9042,1.9039,1.9042
EURNZD,20080108,165500,1.9042,1.9042,1.9038,1.9038
EURNZD,20080108,165600,1.9038,1.9039,1.9038,1.9039
EURNZD,20080108,165700,1.9038,1.9038,1.9037,1.9037
EURNZD,20080108,165800,1.9037,1.9039,1.9037,1.9038
EURNZD,20080108,165900,1.9038,1.9038,1.9035,1.9035
EURNZD,20080108,170000,1.9035,1.9052,1.9034,1.9052
EURNZD,20080108,170100,1.9051,1.9053,1.9051,1.9053
EURNZD,20080108,170200,1.9053,1.9053,1.9048,1.9051
EURNZD,20080108,170300,1.9052,1.9058,1.9052,1.9058
EURNZD,20080108,170400,1.9056,1.9059,1.9056,1.9059
EURNZD,20080108,170500,1.9059,1.9060,1.9059,1.9060
EURNZD,20080108,170600,1.9062,1.9073,1.9062,1.9072
EURNZD,20080108,170700,1.9074,1.9074,1.9067,1.9067
EURNZD,20080108,170800,1.9065,1.9065,1.9062,1.9065
EURNZD,20080108,170900,1.9066,1.9066,1.9061,1.9062
EURNZD,20080108,171000,1.9062,1.9064,1.9062,1.9064
EURNZD,20080108,171100,1.9066,1.9069,1.9066,1.9068
EURNZD,20080108,171200,1.9067,1.9071,1.9067,1.9071
EURNZD,20080108,171300,1.9072,1.9072,1.9068,1.9072
EURNZD,20080108,171400,1.9073,1.9081,1.9073,1.9081
EURNZD,20080108,171500,1.9081,1.9081,1.9079,1.9079
EURNZD,20080108,171600,1.9079,1.9079,1.9079,1.9079
EURNZD,20080108,171700,1.9081,1.9082,1.9081,1.9081
EURNZD,20080108,171800,1.9080,1.9084,1.9076,1.9084
EURNZD,20080108,171900,1.9085,1.9085,1.9071,1.9071
EURNZD,20080108,172000,1.9068,1.9068,1.9062,1.9066
EURNZD,20080108,172100,1.9064,1.9066,1.9064,1.9066
EURNZD,20080108,172200,1.9067,1.9071,1.9067,1.9071
EURNZD,20080108,172300,1.9072,1.9072,1.9069,1.9072
EURNZD,20080108,172400,1.9073,1.9077,1.9073,1.9077
EURNZD,20080108,172500,1.9076,1.9079,1.9076,1.9079
EURNZD,20080108,172600,1.9079,1.9079,1.9079,1.9079
EURNZD,20080108,172700,1.9077,1.9077,1.9070,1.9070
EURNZD,20080108,172800,1.9069,1.9069,1.9067,1.9067
EURNZD,20080108,172900,1.9067,1.9067,1.9067,1.9067
EURNZD,20080108,173000,1.9068,1.9068,1.9063,1.9063
EURNZD,20080108,173100,1.9062,1.9069,1.9062,1.9069
EURNZD,20080108,173200,1.9069,1.9070,1.9069,1.9070
EURNZD,20080108,173300,1.9071,1.9078,1.9071,1.9078
EURNZD,20080108,173400,1.9078,1.9080,1.9078,1.9079
EURNZD,20080108,173500,1.9079,1.9079,1.9074,1.9074
EURNZD,20080108,173600,1.9074,1.9075,1.9073,1.9075
EURNZD,20080108,173700,1.9076,1.9076,1.9072,1.9072
EURNZD,20080108,173800,1.9072,1.9073,1.9071,1.9071
EURNZD,20080108,173900,1.9070,1.9070,1.9069,1.9069
EURNZD,20080108,174000,1.9069,1.9069,1.9068,1.9069
EURNZD,20080108,174100,1.9069,1.9071,1.9069,1.9071
EURNZD,20080108,174200,1.9071,1.9071,1.9069,1.9069
EURNZD,20080108,174300,1.9071,1.9072,1.9071,1.9071
EURNZD,20080108,174400,1.9069,1.9076,1.9069,1.9076
EURNZD,20080108,174500,1.9076,1.9076,1.9076,1.9076
EURNZD,20080108,174600,1.9076,1.9076,1.9072,1.9073
EURNZD,20080108,174700,1.9074,1.9076,1.9074,1.9076
EURNZD,20080108,174800,1.9076,1.9077,1.9076,1.9076
EURNZD,20080108,174900,1.9075,1.9075,1.9072,1.9072
EURNZD,20080108,175000,1.9072,1.9072,1.9071,1.9071
EURNZD,20080108,175100,1.9069,1.9069,1.9069,1.9069
EURNZD,20080108,175200,1.9069,1.9069,1.9068,1.9068
EURNZD,20080108,175300,1.9067,1.9067,1.9058,1.9058
EURNZD,20080108,175400,1.9056,1.9057,1.9055,1.9057
EURNZD,20080108,175500,1.9058,1.9058,1.9056,1.9057
EURNZD,20080108,175600,1.9059,1.9067,1.9059,1.9067
EURNZD,20080108,175700,1.9067,1.9067,1.9065,1.9065
EURNZD,20080108,175800,1.9066,1.9067,1.9066,1.9067
EURNZD,20080108,175900,1.9067,1.9067,1.9066,1.9067
EURNZD,20080108,180000,1.9068,1.9071,1.9068,1.9071
EURNZD,20080108,180100,1.9071,1.9071,1.9069,1.9069
EURNZD,20080108,180200,1.9069,1.9069,1.9069,1.9069
EURNZD,20080108,180300,1.9069,1.9073,1.9069,1.9072
EURNZD,20080108,180400,1.9071,1.9071,1.9070,1.9071
EURNZD,20080108,180500,1.9072,1.9073,1.9072,1.9073
EURNZD,20080108,180600,1.9073,1.9073,1.9072,1.9072
EURNZD,20080108,180700,1.9073,1.9074,1.9073,1.9074
EURNZD,20080108,180800,1.9074,1.9074,1.9073,1.9073
EURNZD,20080108,180900,1.9073,1.9073,1.9068,1.9068
EURNZD,20080108,181000,1.9066,1.9066,1.9064,1.9066
EURNZD,20080108,181100,1.9067,1.9071,1.9067,1.9071
EURNZD,20080108,181200,1.9069,1.9069,1.9069,1.9069
EURNZD,20080108,181300,1.9069,1.9069,1.9062,1.9062
EURNZD,20080108,181400,1.9059,1.9059,1.9056,1.9058
EURNZD,20080108,181500,1.9058,1.9058,1.9055,1.9056
EURNZD,20080108,181600,1.9055,1.9056,1.9054,1.9056
EURNZD,20080108,181700,1.9057,1.9062,1.9057,1.9062
EURNZD,20080108,181800,1.9062,1.9062,1.9058,1.9058
EURNZD,20080108,181900,1.9059,1.9061,1.9059,1.9060
EURNZD,20080108,182000,1.9060,1.9064,1.9060,1.9064
EURNZD,20080108,182100,1.9064,1.9065,1.9064,1.9065
EURNZD,20080108,182200,1.9066,1.9066,1.9065,1.9065
EURNZD,20080108,182300,1.9065,1.9065,1.9062,1.9062
EURNZD,20080108,182400,1.9061,1.9061,1.9060,1.9060
EURNZD,20080108,182500,1.9059,1.9059,1.9059,1.9059
EURNZD,20080108,182600,1.9059,1.9059,1.9059,1.9059
EURNZD,20080108,182700,1.9059,1.9059,1.9059,1.9059
EURNZD,20080108,182800,1.9058,1.9058,1.9057,1.9057
EURNZD,20080108,182900,1.9057,1.9057,1.9054,1.9054
EURNZD,20080108,183000,1.9054,1.9054,1.9053,1.9053
EURNZD,20080108,183100,1.9052,1.9052,1.9044,1.9044
EURNZD,20080108,183200,1.9043,1.9046,1.9041,1.9046
EURNZD,20080108,183300,1.9048,1.9049,1.9048,1.9049
EURNZD,20080108,183400,1.9049,1.9055,1.9049,1.9055
EURNZD,20080108,183500,1.9055,1.9055,1.9054,1.9054
EURNZD,20080108,183600,1.9054,1.9054,1.9053,1.9053
EURNZD,20080108,183700,1.9054,1.9054,1.9054,1.9054
EURNZD,20080108,183800,1.9054,1.9054,1.9054,1.9054
EURNZD,20080108,183900,1.9054,1.9055,1.9054,1.9055
EURNZD,20080108,184000,1.9055,1.9055,1.9055,1.9055
EURNZD,20080108,184100,1.9055,1.9055,1.9054,1.9054
EURNZD,20080108,184200,1.9054,1.9055,1.9054,1.9055
EURNZD,20080108,184300,1.9055,1.9055,1.9055,1.9055
EURNZD,20080108,184400,1.9056,1.9059,1.9056,1.9059
EURNZD,20080108,184500,1.9060,1.9061,1.9060,1.9061
EURNZD,20080108,184600,1.9061,1.9061,1.9060,1.9060
EURNZD,20080108,184700,1.9060,1.9061,1.9060,1.9061
EURNZD,20080108,184800,1.9061,1.9061,1.9061,1.9061
EURNZD,20080108,184900,1.9061,1.9061,1.9058,1.9058
EURNZD,20080108,185000,1.9058,1.9058,1.9058,1.9058
EURNZD,20080108,185100,1.9059,1.9059,1.9059,1.9059
EURNZD,20080108,185200,1.9059,1.9059,1.9058,1.9058
EURNZD,20080108,185300,1.9057,1.9057,1.9056,1.9057
EURNZD,20080108,185400,1.9056,1.9056,1.9054,1.9054
EURNZD,20080108,185500,1.9055,1.9055,1.9053,1.9053
EURNZD,20080108,185600,1.9053,1.9055,1.9053,1.9055
EURNZD,20080108,185700,1.9055,1.9055,1.9054,1.9054
EURNZD,20080108,185800,1.9054,1.9054,1.9052,1.9052
EURNZD,20080108,185900,1.9052,1.9052,1.9052,1.9052
EURNZD,20080108,190000,1.9052,1.9052,1.9052,1.9052
EURNZD,20080108,190100,1.9052,1.9053,1.9052,1.9053
EURNZD,20080108,190200,1.9053,1.9053,1.9052,1.9053
EURNZD,20080108,190300,1.9054,1.9054,1.9053,1.9054
EURNZD,20080108,190400,1.9056,1.9058,1.9056,1.9058
EURNZD,20080108,190500,1.9057,1.9057,1.9055,1.9055
EURNZD,20080108,190600,1.9055,1.9055,1.9053,1.9053
EURNZD,20080108,190700,1.9053,1.9053,1.9053,1.9053
EURNZD,20080108,190800,1.9054,1.9054,1.9053,1.9053
EURNZD,20080108,190900,1.9054,1.9055,1.9053,1.9053
EURNZD,20080108,191000,1.9052,1.9054,1.9052,1.9054
EURNZD,20080108,191100,1.9055,1.9055,1.9053,1.9053
EURNZD,20080108,191200,1.9053,1.9053,1.9050,1.9050
EURNZD,20080108,191300,1.9050,1.9050,1.9049,1.9049
EURNZD,20080108,191400,1.9047,1.9047,1.9041,1.9041
EURNZD,20080108,191500,1.9039,1.9039,1.9038,1.9038
EURNZD,20080108,191600,1.9038,1.9040,1.9036,1.9040
EURNZD,20080108,191700,1.9041,1.9044,1.9041,1.9044
EURNZD,20080108,191800,1.9044,1.9044,1.9044,1.9044
EURNZD,20080108,191900,1.9044,1.9044,1.9044,1.9044
EURNZD,20080108,192000,1.9044,1.9044,1.9044,1.9044
EURNZD,20080108,192100,1.9044,1.9044,1.9044,1.9044
EURNZD,20080108,192200,1.9044,1.9044,1.9044,1.9044
EURNZD,20080108,192300,1.9044,1.9045,1.9044,1.9045
EURNZD,20080108,192400,1.9044,1.9044,1.9044,1.9044
EURNZD,20080108,192500,1.9043,1.9043,1.9041,1.9041
EURNZD,20080108,192600,1.9041,1.9044,1.9041,1.9044
EURNZD,20080108,192700,1.9045,1.9045,1.9045,1.9045
EURNZD,20080108,192800,1.9045,1.9045,1.9045,1.9045
EURNZD,20080108,192900,1.9044,1.9044,1.9040,1.9040
EURNZD,20080108,193000,1.9040,1.9040,1.9038,1.9039
EURNZD,20080108,193100,1.9039,1.9039,1.9037,1.9037
EURNZD,20080108,193200,1.9036,1.9036,1.9035,1.9035
EURNZD,20080108,193300,1.9035,1.9035,1.9035,1.9035
EURNZD,20080108,193400,1.9035,1.9035,1.9035,1.9035
EURNZD,20080108,193500,1.9036,1.9037,1.9036,1.9037
EURNZD,20080108,193600,1.9037,1.9038,1.9037,1.9038
EURNZD,20080108,193700,1.9038,1.9038,1.9037,1.9038
EURNZD,20080108,193800,1.9038,1.9039,1.9038,1.9039
EURNZD,20080108,193900,1.9039,1.9039,1.9039,1.9039
EURNZD,20080108,194000,1.9039,1.9039,1.9039,1.9039
EURNZD,20080108,194100,1.9039,1.9039,1.9039,1.9039
EURNZD,20080108,194200,1.9039,1.9039,1.9038,1.9038
EURNZD,20080108,194300,1.9038,1.9039,1.9038,1.9038
EURNZD,20080108,194400,1.9038,1.9038,1.9036,1.9036
EURNZD,20080108,194500,1.9037,1.9038,1.9036,1.9036
EURNZD,20080108,194600,1.9036,1.9036,1.9034,1.9034
EURNZD,20080108,194700,1.9034,1.9034,1.9034,1.9034
EURNZD,20080108,194800,1.9034,1.9034,1.9034,1.9034
EURNZD,20080108,194900,1.9033,1.9033,1.9033,1.9033
EURNZD,20080108,195000,1.9033,1.9034,1.9033,1.9033
EURNZD,20080108,195100,1.9033,1.9033,1.9033,1.9033
EURNZD,20080108,195200,1.9033,1.9033,1.9033,1.9033
EURNZD,20080108,195300,1.9033,1.9033,1.9033,1.9033
EURNZD,20080108,195400,1.9032,1.9032,1.9031,1.9031
EURNZD,20080108,195500,1.9032,1.9033,1.9030,1.9030
EURNZD,20080108,195600,1.9030,1.9030,1.9027,1.9028
EURNZD,20080108,195700,1.9028,1.9031,1.9028,1.9031
EURNZD,20080108,195800,1.9031,1.9031,1.9029,1.9029
EURNZD,20080108,195900,1.9029,1.9029,1.9028,1.9028
EURNZD,20080108,200000,1.9028,1.9028,1.9026,1.9026
EURNZD,20080108,200100,1.9025,1.9025,1.9023,1.9023
EURNZD,20080108,200200,1.9023,1.9024,1.9023,1.9024
EURNZD,20080108,200300,1.9024,1.9025,1.9024,1.9025
EURNZD,20080108,200400,1.9026,1.9028,1.9026,1.9028
EURNZD,20080108,200500,1.9027,1.9027,1.9024,1.9024
EURNZD,20080108,200600,1.9024,1.9024,1.9024,1.9024
EURNZD,20080108,200700,1.9024,1.9024,1.9023,1.9023
EURNZD,20080108,200800,1.9022,1.9022,1.9019,1.9019
EURNZD,20080108,200900,1.9018,1.9018,1.9016,1.9016
EURNZD,20080108,201000,1.9015,1.9015,1.9014,1.9014
EURNZD,20080108,201100,1.9014,1.9014,1.9013,1.9014
EURNZD,20080108,201200,1.9014,1.9018,1.9014,1.9018
EURNZD,20080108,201300,1.9020,1.9026,1.9020,1.9026
EURNZD,20080108,201400,1.9025,1.9025,1.9023,1.9023
EURNZD,20080108,201500,1.9023,1.9027,1.9023,1.9027
EURNZD,20080108,201600,1.9028,1.9029,1.9027,1.9027
EURNZD,20080108,201700,1.9025,1.9027,1.9024,1.9024
EURNZD,20080108,201800,1.9025,1.9026,1.9025,1.9026
EURNZD,20080108,201900,1.9026,1.9029,1.9026,1.9029
EURNZD,20080108,202000,1.9030,1.9039,1.9030,1.9039
EURNZD,20080108,202100,1.9039,1.9039,1.9038,1.9038
EURNZD,20080108,202200,1.9039,1.9040,1.9039,1.9040
EURNZD,20080108,202300,1.9041,1.9042,1.9041,1.9041
EURNZD,20080108,202400,1.9042,1.9042,1.9034,1.9034
EURNZD,20080108,202500,1.9032,1.9041,1.9032,1.9041
EURNZD,20080108,202600,1.9042,1.9042,1.9037,1.9037
EURNZD,20080108,202700,1.9037,1.9038,1.9037,1.9038
EURNZD,20080108,202800,1.9038,1.9038,1.9037,1.9037
EURNZD,20080108,202900,1.9037,1.9039,1.9037,1.9039
EURNZD,20080108,203000,1.9039,1.9039,1.9038,1.9038
EURNZD,20080108,203100,1.9037,1.9038,1.9036,1.9038
EURNZD,20080108,203200,1.9040,1.9041,1.9040,1.9041
EURNZD,20080108,203300,1.9042,1.9042,1.9041,1.9041
EURNZD,20080108,203400,1.9041,1.9041,1.9041,1.9041
EURNZD,20080108,203500,1.9041,1.9042,1.9041,1.9041
EURNZD,20080108,203600,1.9041,1.9041,1.9041,1.9041
EURNZD,20080108,203700,1.9041,1.9043,1.9041,1.9043
EURNZD,20080108,203800,1.9043,1.9044,1.9043,1.9044
EURNZD,20080108,203900,1.9044,1.9045,1.9044,1.9045
EURNZD,20080108,204000,1.9046,1.9048,1.9045,1.9045
EURNZD,20080108,204100,1.9044,1.9044,1.9041,1.9041
EURNZD,20080108,204200,1.9042,1.9045,1.9042,1.9044
EURNZD,20080108,204300,1.9044,1.9044,1.9044,1.9044
EURNZD,20080108,204400,1.9043,1.9046,1.9043,1.9046
EURNZD,20080108,204500,1.9046,1.9048,1.9046,1.9048
EURNZD,20080108,204600,1.9049,1.9050,1.9047,1.9047
EURNZD,20080108,204700,1.9046,1.9048,1.9046,1.9048
EURNZD,20080108,204800,1.9051,1.9060,1.9051,1.9060
EURNZD,20080108,204900,1.9060,1.9067,1.9060,1.9065
EURNZD,20080108,205000,1.9067,1.9067,1.9063,1.9063
EURNZD,20080108,205100,1.9062,1.9062,1.9055,1.9055
EURNZD,20080108,205200,1.9053,1.9053,1.9046,1.9046
EURNZD,20080108,205300,1.9051,1.9062,1.9051,1.9062
EURNZD,20080108,205400,1.9062,1.9062,1.9058,1.9059
EURNZD,20080108,205500,1.9059,1.9061,1.9058,1.9061
EURNZD,20080108,205600,1.9062,1.9069,1.9062,1.9065
EURNZD,20080108,205700,1.9065,1.9066,1.9065,1.9066
EURNZD,20080108,205800,1.9062,1.9062,1.9059,1.9059
EURNZD,20080108,205900,1.9060,1.9061,1.9060,1.9061
EURNZD,20080108,210000,1.9062,1.9064,1.9062,1.9064
EURNZD,20080108,210100,1.9066,1.9067,1.9065,1.9067
EURNZD,20080108,210200,1.9068,1.9071,1.9068,1.9071
EURNZD,20080108,210300,1.9071,1.9071,1.9069,1.9069
EURNZD,20080108,210400,1.9067,1.9067,1.9066,1.9067
EURNZD,20080108,210500,1.9067,1.9070,1.9067,1.9070
EURNZD,20080108,210600,1.9070,1.9070,1.9069,1.9069
EURNZD,20080108,210700,1.9069,1.9069,1.9065,1.9065
EURNZD,20080108,210800,1.9064,1.9064,1.9062,1.9062
EURNZD,20080108,210900,1.9062,1.9069,1.9062,1.9069
EURNZD,20080108,211000,1.9071,1.9073,1.9071,1.9072
EURNZD,20080108,211100,1.9073,1.9073,1.9072,1.9072
EURNZD,20080108,211200,1.9072,1.9072,1.9072,1.9072
EURNZD,20080108,211300,1.9072,1.9072,1.9070,1.9070
EURNZD,20080108,211400,1.9068,1.9068,1.9065,1.9067
EURNZD,20080108,211500,1.9069,1.9072,1.9069,1.9072
EURNZD,20080108,211600,1.9071,1.9071,1.9069,1.9069
EURNZD,20080108,211700,1.9068,1.9069,1.9068,1.9069
EURNZD,20080108,211800,1.9068,1.9068,1.9066,1.9066
EURNZD,20080108,211900,1.9067,1.9069,1.9067,1.9069
EURNZD,20080108,212000,1.9070,1.9072,1.9069,1.9069
EURNZD,20080108,212100,1.9069,1.9069,1.9067,1.9067
EURNZD,20080108,212200,1.9067,1.9067,1.9067,1.9067
EURNZD,20080108,212300,1.9067,1.9067,1.9067,1.9067
EURNZD,20080108,212400,1.9067,1.9067,1.9065,1.9065
EURNZD,20080108,212500,1.9065,1.9066,1.9065,1.9066
EURNZD,20080108,212600,1.9067,1.9077,1.9067,1.9077
EURNZD,20080108,212700,1.9081,1.9083,1.9076,1.9076
EURNZD,20080108,212800,1.9076,1.9077,1.9075,1.9077
EURNZD,20080108,212900,1.9078,1.9088,1.9078,1.9086
EURNZD,20080108,213000,1.9085,1.9085,1.9084,1.9084
EURNZD,20080108,213100,1.9085,1.9085,1.9082,1.9082
EURNZD,20080108,213200,1.9082,1.9082,1.9076,1.9076
EURNZD,20080108,213300,1.9073,1.9073,1.9065,1.9065
EURNZD,20080108,213400,1.9064,1.9064,1.9048,1.9048
EURNZD,20080108,213500,1.9046,1.9054,1.9046,1.9054
EURNZD,20080108,213600,1.9055,1.9057,1.9055,1.9057
EURNZD,20080108,213700,1.9057,1.9057,1.9056,1.9056
EURNZD,20080108,213800,1.9057,1.9062,1.9057,1.9059
EURNZD,20080108,213900,1.9060,1.9067,1.9060,1.9067
EURNZD,20080108,214000,1.9069,1.9074,1.9069,1.9074
EURNZD,20080108,214100,1.9075,1.9078,1.9075,1.9078
EURNZD,20080108,214200,1.9078,1.9078,1.9078,1.9078
EURNZD,20080108,214300,1.9078,1.9081,1.9078,1.9081
EURNZD,20080108,214400,1.9081,1.9088,1.9081,1.9088
EURNZD,20080108,214500,1.9088,1.9091,1.9088,1.9091
EURNZD,20080108,214600,1.9091,1.9091,1.9088,1.9088
EURNZD,20080108,214700,1.9088,1.9088,1.9088,1.9088
EURNZD,20080108,214800,1.9088,1.9088,1.9086,1.9086
EURNZD,20080108,214900,1.9086,1.9086,1.9085,1.9085
EURNZD,20080108,215000,1.9085,1.9086,1.9085,1.9085
EURNZD,20080108,215100,1.9085,1.9095,1.9085,1.9095
EURNZD,20080108,215200,1.9098,1.9104,1.9098,1.9104
EURNZD,20080108,215300,1.9110,1.9130,1.9110,1.9127
EURNZD,20080108,215400,1.9127,1.9128,1.9127,1.9128
EURNZD,20080108,215500,1.9130,1.9130,1.9129,1.9129
EURNZD,20080108,215600,1.9128,1.9128,1.9124,1.9124
EURNZD,20080108,215700,1.9125,1.9131,1.9125,1.9131
EURNZD,20080108,215800,1.9133,1.9137,1.9133,1.9137
EURNZD,20080108,215900,1.9139,1.9140,1.9139,1.9140
EURNZD,20080108,220000,1.9142,1.9142,1.9141,1.9141
EURNZD,20080108,220100,1.9141,1.9141,1.9141,1.9141
EURNZD,20080108,220200,1.9141,1.9141,1.9140,1.9140
EURNZD,20080108,220300,1.9140,1.9140,1.9132,1.9133
EURNZD,20080108,220400,1.9133,1.9133,1.9133,1.9133
EURNZD,20080108,220500,1.9133,1.9138,1.9133,1.9138
EURNZD,20080108,220600,1.9139,1.9149,1.9139,1.9149
EURNZD,20080108,220700,1.9152,1.9157,1.9152,1.9152
EURNZD,20080108,220800,1.9151,1.9151,1.9144,1.9144
EURNZD,20080108,220900,1.9142,1.9145,1.9140,1.9145
EURNZD,20080108,221000,1.9144,1.9144,1.9144,1.9144
EURNZD,20080108,221100,1.9146,1.9148,1.9146,1.9148
EURNZD,20080108,221200,1.9149,1.9149,1.9149,1.9149
EURNZD,20080108,221300,1.9147,1.9147,1.9146,1.9146
EURNZD,20080108,221400,1.9146,1.9146,1.9144,1.9145
EURNZD,20080108,221500,1.9145,1.9147,1.9145,1.9147
EURNZD,20080108,221600,1.9148,1.9150,1.9148,1.9150
EURNZD,20080108,221700,1.9151,1.9154,1.9151,1.9154
EURNZD,20080108,221800,1.9153,1.9153,1.9151,1.9152
EURNZD,20080108,221900,1.9152,1.9152,1.9152,1.9152
EURNZD,20080108,222000,1.9153,1.9153,1.9153,1.9153
EURNZD,20080108,222100,1.9153,1.9155,1.9153,1.9155
EURNZD,20080108,222200,1.9155,1.9156,1.9155,1.9156
EURNZD,20080108,222300,1.9155,1.9155,1.9155,1.9155
EURNZD,20080108,222400,1.9155,1.9155,1.9151,1.9151
EURNZD,20080108,222500,1.9152,1.9152,1.9150,1.9151
EURNZD,20080108,222600,1.9152,1.9154,1.9152,1.9154
EURNZD,20080108,222700,1.9153,1.9153,1.9153,1.9153
EURNZD,20080108,222800,1.9153,1.9153,1.9153,1.9153
EURNZD,20080108,222900,1.9153,1.9154,1.9151,1.9151
EURNZD,20080108,223000,1.9148,1.9148,1.9143,1.9143
EURNZD,20080108,223100,1.9143,1.9144,1.9143,1.9144
EURNZD,20080108,223200,1.9144,1.9145,1.9144,1.9145
EURNZD,20080108,223300,1.9144,1.9144,1.9139,1.9139
EURNZD,20080108,223400,1.9138,1.9138,1.9136,1.9138
EURNZD,20080108,223500,1.9141,1.9143,1.9141,1.9142
EURNZD,20080108,223600,1.9142,1.9143,1.9141,1.9141
EURNZD,20080108,223700,1.9141,1.9141,1.9140,1.9140
EURNZD,20080108,223800,1.9141,1.9143,1.9141,1.9143
EURNZD,20080108,223900,1.9143,1.9143,1.9138,1.9138
EURNZD,20080108,224000,1.9137,1.9137,1.9136,1.9136
EURNZD,20080108,224100,1.9135,1.9135,1.9132,1.9132
EURNZD,20080108,224200,1.9131,1.9133,1.9131,1.9133
EURNZD,20080108,224300,1.9133,1.9135,1.9133,1.9134
EURNZD,20080108,224400,1.9135,1.9135,1.9135,1.9135
EURNZD,20080108,224500,1.9134,1.9134,1.9132,1.9133
EURNZD,20080108,224600,1.9133,1.9136,1.9133,1.9136
EURNZD,20080108,224700,1.9136,1.9136,1.9135,1.9135
EURNZD,20080108,224800,1.9135,1.9135,1.9134,1.9134
EURNZD,20080108,224900,1.9132,1.9132,1.9132,1.9132
EURNZD,20080108,225000,1.9132,1.9134,1.9132,1.9134
EURNZD,20080108,225100,1.9134,1.9135,1.9132,1.9132
EURNZD,20080108,225200,1.9131,1.9131,1.9129,1.9129
EURNZD,20080108,225300,1.9129,1.9129,1.9128,1.9128
EURNZD,20080108,225400,1.9128,1.9128,1.9127,1.9128
EURNZD,20080108,225500,1.9128,1.9128,1.9127,1.9127
EURNZD,20080108,225600,1.9125,1.9125,1.9125,1.9125
EURNZD,20080108,225700,1.9125,1.9125,1.9124,1.9124
EURNZD,20080108,225800,1.9123,1.9124,1.9123,1.9124
EURNZD,20080108,225900,1.9124,1.9124,1.9124,1.9124
EURNZD,20080108,230000,1.9124,1.9124,1.9124,1.9124
EURNZD,20080108,230100,1.9124,1.9125,1.9124,1.9125
EURNZD,20080108,230200,1.9125,1.9125,1.9123,1.9123
EURNZD,20080108,230300,1.9123,1.9123,1.9122,1.9122
EURNZD,20080108,230400,1.9122,1.9122,1.9114,1.9114
EURNZD,20080108,230500,1.9113,1.9116,1.9111,1.9116
EURNZD,20080108,230600,1.9116,1.9119,1.9116,1.9119
EURNZD,20080108,230700,1.9119,1.9119,1.9117,1.9117
EURNZD,20080108,230800,1.9117,1.9117,1.9116,1.9116
EURNZD,20080108,230900,1.9117,1.9117,1.9117,1.9117
EURNZD,20080108,231000,1.9117,1.9117,1.9117,1.9117
EURNZD,20080108,231100,1.9117,1.9117,1.9117,1.9117
EURNZD,20080108,231200,1.9117,1.9117,1.9117,1.9117
EURNZD,20080108,231300,1.9117,1.9117,1.9116,1.9116
EURNZD,20080108,231400,1.9116,1.9116,1.9112,1.9112
EURNZD,20080108,231500,1.9112,1.9112,1.9112,1.9112
EURNZD,20080108,231600,1.9112,1.9112,1.9107,1.9107
EURNZD,20080108,231700,1.9106,1.9106,1.9104,1.9105
EURNZD,20080108,231800,1.9105,1.9111,1.9105,1.9111
EURNZD,20080108,231900,1.9115,1.9124,1.9115,1.9124
EURNZD,20080108,232000,1.9125,1.9126,1.9125,1.9126
EURNZD,20080108,232100,1.9126,1.9126,1.9124,1.9124
EURNZD,20080108,232200,1.9124,1.9124,1.9121,1.9121
EURNZD,20080108,232300,1.9121,1.9121,1.9119,1.9119
EURNZD,20080108,232400,1.9119,1.9119,1.9119,1.9119
EURNZD,20080108,232500,1.9119,1.9119,1.9117,1.9117
EURNZD,20080108,232600,1.9117,1.9117,1.9116,1.9117
EURNZD,20080108,232700,1.9117,1.9117,1.9114,1.9114
EURNZD,20080108,232800,1.9114,1.9114,1.9114,1.9114
EURNZD,20080108,232900,1.9114,1.9114,1.9111,1.9111
EURNZD,20080108,233000,1.9111,1.9111,1.9108,1.9108
EURNZD,20080108,233100,1.9108,1.9108,1.9108,1.9108
EURNZD,20080108,233200,1.9109,1.9110,1.9109,1.9110
EURNZD,20080108,233300,1.9110,1.9111,1.9110,1.9111
EURNZD,20080108,233400,1.9112,1.9112,1.9110,1.9110
EURNZD,20080108,233500,1.9110,1.9110,1.9110,1.9110
EURNZD,20080108,233600,1.9111,1.9112,1.9111,1.9112
EURNZD,20080108,233700,1.9112,1.9112,1.9112,1.9112
EURNZD,20080108,233800,1.9112,1.9112,1.9112,1.9112
EURNZD,20080108,233900,1.9112,1.9114,1.9112,1.9114
EURNZD,20080108,234000,1.9115,1.9116,1.9115,1.9116
EURNZD,20080108,234100,1.9116,1.9116,1.9115,1.9116
EURNZD,20080108,234200,1.9116,1.9116,1.9107,1.9107
EURNZD,20080108,234300,1.9102,1.9102,1.9097,1.9098
EURNZD,20080108,234400,1.9098,1.9098,1.9097,1.9098
EURNZD,20080108,234500,1.9099,1.9102,1.9099,1.9102
EURNZD,20080108,234600,1.9102,1.9102,1.9102,1.9102
EURNZD,20080108,234700,1.9102,1.9104,1.9102,1.9104
EURNZD,20080108,234800,1.9109,1.9117,1.9109,1.9117
EURNZD,20080108,234900,1.9117,1.9117,1.9117,1.9117
EURNZD,20080108,235000,1.9115,1.9115,1.9115,1.9115
EURNZD,20080108,235100,1.9115,1.9117,1.9115,1.9117
EURNZD,20080108,235200,1.9117,1.9117,1.9117,1.9117
EURNZD,20080108,235300,1.9117,1.9117,1.9117,1.9117
EURNZD,20080108,235400,1.9117,1.9118,1.9117,1.9118
EURNZD,20080108,235500,1.9118,1.9118,1.9118,1.9118
EURNZD,20080108,235600,1.9117,1.9117,1.9115,1.9115
EURNZD,20080108,235700,1.9115,1.9115,1.9113,1.9113
EURNZD,20080108,235800,1.9113,1.9113,1.9113,1.9113
EURNZD,20080108,235900,1.9115,1.9115,1.9115,1.9115
EURNZD,20080109,000000,1.9115,1.9115,1.9114,1.9114
EURSGD,20080108,000100,2.1077,2.1077,2.1077,2.1077
EURSGD,20080108,000200,2.1077,2.1077,2.1076,2.1076
EURSGD,20080108,000300,2.1076,2.1076,2.1076,2.1076
EURSGD,20080108,000400,2.1076,2.1076,2.1076,2.1076
EURSGD,20080108,000500,2.1076,2.1076,2.1076,2.1076
EURSGD,20080108,000600,2.1076,2.1076,2.1076,2.1076
EURSGD,20080108,000700,2.1076,2.1076,2.1076,2.1076
EURSGD,20080108,000800,2.1076,2.1076,2.1076,2.1076
EURSGD,20080108,000900,2.1076,2.1076,2.1076,2.1076
EURSGD,20080108,001000,2.1076,2.1076,2.1076,2.1076
EURSGD,20080108,001100,2.1076,2.1076,2.1076,2.1076
EURSGD,20080108,001200,2.1076,2.1076,2.1075,2.1075
EURSGD,20080108,001300,2.1074,2.1074,2.1074,2.1074
EURSGD,20080108,001400,2.1074,2.1074,2.1073,2.1073
EURSGD,20080108,001500,2.1073,2.1073,2.1073,2.1073
EURSGD,20080108,001600,2.1073,2.1073,2.1073,2.1073
EURSGD,20080108,001700,2.1073,2.1074,2.1073,2.1074
EURSGD,20080108,001800,2.1075,2.1075,2.1075,2.1075
EURSGD,20080108,001900,2.1075,2.1075,2.1074,2.1074
EURSGD,20080108,002000,2.1074,2.1075,2.1074,2.1074
EURSGD,20080108,002100,2.1073,2.1075,2.1073,2.1075
EURSGD,20080108,002200,2.1075,2.1075,2.1075,2.1075
EURSGD,20080108,002300,2.1075,2.1075,2.1074,2.1075
EURSGD,20080108,002400,2.1075,2.1075,2.1075,2.1075
EURSGD,20080108,002500,2.1075,2.1075,2.1075,2.1075
EURSGD,20080108,002600,2.1075,2.1075,2.1075,2.1075
EURSGD,20080108,002700,2.1075,2.1075,2.1075,2.1075
EURSGD,20080108,002800,2.1075,2.1075,2.1075,2.1075
EURSGD,20080108,002900,2.1076,2.1076,2.1075,2.1075
EURSGD,20080108,003000,2.1075,2.1075,2.1074,2.1075
EURSGD,20080108,003100,2.1073,2.1073,2.1070,2.1070
EURSGD,20080108,003200,2.1070,2.1070,2.1070,2.1070
EURSGD,20080108,003300,2.1070,2.1070,2.1069,2.1069
EURSGD,20080108,003400,2.1069,2.1069,2.1066,2.1066
EURSGD,20080108,003500,2.1066,2.1066,2.1064,2.1064
EURSGD,20080108,003600,2.1063,2.1063,2.1063,2.1063
EURSGD,20080108,003700,2.1062,2.1062,2.1062,2.1062
EURSGD,20080108,003800,2.1062,2.1062,2.1062,2.1062
EURSGD,20080108,003900,2.1062,2.1063,2.1062,2.1063
EURSGD,20080108,004000,2.1063,2.1063,2.1063,2.1063
EURSGD,20080108,004100,2.1064,2.1064,2.1064,2.1064
EURSGD,20080108,004200,2.1064,2.1064,2.1063,2.1063
EURSGD,20080108,004300,2.1063,2.1063,2.1063,2.1063
EURSGD,20080108,004400,2.1063,2.1063,2.1063,2.1063
EURSGD,20080108,004500,2.1064,2.1064,2.1064,2.1064
EURSGD,20080108,004600,2.1066,2.1068,2.1066,2.1068
EURSGD,20080108,004700,2.1068,2.1068,2.1068,2.1068
EURSGD,20080108,004800,2.1068,2.1068,2.1068,2.1068
EURSGD,20080108,004900,2.1068,2.1070,2.1068,2.1070
EURSGD,20080108,005000,2.1070,2.1070,2.1070,2.1070
EURSGD,20080108,005100,2.1070,2.1070,2.1067,2.1067
EURSGD,20080108,005200,2.1064,2.1064,2.1064,2.1064
EURSGD,20080108,005300,2.1063,2.1063,2.1062,2.1062
EURSGD,20080108,005400,2.1062,2.1062,2.1057,2.1057
EURSGD,20080108,005500,2.1057,2.1058,2.1057,2.1058
EURSGD,20080108,005600,2.1058,2.1058,2.1058,2.1058
EURSGD,20080108,005700,2.1058,2.1058,2.1058,2.1058
EURSGD,20080108,005800,2.1058,2.1058,2.1058,2.1058
EURSGD,20080108,005900,2.1057,2.1057,2.1057,2.1057
EURSGD,20080108,010000,2.1057,2.1059,2.1057,2.1059
EURSGD,20080108,010100,2.1059,2.1059,2.1059,2.1059
EURSGD,20080108,010200,2.1061,2.1062,2.1061,2.1062
EURSGD,20080108,010300,2.1061,2.1062,2.1061,2.1062
EURSGD,20080108,010400,2.1062,2.1063,2.1062,2.1063
EURSGD,20080108,010500,2.1063,2.1063,2.1063,2.1063
EURSGD,20080108,010600,2.1064,2.1064,2.1064,2.1064
EURSGD,20080108,010700,2.1063,2.1063,2.1062,2.1062
EURSGD,20080108,010800,2.1061,2.1062,2.1061,2.1062
EURSGD,20080108,010900,2.1063,2.1065,2.1063,2.1065
EURSGD,20080108,011000,2.1065,2.1066,2.1065,2.1066
EURSGD,20080108,011100,2.1066,2.1066,2.1064,2.1064
EURSGD,20080108,011200,2.1064,2.1065,2.1064,2.1065
EURSGD,20080108,011300,2.1066,2.1066,2.1066,2.1066
EURSGD,20080108,011400,2.1066,2.1066,2.1065,2.1065
EURSGD,20080108,011500,2.1064,2.1064,2.1064,2.1064
EURSGD,20080108,011600,2.1064,2.1065,2.1064,2.1065
EURSGD,20080108,011700,2.1064,2.1064,2.1064,2.1064
EURSGD,20080108,011800,2.1064,2.1064,2.1063,2.1063
EURSGD,20080108,011900,2.1063,2.1063,2.1063,2.1063
EURSGD,20080108,012000,2.1063,2.1063,2.1063,2.1063
EURSGD,20080108,012100,2.1063,2.1063,2.1063,2.1063
EURSGD,20080108,012200,2.1063,2.1064,2.1063,2.1064
EURSGD,20080108,012300,2.1064,2.1064,2.1063,2.1063
EURSGD,20080108,012400,2.1063,2.1064,2.1063,2.1064
EURSGD,20080108,012500,2.1064,2.1064,2.1064,2.1064
EURSGD,20080108,012600,2.1064,2.1064,2.1064,2.1064
EURSGD,20080108,012700,2.1064,2.1064,2.1064,2.1064
EURSGD,20080108,012800,2.1065,2.1065,2.1065,2.1065
EURSGD,20080108,012900,2.1064,2.1064,2.1064,2.1064
EURSGD,20080108,013000,2.1064,2.1064,2.1062,2.1062
EURSGD,20080108,013100,2.1060,2.1062,2.1060,2.1062
EURSGD,20080108,013200,2.1063,2.1063,2.1063,2.1063
EURSGD,20080108,013300,2.1063,2.1064,2.1063,2.1064
EURSGD,20080108,013400,2.1064,2.1064,2.1063,2.1063
EURSGD,20080108,013500,2.1062,2.1062,2.1061,2.1061
EURSGD,20080108,013600,2.1060,2.1061,2.1060,2.1061
EURSGD,20080108,013700,2.1061,2.1061,2.1061,2.1061
EURSGD,20080108,013800,2.1061,2.1061,2.1061,2.1061
EURSGD,20080108,013900,2.1062,2.1064,2.1062,2.1064
EURSGD,20080108,014000,2.1064,2.1064,2.1063,2.1063
EURSGD,20080108,014100,2.1062,2.1063,2.1061,2.1063
EURSGD,20080108,014200,2.1063,2.1063,2.1063,2.1063
EURSGD,20080108,014300,2.1064,2.1064,2.1061,2.1061
EURSGD,20080108,014400,2.1061,2.1061,2.1059,2.1060
EURSGD,20080108,014500,2.1060,2.1060,2.1058,2.1058
EURSGD,20080108,014600,2.1057,2.1057,2.1056,2.1056
EURSGD,20080108,014700,2.1056,2.1056,2.1056,2.1056
EURSGD,20080108,014800,2.1056,2.1056,2.1056,2.1056
EURSGD,20080108,014900,2.1055,2.1055,2.1054,2.1054
EURSGD,20080108,015000,2.1054,2.1054,2.1054,2.1054
EURSGD,20080108,015100,2.1054,2.1055,2.1054,2.1055
EURSGD,20080108,015200,2.1055,2.1056,2.1055,2.1055
EURSGD,20080108,015300,2.1055,2.1055,2.1055,2.1055
EURSGD,20080108,015400,2.1054,2.1054,2.1054,2.1054
EURSGD,20080108,015500,2.1054,2.1054,2.1053,2.1053
EURSGD,20080108,015600,2.1051,2.1051,2.1050,2.1050
EURSGD,20080108,015700,2.1050,2.1051,2.1050,2.1051
EURSGD,20080108,015800,2.1051,2.1051,2.1051,2.1051
EURSGD,20080108,015900,2.1051,2.1052,2.1051,2.1052
EURSGD,20080108,020000,2.1052,2.1052,2.1052,2.1052
EURSGD,20080108,020100,2.1053,2.1053,2.1053,2.1053
EURSGD,20080108,020200,2.1054,2.1054,2.1054,2.1054
EURSGD,20080108,020300,2.1054,2.1054,2.1054,2.1054
EURSGD,20080108,020400,2.1054,2.1054,2.1054,2.1054
EURSGD,20080108,020500,2.1054,2.1054,2.1054,2.1054
EURSGD,20080108,020600,2.1054,2.1054,2.1054,2.1054
EURSGD,20080108,020700,2.1053,2.1053,2.1050,2.1050
EURSGD,20080108,020800,2.1049,2.1050,2.1049,2.1049
EURSGD,20080108,020900,2.1049,2.1049,2.1049,2.1049
EURSGD,20080108,021000,2.1048,2.1049,2.1048,2.1049
EURSGD,20080108,021100,2.1050,2.1050,2.1050,2.1050
EURSGD,20080108,021200,2.1050,2.1050,2.1050,2.1050
EURSGD,20080108,021300,2.1048,2.1048,2.1048,2.1048
EURSGD,20080108,021400,2.1047,2.1047,2.1044,2.1044
EURSGD,20080108,021500,2.1043,2.1044,2.1043,2.1044
EURSGD,20080108,021600,2.1044,2.1044,2.1044,2.1044
EURSGD,20080108,021700,2.1044,2.1045,2.1044,2.1045
EURSGD,20080108,021800,2.1045,2.1045,2.1044,2.1044
EURSGD,20080108,021900,2.1042,2.1042,2.1042,2.1042
EURSGD,20080108,022000,2.1042,2.1042,2.1042,2.1042
EURSGD,20080108,022100,2.1042,2.1042,2.1041,2.1041
EURSGD,20080108,022200,2.1041,2.1042,2.1041,2.1042
EURSGD,20080108,022300,2.1041,2.1041,2.1037,2.1037
EURSGD,20080108,022400,2.1036,2.1036,2.1034,2.1034
EURSGD,20080108,022500,2.1034,2.1034,2.1034,2.1034
EURSGD,20080108,022600,2.1034,2.1034,2.1034,2.1034
EURSGD,20080108,022700,2.1033,2.1037,2.1033,2.1037
EURSGD,20080108,022800,2.1038,2.1038,2.1038,2.1038
EURSGD,20080108,022900,2.1038,2.1038,2.1037,2.1037
EURSGD,20080108,023000,2.1037,2.1037,2.1037,2.1037
EURSGD,20080108,023100,2.1037,2.1038,2.1037,2.1038
EURSGD,20080108,023200,2.1038,2.1038,2.1038,2.1038
EURSGD,20080108,023300,2.1037,2.1037,2.1037,2.1037
EURSGD,20080108,023400,2.1037,2.1038,2.1037,2.1038
EURSGD,20080108,023500,2.1037,2.1037,2.1037,2.1037
EURSGD,20080108,023600,2.1037,2.1037,2.1037,2.1037
EURSGD,20080108,023700,2.1037,2.1038,2.1037,2.1038
EURSGD,20080108,023800,2.1038,2.1038,2.1038,2.1038
EURSGD,20080108,023900,2.1038,2.1038,2.1038,2.1038
EURSGD,20080108,024000,2.1038,2.1038,2.1038,2.1038
EURSGD,20080108,024100,2.1038,2.1038,2.1038,2.1038
EURSGD,20080108,024200,2.1038,2.1038,2.1038,2.1038
EURSGD,20080108,024300,2.1038,2.1038,2.1038,2.1038
EURSGD,20080108,024400,2.1038,2.1038,2.1038,2.1038
EURSGD,20080108,024500,2.1038,2.1038,2.1038,2.1038
EURSGD,20080108,024600,2.1038,2.1038,2.1038,2.1038
EURSGD,20080108,024700,2.1038,2.1040,2.1038,2.1040
EURSGD,20080108,024800,2.1040,2.1042,2.1040,2.1042
EURSGD,20080108,024900,2.1044,2.1044,2.1044,2.1044
EURSGD,20080108,025000,2.1045,2.1045,2.1045,2.1045
EURSGD,20080108,025100,2.1044,2.1044,2.1043,2.1043
EURSGD,20080108,025200,2.1044,2.1044,2.1044,2.1044
EURSGD,20080108,025300,2.1044,2.1044,2.1044,2.1044
EURSGD,20080108,025400,2.1045,2.1045,2.1044,2.1044
EURSGD,20080108,025500,2.1044,2.1044,2.1042,2.1042
EURSGD,20080108,025600,2.1042,2.1042,2.1038,2.1038
EURSGD,20080108,025700,2.1036,2.1036,2.1034,2.1034
EURSGD,20080108,025800,2.1033,2.1033,2.1028,2.1028
EURSGD,20080108,025900,2.1028,2.1029,2.1028,2.1029
EURSGD,20080108,030000,2.1027,2.1027,2.1026,2.1026
EURSGD,20080108,030100,2.1025,2.1028,2.1025,2.1028
EURSGD,20080108,030200,2.1028,2.1030,2.1028,2.1030
EURSGD,20080108,030300,2.1031,2.1033,2.1031,2.1033
EURSGD,20080108,030400,2.1033,2.1035,2.1033,2.1035
EURSGD,20080108,030500,2.1036,2.1038,2.1036,2.1038
EURSGD,20080108,030600,2.1038,2.1040,2.1038,2.1040
EURSGD,20080108,030700,2.1040,2.1040,2.1040,2.1040
EURSGD,20080108,030800,2.1041,2.1041,2.1041,2.1041
EURSGD,20080108,030900,2.1042,2.1042,2.1042,2.1042
EURSGD,20080108,031000,2.1042,2.1042,2.1042,2.1042
EURSGD,20080108,031100,2.1043,2.1043,2.1042,2.1042
EURSGD,20080108,031200,2.1042,2.1042,2.1041,2.1041
EURSGD,20080108,031300,2.1042,2.1044,2.1042,2.1044
EURSGD,20080108,031400,2.1045,2.1047,2.1045,2.1047
EURSGD,20080108,031500,2.1047,2.1048,2.1047,2.1048
EURSGD,20080108,031600,2.1050,2.1051,2.1050,2.1051
EURSGD,20080108,031700,2.1051,2.1052,2.1051,2.1052
EURSGD,20080108,031800,2.1052,2.1053,2.1052,2.1052
EURSGD,20080108,031900,2.1052,2.1052,2.1052,2.1052
EURSGD,20080108,032000,2.1052,2.1052,2.1052,2.1052
EURSGD,20080108,032100,2.1052,2.1052,2.1052,2.1052
EURSGD,20080108,032200,2.1052,2.1052,2.1049,2.1049
EURSGD,20080108,032300,2.1048,2.1048,2.1042,2.1042
EURSGD,20080108,032400,2.1043,2.1047,2.1043,2.1047
EURSGD,20080108,032500,2.1047,2.1047,2.1047,2.1047
EURSGD,20080108,032600,2.1047,2.1048,2.1047,2.1048
EURSGD,20080108,032700,2.1048,2.1048,2.1047,2.1047
EURSGD,20080108,032800,2.1047,2.1047,2.1044,2.1044
EURSGD,20080108,032900,2.1044,2.1044,2.1043,2.1043
EURSGD,20080108,033000,2.1043,2.1043,2.1042,2.1042
EURSGD,20080108,033100,2.1042,2.1043,2.1042,2.1043
EURSGD,20080108,033200,2.1043,2.1045,2.1043,2.1045
EURSGD,20080108,033300,2.1045,2.1045,2.1044,2.1044
EURSGD,20080108,033400,2.1044,2.1044,2.1042,2.1042
EURSGD,20080108,033500,2.1043,2.1044,2.1043,2.1044
EURSGD,20080108,033600,2.1043,2.1043,2.1042,2.1042
EURSGD,20080108,033700,2.1042,2.1042,2.1041,2.1041
EURSGD,20080108,033800,2.1041,2.1041,2.1041,2.1041
EURSGD,20080108,033900,2.1040,2.1041,2.1040,2.1041
EURSGD,20080108,034000,2.1041,2.1043,2.1041,2.1043
EURSGD,20080108,034100,2.1044,2.1044,2.1041,2.1041
EURSGD,20080108,034200,2.1041,2.1041,2.1041,2.1041
EURSGD,20080108,034300,2.1041,2.1041,2.1040,2.1040
EURSGD,20080108,034400,2.1040,2.1042,2.1040,2.1042
EURSGD,20080108,034500,2.1042,2.1042,2.1042,2.1042
EURSGD,20080108,034600,2.1042,2.1042,2.1042,2.1042
EURSGD,20080108,034700,2.1042,2.1043,2.1042,2.1043
EURSGD,20080108,034800,2.1044,2.1044,2.1042,2.1042
EURSGD,20080108,034900,2.1042,2.1042,2.1042,2.1042
EURSGD,20080108,035000,2.1042,2.1044,2.1042,2.1044
EURSGD,20080108,035100,2.1044,2.1046,2.1044,2.1046
EURSGD,20080108,035200,2.1047,2.1047,2.1047,2.1047
EURSGD,20080108,035300,2.1047,2.1052,2.1047,2.1052
EURSGD,20080108,035400,2.1052,2.1054,2.1052,2.1052
EURSGD,20080108,035500,2.1052,2.1052,2.1051,2.1051
EURSGD,20080108,035600,2.1051,2.1054,2.1051,2.1054
EURSGD,20080108,035700,2.1054,2.1054,2.1054,2.1054
EURSGD,20080108,035800,2.1054,2.1054,2.1054,2.1054
EURSGD,20080108,035900,2.1055,2.1055,2.1055,2.1055
EURSGD,20080108,040000,2.1055,2.1055,2.1055,2.1055
EURSGD,20080108,040100,2.1055,2.1055,2.1055,2.1055
EURSGD,20080108,040200,2.1055,2.1055,2.1054,2.1055
EURSGD,20080108,040300,2.1056,2.1056,2.1055,2.1055
EURSGD,20080108,040400,2.1056,2.1058,2.1056,2.1058
EURSGD,20080108,040500,2.1058,2.1058,2.1058,2.1058
EURSGD,20080108,040600,2.1058,2.1058,2.1057,2.1057
EURSGD,20080108,040700,2.1057,2.1057,2.1056,2.1056
EURSGD,20080108,040800,2.1057,2.1057,2.1057,2.1057
EURSGD,20080108,040900,2.1057,2.1058,2.1057,2.1058
EURSGD,20080108,041000,2.1057,2.1057,2.1055,2.1055
EURSGD,20080108,041100,2.1055,2.1055,2.1054,2.1054
EURSGD,20080108,041200,2.1054,2.1054,2.1051,2.1051
EURSGD,20080108,041300,2.1051,2.1052,2.1051,2.1052
EURSGD,20080108,041400,2.1052,2.1052,2.1051,2.1051
EURSGD,20080108,041500,2.1051,2.1052,2.1051,2.1051
EURSGD,20080108,041600,2.1051,2.1051,2.1049,2.1049
EURSGD,20080108,041700,2.1049,2.1051,2.1049,2.1051
EURSGD,20080108,041800,2.1052,2.1057,2.1052,2.1057
EURSGD,20080108,041900,2.1056,2.1056,2.1055,2.1055
EURSGD,20080108,042000,2.1056,2.1057,2.1056,2.1057
EURSGD,20080108,042100,2.1057,2.1057,2.1057,2.1057
EURSGD,20080108,042200,2.1058,2.1061,2.1058,2.1061
EURSGD,20080108,042300,2.1061,2.1065,2.1061,2.1065
EURSGD,20080108,042400,2.1067,2.1069,2.1067,2.1068
EURSGD,20080108,042500,2.1068,2.1068,2.1067,2.1068
EURSGD,20080108,042600,2.1070,2.1076,2.1070,2.1076
EURSGD,20080108,042700,2.1077,2.1077,2.1075,2.1076
EURSGD,20080108,042800,2.1078,2.1080,2.1078,2.1080
EURSGD,20080108,042900,2.1080,2.1080,2.1080,2.1080
EURSGD,20080108,043000,2.1078,2.1078,2.1078,2.1078
EURSGD,20080108,043100,2.1078,2.1081,2.1078,2.1081
EURSGD,20080108,043200,2.1081,2.1081,2.1081,2.1081
EURSGD,20080108,043300,2.1078,2.1078,2.1078,2.1078
EURSGD,20080108,043400,2.1078,2.1080,2.1078,2.1080
EURSGD,20080108,043500,2.1079,2.1079,2.1079,2.1079
EURSGD,20080108,043600,2.1079,2.1080,2.1079,2.1080
EURSGD,20080108,043700,2.1080,2.1082,2.1080,2.1082
EURSGD,20080108,043800,2.1080,2.1080,2.1079,2.1079
EURSGD,20080108,043900,2.1080,2.1082,2.1080,2.1082
EURSGD,20080108,044000,2.1080,2.1080,2.1077,2.1077
EURSGD,20080108,044100,2.1076,2.1076,2.1074,2.1075
EURSGD,20080108,044200,2.1076,2.1077,2.1076,2.1077
EURSGD,20080108,044300,2.1077,2.1077,2.1077,2.1077
EURSGD,20080108,044400,2.1078,2.1078,2.1078,2.1078
EURSGD,20080108,044500,2.1078,2.1078,2.1078,2.1078
EURSGD,20080108,044600,2.1078,2.1078,2.1078,2.1078
EURSGD,20080108,044700,2.1077,2.1077,2.1076,2.1076
EURSGD,20080108,044800,2.1075,2.1075,2.1075,2.1075
EURSGD,20080108,044900,2.1075,2.1075,2.1075,2.1075
EURSGD,20080108,045000,2.1075,2.1075,2.1074,2.1074
EURSGD,20080108,045100,2.1074,2.1074,2.1074,2.1074
EURSGD,20080108,045200,2.1073,2.1073,2.1072,2.1072
EURSGD,20080108,045300,2.1072,2.1072,2.1072,2.1072
EURSGD,20080108,045400,2.1073,2.1073,2.1072,2.1072
EURSGD,20080108,045500,2.1072,2.1072,2.1072,2.1072
EURSGD,20080108,045600,2.1073,2.1073,2.1072,2.1072
EURSGD,20080108,045700,2.1072,2.1072,2.1070,2.1070
EURSGD,20080108,045800,2.1070,2.1070,2.1068,2.1068
EURSGD,20080108,045900,2.1069,2.1069,2.1068,2.1068
EURSGD,20080108,050000,2.1068,2.1071,2.1068,2.1071
EURSGD,20080108,050100,2.1072,2.1072,2.1072,2.1072
EURSGD,20080108,050200,2.1072,2.1072,2.1072,2.1072
EURSGD,20080108,050300,2.1072,2.1074,2.1072,2.1074
EURSGD,20080108,050400,2.1074,2.1075,2.1074,2.1075
EURSGD,20080108,050500,2.1075,2.1077,2.1075,2.1077
EURSGD,20080108,050600,2.1078,2.1082,2.1078,2.1081
EURSGD,20080108,050700,2.1081,2.1081,2.1078,2.1078
EURSGD,20080108,050800,2.1078,2.1079,2.1078,2.1079
EURSGD,20080108,050900,2.1077,2.1077,2.1077,2.1077
EURSGD,20080108,051000,2.1076,2.1076,2.1075,2.1075
EURSGD,20080108,051100,2.1075,2.1079,2.1075,2.1079
EURSGD,20080108,051200,2.1079,2.1079,2.1075,2.1075
EURSGD,20080108,051300,2.1075,2.1075,2.1075,2.1075
EURSGD,20080108,051400,2.1075,2.1075,2.1073,2.1073
EURSGD,20080108,051500,2.1073,2.1073,2.1072,2.1072
EURSGD,20080108,051600,2.1072,2.1072,2.1070,2.1070
EURSGD,20080108,051700,2.1070,2.1070,2.1069,2.1070
EURSGD,20080108,051800,2.1069,2.1069,2.1064,2.1064
EURSGD,20080108,051900,2.1064,2.1065,2.1064,2.1065
EURSGD,20080108,052000,2.1065,2.1065,2.1061,2.1061
EURSGD,20080108,052100,2.1061,2.1061,2.1061,2.1061
EURSGD,20080108,052200,2.1062,2.1062,2.1062,2.1062
EURSGD,20080108,052300,2.1062,2.1062,2.1061,2.1061
EURSGD,20080108,052400,2.1062,2.1063,2.1062,2.1062
EURSGD,20080108,052500,2.1062,2.1065,2.1062,2.1064
EURSGD,20080108,052600,2.1064,2.1064,2.1061,2.1061
EURSGD,20080108,052700,2.1059,2.1059,2.1056,2.1056
EURSGD,20080108,052800,2.1055,2.1055,2.1055,2.1055
EURSGD,20080108,052900,2.1054,2.1054,2.1054,2.1054
EURSGD,20080108,053000,2.1054,2.1054,2.1054,2.1054
EURSGD,20080108,053100,2.1054,2.1055,2.1054,2.1055
EURSGD,20080108,053200,2.1055,2.1055,2.1055,2.1055
EURSGD,20080108,053300,2.1058,2.1058,2.1058,2.1058
EURSGD,20080108,053400,2.1058,2.1058,2.1058,2.1058
EURSGD,20080108,053500,2.1058,2.1058,2.1058,2.1058
EURSGD,20080108,053600,2.1059,2.1059,2.1058,2.1058
EURSGD,20080108,053700,2.1058,2.1061,2.1058,2.1061
EURSGD,20080108,053800,2.1061,2.1062,2.1061,2.1062
EURSGD,20080108,053900,2.1062,2.1062,2.1061,2.1061
EURSGD,20080108,054000,2.1061,2.1062,2.1061,2.1062
EURSGD,20080108,054100,2.1060,2.1060,2.1058,2.1058
EURSGD,20080108,054200,2.1056,2.1058,2.1051,2.1051
EURSGD,20080108,054300,2.1052,2.1052,2.1052,2.1052
EURSGD,20080108,054400,2.1052,2.1052,2.1051,2.1051
EURSGD,20080108,054500,2.1051,2.1052,2.1051,2.1052
EURSGD,20080108,054600,2.1052,2.1052,2.1051,2.1051
EURSGD,20080108,054700,2.1051,2.1051,2.1047,2.1047
EURSGD,20080108,054800,2.1047,2.1047,2.1045,2.1045
EURSGD,20080108,054900,2.1044,2.1046,2.1044,2.1044
EURSGD,20080108,055000,2.1043,2.1044,2.1043,2.1044
EURSGD,20080108,055100,2.1044,2.1044,2.1044,2.1044
EURSGD,20080108,055200,2.1046,2.1046,2.1046,2.1046
EURSGD,20080108,055300,2.1048,2.1049,2.1048,2.1049
EURSGD,20080108,055400,2.1049,2.1049,2.1049,2.1049
EURSGD,20080108,055500,2.1049,2.1049,2.1049,2.1049
EURSGD,20080108,055600,2.1050,2.1050,2.1047,2.1047
EURSGD,20080108,055700,2.1047,2.1048,2.1047,2.1047
EURSGD,20080108,055800,2.1046,2.1046,2.1044,2.1044
EURSGD,20080108,055900,2.1044,2.1044,2.1044,2.1044
EURSGD,20080108,060000,2.1044,2.1045,2.1044,2.1045
EURSGD,20080108,060100,2.1045,2.1048,2.1045,2.1048
EURSGD,20080108,060200,2.1048,2.1048,2.1048,2.1048
EURSGD,20080108,060300,2.1048,2.1049,2.1048,2.1049
EURSGD,20080108,060400,2.1049,2.1049,2.1049,2.1049
EURSGD,20080108,060500,2.1051,2.1051,2.1050,2.1050
EURSGD,20080108,060600,2.1049,2.1051,2.1049,2.1051
EURSGD,20080108,060700,2.1050,2.1050,2.1050,2.1050
EURSGD,20080108,060800,2.1049,2.1051,2.1049,2.1050
EURSGD,20080108,060900,2.1049,2.1049,2.1048,2.1048
EURSGD,20080108,061000,2.1049,2.1052,2.1049,2.1052
EURSGD,20080108,061100,2.1053,2.1057,2.1053,2.1057
EURSGD,20080108,061200,2.1055,2.1058,2.1055,2.1058
EURSGD,20080108,061300,2.1059,2.1059,2.1057,2.1057
EURSGD,20080108,061400,2.1057,2.1057,2.1057,2.1057
EURSGD,20080108,061500,2.1058,2.1059,2.1058,2.1059
EURSGD,20080108,061600,2.1058,2.1061,2.1058,2.1061
EURSGD,20080108,061700,2.1059,2.1061,2.1059,2.1061
EURSGD,20080108,061800,2.1062,2.1064,2.1062,2.1064
EURSGD,20080108,061900,2.1063,2.1063,2.1061,2.1061
EURSGD,20080108,062000,2.1060,2.1060,2.1060,2.1060
EURSGD,20080108,062100,2.1060,2.1063,2.1060,2.1063
EURSGD,20080108,062200,2.1064,2.1065,2.1064,2.1065
EURSGD,20080108,062300,2.1065,2.1065,2.1064,2.1064
EURSGD,20080108,062400,2.1065,2.1067,2.1065,2.1067
EURSGD,20080108,062500,2.1068,2.1069,2.1068,2.1069
EURSGD,20080108,062600,2.1069,2.1072,2.1069,2.1072
EURSGD,20080108,062700,2.1073,2.1075,2.1073,2.1075
EURSGD,20080108,062800,2.1075,2.1075,2.1073,2.1073
EURSGD,20080108,062900,2.1072,2.1072,2.1071,2.1071
EURSGD,20080108,063000,2.1070,2.1070,2.1069,2.1069
EURSGD,20080108,063100,2.1069,2.1069,2.1069,2.1069
EURSGD,20080108,063200,2.1069,2.1069,2.1068,2.1068
EURSGD,20080108,063300,2.1067,2.1067,2.1067,2.1067
EURSGD,20080108,063400,2.1067,2.1068,2.1065,2.1065
EURSGD,20080108,063500,2.1065,2.1065,2.1059,2.1059
EURSGD,20080108,063600,2.1058,2.1058,2.1057,2.1058
EURSGD,20080108,063700,2.1058,2.1058,2.1058,2.1058
EURSGD,20080108,063800,2.1057,2.1057,2.1056,2.1056
EURSGD,20080108,063900,2.1055,2.1056,2.1055,2.1056
EURSGD,20080108,064000,2.1057,2.1058,2.1057,2.1058
EURSGD,20080108,064100,2.1058,2.1059,2.1058,2.1059
EURSGD,20080108,064200,2.1060,2.1061,2.1060,2.1061
EURSGD,20080108,064300,2.1059,2.1059,2.1059,2.1059
EURSGD,20080108,064400,2.1058,2.1058,2.1057,2.1057
EURSGD,20080108,064500,2.1058,2.1058,2.1058,2.1058
EURSGD,20080108,064600,2.1058,2.1058,2.1058,2.1058
EURSGD,20080108,064700,2.1058,2.1058,2.1058,2.1058
EURSGD,20080108,064800,2.1058,2.1058,2.1058,2.1058
EURSGD,20080108,064900,2.1058,2.1058,2.1058,2.1058
EURSGD,20080108,065000,2.1058,2.1058,2.1058,2.1058
EURSGD,20080108,065100,2.1058,2.1058,2.1055,2.1055
EURSGD,20080108,065200,2.1054,2.1055,2.1054,2.1055
EURSGD,20080108,065300,2.1055,2.1055,2.1054,2.1054
EURSGD,20080108,065400,2.1054,2.1054,2.1054,2.1054
EURSGD,20080108,065500,2.1055,2.1055,2.1054,2.1054
EURSGD,20080108,065600,2.1054,2.1054,2.1053,2.1054
EURSGD,20080108,065700,2.1052,2.1054,2.1052,2.1054
EURSGD,20080108,065800,2.1055,2.1056,2.1055,2.1056
EURSGD,20080108,065900,2.1057,2.1059,2.1057,2.1058
EURSGD,20080108,070000,2.1058,2.1058,2.1058,2.1058
EURSGD,20080108,070100,2.1057,2.1057,2.1056,2.1056
EURSGD,20080108,070200,2.1055,2.1056,2.1055,2.1056
EURSGD,20080108,070300,2.1056,2.1057,2.1056,2.1057
EURSGD,20080108,070400,2.1057,2.1057,2.1057,2.1057
EURSGD,20080108,070500,2.1057,2.1057,2.1057,2.1057
EURSGD,20080108,070600,2.1057,2.1057,2.1057,2.1057
EURSGD,20080108,070700,2.1058,2.1059,2.1058,2.1059
EURSGD,20080108,070800,2.1059,2.1059,2.1059,2.1059
EURSGD,20080108,070900,2.1059,2.1059,2.1059,2.1059
EURSGD,20080108,071000,2.1061,2.1063,2.1061,2.1063
EURSGD,20080108,071100,2.1065,2.1065,2.1065,2.1065
EURSGD,20080108,071200,2.1065,2.1066,2.1065,2.1066
EURSGD,20080108,071300,2.1066,2.1066,2.1066,2.1066
EURSGD,20080108,071400,2.1066,2.1066,2.1064,2.1064
EURSGD,20080108,071500,2.1064,2.1064,2.1064,2.1064
EURSGD,20080108,071600,2.1062,2.1062,2.1062,2.1062
EURSGD,20080108,071700,2.1062,2.1063,2.1062,2.1063
EURSGD,20080108,071800,2.1062,2.1062,2.1062,2.1062
EURSGD,20080108,071900,2.1062,2.1062,2.1062,2.1062
EURSGD,20080108,072000,2.1062,2.1063,2.1062,2.1063
EURSGD,20080108,072100,2.1063,2.1063,2.1063,2.1063
EURSGD,20080108,072200,2.1063,2.1063,2.1057,2.1057
EURSGD,20080108,072300,2.1054,2.1054,2.1049,2.1049
EURSGD,20080108,072400,2.1049,2.1049,2.1048,2.1048
EURSGD,20080108,072500,2.1048,2.1048,2.1048,2.1048
EURSGD,20080108,072600,2.1048,2.1049,2.1048,2.1049
EURSGD,20080108,072700,2.1050,2.1054,2.1050,2.1054
EURSGD,20080108,072800,2.1054,2.1054,2.1054,2.1054
EURSGD,20080108,072900,2.1055,2.1057,2.1055,2.1057
EURSGD,20080108,073000,2.1058,2.1059,2.1058,2.1059
EURSGD,20080108,073100,2.1061,2.1066,2.1061,2.1066
EURSGD,20080108,073200,2.1068,2.1068,2.1067,2.1067
EURSGD,20080108,073300,2.1067,2.1067,2.1067,2.1067
EURSGD,20080108,073400,2.1067,2.1067,2.1066,2.1067
EURSGD,20080108,073500,2.1067,2.1068,2.1067,2.1068
EURSGD,20080108,073600,2.1068,2.1070,2.1068,2.1070
EURSGD,20080108,073700,2.1070,2.1070,2.1069,2.1069
EURSGD,20080108,073800,2.1068,2.1068,2.1065,2.1065
EURSGD,20080108,073900,2.1064,2.1064,2.1061,2.1061
EURSGD,20080108,074000,2.1060,2.1060,2.1058,2.1058
EURSGD,20080108,074100,2.1057,2.1057,2.1056,2.1056
EURSGD,20080108,074200,2.1056,2.1056,2.1055,2.1055
EURSGD,20080108,074300,2.1055,2.1055,2.1054,2.1054
EURSGD,20080108,074400,2.1054,2.1055,2.1054,2.1055
EURSGD,20080108,074500,2.1055,2.1058,2.1055,2.1058
EURSGD,20080108,074600,2.1058,2.1058,2.1055,2.1055
EURSGD,20080108,074700,2.1054,2.1054,2.1054,2.1054
EURSGD,20080108,074800,2.1054,2.1055,2.1054,2.1055
EURSGD,20080108,074900,2.1056,2.1065,2.1056,2.1065
EURSGD,20080108,075000,2.1063,2.1063,2.1063,2.1063
EURSGD,20080108,075100,2.1062,2.1062,2.1062,2.1062
EURSGD,20080108,075200,2.1062,2.1062,2.1059,2.1059
EURSGD,20080108,075300,2.1059,2.1060,2.1059,2.1060
EURSGD,20080108,075400,2.1061,2.1076,2.1061,2.1076
EURSGD,20080108,075500,2.1077,2.1078,2.1077,2.1078
EURSGD,20080108,075600,2.1077,2.1078,2.1077,2.1078
EURSGD,20080108,075700,2.1079,2.1082,2.1079,2.1082
EURSGD,20080108,075800,2.1082,2.1082,2.1080,2.1080
EURSGD,20080108,075900,2.1080,2.1084,2.1080,2.1084
EURSGD,20080108,080000,2.1083,2.1083,2.1083,2.1083
EURSGD,20080108,080100,2.1082,2.1082,2.1082,2.1082
EURSGD,20080108,080200,2.1082,2.1082,2.1082,2.1082
EURSGD,20080108,080300,2.1082,2.1084,2.1082,2.1084
EURSGD,20080108,080400,2.1084,2.1085,2.1084,2.1085
EURSGD,20080108,080500,2.1085,2.1085,2.1082,2.1082
EURSGD,20080108,080600,2.1082,2.1087,2.1082,2.1087
EURSGD,20080108,080700,2.1089,2.1090,2.1089,2.1090
EURSGD,20080108,080800,2.1090,2.1091,2.1090,2.1091
EURSGD,20080108,080900,2.1091,2.1096,2.1091,2.1096
EURSGD,20080108,081000,2.1094,2.1097,2.1094,2.1097
EURSGD,20080108,081100,2.1097,2.1097,2.1097,2.1097
EURSGD,20080108,081200,2.1096,2.1096,2.1094,2.1094
EURSGD,20080108,081300,2.1093,2.1093,2.1087,2.1087
EURSGD,20080108,081400,2.1086,2.1089,2.1086,2.1089
EURSGD,20080108,081500,2.1090,2.1090,2.1089,2.1089
EURSGD,20080108,081600,2.1087,2.1087,2.1085,2.1085
EURSGD,20080108,081700,2.1084,2.1089,2.1084,2.1089
EURSGD,20080108,081800,2.1089,2.1093,2.1089,2.1093
EURSGD,20080108,081900,2.1091,2.1095,2.1091,2.1095
EURSGD,20080108,082000,2.1096,2.1096,2.1094,2.1094
EURSGD,20080108,082100,2.1094,2.1094,2.1092,2.1092
EURSGD,20080108,082200,2.1091,2.1091,2.1090,2.1090
EURSGD,20080108,082300,2.1091,2.1091,2.1089,2.1089
EURSGD,20080108,082400,2.1084,2.1084,2.1079,2.1079
EURSGD,20080108,082500,2.1079,2.1082,2.1078,2.1082
EURSGD,20080108,082600,2.1083,2.1084,2.1083,2.1084
EURSGD,20080108,082700,2.1084,2.1087,2.1084,2.1087
EURSGD,20080108,082800,2.1088,2.1090,2.1084,2.1084
EURSGD,20080108,082900,2.1083,2.1084,2.1083,2.1084
EURSGD,20080108,083000,2.1085,2.1087,2.1085,2.1085
EURSGD,20080108,083100,2.1085,2.1085,2.1084,2.1084
EURSGD,20080108,083200,2.1084,2.1087,2.1084,2.1087
EURSGD,20080108,083300,2.1087,2.1091,2.1087,2.1091
EURSGD,20080108,083400,2.1090,2.1093,2.1090,2.1093
EURSGD,20080108,083500,2.1094,2.1099,2.1094,2.1099
EURSGD,20080108,083600,2.1100,2.1101,2.1096,2.1096
EURSGD,20080108,083700,2.1095,2.1095,2.1089,2.1089
EURSGD,20080108,083800,2.1088,2.1088,2.1088,2.1088
EURSGD,20080108,083900,2.1086,2.1086,2.1086,2.1086
EURSGD,20080108,084000,2.1087,2.1091,2.1087,2.1091
EURSGD,20080108,084100,2.1092,2.1094,2.1092,2.1094
EURSGD,20080108,084200,2.1094,2.1100,2.1094,2.1099
EURSGD,20080108,084300,2.1098,2.1098,2.1094,2.1094
EURSGD,20080108,084400,2.1095,2.1095,2.1093,2.1094
EURSGD,20080108,084500,2.1094,2.1094,2.1086,2.1086
EURSGD,20080108,084600,2.1086,2.1086,2.1084,2.1084
EURSGD,20080108,084700,2.1083,2.1083,2.1078,2.1078
EURSGD,20080108,084800,2.1077,2.1079,2.1076,2.1078
EURSGD,20080108,084900,2.1077,2.1077,2.1069,2.1074
EURSGD,20080108,085000,2.1075,2.1076,2.1075,2.1076
EURSGD,20080108,085100,2.1077,2.1084,2.1077,2.1084
EURSGD,20080108,085200,2.1085,2.1089,2.1085,2.1089
EURSGD,20080108,085300,2.1089,2.1089,2.1089,2.1089
EURSGD,20080108,085400,2.1088,2.1088,2.1085,2.1085
EURSGD,20080108,085500,2.1086,2.1086,2.1086,2.1086
EURSGD,20080108,085600,2.1086,2.1086,2.1084,2.1084
EURSGD,20080108,085700,2.1084,2.1086,2.1084,2.1086
EURSGD,20080108,085800,2.1087,2.1087,2.1087,2.1087
EURSGD,20080108,085900,2.1085,2.1085,2.1080,2.1081
EURSGD,20080108,090000,2.1081,2.1084,2.1081,2.1082
EURSGD,20080108,090100,2.1081,2.1082,2.1075,2.1078
EURSGD,20080108,090200,2.1079,2.1080,2.1074,2.1074
EURSGD,20080108,090300,2.1073,2.1073,2.1066,2.1066
EURSGD,20080108,090400,2.1068,2.1068,2.1062,2.1062
EURSGD,20080108,090500,2.1061,2.1061,2.1054,2.1054
EURSGD,20080108,090600,2.1051,2.1055,2.1051,2.1055
EURSGD,20080108,090700,2.1056,2.1058,2.1056,2.1058
EURSGD,20080108,090800,2.1056,2.1056,2.1051,2.1051
EURSGD,20080108,090900,2.1049,2.1049,2.1045,2.1048
EURSGD,20080108,091000,2.1049,2.1050,2.1048,2.1048
EURSGD,20080108,091100,2.1048,2.1048,2.1042,2.1042
EURSGD,20080108,091200,2.1041,2.1045,2.1041,2.1045
EURSGD,20080108,091300,2.1046,2.1051,2.1046,2.1051
EURSGD,20080108,091400,2.1054,2.1055,2.1054,2.1055
EURSGD,20080108,091500,2.1056,2.1061,2.1056,2.1061
EURSGD,20080108,091600,2.1061,2.1062,2.1061,2.1061
EURSGD,20080108,091700,2.1059,2.1061,2.1059,2.1061
EURSGD,20080108,091800,2.1061,2.1061,2.1061,2.1061
EURSGD,20080108,091900,2.1061,2.1062,2.1061,2.1062
EURSGD,20080108,092000,2.1063,2.1065,2.1063,2.1065
EURSGD,20080108,092100,2.1066,2.1068,2.1066,2.1068
EURSGD,20080108,092200,2.1066,2.1068,2.1066,2.1068
EURSGD,20080108,092300,2.1068,2.1069,2.1068,2.1069
EURSGD,20080108,092400,2.1069,2.1069,2.1068,2.1068
EURSGD,20080108,092500,2.1068,2.1068,2.1065,2.1065
EURSGD,20080108,092600,2.1064,2.1064,2.1062,2.1062
EURSGD,20080108,092700,2.1064,2.1068,2.1064,2.1068
EURSGD,20080108,092800,2.1068,2.1069,2.1068,2.1069
EURSGD,20080108,092900,2.1071,2.1072,2.1070,2.1070
EURSGD,20080108,093000,2.1068,2.1071,2.1068,2.1071
EURSGD,20080108,093100,2.1072,2.1077,2.1072,2.1077
EURSGD,20080108,093200,2.1077,2.1077,2.1077,2.1077
EURSGD,20080108,093300,2.1078,2.1078,2.1076,2.1076
EURSGD,20080108,093400,2.1076,2.1076,2.1074,2.1074
EURSGD,20080108,093500,2.1073,2.1075,2.1072,2.1075
EURSGD,20080108,093600,2.1075,2.1075,2.1075,2.1075
EURSGD,20080108,093700,2.1075,2.1076,2.1075,2.1075
EURSGD,20080108,093800,2.1075,2.1076,2.1075,2.1076
EURSGD,20080108,093900,2.1075,2.1075,2.1072,2.1072
EURSGD,20080108,094000,2.1072,2.1072,2.1068,2.1068
EURSGD,20080108,094100,2.1068,2.1070,2.1068,2.1070
EURSGD,20080108,094200,2.1071,2.1072,2.1071,2.1072
EURSGD,20080108,094300,2.1072,2.1072,2.1071,2.1071
EURSGD,20080108,094400,2.1071,2.1072,2.1071,2.1072
EURSGD,20080108,094500,2.1072,2.1072,2.1070,2.1070
EURSGD,20080108,094600,2.1069,2.1069,2.1066,2.1066
EURSGD,20080108,094700,2.1065,2.1065,2.1065,2.1065
EURSGD,20080108,094800,2.1066,2.1068,2.1066,2.1068
EURSGD,20080108,094900,2.1066,2.1066,2.1065,2.1065
EURSGD,20080108,095000,2.1065,2.1068,2.1065,2.1068
EURSGD,20080108,095100,2.1068,2.1068,2.1065,2.1065
EURSGD,20080108,095200,2.1065,2.1065,2.1065,2.1065
EURSGD,20080108,095300,2.1065,2.1065,2.1062,2.1062
EURSGD,20080108,095400,2.1062,2.1062,2.1058,2.1058
EURSGD,20080108,095500,2.1058,2.1058,2.1058,2.1058
EURSGD,20080108,095600,2.1059,2.1059,2.1059,2.1059
EURSGD,20080108,095700,2.1059,2.1059,2.1058,2.1058
EURSGD,20080108,095800,2.1058,2.1058,2.1056,2.1057
EURSGD,20080108,095900,2.1058,2.1059,2.1058,2.1059
EURSGD,20080108,100000,2.1059,2.1059,2.1058,2.1058
EURSGD,20080108,100100,2.1058,2.1058,2.1058,2.1058
EURSGD,20080108,100200,2.1058,2.1058,2.1056,2.1056
EURSGD,20080108,100300,2.1056,2.1056,2.1054,2.1054
EURSGD,20080108,100400,2.1054,2.1055,2.1054,2.1055
EURSGD,20080108,100500,2.1055,2.1059,2.1055,2.1059
EURSGD,20080108,100600,2.1061,2.1063,2.1061,2.1063
EURSGD,20080108,100700,2.1062,2.1062,2.1061,2.1061
EURSGD,20080108,100800,2.1061,2.1061,2.1061,2.1061
EURSGD,20080108,100900,2.1061,2.1061,2.1061,2.1061
EURSGD,20080108,101000,2.1061,2.1061,2.1060,2.1060
EURSGD,20080108,101100,2.1060,2.1060,2.1059,2.1059
EURSGD,20080108,101200,2.1059,2.1059,2.1055,2.1056
EURSGD,20080108,101300,2.1056,2.1056,2.1056,2.1056
EURSGD,20080108,101400,2.1055,2.1055,2.1055,2.1055
EURSGD,20080108,101500,2.1055,2.1055,2.1054,2.1054
EURSGD,20080108,101600,2.1055,2.1058,2.1055,2.1058
EURSGD,20080108,101700,2.1059,2.1059,2.1059,2.1059
EURSGD,20080108,101800,2.1059,2.1059,2.1059,2.1059
EURSGD,20080108,101900,2.1059,2.1060,2.1059,2.1060
EURSGD,20080108,102000,2.1060,2.1060,2.1058,2.1058
EURSGD,20080108,102100,2.1058,2.1058,2.1055,2.1055
EURSGD,20080108,102200,2.1054,2.1054,2.1047,2.1047
EURSGD,20080108,102300,2.1045,2.1045,2.1045,2.1045
EURSGD,20080108,102400,2.1047,2.1047,2.1047,2.1047
EURSGD,20080108,102500,2.1047,2.1047,2.1047,2.1047
EURSGD,20080108,102600,2.1047,2.1047,2.1047,2.1047
EURSGD,20080108,102700,2.1047,2.1049,2.1047,2.1049
EURSGD,20080108,102800,2.1049,2.1050,2.1049,2.1050
EURSGD,20080108,102900,2.1050,2.1050,2.1050,2.1050
EURSGD,20080108,103000,2.1050,2.1050,2.1050,2.1050
EURSGD,20080108,103100,2.1049,2.1049,2.1046,2.1046
EURSGD,20080108,103200,2.1045,2.1045,2.1042,2.1044
EURSGD,20080108,103300,2.1047,2.1049,2.1047,2.1049
EURSGD,20080108,103400,2.1049,2.1052,2.1049,2.1052
EURSGD,20080108,103500,2.1052,2.1052,2.1047,2.1047
EURSGD,20080108,103600,2.1047,2.1047,2.1047,2.1047
EURSGD,20080108,103700,2.1048,2.1052,2.1048,2.1052
EURSGD,20080108,103800,2.1052,2.1052,2.1049,2.1049
EURSGD,20080108,103900,2.1050,2.1054,2.1050,2.1054
EURSGD,20080108,104000,2.1054,2.1057,2.1054,2.1057
EURSGD,20080108,104100,2.1057,2.1057,2.1057,2.1057
EURSGD,20080108,104200,2.1057,2.1059,2.1057,2.1059
EURSGD,20080108,104300,2.1059,2.1061,2.1059,2.1059
EURSGD,20080108,104400,2.1059,2.1059,2.1059,2.1059
EURSGD,20080108,104500,2.1059,2.1059,2.1059,2.1059
EURSGD,20080108,104600,2.1059,2.1062,2.1059,2.1062
EURSGD,20080108,104700,2.1061,2.1061,2.1061,2.1061
EURSGD,20080108,104800,2.1059,2.1059,2.1058,2.1058
EURSGD,20080108,104900,2.1058,2.1059,2.1058,2.1058
EURSGD,20080108,105000,2.1057,2.1057,2.1056,2.1056
EURSGD,20080108,105100,2.1055,2.1055,2.1055,2.1055
EURSGD,20080108,105200,2.1055,2.1056,2.1055,2.1056
EURSGD,20080108,105300,2.1057,2.1059,2.1057,2.1059
EURSGD,20080108,105400,2.1059,2.1059,2.1059,2.1059
EURSGD,20080108,105500,2.1055,2.1055,2.1054,2.1054
EURSGD,20080108,105600,2.1055,2.1059,2.1055,2.1059
EURSGD,20080108,105700,2.1059,2.1059,2.1059,2.1059
EURSGD,20080108,105800,2.1061,2.1063,2.1061,2.1062
EURSGD,20080108,105900,2.1061,2.1061,2.1061,2.1061
EURSGD,20080108,110000,2.1061,2.1061,2.1060,2.1060
EURSGD,20080108,110100,2.1061,2.1061,2.1059,2.1059
EURSGD,20080108,110200,2.1054,2.1054,2.1053,2.1053
EURSGD,20080108,110300,2.1051,2.1051,2.1045,2.1045
EURSGD,20080108,110400,2.1044,2.1044,2.1039,2.1039
EURSGD,20080108,110500,2.1038,2.1041,2.1038,2.1041
EURSGD,20080108,110600,2.1041,2.1042,2.1041,2.1042
EURSGD,20080108,110700,2.1043,2.1047,2.1043,2.1044
EURSGD,20080108,110800,2.1045,2.1045,2.1045,2.1045
EURSGD,20080108,110900,2.1044,2.1044,2.1031,2.1032
EURSGD,20080108,111000,2.1031,2.1033,2.1031,2.1033
EURSGD,20080108,111100,2.1035,2.1036,2.1031,2.1031
EURSGD,20080108,111200,2.1031,2.1031,2.1029,2.1030
EURSGD,20080108,111300,2.1031,2.1033,2.1031,2.1031
EURSGD,20080108,111400,2.1033,2.1034,2.1033,2.1033
EURSGD,20080108,111500,2.1033,2.1035,2.1033,2.1035
EURSGD,20080108,111600,2.1037,2.1044,2.1037,2.1042
EURSGD,20080108,111700,2.1039,2.1042,2.1039,2.1042
EURSGD,20080108,111800,2.1043,2.1045,2.1043,2.1044
EURSGD,20080108,111900,2.1043,2.1043,2.1042,2.1042
EURSGD,20080108,112000,2.1042,2.1042,2.1042,2.1042
EURSGD,20080108,112100,2.1042,2.1042,2.1041,2.1042
EURSGD,20080108,112200,2.1042,2.1042,2.1042,2.1042
EURSGD,20080108,112300,2.1043,2.1043,2.1041,2.1041
EURSGD,20080108,112400,2.1040,2.1040,2.1039,2.1040
EURSGD,20080108,112500,2.1040,2.1040,2.1040,2.1040
EURSGD,20080108,112600,2.1041,2.1041,2.1041,2.1041
EURSGD,20080108,112700,2.1042,2.1042,2.1042,2.1042
EURSGD,20080108,112800,2.1044,2.1044,2.1044,2.1044
EURSGD,20080108,112900,2.1047,2.1049,2.1047,2.1049
EURSGD,20080108,113000,2.1049,2.1049,2.1049,2.1049
EURSGD,20080108,113100,2.1049,2.1049,2.1044,2.1044
EURSGD,20080108,113200,2.1044,2.1044,2.1044,2.1044
EURSGD,20080108,113300,2.1044,2.1044,2.1042,2.1042
EURSGD,20080108,113400,2.1041,2.1041,2.1039,2.1040
EURSGD,20080108,113500,2.1040,2.1040,2.1040,2.1040
EURSGD,20080108,113600,2.1040,2.1040,2.1040,2.1040
EURSGD,20080108,113700,2.1040,2.1041,2.1040,2.1041
EURSGD,20080108,113800,2.1042,2.1042,2.1042,2.1042
EURSGD,20080108,113900,2.1042,2.1042,2.1042,2.1042
EURSGD,20080108,114000,2.1039,2.1039,2.1039,2.1039
EURSGD,20080108,114100,2.1039,2.1040,2.1039,2.1040
EURSGD,20080108,114200,2.1041,2.1042,2.1041,2.1042
EURSGD,20080108,114300,2.1042,2.1042,2.1042,2.1042
EURSGD,20080108,114400,2.1042,2.1042,2.1040,2.1040
EURSGD,20080108,114500,2.1040,2.1040,2.1040,2.1040
EURSGD,20080108,114600,2.1040,2.1042,2.1040,2.1040
EURSGD,20080108,114700,2.1040,2.1040,2.1040,2.1040
EURSGD,20080108,114800,2.1040,2.1041,2.1040,2.1041
EURSGD,20080108,114900,2.1041,2.1043,2.1041,2.1043
EURSGD,20080108,115000,2.1043,2.1043,2.1040,2.1040
EURSGD,20080108,115100,2.1039,2.1040,2.1039,2.1040
EURSGD,20080108,115200,2.1040,2.1040,2.1039,2.1039
EURSGD,20080108,115300,2.1039,2.1039,2.1035,2.1035
EURSGD,20080108,115400,2.1035,2.1035,2.1028,2.1028
EURSGD,20080108,115500,2.1027,2.1030,2.1027,2.1030
EURSGD,20080108,115600,2.1031,2.1031,2.1027,2.1027
EURSGD,20080108,115700,2.1029,2.1031,2.1029,2.1031
EURSGD,20080108,115800,2.1031,2.1032,2.1031,2.1031
EURSGD,20080108,115900,2.1031,2.1031,2.1031,2.1031
EURSGD,20080108,120000,2.1031,2.1031,2.1029,2.1029
EURSGD,20080108,120100,2.1031,2.1038,2.1031,2.1036
EURSGD,20080108,120200,2.1035,2.1036,2.1033,2.1036
EURSGD,20080108,120300,2.1036,2.1037,2.1035,2.1035
EURSGD,20080108,120400,2.1035,2.1035,2.1034,2.1034
EURSGD,20080108,120500,2.1035,2.1036,2.1035,2.1035
EURSGD,20080108,120600,2.1035,2.1035,2.1034,2.1034
EURSGD,20080108,120700,2.1034,2.1034,2.1034,2.1034
EURSGD,20080108,120800,2.1033,2.1033,2.1033,2.1033
EURSGD,20080108,120900,2.1033,2.1033,2.1033,2.1033
EURSGD,20080108,121000,2.1034,2.1034,2.1034,2.1034
EURSGD,20080108,121100,2.1034,2.1034,2.1033,2.1034
EURSGD,20080108,121200,2.1033,2.1033,2.1032,2.1032
EURSGD,20080108,121300,2.1032,2.1032,2.1030,2.1030
EURSGD,20080108,121400,2.1030,2.1032,2.1030,2.1032
EURSGD,20080108,121500,2.1032,2.1036,2.1032,2.1036
EURSGD,20080108,121600,2.1036,2.1038,2.1036,2.1038
EURSGD,20080108,121700,2.1039,2.1039,2.1036,2.1036
EURSGD,20080108,121800,2.1036,2.1037,2.1036,2.1037
EURSGD,20080108,121900,2.1037,2.1038,2.1037,2.1038
EURSGD,20080108,122000,2.1039,2.1040,2.1039,2.1040
EURSGD,20080108,122100,2.1040,2.1041,2.1040,2.1041
EURSGD,20080108,122200,2.1041,2.1042,2.1040,2.1042
EURSGD,20080108,122300,2.1043,2.1047,2.1043,2.1047
EURSGD,20080108,122400,2.1047,2.1047,2.1045,2.1045
EURSGD,20080108,122500,2.1046,2.1049,2.1046,2.1049
EURSGD,20080108,122600,2.1049,2.1049,2.1047,2.1047
EURSGD,20080108,122700,2.1047,2.1047,2.1045,2.1045
EURSGD,20080108,122800,2.1044,2.1044,2.1044,2.1044
EURSGD,20080108,122900,2.1044,2.1044,2.1044,2.1044
EURSGD,20080108,123000,2.1044,2.1046,2.1044,2.1046
EURSGD,20080108,123100,2.1047,2.1047,2.1047,2.1047
EURSGD,20080108,123200,2.1047,2.1047,2.1047,2.1047
EURSGD,20080108,123300,2.1048,2.1050,2.1048,2.1050
EURSGD,20080108,123400,2.1049,2.1049,2.1047,2.1047
EURSGD,20080108,123500,2.1047,2.1049,2.1047,2.1049
EURSGD,20080108,123600,2.1049,2.1050,2.1049,2.1050
EURSGD,20080108,123700,2.1051,2.1052,2.1051,2.1052
EURSGD,20080108,123800,2.1052,2.1053,2.1052,2.1052
EURSGD,20080108,123900,2.1051,2.1051,2.1050,2.1051
EURSGD,20080108,124000,2.1052,2.1052,2.1052,2.1052
EURSGD,20080108,124100,2.1052,2.1052,2.1052,2.1052
EURSGD,20080108,124200,2.1052,2.1052,2.1051,2.1051
EURSGD,20080108,124300,2.1051,2.1051,2.1050,2.1050
EURSGD,20080108,124400,2.1050,2.1050,2.1050,2.1050
EURSGD,20080108,124500,2.1051,2.1051,2.1050,2.1050
EURSGD,20080108,124600,2.1050,2.1050,2.1050,2.1050
EURSGD,20080108,124700,2.1050,2.1050,2.1050,2.1050
EURSGD,20080108,124800,2.1049,2.1049,2.1047,2.1047
EURSGD,20080108,124900,2.1046,2.1046,2.1044,2.1044
EURSGD,20080108,125000,2.1044,2.1044,2.1044,2.1044
EURSGD,20080108,125100,2.1044,2.1046,2.1044,2.1046
EURSGD,20080108,125200,2.1047,2.1049,2.1047,2.1049
EURSGD,20080108,125300,2.1049,2.1049,2.1047,2.1049
EURSGD,20080108,125400,2.1049,2.1050,2.1049,2.1050
EURSGD,20080108,125500,2.1050,2.1050,2.1050,2.1050
EURSGD,20080108,125600,2.1051,2.1051,2.1050,2.1050
EURSGD,20080108,125700,2.1051,2.1051,2.1051,2.1051
EURSGD,20080108,125800,2.1050,2.1050,2.1049,2.1049
EURSGD,20080108,125900,2.1049,2.1049,2.1049,2.1049
EURSGD,20080108,130000,2.1049,2.1052,2.1049,2.1052
EURSGD,20080108,130100,2.1052,2.1054,2.1052,2.1052
EURSGD,20080108,130200,2.1052,2.1052,2.1052,2.1052
EURSGD,20080108,130300,2.1052,2.1052,2.1050,2.1052
EURSGD,20080108,130400,2.1054,2.1054,2.1054,2.1054
EURSGD,20080108,130500,2.1056,2.1059,2.1056,2.1056
EURSGD,20080108,130600,2.1054,2.1054,2.1052,2.1052
EURSGD,20080108,130700,2.1052,2.1052,2.1049,2.1049
EURSGD,20080108,130800,2.1049,2.1049,2.1049,2.1049
EURSGD,20080108,130900,2.1049,2.1049,2.1048,2.1048
EURSGD,20080108,131000,2.1049,2.1049,2.1049,2.1049
EURSGD,20080108,131100,2.1052,2.1052,2.1052,2.1052
EURSGD,20080108,131200,2.1053,2.1055,2.1053,2.1055
EURSGD,20080108,131300,2.1055,2.1055,2.1054,2.1054
EURSGD,20080108,131400,2.1054,2.1054,2.1052,2.1052
EURSGD,20080108,131500,2.1052,2.1052,2.1052,2.1052
EURSGD,20080108,131600,2.1054,2.1054,2.1054,2.1054
EURSGD,20080108,131700,2.1054,2.1054,2.1054,2.1054
EURSGD,20080108,131800,2.1054,2.1054,2.1054,2.1054
EURSGD,20080108,131900,2.1054,2.1055,2.1054,2.1055
EURSGD,20080108,132000,2.1056,2.1061,2.1056,2.1061
EURSGD,20080108,132100,2.1062,2.1062,2.1061,2.1061
EURSGD,20080108,132200,2.1062,2.1068,2.1062,2.1068
EURSGD,20080108,132300,2.1067,2.1069,2.1067,2.1069
EURSGD,20080108,132400,2.1070,2.1074,2.1070,2.1074
EURSGD,20080108,132500,2.1075,2.1077,2.1075,2.1077
EURSGD,20080108,132600,2.1077,2.1077,2.1077,2.1077
EURSGD,20080108,132700,2.1078,2.1079,2.1078,2.1079
EURSGD,20080108,132800,2.1079,2.1079,2.1078,2.1078
EURSGD,20080108,132900,2.1076,2.1076,2.1073,2.1073
EURSGD,20080108,133000,2.1072,2.1072,2.1069,2.1069
EURSGD,20080108,133100,2.1068,2.1068,2.1065,2.1065
EURSGD,20080108,133200,2.1068,2.1069,2.1068,2.1069
EURSGD,20080108,133300,2.1068,2.1068,2.1068,2.1068
EURSGD,20080108,133400,2.1068,2.1069,2.1068,2.1069
EURSGD,20080108,133500,2.1069,2.1069,2.1066,2.1066
EURSGD,20080108,133600,2.1066,2.1066,2.1066,2.1066
EURSGD,20080108,133700,2.1066,2.1066,2.1058,2.1058
EURSGD,20080108,133800,2.1057,2.1057,2.1054,2.1054
EURSGD,20080108,133900,2.1054,2.1054,2.1054,2.1054
EURSGD,20080108,134000,2.1051,2.1052,2.1051,2.1052
EURSGD,20080108,134100,2.1051,2.1051,2.1050,2.1050
EURSGD,20080108,134200,2.1052,2.1054,2.1052,2.1054
EURSGD,20080108,134300,2.1054,2.1058,2.1054,2.1058
EURSGD,20080108,134400,2.1060,2.1064,2.1060,2.1064
EURSGD,20080108,134500,2.1064,2.1064,2.1059,2.1059
EURSGD,20080108,134600,2.1059,2.1059,2.1057,2.1059
EURSGD,20080108,134700,2.1061,2.1065,2.1061,2.1065
EURSGD,20080108,134800,2.1066,2.1066,2.1066,2.1066
EURSGD,20080108,134900,2.1066,2.1066,2.1065,2.1065
EURSGD,20080108,135000,2.1062,2.1062,2.1057,2.1057
EURSGD,20080108,135100,2.1056,2.1058,2.1056,2.1058
EURSGD,20080108,135200,2.1058,2.1062,2.1058,2.1062
EURSGD,20080108,135300,2.1062,2.1062,2.1061,2.1061
EURSGD,20080108,135400,2.1059,2.1059,2.1057,2.1057
EURSGD,20080108,135500,2.1058,2.1060,2.1058,2.1060
EURSGD,20080108,135600,2.1059,2.1059,2.1056,2.1056
EURSGD,20080108,135700,2.1057,2.1060,2.1057,2.1060
EURSGD,20080108,135800,2.1061,2.1061,2.1061,2.1061
EURSGD,20080108,135900,2.1061,2.1062,2.1061,2.1062
EURSGD,20080108,140000,2.1062,2.1062,2.1060,2.1060
EURSGD,20080108,140100,2.1058,2.1058,2.1049,2.1049
EURSGD,20080108,140200,2.1049,2.1052,2.1049,2.1052
EURSGD,20080108,140300,2.1052,2.1054,2.1052,2.1054
EURSGD,20080108,140400,2.1054,2.1054,2.1054,2.1054
EURSGD,20080108,140500,2.1053,2.1053,2.1050,2.1050
EURSGD,20080108,140600,2.1051,2.1052,2.1051,2.1052
EURSGD,20080108,140700,2.1053,2.1054,2.1053,2.1054
EURSGD,20080108,140800,2.1054,2.1054,2.1054,2.1054
EURSGD,20080108,140900,2.1052,2.1052,2.1045,2.1045
EURSGD,20080108,141000,2.1044,2.1045,2.1044,2.1045
EURSGD,20080108,141100,2.1045,2.1045,2.1041,2.1041
EURSGD,20080108,141200,2.1040,2.1041,2.1040,2.1041
EURSGD,20080108,141300,2.1041,2.1042,2.1041,2.1041
EURSGD,20080108,141400,2.1040,2.1040,2.1039,2.1040
EURSGD,20080108,141500,2.1040,2.1043,2.1040,2.1043
EURSGD,20080108,141600,2.1042,2.1043,2.1042,2.1043
EURSGD,20080108,141700,2.1044,2.1046,2.1044,2.1046
EURSGD,20080108,141800,2.1046,2.1047,2.1046,2.1047
EURSGD,20080108,141900,2.1048,2.1052,2.1048,2.1052
EURSGD,20080108,142000,2.1052,2.1052,2.1052,2.1052
EURSGD,20080108,142100,2.1051,2.1051,2.1049,2.1049
EURSGD,20080108,142200,2.1048,2.1049,2.1048,2.1049
EURSGD,20080108,142300,2.1050,2.1052,2.1050,2.1052
EURSGD,20080108,142400,2.1054,2.1054,2.1054,2.1054
EURSGD,20080108,142500,2.1055,2.1056,2.1055,2.1056
EURSGD,20080108,142600,2.1056,2.1056,2.1056,2.1056
EURSGD,20080108,142700,2.1056,2.1059,2.1056,2.1059
EURSGD,20080108,142800,2.1059,2.1059,2.1058,2.1058
EURSGD,20080108,142900,2.1057,2.1057,2.1056,2.1056
EURSGD,20080108,143000,2.1056,2.1056,2.1056,2.1056
EURSGD,20080108,143100,2.1056,2.1056,2.1054,2.1054
EURSGD,20080108,143200,2.1054,2.1055,2.1054,2.1055
EURSGD,20080108,143300,2.1055,2.1058,2.1055,2.1057
EURSGD,20080108,143400,2.1056,2.1056,2.1053,2.1053
EURSGD,20080108,143500,2.1053,2.1053,2.1052,2.1052
EURSGD,20080108,143600,2.1052,2.1054,2.1052,2.1054
EURSGD,20080108,143700,2.1054,2.1054,2.1054,2.1054
EURSGD,20080108,143800,2.1054,2.1054,2.1054,2.1054
EURSGD,20080108,143900,2.1054,2.1054,2.1054,2.1054
EURSGD,20080108,144000,2.1054,2.1054,2.1052,2.1052
EURSGD,20080108,144100,2.1051,2.1051,2.1051,2.1051
EURSGD,20080108,144200,2.1051,2.1052,2.1049,2.1049
EURSGD,20080108,144300,2.1049,2.1049,2.1048,2.1048
EURSGD,20080108,144400,2.1051,2.1054,2.1051,2.1054
EURSGD,20080108,144500,2.1056,2.1056,2.1056,2.1056
EURSGD,20080108,144600,2.1058,2.1061,2.1058,2.1061
EURSGD,20080108,144700,2.1061,2.1061,2.1061,2.1061
EURSGD,20080108,144800,2.1061,2.1061,2.1054,2.1054
EURSGD,20080108,144900,2.1053,2.1053,2.1051,2.1051
EURSGD,20080108,145000,2.1051,2.1054,2.1051,2.1054
EURSGD,20080108,145100,2.1055,2.1055,2.1054,2.1054
EURSGD,20080108,145200,2.1054,2.1054,2.1052,2.1052
EURSGD,20080108,145300,2.1052,2.1052,2.1052,2.1052
EURSGD,20080108,145400,2.1054,2.1055,2.1054,2.1055
EURSGD,20080108,145500,2.1055,2.1058,2.1055,2.1058
EURSGD,20080108,145600,2.1059,2.1059,2.1058,2.1058
EURSGD,20080108,145700,2.1059,2.1059,2.1058,2.1058
EURSGD,20080108,145800,2.1058,2.1058,2.1058,2.1058
EURSGD,20080108,145900,2.1060,2.1065,2.1060,2.1065
EURSGD,20080108,150000,2.1065,2.1065,2.1062,2.1062
EURSGD,20080108,150100,2.1061,2.1062,2.1061,2.1062
EURSGD,20080108,150200,2.1062,2.1062,2.1061,2.1061
EURSGD,20080108,150300,2.1059,2.1059,2.1059,2.1059
EURSGD,20080108,150400,2.1059,2.1059,2.1058,2.1058
EURSGD,20080108,150500,2.1059,2.1061,2.1059,2.1060
EURSGD,20080108,150600,2.1061,2.1061,2.1061,2.1061
EURSGD,20080108,150700,2.1061,2.1063,2.1061,2.1063
EURSGD,20080108,150800,2.1068,2.1072,2.1068,2.1072
EURSGD,20080108,150900,2.1072,2.1072,2.1072,2.1072
EURSGD,20080108,151000,2.1072,2.1072,2.1072,2.1072
EURSGD,20080108,151100,2.1073,2.1073,2.1072,2.1072
EURSGD,20080108,151200,2.1072,2.1072,2.1072,2.1072
EURSGD,20080108,151300,2.1069,2.1069,2.1066,2.1068
EURSGD,20080108,151400,2.1066,2.1066,2.1061,2.1061
EURSGD,20080108,151500,2.1061,2.1065,2.1061,2.1063
EURSGD,20080108,151600,2.1062,2.1063,2.1062,2.1062
EURSGD,20080108,151700,2.1061,2.1061,2.1061,2.1061
EURSGD,20080108,151800,2.1060,2.1060,2.1058,2.1058
EURSGD,20080108,151900,2.1058,2.1058,2.1058,2.1058
EURSGD,20080108,152000,2.1058,2.1059,2.1058,2.1059
EURSGD,20080108,152100,2.1059,2.1062,2.1059,2.1062
EURSGD,20080108,152200,2.1062,2.1063,2.1062,2.1063
EURSGD,20080108,152300,2.1063,2.1066,2.1063,2.1066
EURSGD,20080108,152400,2.1066,2.1066,2.1066,2.1066
EURSGD,20080108,152500,2.1066,2.1068,2.1066,2.1068
EURSGD,20080108,152600,2.1068,2.1070,2.1068,2.1069
EURSGD,20080108,152700,2.1068,2.1069,2.1068,2.1069
EURSGD,20080108,152800,2.1070,2.1071,2.1070,2.1071
EURSGD,20080108,152900,2.1070,2.1070,2.1069,2.1069
EURSGD,20080108,153000,2.1069,2.1072,2.1069,2.1072
EURSGD,20080108,153100,2.1072,2.1074,2.1072,2.1074
EURSGD,20080108,153200,2.1074,2.1074,2.1073,2.1073
EURSGD,20080108,153300,2.1073,2.1074,2.1073,2.1074
EURSGD,20080108,153400,2.1072,2.1078,2.1072,2.1078
EURSGD,20080108,153500,2.1079,2.1081,2.1079,2.1079
EURSGD,20080108,153600,2.1079,2.1080,2.1079,2.1080
EURSGD,20080108,153700,2.1081,2.1083,2.1081,2.1082
EURSGD,20080108,153800,2.1080,2.1080,2.1079,2.1079
EURSGD,20080108,153900,2.1077,2.1077,2.1076,2.1076
EURSGD,20080108,154000,2.1076,2.1076,2.1072,2.1072
EURSGD,20080108,154100,2.1071,2.1073,2.1071,2.1073
EURSGD,20080108,154200,2.1075,2.1075,2.1074,2.1074
EURSGD,20080108,154300,2.1074,2.1074,2.1073,2.1073
EURSGD,20080108,154400,2.1072,2.1072,2.1069,2.1069
EURSGD,20080108,154500,2.1069,2.1069,2.1068,2.1068
EURSGD,20080108,154600,2.1068,2.1070,2.1068,2.1070
EURSGD,20080108,154700,2.1071,2.1080,2.1071,2.1080
EURSGD,20080108,154800,2.1081,2.1086,2.1078,2.1086
EURSGD,20080108,154900,2.1088,2.1088,2.1087,2.1087
EURSGD,20080108,155000,2.1084,2.1084,2.1082,2.1082
EURSGD,20080108,155100,2.1081,2.1082,2.1081,2.1082
EURSGD,20080108,155200,2.1082,2.1082,2.1081,2.1082
EURSGD,20080108,155300,2.1083,2.1084,2.1083,2.1084
EURSGD,20080108,155400,2.1084,2.1084,2.1083,2.1084
EURSGD,20080108,155500,2.1085,2.1086,2.1085,2.1086
EURSGD,20080108,155600,2.1090,2.1094,2.1090,2.1093
EURSGD,20080108,155700,2.1092,2.1092,2.1089,2.1089
EURSGD,20080108,155800,2.1089,2.1090,2.1089,2.1090
EURSGD,20080108,155900,2.1089,2.1089,2.1088,2.1088
EURSGD,20080108,160000,2.1088,2.1089,2.1088,2.1089
EURSGD,20080108,160100,2.1091,2.1102,2.1091,2.1100
EURSGD,20080108,160200,2.1101,2.1101,2.1092,2.1093
EURSGD,20080108,160300,2.1094,2.1094,2.1091,2.1093
EURSGD,20080108,160400,2.1094,2.1096,2.1084,2.1084
EURSGD,20080108,160500,2.1083,2.1083,2.1075,2.1077
EURSGD,20080108,160600,2.1078,2.1082,2.1078,2.1082
EURSGD,20080108,160700,2.1082,2.1082,2.1080,2.1080
EURSGD,20080108,160800,2.1079,2.1079,2.1078,2.1078
EURSGD,20080108,160900,2.1077,2.1077,2.1073,2.1073
EURSGD,20080108,161000,2.1074,2.1074,2.1074,2.1074
EURSGD,20080108,161100,2.1074,2.1074,2.1073,2.1073
EURSGD,20080108,161200,2.1073,2.1075,2.1073,2.1075
EURSGD,20080108,161300,2.1075,2.1075,2.1072,2.1074
EURSGD,20080108,161400,2.1075,2.1075,2.1073,2.1073
EURSGD,20080108,161500,2.1073,2.1073,2.1073,2.1073
EURSGD,20080108,161600,2.1073,2.1073,2.1073,2.1073
EURSGD,20080108,161700,2.1073,2.1073,2.1072,2.1072
EURSGD,20080108,161800,2.1072,2.1072,2.1072,2.1072
EURSGD,20080108,161900,2.1072,2.1073,2.1072,2.1073
EURSGD,20080108,162000,2.1072,2.1072,2.1068,2.1068
EURSGD,20080108,162100,2.1066,2.1066,2.1065,2.1065
EURSGD,20080108,162200,2.1065,2.1065,2.1065,2.1065
EURSGD,20080108,162300,2.1065,2.1068,2.1065,2.1068
EURSGD,20080108,162400,2.1068,2.1068,2.1061,2.1061
EURSGD,20080108,162500,2.1061,2.1061,2.1058,2.1058
EURSGD,20080108,162600,2.1059,2.1062,2.1059,2.1062
EURSGD,20080108,162700,2.1063,2.1069,2.1063,2.1065
EURSGD,20080108,162800,2.1066,2.1068,2.1066,2.1068
EURSGD,20080108,162900,2.1068,2.1068,2.1068,2.1068
EURSGD,20080108,163000,2.1068,2.1068,2.1065,2.1065
EURSGD,20080108,163100,2.1063,2.1063,2.1061,2.1061
EURSGD,20080108,163200,2.1061,2.1061,2.1061,2.1061
EURSGD,20080108,163300,2.1061,2.1061,2.1059,2.1059
EURSGD,20080108,163400,2.1059,2.1059,2.1059,2.1059
EURSGD,20080108,163500,2.1058,2.1058,2.1048,2.1048
EURSGD,20080108,163600,2.1044,2.1047,2.1044,2.1047
EURSGD,20080108,163700,2.1048,2.1052,2.1048,2.1052
EURSGD,20080108,163800,2.1052,2.1053,2.1052,2.1052
EURSGD,20080108,163900,2.1051,2.1051,2.1047,2.1047
EURSGD,20080108,164000,2.1047,2.1048,2.1047,2.1048
EURSGD,20080108,164100,2.1048,2.1054,2.1048,2.1054
EURSGD,20080108,164200,2.1054,2.1058,2.1054,2.1058
EURSGD,20080108,164300,2.1058,2.1058,2.1056,2.1058
EURSGD,20080108,164400,2.1058,2.1058,2.1056,2.1056
EURSGD,20080108,164500,2.1056,2.1056,2.1054,2.1054
EURSGD,20080108,164600,2.1054,2.1056,2.1054,2.1056
EURSGD,20080108,164700,2.1058,2.1059,2.1058,2.1059
EURSGD,20080108,164800,2.1058,2.1063,2.1058,2.1063
EURSGD,20080108,164900,2.1064,2.1065,2.1064,2.1065
EURSGD,20080108,165000,2.1065,2.1065,2.1061,2.1061
EURSGD,20080108,165100,2.1059,2.1061,2.1059,2.1061
EURSGD,20080108,165200,2.1060,2.1061,2.1060,2.1061
EURSGD,20080108,165300,2.1061,2.1062,2.1061,2.1062
EURSGD,20080108,165400,2.1062,2.1065,2.1062,2.1065
EURSGD,20080108,165500,2.1066,2.1068,2.1066,2.1066
EURSGD,20080108,165600,2.1065,2.1065,2.1065,2.1065
EURSGD,20080108,165700,2.1063,2.1063,2.1062,2.1062
EURSGD,20080108,165800,2.1062,2.1062,2.1062,2.1062
EURSGD,20080108,165900,2.1062,2.1062,2.1061,2.1061
EURSGD,20080108,170000,2.1061,2.1062,2.1061,2.1062
EURSGD,20080108,170100,2.1063,2.1066,2.1063,2.1066
EURSGD,20080108,170200,2.1066,2.1066,2.1066,2.1066
EURSGD,20080108,170300,2.1065,2.1066,2.1065,2.1066
EURSGD,20080108,170400,2.1066,2.1067,2.1066,2.1067
EURSGD,20080108,170500,2.1068,2.1068,2.1068,2.1068
EURSGD,20080108,170600,2.1068,2.1069,2.1068,2.1069
EURSGD,20080108,170700,2.1069,2.1071,2.1069,2.1071
EURSGD,20080108,170800,2.1071,2.1071,2.1068,2.1068
EURSGD,20080108,170900,2.1068,2.1069,2.1068,2.1068
EURSGD,20080108,171000,2.1068,2.1068,2.1068,2.1068
EURSGD,20080108,171100,2.1068,2.1069,2.1068,2.1069
EURSGD,20080108,171200,2.1068,2.1068,2.1068,2.1068
EURSGD,20080108,171300,2.1068,2.1070,2.1068,2.1069
EURSGD,20080108,171400,2.1070,2.1070,2.1069,2.1069
EURSGD,20080108,171500,2.1069,2.1069,2.1067,2.1067
EURSGD,20080108,171600,2.1068,2.1068,2.1068,2.1068
EURSGD,20080108,171700,2.1068,2.1071,2.1068,2.1071
EURSGD,20080108,171800,2.1071,2.1071,2.1070,2.1070
EURSGD,20080108,171900,2.1071,2.1071,2.1071,2.1071
EURSGD,20080108,172000,2.1071,2.1071,2.1069,2.1069
EURSGD,20080108,172100,2.1069,2.1069,2.1069,2.1069
EURSGD,20080108,172200,2.1070,2.1071,2.1070,2.1070
EURSGD,20080108,172300,2.1068,2.1068,2.1066,2.1066
EURSGD,20080108,172400,2.1066,2.1068,2.1066,2.1068
EURSGD,20080108,172500,2.1070,2.1071,2.1070,2.1071
EURSGD,20080108,172600,2.1072,2.1072,2.1071,2.1071
EURSGD,20080108,172700,2.1070,2.1070,2.1069,2.1069
EURSGD,20080108,172800,2.1069,2.1069,2.1069,2.1069
EURSGD,20080108,172900,2.1069,2.1069,2.1069,2.1069
EURSGD,20080108,173000,2.1069,2.1069,2.1069,2.1069
EURSGD,20080108,173100,2.1069,2.1069,2.1069,2.1069
EURSGD,20080108,173200,2.1069,2.1069,2.1069,2.1069
EURSGD,20080108,173300,2.1072,2.1072,2.1072,2.1072
EURSGD,20080108,173400,2.1072,2.1073,2.1072,2.1072
EURSGD,20080108,173500,2.1072,2.1074,2.1072,2.1074
EURSGD,20080108,173600,2.1074,2.1074,2.1074,2.1074
EURSGD,20080108,173700,2.1075,2.1075,2.1073,2.1073
EURSGD,20080108,173800,2.1073,2.1073,2.1072,2.1072
EURSGD,20080108,173900,2.1070,2.1070,2.1070,2.1070
EURSGD,20080108,174000,2.1069,2.1069,2.1069,2.1069
EURSGD,20080108,174100,2.1069,2.1071,2.1069,2.1071
EURSGD,20080108,174200,2.1072,2.1072,2.1072,2.1072
EURSGD,20080108,174300,2.1072,2.1072,2.1069,2.1069
EURSGD,20080108,174400,2.1069,2.1075,2.1069,2.1075
EURSGD,20080108,174500,2.1076,2.1076,2.1076,2.1076
EURSGD,20080108,174600,2.1076,2.1076,2.1076,2.1076
EURSGD,20080108,174700,2.1076,2.1076,2.1076,2.1076
EURSGD,20080108,174800,2.1076,2.1077,2.1075,2.1075
EURSGD,20080108,174900,2.1075,2.1075,2.1073,2.1073
EURSGD,20080108,175000,2.1073,2.1073,2.1073,2.1073
EURSGD,20080108,175100,2.1073,2.1073,2.1072,2.1072
EURSGD,20080108,175200,2.1072,2.1072,2.1070,2.1070
EURSGD,20080108,175300,2.1068,2.1068,2.1066,2.1066
EURSGD,20080108,175400,2.1066,2.1066,2.1066,2.1066
EURSGD,20080108,175500,2.1066,2.1066,2.1065,2.1065
EURSGD,20080108,175600,2.1065,2.1066,2.1065,2.1066
EURSGD,20080108,175700,2.1066,2.1066,2.1065,2.1065
EURSGD,20080108,175800,2.1065,2.1066,2.1065,2.1066
EURSGD,20080108,175900,2.1066,2.1066,2.1065,2.1065
EURSGD,20080108,180000,2.1065,2.1068,2.1065,2.1068
EURSGD,20080108,180100,2.1068,2.1068,2.1068,2.1068
EURSGD,20080108,180200,2.1068,2.1069,2.1068,2.1069
EURSGD,20080108,180300,2.1069,2.1075,2.1069,2.1075
EURSGD,20080108,180400,2.1075,2.1075,2.1073,2.1073
EURSGD,20080108,180500,2.1074,2.1075,2.1074,2.1075
EURSGD,20080108,180600,2.1075,2.1075,2.1075,2.1075
EURSGD,20080108,180700,2.1075,2.1078,2.1075,2.1078
EURSGD,20080108,180800,2.1078,2.1078,2.1077,2.1077
EURSGD,20080108,180900,2.1077,2.1077,2.1075,2.1075
EURSGD,20080108,181000,2.1075,2.1075,2.1072,2.1072
EURSGD,20080108,181100,2.1072,2.1072,2.1072,2.1072
EURSGD,20080108,181200,2.1072,2.1072,2.1071,2.1071
EURSGD,20080108,181300,2.1070,2.1070,2.1068,2.1068
EURSGD,20080108,181400,2.1068,2.1069,2.1068,2.1069
EURSGD,20080108,181500,2.1069,2.1069,2.1069,2.1069
EURSGD,20080108,181600,2.1068,2.1068,2.1068,2.1068
EURSGD,20080108,181700,2.1068,2.1069,2.1068,2.1069
EURSGD,20080108,181800,2.1070,2.1070,2.1069,2.1069
EURSGD,20080108,181900,2.1070,2.1071,2.1070,2.1070
EURSGD,20080108,182000,2.1069,2.1069,2.1069,2.1069
EURSGD,20080108,182100,2.1069,2.1069,2.1069,2.1069
EURSGD,20080108,182200,2.1069,2.1069,2.1068,2.1068
EURSGD,20080108,182300,2.1068,2.1068,2.1066,2.1066
EURSGD,20080108,182400,2.1066,2.1066,2.1066,2.1066
EURSGD,20080108,182500,2.1066,2.1067,2.1066,2.1066
EURSGD,20080108,182600,2.1066,2.1066,2.1066,2.1066
EURSGD,20080108,182700,2.1066,2.1066,2.1066,2.1066
EURSGD,20080108,182800,2.1066,2.1066,2.1066,2.1066
EURSGD,20080108,182900,2.1066,2.1066,2.1066,2.1066
EURSGD,20080108,183000,2.1066,2.1066,2.1066,2.1066
EURSGD,20080108,183100,2.1066,2.1066,2.1066,2.1066
EURSGD,20080108,183200,2.1066,2.1066,2.1066,2.1066
EURSGD,20080108,183300,2.1067,2.1067,2.1066,2.1066
EURSGD,20080108,183400,2.1066,2.1066,2.1066,2.1066
EURSGD,20080108,183500,2.1066,2.1068,2.1066,2.1068
EURSGD,20080108,183600,2.1068,2.1068,2.1068,2.1068
EURSGD,20080108,183700,2.1068,2.1068,2.1068,2.1068
EURSGD,20080108,183800,2.1068,2.1069,2.1068,2.1069
EURSGD,20080108,183900,2.1069,2.1069,2.1069,2.1069
EURSGD,20080108,184000,2.1069,2.1069,2.1069,2.1069
EURSGD,20080108,184100,2.1069,2.1069,2.1068,2.1068
EURSGD,20080108,184200,2.1068,2.1069,2.1068,2.1069
EURSGD,20080108,184300,2.1069,2.1069,2.1069,2.1069
EURSGD,20080108,184400,2.1069,2.1069,2.1068,2.1069
EURSGD,20080108,184500,2.1070,2.1072,2.1070,2.1072
EURSGD,20080108,184600,2.1072,2.1073,2.1072,2.1073
EURSGD,20080108,184700,2.1073,2.1073,2.1073,2.1073
EURSGD,20080108,184800,2.1073,2.1073,2.1073,2.1073
EURSGD,20080108,184900,2.1072,2.1072,2.1071,2.1071
EURSGD,20080108,185000,2.1072,2.1072,2.1072,2.1072
EURSGD,20080108,185100,2.1072,2.1072,2.1072,2.1072
EURSGD,20080108,185200,2.1072,2.1072,2.1072,2.1072
EURSGD,20080108,185300,2.1072,2.1072,2.1069,2.1069
EURSGD,20080108,185400,2.1069,2.1069,2.1068,2.1068
EURSGD,20080108,185500,2.1068,2.1069,2.1068,2.1068
EURSGD,20080108,185600,2.1068,2.1068,2.1066,2.1066
EURSGD,20080108,185700,2.1066,2.1066,2.1066,2.1066
EURSGD,20080108,185800,2.1066,2.1066,2.1066,2.1066
EURSGD,20080108,185900,2.1063,2.1063,2.1063,2.1063
EURSGD,20080108,190000,2.1060,2.1060,2.1060,2.1060
EURSGD,20080108,190100,2.1060,2.1061,2.1060,2.1061
EURSGD,20080108,190200,2.1061,2.1061,2.1060,2.1060
EURSGD,20080108,190300,2.1060,2.1062,2.1060,2.1062
EURSGD,20080108,190400,2.1063,2.1065,2.1063,2.1065
EURSGD,20080108,190500,2.1066,2.1066,2.1066,2.1066
EURSGD,20080108,190600,2.1066,2.1066,2.1063,2.1063
EURSGD,20080108,190700,2.1062,2.1063,2.1062,2.1063
EURSGD,20080108,190800,2.1063,2.1065,2.1063,2.1065
EURSGD,20080108,190900,2.1063,2.1063,2.1062,2.1062
EURSGD,20080108,191000,2.1062,2.1062,2.1062,2.1062
EURSGD,20080108,191100,2.1062,2.1062,2.1062,2.1062
EURSGD,20080108,191200,2.1062,2.1064,2.1062,2.1064
EURSGD,20080108,191300,2.1063,2.1063,2.1063,2.1063
EURSGD,20080108,191400,2.1063,2.1063,2.1063,2.1063
EURSGD,20080108,191500,2.1063,2.1065,2.1063,2.1065
EURSGD,20080108,191600,2.1065,2.1065,2.1065,2.1065
EURSGD,20080108,191700,2.1065,2.1065,2.1063,2.1063
EURSGD,20080108,191800,2.1063,2.1063,2.1063,2.1063
EURSGD,20080108,191900,2.1063,2.1064,2.1063,2.1064
EURSGD,20080108,192000,2.1064,2.1064,2.1064,2.1064
EURSGD,20080108,192100,2.1064,2.1064,2.1063,2.1063
EURSGD,20080108,192200,2.1063,2.1063,2.1063,2.1063
EURSGD,20080108,192300,2.1064,2.1065,2.1064,2.1065
EURSGD,20080108,192400,2.1065,2.1065,2.1063,2.1063
EURSGD,20080108,192500,2.1063,2.1065,2.1063,2.1065
EURSGD,20080108,192600,2.1065,2.1066,2.1065,2.1066
EURSGD,20080108,192700,2.1068,2.1068,2.1068,2.1068
EURSGD,20080108,192800,2.1068,2.1068,2.1068,2.1068
EURSGD,20080108,192900,2.1068,2.1068,2.1066,2.1066
EURSGD,20080108,193000,2.1066,2.1066,2.1066,2.1066
EURSGD,20080108,193100,2.1066,2.1066,2.1066,2.1066
EURSGD,20080108,193200,2.1065,2.1065,2.1065,2.1065
EURSGD,20080108,193300,2.1065,2.1065,2.1065,2.1065
EURSGD,20080108,193400,2.1066,2.1066,2.1066,2.1066
EURSGD,20080108,193500,2.1067,2.1067,2.1065,2.1065
EURSGD,20080108,193600,2.1065,2.1065,2.1065,2.1065
EURSGD,20080108,193700,2.1065,2.1065,2.1065,2.1065
EURSGD,20080108,193800,2.1065,2.1065,2.1064,2.1064
EURSGD,20080108,193900,2.1064,2.1064,2.1064,2.1064
EURSGD,20080108,194000,2.1064,2.1064,2.1064,2.1064
EURSGD,20080108,194100,2.1064,2.1064,2.1064,2.1064
EURSGD,20080108,194200,2.1064,2.1064,2.1063,2.1063
EURSGD,20080108,194300,2.1063,2.1063,2.1063,2.1063
EURSGD,20080108,194400,2.1062,2.1062,2.1061,2.1061
EURSGD,20080108,194500,2.1061,2.1062,2.1061,2.1062
EURSGD,20080108,194600,2.1062,2.1062,2.1062,2.1062
EURSGD,20080108,194700,2.1062,2.1062,2.1062,2.1062
EURSGD,20080108,194800,2.1062,2.1062,2.1061,2.1061
EURSGD,20080108,194900,2.1061,2.1061,2.1060,2.1060
EURSGD,20080108,195000,2.1060,2.1060,2.1058,2.1058
EURSGD,20080108,195100,2.1058,2.1058,2.1056,2.1057
EURSGD,20080108,195200,2.1057,2.1057,2.1057,2.1057
EURSGD,20080108,195300,2.1057,2.1057,2.1057,2.1057
EURSGD,20080108,195400,2.1056,2.1056,2.1055,2.1055
EURSGD,20080108,195500,2.1055,2.1056,2.1055,2.1056
EURSGD,20080108,195600,2.1056,2.1056,2.1056,2.1056
EURSGD,20080108,195700,2.1056,2.1056,2.1056,2.1056
EURSGD,20080108,195800,2.1055,2.1061,2.1054,2.1061
EURSGD,20080108,195900,2.1062,2.1064,2.1062,2.1063
EURSGD,20080108,200000,2.1063,2.1063,2.1062,2.1062
EURSGD,20080108,200100,2.1061,2.1061,2.1061,2.1061
EURSGD,20080108,200200,2.1061,2.1062,2.1061,2.1062
EURSGD,20080108,200300,2.1062,2.1062,2.1062,2.1062
EURSGD,20080108,200400,2.1063,2.1064,2.1063,2.1063
EURSGD,20080108,200500,2.1063,2.1063,2.1062,2.1062
EURSGD,20080108,200600,2.1062,2.1062,2.1062,2.1062
EURSGD,20080108,200700,2.1062,2.1062,2.1061,2.1061
EURSGD,20080108,200800,2.1061,2.1061,2.1058,2.1058
EURSGD,20080108,200900,2.1056,2.1056,2.1053,2.1053
EURSGD,20080108,201000,2.1052,2.1052,2.1051,2.1051
EURSGD,20080108,201100,2.1051,2.1051,2.1051,2.1051
EURSGD,20080108,201200,2.1051,2.1051,2.1051,2.1051
EURSGD,20080108,201300,2.1048,2.1048,2.1045,2.1045
EURSGD,20080108,201400,2.1045,2.1047,2.1045,2.1045
EURSGD,20080108,201500,2.1045,2.1049,2.1045,2.1049
EURSGD,20080108,201600,2.1050,2.1050,2.1050,2.1050
EURSGD,20080108,201700,2.1050,2.1050,2.1049,2.1049
EURSGD,20080108,201800,2.1049,2.1050,2.1049,2.1049
EURSGD,20080108,201900,2.1049,2.1050,2.1049,2.1050
EURSGD,20080108,202000,2.1050,2.1050,2.1050,2.1050
EURSGD,20080108,202100,2.1050,2.1050,2.1050,2.1050
EURSGD,20080108,202200,2.1050,2.1051,2.1050,2.1051
EURSGD,20080108,202300,2.1055,2.1055,2.1055,2.1055
EURSGD,20080108,202400,2.1055,2.1055,2.1055,2.1055
EURSGD,20080108,202500,2.1055,2.1055,2.1055,2.1055
EURSGD,20080108,202600,2.1055,2.1055,2.1055,2.1055
EURSGD,20080108,202700,2.1055,2.1055,2.1055,2.1055
EURSGD,20080108,202800,2.1055,2.1056,2.1054,2.1054
EURSGD,20080108,202900,2.1054,2.1056,2.1054,2.1056
EURSGD,20080108,203000,2.1056,2.1056,2.1056,2.1056
EURSGD,20080108,203100,2.1054,2.1054,2.1054,2.1054
EURSGD,20080108,203200,2.1054,2.1054,2.1054,2.1054
EURSGD,20080108,203300,2.1055,2.1055,2.1055,2.1055
EURSGD,20080108,203400,2.1054,2.1054,2.1054,2.1054
EURSGD,20080108,203500,2.1054,2.1054,2.1054,2.1054
EURSGD,20080108,203600,2.1055,2.1055,2.1053,2.1053
EURSGD,20080108,203700,2.1053,2.1053,2.1053,2.1053
EURSGD,20080108,203800,2.1053,2.1053,2.1051,2.1051
EURSGD,20080108,203900,2.1052,2.1054,2.1052,2.1054
EURSGD,20080108,204000,2.1054,2.1054,2.1054,2.1054
EURSGD,20080108,204100,2.1054,2.1054,2.1054,2.1054
EURSGD,20080108,204200,2.1053,2.1053,2.1050,2.1050
EURSGD,20080108,204300,2.1049,2.1049,2.1049,2.1049
EURSGD,20080108,204400,2.1049,2.1049,2.1048,2.1048
EURSGD,20080108,204500,2.1047,2.1047,2.1046,2.1046
EURSGD,20080108,204600,2.1046,2.1046,2.1046,2.1046
EURSGD,20080108,204700,2.1046,2.1047,2.1046,2.1047
EURSGD,20080108,204800,2.1047,2.1049,2.1047,2.1049
EURSGD,20080108,204900,2.1050,2.1050,2.1050,2.1050
EURSGD,20080108,205000,2.1051,2.1052,2.1051,2.1052
EURSGD,20080108,205100,2.1054,2.1055,2.1054,2.1055
EURSGD,20080108,205200,2.1055,2.1055,2.1054,2.1054
EURSGD,20080108,205300,2.1055,2.1055,2.1055,2.1055
EURSGD,20080108,205400,2.1055,2.1055,2.1054,2.1055
EURSGD,20080108,205500,2.1055,2.1055,2.1053,2.1053
EURSGD,20080108,205600,2.1053,2.1053,2.1053,2.1053
EURSGD,20080108,205700,2.1052,2.1052,2.1052,2.1052
EURSGD,20080108,205800,2.1052,2.1052,2.1050,2.1050
EURSGD,20080108,205900,2.1050,2.1050,2.1050,2.1050
EURSGD,20080108,210000,2.1049,2.1049,2.1049,2.1049
EURSGD,20080108,210100,2.1049,2.1049,2.1047,2.1047
EURSGD,20080108,210200,2.1047,2.1047,2.1047,2.1047
EURSGD,20080108,210300,2.1047,2.1048,2.1047,2.1048
EURSGD,20080108,210400,2.1048,2.1048,2.1048,2.1048
EURSGD,20080108,210500,2.1048,2.1048,2.1047,2.1047
EURSGD,20080108,210600,2.1047,2.1047,2.1047,2.1047
EURSGD,20080108,210700,2.1048,2.1048,2.1048,2.1048
EURSGD,20080108,210800,2.1048,2.1048,2.1048,2.1048
EURSGD,20080108,210900,2.1048,2.1048,2.1048,2.1048
EURSGD,20080108,211000,2.1048,2.1049,2.1048,2.1049
EURSGD,20080108,211100,2.1049,2.1049,2.1048,2.1048
EURSGD,20080108,211200,2.1048,2.1048,2.1047,2.1047
EURSGD,20080108,211300,2.1047,2.1049,2.1047,2.1049
EURSGD,20080108,211400,2.1050,2.1050,2.1050,2.1050
EURSGD,20080108,211500,2.1050,2.1050,2.1050,2.1050
EURSGD,20080108,211600,2.1050,2.1050,2.1050,2.1050
EURSGD,20080108,211700,2.1050,2.1051,2.1050,2.1051
EURSGD,20080108,211800,2.1051,2.1051,2.1047,2.1047
EURSGD,20080108,211900,2.1047,2.1047,2.1047,2.1047
EURSGD,20080108,212000,2.1048,2.1049,2.1048,2.1049
EURSGD,20080108,212100,2.1049,2.1049,2.1049,2.1049
EURSGD,20080108,212200,2.1049,2.1051,2.1049,2.1051
EURSGD,20080108,212300,2.1051,2.1052,2.1051,2.1052
EURSGD,20080108,212400,2.1052,2.1052,2.1052,2.1052
EURSGD,20080108,212500,2.1052,2.1056,2.1052,2.1056
EURSGD,20080108,212600,2.1058,2.1065,2.1058,2.1065
EURSGD,20080108,212700,2.1066,2.1068,2.1066,2.1067
EURSGD,20080108,212800,2.1066,2.1066,2.1066,2.1066
EURSGD,20080108,212900,2.1067,2.1068,2.1067,2.1068
EURSGD,20080108,213000,2.1068,2.1068,2.1068,2.1068
EURSGD,20080108,213100,2.1068,2.1069,2.1068,2.1069
EURSGD,20080108,213200,2.1069,2.1069,2.1069,2.1069
EURSGD,20080108,213300,2.1068,2.1068,2.1068,2.1068
EURSGD,20080108,213400,2.1068,2.1068,2.1068,2.1068
EURSGD,20080108,213500,2.1068,2.1069,2.1068,2.1069
EURSGD,20080108,213600,2.1069,2.1069,2.1069,2.1069
EURSGD,20080108,213700,2.1070,2.1071,2.1070,2.1070
EURSGD,20080108,213800,2.1068,2.1068,2.1067,2.1067
EURSGD,20080108,213900,2.1066,2.1068,2.1066,2.1068
EURSGD,20080108,214000,2.1068,2.1068,2.1066,2.1066
EURSGD,20080108,214100,2.1065,2.1065,2.1064,2.1064
EURSGD,20080108,214200,2.1064,2.1065,2.1064,2.1065
EURSGD,20080108,214300,2.1065,2.1065,2.1065,2.1065
EURSGD,20080108,214400,2.1065,2.1065,2.1065,2.1065
EURSGD,20080108,214500,2.1065,2.1066,2.1065,2.1066
EURSGD,20080108,214600,2.1066,2.1066,2.1066,2.1066
EURSGD,20080108,214700,2.1066,2.1066,2.1066,2.1066
EURSGD,20080108,214800,2.1069,2.1069,2.1069,2.1069
EURSGD,20080108,214900,2.1069,2.1072,2.1069,2.1072
EURSGD,20080108,215000,2.1072,2.1073,2.1072,2.1073
EURSGD,20080108,215100,2.1074,2.1075,2.1074,2.1075
EURSGD,20080108,215200,2.1075,2.1075,2.1075,2.1075
EURSGD,20080108,215300,2.1075,2.1075,2.1075,2.1075
EURSGD,20080108,215400,2.1076,2.1077,2.1076,2.1077
EURSGD,20080108,215500,2.1077,2.1078,2.1076,2.1076
EURSGD,20080108,215600,2.1076,2.1076,2.1074,2.1074
EURSGD,20080108,215700,2.1072,2.1072,2.1072,2.1072
EURSGD,20080108,215800,2.1072,2.1072,2.1068,2.1068
EURSGD,20080108,215900,2.1068,2.1068,2.1068,2.1068
EURSGD,20080108,220000,2.1068,2.1068,2.1068,2.1068
EURSGD,20080108,220100,2.1068,2.1068,2.1068,2.1068
EURSGD,20080108,220200,2.1068,2.1068,2.1068,2.1068
EURSGD,20080108,220300,2.1069,2.1069,2.1069,2.1069
EURSGD,20080108,220400,2.1069,2.1070,2.1069,2.1070
EURSGD,20080108,220500,2.1069,2.1069,2.1069,2.1069
EURSGD,20080108,220600,2.1069,2.1069,2.1069,2.1069
EURSGD,20080108,220700,2.1069,2.1069,2.1069,2.1069
EURSGD,20080108,220800,2.1069,2.1069,2.1066,2.1066
EURSGD,20080108,220900,2.1063,2.1063,2.1063,2.1063
EURSGD,20080108,221000,2.1061,2.1063,2.1061,2.1063
EURSGD,20080108,221100,2.1065,2.1069,2.1065,2.1069
EURSGD,20080108,221200,2.1069,2.1069,2.1068,2.1069
EURSGD,20080108,221300,2.1070,2.1074,2.1070,2.1074
EURSGD,20080108,221400,2.1074,2.1077,2.1074,2.1077
EURSGD,20080108,221500,2.1077,2.1077,2.1077,2.1077
EURSGD,20080108,221600,2.1077,2.1077,2.1075,2.1075
EURSGD,20080108,221700,2.1076,2.1076,2.1076,2.1076
EURSGD,20080108,221800,2.1076,2.1076,2.1076,2.1076
EURSGD,20080108,221900,2.1076,2.1076,2.1072,2.1072
EURSGD,20080108,222000,2.1071,2.1072,2.1071,2.1072
EURSGD,20080108,222100,2.1072,2.1075,2.1072,2.1075
EURSGD,20080108,222200,2.1075,2.1075,2.1075,2.1075
EURSGD,20080108,222300,2.1075,2.1075,2.1075,2.1075
EURSGD,20080108,222400,2.1074,2.1074,2.1073,2.1073
EURSGD,20080108,222500,2.1073,2.1073,2.1071,2.1071
EURSGD,20080108,222600,2.1071,2.1073,2.1071,2.1073
EURSGD,20080108,222700,2.1073,2.1074,2.1073,2.1074
EURSGD,20080108,222800,2.1074,2.1074,2.1074,2.1074
EURSGD,20080108,222900,2.1075,2.1077,2.1075,2.1077
EURSGD,20080108,223000,2.1077,2.1078,2.1077,2.1078
EURSGD,20080108,223100,2.1078,2.1079,2.1078,2.1079
EURSGD,20080108,223200,2.1079,2.1079,2.1078,2.1078
EURSGD,20080108,223300,2.1078,2.1078,2.1077,2.1077
EURSGD,20080108,223400,2.1077,2.1077,2.1077,2.1077
EURSGD,20080108,223500,2.1077,2.1078,2.1077,2.1077
EURSGD,20080108,223600,2.1077,2.1078,2.1077,2.1078
EURSGD,20080108,223700,2.1078,2.1079,2.1078,2.1079
EURSGD,20080108,223800,2.1079,2.1079,2.1079,2.1079
EURSGD,20080108,223900,2.1079,2.1079,2.1079,2.1079
EURSGD,20080108,224000,2.1079,2.1079,2.1078,2.1078
EURSGD,20080108,224100,2.1078,2.1078,2.1077,2.1077
EURSGD,20080108,224200,2.1075,2.1075,2.1075,2.1075
EURSGD,20080108,224300,2.1075,2.1075,2.1075,2.1075
EURSGD,20080108,224400,2.1075,2.1077,2.1075,2.1077
EURSGD,20080108,224500,2.1077,2.1077,2.1077,2.1077
EURSGD,20080108,224600,2.1077,2.1078,2.1077,2.1078
EURSGD,20080108,224700,2.1078,2.1078,2.1078,2.1078
EURSGD,20080108,224800,2.1078,2.1078,2.1076,2.1076
EURSGD,20080108,224900,2.1076,2.1076,2.1075,2.1075
EURSGD,20080108,225000,2.1075,2.1075,2.1075,2.1075
EURSGD,20080108,225100,2.1075,2.1075,2.1075,2.1075
EURSGD,20080108,225200,2.1075,2.1075,2.1075,2.1075
EURSGD,20080108,225300,2.1075,2.1075,2.1075,2.1075
EURSGD,20080108,225400,2.1075,2.1075,2.1075,2.1075
EURSGD,20080108,225500,2.1076,2.1076,2.1074,2.1074
EURSGD,20080108,225600,2.1072,2.1072,2.1070,2.1070
EURSGD,20080108,225700,2.1070,2.1070,2.1068,2.1068
EURSGD,20080108,225800,2.1068,2.1068,2.1068,2.1068
EURSGD,20080108,225900,2.1068,2.1068,2.1068,2.1068
EURSGD,20080108,230000,2.1067,2.1067,2.1067,2.1067
EURSGD,20080108,230100,2.1067,2.1067,2.1067,2.1067
EURSGD,20080108,230200,2.1067,2.1067,2.1066,2.1066
EURSGD,20080108,230300,2.1068,2.1068,2.1068,2.1068
EURSGD,20080108,230400,2.1068,2.1068,2.1068,2.1068
EURSGD,20080108,230500,2.1068,2.1068,2.1068,2.1068
EURSGD,20080108,230600,2.1068,2.1068,2.1068,2.1068
EURSGD,20080108,230700,2.1068,2.1068,2.1068,2.1068
EURSGD,20080108,230800,2.1068,2.1068,2.1068,2.1068
EURSGD,20080108,230900,2.1068,2.1068,2.1068,2.1068
EURSGD,20080108,231000,2.1068,2.1068,2.1068,2.1068
EURSGD,20080108,231100,2.1068,2.1068,2.1068,2.1068
EURSGD,20080108,231200,2.1068,2.1068,2.1068,2.1068
EURSGD,20080108,231300,2.1068,2.1068,2.1068,2.1068
EURSGD,20080108,231400,2.1068,2.1068,2.1068,2.1068
EURSGD,20080108,231500,2.1068,2.1068,2.1068,2.1068
EURSGD,20080108,231600,2.1068,2.1068,2.1068,2.1068
EURSGD,20080108,231700,2.1068,2.1068,2.1068,2.1068
EURSGD,20080108,231800,2.1068,2.1068,2.1068,2.1068
EURSGD,20080108,231900,2.1068,2.1069,2.1068,2.1069
EURSGD,20080108,232000,2.1069,2.1069,2.1069,2.1069
EURSGD,20080108,232100,2.1069,2.1069,2.1069,2.1069
EURSGD,20080108,232200,2.1069,2.1069,2.1069,2.1069
EURSGD,20080108,232300,2.1069,2.1070,2.1069,2.1070
EURSGD,20080108,232400,2.1070,2.1070,2.1070,2.1070
EURSGD,20080108,232500,2.1069,2.1069,2.1069,2.1069
EURSGD,20080108,232600,2.1069,2.1069,2.1069,2.1069
EURSGD,20080108,232700,2.1069,2.1069,2.1069,2.1069
EURSGD,20080108,232800,2.1069,2.1069,2.1069,2.1069
EURSGD,20080108,232900,2.1069,2.1069,2.1069,2.1069
EURSGD,20080108,233000,2.1069,2.1069,2.1068,2.1068
EURSGD,20080108,233100,2.1068,2.1068,2.1068,2.1068
EURSGD,20080108,233200,2.1068,2.1068,2.1068,2.1068
EURSGD,20080108,233300,2.1068,2.1068,2.1068,2.1068
EURSGD,20080108,233400,2.1068,2.1069,2.1068,2.1068
EURSGD,20080108,233500,2.1068,2.1068,2.1068,2.1068
EURSGD,20080108,233600,2.1069,2.1069,2.1069,2.1069
EURSGD,20080108,233700,2.1069,2.1069,2.1069,2.1069
EURSGD,20080108,233800,2.1069,2.1073,2.1069,2.1073
EURSGD,20080108,233900,2.1073,2.1078,2.1073,2.1078
EURSGD,20080108,234000,2.1079,2.1080,2.1079,2.1080
EURSGD,20080108,234100,2.1080,2.1080,2.1080,2.1080
EURSGD,20080108,234200,2.1080,2.1080,2.1080,2.1080
EURSGD,20080108,234300,2.1080,2.1081,2.1080,2.1081
EURSGD,20080108,234400,2.1081,2.1081,2.1080,2.1080
EURSGD,20080108,234500,2.1080,2.1082,2.1080,2.1082
EURSGD,20080108,234600,2.1082,2.1082,2.1082,2.1082
EURSGD,20080108,234700,2.1082,2.1082,2.1082,2.1082
EURSGD,20080108,234800,2.1082,2.1082,2.1082,2.1082
EURSGD,20080108,234900,2.1082,2.1082,2.1080,2.1080
EURSGD,20080108,235000,2.1078,2.1078,2.1078,2.1078
EURSGD,20080108,235100,2.1078,2.1079,2.1078,2.1079
EURSGD,20080108,235200,2.1079,2.1079,2.1079,2.1079
EURSGD,20080108,235300,2.1079,2.1079,2.1079,2.1079
EURSGD,20080108,235400,2.1079,2.1079,2.1079,2.1079
EURSGD,20080108,235500,2.1078,2.1078,2.1078,2.1078
EURSGD,20080108,235600,2.1078,2.1078,2.1078,2.1078
EURSGD,20080108,235700,2.1078,2.1078,2.1078,2.1078
EURSGD,20080108,235800,2.1078,2.1078,2.1078,2.1078
EURSGD,20080108,235900,2.1078,2.1078,2.1077,2.1077
EURSGD,20080109,000000,2.1077,2.1077,2.1077,2.1077
EURZAR,20080108,000100,10.146,10.146,10.145,10.145
EURZAR,20080108,000200,10.145,10.145,10.145,10.145
EURZAR,20080108,000300,10.145,10.145,10.145,10.145
EURZAR,20080108,000400,10.145,10.145,10.145,10.145
EURZAR,20080108,000500,10.145,10.145,10.145,10.145
EURZAR,20080108,000600,10.145,10.145,10.145,10.145
EURZAR,20080108,000700,10.145,10.145,10.145,10.145
EURZAR,20080108,000800,10.145,10.145,10.145,10.145
EURZAR,20080108,000900,10.145,10.145,10.145,10.145
EURZAR,20080108,001000,10.145,10.145,10.145,10.145
EURZAR,20080108,001100,10.145,10.145,10.145,10.145
EURZAR,20080108,001200,10.145,10.145,10.145,10.145
EURZAR,20080108,001300,10.145,10.145,10.144,10.144
EURZAR,20080108,001400,10.144,10.144,10.144,10.144
EURZAR,20080108,001500,10.144,10.144,10.144,10.144
EURZAR,20080108,001600,10.144,10.144,10.144,10.144
EURZAR,20080108,001700,10.144,10.145,10.144,10.145
EURZAR,20080108,001800,10.145,10.145,10.145,10.145
EURZAR,20080108,001900,10.145,10.145,10.144,10.144
EURZAR,20080108,002000,10.145,10.145,10.144,10.144
EURZAR,20080108,002100,10.144,10.145,10.144,10.145
EURZAR,20080108,002200,10.145,10.145,10.145,10.145
EURZAR,20080108,002300,10.145,10.146,10.145,10.146
EURZAR,20080108,002400,10.146,10.146,10.146,10.146
EURZAR,20080108,002500,10.146,10.146,10.146,10.146
EURZAR,20080108,002600,10.146,10.147,10.146,10.147
EURZAR,20080108,002700,10.147,10.147,10.147,10.147
EURZAR,20080108,002800,10.147,10.147,10.147,10.147
EURZAR,20080108,002900,10.147,10.147,10.147,10.147
EURZAR,20080108,003000,10.147,10.147,10.146,10.147
EURZAR,20080108,003100,10.147,10.147,10.147,10.147
EURZAR,20080108,003200,10.146,10.146,10.146,10.146
EURZAR,20080108,003300,10.146,10.146,10.146,10.146
EURZAR,20080108,003400,10.146,10.146,10.145,10.145
EURZAR,20080108,003500,10.145,10.145,10.144,10.144
EURZAR,20080108,003600,10.142,10.143,10.142,10.143
EURZAR,20080108,003700,10.142,10.142,10.142,10.142
EURZAR,20080108,003800,10.142,10.142,10.142,10.142
EURZAR,20080108,003900,10.142,10.144,10.142,10.144
EURZAR,20080108,004000,10.144,10.144,10.144,10.144
EURZAR,20080108,004100,10.144,10.144,10.144,10.144
EURZAR,20080108,004200,10.144,10.144,10.144,10.144
EURZAR,20080108,004300,10.144,10.144,10.144,10.144
EURZAR,20080108,004400,10.143,10.143,10.143,10.143
EURZAR,20080108,004500,10.143,10.143,10.143,10.143
EURZAR,20080108,004600,10.144,10.144,10.144,10.144
EURZAR,20080108,004700,10.144,10.144,10.144,10.144
EURZAR,20080108,004800,10.144,10.144,10.144,10.144
EURZAR,20080108,004900,10.144,10.144,10.144,10.144
EURZAR,20080108,005000,10.144,10.144,10.144,10.144
EURZAR,20080108,005100,10.144,10.151,10.144,10.151
EURZAR,20080108,005200,10.151,10.151,10.151,10.151
EURZAR,20080108,005300,10.151,10.158,10.151,10.158
EURZAR,20080108,005400,10.156,10.156,10.156,10.156
EURZAR,20080108,005500,10.156,10.156,10.156,10.156
EURZAR,20080108,005600,10.156,10.156,10.156,10.156
EURZAR,20080108,005700,10.156,10.156,10.156,10.156
EURZAR,20080108,005800,10.156,10.156,10.156,10.156
EURZAR,20080108,005900,10.156,10.156,10.156,10.156
EURZAR,20080108,010000,10.156,10.156,10.156,10.156
EURZAR,20080108,010100,10.156,10.156,10.156,10.156
EURZAR,20080108,010200,10.157,10.158,10.157,10.158
EURZAR,20080108,010300,10.158,10.158,10.157,10.158
EURZAR,20080108,010400,10.158,10.158,10.158,10.158
EURZAR,20080108,010500,10.158,10.158,10.156,10.156
EURZAR,20080108,010600,10.156,10.156,10.152,10.152
EURZAR,20080108,010700,10.152,10.152,10.148,10.148
EURZAR,20080108,010800,10.147,10.147,10.145,10.145
EURZAR,20080108,010900,10.145,10.146,10.145,10.146
EURZAR,20080108,011000,10.146,10.147,10.146,10.147
EURZAR,20080108,011100,10.147,10.147,10.146,10.146
EURZAR,20080108,011200,10.146,10.146,10.146,10.146
EURZAR,20080108,011300,10.146,10.147,10.146,10.147
EURZAR,20080108,011400,10.147,10.147,10.146,10.146
EURZAR,20080108,011500,10.146,10.146,10.146,10.146
EURZAR,20080108,011600,10.146,10.146,10.146,10.146
EURZAR,20080108,011700,10.146,10.146,10.146,10.146
EURZAR,20080108,011800,10.145,10.145,10.145,10.145
EURZAR,20080108,011900,10.145,10.145,10.145,10.145
EURZAR,20080108,012000,10.145,10.145,10.145,10.145
EURZAR,20080108,012100,10.145,10.145,10.145,10.145
EURZAR,20080108,012200,10.145,10.145,10.145,10.145
EURZAR,20080108,012300,10.145,10.145,10.145,10.145
EURZAR,20080108,012400,10.145,10.145,10.145,10.145
EURZAR,20080108,012500,10.145,10.145,10.145,10.145
EURZAR,20080108,012600,10.145,10.145,10.145,10.145
EURZAR,20080108,012700,10.146,10.146,10.146,10.146
EURZAR,20080108,012800,10.146,10.146,10.146,10.146
EURZAR,20080108,012900,10.146,10.146,10.146,10.146
EURZAR,20080108,013000,10.145,10.145,10.144,10.144
EURZAR,20080108,013100,10.143,10.144,10.143,10.144
EURZAR,20080108,013200,10.145,10.145,10.145,10.145
EURZAR,20080108,013300,10.145,10.146,10.145,10.146
EURZAR,20080108,013400,10.146,10.146,10.145,10.145
EURZAR,20080108,013500,10.144,10.144,10.144,10.144
EURZAR,20080108,013600,10.143,10.144,10.143,10.144
EURZAR,20080108,013700,10.144,10.144,10.144,10.144
EURZAR,20080108,013800,10.144,10.144,10.143,10.144
EURZAR,20080108,013900,10.145,10.146,10.145,10.146
EURZAR,20080108,014000,10.146,10.146,10.146,10.146
EURZAR,20080108,014100,10.145,10.147,10.145,10.147
EURZAR,20080108,014200,10.147,10.147,10.147,10.147
EURZAR,20080108,014300,10.147,10.147,10.147,10.147
EURZAR,20080108,014400,10.148,10.148,10.148,10.148
EURZAR,20080108,014500,10.149,10.149,10.148,10.148
EURZAR,20080108,014600,10.147,10.147,10.147,10.147
EURZAR,20080108,014700,10.147,10.147,10.147,10.147
EURZAR,20080108,014800,10.147,10.147,10.147,10.147
EURZAR,20080108,014900,10.147,10.147,10.147,10.147
EURZAR,20080108,015000,10.147,10.147,10.147,10.147
EURZAR,20080108,015100,10.147,10.148,10.147,10.148
EURZAR,20080108,015200,10.148,10.148,10.148,10.148
EURZAR,20080108,015300,10.148,10.148,10.147,10.147
EURZAR,20080108,015400,10.147,10.147,10.147,10.147
EURZAR,20080108,015500,10.147,10.147,10.147,10.147
EURZAR,20080108,015600,10.146,10.146,10.146,10.146
EURZAR,20080108,015700,10.146,10.146,10.146,10.146
EURZAR,20080108,015800,10.146,10.146,10.145,10.145
EURZAR,20080108,015900,10.145,10.145,10.145,10.145
EURZAR,20080108,020000,10.145,10.145,10.145,10.145
EURZAR,20080108,020100,10.146,10.146,10.146,10.146
EURZAR,20080108,020200,10.146,10.146,10.146,10.146
EURZAR,20080108,020300,10.146,10.146,10.146,10.146
EURZAR,20080108,020400,10.146,10.146,10.146,10.146
EURZAR,20080108,020500,10.147,10.147,10.147,10.147
EURZAR,20080108,020600,10.147,10.147,10.147,10.147
EURZAR,20080108,020700,10.147,10.147,10.147,10.147
EURZAR,20080108,020800,10.147,10.147,10.147,10.147
EURZAR,20080108,020900,10.147,10.147,10.146,10.146
EURZAR,20080108,021000,10.147,10.147,10.147,10.147
EURZAR,20080108,021100,10.144,10.144,10.143,10.143
EURZAR,20080108,021200,10.140,10.140,10.138,10.138
EURZAR,20080108,021300,10.138,10.138,10.135,10.135
EURZAR,20080108,021400,10.135,10.135,10.135,10.135
EURZAR,20080108,021500,10.132,10.132,10.128,10.128
EURZAR,20080108,021600,10.126,10.126,10.120,10.120
EURZAR,20080108,021700,10.120,10.120,10.120,10.120
EURZAR,20080108,021800,10.119,10.119,10.111,10.111
EURZAR,20080108,021900,10.111,10.111,10.107,10.107
EURZAR,20080108,022000,10.106,10.106,10.104,10.104
EURZAR,20080108,022100,10.104,10.104,10.104,10.104
EURZAR,20080108,022200,10.104,10.104,10.103,10.103
EURZAR,20080108,022300,10.102,10.102,10.097,10.097
EURZAR,20080108,022400,10.096,10.097,10.096,10.097
EURZAR,20080108,022500,10.098,10.099,10.098,10.099
EURZAR,20080108,022600,10.099,10.099,10.099,10.099
EURZAR,20080108,022700,10.098,10.098,10.097,10.097
EURZAR,20080108,022800,10.097,10.097,10.097,10.097
EURZAR,20080108,022900,10.097,10.098,10.097,10.098
EURZAR,20080108,023000,10.098,10.098,10.098,10.098
EURZAR,20080108,023100,10.098,10.098,10.098,10.098
EURZAR,20080108,023200,10.098,10.099,10.098,10.098
EURZAR,20080108,023300,10.098,10.099,10.098,10.099
EURZAR,20080108,023400,10.099,10.099,10.099,10.099
EURZAR,20080108,023500,10.099,10.099,10.098,10.098
EURZAR,20080108,023600,10.098,10.098,10.098,10.098
EURZAR,20080108,023700,10.098,10.098,10.098,10.098
EURZAR,20080108,023800,10.098,10.098,10.098,10.098
EURZAR,20080108,023900,10.098,10.098,10.098,10.098
EURZAR,20080108,024000,10.098,10.098,10.098,10.098
EURZAR,20080108,024100,10.098,10.098,10.098,10.098
EURZAR,20080108,024200,10.100,10.100,10.100,10.100
EURZAR,20080108,024300,10.100,10.102,10.100,10.102
EURZAR,20080108,024400,10.102,10.102,10.102,10.102
EURZAR,20080108,024500,10.102,10.102,10.102,10.102
EURZAR,20080108,024600,10.103,10.103,10.103,10.103
EURZAR,20080108,024700,10.103,10.104,10.103,10.104
EURZAR,20080108,024800,10.104,10.104,10.104,10.104
EURZAR,20080108,024900,10.104,10.105,10.104,10.105
EURZAR,20080108,025000,10.106,10.106,10.106,10.106
EURZAR,20080108,025100,10.106,10.106,10.105,10.105
EURZAR,20080108,025200,10.105,10.105,10.104,10.104
EURZAR,20080108,025300,10.104,10.105,10.104,10.105
EURZAR,20080108,025400,10.105,10.105,10.104,10.104
EURZAR,20080108,025500,10.104,10.104,10.104,10.104
EURZAR,20080108,025600,10.104,10.104,10.104,10.104
EURZAR,20080108,025700,10.104,10.104,10.104,10.104
EURZAR,20080108,025800,10.104,10.104,10.104,10.104
EURZAR,20080108,025900,10.104,10.104,10.104,10.104
EURZAR,20080108,030000,10.104,10.104,10.104,10.104
EURZAR,20080108,030100,10.104,10.104,10.104,10.104
EURZAR,20080108,030200,10.105,10.105,10.105,10.105
EURZAR,20080108,030300,10.105,10.106,10.105,10.106
EURZAR,20080108,030400,10.106,10.106,10.106,10.106
EURZAR,20080108,030500,10.106,10.106,10.106,10.106
EURZAR,20080108,030600,10.106,10.107,10.106,10.107
EURZAR,20080108,030700,10.107,10.107,10.107,10.107
EURZAR,20080108,030800,10.107,10.107,10.107,10.107
EURZAR,20080108,030900,10.107,10.107,10.107,10.107
EURZAR,20080108,031000,10.107,10.107,10.107,10.107
EURZAR,20080108,031100,10.107,10.107,10.107,10.107
EURZAR,20080108,031200,10.106,10.106,10.106,10.106
EURZAR,20080108,031300,10.106,10.107,10.106,10.107
EURZAR,20080108,031400,10.107,10.108,10.107,10.108
EURZAR,20080108,031500,10.108,10.109,10.108,10.109
EURZAR,20080108,031600,10.109,10.109,10.109,10.109
EURZAR,20080108,031700,10.109,10.109,10.109,10.109
EURZAR,20080108,031800,10.110,10.110,10.110,10.110
EURZAR,20080108,031900,10.110,10.110,10.110,10.110
EURZAR,20080108,032000,10.109,10.109,10.109,10.109
EURZAR,20080108,032100,10.109,10.110,10.109,10.110
EURZAR,20080108,032200,10.110,10.110,10.109,10.109
EURZAR,20080108,032300,10.108,10.108,10.105,10.105
EURZAR,20080108,032400,10.106,10.107,10.106,10.107
EURZAR,20080108,032500,10.107,10.107,10.107,10.107
EURZAR,20080108,032600,10.107,10.108,10.107,10.108
EURZAR,20080108,032700,10.108,10.108,10.108,10.108
EURZAR,20080108,032800,10.108,10.108,10.108,10.108
EURZAR,20080108,032900,10.108,10.108,10.107,10.107
EURZAR,20080108,033000,10.107,10.107,10.107,10.107
EURZAR,20080108,033100,10.107,10.107,10.107,10.107
EURZAR,20080108,033200,10.108,10.108,10.108,10.108
EURZAR,20080108,033300,10.108,10.108,10.108,10.108
EURZAR,20080108,033400,10.108,10.108,10.108,10.108
EURZAR,20080108,033500,10.108,10.108,10.108,10.108
EURZAR,20080108,033600,10.108,10.108,10.108,10.108
EURZAR,20080108,033700,10.108,10.108,10.108,10.108
EURZAR,20080108,033800,10.108,10.108,10.108,10.108
EURZAR,20080108,033900,10.108,10.108,10.107,10.107
EURZAR,20080108,034000,10.107,10.108,10.107,10.108
EURZAR,20080108,034100,10.108,10.108,10.103,10.103
EURZAR,20080108,034200,10.103,10.103,10.103,10.103
EURZAR,20080108,034300,10.103,10.103,10.102,10.102
EURZAR,20080108,034400,10.102,10.103,10.102,10.103
EURZAR,20080108,034500,10.103,10.103,10.103,10.103
EURZAR,20080108,034600,10.103,10.103,10.103,10.103
EURZAR,20080108,034700,10.103,10.104,10.103,10.104
EURZAR,20080108,034800,10.104,10.104,10.103,10.103
EURZAR,20080108,034900,10.103,10.104,10.103,10.104
EURZAR,20080108,035000,10.104,10.104,10.104,10.104
EURZAR,20080108,035100,10.104,10.105,10.104,10.105
EURZAR,20080108,035200,10.106,10.106,10.106,10.106
EURZAR,20080108,035300,10.107,10.109,10.107,10.109
EURZAR,20080108,035400,10.109,10.109,10.109,10.109
EURZAR,20080108,035500,10.109,10.109,10.109,10.109
EURZAR,20080108,035600,10.109,10.111,10.109,10.111
EURZAR,20080108,035700,10.111,10.111,10.110,10.110
EURZAR,20080108,035800,10.110,10.111,10.110,10.111
EURZAR,20080108,035900,10.111,10.111,10.111,10.111
EURZAR,20080108,040000,10.111,10.111,10.111,10.111
EURZAR,20080108,040100,10.111,10.111,10.111,10.111
EURZAR,20080108,040200,10.111,10.111,10.110,10.110
EURZAR,20080108,040300,10.110,10.110,10.109,10.109
EURZAR,20080108,040400,10.109,10.110,10.109,10.110
EURZAR,20080108,040500,10.110,10.111,10.110,10.111
EURZAR,20080108,040600,10.111,10.111,10.110,10.110
EURZAR,20080108,040700,10.110,10.110,10.110,10.110
EURZAR,20080108,040800,10.111,10.111,10.110,10.110
EURZAR,20080108,040900,10.111,10.111,10.111,10.111
EURZAR,20080108,041000,10.111,10.111,10.109,10.109
EURZAR,20080108,041100,10.109,10.109,10.109,10.109
EURZAR,20080108,041200,10.109,10.109,10.108,10.108
EURZAR,20080108,041300,10.108,10.108,10.108,10.108
EURZAR,20080108,041400,10.108,10.108,10.108,10.108
EURZAR,20080108,041500,10.108,10.108,10.108,10.108
EURZAR,20080108,041600,10.108,10.108,10.107,10.107
EURZAR,20080108,041700,10.107,10.108,10.107,10.108
EURZAR,20080108,041800,10.108,10.111,10.108,10.111
EURZAR,20080108,041900,10.110,10.110,10.110,10.110
EURZAR,20080108,042000,10.110,10.111,10.110,10.111
EURZAR,20080108,042100,10.111,10.111,10.111,10.111
EURZAR,20080108,042200,10.111,10.113,10.111,10.113
EURZAR,20080108,042300,10.113,10.114,10.113,10.114
EURZAR,20080108,042400,10.115,10.117,10.115,10.116
EURZAR,20080108,042500,10.116,10.116,10.116,10.116
EURZAR,20080108,042600,10.117,10.119,10.117,10.119
EURZAR,20080108,042700,10.120,10.121,10.120,10.120
EURZAR,20080108,042800,10.121,10.123,10.121,10.121
EURZAR,20080108,042900,10.121,10.121,10.121,10.121
EURZAR,20080108,043000,10.121,10.121,10.120,10.120
EURZAR,20080108,043100,10.120,10.121,10.120,10.121
EURZAR,20080108,043200,10.121,10.121,10.121,10.121
EURZAR,20080108,043300,10.120,10.121,10.120,10.121
EURZAR,20080108,043400,10.121,10.123,10.121,10.123
EURZAR,20080108,043500,10.122,10.122,10.122,10.122
EURZAR,20080108,043600,10.122,10.122,10.122,10.122
EURZAR,20080108,043700,10.122,10.123,10.122,10.123
EURZAR,20080108,043800,10.123,10.123,10.122,10.122
EURZAR,20080108,043900,10.122,10.122,10.122,10.122
EURZAR,20080108,044000,10.122,10.122,10.121,10.121
EURZAR,20080108,044100,10.120,10.120,10.119,10.120
EURZAR,20080108,044200,10.120,10.121,10.120,10.121
EURZAR,20080108,044300,10.121,10.121,10.121,10.121
EURZAR,20080108,044400,10.120,10.120,10.120,10.120
EURZAR,20080108,044500,10.120,10.120,10.120,10.120
EURZAR,20080108,044600,10.120,10.120,10.119,10.120
EURZAR,20080108,044700,10.120,10.120,10.119,10.119
EURZAR,20080108,044800,10.119,10.119,10.119,10.119
EURZAR,20080108,044900,10.119,10.119,10.119,10.119
EURZAR,20080108,045000,10.119,10.119,10.119,10.119
EURZAR,20080108,045100,10.119,10.119,10.119,10.119
EURZAR,20080108,045200,10.119,10.119,10.119,10.119
EURZAR,20080108,045300,10.119,10.119,10.119,10.119
EURZAR,20080108,045400,10.119,10.119,10.119,10.119
EURZAR,20080108,045500,10.119,10.119,10.119,10.119
EURZAR,20080108,045600,10.119,10.119,10.118,10.118
EURZAR,20080108,045700,10.117,10.117,10.117,10.117
EURZAR,20080108,045800,10.117,10.117,10.116,10.116
EURZAR,20080108,045900,10.116,10.116,10.116,10.116
EURZAR,20080108,050000,10.116,10.118,10.116,10.118
EURZAR,20080108,050100,10.118,10.119,10.118,10.119
EURZAR,20080108,050200,10.119,10.119,10.119,10.119
EURZAR,20080108,050300,10.120,10.120,10.120,10.120
EURZAR,20080108,050400,10.120,10.121,10.120,10.121
EURZAR,20080108,050500,10.121,10.122,10.121,10.122
EURZAR,20080108,050600,10.123,10.124,10.123,10.123
EURZAR,20080108,050700,10.122,10.122,10.121,10.121
EURZAR,20080108,050800,10.122,10.123,10.122,10.123
EURZAR,20080108,050900,10.123,10.123,10.123,10.123
EURZAR,20080108,051000,10.122,10.122,10.122,10.122
EURZAR,20080108,051100,10.122,10.122,10.122,10.122
EURZAR,20080108,051200,10.121,10.121,10.120,10.120
EURZAR,20080108,051300,10.120,10.120,10.120,10.120
EURZAR,20080108,051400,10.120,10.120,10.119,10.119
EURZAR,20080108,051500,10.119,10.119,10.119,10.119
EURZAR,20080108,051600,10.118,10.118,10.118,10.118
EURZAR,20080108,051700,10.118,10.120,10.118,10.120
EURZAR,20080108,051800,10.119,10.119,10.116,10.116
EURZAR,20080108,051900,10.116,10.116,10.116,10.116
EURZAR,20080108,052000,10.117,10.117,10.115,10.115
EURZAR,20080108,052100,10.115,10.115,10.115,10.115
EURZAR,20080108,052200,10.116,10.116,10.116,10.116
EURZAR,20080108,052300,10.116,10.116,10.115,10.115
EURZAR,20080108,052400,10.115,10.116,10.115,10.116
EURZAR,20080108,052500,10.116,10.116,10.116,10.116
EURZAR,20080108,052600,10.116,10.116,10.115,10.115
EURZAR,20080108,052700,10.115,10.115,10.114,10.114
EURZAR,20080108,052800,10.114,10.114,10.113,10.113
EURZAR,20080108,052900,10.113,10.113,10.113,10.113
EURZAR,20080108,053000,10.113,10.114,10.113,10.114
EURZAR,20080108,053100,10.114,10.114,10.114,10.114
EURZAR,20080108,053200,10.114,10.114,10.114,10.114
EURZAR,20080108,053300,10.114,10.115,10.114,10.115
EURZAR,20080108,053400,10.115,10.116,10.115,10.115
EURZAR,20080108,053500,10.115,10.115,10.115,10.115
EURZAR,20080108,053600,10.115,10.115,10.115,10.115
EURZAR,20080108,053700,10.115,10.116,10.115,10.116
EURZAR,20080108,053800,10.116,10.116,10.116,10.116
EURZAR,20080108,053900,10.117,10.117,10.116,10.116
EURZAR,20080108,054000,10.116,10.116,10.116,10.116
EURZAR,20080108,054100,10.116,10.116,10.115,10.115
EURZAR,20080108,054200,10.115,10.115,10.112,10.112
EURZAR,20080108,054300,10.112,10.112,10.112,10.112
EURZAR,20080108,054400,10.112,10.112,10.112,10.112
EURZAR,20080108,054500,10.112,10.112,10.112,10.112
EURZAR,20080108,054600,10.112,10.112,10.112,10.112
EURZAR,20080108,054700,10.111,10.111,10.110,10.110
EURZAR,20080108,054800,10.110,10.110,10.109,10.109
EURZAR,20080108,054900,10.109,10.110,10.109,10.109
EURZAR,20080108,055000,10.108,10.108,10.108,10.108
EURZAR,20080108,055100,10.108,10.108,10.108,10.108
EURZAR,20080108,055200,10.108,10.109,10.108,10.109
EURZAR,20080108,055300,10.110,10.110,10.110,10.110
EURZAR,20080108,055400,10.110,10.110,10.110,10.110
EURZAR,20080108,055500,10.110,10.111,10.110,10.111
EURZAR,20080108,055600,10.110,10.110,10.109,10.109
EURZAR,20080108,055700,10.109,10.110,10.109,10.109
EURZAR,20080108,055800,10.109,10.109,10.108,10.108
EURZAR,20080108,055900,10.108,10.108,10.108,10.108
EURZAR,20080108,060000,10.108,10.109,10.108,10.109
EURZAR,20080108,060100,10.109,10.110,10.109,10.110
EURZAR,20080108,060200,10.110,10.110,10.110,10.110
EURZAR,20080108,060300,10.110,10.110,10.110,10.110
EURZAR,20080108,060400,10.110,10.111,10.109,10.109
EURZAR,20080108,060500,10.104,10.104,10.104,10.104
EURZAR,20080108,060600,10.104,10.104,10.104,10.104
EURZAR,20080108,060700,10.103,10.103,10.103,10.103
EURZAR,20080108,060800,10.103,10.104,10.103,10.103
EURZAR,20080108,060900,10.103,10.103,10.103,10.103
EURZAR,20080108,061000,10.103,10.104,10.103,10.104
EURZAR,20080108,061100,10.106,10.106,10.106,10.106
EURZAR,20080108,061200,10.106,10.107,10.106,10.107
EURZAR,20080108,061300,10.107,10.107,10.107,10.107
EURZAR,20080108,061400,10.106,10.106,10.106,10.106
EURZAR,20080108,061500,10.107,10.107,10.107,10.107
EURZAR,20080108,061600,10.107,10.108,10.107,10.108
EURZAR,20080108,061700,10.108,10.108,10.108,10.108
EURZAR,20080108,061800,10.109,10.110,10.109,10.110
EURZAR,20080108,061900,10.110,10.110,10.106,10.106
EURZAR,20080108,062000,10.106,10.106,10.103,10.103
EURZAR,20080108,062100,10.103,10.104,10.103,10.104
EURZAR,20080108,062200,10.105,10.106,10.105,10.106
EURZAR,20080108,062300,10.104,10.104,10.102,10.102
EURZAR,20080108,062400,10.103,10.103,10.103,10.103
EURZAR,20080108,062500,10.104,10.104,10.104,10.104
EURZAR,20080108,062600,10.104,10.106,10.104,10.106
EURZAR,20080108,062700,10.106,10.108,10.106,10.108
EURZAR,20080108,062800,10.108,10.108,10.107,10.107
EURZAR,20080108,062900,10.107,10.107,10.106,10.106
EURZAR,20080108,063000,10.106,10.106,10.104,10.104
EURZAR,20080108,063100,10.104,10.104,10.104,10.104
EURZAR,20080108,063200,10.104,10.104,10.104,10.104
EURZAR,20080108,063300,10.104,10.104,10.104,10.104
EURZAR,20080108,063400,10.104,10.108,10.104,10.107
EURZAR,20080108,063500,10.106,10.106,10.104,10.104
EURZAR,20080108,063600,10.103,10.103,10.103,10.103
EURZAR,20080108,063700,10.102,10.102,10.102,10.102
EURZAR,20080108,063800,10.102,10.102,10.102,10.102
EURZAR,20080108,063900,10.101,10.102,10.101,10.102
EURZAR,20080108,064000,10.102,10.102,10.102,10.102
EURZAR,20080108,064100,10.102,10.103,10.102,10.103
EURZAR,20080108,064200,10.104,10.104,10.104,10.104
EURZAR,20080108,064300,10.103,10.103,10.103,10.103
EURZAR,20080108,064400,10.102,10.102,10.102,10.102
EURZAR,20080108,064500,10.102,10.102,10.102,10.102
EURZAR,20080108,064600,10.102,10.102,10.102,10.102
EURZAR,20080108,064700,10.102,10.103,10.102,10.103
EURZAR,20080108,064800,10.103,10.103,10.103,10.103
EURZAR,20080108,064900,10.103,10.103,10.101,10.101
EURZAR,20080108,065000,10.101,10.101,10.100,10.100
EURZAR,20080108,065100,10.100,10.100,10.099,10.099
EURZAR,20080108,065200,10.099,10.101,10.099,10.101
EURZAR,20080108,065300,10.101,10.101,10.100,10.100
EURZAR,20080108,065400,10.100,10.101,10.100,10.101
EURZAR,20080108,065500,10.100,10.100,10.100,10.100
EURZAR,20080108,065600,10.100,10.100,10.099,10.100
EURZAR,20080108,065700,10.100,10.101,10.100,10.101
EURZAR,20080108,065800,10.101,10.101,10.101,10.101
EURZAR,20080108,065900,10.102,10.102,10.102,10.102
EURZAR,20080108,070000,10.101,10.101,10.101,10.101
EURZAR,20080108,070100,10.101,10.101,10.100,10.100
EURZAR,20080108,070200,10.100,10.100,10.100,10.100
EURZAR,20080108,070300,10.100,10.101,10.100,10.101
EURZAR,20080108,070400,10.101,10.102,10.101,10.102
EURZAR,20080108,070500,10.104,10.110,10.104,10.110
EURZAR,20080108,070600,10.110,10.111,10.110,10.111
EURZAR,20080108,070700,10.111,10.113,10.111,10.113
EURZAR,20080108,070800,10.113,10.114,10.113,10.114
EURZAR,20080108,070900,10.114,10.114,10.114,10.114
EURZAR,20080108,071000,10.114,10.116,10.114,10.116
EURZAR,20080108,071100,10.117,10.117,10.117,10.117
EURZAR,20080108,071200,10.117,10.117,10.117,10.117
EURZAR,20080108,071300,10.117,10.117,10.117,10.117
EURZAR,20080108,071400,10.117,10.117,10.117,10.117
EURZAR,20080108,071500,10.117,10.118,10.117,10.118
EURZAR,20080108,071600,10.118,10.122,10.118,10.122
EURZAR,20080108,071700,10.122,10.122,10.122,10.122
EURZAR,20080108,071800,10.121,10.121,10.121,10.121
EURZAR,20080108,071900,10.121,10.121,10.121,10.121
EURZAR,20080108,072000,10.121,10.121,10.118,10.118
EURZAR,20080108,072100,10.117,10.117,10.116,10.116
EURZAR,20080108,072200,10.116,10.116,10.114,10.114
EURZAR,20080108,072300,10.113,10.113,10.109,10.109
EURZAR,20080108,072400,10.109,10.110,10.109,10.110
EURZAR,20080108,072500,10.110,10.110,10.110,10.110
EURZAR,20080108,072600,10.110,10.110,10.110,10.110
EURZAR,20080108,072700,10.111,10.112,10.111,10.112
EURZAR,20080108,072800,10.112,10.112,10.112,10.112
EURZAR,20080108,072900,10.112,10.114,10.112,10.114
EURZAR,20080108,073000,10.114,10.116,10.114,10.116
EURZAR,20080108,073100,10.117,10.118,10.117,10.118
EURZAR,20080108,073200,10.119,10.120,10.119,10.120
EURZAR,20080108,073300,10.119,10.120,10.119,10.120
EURZAR,20080108,073400,10.120,10.120,10.120,10.120
EURZAR,20080108,073500,10.121,10.122,10.121,10.122
EURZAR,20080108,073600,10.122,10.122,10.122,10.122
EURZAR,20080108,073700,10.122,10.122,10.122,10.122
EURZAR,20080108,073800,10.122,10.122,10.119,10.119
EURZAR,20080108,073900,10.118,10.118,10.116,10.116
EURZAR,20080108,074000,10.116,10.116,10.115,10.115
EURZAR,20080108,074100,10.114,10.114,10.114,10.114
EURZAR,20080108,074200,10.114,10.114,10.114,10.114
EURZAR,20080108,074300,10.115,10.115,10.114,10.114
EURZAR,20080108,074400,10.115,10.118,10.115,10.118
EURZAR,20080108,074500,10.120,10.120,10.120,10.120
EURZAR,20080108,074600,10.120,10.120,10.119,10.119
EURZAR,20080108,074700,10.119,10.120,10.119,10.120
EURZAR,20080108,074800,10.120,10.122,10.120,10.122
EURZAR,20080108,074900,10.122,10.127,10.122,10.127
EURZAR,20080108,075000,10.125,10.125,10.124,10.124
EURZAR,20080108,075100,10.123,10.123,10.123,10.123
EURZAR,20080108,075200,10.123,10.123,10.122,10.122
EURZAR,20080108,075300,10.122,10.122,10.122,10.122
EURZAR,20080108,075400,10.122,10.128,10.122,10.128
EURZAR,20080108,075500,10.129,10.130,10.129,10.129
EURZAR,20080108,075600,10.127,10.127,10.123,10.123
EURZAR,20080108,075700,10.123,10.123,10.122,10.122
EURZAR,20080108,075800,10.121,10.121,10.120,10.120
EURZAR,20080108,075900,10.120,10.120,10.118,10.120
EURZAR,20080108,080000,10.120,10.120,10.120,10.120
EURZAR,20080108,080100,10.119,10.119,10.119,10.119
EURZAR,20080108,080200,10.119,10.121,10.119,10.121
EURZAR,20080108,080300,10.122,10.123,10.122,10.123
EURZAR,20080108,080400,10.123,10.123,10.121,10.121
EURZAR,20080108,080500,10.119,10.119,10.118,10.118
EURZAR,20080108,080600,10.117,10.121,10.117,10.121
EURZAR,20080108,080700,10.122,10.122,10.122,10.122
EURZAR,20080108,080800,10.122,10.122,10.121,10.121
EURZAR,20080108,080900,10.121,10.125,10.121,10.125
EURZAR,20080108,081000,10.126,10.128,10.126,10.126
EURZAR,20080108,081100,10.126,10.126,10.126,10.126
EURZAR,20080108,081200,10.127,10.127,10.127,10.127
EURZAR,20080108,081300,10.128,10.128,10.125,10.128
EURZAR,20080108,081400,10.130,10.131,10.128,10.131
EURZAR,20080108,081500,10.132,10.132,10.132,10.132
EURZAR,20080108,081600,10.132,10.132,10.130,10.130
EURZAR,20080108,081700,10.130,10.132,10.130,10.132
EURZAR,20080108,081800,10.133,10.135,10.133,10.135
EURZAR,20080108,081900,10.135,10.137,10.135,10.135
EURZAR,20080108,082000,10.134,10.134,10.132,10.132
EURZAR,20080108,082100,10.131,10.131,10.128,10.128
EURZAR,20080108,082200,10.127,10.127,10.125,10.125
EURZAR,20080108,082300,10.125,10.125,10.125,10.125
EURZAR,20080108,082400,10.126,10.126,10.125,10.125
EURZAR,20080108,082500,10.126,10.130,10.126,10.130
EURZAR,20080108,082600,10.131,10.132,10.131,10.131
EURZAR,20080108,082700,10.130,10.131,10.129,10.131
EURZAR,20080108,082800,10.132,10.134,10.132,10.133
EURZAR,20080108,082900,10.134,10.135,10.134,10.135
EURZAR,20080108,083000,10.137,10.138,10.137,10.138
EURZAR,20080108,083100,10.137,10.137,10.135,10.135
EURZAR,20080108,083200,10.134,10.135,10.134,10.134
EURZAR,20080108,083300,10.134,10.134,10.131,10.131
EURZAR,20080108,083400,10.129,10.131,10.129,10.131
EURZAR,20080108,083500,10.132,10.135,10.132,10.135
EURZAR,20080108,083600,10.135,10.135,10.133,10.133
EURZAR,20080108,083700,10.132,10.132,10.131,10.131
EURZAR,20080108,083800,10.131,10.131,10.131,10.131
EURZAR,20080108,083900,10.130,10.133,10.130,10.133
EURZAR,20080108,084000,10.134,10.134,10.134,10.134
EURZAR,20080108,084100,10.134,10.135,10.133,10.133
EURZAR,20080108,084200,10.133,10.133,10.132,10.132
EURZAR,20080108,084300,10.131,10.132,10.131,10.132
EURZAR,20080108,084400,10.132,10.133,10.132,10.133
EURZAR,20080108,084500,10.132,10.132,10.128,10.128
EURZAR,20080108,084600,10.129,10.130,10.129,10.130
EURZAR,20080108,084700,10.129,10.129,10.125,10.125
EURZAR,20080108,084800,10.124,10.127,10.124,10.126
EURZAR,20080108,084900,10.126,10.126,10.124,10.125
EURZAR,20080108,085000,10.125,10.125,10.125,10.125
EURZAR,20080108,085100,10.126,10.130,10.126,10.130
EURZAR,20080108,085200,10.131,10.131,10.128,10.128
EURZAR,20080108,085300,10.127,10.127,10.122,10.122
EURZAR,20080108,085400,10.120,10.120,10.118,10.118
EURZAR,20080108,085500,10.119,10.122,10.119,10.122
EURZAR,20080108,085600,10.122,10.122,10.121,10.122
EURZAR,20080108,085700,10.123,10.130,10.123,10.130
EURZAR,20080108,085800,10.131,10.131,10.130,10.130
EURZAR,20080108,085900,10.128,10.128,10.126,10.126
EURZAR,20080108,090000,10.126,10.127,10.126,10.126
EURZAR,20080108,090100,10.125,10.125,10.124,10.125
EURZAR,20080108,090200,10.126,10.126,10.123,10.123
EURZAR,20080108,090300,10.122,10.122,10.119,10.119
EURZAR,20080108,090400,10.119,10.121,10.117,10.117
EURZAR,20080108,090500,10.116,10.116,10.114,10.114
EURZAR,20080108,090600,10.115,10.119,10.115,10.119
EURZAR,20080108,090700,10.119,10.120,10.119,10.120
EURZAR,20080108,090800,10.120,10.121,10.119,10.121
EURZAR,20080108,090900,10.121,10.125,10.120,10.125
EURZAR,20080108,091000,10.126,10.126,10.124,10.125
EURZAR,20080108,091100,10.125,10.125,10.121,10.121
EURZAR,20080108,091200,10.121,10.122,10.121,10.122
EURZAR,20080108,091300,10.122,10.125,10.122,10.125
EURZAR,20080108,091400,10.126,10.126,10.125,10.125
EURZAR,20080108,091500,10.125,10.125,10.124,10.124
EURZAR,20080108,091600,10.124,10.124,10.123,10.123
EURZAR,20080108,091700,10.123,10.123,10.123,10.123
EURZAR,20080108,091800,10.123,10.123,10.120,10.120
EURZAR,20080108,091900,10.121,10.122,10.121,10.122
EURZAR,20080108,092000,10.122,10.123,10.122,10.123
EURZAR,20080108,092100,10.123,10.123,10.122,10.122
EURZAR,20080108,092200,10.121,10.121,10.121,10.121
EURZAR,20080108,092300,10.121,10.123,10.121,10.123
EURZAR,20080108,092400,10.122,10.122,10.120,10.120
EURZAR,20080108,092500,10.120,10.120,10.118,10.118
EURZAR,20080108,092600,10.118,10.118,10.118,10.118
EURZAR,20080108,092700,10.119,10.120,10.119,10.120
EURZAR,20080108,092800,10.121,10.121,10.121,10.121
EURZAR,20080108,092900,10.121,10.122,10.121,10.122
EURZAR,20080108,093000,10.123,10.128,10.123,10.128
EURZAR,20080108,093100,10.129,10.131,10.129,10.130
EURZAR,20080108,093200,10.130,10.132,10.130,10.132
EURZAR,20080108,093300,10.131,10.131,10.128,10.128
EURZAR,20080108,093400,10.128,10.128,10.127,10.127
EURZAR,20080108,093500,10.126,10.126,10.125,10.126
EURZAR,20080108,093600,10.126,10.127,10.126,10.127
EURZAR,20080108,093700,10.127,10.127,10.126,10.126
EURZAR,20080108,093800,10.126,10.126,10.126,10.126
EURZAR,20080108,093900,10.126,10.126,10.125,10.125
EURZAR,20080108,094000,10.125,10.125,10.123,10.123
EURZAR,20080108,094100,10.123,10.123,10.123,10.123
EURZAR,20080108,094200,10.123,10.127,10.123,10.127
EURZAR,20080108,094300,10.127,10.127,10.127,10.127
EURZAR,20080108,094400,10.126,10.128,10.126,10.128
EURZAR,20080108,094500,10.128,10.129,10.128,10.129
EURZAR,20080108,094600,10.129,10.133,10.129,10.133
EURZAR,20080108,094700,10.134,10.135,10.134,10.135
EURZAR,20080108,094800,10.135,10.135,10.135,10.135
EURZAR,20080108,094900,10.135,10.135,10.132,10.132
EURZAR,20080108,095000,10.132,10.132,10.132,10.132
EURZAR,20080108,095100,10.130,10.130,10.128,10.128
EURZAR,20080108,095200,10.128,10.128,10.127,10.127
EURZAR,20080108,095300,10.127,10.127,10.127,10.127
EURZAR,20080108,095400,10.126,10.126,10.123,10.123
EURZAR,20080108,095500,10.122,10.122,10.121,10.121
EURZAR,20080108,095600,10.122,10.122,10.122,10.122
EURZAR,20080108,095700,10.122,10.122,10.122,10.122
EURZAR,20080108,095800,10.122,10.122,10.122,10.122
EURZAR,20080108,095900,10.122,10.122,10.122,10.122
EURZAR,20080108,100000,10.122,10.124,10.122,10.124
EURZAR,20080108,100100,10.123,10.123,10.119,10.119
EURZAR,20080108,100200,10.118,10.118,10.116,10.116
EURZAR,20080108,100300,10.115,10.115,10.114,10.114
EURZAR,20080108,100400,10.114,10.116,10.114,10.116
EURZAR,20080108,100500,10.117,10.123,10.117,10.123
EURZAR,20080108,100600,10.124,10.124,10.124,10.124
EURZAR,20080108,100700,10.124,10.124,10.121,10.121
EURZAR,20080108,100800,10.121,10.121,10.121,10.121
EURZAR,20080108,100900,10.122,10.122,10.122,10.122
EURZAR,20080108,101000,10.122,10.122,10.122,10.122
EURZAR,20080108,101100,10.122,10.124,10.122,10.124
EURZAR,20080108,101200,10.128,10.128,10.128,10.128
EURZAR,20080108,101300,10.128,10.128,10.128,10.128
EURZAR,20080108,101400,10.128,10.128,10.128,10.128
EURZAR,20080108,101500,10.128,10.128,10.128,10.128
EURZAR,20080108,101600,10.128,10.128,10.128,10.128
EURZAR,20080108,101700,10.128,10.133,10.128,10.133
EURZAR,20080108,101800,10.133,10.133,10.132,10.132
EURZAR,20080108,101900,10.131,10.131,10.131,10.131
EURZAR,20080108,102000,10.131,10.131,10.127,10.127
EURZAR,20080108,102100,10.125,10.125,10.123,10.123
EURZAR,20080108,102200,10.123,10.123,10.120,10.120
EURZAR,20080108,102300,10.120,10.122,10.120,10.122
EURZAR,20080108,102400,10.122,10.124,10.122,10.124
EURZAR,20080108,102500,10.123,10.123,10.123,10.123
EURZAR,20080108,102600,10.123,10.125,10.123,10.125
EURZAR,20080108,102700,10.126,10.129,10.126,10.129
EURZAR,20080108,102800,10.129,10.130,10.128,10.128
EURZAR,20080108,102900,10.130,10.130,10.130,10.130
EURZAR,20080108,103000,10.130,10.130,10.130,10.130
EURZAR,20080108,103100,10.128,10.128,10.128,10.128
EURZAR,20080108,103200,10.128,10.128,10.128,10.128
EURZAR,20080108,103300,10.128,10.131,10.128,10.131
EURZAR,20080108,103400,10.131,10.132,10.130,10.130
EURZAR,20080108,103500,10.128,10.128,10.127,10.127
EURZAR,20080108,103600,10.127,10.128,10.127,10.128
EURZAR,20080108,103700,10.128,10.130,10.128,10.130
EURZAR,20080108,103800,10.130,10.130,10.129,10.129
EURZAR,20080108,103900,10.128,10.130,10.128,10.130
EURZAR,20080108,104000,10.130,10.132,10.130,10.132
EURZAR,20080108,104100,10.133,10.135,10.133,10.135
EURZAR,20080108,104200,10.135,10.138,10.135,10.138
EURZAR,20080108,104300,10.138,10.139,10.138,10.139
EURZAR,20080108,104400,10.139,10.139,10.139,10.139
EURZAR,20080108,104500,10.138,10.138,10.138,10.138
EURZAR,20080108,104600,10.138,10.139,10.138,10.139
EURZAR,20080108,104700,10.139,10.139,10.139,10.139
EURZAR,20080108,104800,10.138,10.138,10.138,10.138
EURZAR,20080108,104900,10.138,10.138,10.138,10.138
EURZAR,20080108,105000,10.138,10.138,10.137,10.137
EURZAR,20080108,105100,10.137,10.137,10.137,10.137
EURZAR,20080108,105200,10.137,10.138,10.136,10.136
EURZAR,20080108,105300,10.135,10.135,10.135,10.135
EURZAR,20080108,105400,10.135,10.135,10.134,10.134
EURZAR,20080108,105500,10.133,10.133,10.131,10.131
EURZAR,20080108,105600,10.130,10.132,10.130,10.131
EURZAR,20080108,105700,10.130,10.130,10.128,10.128
EURZAR,20080108,105800,10.128,10.130,10.128,10.130
EURZAR,20080108,105900,10.130,10.130,10.130,10.130
EURZAR,20080108,110000,10.129,10.129,10.127,10.127
EURZAR,20080108,110100,10.126,10.126,10.125,10.125
EURZAR,20080108,110200,10.123,10.123,10.123,10.123
EURZAR,20080108,110300,10.123,10.123,10.120,10.120
EURZAR,20080108,110400,10.119,10.119,10.115,10.115
EURZAR,20080108,110500,10.115,10.117,10.115,10.117
EURZAR,20080108,110600,10.117,10.118,10.117,10.118
EURZAR,20080108,110700,10.120,10.122,10.120,10.122
EURZAR,20080108,110800,10.122,10.123,10.121,10.123
EURZAR,20080108,110900,10.122,10.122,10.118,10.119
EURZAR,20080108,111000,10.120,10.122,10.120,10.122
EURZAR,20080108,111100,10.123,10.124,10.120,10.120
EURZAR,20080108,111200,10.121,10.126,10.121,10.126
EURZAR,20080108,111300,10.128,10.132,10.128,10.131
EURZAR,20080108,111400,10.132,10.133,10.132,10.133
EURZAR,20080108,111500,10.132,10.132,10.131,10.131
EURZAR,20080108,111600,10.132,10.133,10.132,10.132
EURZAR,20080108,111700,10.132,10.132,10.131,10.132
EURZAR,20080108,111800,10.132,10.132,10.131,10.131
EURZAR,20080108,111900,10.131,10.131,10.131,10.131
EURZAR,20080108,112000,10.131,10.131,10.131,10.131
EURZAR,20080108,112100,10.131,10.131,10.130,10.130
EURZAR,20080108,112200,10.130,10.130,10.130,10.130
EURZAR,20080108,112300,10.130,10.130,10.130,10.130
EURZAR,20080108,112400,10.130,10.130,10.129,10.130
EURZAR,20080108,112500,10.130,10.131,10.130,10.131
EURZAR,20080108,112600,10.132,10.134,10.132,10.134
EURZAR,20080108,112700,10.133,10.133,10.132,10.132
EURZAR,20080108,112800,10.133,10.133,10.133,10.133
EURZAR,20080108,112900,10.133,10.134,10.133,10.134
EURZAR,20080108,113000,10.134,10.134,10.133,10.133
EURZAR,20080108,113100,10.133,10.133,10.132,10.132
EURZAR,20080108,113200,10.132,10.132,10.131,10.131
EURZAR,20080108,113300,10.131,10.131,10.130,10.130
EURZAR,20080108,113400,10.130,10.130,10.130,10.130
EURZAR,20080108,113500,10.130,10.130,10.130,10.130
EURZAR,20080108,113600,10.130,10.130,10.130,10.130
EURZAR,20080108,113700,10.130,10.130,10.130,10.130
EURZAR,20080108,113800,10.130,10.130,10.130,10.130
EURZAR,20080108,113900,10.130,10.130,10.130,10.130
EURZAR,20080108,114000,10.130,10.130,10.130,10.130
EURZAR,20080108,114100,10.130,10.131,10.130,10.131
EURZAR,20080108,114200,10.131,10.133,10.131,10.133
EURZAR,20080108,114300,10.133,10.133,10.132,10.132
EURZAR,20080108,114400,10.132,10.133,10.132,10.132
EURZAR,20080108,114500,10.132,10.132,10.131,10.131
EURZAR,20080108,114600,10.131,10.131,10.131,10.131
EURZAR,20080108,114700,10.130,10.130,10.130,10.130
EURZAR,20080108,114800,10.130,10.130,10.130,10.130
EURZAR,20080108,114900,10.130,10.132,10.130,10.131
EURZAR,20080108,115000,10.132,10.132,10.130,10.130
EURZAR,20080108,115100,10.130,10.130,10.130,10.130
EURZAR,20080108,115200,10.130,10.130,10.130,10.130
EURZAR,20080108,115300,10.130,10.130,10.128,10.128
EURZAR,20080108,115400,10.128,10.128,10.127,10.127
EURZAR,20080108,115500,10.126,10.130,10.126,10.130
EURZAR,20080108,115600,10.130,10.130,10.128,10.128
EURZAR,20080108,115700,10.129,10.131,10.129,10.131
EURZAR,20080108,115800,10.131,10.131,10.131,10.131
EURZAR,20080108,115900,10.131,10.131,10.131,10.131
EURZAR,20080108,120000,10.131,10.131,10.131,10.131
EURZAR,20080108,120100,10.132,10.134,10.132,10.133
EURZAR,20080108,120200,10.132,10.132,10.132,10.132
EURZAR,20080108,120300,10.133,10.135,10.133,10.135
EURZAR,20080108,120400,10.135,10.135,10.135,10.135
EURZAR,20080108,120500,10.135,10.135,10.135,10.135
EURZAR,20080108,120600,10.135,10.135,10.134,10.134
EURZAR,20080108,120700,10.134,10.134,10.132,10.132
EURZAR,20080108,120800,10.132,10.132,10.131,10.131
EURZAR,20080108,120900,10.131,10.131,10.131,10.131
EURZAR,20080108,121000,10.131,10.131,10.131,10.131
EURZAR,20080108,121100,10.131,10.131,10.130,10.130
EURZAR,20080108,121200,10.130,10.130,10.128,10.130
EURZAR,20080108,121300,10.131,10.131,10.130,10.130
EURZAR,20080108,121400,10.130,10.132,10.130,10.132
EURZAR,20080108,121500,10.132,10.137,10.132,10.136
EURZAR,20080108,121600,10.135,10.135,10.133,10.133
EURZAR,20080108,121700,10.134,10.134,10.133,10.133
EURZAR,20080108,121800,10.133,10.133,10.133,10.133
EURZAR,20080108,121900,10.133,10.134,10.133,10.134
EURZAR,20080108,122000,10.134,10.134,10.132,10.132
EURZAR,20080108,122100,10.132,10.132,10.132,10.132
EURZAR,20080108,122200,10.132,10.132,10.132,10.132
EURZAR,20080108,122300,10.134,10.135,10.134,10.135
EURZAR,20080108,122400,10.135,10.135,10.134,10.134
EURZAR,20080108,122500,10.133,10.135,10.133,10.135
EURZAR,20080108,122600,10.135,10.135,10.134,10.134
EURZAR,20080108,122700,10.133,10.133,10.133,10.133
EURZAR,20080108,122800,10.133,10.133,10.132,10.132
EURZAR,20080108,122900,10.132,10.132,10.132,10.132
EURZAR,20080108,123000,10.132,10.133,10.132,10.133
EURZAR,20080108,123100,10.133,10.134,10.133,10.134
EURZAR,20080108,123200,10.133,10.133,10.133,10.133
EURZAR,20080108,123300,10.132,10.132,10.132,10.132
EURZAR,20080108,123400,10.132,10.132,10.131,10.131
EURZAR,20080108,123500,10.131,10.132,10.131,10.132
EURZAR,20080108,123600,10.132,10.132,10.132,10.132
EURZAR,20080108,123700,10.132,10.133,10.132,10.133
EURZAR,20080108,123800,10.133,10.133,10.133,10.133
EURZAR,20080108,123900,10.133,10.133,10.133,10.133
EURZAR,20080108,124000,10.133,10.133,10.133,10.133
EURZAR,20080108,124100,10.133,10.134,10.133,10.134
EURZAR,20080108,124200,10.134,10.134,10.134,10.134
EURZAR,20080108,124300,10.134,10.134,10.134,10.134
EURZAR,20080108,124400,10.134,10.134,10.134,10.134
EURZAR,20080108,124500,10.134,10.134,10.134,10.134
EURZAR,20080108,124600,10.134,10.134,10.133,10.133
EURZAR,20080108,124700,10.134,10.134,10.134,10.134
EURZAR,20080108,124800,10.135,10.135,10.133,10.133
EURZAR,20080108,124900,10.133,10.133,10.132,10.132
EURZAR,20080108,125000,10.132,10.132,10.132,10.132
EURZAR,20080108,125100,10.132,10.133,10.132,10.133
EURZAR,20080108,125200,10.133,10.133,10.132,10.132
EURZAR,20080108,125300,10.132,10.132,10.131,10.131
EURZAR,20080108,125400,10.131,10.134,10.131,10.134
EURZAR,20080108,125500,10.133,10.134,10.133,10.134
EURZAR,20080108,125600,10.134,10.134,10.134,10.134
EURZAR,20080108,125700,10.134,10.134,10.133,10.133
EURZAR,20080108,125800,10.133,10.133,10.132,10.132
EURZAR,20080108,125900,10.131,10.131,10.131,10.131
EURZAR,20080108,130000,10.130,10.132,10.130,10.132
EURZAR,20080108,130100,10.132,10.132,10.131,10.131
EURZAR,20080108,130200,10.131,10.131,10.131,10.131
EURZAR,20080108,130300,10.131,10.131,10.131,10.131
EURZAR,20080108,130400,10.129,10.129,10.128,10.128
EURZAR,20080108,130500,10.128,10.131,10.128,10.130
EURZAR,20080108,130600,10.130,10.130,10.128,10.128
EURZAR,20080108,130700,10.128,10.128,10.127,10.127
EURZAR,20080108,130800,10.128,10.128,10.128,10.128
EURZAR,20080108,130900,10.127,10.127,10.126,10.127
EURZAR,20080108,131000,10.126,10.126,10.126,10.126
EURZAR,20080108,131100,10.127,10.127,10.127,10.127
EURZAR,20080108,131200,10.127,10.128,10.127,10.127
EURZAR,20080108,131300,10.127,10.127,10.126,10.126
EURZAR,20080108,131400,10.125,10.125,10.125,10.125
EURZAR,20080108,131500,10.124,10.124,10.124,10.124
EURZAR,20080108,131600,10.125,10.125,10.125,10.125
EURZAR,20080108,131700,10.125,10.125,10.125,10.125
EURZAR,20080108,131800,10.125,10.125,10.124,10.124
EURZAR,20080108,131900,10.124,10.124,10.124,10.124
EURZAR,20080108,132000,10.126,10.128,10.126,10.128
EURZAR,20080108,132100,10.128,10.128,10.128,10.128
EURZAR,20080108,132200,10.128,10.131,10.128,10.131
EURZAR,20080108,132300,10.131,10.132,10.131,10.132
EURZAR,20080108,132400,10.133,10.134,10.132,10.134
EURZAR,20080108,132500,10.135,10.135,10.135,10.135
EURZAR,20080108,132600,10.135,10.135,10.135,10.135
EURZAR,20080108,132700,10.135,10.137,10.135,10.137
EURZAR,20080108,132800,10.136,10.136,10.130,10.130
EURZAR,20080108,132900,10.129,10.129,10.127,10.127
EURZAR,20080108,133000,10.128,10.128,10.128,10.128
EURZAR,20080108,133100,10.128,10.128,10.127,10.127
EURZAR,20080108,133200,10.128,10.128,10.128,10.128
EURZAR,20080108,133300,10.128,10.128,10.128,10.128
EURZAR,20080108,133400,10.128,10.128,10.127,10.127
EURZAR,20080108,133500,10.127,10.128,10.127,10.127
EURZAR,20080108,133600,10.127,10.127,10.127,10.127
EURZAR,20080108,133700,10.127,10.127,10.122,10.122
EURZAR,20080108,133800,10.121,10.121,10.119,10.120
EURZAR,20080108,133900,10.120,10.120,10.120,10.120
EURZAR,20080108,134000,10.121,10.121,10.121,10.121
EURZAR,20080108,134100,10.121,10.121,10.120,10.120
EURZAR,20080108,134200,10.123,10.126,10.123,10.126
EURZAR,20080108,134300,10.126,10.127,10.126,10.127
EURZAR,20080108,134400,10.128,10.130,10.128,10.130
EURZAR,20080108,134500,10.128,10.128,10.126,10.126
EURZAR,20080108,134600,10.126,10.126,10.125,10.126
EURZAR,20080108,134700,10.126,10.128,10.126,10.128
EURZAR,20080108,134800,10.128,10.128,10.128,10.128
EURZAR,20080108,134900,10.128,10.128,10.128,10.128
EURZAR,20080108,135000,10.127,10.127,10.120,10.120
EURZAR,20080108,135100,10.119,10.121,10.119,10.120
EURZAR,20080108,135200,10.119,10.119,10.117,10.117
EURZAR,20080108,135300,10.117,10.117,10.116,10.116
EURZAR,20080108,135400,10.115,10.115,10.108,10.108
EURZAR,20080108,135500,10.109,10.110,10.109,10.110
EURZAR,20080108,135600,10.111,10.111,10.110,10.110
EURZAR,20080108,135700,10.110,10.113,10.110,10.113
EURZAR,20080108,135800,10.115,10.117,10.115,10.117
EURZAR,20080108,135900,10.118,10.121,10.118,10.121
EURZAR,20080108,140000,10.118,10.118,10.114,10.114
EURZAR,20080108,140100,10.114,10.114,10.108,10.108
EURZAR,20080108,140200,10.109,10.109,10.109,10.109
EURZAR,20080108,140300,10.108,10.109,10.108,10.109
EURZAR,20080108,140400,10.109,10.109,10.107,10.107
EURZAR,20080108,140500,10.106,10.106,10.101,10.101
EURZAR,20080108,140600,10.101,10.101,10.101,10.101
EURZAR,20080108,140700,10.101,10.101,10.101,10.101
EURZAR,20080108,140800,10.101,10.101,10.101,10.101
EURZAR,20080108,140900,10.100,10.100,10.097,10.097
EURZAR,20080108,141000,10.098,10.100,10.098,10.100
EURZAR,20080108,141100,10.100,10.100,10.096,10.096
EURZAR,20080108,141200,10.096,10.097,10.096,10.097
EURZAR,20080108,141300,10.099,10.100,10.099,10.100
EURZAR,20080108,141400,10.100,10.101,10.100,10.101
EURZAR,20080108,141500,10.102,10.103,10.102,10.103
EURZAR,20080108,141600,10.103,10.103,10.103,10.103
EURZAR,20080108,141700,10.103,10.104,10.103,10.104
EURZAR,20080108,141800,10.104,10.104,10.104,10.104
EURZAR,20080108,141900,10.105,10.107,10.105,10.106
EURZAR,20080108,142000,10.106,10.106,10.106,10.106
EURZAR,20080108,142100,10.106,10.106,10.104,10.106
EURZAR,20080108,142200,10.106,10.108,10.105,10.108
EURZAR,20080108,142300,10.109,10.111,10.109,10.111
EURZAR,20080108,142400,10.112,10.112,10.112,10.112
EURZAR,20080108,142500,10.112,10.112,10.112,10.112
EURZAR,20080108,142600,10.112,10.113,10.112,10.113
EURZAR,20080108,142700,10.113,10.113,10.113,10.113
EURZAR,20080108,142800,10.113,10.114,10.113,10.114
EURZAR,20080108,142900,10.114,10.114,10.113,10.113
EURZAR,20080108,143000,10.113,10.113,10.113,10.113
EURZAR,20080108,143100,10.113,10.113,10.110,10.110
EURZAR,20080108,143200,10.110,10.110,10.110,10.110
EURZAR,20080108,143300,10.111,10.112,10.111,10.111
EURZAR,20080108,143400,10.111,10.111,10.109,10.109
EURZAR,20080108,143500,10.109,10.109,10.109,10.109
EURZAR,20080108,143600,10.109,10.110,10.109,10.110
EURZAR,20080108,143700,10.111,10.111,10.111,10.111
EURZAR,20080108,143800,10.112,10.112,10.112,10.112
EURZAR,20080108,143900,10.112,10.112,10.112,10.112
EURZAR,20080108,144000,10.113,10.117,10.113,10.117
EURZAR,20080108,144100,10.117,10.117,10.114,10.114
EURZAR,20080108,144200,10.113,10.113,10.110,10.110
EURZAR,20080108,144300,10.109,10.111,10.109,10.111
EURZAR,20080108,144400,10.111,10.113,10.111,10.113
EURZAR,20080108,144500,10.113,10.113,10.113,10.113
EURZAR,20080108,144600,10.113,10.113,10.111,10.112
EURZAR,20080108,144700,10.112,10.113,10.112,10.113
EURZAR,20080108,144800,10.112,10.112,10.110,10.110
EURZAR,20080108,144900,10.109,10.111,10.109,10.111
EURZAR,20080108,145000,10.112,10.114,10.112,10.114
EURZAR,20080108,145100,10.114,10.114,10.114,10.114
EURZAR,20080108,145200,10.114,10.114,10.113,10.113
EURZAR,20080108,145300,10.111,10.111,10.109,10.109
EURZAR,20080108,145400,10.108,10.108,10.108,10.108
EURZAR,20080108,145500,10.109,10.109,10.109,10.109
EURZAR,20080108,145600,10.109,10.109,10.108,10.108
EURZAR,20080108,145700,10.108,10.109,10.108,10.109
EURZAR,20080108,145800,10.109,10.110,10.109,10.110
EURZAR,20080108,145900,10.111,10.112,10.111,10.112
EURZAR,20080108,150000,10.113,10.113,10.111,10.111
EURZAR,20080108,150100,10.110,10.110,10.110,10.110
EURZAR,20080108,150200,10.110,10.116,10.110,10.116
EURZAR,20080108,150300,10.115,10.115,10.112,10.112
EURZAR,20080108,150400,10.111,10.111,10.111,10.111
EURZAR,20080108,150500,10.111,10.112,10.111,10.112
EURZAR,20080108,150600,10.112,10.113,10.112,10.113
EURZAR,20080108,150700,10.112,10.114,10.112,10.114
EURZAR,20080108,150800,10.115,10.117,10.115,10.117
EURZAR,20080108,150900,10.117,10.117,10.117,10.117
EURZAR,20080108,151000,10.116,10.116,10.116,10.116
EURZAR,20080108,151100,10.115,10.115,10.114,10.114
EURZAR,20080108,151200,10.114,10.116,10.114,10.116
EURZAR,20080108,151300,10.115,10.115,10.114,10.114
EURZAR,20080108,151400,10.115,10.115,10.114,10.114
EURZAR,20080108,151500,10.114,10.115,10.113,10.115
EURZAR,20080108,151600,10.116,10.117,10.116,10.117
EURZAR,20080108,151700,10.117,10.118,10.117,10.118
EURZAR,20080108,151800,10.118,10.118,10.118,10.118
EURZAR,20080108,151900,10.118,10.118,10.117,10.117
EURZAR,20080108,152000,10.117,10.120,10.117,10.120
EURZAR,20080108,152100,10.121,10.123,10.121,10.123
EURZAR,20080108,152200,10.123,10.125,10.123,10.125
EURZAR,20080108,152300,10.123,10.123,10.120,10.122
EURZAR,20080108,152400,10.123,10.128,10.123,10.128
EURZAR,20080108,152500,10.128,10.128,10.128,10.128
EURZAR,20080108,152600,10.129,10.129,10.125,10.125
EURZAR,20080108,152700,10.122,10.122,10.122,10.122
EURZAR,20080108,152800,10.124,10.125,10.124,10.125
EURZAR,20080108,152900,10.125,10.125,10.123,10.123
EURZAR,20080108,153000,10.123,10.123,10.122,10.123
EURZAR,20080108,153100,10.124,10.124,10.123,10.123
EURZAR,20080108,153200,10.124,10.124,10.124,10.124
EURZAR,20080108,153300,10.124,10.124,10.124,10.124
EURZAR,20080108,153400,10.124,10.127,10.124,10.127
EURZAR,20080108,153500,10.127,10.127,10.125,10.125
EURZAR,20080108,153600,10.124,10.124,10.123,10.124
EURZAR,20080108,153700,10.124,10.125,10.124,10.125
EURZAR,20080108,153800,10.125,10.125,10.123,10.123
EURZAR,20080108,153900,10.122,10.124,10.122,10.124
EURZAR,20080108,154000,10.124,10.124,10.122,10.122
EURZAR,20080108,154100,10.122,10.122,10.122,10.122
EURZAR,20080108,154200,10.122,10.122,10.122,10.122
EURZAR,20080108,154300,10.121,10.121,10.121,10.121
EURZAR,20080108,154400,10.120,10.120,10.119,10.119
EURZAR,20080108,154500,10.118,10.118,10.116,10.116
EURZAR,20080108,154600,10.115,10.115,10.114,10.115
EURZAR,20080108,154700,10.112,10.114,10.111,10.114
EURZAR,20080108,154800,10.114,10.114,10.114,10.114
EURZAR,20080108,154900,10.115,10.115,10.113,10.113
EURZAR,20080108,155000,10.111,10.112,10.110,10.110
EURZAR,20080108,155100,10.107,10.107,10.107,10.107
EURZAR,20080108,155200,10.106,10.106,10.104,10.105
EURZAR,20080108,155300,10.106,10.110,10.106,10.110
EURZAR,20080108,155400,10.111,10.112,10.111,10.112
EURZAR,20080108,155500,10.113,10.114,10.113,10.114
EURZAR,20080108,155600,10.116,10.118,10.116,10.117
EURZAR,20080108,155700,10.116,10.117,10.116,10.117
EURZAR,20080108,155800,10.118,10.119,10.118,10.118
EURZAR,20080108,155900,10.120,10.120,10.120,10.120
EURZAR,20080108,160000,10.121,10.121,10.118,10.118
EURZAR,20080108,160100,10.117,10.118,10.116,10.117
EURZAR,20080108,160200,10.116,10.116,10.113,10.113
EURZAR,20080108,160300,10.113,10.116,10.113,10.116
EURZAR,20080108,160400,10.117,10.117,10.113,10.113
EURZAR,20080108,160500,10.112,10.112,10.108,10.109
EURZAR,20080108,160600,10.110,10.111,10.110,10.111
EURZAR,20080108,160700,10.110,10.110,10.106,10.106
EURZAR,20080108,160800,10.105,10.105,10.101,10.101
EURZAR,20080108,160900,10.100,10.100,10.096,10.096
EURZAR,20080108,161000,10.095,10.097,10.095,10.097
EURZAR,20080108,161100,10.099,10.100,10.099,10.100
EURZAR,20080108,161200,10.100,10.100,10.097,10.097
EURZAR,20080108,161300,10.096,10.096,10.096,10.096
EURZAR,20080108,161400,10.096,10.096,10.095,10.095
EURZAR,20080108,161500,10.096,10.097,10.096,10.097
EURZAR,20080108,161600,10.097,10.097,10.095,10.095
EURZAR,20080108,161700,10.094,10.094,10.090,10.090
EURZAR,20080108,161800,10.089,10.093,10.089,10.093
EURZAR,20080108,161900,10.093,10.093,10.092,10.092
EURZAR,20080108,162000,10.092,10.092,10.090,10.090
EURZAR,20080108,162100,10.089,10.089,10.089,10.089
EURZAR,20080108,162200,10.089,10.089,10.089,10.089
EURZAR,20080108,162300,10.089,10.093,10.089,10.093
EURZAR,20080108,162400,10.094,10.095,10.093,10.093
EURZAR,20080108,162500,10.092,10.092,10.089,10.089
EURZAR,20080108,162600,10.089,10.092,10.089,10.092
EURZAR,20080108,162700,10.092,10.093,10.091,10.091
EURZAR,20080108,162800,10.092,10.093,10.092,10.092
EURZAR,20080108,162900,10.093,10.095,10.093,10.095
EURZAR,20080108,163000,10.095,10.097,10.095,10.097
EURZAR,20080108,163100,10.096,10.099,10.096,10.099
EURZAR,20080108,163200,10.100,10.102,10.100,10.102
EURZAR,20080108,163300,10.102,10.102,10.101,10.101
EURZAR,20080108,163400,10.101,10.101,10.096,10.096
EURZAR,20080108,163500,10.094,10.094,10.088,10.088
EURZAR,20080108,163600,10.087,10.088,10.087,10.088
EURZAR,20080108,163700,10.089,10.090,10.089,10.090
EURZAR,20080108,163800,10.090,10.091,10.090,10.090
EURZAR,20080108,163900,10.090,10.090,10.088,10.088
EURZAR,20080108,164000,10.088,10.089,10.088,10.089
EURZAR,20080108,164100,10.090,10.092,10.090,10.092
EURZAR,20080108,164200,10.093,10.093,10.093,10.093
EURZAR,20080108,164300,10.092,10.092,10.092,10.092
EURZAR,20080108,164400,10.092,10.092,10.091,10.091
EURZAR,20080108,164500,10.091,10.091,10.089,10.089
EURZAR,20080108,164600,10.089,10.089,10.087,10.088
EURZAR,20080108,164700,10.089,10.089,10.089,10.089
EURZAR,20080108,164800,10.088,10.088,10.086,10.087
EURZAR,20080108,164900,10.086,10.086,10.082,10.082
EURZAR,20080108,165000,10.081,10.081,10.079,10.080
EURZAR,20080108,165100,10.081,10.082,10.081,10.082
EURZAR,20080108,165200,10.082,10.083,10.082,10.083
EURZAR,20080108,165300,10.083,10.085,10.083,10.085
EURZAR,20080108,165400,10.085,10.087,10.085,10.087
EURZAR,20080108,165500,10.087,10.088,10.086,10.088
EURZAR,20080108,165600,10.087,10.087,10.086,10.086
EURZAR,20080108,165700,10.085,10.085,10.085,10.085
EURZAR,20080108,165800,10.085,10.085,10.085,10.085
EURZAR,20080108,165900,10.085,10.085,10.085,10.085
EURZAR,20080108,170000,10.085,10.088,10.085,10.088
EURZAR,20080108,170100,10.089,10.092,10.089,10.092
EURZAR,20080108,170200,10.094,10.096,10.094,10.096
EURZAR,20080108,170300,10.096,10.096,10.093,10.093
EURZAR,20080108,170400,10.091,10.091,10.091,10.091
EURZAR,20080108,170500,10.090,10.090,10.090,10.090
EURZAR,20080108,170600,10.091,10.093,10.091,10.093
EURZAR,20080108,170700,10.093,10.093,10.092,10.092
EURZAR,20080108,170800,10.092,10.092,10.091,10.092
EURZAR,20080108,170900,10.092,10.093,10.092,10.093
EURZAR,20080108,171000,10.093,10.093,10.093,10.093
EURZAR,20080108,171100,10.093,10.093,10.093,10.093
EURZAR,20080108,171200,10.094,10.094,10.094,10.094
EURZAR,20080108,171300,10.094,10.096,10.094,10.096
EURZAR,20080108,171400,10.097,10.097,10.097,10.097
EURZAR,20080108,171500,10.097,10.097,10.097,10.097
EURZAR,20080108,171600,10.097,10.099,10.097,10.099
EURZAR,20080108,171700,10.099,10.106,10.099,10.106
EURZAR,20080108,171800,10.106,10.106,10.106,10.106
EURZAR,20080108,171900,10.107,10.107,10.107,10.107
EURZAR,20080108,172000,10.108,10.109,10.108,10.108
EURZAR,20080108,172100,10.108,10.108,10.108,10.108
EURZAR,20080108,172200,10.108,10.108,10.108,10.108
EURZAR,20080108,172300,10.107,10.107,10.106,10.106
EURZAR,20080108,172400,10.106,10.106,10.104,10.104
EURZAR,20080108,172500,10.104,10.105,10.104,10.105
EURZAR,20080108,172600,10.105,10.107,10.105,10.107
EURZAR,20080108,172700,10.107,10.107,10.107,10.107
EURZAR,20080108,172800,10.107,10.107,10.106,10.107
EURZAR,20080108,172900,10.107,10.107,10.107,10.107
EURZAR,20080108,173000,10.107,10.108,10.107,10.108
EURZAR,20080108,173100,10.108,10.113,10.108,10.113
EURZAR,20080108,173200,10.114,10.118,10.114,10.118
EURZAR,20080108,173300,10.119,10.121,10.119,10.121
EURZAR,20080108,173400,10.121,10.121,10.121,10.121
EURZAR,20080108,173500,10.121,10.122,10.121,10.122
EURZAR,20080108,173600,10.122,10.123,10.122,10.122
EURZAR,20080108,173700,10.121,10.121,10.119,10.119
EURZAR,20080108,173800,10.119,10.119,10.115,10.115
EURZAR,20080108,173900,10.115,10.116,10.115,10.116
EURZAR,20080108,174000,10.115,10.116,10.115,10.116
EURZAR,20080108,174100,10.116,10.116,10.114,10.114
EURZAR,20080108,174200,10.114,10.114,10.113,10.114
EURZAR,20080108,174300,10.113,10.113,10.112,10.112
EURZAR,20080108,174400,10.112,10.113,10.112,10.113
EURZAR,20080108,174500,10.114,10.115,10.114,10.115
EURZAR,20080108,174600,10.115,10.117,10.115,10.117
EURZAR,20080108,174700,10.117,10.117,10.117,10.117
EURZAR,20080108,174800,10.117,10.117,10.116,10.116
EURZAR,20080108,174900,10.115,10.115,10.115,10.115
EURZAR,20080108,175000,10.116,10.116,10.116,10.116
EURZAR,20080108,175100,10.116,10.117,10.116,10.117
EURZAR,20080108,175200,10.118,10.118,10.118,10.118
EURZAR,20080108,175300,10.118,10.118,10.117,10.117
EURZAR,20080108,175400,10.117,10.117,10.116,10.116
EURZAR,20080108,175500,10.115,10.115,10.112,10.112
EURZAR,20080108,175600,10.112,10.112,10.111,10.111
EURZAR,20080108,175700,10.111,10.111,10.110,10.110
EURZAR,20080108,175800,10.110,10.113,10.110,10.113
EURZAR,20080108,175900,10.113,10.113,10.113,10.113
EURZAR,20080108,180000,10.113,10.114,10.113,10.114
EURZAR,20080108,180100,10.114,10.114,10.114,10.114
EURZAR,20080108,180200,10.114,10.114,10.113,10.113
EURZAR,20080108,180300,10.113,10.116,10.113,10.116
EURZAR,20080108,180400,10.116,10.116,10.116,10.116
EURZAR,20080108,180500,10.116,10.116,10.116,10.116
EURZAR,20080108,180600,10.116,10.116,10.116,10.116
EURZAR,20080108,180700,10.116,10.116,10.116,10.116
EURZAR,20080108,180800,10.116,10.116,10.116,10.116
EURZAR,20080108,180900,10.117,10.117,10.117,10.117
EURZAR,20080108,181000,10.116,10.116,10.116,10.116
EURZAR,20080108,181100,10.115,10.115,10.115,10.115
EURZAR,20080108,181200,10.115,10.115,10.114,10.114
EURZAR,20080108,181300,10.114,10.114,10.111,10.111
EURZAR,20080108,181400,10.109,10.109,10.106,10.106
EURZAR,20080108,181500,10.104,10.106,10.104,10.106
EURZAR,20080108,181600,10.105,10.105,10.104,10.105
EURZAR,20080108,181700,10.105,10.105,10.105,10.105
EURZAR,20080108,181800,10.107,10.107,10.107,10.107
EURZAR,20080108,181900,10.107,10.107,10.105,10.105
EURZAR,20080108,182000,10.105,10.105,10.103,10.103
EURZAR,20080108,182100,10.103,10.104,10.103,10.104
EURZAR,20080108,182200,10.104,10.104,10.103,10.103
EURZAR,20080108,182300,10.103,10.104,10.103,10.103
EURZAR,20080108,182400,10.105,10.107,10.105,10.107
EURZAR,20080108,182500,10.107,10.107,10.106,10.106
EURZAR,20080108,182600,10.106,10.106,10.106,10.106
EURZAR,20080108,182700,10.106,10.106,10.106,10.106
EURZAR,20080108,182800,10.106,10.106,10.106,10.106
EURZAR,20080108,182900,10.106,10.106,10.106,10.106
EURZAR,20080108,183000,10.106,10.106,10.106,10.106
EURZAR,20080108,183100,10.106,10.106,10.104,10.104
EURZAR,20080108,183200,10.106,10.106,10.106,10.106
EURZAR,20080108,183300,10.106,10.106,10.106,10.106
EURZAR,20080108,183400,10.105,10.105,10.105,10.105
EURZAR,20080108,183500,10.106,10.106,10.106,10.106
EURZAR,20080108,183600,10.106,10.106,10.106,10.106
EURZAR,20080108,183700,10.107,10.107,10.107,10.107
EURZAR,20080108,183800,10.107,10.107,10.107,10.107
EURZAR,20080108,183900,10.107,10.108,10.107,10.108
EURZAR,20080108,184000,10.108,10.108,10.108,10.108
EURZAR,20080108,184100,10.108,10.111,10.107,10.111
EURZAR,20080108,184200,10.111,10.115,10.111,10.115
EURZAR,20080108,184300,10.115,10.115,10.115,10.115
EURZAR,20080108,184400,10.115,10.115,10.115,10.115
EURZAR,20080108,184500,10.115,10.117,10.115,10.117
EURZAR,20080108,184600,10.117,10.117,10.117,10.117
EURZAR,20080108,184700,10.117,10.117,10.117,10.117
EURZAR,20080108,184800,10.117,10.117,10.117,10.117
EURZAR,20080108,184900,10.116,10.116,10.116,10.116
EURZAR,20080108,185000,10.116,10.116,10.116,10.116
EURZAR,20080108,185100,10.116,10.117,10.116,10.117
EURZAR,20080108,185200,10.117,10.117,10.117,10.117
EURZAR,20080108,185300,10.116,10.116,10.115,10.115
EURZAR,20080108,185400,10.115,10.115,10.114,10.114
EURZAR,20080108,185500,10.113,10.113,10.111,10.111
EURZAR,20080108,185600,10.111,10.111,10.111,10.111
EURZAR,20080108,185700,10.111,10.111,10.111,10.111
EURZAR,20080108,185800,10.111,10.111,10.110,10.110
EURZAR,20080108,185900,10.110,10.110,10.110,10.110
EURZAR,20080108,190000,10.110,10.110,10.110,10.110
EURZAR,20080108,190100,10.110,10.111,10.110,10.111
EURZAR,20080108,190200,10.111,10.111,10.109,10.110
EURZAR,20080108,190300,10.110,10.111,10.110,10.111
EURZAR,20080108,190400,10.111,10.114,10.111,10.114
EURZAR,20080108,190500,10.113,10.113,10.113,10.113
EURZAR,20080108,190600,10.113,10.113,10.112,10.113
EURZAR,20080108,190700,10.113,10.115,10.113,10.115
EURZAR,20080108,190800,10.115,10.115,10.112,10.112
EURZAR,20080108,190900,10.108,10.108,10.106,10.106
EURZAR,20080108,191000,10.106,10.106,10.104,10.104
EURZAR,20080108,191100,10.104,10.104,10.104,10.104
EURZAR,20080108,191200,10.106,10.106,10.106,10.106
EURZAR,20080108,191300,10.106,10.108,10.106,10.106
EURZAR,20080108,191400,10.104,10.104,10.103,10.103
EURZAR,20080108,191500,10.103,10.103,10.102,10.103
EURZAR,20080108,191600,10.103,10.104,10.103,10.104
EURZAR,20080108,191700,10.104,10.104,10.104,10.104
EURZAR,20080108,191800,10.106,10.106,10.106,10.106
EURZAR,20080108,191900,10.106,10.107,10.106,10.107
EURZAR,20080108,192000,10.107,10.107,10.107,10.107
EURZAR,20080108,192100,10.107,10.107,10.107,10.107
EURZAR,20080108,192200,10.107,10.107,10.107,10.107
EURZAR,20080108,192300,10.107,10.108,10.107,10.108
EURZAR,20080108,192400,10.108,10.108,10.108,10.108
EURZAR,20080108,192500,10.106,10.106,10.106,10.106
EURZAR,20080108,192600,10.106,10.107,10.106,10.107
EURZAR,20080108,192700,10.108,10.108,10.108,10.108
EURZAR,20080108,192800,10.108,10.108,10.107,10.107
EURZAR,20080108,192900,10.107,10.107,10.106,10.106
EURZAR,20080108,193000,10.106,10.106,10.106,10.106
EURZAR,20080108,193100,10.106,10.106,10.106,10.106
EURZAR,20080108,193200,10.106,10.106,10.104,10.104
EURZAR,20080108,193300,10.104,10.104,10.104,10.104
EURZAR,20080108,193400,10.105,10.106,10.105,10.106
EURZAR,20080108,193500,10.106,10.106,10.106,10.106
EURZAR,20080108,193600,10.106,10.106,10.106,10.106
EURZAR,20080108,193700,10.106,10.106,10.106,10.106
EURZAR,20080108,193800,10.106,10.106,10.106,10.106
EURZAR,20080108,193900,10.106,10.106,10.106,10.106
EURZAR,20080108,194000,10.106,10.106,10.106,10.106
EURZAR,20080108,194100,10.106,10.106,10.106,10.106
EURZAR,20080108,194200,10.106,10.106,10.106,10.106
EURZAR,20080108,194300,10.106,10.106,10.106,10.106
EURZAR,20080108,194400,10.106,10.106,10.104,10.104
EURZAR,20080108,194500,10.104,10.104,10.104,10.104
EURZAR,20080108,194600,10.106,10.106,10.106,10.106
EURZAR,20080108,194700,10.106,10.106,10.106,10.106
EURZAR,20080108,194800,10.107,10.107,10.106,10.106
EURZAR,20080108,194900,10.106,10.106,10.106,10.106
EURZAR,20080108,195000,10.105,10.106,10.105,10.105
EURZAR,20080108,195100,10.105,10.105,10.104,10.105
EURZAR,20080108,195200,10.105,10.105,10.105,10.105
EURZAR,20080108,195300,10.105,10.105,10.105,10.105
EURZAR,20080108,195400,10.104,10.104,10.104,10.104
EURZAR,20080108,195500,10.104,10.104,10.104,10.104
EURZAR,20080108,195600,10.104,10.104,10.104,10.104
EURZAR,20080108,195700,10.104,10.104,10.101,10.101
EURZAR,20080108,195800,10.100,10.100,10.099,10.099
EURZAR,20080108,195900,10.099,10.099,10.099,10.099
EURZAR,20080108,200000,10.099,10.099,10.099,10.099
EURZAR,20080108,200100,10.098,10.098,10.097,10.097
EURZAR,20080108,200200,10.097,10.099,10.097,10.099
EURZAR,20080108,200300,10.099,10.099,10.099,10.099
EURZAR,20080108,200400,10.099,10.099,10.099,10.099
EURZAR,20080108,200500,10.099,10.099,10.099,10.099
EURZAR,20080108,200600,10.099,10.099,10.099,10.099
EURZAR,20080108,200700,10.098,10.098,10.098,10.098
EURZAR,20080108,200800,10.098,10.098,10.097,10.097
EURZAR,20080108,200900,10.096,10.096,10.094,10.094
EURZAR,20080108,201000,10.093,10.093,10.093,10.093
EURZAR,20080108,201100,10.093,10.093,10.092,10.092
EURZAR,20080108,201200,10.092,10.093,10.092,10.093
EURZAR,20080108,201300,10.093,10.093,10.093,10.093
EURZAR,20080108,201400,10.093,10.094,10.093,10.093
EURZAR,20080108,201500,10.093,10.095,10.093,10.095
EURZAR,20080108,201600,10.096,10.096,10.095,10.095
EURZAR,20080108,201700,10.095,10.095,10.095,10.095
EURZAR,20080108,201800,10.095,10.095,10.095,10.095
EURZAR,20080108,201900,10.095,10.095,10.095,10.095
EURZAR,20080108,202000,10.096,10.096,10.096,10.096
EURZAR,20080108,202100,10.096,10.096,10.095,10.095
EURZAR,20080108,202200,10.093,10.093,10.092,10.092
EURZAR,20080108,202300,10.092,10.092,10.092,10.092
EURZAR,20080108,202400,10.092,10.092,10.092,10.092
EURZAR,20080108,202500,10.090,10.090,10.089,10.089
EURZAR,20080108,202600,10.088,10.088,10.088,10.088
EURZAR,20080108,202700,10.087,10.087,10.086,10.086
EURZAR,20080108,202800,10.083,10.083,10.083,10.083
EURZAR,20080108,202900,10.083,10.083,10.083,10.083
EURZAR,20080108,203000,10.082,10.082,10.082,10.082
EURZAR,20080108,203100,10.081,10.082,10.081,10.082
EURZAR,20080108,203200,10.082,10.082,10.082,10.082
EURZAR,20080108,203300,10.083,10.083,10.082,10.082
EURZAR,20080108,203400,10.081,10.081,10.081,10.081
EURZAR,20080108,203500,10.081,10.083,10.081,10.083
EURZAR,20080108,203600,10.084,10.085,10.084,10.085
EURZAR,20080108,203700,10.085,10.085,10.085,10.085
EURZAR,20080108,203800,10.085,10.087,10.085,10.087
EURZAR,20080108,203900,10.089,10.090,10.089,10.090
EURZAR,20080108,204000,10.091,10.091,10.090,10.090
EURZAR,20080108,204100,10.090,10.090,10.090,10.090
EURZAR,20080108,204200,10.090,10.090,10.089,10.089
EURZAR,20080108,204300,10.089,10.089,10.088,10.088
EURZAR,20080108,204400,10.088,10.088,10.088,10.088
EURZAR,20080108,204500,10.088,10.088,10.088,10.088
EURZAR,20080108,204600,10.088,10.088,10.088,10.088
EURZAR,20080108,204700,10.088,10.088,10.088,10.088
EURZAR,20080108,204800,10.088,10.092,10.088,10.092
EURZAR,20080108,204900,10.092,10.092,10.092,10.092
EURZAR,20080108,205000,10.094,10.094,10.094,10.094
EURZAR,20080108,205100,10.094,10.094,10.092,10.092
EURZAR,20080108,205200,10.092,10.093,10.092,10.093
EURZAR,20080108,205300,10.094,10.096,10.094,10.096
EURZAR,20080108,205400,10.096,10.097,10.096,10.097
EURZAR,20080108,205500,10.097,10.097,10.096,10.096
EURZAR,20080108,205600,10.096,10.096,10.096,10.096
EURZAR,20080108,205700,10.096,10.097,10.096,10.097
EURZAR,20080108,205800,10.097,10.099,10.097,10.099
EURZAR,20080108,205900,10.100,10.100,10.100,10.100
EURZAR,20080108,210000,10.100,10.103,10.100,10.103
EURZAR,20080108,210100,10.104,10.104,10.104,10.104
EURZAR,20080108,210200,10.104,10.104,10.104,10.104
EURZAR,20080108,210300,10.104,10.104,10.103,10.103
EURZAR,20080108,210400,10.103,10.103,10.102,10.102
EURZAR,20080108,210500,10.102,10.102,10.102,10.102
EURZAR,20080108,210600,10.102,10.102,10.102,10.102
EURZAR,20080108,210700,10.102,10.102,10.102,10.102
EURZAR,20080108,210800,10.102,10.102,10.102,10.102
EURZAR,20080108,210900,10.102,10.102,10.102,10.102
EURZAR,20080108,211000,10.103,10.103,10.103,10.103
EURZAR,20080108,211100,10.104,10.104,10.104,10.104
EURZAR,20080108,211200,10.104,10.105,10.104,10.105
EURZAR,20080108,211300,10.105,10.106,10.105,10.106
EURZAR,20080108,211400,10.107,10.107,10.107,10.107
EURZAR,20080108,211500,10.107,10.109,10.107,10.109
EURZAR,20080108,211600,10.109,10.110,10.109,10.110
EURZAR,20080108,211700,10.110,10.113,10.110,10.113
EURZAR,20080108,211800,10.113,10.113,10.112,10.112
EURZAR,20080108,211900,10.112,10.112,10.112,10.112
EURZAR,20080108,212000,10.113,10.113,10.113,10.113
EURZAR,20080108,212100,10.113,10.114,10.113,10.114
EURZAR,20080108,212200,10.114,10.115,10.114,10.115
EURZAR,20080108,212300,10.115,10.117,10.115,10.117
EURZAR,20080108,212400,10.118,10.120,10.118,10.120
EURZAR,20080108,212500,10.120,10.120,10.120,10.120
EURZAR,20080108,212600,10.119,10.123,10.119,10.123
EURZAR,20080108,212700,10.123,10.123,10.122,10.122
EURZAR,20080108,212800,10.121,10.121,10.120,10.120
EURZAR,20080108,212900,10.120,10.122,10.120,10.122
EURZAR,20080108,213000,10.122,10.122,10.121,10.122
EURZAR,20080108,213100,10.122,10.122,10.122,10.122
EURZAR,20080108,213200,10.122,10.122,10.121,10.121
EURZAR,20080108,213300,10.121,10.121,10.121,10.121
EURZAR,20080108,213400,10.122,10.125,10.122,10.125
EURZAR,20080108,213500,10.125,10.125,10.124,10.124
EURZAR,20080108,213600,10.124,10.124,10.123,10.123
EURZAR,20080108,213700,10.122,10.122,10.118,10.118
EURZAR,20080108,213800,10.114,10.114,10.114,10.114
EURZAR,20080108,213900,10.113,10.114,10.113,10.114
EURZAR,20080108,214000,10.113,10.113,10.111,10.111
EURZAR,20080108,214100,10.110,10.110,10.110,10.110
EURZAR,20080108,214200,10.110,10.110,10.110,10.110
EURZAR,20080108,214300,10.110,10.110,10.109,10.109
EURZAR,20080108,214400,10.109,10.109,10.109,10.109
EURZAR,20080108,214500,10.109,10.109,10.109,10.109
EURZAR,20080108,214600,10.111,10.112,10.111,10.112
EURZAR,20080108,214700,10.112,10.112,10.112,10.112
EURZAR,20080108,214800,10.112,10.113,10.112,10.113
EURZAR,20080108,214900,10.113,10.118,10.113,10.118
EURZAR,20080108,215000,10.119,10.131,10.119,10.131
EURZAR,20080108,215100,10.132,10.132,10.132,10.132
EURZAR,20080108,215200,10.132,10.134,10.132,10.134
EURZAR,20080108,215300,10.134,10.136,10.134,10.136
EURZAR,20080108,215400,10.137,10.139,10.137,10.139
EURZAR,20080108,215500,10.139,10.139,10.139,10.139
EURZAR,20080108,215600,10.139,10.139,10.138,10.138
EURZAR,20080108,215700,10.138,10.138,10.137,10.137
EURZAR,20080108,215800,10.137,10.138,10.137,10.138
EURZAR,20080108,215900,10.138,10.139,10.138,10.139
EURZAR,20080108,220000,10.139,10.140,10.139,10.140
EURZAR,20080108,220100,10.139,10.139,10.139,10.139
EURZAR,20080108,220200,10.138,10.139,10.138,10.139
EURZAR,20080108,220300,10.139,10.140,10.139,10.140
EURZAR,20080108,220400,10.140,10.140,10.140,10.140
EURZAR,20080108,220500,10.140,10.140,10.140,10.140
EURZAR,20080108,220600,10.140,10.140,10.140,10.140
EURZAR,20080108,220700,10.141,10.142,10.141,10.142
EURZAR,20080108,220800,10.142,10.142,10.141,10.141
EURZAR,20080108,220900,10.141,10.142,10.141,10.142
EURZAR,20080108,221000,10.142,10.146,10.142,10.146
EURZAR,20080108,221100,10.145,10.145,10.144,10.144
EURZAR,20080108,221200,10.143,10.143,10.142,10.142
EURZAR,20080108,221300,10.143,10.144,10.143,10.144
EURZAR,20080108,221400,10.144,10.144,10.144,10.144
EURZAR,20080108,221500,10.144,10.144,10.144,10.144
EURZAR,20080108,221600,10.144,10.144,10.144,10.144
EURZAR,20080108,221700,10.144,10.144,10.144,10.144
EURZAR,20080108,221800,10.144,10.144,10.144,10.144
EURZAR,20080108,221900,10.144,10.146,10.144,10.146
EURZAR,20080108,222000,10.148,10.149,10.148,10.148
EURZAR,20080108,222100,10.148,10.149,10.148,10.149
EURZAR,20080108,222200,10.149,10.150,10.149,10.150
EURZAR,20080108,222300,10.150,10.150,10.150,10.150
EURZAR,20080108,222400,10.149,10.149,10.149,10.149
EURZAR,20080108,222500,10.149,10.149,10.149,10.149
EURZAR,20080108,222600,10.149,10.149,10.149,10.149
EURZAR,20080108,222700,10.149,10.149,10.149,10.149
EURZAR,20080108,222800,10.149,10.154,10.149,10.154
EURZAR,20080108,222900,10.154,10.154,10.153,10.153
EURZAR,20080108,223000,10.153,10.155,10.152,10.155
EURZAR,20080108,223100,10.156,10.159,10.156,10.159
EURZAR,20080108,223200,10.161,10.162,10.161,10.162
EURZAR,20080108,223300,10.162,10.162,10.162,10.162
EURZAR,20080108,223400,10.162,10.164,10.162,10.164
EURZAR,20080108,223500,10.164,10.164,10.164,10.164
EURZAR,20080108,223600,10.164,10.169,10.164,10.169
EURZAR,20080108,223700,10.170,10.171,10.170,10.171
EURZAR,20080108,223800,10.171,10.171,10.171,10.171
EURZAR,20080108,223900,10.171,10.172,10.171,10.172
EURZAR,20080108,224000,10.172,10.173,10.172,10.173
EURZAR,20080108,224100,10.173,10.173,10.171,10.171
EURZAR,20080108,224200,10.170,10.170,10.170,10.170
EURZAR,20080108,224300,10.169,10.169,10.169,10.169
EURZAR,20080108,224400,10.169,10.169,10.169,10.169
EURZAR,20080108,224500,10.169,10.169,10.169,10.169
EURZAR,20080108,224600,10.169,10.170,10.169,10.170
EURZAR,20080108,224700,10.170,10.170,10.169,10.169
EURZAR,20080108,224800,10.169,10.169,10.169,10.169
EURZAR,20080108,224900,10.169,10.169,10.168,10.168
EURZAR,20080108,225000,10.168,10.168,10.166,10.166
EURZAR,20080108,225100,10.166,10.167,10.166,10.167
EURZAR,20080108,225200,10.167,10.168,10.167,10.167
EURZAR,20080108,225300,10.167,10.167,10.167,10.167
EURZAR,20080108,225400,10.167,10.168,10.166,10.166
EURZAR,20080108,225500,10.165,10.165,10.164,10.164
EURZAR,20080108,225600,10.164,10.164,10.164,10.164
EURZAR,20080108,225700,10.164,10.164,10.164,10.164
EURZAR,20080108,225800,10.164,10.164,10.164,10.164
EURZAR,20080108,225900,10.164,10.164,10.164,10.164
EURZAR,20080108,230000,10.164,10.164,10.164,10.164
EURZAR,20080108,230100,10.164,10.164,10.164,10.164
EURZAR,20080108,230200,10.164,10.164,10.164,10.164
EURZAR,20080108,230300,10.164,10.164,10.164,10.164
EURZAR,20080108,230400,10.164,10.164,10.164,10.164
EURZAR,20080108,230500,10.164,10.164,10.164,10.164
EURZAR,20080108,230600,10.164,10.164,10.164,10.164
EURZAR,20080108,230700,10.164,10.164,10.164,10.164
EURZAR,20080108,230800,10.164,10.164,10.164,10.164
EURZAR,20080108,230900,10.164,10.164,10.164,10.164
EURZAR,20080108,231000,10.164,10.164,10.164,10.164
EURZAR,20080108,231100,10.166,10.167,10.166,10.167
EURZAR,20080108,231200,10.167,10.167,10.167,10.167
EURZAR,20080108,231300,10.167,10.167,10.167,10.167
EURZAR,20080108,231400,10.167,10.167,10.167,10.167
EURZAR,20080108,231500,10.167,10.167,10.167,10.167
EURZAR,20080108,231600,10.167,10.167,10.167,10.167
EURZAR,20080108,231700,10.167,10.168,10.167,10.168
EURZAR,20080108,231800,10.168,10.168,10.168,10.168
EURZAR,20080108,231900,10.168,10.168,10.167,10.167
EURZAR,20080108,232000,10.166,10.166,10.166,10.166
EURZAR,20080108,232100,10.166,10.166,10.166,10.166
EURZAR,20080108,232200,10.167,10.167,10.167,10.167
EURZAR,20080108,232300,10.167,10.167,10.167,10.167
EURZAR,20080108,232400,10.167,10.167,10.167,10.167
EURZAR,20080108,232500,10.166,10.166,10.166,10.166
EURZAR,20080108,232600,10.166,10.166,10.166,10.166
EURZAR,20080108,232700,10.166,10.166,10.166,10.166
EURZAR,20080108,232800,10.166,10.166,10.166,10.166
EURZAR,20080108,232900,10.166,10.166,10.166,10.166
EURZAR,20080108,233000,10.166,10.166,10.165,10.165
EURZAR,20080108,233100,10.165,10.165,10.165,10.165
EURZAR,20080108,233200,10.165,10.165,10.165,10.165
EURZAR,20080108,233300,10.165,10.165,10.165,10.165
EURZAR,20080108,233400,10.165,10.165,10.165,10.165
EURZAR,20080108,233500,10.165,10.165,10.165,10.165
EURZAR,20080108,233600,10.165,10.166,10.165,10.166
EURZAR,20080108,233700,10.166,10.166,10.166,10.166
EURZAR,20080108,233800,10.166,10.166,10.166,10.166
EURZAR,20080108,233900,10.166,10.167,10.166,10.167
EURZAR,20080108,234000,10.167,10.168,10.167,10.168
EURZAR,20080108,234100,10.168,10.168,10.168,10.168
EURZAR,20080108,234200,10.167,10.168,10.167,10.168
EURZAR,20080108,234300,10.168,10.168,10.168,10.168
EURZAR,20080108,234400,10.168,10.168,10.168,10.168
EURZAR,20080108,234500,10.168,10.168,10.168,10.168
EURZAR,20080108,234600,10.168,10.168,10.168,10.168
EURZAR,20080108,234700,10.168,10.168,10.168,10.168
EURZAR,20080108,234800,10.168,10.168,10.168,10.168
EURZAR,20080108,234900,10.168,10.168,10.168,10.168
EURZAR,20080108,235000,10.167,10.167,10.166,10.166
EURZAR,20080108,235100,10.166,10.166,10.166,10.166
EURZAR,20080108,235200,10.167,10.167,10.167,10.167
EURZAR,20080108,235300,10.167,10.167,10.167,10.167
EURZAR,20080108,235400,10.167,10.167,10.167,10.167
EURZAR,20080108,235500,10.167,10.167,10.166,10.166
EURZAR,20080108,235600,10.166,10.166,10.166,10.166
EURZAR,20080108,235700,10.166,10.166,10.166,10.166
EURZAR,20080108,235800,10.166,10.166,10.166,10.166
EURZAR,20080108,235900,10.166,10.166,10.166,10.166
EURZAR,20080109,000000,10.166,10.166,10.166,10.166
XAUEUR,20080108,000100,583.7,583.7,583.7,583.7
XAUEUR,20080108,000200,583.6,583.6,583.6,583.6
XAUEUR,20080108,000300,583.5,583.5,583.5,583.5
XAUEUR,20080108,000600,583.4,583.4,583.3,583.3
XAUEUR,20080108,001100,583.3,583.3,583.2,583.2
XAUEUR,20080108,001600,583.2,583.2,583.2,583.2
XAUEUR,20080108,001800,583.1,583.1,583.1,583.1
XAUEUR,20080108,002100,583.0,583.0,583.0,583.0
XAUEUR,20080108,002600,583.0,583.0,583.0,583.0
XAUEUR,20080108,002800,583.1,583.2,583.1,583.2
XAUEUR,20080108,003000,583.3,583.3,583.3,583.3
XAUEUR,20080108,003400,583.2,583.2,583.2,583.2
XAUEUR,20080108,003600,583.3,583.3,583.3,583.3
XAUEUR,20080108,004100,583.3,583.3,583.3,583.3
XAUEUR,20080108,004200,583.4,583.6,583.4,583.6
XAUEUR,20080108,004300,583.7,583.7,583.7,583.7
XAUEUR,20080108,004800,583.7,583.7,583.7,583.7
XAUEUR,20080108,005100,583.6,583.6,583.6,583.6
XAUEUR,20080108,005300,583.7,583.7,583.7,583.7
XAUEUR,20080108,005400,583.8,583.8,583.8,583.8
XAUEUR,20080108,005500,583.7,583.7,583.6,583.6
XAUEUR,20080108,005600,583.5,583.5,583.5,583.5
XAUEUR,20080108,010100,583.5,583.5,583.5,583.5
XAUEUR,20080108,010200,583.4,583.4,583.3,583.3
XAUEUR,20080108,010300,583.4,583.4,583.3,583.3
XAUEUR,20080108,010500,583.4,583.4,583.4,583.4
XAUEUR,20080108,010600,583.5,583.5,583.5,583.5
XAUEUR,20080108,011100,583.5,583.5,583.5,583.5
XAUEUR,20080108,011400,583.6,583.7,583.6,583.7
XAUEUR,20080108,011500,583.8,583.9,583.8,583.9
XAUEUR,20080108,011600,584.0,584.1,584.0,584.1
XAUEUR,20080108,011700,584.2,584.2,584.2,584.2
XAUEUR,20080108,011900,584.3,584.5,584.3,584.5
XAUEUR,20080108,012000,584.6,584.6,584.6,584.6
XAUEUR,20080108,012100,584.5,584.5,584.5,584.5
XAUEUR,20080108,012200,584.4,584.4,584.3,584.3
XAUEUR,20080108,012500,584.4,584.4,584.4,584.4
XAUEUR,20080108,012600,584.5,584.6,584.5,584.6
XAUEUR,20080108,012700,584.7,584.7,584.7,584.7
XAUEUR,20080108,012800,584.8,584.8,584.8,584.8
XAUEUR,20080108,013000,584.9,585.0,584.9,585.0
XAUEUR,20080108,013100,585.2,585.2,585.2,585.2
XAUEUR,20080108,013200,585.0,585.0,585.0,585.0
XAUEUR,20080108,013400,584.9,585.0,584.9,585.0
XAUEUR,20080108,013900,585.0,585.0,585.0,585.0
XAUEUR,20080108,014000,584.8,584.8,584.8,584.8
XAUEUR,20080108,014100,584.7,584.7,584.6,584.6
XAUEUR,20080108,014200,584.5,584.5,584.5,584.5
XAUEUR,20080108,014400,584.6,584.6,584.5,584.5
XAUEUR,20080108,014500,584.7,584.8,584.7,584.8
XAUEUR,20080108,014600,584.9,585.0,584.9,585.0
XAUEUR,20080108,015100,585.0,585.0,585.0,585.0
XAUEUR,20080108,015200,585.2,585.2,585.2,585.2
XAUEUR,20080108,015400,585.3,585.5,585.3,585.5
XAUEUR,20080108,015900,585.5,585.5,585.5,585.5
XAUEUR,20080108,020100,585.3,585.3,585.3,585.3
XAUEUR,20080108,020300,585.4,585.4,585.4,585.4
XAUEUR,20080108,020500,585.3,585.3,585.3,585.3
XAUEUR,20080108,020600,585.2,585.2,585.2,585.2
XAUEUR,20080108,021100,585.2,585.2,585.2,585.2
XAUEUR,20080108,021400,585.1,585.1,585.1,585.1
XAUEUR,20080108,021600,585.2,585.2,585.2,585.2
XAUEUR,20080108,022100,585.2,585.3,585.2,585.3
XAUEUR,20080108,022200,585.4,585.4,585.4,585.4
XAUEUR,20080108,022300,585.5,585.5,585.5,585.5
XAUEUR,20080108,022700,585.7,585.7,585.7,585.7
XAUEUR,20080108,023200,585.7,585.7,585.7,585.7
XAUEUR,20080108,023300,585.8,585.8,585.8,585.8
XAUEUR,20080108,023400,585.9,585.9,585.9,585.9
XAUEUR,20080108,023500,586.0,586.0,586.0,586.0
XAUEUR,20080108,023600,586.2,586.2,586.2,586.2
XAUEUR,20080108,024100,586.2,586.2,586.2,586.2
XAUEUR,20080108,024400,586.0,586.0,586.0,586.0
XAUEUR,20080108,024600,585.9,585.9,585.9,585.9
XAUEUR,20080108,024700,585.8,585.8,585.8,585.8
XAUEUR,20080108,024800,585.7,585.7,585.5,585.5
XAUEUR,20080108,024900,585.4,585.4,585.3,585.3
XAUEUR,20080108,025000,585.4,585.5,585.4,585.5
XAUEUR,20080108,025100,585.6,585.8,585.6,585.8
XAUEUR,20080108,025400,585.9,586.0,585.9,586.0
XAUEUR,20080108,025900,585.8,586.0,585.8,586.0
XAUEUR,20080108,030300,585.9,585.9,585.8,585.8
XAUEUR,20080108,030400,585.7,585.7,585.7,585.7
XAUEUR,20080108,030700,585.6,585.7,585.6,585.7
XAUEUR,20080108,030900,585.6,585.6,585.6,585.6
XAUEUR,20080108,031000,585.7,585.7,585.7,585.7
XAUEUR,20080108,031300,585.8,585.8,585.8,585.8
XAUEUR,20080108,031800,585.8,586.0,585.8,586.0
XAUEUR,20080108,032100,586.2,586.2,586.2,586.2
XAUEUR,20080108,032200,586.3,586.3,586.3,586.3
XAUEUR,20080108,032300,586.4,586.7,586.4,586.7
XAUEUR,20080108,032400,586.5,586.5,586.5,586.5
XAUEUR,20080108,032800,586.6,586.6,586.5,586.5
XAUEUR,20080108,033300,586.4,586.4,586.4,586.4
XAUEUR,20080108,033700,586.5,586.5,586.5,586.5
XAUEUR,20080108,033900,586.3,586.3,586.3,586.3
XAUEUR,20080108,034000,586.2,586.2,586.1,586.1
XAUEUR,20080108,034100,586.2,586.2,586.2,586.2
XAUEUR,20080108,034600,586.2,586.2,586.2,586.2
XAUEUR,20080108,035000,586.1,586.1,586.1,586.1
XAUEUR,20080108,035200,586.0,586.0,586.0,586.0
XAUEUR,20080108,035400,586.2,586.2,586.2,586.2
XAUEUR,20080108,035600,586.0,586.0,586.0,586.0
XAUEUR,20080108,035700,586.1,586.1,586.1,586.1
XAUEUR,20080108,035800,586.0,586.0,586.0,586.0
XAUEUR,20080108,035900,585.9,585.9,585.8,585.8
XAUEUR,20080108,040400,585.7,585.8,585.7,585.8
XAUEUR,20080108,040900,585.8,585.8,585.8,585.8
XAUEUR,20080108,041100,585.9,586.0,585.9,586.0
XAUEUR,20080108,041600,586.0,586.0,586.0,586.0
XAUEUR,20080108,041900,586.2,586.2,586.1,586.1
XAUEUR,20080108,042000,586.2,586.2,586.2,586.2
XAUEUR,20080108,042100,586.1,586.1,586.1,586.1
XAUEUR,20080108,042200,586.2,586.2,586.2,586.2
XAUEUR,20080108,042300,586.1,586.1,586.0,586.0
XAUEUR,20080108,042400,585.9,585.9,585.8,585.8
XAUEUR,20080108,042600,585.7,585.7,585.7,585.7
XAUEUR,20080108,042700,585.8,585.8,585.8,585.8
XAUEUR,20080108,042900,585.9,585.9,585.9,585.9
XAUEUR,20080108,043000,586.0,586.0,586.0,586.0
XAUEUR,20080108,043100,585.9,585.9,585.9,585.9
XAUEUR,20080108,043200,585.8,585.8,585.8,585.8
XAUEUR,20080108,043400,585.6,585.6,585.6,585.6
XAUEUR,20080108,043500,585.7,585.7,585.7,585.7
XAUEUR,20080108,043600,585.8,585.8,585.8,585.8
XAUEUR,20080108,043900,585.9,585.9,585.9,585.9
XAUEUR,20080108,044000,586.0,586.0,586.0,586.0
XAUEUR,20080108,044100,586.1,586.2,586.1,586.2
XAUEUR,20080108,044200,586.1,586.2,586.1,586.2
XAUEUR,20080108,044300,586.3,586.3,586.3,586.3
XAUEUR,20080108,044500,586.4,586.4,586.4,586.4
XAUEUR,20080108,044600,586.3,586.3,586.3,586.3
XAUEUR,20080108,044800,586.4,586.5,586.4,586.5
XAUEUR,20080108,045300,586.5,586.5,586.5,586.5
XAUEUR,20080108,045800,586.5,586.6,586.5,586.6
XAUEUR,20080108,045900,586.5,586.5,586.5,586.5
XAUEUR,20080108,050000,586.4,586.4,586.4,586.4
XAUEUR,20080108,050100,586.2,586.2,585.8,585.8
XAUEUR,20080108,050200,585.7,585.7,585.7,585.7
XAUEUR,20080108,050300,585.8,585.8,585.8,585.8
XAUEUR,20080108,050800,585.9,585.9,585.9,585.9
XAUEUR,20080108,050900,585.8,585.8,585.8,585.8
XAUEUR,20080108,051200,586.0,586.0,586.0,586.0
XAUEUR,20080108,051500,586.2,586.2,586.2,586.2
XAUEUR,20080108,051800,586.3,586.3,586.3,586.3
XAUEUR,20080108,051900,586.2,586.2,586.2,586.2
XAUEUR,20080108,052400,586.2,586.2,586.2,586.2
XAUEUR,20080108,052500,586.0,586.0,586.0,586.0
XAUEUR,20080108,052600,586.2,586.2,586.2,586.2
XAUEUR,20080108,053000,586.1,586.1,586.0,586.0
XAUEUR,20080108,053200,585.9,585.9,585.9,585.9
XAUEUR,20080108,053300,585.8,585.8,585.8,585.8
XAUEUR,20080108,053400,585.7,585.7,585.7,585.7
XAUEUR,20080108,053700,585.5,585.5,585.5,585.5
XAUEUR,20080108,053900,585.4,585.5,585.4,585.5
XAUEUR,20080108,054000,585.4,585.4,585.3,585.3
XAUEUR,20080108,054100,585.2,585.3,585.2,585.3
XAUEUR,20080108,054200,585.4,585.5,585.4,585.5
XAUEUR,20080108,054700,585.6,585.6,585.6,585.6
XAUEUR,20080108,054800,585.7,585.7,585.7,585.7
XAUEUR,20080108,054900,585.8,585.8,585.8,585.8
XAUEUR,20080108,055000,585.9,585.9,585.9,585.9
XAUEUR,20080108,055100,586.0,586.1,586.0,586.1
XAUEUR,20080108,055200,586.2,586.2,586.2,586.2
XAUEUR,20080108,055300,586.0,586.2,586.0,586.2
XAUEUR,20080108,055500,586.1,586.1,586.1,586.1
XAUEUR,20080108,055600,586.2,586.2,586.2,586.2
XAUEUR,20080108,055800,586.3,586.3,586.3,586.3
XAUEUR,20080108,060000,586.2,586.2,586.2,586.2
XAUEUR,20080108,060500,586.1,586.2,586.1,586.2
XAUEUR,20080108,060600,586.1,586.1,586.1,586.1
XAUEUR,20080108,060700,586.2,586.2,586.2,586.2
XAUEUR,20080108,060800,586.1,586.2,586.1,586.2
XAUEUR,20080108,060900,586.3,586.3,586.3,586.3
XAUEUR,20080108,061000,586.2,586.2,586.2,586.2
XAUEUR,20080108,061500,586.1,586.2,586.1,586.2
XAUEUR,20080108,061800,586.1,586.1,586.0,586.0
XAUEUR,20080108,061900,586.1,586.2,586.1,586.2
XAUEUR,20080108,062100,586.1,586.1,586.1,586.1
XAUEUR,20080108,062200,586.0,586.2,586.0,586.0
XAUEUR,20080108,062600,585.9,585.9,585.9,585.9
XAUEUR,20080108,062700,585.8,585.8,585.8,585.8
XAUEUR,20080108,062800,585.9,586.0,585.9,586.0
XAUEUR,20080108,062900,586.1,586.1,586.0,586.0
XAUEUR,20080108,063400,586.0,586.0,586.0,586.0
XAUEUR,20080108,063500,586.1,586.2,586.1,586.2
XAUEUR,20080108,063700,586.3,586.3,586.3,586.3
XAUEUR,20080108,064000,586.2,586.2,586.2,586.2
XAUEUR,20080108,064400,586.3,586.3,586.3,586.3
XAUEUR,20080108,064900,586.3,586.3,586.3,586.3
XAUEUR,20080108,065100,586.5,586.5,586.5,586.5
XAUEUR,20080108,065300,586.4,586.4,586.3,586.3
XAUEUR,20080108,065500,586.4,586.5,586.4,586.5
XAUEUR,20080108,065600,586.6,586.6,586.5,586.5
XAUEUR,20080108,065800,586.6,586.6,586.5,586.5
XAUEUR,20080108,070300,586.5,586.5,586.5,586.5
XAUEUR,20080108,070800,586.5,586.5,586.4,586.4
XAUEUR,20080108,071000,586.3,586.3,586.3,586.3
XAUEUR,20080108,071100,586.2,586.2,586.2,586.2
XAUEUR,20080108,071600,586.2,586.2,586.2,586.2
XAUEUR,20080108,071800,586.3,586.5,586.3,586.5
XAUEUR,20080108,072200,586.6,586.6,586.6,586.6
XAUEUR,20080108,072300,586.8,586.8,586.8,586.8
XAUEUR,20080108,072500,586.7,586.7,586.6,586.6
XAUEUR,20080108,072600,586.5,586.5,586.2,586.2
XAUEUR,20080108,072700,586.1,586.1,586.0,586.0
XAUEUR,20080108,073100,585.9,585.9,585.7,585.7
XAUEUR,20080108,073300,585.8,585.8,585.8,585.8
XAUEUR,20080108,073600,585.7,585.7,585.7,585.7
XAUEUR,20080108,073700,585.8,585.9,585.8,585.9
XAUEUR,20080108,073800,586.0,586.0,586.0,586.0
XAUEUR,20080108,073900,586.1,586.2,586.1,586.2
XAUEUR,20080108,074100,586.3,586.3,586.3,586.3
XAUEUR,20080108,074200,586.4,586.5,586.4,586.5
XAUEUR,20080108,074700,586.5,586.5,586.5,586.5
XAUEUR,20080108,074900,586.4,586.4,586.2,586.2
XAUEUR,20080108,075000,586.3,586.3,586.3,586.3
XAUEUR,20080108,075200,586.5,586.5,586.5,586.5
XAUEUR,20080108,075300,586.4,586.4,586.4,586.4
XAUEUR,20080108,075400,586.3,586.3,586.0,586.0
XAUEUR,20080108,075500,586.1,586.1,586.0,586.0
XAUEUR,20080108,075900,585.8,585.9,585.8,585.9
XAUEUR,20080108,080000,586.0,586.2,586.0,586.2
XAUEUR,20080108,080300,586.1,586.2,586.1,586.2
XAUEUR,20080108,080500,586.3,586.3,586.3,586.3
XAUEUR,20080108,080700,586.2,586.3,586.2,586.3
XAUEUR,20080108,080800,586.4,586.5,586.4,586.5
XAUEUR,20080108,080900,586.4,586.4,586.3,586.3
XAUEUR,20080108,081300,586.4,586.5,586.4,586.5
XAUEUR,20080108,081400,586.4,586.4,586.3,586.3
XAUEUR,20080108,081500,586.2,586.2,586.2,586.2
XAUEUR,20080108,081600,586.3,586.3,586.3,586.3
XAUEUR,20080108,081800,586.2,586.3,586.2,586.3
XAUEUR,20080108,081900,586.2,586.2,586.2,586.2
XAUEUR,20080108,082000,586.3,586.4,586.3,586.4
XAUEUR,20080108,082100,586.5,586.6,586.5,586.6
XAUEUR,20080108,082200,586.7,586.8,586.7,586.7
XAUEUR,20080108,082400,586.8,586.8,586.8,586.8
XAUEUR,20080108,082600,586.7,586.7,586.7,586.7
XAUEUR,20080108,082700,586.6,586.6,586.6,586.6
XAUEUR,20080108,082800,586.5,586.7,586.5,586.7
XAUEUR,20080108,082900,586.8,586.8,586.7,586.7
XAUEUR,20080108,083100,586.8,586.8,586.8,586.8
XAUEUR,20080108,083200,586.9,586.9,586.9,586.9
XAUEUR,20080108,083300,587.0,587.3,587.0,587.3
XAUEUR,20080108,083400,587.4,587.5,587.4,587.5
XAUEUR,20080108,083500,587.4,587.4,587.3,587.3
XAUEUR,20080108,083600,587.4,587.4,587.4,587.4
XAUEUR,20080108,083700,587.5,587.5,587.5,587.5
XAUEUR,20080108,084000,587.4,587.4,587.2,587.2
XAUEUR,20080108,084100,587.1,587.1,587.1,587.1
XAUEUR,20080108,084200,587.0,587.0,587.0,587.0
XAUEUR,20080108,084300,587.1,587.3,587.1,587.3
XAUEUR,20080108,084400,587.5,587.5,587.5,587.5
XAUEUR,20080108,084500,587.6,587.8,587.6,587.8
XAUEUR,20080108,084600,587.9,587.9,587.9,587.9
XAUEUR,20080108,084700,588.0,588.0,587.9,587.9
XAUEUR,20080108,084800,587.8,587.8,587.8,587.8
XAUEUR,20080108,084900,587.9,588.0,587.9,588.0
XAUEUR,20080108,085100,588.1,588.3,588.1,588.3
XAUEUR,20080108,085200,588.4,588.8,588.4,588.8
XAUEUR,20080108,085400,588.7,588.8,588.7,588.8
XAUEUR,20080108,085500,588.7,588.8,588.7,588.8
XAUEUR,20080108,085700,588.9,589.0,588.9,588.9
XAUEUR,20080108,085800,588.8,588.8,588.8,588.8
XAUEUR,20080108,090000,588.7,588.7,588.5,588.5
XAUEUR,20080108,090100,588.6,588.8,588.6,588.8
XAUEUR,20080108,090200,588.7,588.9,588.7,588.9
XAUEUR,20080108,090300,589.0,589.0,589.0,589.0
XAUEUR,20080108,090400,589.1,589.2,589.1,589.2
XAUEUR,20080108,090500,589.3,589.3,589.2,589.2
XAUEUR,20080108,090600,589.1,589.1,588.8,588.8
XAUEUR,20080108,090800,589.0,589.0,589.0,589.0
XAUEUR,20080108,090900,589.1,589.2,589.1,589.2
XAUEUR,20080108,091000,589.3,589.3,589.3,589.3
XAUEUR,20080108,091100,589.4,589.7,589.4,589.7
XAUEUR,20080108,091200,589.8,589.8,589.8,589.8
XAUEUR,20080108,091300,589.7,589.7,589.7,589.7
XAUEUR,20080108,091400,589.8,590.0,589.8,590.0
XAUEUR,20080108,091500,590.1,590.8,590.1,590.8
XAUEUR,20080108,091600,591.4,591.9,591.2,591.7
XAUEUR,20080108,091700,592.2,592.5,592.2,592.5
XAUEUR,20080108,091800,592.6,592.8,592.6,592.8
XAUEUR,20080108,091900,592.9,593.2,592.9,593.2
XAUEUR,20080108,092000,593.3,593.5,593.3,593.5
XAUEUR,20080108,092100,593.4,593.5,593.4,593.5
XAUEUR,20080108,092200,593.4,593.4,593.3,593.3
XAUEUR,20080108,092300,593.2,593.2,593.0,593.0
XAUEUR,20080108,092400,592.9,592.9,592.8,592.8
XAUEUR,20080108,092500,592.7,592.7,592.4,592.4
XAUEUR,20080108,092600,592.5,592.5,592.5,592.5
XAUEUR,20080108,092700,592.4,592.4,592.2,592.2
XAUEUR,20080108,092900,592.1,592.3,592.1,592.3
XAUEUR,20080108,093000,592.4,592.5,592.4,592.5
XAUEUR,20080108,093200,592.7,592.8,592.7,592.8
XAUEUR,20080108,093300,592.9,593.0,592.9,593.0
XAUEUR,20080108,093400,593.1,593.4,593.1,593.4
XAUEUR,20080108,093500,593.5,593.8,593.5,593.8
XAUEUR,20080108,093600,593.9,594.2,593.9,594.2
XAUEUR,20080108,093700,594.4,594.5,594.4,594.5
XAUEUR,20080108,093900,594.4,594.4,594.3,594.3
XAUEUR,20080108,094000,594.2,594.2,593.9,593.9
XAUEUR,20080108,094100,593.8,593.8,593.6,593.6
XAUEUR,20080108,094200,593.5,593.5,593.4,593.4
XAUEUR,20080108,094300,593.3,593.3,593.3,593.3
XAUEUR,20080108,094500,593.2,593.2,593.2,593.2
XAUEUR,20080108,094600,593.3,593.3,593.3,593.3
XAUEUR,20080108,094700,593.2,593.2,593.2,593.2
XAUEUR,20080108,095000,593.1,593.1,593.0,593.0
XAUEUR,20080108,095100,592.9,592.9,592.8,592.8
XAUEUR,20080108,095300,592.9,592.9,592.9,592.9
XAUEUR,20080108,095400,593.0,593.0,593.0,593.0
XAUEUR,20080108,095500,593.1,593.1,593.0,593.0
XAUEUR,20080108,095800,593.1,593.2,593.1,593.2
XAUEUR,20080108,100000,593.3,593.5,593.3,593.5
XAUEUR,20080108,100100,593.4,593.4,593.2,593.2
XAUEUR,20080108,100200,593.1,593.1,593.0,593.1
XAUEUR,20080108,100300,593.2,593.2,593.0,593.0
XAUEUR,20080108,100400,592.9,592.9,592.9,592.9
XAUEUR,20080108,100500,592.8,592.8,592.6,592.6
XAUEUR,20080108,100700,592.7,592.8,592.7,592.8
XAUEUR,20080108,101000,593.0,593.2,593.0,593.2
XAUEUR,20080108,101100,593.3,593.4,593.3,593.4
XAUEUR,20080108,101200,593.5,593.5,593.4,593.4
XAUEUR,20080108,101500,593.5,593.7,593.5,593.7
XAUEUR,20080108,101600,593.8,593.8,593.8,593.8
XAUEUR,20080108,102000,593.9,594.0,593.8,593.8
XAUEUR,20080108,102100,593.7,593.7,593.0,593.0
XAUEUR,20080108,102200,592.9,592.9,592.9,592.9
XAUEUR,20080108,102300,592.8,592.8,592.5,592.5
XAUEUR,20080108,102400,592.6,592.6,592.5,592.5
XAUEUR,20080108,102500,592.6,592.6,592.6,592.6
XAUEUR,20080108,102600,592.5,592.5,592.5,592.5
XAUEUR,20080108,102700,592.6,592.6,592.6,592.6
XAUEUR,20080108,102800,592.7,592.9,592.7,592.9
XAUEUR,20080108,102900,593.0,593.0,593.0,593.0
XAUEUR,20080108,103100,593.1,593.2,593.0,593.0
XAUEUR,20080108,103300,592.9,592.9,592.9,592.9
XAUEUR,20080108,103400,593.0,593.0,593.0,593.0
XAUEUR,20080108,103500,593.1,593.2,593.1,593.2
XAUEUR,20080108,103700,593.0,593.2,593.0,593.2
XAUEUR,20080108,103800,593.3,593.3,593.3,593.3
XAUEUR,20080108,104100,593.4,593.5,593.4,593.5
XAUEUR,20080108,104300,593.3,593.3,593.2,593.2
XAUEUR,20080108,104600,593.1,593.1,593.0,593.0
XAUEUR,20080108,104800,592.9,592.9,592.8,592.8
XAUEUR,20080108,105000,592.9,592.9,592.9,592.9
XAUEUR,20080108,105100,593.0,593.0,593.0,593.0
XAUEUR,20080108,105200,593.1,593.1,593.0,593.0
XAUEUR,20080108,105500,593.1,593.2,593.1,593.2
XAUEUR,20080108,105600,593.1,593.1,593.0,593.0
XAUEUR,20080108,105800,592.9,592.9,592.9,592.9
XAUEUR,20080108,105900,593.0,593.0,593.0,593.0
XAUEUR,20080108,110000,592.8,592.8,592.8,592.8
XAUEUR,20080108,110100,592.9,592.9,592.9,592.9
XAUEUR,20080108,110200,593.0,593.0,593.0,593.0
XAUEUR,20080108,110300,593.1,593.2,593.1,593.2
XAUEUR,20080108,110500,593.3,593.3,593.2,593.2
XAUEUR,20080108,110700,593.3,593.3,593.2,593.3
XAUEUR,20080108,110900,593.4,593.5,593.4,593.5
XAUEUR,20080108,111000,593.4,593.4,593.3,593.3
XAUEUR,20080108,111100,593.2,593.4,593.2,593.4
XAUEUR,20080108,111200,593.5,593.5,593.4,593.4
XAUEUR,20080108,111300,593.3,593.3,593.0,593.0
XAUEUR,20080108,111600,592.8,592.8,592.8,592.8
XAUEUR,20080108,111900,592.9,593.0,592.9,593.0
XAUEUR,20080108,112100,593.1,593.1,593.1,593.1
XAUEUR,20080108,112200,593.2,593.2,593.2,593.2
XAUEUR,20080108,112300,593.3,593.3,593.3,593.3
XAUEUR,20080108,112600,593.4,593.4,593.4,593.4
XAUEUR,20080108,112700,593.5,593.5,593.5,593.5
XAUEUR,20080108,112800,593.4,593.4,593.4,593.4
XAUEUR,20080108,112900,593.3,593.3,593.3,593.3
XAUEUR,20080108,113100,593.2,593.2,593.2,593.2
XAUEUR,20080108,113400,593.3,593.3,593.3,593.3
XAUEUR,20080108,113900,593.3,593.4,593.3,593.4
XAUEUR,20080108,114000,593.5,593.6,593.5,593.6
XAUEUR,20080108,114100,593.7,593.7,593.7,593.7
XAUEUR,20080108,114200,593.6,593.6,593.6,593.6
XAUEUR,20080108,114400,593.5,593.5,593.5,593.5
XAUEUR,20080108,114500,593.6,593.6,593.6,593.6
XAUEUR,20080108,114600,593.7,593.7,593.7,593.7
XAUEUR,20080108,114700,593.6,593.6,593.6,593.6
XAUEUR,20080108,114800,593.5,593.5,593.2,593.2
XAUEUR,20080108,114900,593.1,593.1,593.0,593.0
XAUEUR,20080108,115300,593.1,593.1,593.1,593.1
XAUEUR,20080108,115400,593.2,593.2,593.2,593.2
XAUEUR,20080108,115500,593.1,593.1,593.0,593.0
XAUEUR,20080108,115600,593.1,593.2,593.1,593.2
XAUEUR,20080108,115700,593.1,593.2,593.1,593.2
XAUEUR,20080108,120100,593.1,593.1,593.0,593.1
XAUEUR,20080108,120200,593.2,593.2,593.2,593.2
XAUEUR,20080108,120700,593.2,593.2,593.2,593.2
XAUEUR,20080108,120900,593.1,593.1,592.9,592.9
XAUEUR,20080108,121100,592.8,592.8,592.8,592.8
XAUEUR,20080108,121300,592.7,592.7,592.5,592.5
XAUEUR,20080108,121500,592.4,592.5,592.4,592.5
XAUEUR,20080108,121600,592.4,592.4,592.3,592.3
XAUEUR,20080108,121700,592.5,592.5,592.5,592.5
XAUEUR,20080108,121800,592.4,592.5,592.4,592.5
XAUEUR,20080108,122200,592.6,592.8,592.6,592.8
XAUEUR,20080108,122300,592.7,592.8,592.7,592.8
XAUEUR,20080108,122500,592.7,592.7,592.7,592.7
XAUEUR,20080108,122600,592.8,592.9,592.8,592.9
XAUEUR,20080108,122700,593.0,593.1,593.0,593.1
XAUEUR,20080108,122800,593.2,593.2,593.2,593.2
XAUEUR,20080108,122900,593.3,593.3,593.3,593.3
XAUEUR,20080108,123000,593.2,593.2,593.2,593.2
XAUEUR,20080108,123100,593.3,593.3,593.3,593.3
XAUEUR,20080108,123300,593.4,593.4,593.4,593.4
XAUEUR,20080108,123400,593.5,593.5,593.5,593.5
XAUEUR,20080108,123500,593.4,593.4,593.2,593.2
XAUEUR,20080108,123600,593.1,593.1,593.0,593.0
XAUEUR,20080108,123700,592.8,592.8,592.8,592.8
XAUEUR,20080108,123900,592.9,592.9,592.8,592.8
XAUEUR,20080108,124200,592.9,592.9,592.9,592.9
XAUEUR,20080108,124300,593.0,593.0,593.0,593.0
XAUEUR,20080108,124400,592.9,592.9,592.9,592.9
XAUEUR,20080108,124600,593.0,593.0,593.0,593.0
XAUEUR,20080108,124800,593.1,593.2,593.1,593.2
XAUEUR,20080108,124900,593.3,593.5,593.3,593.5
XAUEUR,20080108,125100,593.6,593.6,593.6,593.6
XAUEUR,20080108,125200,593.7,593.7,593.6,593.7
XAUEUR,20080108,125300,593.8,594.2,593.8,594.2
XAUEUR,20080108,125500,594.3,594.5,594.3,594.5
XAUEUR,20080108,125800,594.4,594.4,594.4,594.4
XAUEUR,20080108,125900,594.3,594.3,594.3,594.3
XAUEUR,20080108,130000,594.4,594.5,594.4,594.4
XAUEUR,20080108,130100,594.3,594.3,594.2,594.2
XAUEUR,20080108,130300,594.1,594.2,594.1,594.2
XAUEUR,20080108,130400,594.0,594.0,594.0,594.0
XAUEUR,20080108,130500,593.9,593.9,593.8,593.8
XAUEUR,20080108,130700,593.7,593.7,593.7,593.7
XAUEUR,20080108,130800,593.6,593.7,593.6,593.7
XAUEUR,20080108,131100,593.6,593.6,593.5,593.5
XAUEUR,20080108,131300,593.6,593.8,593.6,593.8
XAUEUR,20080108,131800,593.8,593.8,593.7,593.7
XAUEUR,20080108,131900,593.5,593.5,593.5,593.5
XAUEUR,20080108,132000,593.4,593.4,593.3,593.3
XAUEUR,20080108,132100,593.4,593.5,593.4,593.4
XAUEUR,20080108,132200,593.3,593.3,593.3,593.3
XAUEUR,20080108,132300,593.4,593.4,593.2,593.2
XAUEUR,20080108,132400,593.3,593.5,593.3,593.4
XAUEUR,20080108,132500,593.3,593.5,593.3,593.5
XAUEUR,20080108,132600,593.6,593.8,593.6,593.8
XAUEUR,20080108,132700,593.9,594.0,593.9,593.9
XAUEUR,20080108,132800,593.8,593.8,593.8,593.8
XAUEUR,20080108,132900,593.9,593.9,593.9,593.9
XAUEUR,20080108,133000,594.0,594.0,593.9,594.0
XAUEUR,20080108,133100,594.2,594.2,594.2,594.2
XAUEUR,20080108,133200,594.3,594.5,594.3,594.5
XAUEUR,20080108,133300,594.6,594.7,594.6,594.6
XAUEUR,20080108,133400,594.5,594.5,594.2,594.2
XAUEUR,20080108,133500,594.3,594.3,594.3,594.3
XAUEUR,20080108,133700,594.4,594.5,594.4,594.5
XAUEUR,20080108,133800,594.6,594.6,594.5,594.5
XAUEUR,20080108,134000,594.4,594.4,594.3,594.3
XAUEUR,20080108,134100,594.2,594.2,594.2,594.2
XAUEUR,20080108,134200,594.4,594.6,594.4,594.6
XAUEUR,20080108,134300,594.8,595.0,594.8,595.0
XAUEUR,20080108,134400,594.8,594.8,594.8,594.8
XAUEUR,20080108,134600,594.7,594.8,594.7,594.8
XAUEUR,20080108,134700,594.7,594.7,594.6,594.6
XAUEUR,20080108,134800,594.5,594.5,594.5,594.5
XAUEUR,20080108,135000,594.6,594.6,594.5,594.5
XAUEUR,20080108,135100,594.4,594.4,594.4,594.4
XAUEUR,20080108,135200,594.3,594.3,594.3,594.3
XAUEUR,20080108,135300,594.4,594.5,594.4,594.5
XAUEUR,20080108,135800,594.6,594.7,594.6,594.7
XAUEUR,20080108,135900,594.6,594.6,594.5,594.5
XAUEUR,20080108,140000,594.3,594.3,594.3,594.3
XAUEUR,20080108,140100,594.2,594.3,594.2,594.3
XAUEUR,20080108,140300,594.2,594.2,594.2,594.2
XAUEUR,20080108,140600,594.1,594.1,594.0,594.0
XAUEUR,20080108,140800,593.9,593.9,593.9,593.9
XAUEUR,20080108,140900,593.8,594.0,593.8,594.0
XAUEUR,20080108,141000,593.9,593.9,593.8,593.8
XAUEUR,20080108,141300,593.7,593.7,593.7,593.7
XAUEUR,20080108,141600,593.6,593.6,593.6,593.6
XAUEUR,20080108,141700,593.5,593.5,593.3,593.3
XAUEUR,20080108,141800,593.4,593.5,593.4,593.5
XAUEUR,20080108,141900,593.4,593.4,593.3,593.3
XAUEUR,20080108,142000,593.2,593.2,593.1,593.1
XAUEUR,20080108,142100,593.0,593.3,592.8,593.3
XAUEUR,20080108,142200,593.2,593.2,593.2,593.2
XAUEUR,20080108,142300,593.0,593.0,593.0,593.0
XAUEUR,20080108,142500,592.8,592.8,592.8,592.8
XAUEUR,20080108,142600,592.9,593.0,592.9,593.0
XAUEUR,20080108,142700,593.2,593.2,593.2,593.2
XAUEUR,20080108,142800,593.3,593.8,593.3,593.8
XAUEUR,20080108,142900,593.7,593.7,593.7,593.7
XAUEUR,20080108,143100,593.8,593.8,593.7,593.7
XAUEUR,20080108,143200,593.8,593.8,593.8,593.8
XAUEUR,20080108,143300,593.7,593.7,593.7,593.7
XAUEUR,20080108,143400,593.6,593.6,593.4,593.4
XAUEUR,20080108,143500,593.3,593.3,593.2,593.2
XAUEUR,20080108,143600,593.1,593.1,593.0,593.0
XAUEUR,20080108,143700,593.1,593.2,593.1,593.2
XAUEUR,20080108,143800,593.1,593.1,592.8,592.8
XAUEUR,20080108,143900,592.7,592.8,592.7,592.8
XAUEUR,20080108,144200,592.9,593.0,592.9,593.0
XAUEUR,20080108,144300,592.9,592.9,592.8,592.9
XAUEUR,20080108,144400,593.0,593.0,592.8,592.8
XAUEUR,20080108,144500,592.7,592.7,592.6,592.6
XAUEUR,20080108,144600,592.5,592.7,592.5,592.7
XAUEUR,20080108,144700,592.8,593.0,592.8,593.0
XAUEUR,20080108,144800,593.1,593.2,593.1,593.2
XAUEUR,20080108,145000,593.1,593.2,593.0,593.2
XAUEUR,20080108,145100,593.3,593.5,593.2,593.2
XAUEUR,20080108,145200,593.1,593.2,593.0,593.0
XAUEUR,20080108,145300,592.9,592.9,592.8,592.8
XAUEUR,20080108,145400,592.7,592.7,592.3,592.3
XAUEUR,20080108,145500,592.2,592.2,592.2,592.2
XAUEUR,20080108,145600,592.3,592.5,592.3,592.5
XAUEUR,20080108,145700,592.4,592.4,592.4,592.4
XAUEUR,20080108,145800,592.3,592.3,592.2,592.2
XAUEUR,20080108,145900,592.3,592.3,592.3,592.3
XAUEUR,20080108,150000,592.4,592.5,592.4,592.5
XAUEUR,20080108,150100,592.3,592.3,592.1,592.1
XAUEUR,20080108,150200,592.2,592.2,592.2,592.2
XAUEUR,20080108,150300,592.3,592.5,592.3,592.5
XAUEUR,20080108,150400,592.6,592.8,592.6,592.8
XAUEUR,20080108,150500,592.7,592.7,592.7,592.7
XAUEUR,20080108,150600,592.6,592.6,592.5,592.5
XAUEUR,20080108,150800,592.6,592.8,592.6,592.8
XAUEUR,20080108,151000,592.7,592.7,592.5,592.5
XAUEUR,20080108,151100,592.6,592.6,592.4,592.5
XAUEUR,20080108,151200,592.4,592.4,592.4,592.4
XAUEUR,20080108,151300,592.3,592.3,592.2,592.3
XAUEUR,20080108,151400,592.2,592.2,592.2,592.2
XAUEUR,20080108,151600,592.3,592.5,592.3,592.5
XAUEUR,20080108,151900,592.4,592.6,592.4,592.6
XAUEUR,20080108,152000,592.7,592.7,592.6,592.6
XAUEUR,20080108,152100,592.7,592.8,592.7,592.8
XAUEUR,20080108,152200,592.9,592.9,592.9,592.9
XAUEUR,20080108,152300,592.8,592.8,592.8,592.8
XAUEUR,20080108,152400,592.7,592.7,592.7,592.7
XAUEUR,20080108,152500,592.6,592.6,592.5,592.5
XAUEUR,20080108,152600,592.4,592.5,592.4,592.5
XAUEUR,20080108,152700,592.6,592.7,592.6,592.7
XAUEUR,20080108,152800,592.8,592.8,592.8,592.8
XAUEUR,20080108,152900,592.7,592.7,592.5,592.5
XAUEUR,20080108,153000,592.7,592.7,592.7,592.7
XAUEUR,20080108,153100,592.8,593.1,592.8,593.1
XAUEUR,20080108,153200,593.2,593.3,592.9,592.9
XAUEUR,20080108,153300,592.8,593.1,592.8,593.1
XAUEUR,20080108,153400,593.2,593.2,593.0,593.0
XAUEUR,20080108,153500,592.9,592.9,592.8,592.8
XAUEUR,20080108,153600,592.7,592.7,592.7,592.7
XAUEUR,20080108,153700,592.8,592.8,592.8,592.8
XAUEUR,20080108,154000,592.9,593.0,592.9,593.0
XAUEUR,20080108,154100,593.1,593.2,593.1,593.2
XAUEUR,20080108,154200,593.3,593.5,593.3,593.5
XAUEUR,20080108,154500,593.4,593.4,593.3,593.3
XAUEUR,20080108,154600,593.4,593.4,593.4,593.4
XAUEUR,20080108,154700,593.5,593.5,593.3,593.3
XAUEUR,20080108,154800,593.2,593.2,593.2,593.2
XAUEUR,20080108,154900,593.3,593.3,593.3,593.3
XAUEUR,20080108,155000,593.2,593.2,593.2,593.2
XAUEUR,20080108,155100,593.3,593.4,593.3,593.4
XAUEUR,20080108,155200,593.5,593.5,593.2,593.2
XAUEUR,20080108,155300,593.1,593.1,593.0,593.0
XAUEUR,20080108,155500,592.9,592.9,592.8,592.8
XAUEUR,20080108,155600,593.0,593.2,593.0,593.2
XAUEUR,20080108,155700,593.1,593.1,593.0,593.0
XAUEUR,20080108,155900,593.1,593.2,593.1,593.2
XAUEUR,20080108,160100,593.1,593.4,593.0,593.0
XAUEUR,20080108,160200,593.1,593.3,593.1,593.3
XAUEUR,20080108,160400,593.2,593.2,593.0,593.1
XAUEUR,20080108,160500,593.2,593.2,593.0,593.0
XAUEUR,20080108,160600,592.9,592.9,592.9,592.9
XAUEUR,20080108,160700,592.8,592.8,592.8,592.8
XAUEUR,20080108,160800,592.9,593.0,592.9,593.0
XAUEUR,20080108,160900,592.9,593.0,592.9,593.0
XAUEUR,20080108,161200,593.1,593.1,593.0,593.0
XAUEUR,20080108,161700,593.0,593.1,593.0,593.1
XAUEUR,20080108,161900,593.0,593.0,593.0,593.0
XAUEUR,20080108,162100,593.2,593.2,593.2,593.2
XAUEUR,20080108,162300,593.1,593.1,593.1,593.1
XAUEUR,20080108,162400,593.2,593.3,593.2,593.2
XAUEUR,20080108,162500,593.3,593.5,593.3,593.5
XAUEUR,20080108,162600,593.4,593.4,593.3,593.4
XAUEUR,20080108,162700,593.5,593.7,593.5,593.7
XAUEUR,20080108,162800,593.6,593.6,593.5,593.5
XAUEUR,20080108,162900,593.4,593.4,593.2,593.3
XAUEUR,20080108,163000,593.2,593.2,593.2,593.2
XAUEUR,20080108,163100,593.3,593.3,593.3,593.3
XAUEUR,20080108,163500,593.4,593.5,593.3,593.3
XAUEUR,20080108,163600,593.2,593.4,593.2,593.4
XAUEUR,20080108,163700,593.5,593.5,593.2,593.2
XAUEUR,20080108,163800,593.1,593.1,593.0,593.0
XAUEUR,20080108,163900,592.9,592.9,592.8,592.8
XAUEUR,20080108,164000,592.7,592.8,592.7,592.8
XAUEUR,20080108,164100,592.9,593.0,592.9,593.0
XAUEUR,20080108,164300,592.9,592.9,592.8,592.9
XAUEUR,20080108,164400,593.0,593.0,593.0,593.0
XAUEUR,20080108,164700,592.9,593.0,592.9,593.0
XAUEUR,20080108,164800,592.9,592.9,592.9,592.9
XAUEUR,20080108,164900,593.0,593.0,593.0,593.0
XAUEUR,20080108,165100,592.9,592.9,592.8,592.8
XAUEUR,20080108,165200,592.9,593.0,592.8,592.8
XAUEUR,20080108,165700,592.8,592.8,592.8,592.8
XAUEUR,20080108,165800,592.7,592.7,592.6,592.6
XAUEUR,20080108,165900,592.7,592.8,592.7,592.8
XAUEUR,20080108,170000,592.7,592.8,592.7,592.8
XAUEUR,20080108,170100,592.7,592.7,592.5,592.6
XAUEUR,20080108,170200,592.7,593.0,592.7,593.0
XAUEUR,20080108,170300,593.1,593.2,593.1,593.2
XAUEUR,20080108,170400,593.0,593.0,593.0,593.0
XAUEUR,20080108,170500,593.2,593.2,593.2,593.2
XAUEUR,20080108,170600,593.3,593.3,593.3,593.3
XAUEUR,20080108,170700,593.4,593.5,593.4,593.5
XAUEUR,20080108,171200,593.6,593.7,593.5,593.5
XAUEUR,20080108,171500,593.6,593.7,593.6,593.7
XAUEUR,20080108,171600,593.8,593.8,593.7,593.7
XAUEUR,20080108,171700,593.6,593.6,593.5,593.6
XAUEUR,20080108,171800,593.7,593.7,593.7,593.7
XAUEUR,20080108,171900,593.6,593.7,593.6,593.7
XAUEUR,20080108,172000,593.8,593.8,593.8,593.8
XAUEUR,20080108,172100,594.0,594.0,594.0,594.0
XAUEUR,20080108,172200,593.9,593.9,593.9,593.9
XAUEUR,20080108,172300,593.8,593.8,593.8,593.8
XAUEUR,20080108,172600,593.7,593.7,593.7,593.7
XAUEUR,20080108,172700,593.8,593.8,593.8,593.8
XAUEUR,20080108,172800,593.7,593.7,593.5,593.5
XAUEUR,20080108,172900,593.6,593.6,593.6,593.6
XAUEUR,20080108,173000,593.7,593.9,593.7,593.9
XAUEUR,20080108,173100,594.0,594.0,593.8,593.8
XAUEUR,20080108,173200,594.0,594.0,594.0,594.0
XAUEUR,20080108,173300,594.1,594.4,594.1,594.4
XAUEUR,20080108,173400,594.3,594.3,594.2,594.2
XAUEUR,20080108,173500,594.3,594.8,594.3,594.8
XAUEUR,20080108,173600,594.9,595.0,594.9,595.0
XAUEUR,20080108,173700,595.1,595.2,595.0,595.0
XAUEUR,20080108,173800,594.9,595.0,594.9,595.0
XAUEUR,20080108,174000,595.1,595.1,595.1,595.1
XAUEUR,20080108,174100,595.2,595.2,595.2,595.2
XAUEUR,20080108,174200,595.4,595.8,595.4,595.8
XAUEUR,20080108,174400,595.7,595.7,595.6,595.7
XAUEUR,20080108,174500,595.6,595.6,595.0,595.0
XAUEUR,20080108,174600,594.9,594.9,594.7,594.8
XAUEUR,20080108,174800,594.9,595.3,594.9,595.3
XAUEUR,20080108,174900,595.5,596.4,595.5,596.4
XAUEUR,20080108,175000,596.5,597.3,596.5,597.3
XAUEUR,20080108,175100,597.2,597.2,597.2,597.2
XAUEUR,20080108,175200,597.3,597.4,597.3,597.3
XAUEUR,20080108,175300,597.2,597.2,596.8,596.8
XAUEUR,20080108,175400,597.1,597.2,597.1,597.1
XAUEUR,20080108,175500,596.9,596.9,596.6,596.6
XAUEUR,20080108,175600,596.5,596.8,596.5,596.8
XAUEUR,20080108,175800,596.7,596.7,596.7,596.7
XAUEUR,20080108,175900,596.6,596.6,596.3,596.3
XAUEUR,20080108,180000,596.2,596.2,596.0,596.0
XAUEUR,20080108,180100,596.1,596.1,596.1,596.1
XAUEUR,20080108,180200,596.2,596.2,596.1,596.1
XAUEUR,20080108,180300,596.2,596.3,596.2,596.3
XAUEUR,20080108,180400,596.4,596.5,596.4,596.5
XAUEUR,20080108,180500,596.6,596.7,596.6,596.7
XAUEUR,20080108,180600,596.8,596.8,596.7,596.7
XAUEUR,20080108,180700,596.6,596.7,596.5,596.7
XAUEUR,20080108,180800,596.8,596.9,596.8,596.9
XAUEUR,20080108,180900,597.0,597.1,597.0,597.1
XAUEUR,20080108,181000,597.2,597.4,597.2,597.4
XAUEUR,20080108,181100,597.5,597.5,597.2,597.2
XAUEUR,20080108,181200,597.1,597.1,597.0,597.0
XAUEUR,20080108,181300,597.1,597.2,597.1,597.2
XAUEUR,20080108,181400,597.1,597.1,597.0,597.0
XAUEUR,20080108,181600,596.9,596.9,596.8,596.8
XAUEUR,20080108,181900,596.7,596.7,596.6,596.6
XAUEUR,20080108,182000,596.5,596.5,596.5,596.5
XAUEUR,20080108,182100,596.6,596.6,596.6,596.6
XAUEUR,20080108,182200,596.7,596.7,596.7,596.7
XAUEUR,20080108,182300,596.8,596.8,596.8,596.8
XAUEUR,20080108,182400,596.9,596.9,596.9,596.9
XAUEUR,20080108,182500,597.0,597.0,597.0,597.0
XAUEUR,20080108,182600,597.2,597.5,597.2,597.5
XAUEUR,20080108,182700,597.6,597.6,597.6,597.6
XAUEUR,20080108,182800,597.7,597.8,597.7,597.7
XAUEUR,20080108,182900,597.6,597.6,597.5,597.5
XAUEUR,20080108,183100,597.6,598.2,597.6,598.2
XAUEUR,20080108,183500,598.1,598.1,597.8,597.8
XAUEUR,20080108,183600,597.9,598.0,597.9,598.0
XAUEUR,20080108,183700,597.9,597.9,597.8,597.8
XAUEUR,20080108,183800,597.7,597.7,597.3,597.3
XAUEUR,20080108,183900,597.4,597.5,597.3,597.4
XAUEUR,20080108,184000,597.3,597.3,597.3,597.3
XAUEUR,20080108,184100,597.5,597.6,597.5,597.6
XAUEUR,20080108,184200,597.7,597.7,597.6,597.6
XAUEUR,20080108,184300,597.5,597.6,597.5,597.6
XAUEUR,20080108,184400,597.7,597.8,597.7,597.8
XAUEUR,20080108,184500,597.9,597.9,597.9,597.9
XAUEUR,20080108,184600,598.0,598.0,597.8,597.8
XAUEUR,20080108,184700,597.7,597.7,597.7,597.7
XAUEUR,20080108,185000,597.6,597.6,597.6,597.6
XAUEUR,20080108,185100,597.5,597.5,597.3,597.3
XAUEUR,20080108,185200,597.2,597.2,597.1,597.2
XAUEUR,20080108,185400,597.3,597.3,597.3,597.3
XAUEUR,20080108,185500,597.2,597.2,597.2,597.2
XAUEUR,20080108,185600,597.1,597.1,597.1,597.1
XAUEUR,20080108,185800,597.2,597.2,597.2,597.2
XAUEUR,20080108,185900,597.1,597.1,597.1,597.1
XAUEUR,20080108,190000,597.0,597.0,596.8,596.8
XAUEUR,20080108,190100,596.7,596.7,596.5,596.5
XAUEUR,20080108,190500,596.4,596.4,596.4,596.4
XAUEUR,20080108,190600,596.3,596.3,596.2,596.3
XAUEUR,20080108,190700,596.2,596.2,596.2,596.2
XAUEUR,20080108,190800,596.3,596.4,596.3,596.4
XAUEUR,20080108,190900,596.5,596.5,596.4,596.4
XAUEUR,20080108,191000,596.3,596.3,596.2,596.2
XAUEUR,20080108,191200,596.0,596.0,596.0,596.0
XAUEUR,20080108,191300,596.1,596.1,596.1,596.1
XAUEUR,20080108,191400,596.2,596.2,596.2,596.2
XAUEUR,20080108,191600,596.1,596.1,596.0,596.0
XAUEUR,20080108,191700,596.1,596.1,596.1,596.1
XAUEUR,20080108,191900,596.0,596.0,596.0,596.0
XAUEUR,20080108,192100,595.9,595.9,595.8,595.8
XAUEUR,20080108,192300,595.9,595.9,595.8,595.8
XAUEUR,20080108,192500,595.9,596.0,595.9,596.0
XAUEUR,20080108,192600,595.8,595.8,595.8,595.8
XAUEUR,20080108,193000,595.9,596.0,595.9,596.0
XAUEUR,20080108,193300,595.8,595.8,595.8,595.8
XAUEUR,20080108,193600,595.9,596.1,595.9,596.1
XAUEUR,20080108,193700,596.2,596.2,596.2,596.2
XAUEUR,20080108,193800,596.3,596.3,596.3,596.3
XAUEUR,20080108,194000,596.4,596.4,596.4,596.4
XAUEUR,20080108,194200,596.5,596.5,596.5,596.5
XAUEUR,20080108,194700,596.5,596.5,596.5,596.5
XAUEUR,20080108,194800,596.4,596.4,596.4,596.4
XAUEUR,20080108,194900,596.3,596.3,596.3,596.3
XAUEUR,20080108,195100,596.4,596.4,596.3,596.3
XAUEUR,20080108,195300,596.4,596.4,596.4,596.4
XAUEUR,20080108,195600,596.5,596.5,596.5,596.5
XAUEUR,20080108,195800,596.6,596.7,596.6,596.7
XAUEUR,20080108,195900,596.6,596.6,596.6,596.6
XAUEUR,20080108,200000,596.7,596.7,596.7,596.7
XAUEUR,20080108,200200,596.6,596.6,596.6,596.6
XAUEUR,20080108,200400,596.5,596.5,596.5,596.5
XAUEUR,20080108,200500,596.7,596.7,596.7,596.7
XAUEUR,20080108,200600,596.8,596.8,596.8,596.8
XAUEUR,20080108,200800,596.9,597.0,596.9,597.0
XAUEUR,20080108,200900,597.1,597.1,597.1,597.1
XAUEUR,20080108,201000,597.2,597.2,597.2,597.2
XAUEUR,20080108,201100,597.0,597.0,597.0,597.0
XAUEUR,20080108,201300,597.1,597.1,596.9,596.9
XAUEUR,20080108,201400,596.8,596.8,596.8,596.8
XAUEUR,20080108,201500,596.7,596.7,596.7,596.7
XAUEUR,20080108,201700,596.6,596.7,596.6,596.7
XAUEUR,20080108,201800,596.8,596.8,596.8,596.8
XAUEUR,20080108,202000,596.7,596.7,596.7,596.7
XAUEUR,20080108,202200,596.6,596.6,596.5,596.5
XAUEUR,20080108,202700,596.5,596.5,596.5,596.5
XAUEUR,20080108,203200,596.5,596.5,596.5,596.5
XAUEUR,20080108,203400,596.7,596.7,596.7,596.7
XAUEUR,20080108,203500,596.6,596.7,596.6,596.7
XAUEUR,20080108,203900,596.6,596.7,596.6,596.7
XAUEUR,20080108,204100,596.8,596.8,596.7,596.7
XAUEUR,20080108,204200,596.8,596.8,596.8,596.8
XAUEUR,20080108,204300,596.9,596.9,596.9,596.9
XAUEUR,20080108,204400,597.0,597.0,597.0,597.0
XAUEUR,20080108,204600,596.8,596.8,596.8,596.8
XAUEUR,20080108,204900,596.7,596.7,596.7,596.7
XAUEUR,20080108,205100,596.6,596.6,596.6,596.6
XAUEUR,20080108,205200,596.7,596.7,596.7,596.7
XAUEUR,20080108,205400,596.6,596.7,596.6,596.7
XAUEUR,20080108,205900,596.7,596.7,596.7,596.7
XAUEUR,20080108,210100,596.6,596.6,596.6,596.6
XAUEUR,20080108,210300,596.5,596.5,596.5,596.5
XAUEUR,20080108,210800,596.5,596.5,596.5,596.5
XAUEUR,20080108,211200,596.4,596.4,596.4,596.4
XAUEUR,20080108,211300,596.3,596.3,596.3,596.3
XAUEUR,20080108,211400,596.2,596.2,596.2,596.2
XAUEUR,20080108,211700,596.3,596.3,596.2,596.2
XAUEUR,20080108,211800,596.3,596.3,596.3,596.3
XAUEUR,20080108,212200,596.2,596.2,596.2,596.2
XAUEUR,20080108,212300,596.1,596.1,596.0,596.0
XAUEUR,20080108,212600,595.9,595.9,595.8,595.8
XAUEUR,20080108,212800,595.9,595.9,595.9,595.9
XAUEUR,20080108,212900,595.8,595.9,595.8,595.9
XAUEUR,20080108,213000,596.0,596.0,596.0,596.0
XAUEUR,20080108,213500,596.1,596.1,596.1,596.1
XAUEUR,20080108,213800,596.2,596.3,596.2,596.3
XAUEUR,20080108,213900,596.5,596.5,596.5,596.5
XAUEUR,20080108,214000,596.6,596.7,596.6,596.7
XAUEUR,20080108,214400,596.8,596.8,596.8,596.8
XAUEUR,20080108,214500,597.0,597.0,597.0,597.0
XAUEUR,20080108,214800,596.8,596.8,596.8,596.8
XAUEUR,20080108,215000,596.7,596.7,596.5,596.5
XAUEUR,20080108,215100,596.4,596.4,596.3,596.3
XAUEUR,20080108,215200,596.2,596.2,596.2,596.2
XAUEUR,20080108,215400,596.3,596.3,596.3,596.3
XAUEUR,20080108,215600,596.4,596.5,596.4,596.5
XAUEUR,20080108,220100,596.5,596.5,596.5,596.5
XAUEUR,20080108,220300,596.4,596.4,596.3,596.3
XAUEUR,20080108,220500,596.5,596.5,596.5,596.5
XAUEUR,20080108,221000,596.6,596.6,596.6,596.6
XAUEUR,20080108,221100,596.7,596.7,596.7,596.7
XAUEUR,20080108,221300,596.6,596.6,596.4,596.4
XAUEUR,20080108,221400,596.3,596.3,596.2,596.2
XAUEUR,20080108,221900,596.2,596.2,596.2,596.2
XAUEUR,20080108,222000,596.3,596.3,596.3,596.3
XAUEUR,20080108,222200,596.2,596.2,596.2,596.2
XAUEUR,20080108,222700,596.2,596.2,596.2,596.2
XAUEUR,20080108,223200,596.2,596.2,596.2,596.2
XAUEUR,20080108,223700,596.2,596.2,596.2,596.2
XAUEUR,20080108,223900,596.3,596.5,596.3,596.5
XAUEUR,20080108,224000,596.4,596.5,596.4,596.5
XAUEUR,20080108,224200,596.6,596.6,596.5,596.5
XAUEUR,20080108,224300,596.4,596.4,596.3,596.3
XAUEUR,20080108,224400,596.2,596.2,596.2,596.2
XAUEUR,20080108,224900,596.2,596.2,596.2,596.2
XAUEUR,20080108,225300,596.3,596.4,596.3,596.4
XAUEUR,20080108,225400,596.5,596.5,596.5,596.5
XAUEUR,20080108,225500,596.4,596.4,596.4,596.4
XAUEUR,20080108,225600,596.5,596.5,596.5,596.5
XAUEUR,20080108,230100,596.5,596.5,596.5,596.5
XAUEUR,20080108,230600,596.5,596.5,596.5,596.5
XAUEUR,20080108,230900,596.6,596.6,596.5,596.5
XAUEUR,20080108,231100,596.6,596.7,596.6,596.7
XAUEUR,20080108,231300,596.6,596.6,596.6,596.6
XAUEUR,20080108,231500,596.5,596.5,596.5,596.5
XAUEUR,20080108,232000,596.5,596.5,596.5,596.5
XAUEUR,20080108,232500,596.5,596.5,596.5,596.5
XAUEUR,20080108,233000,596.5,596.5,596.5,596.5
XAUEUR,20080108,233500,596.5,596.5,596.5,596.5
XAUEUR,20080108,234000,596.4,596.4,596.3,596.3
XAUEUR,20080108,234500,596.3,596.3,596.3,596.3
XAUEUR,20080108,235000,596.3,596.4,596.3,596.4
XAUEUR,20080108,235500,596.4,596.4,596.4,596.4
XAUEUR,20080108,235900,596.5,596.5,596.5,596.5
XAGEUR,20080108,000200,10.28,10.28,10.28,10.28
XAGEUR,20080108,000400,10.29,10.29,10.29,10.29
XAGEUR,20080108,000800,10.28,10.28,10.28,10.28
XAGEUR,20080108,001200,10.29,10.29,10.29,10.29
XAGEUR,20080108,001700,10.29,10.29,10.29,10.29
XAGEUR,20080108,002100,10.28,10.28,10.28,10.28
XAGEUR,20080108,002600,10.28,10.28,10.28,10.28
XAGEUR,20080108,003100,10.28,10.28,10.28,10.28
XAGEUR,20080108,003400,10.29,10.29,10.29,10.29
XAGEUR,20080108,003900,10.29,10.29,10.29,10.29
XAGEUR,20080108,004400,10.29,10.29,10.29,10.29
XAGEUR,20080108,004900,10.29,10.29,10.29,10.29
XAGEUR,20080108,005400,10.29,10.30,10.29,10.30
XAGEUR,20080108,005600,10.29,10.29,10.29,10.29
XAGEUR,20080108,010100,10.29,10.29,10.29,10.29
XAGEUR,20080108,010600,10.29,10.29,10.29,10.29
XAGEUR,20080108,011000,10.30,10.30,10.30,10.30
XAGEUR,20080108,011300,10.29,10.29,10.29,10.29
XAGEUR,20080108,011800,10.29,10.29,10.29,10.29
XAGEUR,20080108,012000,10.30,10.30,10.30,10.30
XAGEUR,20080108,012500,10.30,10.30,10.30,10.30
XAGEUR,20080108,013000,10.30,10.30,10.30,10.30
XAGEUR,20080108,013500,10.30,10.30,10.30,10.30
XAGEUR,20080108,014000,10.31,10.31,10.31,10.31
XAGEUR,20080108,014100,10.30,10.30,10.30,10.30
XAGEUR,20080108,014600,10.30,10.30,10.30,10.30
XAGEUR,20080108,015100,10.30,10.31,10.30,10.31
XAGEUR,20080108,015400,10.32,10.32,10.32,10.32
XAGEUR,20080108,015700,10.33,10.33,10.33,10.33
XAGEUR,20080108,015900,10.32,10.32,10.32,10.32
XAGEUR,20080108,020300,10.33,10.33,10.33,10.33
XAGEUR,20080108,020800,10.34,10.34,10.34,10.34
XAGEUR,20080108,021300,10.34,10.34,10.34,10.34
XAGEUR,20080108,021800,10.34,10.34,10.34,10.34
XAGEUR,20080108,022200,10.35,10.35,10.35,10.35
XAGEUR,20080108,022700,10.35,10.35,10.35,10.35
XAGEUR,20080108,023200,10.35,10.35,10.35,10.35
XAGEUR,20080108,023700,10.35,10.36,10.35,10.36
XAGEUR,20080108,024200,10.36,10.36,10.36,10.36
XAGEUR,20080108,024300,10.35,10.35,10.35,10.35
XAGEUR,20080108,024800,10.35,10.35,10.35,10.35
XAGEUR,20080108,025300,10.35,10.35,10.35,10.35
XAGEUR,20080108,025800,10.35,10.35,10.35,10.35
XAGEUR,20080108,030000,10.36,10.36,10.36,10.36
XAGEUR,20080108,030200,10.35,10.35,10.35,10.35
XAGEUR,20080108,030700,10.35,10.35,10.35,10.35
XAGEUR,20080108,031200,10.35,10.35,10.35,10.35
XAGEUR,20080108,031700,10.35,10.35,10.35,10.35
XAGEUR,20080108,031800,10.36,10.36,10.36,10.36
XAGEUR,20080108,032300,10.36,10.37,10.36,10.37
XAGEUR,20080108,032800,10.37,10.37,10.37,10.37
XAGEUR,20080108,033300,10.37,10.37,10.37,10.37
XAGEUR,20080108,033800,10.37,10.37,10.37,10.37
XAGEUR,20080108,034300,10.37,10.37,10.37,10.37
XAGEUR,20080108,034800,10.37,10.37,10.37,10.37
XAGEUR,20080108,035000,10.36,10.36,10.36,10.36
XAGEUR,20080108,035500,10.36,10.36,10.36,10.36
XAGEUR,20080108,040000,10.36,10.36,10.36,10.36
XAGEUR,20080108,040500,10.36,10.36,10.36,10.36
XAGEUR,20080108,041000,10.36,10.36,10.36,10.36
XAGEUR,20080108,041200,10.35,10.35,10.35,10.35
XAGEUR,20080108,041700,10.35,10.35,10.35,10.35
XAGEUR,20080108,042200,10.35,10.35,10.35,10.35
XAGEUR,20080108,042600,10.34,10.34,10.34,10.34
XAGEUR,20080108,043100,10.35,10.35,10.35,10.35
XAGEUR,20080108,043600,10.35,10.35,10.35,10.35
XAGEUR,20080108,044100,10.35,10.35,10.35,10.35
XAGEUR,20080108,044600,10.35,10.35,10.35,10.35
XAGEUR,20080108,044700,10.36,10.36,10.36,10.36
XAGEUR,20080108,045200,10.36,10.36,10.36,10.36
XAGEUR,20080108,045700,10.36,10.36,10.36,10.36
XAGEUR,20080108,050200,10.36,10.36,10.36,10.36
XAGEUR,20080108,050300,10.35,10.35,10.35,10.35
XAGEUR,20080108,050500,10.36,10.36,10.36,10.36
XAGEUR,20080108,050800,10.35,10.35,10.35,10.35
XAGEUR,20080108,051300,10.35,10.35,10.35,10.35
XAGEUR,20080108,051800,10.35,10.35,10.35,10.35
XAGEUR,20080108,052000,10.36,10.36,10.36,10.36
XAGEUR,20080108,052200,10.35,10.35,10.35,10.35
XAGEUR,20080108,052400,10.36,10.36,10.35,10.35
XAGEUR,20080108,052900,10.35,10.35,10.35,10.35
XAGEUR,20080108,053400,10.35,10.35,10.34,10.34
XAGEUR,20080108,053700,10.33,10.33,10.33,10.33
XAGEUR,20080108,054000,10.34,10.34,10.34,10.34
XAGEUR,20080108,054500,10.34,10.34,10.34,10.34
XAGEUR,20080108,055000,10.34,10.34,10.34,10.34
XAGEUR,20080108,055100,10.35,10.35,10.35,10.35
XAGEUR,20080108,055600,10.35,10.35,10.35,10.35
XAGEUR,20080108,060100,10.35,10.35,10.35,10.35
XAGEUR,20080108,060600,10.35,10.35,10.35,10.35
XAGEUR,20080108,061100,10.35,10.35,10.34,10.34
XAGEUR,20080108,061500,10.35,10.35,10.35,10.35
XAGEUR,20080108,062000,10.35,10.35,10.35,10.35
XAGEUR,20080108,062300,10.34,10.34,10.34,10.34
XAGEUR,20080108,062700,10.33,10.33,10.33,10.33
XAGEUR,20080108,062800,10.34,10.34,10.34,10.34
XAGEUR,20080108,063300,10.34,10.34,10.34,10.34
XAGEUR,20080108,063800,10.34,10.34,10.34,10.34
XAGEUR,20080108,064300,10.34,10.34,10.34,10.34
XAGEUR,20080108,064800,10.34,10.34,10.34,10.34
XAGEUR,20080108,065000,10.35,10.35,10.35,10.35
XAGEUR,20080108,065500,10.35,10.35,10.35,10.35
XAGEUR,20080108,065800,10.34,10.34,10.34,10.34
XAGEUR,20080108,070100,10.35,10.35,10.35,10.35
XAGEUR,20080108,070600,10.34,10.34,10.34,10.34
XAGEUR,20080108,071100,10.34,10.34,10.34,10.34
XAGEUR,20080108,071500,10.35,10.35,10.35,10.35
XAGEUR,20080108,071700,10.34,10.34,10.34,10.34
XAGEUR,20080108,072100,10.35,10.35,10.35,10.35
XAGEUR,20080108,072600,10.35,10.35,10.35,10.35
XAGEUR,20080108,072700,10.34,10.34,10.34,10.34
XAGEUR,20080108,072900,10.33,10.33,10.33,10.33
XAGEUR,20080108,073100,10.32,10.32,10.32,10.32
XAGEUR,20080108,073600,10.32,10.32,10.32,10.32
XAGEUR,20080108,073900,10.33,10.33,10.33,10.33
XAGEUR,20080108,074300,10.34,10.34,10.34,10.34
XAGEUR,20080108,074500,10.33,10.33,10.33,10.33
XAGEUR,20080108,074600,10.34,10.34,10.34,10.34
XAGEUR,20080108,074800,10.33,10.33,10.33,10.33
XAGEUR,20080108,075300,10.33,10.33,10.33,10.33
XAGEUR,20080108,075400,10.32,10.32,10.32,10.32
XAGEUR,20080108,075800,10.33,10.33,10.33,10.33
XAGEUR,20080108,080300,10.33,10.33,10.33,10.33
XAGEUR,20080108,080500,10.34,10.34,10.34,10.34
XAGEUR,20080108,080900,10.33,10.33,10.33,10.33
XAGEUR,20080108,081200,10.34,10.34,10.34,10.34
XAGEUR,20080108,081700,10.34,10.34,10.34,10.34
XAGEUR,20080108,081900,10.33,10.33,10.33,10.33
XAGEUR,20080108,082200,10.34,10.34,10.34,10.34
XAGEUR,20080108,082300,10.33,10.34,10.33,10.34
XAGEUR,20080108,082800,10.33,10.34,10.33,10.34
XAGEUR,20080108,083300,10.34,10.34,10.34,10.34
XAGEUR,20080108,083400,10.35,10.35,10.35,10.35
XAGEUR,20080108,083500,10.34,10.34,10.34,10.34
XAGEUR,20080108,083700,10.35,10.35,10.35,10.35
XAGEUR,20080108,083900,10.34,10.34,10.34,10.34
XAGEUR,20080108,084200,10.33,10.33,10.33,10.33
XAGEUR,20080108,084300,10.34,10.34,10.34,10.34
XAGEUR,20080108,084500,10.35,10.35,10.35,10.35
XAGEUR,20080108,084700,10.36,10.36,10.36,10.36
XAGEUR,20080108,084800,10.35,10.35,10.35,10.35
XAGEUR,20080108,084900,10.36,10.36,10.35,10.35
XAGEUR,20080108,085000,10.36,10.36,10.36,10.36
XAGEUR,20080108,085200,10.35,10.36,10.35,10.36
XAGEUR,20080108,085300,10.37,10.37,10.37,10.37
XAGEUR,20080108,085600,10.38,10.38,10.38,10.38
XAGEUR,20080108,090000,10.37,10.37,10.37,10.37
XAGEUR,20080108,090300,10.38,10.38,10.38,10.38
XAGEUR,20080108,090400,10.37,10.37,10.37,10.37
XAGEUR,20080108,090500,10.38,10.38,10.38,10.38
XAGEUR,20080108,090600,10.37,10.37,10.37,10.37
XAGEUR,20080108,090800,10.38,10.38,10.38,10.38
XAGEUR,20080108,090900,10.39,10.39,10.39,10.39
XAGEUR,20080108,091000,10.38,10.39,10.38,10.39
XAGEUR,20080108,091100,10.40,10.40,10.40,10.40
XAGEUR,20080108,091300,10.39,10.39,10.39,10.39
XAGEUR,20080108,091400,10.40,10.40,10.40,10.40
XAGEUR,20080108,091700,10.41,10.41,10.41,10.41
XAGEUR,20080108,091900,10.42,10.42,10.42,10.42
XAGEUR,20080108,092000,10.43,10.43,10.43,10.43
XAGEUR,20080108,092200,10.42,10.42,10.42,10.42
XAGEUR,20080108,092300,10.41,10.42,10.41,10.42
XAGEUR,20080108,092400,10.41,10.41,10.41,10.41
XAGEUR,20080108,092500,10.40,10.40,10.40,10.40
XAGEUR,20080108,092600,10.41,10.41,10.41,10.41
XAGEUR,20080108,092700,10.40,10.40,10.40,10.40
XAGEUR,20080108,093000,10.41,10.41,10.41,10.41
XAGEUR,20080108,093300,10.42,10.42,10.42,10.42
XAGEUR,20080108,093400,10.43,10.43,10.43,10.43
XAGEUR,20080108,093800,10.44,10.44,10.44,10.44
XAGEUR,20080108,094200,10.43,10.43,10.43,10.43
XAGEUR,20080108,094500,10.42,10.42,10.42,10.42
XAGEUR,20080108,095000,10.42,10.42,10.42,10.42
XAGEUR,20080108,095100,10.43,10.43,10.43,10.43
XAGEUR,20080108,095300,10.44,10.44,10.44,10.44
XAGEUR,20080108,095800,10.44,10.44,10.44,10.44
XAGEUR,20080108,100000,10.45,10.45,10.45,10.45
XAGEUR,20080108,100500,10.44,10.44,10.44,10.44
XAGEUR,20080108,100700,10.45,10.45,10.45,10.45
XAGEUR,20080108,100800,10.46,10.46,10.46,10.46
XAGEUR,20080108,101100,10.47,10.47,10.47,10.47
XAGEUR,20080108,101200,10.48,10.48,10.48,10.48
XAGEUR,20080108,101700,10.49,10.50,10.49,10.50
XAGEUR,20080108,102000,10.48,10.48,10.48,10.48
XAGEUR,20080108,102400,10.47,10.47,10.47,10.47
XAGEUR,20080108,102800,10.48,10.48,10.48,10.48
XAGEUR,20080108,103100,10.49,10.50,10.49,10.49
XAGEUR,20080108,103300,10.48,10.48,10.48,10.48
XAGEUR,20080108,103600,10.49,10.49,10.49,10.49
XAGEUR,20080108,103700,10.48,10.49,10.48,10.49
XAGEUR,20080108,104200,10.50,10.50,10.49,10.49
XAGEUR,20080108,104700,10.48,10.48,10.48,10.48
XAGEUR,20080108,105200,10.48,10.48,10.48,10.48
XAGEUR,20080108,105600,10.47,10.47,10.47,10.47
XAGEUR,20080108,105900,10.46,10.47,10.46,10.47
XAGEUR,20080108,110200,10.48,10.48,10.47,10.47
XAGEUR,20080108,110400,10.48,10.48,10.48,10.48
XAGEUR,20080108,110900,10.48,10.48,10.47,10.47
XAGEUR,20080108,111100,10.48,10.48,10.48,10.48
XAGEUR,20080108,111200,10.47,10.47,10.47,10.47
XAGEUR,20080108,111700,10.47,10.47,10.47,10.47
XAGEUR,20080108,112200,10.48,10.48,10.48,10.48
XAGEUR,20080108,112400,10.49,10.49,10.49,10.49
XAGEUR,20080108,112600,10.50,10.50,10.50,10.50
XAGEUR,20080108,112800,10.49,10.49,10.49,10.49
XAGEUR,20080108,113300,10.49,10.49,10.49,10.49
XAGEUR,20080108,113400,10.50,10.50,10.50,10.50
XAGEUR,20080108,113500,10.49,10.49,10.49,10.49
XAGEUR,20080108,114000,10.50,10.50,10.50,10.50
XAGEUR,20080108,114400,10.49,10.49,10.49,10.49
XAGEUR,20080108,114600,10.50,10.50,10.50,10.50
XAGEUR,20080108,114800,10.49,10.49,10.49,10.49
XAGEUR,20080108,115300,10.49,10.49,10.49,10.49
XAGEUR,20080108,115400,10.48,10.48,10.48,10.48
XAGEUR,20080108,115600,10.49,10.49,10.48,10.48
XAGEUR,20080108,115900,10.49,10.49,10.49,10.49
XAGEUR,20080108,120100,10.48,10.49,10.48,10.49
XAGEUR,20080108,120200,10.48,10.48,10.48,10.48
XAGEUR,20080108,120700,10.48,10.48,10.48,10.48
XAGEUR,20080108,120800,10.49,10.49,10.49,10.49
XAGEUR,20080108,121000,10.48,10.48,10.48,10.48
XAGEUR,20080108,121300,10.47,10.47,10.47,10.47
XAGEUR,20080108,121500,10.46,10.47,10.46,10.47
XAGEUR,20080108,121800,10.48,10.48,10.48,10.48
XAGEUR,20080108,122300,10.48,10.48,10.48,10.48
XAGEUR,20080108,122700,10.49,10.49,10.49,10.49
XAGEUR,20080108,123000,10.48,10.48,10.48,10.48
XAGEUR,20080108,123100,10.49,10.49,10.49,10.49
XAGEUR,20080108,123500,10.48,10.48,10.48,10.48
XAGEUR,20080108,124000,10.48,10.49,10.48,10.49
XAGEUR,20080108,124500,10.49,10.49,10.49,10.49
XAGEUR,20080108,124600,10.48,10.48,10.48,10.48
XAGEUR,20080108,124800,10.49,10.49,10.49,10.49
XAGEUR,20080108,125200,10.50,10.51,10.50,10.51
XAGEUR,20080108,125400,10.50,10.50,10.50,10.50
XAGEUR,20080108,125500,10.51,10.51,10.51,10.51
XAGEUR,20080108,125800,10.50,10.51,10.50,10.51
XAGEUR,20080108,130000,10.50,10.50,10.50,10.50
XAGEUR,20080108,130100,10.49,10.49,10.49,10.49
XAGEUR,20080108,130300,10.50,10.50,10.50,10.50
XAGEUR,20080108,130400,10.49,10.49,10.49,10.49
XAGEUR,20080108,130600,10.48,10.48,10.48,10.48
XAGEUR,20080108,131100,10.47,10.48,10.47,10.48
XAGEUR,20080108,131600,10.48,10.48,10.48,10.48
XAGEUR,20080108,132100,10.48,10.48,10.48,10.48
XAGEUR,20080108,132400,10.47,10.48,10.47,10.48
XAGEUR,20080108,132700,10.49,10.49,10.48,10.48
XAGEUR,20080108,132900,10.49,10.49,10.49,10.49
XAGEUR,20080108,133000,10.50,10.50,10.50,10.50
XAGEUR,20080108,133300,10.51,10.51,10.51,10.51
XAGEUR,20080108,133400,10.50,10.50,10.50,10.50
XAGEUR,20080108,133700,10.51,10.51,10.51,10.51
XAGEUR,20080108,133800,10.52,10.52,10.52,10.52
XAGEUR,20080108,134000,10.51,10.51,10.51,10.51
XAGEUR,20080108,134100,10.49,10.49,10.49,10.49
XAGEUR,20080108,134200,10.50,10.51,10.50,10.51
XAGEUR,20080108,134300,10.50,10.50,10.50,10.50
XAGEUR,20080108,134500,10.51,10.51,10.51,10.51
XAGEUR,20080108,134600,10.50,10.50,10.50,10.50
XAGEUR,20080108,134900,10.49,10.49,10.49,10.49
XAGEUR,20080108,135300,10.48,10.48,10.48,10.48
XAGEUR,20080108,135400,10.49,10.49,10.49,10.49
XAGEUR,20080108,135900,10.48,10.48,10.48,10.48
XAGEUR,20080108,140400,10.48,10.48,10.48,10.48
XAGEUR,20080108,140900,10.47,10.47,10.47,10.47
XAGEUR,20080108,141100,10.48,10.48,10.48,10.48
XAGEUR,20080108,141300,10.47,10.47,10.47,10.47
XAGEUR,20080108,141600,10.46,10.46,10.46,10.46
XAGEUR,20080108,141700,10.45,10.45,10.45,10.45
XAGEUR,20080108,142200,10.46,10.46,10.46,10.46
XAGEUR,20080108,142300,10.45,10.45,10.45,10.45
XAGEUR,20080108,142700,10.46,10.46,10.46,10.46
XAGEUR,20080108,142800,10.47,10.47,10.47,10.47
XAGEUR,20080108,143000,10.46,10.46,10.46,10.46
XAGEUR,20080108,143100,10.47,10.47,10.47,10.47
XAGEUR,20080108,143200,10.46,10.46,10.46,10.46
XAGEUR,20080108,143400,10.47,10.47,10.47,10.47
XAGEUR,20080108,143900,10.47,10.47,10.47,10.47
XAGEUR,20080108,144400,10.47,10.47,10.47,10.47
XAGEUR,20080108,144600,10.46,10.47,10.46,10.47
XAGEUR,20080108,144700,10.48,10.48,10.48,10.48
XAGEUR,20080108,144800,10.47,10.48,10.47,10.48
XAGEUR,20080108,144900,10.47,10.47,10.47,10.47
XAGEUR,20080108,145000,10.48,10.48,10.48,10.48
XAGEUR,20080108,145100,10.49,10.49,10.49,10.49
XAGEUR,20080108,145300,10.48,10.48,10.48,10.48
XAGEUR,20080108,145400,10.47,10.47,10.47,10.47
XAGEUR,20080108,145900,10.47,10.47,10.47,10.47
XAGEUR,20080108,150000,10.48,10.48,10.48,10.48
XAGEUR,20080108,150100,10.47,10.47,10.47,10.47
XAGEUR,20080108,150500,10.48,10.48,10.48,10.48
XAGEUR,20080108,150600,10.47,10.47,10.47,10.47
XAGEUR,20080108,150800,10.46,10.48,10.46,10.48
XAGEUR,20080108,150900,10.47,10.47,10.47,10.47
XAGEUR,20080108,151100,10.46,10.46,10.46,10.46
XAGEUR,20080108,151400,10.45,10.45,10.45,10.45
XAGEUR,20080108,151600,10.46,10.46,10.46,10.46
XAGEUR,20080108,152100,10.46,10.46,10.46,10.46
XAGEUR,20080108,152400,10.47,10.47,10.46,10.46
XAGEUR,20080108,152900,10.46,10.46,10.46,10.46
XAGEUR,20080108,153100,10.45,10.46,10.45,10.46
XAGEUR,20080108,153200,10.47,10.47,10.47,10.47
XAGEUR,20080108,153300,10.46,10.47,10.46,10.47
XAGEUR,20080108,153400,10.46,10.46,10.46,10.46
XAGEUR,20080108,153700,10.47,10.47,10.47,10.47
XAGEUR,20080108,153900,10.48,10.48,10.48,10.48
XAGEUR,20080108,154000,10.49,10.51,10.49,10.51
XAGEUR,20080108,154100,10.50,10.50,10.50,10.50
XAGEUR,20080108,154200,10.51,10.51,10.51,10.51
XAGEUR,20080108,154700,10.51,10.51,10.51,10.51
XAGEUR,20080108,154800,10.52,10.52,10.52,10.52
XAGEUR,20080108,154900,10.51,10.51,10.51,10.51
XAGEUR,20080108,155000,10.52,10.52,10.52,10.52
XAGEUR,20080108,155100,10.51,10.51,10.51,10.51
XAGEUR,20080108,155600,10.51,10.51,10.51,10.51
XAGEUR,20080108,155900,10.52,10.52,10.52,10.52
XAGEUR,20080108,160000,10.53,10.53,10.53,10.53
XAGEUR,20080108,160400,10.52,10.52,10.52,10.52
XAGEUR,20080108,160500,10.53,10.53,10.53,10.53
XAGEUR,20080108,160600,10.52,10.52,10.52,10.52
XAGEUR,20080108,160900,10.53,10.53,10.53,10.53
XAGEUR,20080108,161400,10.53,10.53,10.53,10.53
XAGEUR,20080108,161600,10.52,10.52,10.52,10.52
XAGEUR,20080108,161700,10.51,10.52,10.51,10.52
XAGEUR,20080108,162000,10.51,10.51,10.51,10.51
XAGEUR,20080108,162100,10.52,10.52,10.52,10.52
XAGEUR,20080108,162300,10.51,10.51,10.51,10.51
XAGEUR,20080108,162500,10.52,10.52,10.52,10.52
XAGEUR,20080108,162600,10.51,10.51,10.51,10.51
XAGEUR,20080108,162900,10.50,10.50,10.50,10.50
XAGEUR,20080108,163000,10.49,10.50,10.49,10.50
XAGEUR,20080108,163400,10.51,10.51,10.51,10.51
XAGEUR,20080108,163600,10.50,10.51,10.50,10.51
XAGEUR,20080108,163700,10.52,10.52,10.52,10.52
XAGEUR,20080108,163800,10.51,10.51,10.50,10.50
XAGEUR,20080108,164100,10.51,10.51,10.51,10.51
XAGEUR,20080108,164600,10.51,10.51,10.51,10.51
XAGEUR,20080108,165100,10.52,10.52,10.52,10.52
XAGEUR,20080108,165400,10.51,10.51,10.51,10.51
XAGEUR,20080108,165500,10.52,10.52,10.52,10.52
XAGEUR,20080108,165800,10.51,10.51,10.51,10.51
XAGEUR,20080108,170300,10.51,10.52,10.51,10.52
XAGEUR,20080108,170700,10.51,10.53,10.51,10.53
XAGEUR,20080108,170800,10.52,10.52,10.52,10.52
XAGEUR,20080108,171300,10.52,10.52,10.52,10.52
XAGEUR,20080108,171400,10.53,10.53,10.53,10.53
XAGEUR,20080108,171600,10.52,10.52,10.52,10.52
XAGEUR,20080108,172000,10.53,10.53,10.53,10.53
XAGEUR,20080108,172400,10.52,10.52,10.52,10.52
XAGEUR,20080108,172500,10.53,10.53,10.53,10.53
XAGEUR,20080108,172900,10.52,10.53,10.52,10.53
XAGEUR,20080108,173400,10.53,10.54,10.53,10.54
XAGEUR,20080108,173500,10.55,10.55,10.55,10.55
XAGEUR,20080108,173600,10.56,10.57,10.56,10.57
XAGEUR,20080108,173700,10.56,10.56,10.56,10.56
XAGEUR,20080108,174200,10.56,10.56,10.56,10.56
XAGEUR,20080108,174500,10.57,10.57,10.57,10.57
XAGEUR,20080108,174600,10.56,10.56,10.56,10.56
XAGEUR,20080108,174900,10.57,10.57,10.57,10.57
XAGEUR,20080108,175400,10.57,10.57,10.57,10.57
XAGEUR,20080108,175800,10.56,10.56,10.56,10.56
XAGEUR,20080108,180300,10.56,10.56,10.55,10.55
XAGEUR,20080108,180500,10.56,10.56,10.56,10.56
XAGEUR,20080108,180700,10.55,10.55,10.55,10.55
XAGEUR,20080108,180900,10.56,10.56,10.56,10.56
XAGEUR,20080108,181400,10.56,10.56,10.56,10.56
XAGEUR,20080108,181900,10.56,10.56,10.56,10.56
XAGEUR,20080108,182400,10.57,10.57,10.57,10.57
XAGEUR,20080108,182500,10.58,10.58,10.58,10.58
XAGEUR,20080108,182600,10.59,10.59,10.59,10.59
XAGEUR,20080108,182700,10.60,10.61,10.60,10.61
XAGEUR,20080108,183000,10.62,10.62,10.62,10.62
XAGEUR,20080108,183100,10.63,10.63,10.63,10.63
XAGEUR,20080108,183200,10.64,10.64,10.64,10.64
XAGEUR,20080108,183400,10.65,10.65,10.65,10.65
XAGEUR,20080108,183500,10.64,10.64,10.64,10.64
XAGEUR,20080108,183600,10.65,10.65,10.65,10.65
XAGEUR,20080108,183700,10.64,10.64,10.63,10.63
XAGEUR,20080108,183900,10.62,10.62,10.62,10.62
XAGEUR,20080108,184100,10.63,10.63,10.63,10.63
XAGEUR,20080108,184200,10.62,10.63,10.62,10.63
XAGEUR,20080108,184400,10.64,10.64,10.64,10.64
XAGEUR,20080108,184500,10.65,10.65,10.65,10.65
XAGEUR,20080108,185000,10.65,10.65,10.65,10.65
XAGEUR,20080108,185200,10.64,10.64,10.64,10.64
XAGEUR,20080108,185600,10.63,10.63,10.63,10.63
XAGEUR,20080108,190000,10.62,10.62,10.62,10.62
XAGEUR,20080108,190200,10.61,10.62,10.61,10.62
XAGEUR,20080108,190700,10.62,10.62,10.62,10.62
XAGEUR,20080108,190900,10.61,10.61,10.61,10.61
XAGEUR,20080108,191200,10.62,10.62,10.62,10.62
XAGEUR,20080108,191500,10.63,10.63,10.63,10.63
XAGEUR,20080108,192000,10.63,10.63,10.63,10.63
XAGEUR,20080108,192100,10.62,10.62,10.62,10.62
XAGEUR,20080108,192500,10.63,10.64,10.63,10.64
XAGEUR,20080108,192600,10.65,10.65,10.65,10.65
XAGEUR,20080108,193100,10.65,10.65,10.65,10.65
XAGEUR,20080108,193600,10.65,10.65,10.65,10.65
XAGEUR,20080108,194100,10.65,10.65,10.65,10.65
XAGEUR,20080108,194600,10.65,10.65,10.65,10.65
XAGEUR,20080108,195000,10.64,10.64,10.64,10.64
XAGEUR,20080108,195100,10.65,10.65,10.65,10.65
XAGEUR,20080108,195600,10.65,10.65,10.65,10.65
XAGEUR,20080108,200100,10.65,10.65,10.65,10.65
XAGEUR,20080108,200600,10.65,10.65,10.65,10.65
XAGEUR,20080108,200800,10.66,10.66,10.66,10.66
XAGEUR,20080108,201300,10.66,10.66,10.66,10.66
XAGEUR,20080108,201500,10.65,10.65,10.65,10.65
XAGEUR,20080108,202000,10.64,10.64,10.64,10.64
XAGEUR,20080108,202500,10.64,10.64,10.64,10.64
XAGEUR,20080108,203000,10.64,10.64,10.64,10.64
XAGEUR,20080108,203500,10.64,10.64,10.64,10.64
XAGEUR,20080108,203800,10.65,10.65,10.65,10.65
XAGEUR,20080108,204300,10.65,10.65,10.65,10.65
XAGEUR,20080108,204400,10.66,10.66,10.66,10.66
XAGEUR,20080108,204900,10.66,10.66,10.66,10.66
XAGEUR,20080108,205300,10.65,10.65,10.65,10.65
XAGEUR,20080108,205400,10.66,10.66,10.66,10.66
XAGEUR,20080108,205900,10.66,10.66,10.66,10.66
XAGEUR,20080108,210000,10.65,10.65,10.65,10.65
XAGEUR,20080108,210100,10.66,10.66,10.66,10.66
XAGEUR,20080108,210600,10.66,10.66,10.66,10.66
XAGEUR,20080108,210800,10.65,10.65,10.65,10.65
XAGEUR,20080108,211300,10.65,10.65,10.65,10.65
XAGEUR,20080108,211800,10.65,10.65,10.65,10.65
XAGEUR,20080108,212000,10.64,10.64,10.64,10.64
XAGEUR,20080108,212300,10.65,10.65,10.65,10.65
XAGEUR,20080108,212600,10.64,10.64,10.64,10.64
XAGEUR,20080108,213100,10.64,10.64,10.64,10.64
XAGEUR,20080108,213600,10.65,10.65,10.65,10.65
XAGEUR,20080108,214100,10.65,10.65,10.65,10.65
XAGEUR,20080108,214600,10.65,10.65,10.65,10.65
XAGEUR,20080108,214900,10.66,10.66,10.66,10.66
XAGEUR,20080108,215000,10.65,10.65,10.65,10.65
XAGEUR,20080108,215500,10.65,10.65,10.65,10.65
XAGEUR,20080108,220000,10.65,10.65,10.65,10.65
XAGEUR,20080108,220300,10.66,10.66,10.66,10.66
XAGEUR,20080108,220800,10.65,10.65,10.65,10.65
XAGEUR,20080108,221300,10.65,10.65,10.65,10.65
XAGEUR,20080108,221500,10.63,10.63,10.63,10.63
XAGEUR,20080108,221600,10.64,10.64,10.64,10.64
XAGEUR,20080108,221700,10.63,10.63,10.63,10.63
XAGEUR,20080108,222200,10.62,10.62,10.62,10.62
XAGEUR,20080108,222300,10.63,10.63,10.63,10.63
XAGEUR,20080108,222800,10.63,10.63,10.63,10.63
XAGEUR,20080108,223300,10.63,10.63,10.63,10.63
XAGEUR,20080108,223800,10.63,10.63,10.63,10.63
XAGEUR,20080108,223900,10.62,10.62,10.62,10.62
XAGEUR,20080108,224200,10.63,10.63,10.63,10.63
XAGEUR,20080108,224700,10.63,10.63,10.63,10.63
XAGEUR,20080108,225200,10.63,10.63,10.63,10.63
XAGEUR,20080108,225700,10.63,10.63,10.63,10.63
XAGEUR,20080108,230200,10.63,10.63,10.63,10.63
XAGEUR,20080108,230700,10.63,10.63,10.62,10.62
XAGEUR,20080108,231200,10.62,10.62,10.62,10.62
XAGEUR,20080108,231400,10.63,10.63,10.63,10.63
XAGEUR,20080108,231600,10.62,10.62,10.62,10.62
XAGEUR,20080108,232100,10.62,10.62,10.62,10.62
XAGEUR,20080108,232600,10.62,10.62,10.62,10.62
XAGEUR,20080108,233100,10.62,10.62,10.62,10.62
XAGEUR,20080108,233600,10.62,10.62,10.62,10.62
XAGEUR,20080108,234100,10.62,10.62,10.62,10.62
XAGEUR,20080108,234600,10.62,10.62,10.62,10.62
XAGEUR,20080108,235100,10.62,10.62,10.62,10.62
XAGEUR,20080108,235600,10.62,10.62,10.62,10.62
GBPCAD,20080108,000100,1.9778,1.9779,1.9776,1.9776
GBPCAD,20080108,000200,1.9774,1.9774,1.9773,1.9773
GBPCAD,20080108,000300,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080108,000400,1.9773,1.9774,1.9773,1.9774
GBPCAD,20080108,000500,1.9775,1.9776,1.9775,1.9776
GBPCAD,20080108,000600,1.9777,1.9777,1.9777,1.9777
GBPCAD,20080108,000700,1.9777,1.9777,1.9777,1.9777
GBPCAD,20080108,000800,1.9777,1.9777,1.9776,1.9776
GBPCAD,20080108,000900,1.9775,1.9776,1.9775,1.9776
GBPCAD,20080108,001000,1.9776,1.9776,1.9776,1.9776
GBPCAD,20080108,001100,1.9776,1.9776,1.9776,1.9776
GBPCAD,20080108,001200,1.9776,1.9776,1.9776,1.9776
GBPCAD,20080108,001300,1.9777,1.9777,1.9777,1.9777
GBPCAD,20080108,001400,1.9777,1.9777,1.9775,1.9775
GBPCAD,20080108,001500,1.9774,1.9774,1.9771,1.9771
GBPCAD,20080108,001600,1.9770,1.9780,1.9770,1.9780
GBPCAD,20080108,001700,1.9783,1.9789,1.9783,1.9789
GBPCAD,20080108,001800,1.9789,1.9789,1.9788,1.9789
GBPCAD,20080108,001900,1.9789,1.9789,1.9787,1.9787
GBPCAD,20080108,002000,1.9786,1.9789,1.9786,1.9789
GBPCAD,20080108,002100,1.9789,1.9792,1.9788,1.9792
GBPCAD,20080108,002200,1.9792,1.9793,1.9792,1.9793
GBPCAD,20080108,002300,1.9793,1.9794,1.9793,1.9793
GBPCAD,20080108,002400,1.9793,1.9793,1.9793,1.9793
GBPCAD,20080108,002500,1.9794,1.9794,1.9792,1.9792
GBPCAD,20080108,002600,1.9792,1.9792,1.9789,1.9789
GBPCAD,20080108,002700,1.9788,1.9788,1.9786,1.9786
GBPCAD,20080108,002800,1.9787,1.9788,1.9787,1.9788
GBPCAD,20080108,002900,1.9789,1.9789,1.9788,1.9788
GBPCAD,20080108,003000,1.9788,1.9788,1.9788,1.9788
GBPCAD,20080108,003100,1.9788,1.9788,1.9788,1.9788
GBPCAD,20080108,003200,1.9788,1.9788,1.9788,1.9788
GBPCAD,20080108,003300,1.9787,1.9787,1.9787,1.9787
GBPCAD,20080108,003400,1.9788,1.9788,1.9788,1.9788
GBPCAD,20080108,003500,1.9788,1.9788,1.9786,1.9786
GBPCAD,20080108,003600,1.9786,1.9786,1.9786,1.9786
GBPCAD,20080108,003700,1.9786,1.9786,1.9785,1.9785
GBPCAD,20080108,003800,1.9785,1.9785,1.9784,1.9784
GBPCAD,20080108,003900,1.9784,1.9784,1.9783,1.9784
GBPCAD,20080108,004000,1.9784,1.9784,1.9784,1.9784
GBPCAD,20080108,004100,1.9786,1.9786,1.9786,1.9786
GBPCAD,20080108,004200,1.9785,1.9785,1.9785,1.9785
GBPCAD,20080108,004300,1.9785,1.9785,1.9784,1.9784
GBPCAD,20080108,004400,1.9784,1.9784,1.9784,1.9784
GBPCAD,20080108,004500,1.9784,1.9784,1.9784,1.9784
GBPCAD,20080108,004600,1.9784,1.9785,1.9784,1.9785
GBPCAD,20080108,004700,1.9785,1.9785,1.9785,1.9785
GBPCAD,20080108,004800,1.9785,1.9786,1.9785,1.9786
GBPCAD,20080108,004900,1.9785,1.9785,1.9783,1.9783
GBPCAD,20080108,005000,1.9783,1.9783,1.9782,1.9782
GBPCAD,20080108,005100,1.9782,1.9782,1.9779,1.9779
GBPCAD,20080108,005200,1.9779,1.9779,1.9779,1.9779
GBPCAD,20080108,005300,1.9779,1.9779,1.9778,1.9779
GBPCAD,20080108,005400,1.9779,1.9780,1.9778,1.9778
GBPCAD,20080108,005500,1.9777,1.9778,1.9777,1.9778
GBPCAD,20080108,005600,1.9778,1.9778,1.9778,1.9778
GBPCAD,20080108,005700,1.9777,1.9779,1.9777,1.9779
GBPCAD,20080108,005800,1.9778,1.9778,1.9776,1.9776
GBPCAD,20080108,005900,1.9776,1.9777,1.9776,1.9777
GBPCAD,20080108,010000,1.9777,1.9777,1.9777,1.9777
GBPCAD,20080108,010100,1.9778,1.9779,1.9778,1.9779
GBPCAD,20080108,010200,1.9779,1.9779,1.9777,1.9777
GBPCAD,20080108,010300,1.9778,1.9784,1.9778,1.9784
GBPCAD,20080108,010400,1.9783,1.9783,1.9782,1.9782
GBPCAD,20080108,010500,1.9782,1.9782,1.9782,1.9782
GBPCAD,20080108,010600,1.9780,1.9780,1.9780,1.9780
GBPCAD,20080108,010700,1.9780,1.9782,1.9780,1.9781
GBPCAD,20080108,010800,1.9780,1.9780,1.9777,1.9778
GBPCAD,20080108,010900,1.9779,1.9780,1.9779,1.9780
GBPCAD,20080108,011000,1.9780,1.9782,1.9780,1.9781
GBPCAD,20080108,011100,1.9781,1.9781,1.9781,1.9781
GBPCAD,20080108,011200,1.9780,1.9780,1.9780,1.9780
GBPCAD,20080108,011300,1.9780,1.9782,1.9780,1.9782
GBPCAD,20080108,011400,1.9783,1.9787,1.9783,1.9787
GBPCAD,20080108,011500,1.9788,1.9791,1.9788,1.9790
GBPCAD,20080108,011600,1.9789,1.9789,1.9789,1.9789
GBPCAD,20080108,011700,1.9789,1.9793,1.9789,1.9793
GBPCAD,20080108,011800,1.9793,1.9793,1.9790,1.9790
GBPCAD,20080108,011900,1.9790,1.9791,1.9790,1.9791
GBPCAD,20080108,012000,1.9792,1.9792,1.9792,1.9792
GBPCAD,20080108,012100,1.9792,1.9796,1.9792,1.9796
GBPCAD,20080108,012200,1.9797,1.9801,1.9797,1.9801
GBPCAD,20080108,012300,1.9802,1.9803,1.9802,1.9803
GBPCAD,20080108,012400,1.9803,1.9803,1.9803,1.9803
GBPCAD,20080108,012500,1.9802,1.9802,1.9796,1.9796
GBPCAD,20080108,012600,1.9797,1.9799,1.9797,1.9799
GBPCAD,20080108,012700,1.9799,1.9799,1.9799,1.9799
GBPCAD,20080108,012800,1.9798,1.9798,1.9792,1.9792
GBPCAD,20080108,012900,1.9791,1.9791,1.9789,1.9790
GBPCAD,20080108,013000,1.9790,1.9790,1.9788,1.9788
GBPCAD,20080108,013100,1.9788,1.9789,1.9788,1.9789
GBPCAD,20080108,013200,1.9789,1.9789,1.9789,1.9789
GBPCAD,20080108,013300,1.9790,1.9791,1.9790,1.9791
GBPCAD,20080108,013400,1.9790,1.9791,1.9790,1.9791
GBPCAD,20080108,013500,1.9791,1.9792,1.9791,1.9792
GBPCAD,20080108,013600,1.9793,1.9793,1.9793,1.9793
GBPCAD,20080108,013700,1.9793,1.9793,1.9793,1.9793
GBPCAD,20080108,013800,1.9793,1.9793,1.9793,1.9793
GBPCAD,20080108,013900,1.9793,1.9796,1.9793,1.9796
GBPCAD,20080108,014000,1.9797,1.9799,1.9797,1.9799
GBPCAD,20080108,014100,1.9798,1.9803,1.9798,1.9803
GBPCAD,20080108,014200,1.9804,1.9805,1.9803,1.9803
GBPCAD,20080108,014300,1.9803,1.9803,1.9802,1.9802
GBPCAD,20080108,014400,1.9802,1.9806,1.9802,1.9806
GBPCAD,20080108,014500,1.9807,1.9807,1.9804,1.9804
GBPCAD,20080108,014600,1.9801,1.9801,1.9799,1.9799
GBPCAD,20080108,014700,1.9800,1.9800,1.9793,1.9793
GBPCAD,20080108,014800,1.9794,1.9795,1.9794,1.9795
GBPCAD,20080108,014900,1.9795,1.9795,1.9795,1.9795
GBPCAD,20080108,015000,1.9795,1.9795,1.9795,1.9795
GBPCAD,20080108,015100,1.9795,1.9795,1.9795,1.9795
GBPCAD,20080108,015200,1.9795,1.9795,1.9794,1.9794
GBPCAD,20080108,015300,1.9794,1.9794,1.9792,1.9792
GBPCAD,20080108,015400,1.9792,1.9793,1.9791,1.9793
GBPCAD,20080108,015500,1.9792,1.9792,1.9788,1.9788
GBPCAD,20080108,015600,1.9789,1.9791,1.9789,1.9791
GBPCAD,20080108,015700,1.9792,1.9793,1.9792,1.9792
GBPCAD,20080108,015800,1.9791,1.9791,1.9790,1.9790
GBPCAD,20080108,015900,1.9790,1.9790,1.9790,1.9790
GBPCAD,20080108,020000,1.9790,1.9790,1.9789,1.9789
GBPCAD,20080108,020100,1.9789,1.9789,1.9786,1.9786
GBPCAD,20080108,020200,1.9781,1.9781,1.9777,1.9777
GBPCAD,20080108,020300,1.9779,1.9779,1.9779,1.9779
GBPCAD,20080108,020400,1.9779,1.9781,1.9779,1.9781
GBPCAD,20080108,020500,1.9781,1.9782,1.9781,1.9782
GBPCAD,20080108,020600,1.9783,1.9784,1.9783,1.9784
GBPCAD,20080108,020700,1.9785,1.9786,1.9785,1.9786
GBPCAD,20080108,020800,1.9786,1.9786,1.9785,1.9785
GBPCAD,20080108,020900,1.9785,1.9785,1.9784,1.9784
GBPCAD,20080108,021000,1.9785,1.9786,1.9785,1.9786
GBPCAD,20080108,021100,1.9786,1.9786,1.9780,1.9780
GBPCAD,20080108,021200,1.9779,1.9779,1.9774,1.9774
GBPCAD,20080108,021300,1.9773,1.9773,1.9771,1.9771
GBPCAD,20080108,021400,1.9771,1.9771,1.9771,1.9771
GBPCAD,20080108,021500,1.9771,1.9771,1.9768,1.9768
GBPCAD,20080108,021600,1.9768,1.9771,1.9768,1.9771
GBPCAD,20080108,021700,1.9772,1.9780,1.9772,1.9780
GBPCAD,20080108,021800,1.9779,1.9779,1.9777,1.9777
GBPCAD,20080108,021900,1.9776,1.9776,1.9773,1.9773
GBPCAD,20080108,022000,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080108,022100,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080108,022200,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080108,022300,1.9773,1.9773,1.9770,1.9770
GBPCAD,20080108,022400,1.9769,1.9769,1.9766,1.9766
GBPCAD,20080108,022500,1.9765,1.9765,1.9765,1.9765
GBPCAD,20080108,022600,1.9764,1.9764,1.9762,1.9762
GBPCAD,20080108,022700,1.9761,1.9761,1.9758,1.9758
GBPCAD,20080108,022800,1.9758,1.9761,1.9758,1.9761
GBPCAD,20080108,022900,1.9761,1.9762,1.9761,1.9762
GBPCAD,20080108,023000,1.9762,1.9762,1.9762,1.9762
GBPCAD,20080108,023100,1.9762,1.9762,1.9762,1.9762
GBPCAD,20080108,023200,1.9762,1.9762,1.9762,1.9762
GBPCAD,20080108,023300,1.9762,1.9762,1.9761,1.9762
GBPCAD,20080108,023400,1.9762,1.9763,1.9762,1.9763
GBPCAD,20080108,023500,1.9763,1.9763,1.9761,1.9761
GBPCAD,20080108,023600,1.9761,1.9761,1.9758,1.9758
GBPCAD,20080108,023700,1.9757,1.9757,1.9756,1.9756
GBPCAD,20080108,023800,1.9756,1.9756,1.9755,1.9755
GBPCAD,20080108,023900,1.9755,1.9756,1.9755,1.9756
GBPCAD,20080108,024000,1.9757,1.9759,1.9757,1.9758
GBPCAD,20080108,024100,1.9758,1.9758,1.9758,1.9758
GBPCAD,20080108,024200,1.9758,1.9758,1.9758,1.9758
GBPCAD,20080108,024300,1.9758,1.9758,1.9758,1.9758
GBPCAD,20080108,024400,1.9758,1.9759,1.9758,1.9759
GBPCAD,20080108,024500,1.9760,1.9760,1.9760,1.9760
GBPCAD,20080108,024600,1.9760,1.9766,1.9760,1.9766
GBPCAD,20080108,024700,1.9765,1.9766,1.9765,1.9766
GBPCAD,20080108,024800,1.9766,1.9768,1.9766,1.9768
GBPCAD,20080108,024900,1.9768,1.9769,1.9768,1.9769
GBPCAD,20080108,025000,1.9769,1.9771,1.9769,1.9771
GBPCAD,20080108,025100,1.9770,1.9770,1.9768,1.9769
GBPCAD,20080108,025200,1.9769,1.9769,1.9769,1.9769
GBPCAD,20080108,025300,1.9770,1.9771,1.9769,1.9769
GBPCAD,20080108,025400,1.9769,1.9770,1.9769,1.9770
GBPCAD,20080108,025500,1.9770,1.9771,1.9769,1.9771
GBPCAD,20080108,025600,1.9772,1.9777,1.9772,1.9774
GBPCAD,20080108,025700,1.9773,1.9773,1.9772,1.9772
GBPCAD,20080108,025800,1.9772,1.9772,1.9772,1.9772
GBPCAD,20080108,025900,1.9773,1.9773,1.9772,1.9772
GBPCAD,20080108,030000,1.9772,1.9773,1.9771,1.9773
GBPCAD,20080108,030100,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080108,030200,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080108,030300,1.9773,1.9774,1.9770,1.9770
GBPCAD,20080108,030400,1.9768,1.9770,1.9766,1.9770
GBPCAD,20080108,030500,1.9771,1.9772,1.9771,1.9772
GBPCAD,20080108,030600,1.9771,1.9771,1.9771,1.9771
GBPCAD,20080108,030700,1.9771,1.9771,1.9770,1.9770
GBPCAD,20080108,030800,1.9770,1.9772,1.9770,1.9772
GBPCAD,20080108,030900,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080108,031000,1.9772,1.9773,1.9772,1.9773
GBPCAD,20080108,031100,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080108,031200,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080108,031300,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080108,031400,1.9773,1.9775,1.9773,1.9774
GBPCAD,20080108,031500,1.9773,1.9773,1.9771,1.9773
GBPCAD,20080108,031600,1.9776,1.9777,1.9776,1.9777
GBPCAD,20080108,031700,1.9775,1.9775,1.9775,1.9775
GBPCAD,20080108,031800,1.9775,1.9775,1.9775,1.9775
GBPCAD,20080108,031900,1.9775,1.9775,1.9773,1.9773
GBPCAD,20080108,032000,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080108,032100,1.9773,1.9773,1.9771,1.9771
GBPCAD,20080108,032200,1.9771,1.9771,1.9770,1.9770
GBPCAD,20080108,032300,1.9769,1.9769,1.9764,1.9768
GBPCAD,20080108,032400,1.9768,1.9772,1.9766,1.9766
GBPCAD,20080108,032500,1.9766,1.9766,1.9766,1.9766
GBPCAD,20080108,032600,1.9766,1.9766,1.9764,1.9764
GBPCAD,20080108,032700,1.9764,1.9764,1.9764,1.9764
GBPCAD,20080108,032800,1.9765,1.9765,1.9765,1.9765
GBPCAD,20080108,032900,1.9765,1.9765,1.9764,1.9764
GBPCAD,20080108,033000,1.9763,1.9763,1.9762,1.9762
GBPCAD,20080108,033100,1.9762,1.9766,1.9761,1.9766
GBPCAD,20080108,033200,1.9766,1.9769,1.9766,1.9769
GBPCAD,20080108,033300,1.9770,1.9771,1.9769,1.9769
GBPCAD,20080108,033400,1.9768,1.9768,1.9768,1.9768
GBPCAD,20080108,033500,1.9768,1.9769,1.9768,1.9769
GBPCAD,20080108,033600,1.9770,1.9771,1.9770,1.9770
GBPCAD,20080108,033700,1.9769,1.9770,1.9769,1.9770
GBPCAD,20080108,033800,1.9770,1.9770,1.9769,1.9769
GBPCAD,20080108,033900,1.9769,1.9769,1.9769,1.9769
GBPCAD,20080108,034000,1.9768,1.9770,1.9768,1.9770
GBPCAD,20080108,034100,1.9771,1.9771,1.9770,1.9770
GBPCAD,20080108,034200,1.9770,1.9770,1.9770,1.9770
GBPCAD,20080108,034300,1.9769,1.9769,1.9769,1.9769
GBPCAD,20080108,034400,1.9769,1.9770,1.9769,1.9769
GBPCAD,20080108,034500,1.9768,1.9768,1.9767,1.9767
GBPCAD,20080108,034600,1.9767,1.9767,1.9766,1.9766
GBPCAD,20080108,034700,1.9766,1.9767,1.9766,1.9767
GBPCAD,20080108,034800,1.9767,1.9767,1.9767,1.9767
GBPCAD,20080108,034900,1.9767,1.9768,1.9767,1.9768
GBPCAD,20080108,035000,1.9768,1.9769,1.9768,1.9769
GBPCAD,20080108,035100,1.9770,1.9770,1.9769,1.9770
GBPCAD,20080108,035200,1.9769,1.9773,1.9769,1.9770
GBPCAD,20080108,035300,1.9769,1.9770,1.9768,1.9768
GBPCAD,20080108,035400,1.9768,1.9768,1.9767,1.9767
GBPCAD,20080108,035500,1.9767,1.9769,1.9767,1.9769
GBPCAD,20080108,035600,1.9768,1.9770,1.9768,1.9770
GBPCAD,20080108,035700,1.9773,1.9777,1.9772,1.9772
GBPCAD,20080108,035800,1.9772,1.9772,1.9771,1.9772
GBPCAD,20080108,035900,1.9771,1.9773,1.9771,1.9773
GBPCAD,20080108,040000,1.9774,1.9774,1.9774,1.9774
GBPCAD,20080108,040100,1.9774,1.9774,1.9773,1.9773
GBPCAD,20080108,040200,1.9773,1.9773,1.9772,1.9773
GBPCAD,20080108,040300,1.9773,1.9774,1.9773,1.9773
GBPCAD,20080108,040400,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080108,040500,1.9773,1.9773,1.9772,1.9772
GBPCAD,20080108,040600,1.9772,1.9773,1.9772,1.9773
GBPCAD,20080108,040700,1.9774,1.9775,1.9774,1.9775
GBPCAD,20080108,040800,1.9774,1.9774,1.9772,1.9773
GBPCAD,20080108,040900,1.9773,1.9773,1.9772,1.9772
GBPCAD,20080108,041000,1.9772,1.9772,1.9772,1.9772
GBPCAD,20080108,041100,1.9772,1.9772,1.9771,1.9771
GBPCAD,20080108,041200,1.9770,1.9770,1.9766,1.9766
GBPCAD,20080108,041300,1.9767,1.9767,1.9766,1.9766
GBPCAD,20080108,041400,1.9766,1.9766,1.9762,1.9762
GBPCAD,20080108,041500,1.9762,1.9762,1.9757,1.9757
GBPCAD,20080108,041600,1.9756,1.9757,1.9756,1.9757
GBPCAD,20080108,041700,1.9757,1.9758,1.9757,1.9758
GBPCAD,20080108,041800,1.9758,1.9759,1.9758,1.9758
GBPCAD,20080108,041900,1.9758,1.9765,1.9758,1.9765
GBPCAD,20080108,042000,1.9764,1.9764,1.9762,1.9762
GBPCAD,20080108,042100,1.9762,1.9762,1.9761,1.9762
GBPCAD,20080108,042200,1.9761,1.9764,1.9761,1.9764
GBPCAD,20080108,042300,1.9768,1.9772,1.9768,1.9772
GBPCAD,20080108,042400,1.9773,1.9779,1.9773,1.9778
GBPCAD,20080108,042500,1.9777,1.9777,1.9775,1.9775
GBPCAD,20080108,042600,1.9776,1.9778,1.9776,1.9778
GBPCAD,20080108,042700,1.9776,1.9776,1.9766,1.9766
GBPCAD,20080108,042800,1.9765,1.9765,1.9762,1.9764
GBPCAD,20080108,042900,1.9764,1.9764,1.9762,1.9762
GBPCAD,20080108,043000,1.9763,1.9765,1.9763,1.9764
GBPCAD,20080108,043100,1.9763,1.9764,1.9763,1.9764
GBPCAD,20080108,043200,1.9764,1.9764,1.9762,1.9762
GBPCAD,20080108,043300,1.9761,1.9761,1.9757,1.9757
GBPCAD,20080108,043400,1.9757,1.9757,1.9755,1.9755
GBPCAD,20080108,043500,1.9755,1.9755,1.9753,1.9753
GBPCAD,20080108,043600,1.9752,1.9753,1.9752,1.9753
GBPCAD,20080108,043700,1.9753,1.9753,1.9752,1.9752
GBPCAD,20080108,043800,1.9752,1.9752,1.9752,1.9752
GBPCAD,20080108,043900,1.9752,1.9753,1.9751,1.9751
GBPCAD,20080108,044000,1.9750,1.9750,1.9747,1.9750
GBPCAD,20080108,044100,1.9751,1.9753,1.9748,1.9748
GBPCAD,20080108,044200,1.9747,1.9749,1.9747,1.9749
GBPCAD,20080108,044300,1.9750,1.9751,1.9750,1.9751
GBPCAD,20080108,044400,1.9751,1.9752,1.9751,1.9752
GBPCAD,20080108,044500,1.9751,1.9751,1.9751,1.9751
GBPCAD,20080108,044600,1.9751,1.9751,1.9750,1.9751
GBPCAD,20080108,044700,1.9752,1.9752,1.9752,1.9752
GBPCAD,20080108,044800,1.9752,1.9753,1.9752,1.9752
GBPCAD,20080108,044900,1.9751,1.9751,1.9751,1.9751
GBPCAD,20080108,045000,1.9751,1.9751,1.9751,1.9751
GBPCAD,20080108,045100,1.9751,1.9751,1.9751,1.9751
GBPCAD,20080108,045200,1.9751,1.9751,1.9751,1.9751
GBPCAD,20080108,045300,1.9751,1.9751,1.9751,1.9751
GBPCAD,20080108,045400,1.9752,1.9754,1.9752,1.9753
GBPCAD,20080108,045500,1.9752,1.9754,1.9752,1.9754
GBPCAD,20080108,045600,1.9754,1.9755,1.9754,1.9755
GBPCAD,20080108,045700,1.9755,1.9756,1.9755,1.9756
GBPCAD,20080108,045800,1.9757,1.9757,1.9754,1.9754
GBPCAD,20080108,045900,1.9754,1.9755,1.9754,1.9755
GBPCAD,20080108,050000,1.9755,1.9755,1.9754,1.9755
GBPCAD,20080108,050100,1.9754,1.9754,1.9751,1.9751
GBPCAD,20080108,050200,1.9752,1.9754,1.9752,1.9754
GBPCAD,20080108,050300,1.9754,1.9755,1.9754,1.9755
GBPCAD,20080108,050400,1.9756,1.9756,1.9756,1.9756
GBPCAD,20080108,050500,1.9756,1.9760,1.9755,1.9760
GBPCAD,20080108,050600,1.9761,1.9764,1.9761,1.9763
GBPCAD,20080108,050700,1.9763,1.9763,1.9759,1.9759
GBPCAD,20080108,050800,1.9759,1.9762,1.9759,1.9761
GBPCAD,20080108,050900,1.9760,1.9760,1.9760,1.9760
GBPCAD,20080108,051000,1.9760,1.9761,1.9760,1.9761
GBPCAD,20080108,051100,1.9761,1.9762,1.9761,1.9761
GBPCAD,20080108,051200,1.9761,1.9761,1.9760,1.9760
GBPCAD,20080108,051300,1.9759,1.9759,1.9759,1.9759
GBPCAD,20080108,051400,1.9758,1.9758,1.9757,1.9758
GBPCAD,20080108,051500,1.9759,1.9759,1.9756,1.9756
GBPCAD,20080108,051600,1.9755,1.9755,1.9754,1.9754
GBPCAD,20080108,051700,1.9754,1.9757,1.9754,1.9757
GBPCAD,20080108,051800,1.9758,1.9758,1.9758,1.9758
GBPCAD,20080108,051900,1.9758,1.9758,1.9758,1.9758
GBPCAD,20080108,052000,1.9758,1.9758,1.9757,1.9757
GBPCAD,20080108,052100,1.9757,1.9757,1.9755,1.9755
GBPCAD,20080108,052200,1.9756,1.9758,1.9756,1.9758
GBPCAD,20080108,052300,1.9758,1.9759,1.9758,1.9759
GBPCAD,20080108,052400,1.9759,1.9759,1.9759,1.9759
GBPCAD,20080108,052500,1.9759,1.9759,1.9759,1.9759
GBPCAD,20080108,052600,1.9759,1.9761,1.9759,1.9761
GBPCAD,20080108,052700,1.9761,1.9762,1.9761,1.9762
GBPCAD,20080108,052800,1.9762,1.9762,1.9762,1.9762
GBPCAD,20080108,052900,1.9763,1.9763,1.9762,1.9763
GBPCAD,20080108,053000,1.9764,1.9764,1.9763,1.9763
GBPCAD,20080108,053100,1.9763,1.9764,1.9763,1.9764
GBPCAD,20080108,053200,1.9764,1.9764,1.9761,1.9761
GBPCAD,20080108,053300,1.9760,1.9763,1.9760,1.9763
GBPCAD,20080108,053400,1.9764,1.9765,1.9764,1.9765
GBPCAD,20080108,053500,1.9765,1.9765,1.9765,1.9765
GBPCAD,20080108,053600,1.9766,1.9766,1.9764,1.9764
GBPCAD,20080108,053700,1.9764,1.9764,1.9761,1.9761
GBPCAD,20080108,053800,1.9761,1.9761,1.9761,1.9761
GBPCAD,20080108,053900,1.9760,1.9760,1.9760,1.9760
GBPCAD,20080108,054000,1.9760,1.9760,1.9759,1.9760
GBPCAD,20080108,054100,1.9761,1.9764,1.9761,1.9764
GBPCAD,20080108,054200,1.9764,1.9764,1.9761,1.9761
GBPCAD,20080108,054300,1.9760,1.9760,1.9759,1.9759
GBPCAD,20080108,054400,1.9758,1.9761,1.9758,1.9761
GBPCAD,20080108,054500,1.9761,1.9761,1.9760,1.9760
GBPCAD,20080108,054600,1.9761,1.9761,1.9761,1.9761
GBPCAD,20080108,054700,1.9761,1.9761,1.9761,1.9761
GBPCAD,20080108,054800,1.9762,1.9762,1.9762,1.9762
GBPCAD,20080108,054900,1.9762,1.9764,1.9762,1.9764
GBPCAD,20080108,055000,1.9765,1.9765,1.9765,1.9765
GBPCAD,20080108,055100,1.9765,1.9765,1.9762,1.9762
GBPCAD,20080108,055200,1.9761,1.9763,1.9761,1.9763
GBPCAD,20080108,055300,1.9764,1.9767,1.9764,1.9766
GBPCAD,20080108,055400,1.9765,1.9766,1.9765,1.9766
GBPCAD,20080108,055500,1.9766,1.9766,1.9765,1.9765
GBPCAD,20080108,055600,1.9765,1.9765,1.9761,1.9761
GBPCAD,20080108,055700,1.9761,1.9762,1.9761,1.9762
GBPCAD,20080108,055800,1.9762,1.9764,1.9762,1.9764
GBPCAD,20080108,055900,1.9765,1.9765,1.9764,1.9765
GBPCAD,20080108,060000,1.9765,1.9766,1.9765,1.9766
GBPCAD,20080108,060100,1.9766,1.9770,1.9766,1.9770
GBPCAD,20080108,060200,1.9771,1.9774,1.9771,1.9774
GBPCAD,20080108,060300,1.9773,1.9773,1.9770,1.9770
GBPCAD,20080108,060400,1.9769,1.9773,1.9769,1.9773
GBPCAD,20080108,060500,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080108,060600,1.9772,1.9772,1.9771,1.9771
GBPCAD,20080108,060700,1.9771,1.9772,1.9771,1.9772
GBPCAD,20080108,060800,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080108,060900,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080108,061000,1.9773,1.9775,1.9773,1.9773
GBPCAD,20080108,061100,1.9773,1.9777,1.9773,1.9777
GBPCAD,20080108,061200,1.9778,1.9780,1.9778,1.9780
GBPCAD,20080108,061300,1.9780,1.9780,1.9777,1.9777
GBPCAD,20080108,061400,1.9774,1.9774,1.9772,1.9772
GBPCAD,20080108,061500,1.9773,1.9775,1.9773,1.9775
GBPCAD,20080108,061600,1.9776,1.9776,1.9776,1.9776
GBPCAD,20080108,061700,1.9777,1.9778,1.9775,1.9775
GBPCAD,20080108,061800,1.9774,1.9774,1.9773,1.9773
GBPCAD,20080108,061900,1.9773,1.9776,1.9773,1.9776
GBPCAD,20080108,062000,1.9777,1.9777,1.9776,1.9776
GBPCAD,20080108,062100,1.9777,1.9777,1.9776,1.9776
GBPCAD,20080108,062200,1.9776,1.9776,1.9771,1.9771
GBPCAD,20080108,062300,1.9770,1.9770,1.9760,1.9760
GBPCAD,20080108,062400,1.9759,1.9761,1.9757,1.9757
GBPCAD,20080108,062500,1.9756,1.9756,1.9754,1.9755
GBPCAD,20080108,062600,1.9756,1.9762,1.9756,1.9762
GBPCAD,20080108,062700,1.9763,1.9766,1.9763,1.9766
GBPCAD,20080108,062800,1.9764,1.9770,1.9764,1.9770
GBPCAD,20080108,062900,1.9771,1.9780,1.9771,1.9780
GBPCAD,20080108,063000,1.9780,1.9780,1.9780,1.9780
GBPCAD,20080108,063100,1.9780,1.9780,1.9780,1.9780
GBPCAD,20080108,063200,1.9780,1.9780,1.9779,1.9779
GBPCAD,20080108,063300,1.9779,1.9779,1.9777,1.9777
GBPCAD,20080108,063400,1.9777,1.9777,1.9776,1.9776
GBPCAD,20080108,063500,1.9776,1.9777,1.9776,1.9777
GBPCAD,20080108,063600,1.9778,1.9778,1.9775,1.9775
GBPCAD,20080108,063700,1.9774,1.9774,1.9774,1.9774
GBPCAD,20080108,063800,1.9774,1.9774,1.9773,1.9773
GBPCAD,20080108,063900,1.9773,1.9775,1.9773,1.9775
GBPCAD,20080108,064000,1.9776,1.9777,1.9776,1.9777
GBPCAD,20080108,064100,1.9777,1.9777,1.9777,1.9777
GBPCAD,20080108,064200,1.9778,1.9783,1.9778,1.9783
GBPCAD,20080108,064300,1.9782,1.9782,1.9779,1.9779
GBPCAD,20080108,064400,1.9778,1.9778,1.9778,1.9778
GBPCAD,20080108,064500,1.9778,1.9778,1.9777,1.9777
GBPCAD,20080108,064600,1.9776,1.9777,1.9776,1.9777
GBPCAD,20080108,064700,1.9777,1.9778,1.9777,1.9777
GBPCAD,20080108,064800,1.9777,1.9777,1.9776,1.9776
GBPCAD,20080108,064900,1.9775,1.9775,1.9774,1.9774
GBPCAD,20080108,065000,1.9774,1.9774,1.9774,1.9774
GBPCAD,20080108,065100,1.9774,1.9774,1.9773,1.9773
GBPCAD,20080108,065200,1.9772,1.9772,1.9771,1.9771
GBPCAD,20080108,065300,1.9772,1.9772,1.9771,1.9771
GBPCAD,20080108,065400,1.9771,1.9771,1.9770,1.9770
GBPCAD,20080108,065500,1.9771,1.9773,1.9771,1.9773
GBPCAD,20080108,065600,1.9773,1.9773,1.9772,1.9772
GBPCAD,20080108,065700,1.9772,1.9772,1.9772,1.9772
GBPCAD,20080108,065800,1.9772,1.9772,1.9772,1.9772
GBPCAD,20080108,065900,1.9772,1.9772,1.9771,1.9771
GBPCAD,20080108,070000,1.9771,1.9771,1.9771,1.9771
GBPCAD,20080108,070100,1.9771,1.9771,1.9770,1.9770
GBPCAD,20080108,070200,1.9770,1.9773,1.9770,1.9773
GBPCAD,20080108,070300,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080108,070400,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080108,070500,1.9773,1.9774,1.9773,1.9774
GBPCAD,20080108,070600,1.9774,1.9777,1.9774,1.9777
GBPCAD,20080108,070700,1.9776,1.9776,1.9773,1.9773
GBPCAD,20080108,070800,1.9773,1.9773,1.9772,1.9773
GBPCAD,20080108,070900,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080108,071000,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080108,071100,1.9774,1.9776,1.9774,1.9776
GBPCAD,20080108,071200,1.9776,1.9777,1.9776,1.9776
GBPCAD,20080108,071300,1.9777,1.9777,1.9777,1.9777
GBPCAD,20080108,071400,1.9777,1.9777,1.9777,1.9777
GBPCAD,20080108,071500,1.9777,1.9777,1.9777,1.9777
GBPCAD,20080108,071600,1.9777,1.9777,1.9776,1.9776
GBPCAD,20080108,071700,1.9776,1.9776,1.9776,1.9776
GBPCAD,20080108,071800,1.9776,1.9776,1.9776,1.9776
GBPCAD,20080108,071900,1.9777,1.9777,1.9777,1.9777
GBPCAD,20080108,072000,1.9777,1.9779,1.9777,1.9779
GBPCAD,20080108,072100,1.9779,1.9779,1.9778,1.9779
GBPCAD,20080108,072200,1.9779,1.9779,1.9778,1.9779
GBPCAD,20080108,072300,1.9779,1.9780,1.9779,1.9779
GBPCAD,20080108,072400,1.9778,1.9778,1.9776,1.9776
GBPCAD,20080108,072500,1.9775,1.9776,1.9775,1.9776
GBPCAD,20080108,072600,1.9775,1.9775,1.9774,1.9775
GBPCAD,20080108,072700,1.9777,1.9778,1.9776,1.9776
GBPCAD,20080108,072800,1.9776,1.9776,1.9775,1.9775
GBPCAD,20080108,072900,1.9775,1.9775,1.9773,1.9773
GBPCAD,20080108,073000,1.9772,1.9773,1.9772,1.9772
GBPCAD,20080108,073100,1.9772,1.9773,1.9772,1.9772
GBPCAD,20080108,073200,1.9771,1.9773,1.9771,1.9773
GBPCAD,20080108,073300,1.9774,1.9777,1.9774,1.9777
GBPCAD,20080108,073400,1.9777,1.9779,1.9777,1.9779
GBPCAD,20080108,073500,1.9779,1.9779,1.9777,1.9777
GBPCAD,20080108,073600,1.9776,1.9776,1.9773,1.9775
GBPCAD,20080108,073700,1.9776,1.9776,1.9775,1.9775
GBPCAD,20080108,073800,1.9775,1.9775,1.9773,1.9773
GBPCAD,20080108,073900,1.9772,1.9772,1.9770,1.9770
GBPCAD,20080108,074000,1.9770,1.9771,1.9769,1.9771
GBPCAD,20080108,074100,1.9770,1.9770,1.9765,1.9765
GBPCAD,20080108,074200,1.9766,1.9768,1.9766,1.9767
GBPCAD,20080108,074300,1.9768,1.9771,1.9768,1.9771
GBPCAD,20080108,074400,1.9770,1.9777,1.9770,1.9777
GBPCAD,20080108,074500,1.9778,1.9784,1.9778,1.9784
GBPCAD,20080108,074600,1.9782,1.9782,1.9781,1.9781
GBPCAD,20080108,074700,1.9780,1.9780,1.9779,1.9780
GBPCAD,20080108,074800,1.9780,1.9782,1.9779,1.9782
GBPCAD,20080108,074900,1.9783,1.9790,1.9783,1.9790
GBPCAD,20080108,075000,1.9791,1.9793,1.9791,1.9793
GBPCAD,20080108,075100,1.9792,1.9792,1.9791,1.9791
GBPCAD,20080108,075200,1.9790,1.9790,1.9790,1.9790
GBPCAD,20080108,075300,1.9790,1.9792,1.9790,1.9792
GBPCAD,20080108,075400,1.9793,1.9797,1.9791,1.9797
GBPCAD,20080108,075500,1.9798,1.9801,1.9798,1.9800
GBPCAD,20080108,075600,1.9799,1.9799,1.9796,1.9798
GBPCAD,20080108,075700,1.9799,1.9804,1.9799,1.9800
GBPCAD,20080108,075800,1.9801,1.9803,1.9801,1.9803
GBPCAD,20080108,075900,1.9803,1.9808,1.9803,1.9807
GBPCAD,20080108,080000,1.9806,1.9806,1.9805,1.9805
GBPCAD,20080108,080100,1.9804,1.9804,1.9797,1.9797
GBPCAD,20080108,080200,1.9796,1.9796,1.9792,1.9794
GBPCAD,20080108,080300,1.9796,1.9801,1.9796,1.9801
GBPCAD,20080108,080400,1.9803,1.9806,1.9803,1.9806
GBPCAD,20080108,080500,1.9807,1.9807,1.9803,1.9803
GBPCAD,20080108,080600,1.9802,1.9806,1.9802,1.9806
GBPCAD,20080108,080700,1.9804,1.9804,1.9794,1.9794
GBPCAD,20080108,080800,1.9793,1.9793,1.9791,1.9792
GBPCAD,20080108,080900,1.9794,1.9814,1.9790,1.9813
GBPCAD,20080108,081000,1.9812,1.9813,1.9810,1.9810
GBPCAD,20080108,081100,1.9810,1.9810,1.9803,1.9803
GBPCAD,20080108,081200,1.9801,1.9801,1.9798,1.9798
GBPCAD,20080108,081300,1.9797,1.9800,1.9796,1.9800
GBPCAD,20080108,081400,1.9801,1.9804,1.9801,1.9804
GBPCAD,20080108,081500,1.9803,1.9803,1.9800,1.9802
GBPCAD,20080108,081600,1.9803,1.9804,1.9802,1.9802
GBPCAD,20080108,081700,1.9804,1.9817,1.9804,1.9817
GBPCAD,20080108,081800,1.9815,1.9815,1.9809,1.9809
GBPCAD,20080108,081900,1.9808,1.9817,1.9808,1.9817
GBPCAD,20080108,082000,1.9818,1.9821,1.9818,1.9819
GBPCAD,20080108,082100,1.9818,1.9818,1.9814,1.9814
GBPCAD,20080108,082200,1.9813,1.9813,1.9809,1.9809
GBPCAD,20080108,082300,1.9808,1.9808,1.9798,1.9798
GBPCAD,20080108,082400,1.9799,1.9801,1.9799,1.9801
GBPCAD,20080108,082500,1.9801,1.9808,1.9801,1.9808
GBPCAD,20080108,082600,1.9809,1.9810,1.9809,1.9810
GBPCAD,20080108,082700,1.9810,1.9810,1.9809,1.9809
GBPCAD,20080108,082800,1.9810,1.9812,1.9810,1.9811
GBPCAD,20080108,082900,1.9811,1.9811,1.9810,1.9810
GBPCAD,20080108,083000,1.9810,1.9810,1.9802,1.9802
GBPCAD,20080108,083100,1.9801,1.9801,1.9796,1.9796
GBPCAD,20080108,083200,1.9795,1.9798,1.9794,1.9794
GBPCAD,20080108,083300,1.9795,1.9801,1.9795,1.9801
GBPCAD,20080108,083400,1.9801,1.9801,1.9798,1.9801
GBPCAD,20080108,083500,1.9803,1.9805,1.9803,1.9805
GBPCAD,20080108,083600,1.9806,1.9807,1.9805,1.9805
GBPCAD,20080108,083700,1.9804,1.9804,1.9794,1.9794
GBPCAD,20080108,083800,1.9792,1.9792,1.9787,1.9787
GBPCAD,20080108,083900,1.9787,1.9787,1.9785,1.9785
GBPCAD,20080108,084000,1.9784,1.9786,1.9782,1.9786
GBPCAD,20080108,084100,1.9787,1.9797,1.9787,1.9797
GBPCAD,20080108,084200,1.9798,1.9808,1.9798,1.9805
GBPCAD,20080108,084300,1.9804,1.9804,1.9803,1.9804
GBPCAD,20080108,084400,1.9805,1.9815,1.9805,1.9815
GBPCAD,20080108,084500,1.9814,1.9814,1.9809,1.9809
GBPCAD,20080108,084600,1.9808,1.9824,1.9808,1.9824
GBPCAD,20080108,084700,1.9824,1.9828,1.9821,1.9828
GBPCAD,20080108,084800,1.9827,1.9827,1.9823,1.9823
GBPCAD,20080108,084900,1.9822,1.9822,1.9812,1.9818
GBPCAD,20080108,085000,1.9819,1.9834,1.9819,1.9834
GBPCAD,20080108,085100,1.9836,1.9841,1.9836,1.9841
GBPCAD,20080108,085200,1.9841,1.9841,1.9839,1.9839
GBPCAD,20080108,085300,1.9838,1.9838,1.9832,1.9833
GBPCAD,20080108,085400,1.9834,1.9834,1.9831,1.9831
GBPCAD,20080108,085500,1.9832,1.9832,1.9826,1.9826
GBPCAD,20080108,085600,1.9825,1.9828,1.9825,1.9828
GBPCAD,20080108,085700,1.9829,1.9830,1.9829,1.9829
GBPCAD,20080108,085800,1.9828,1.9838,1.9828,1.9838
GBPCAD,20080108,085900,1.9837,1.9837,1.9831,1.9831
GBPCAD,20080108,090000,1.9832,1.9832,1.9829,1.9830
GBPCAD,20080108,090100,1.9834,1.9863,1.9834,1.9863
GBPCAD,20080108,090200,1.9865,1.9868,1.9863,1.9865
GBPCAD,20080108,090300,1.9864,1.9864,1.9855,1.9858
GBPCAD,20080108,090400,1.9857,1.9862,1.9857,1.9857
GBPCAD,20080108,090500,1.9856,1.9856,1.9848,1.9848
GBPCAD,20080108,090600,1.9847,1.9849,1.9847,1.9848
GBPCAD,20080108,090700,1.9849,1.9850,1.9841,1.9841
GBPCAD,20080108,090800,1.9840,1.9840,1.9833,1.9834
GBPCAD,20080108,090900,1.9832,1.9834,1.9825,1.9834
GBPCAD,20080108,091000,1.9835,1.9837,1.9835,1.9837
GBPCAD,20080108,091100,1.9837,1.9837,1.9833,1.9833
GBPCAD,20080108,091200,1.9832,1.9832,1.9831,1.9831
GBPCAD,20080108,091300,1.9829,1.9829,1.9829,1.9829
GBPCAD,20080108,091400,1.9830,1.9830,1.9827,1.9828
GBPCAD,20080108,091500,1.9827,1.9827,1.9823,1.9823
GBPCAD,20080108,091600,1.9822,1.9822,1.9821,1.9821
GBPCAD,20080108,091700,1.9821,1.9821,1.9820,1.9820
GBPCAD,20080108,091800,1.9820,1.9822,1.9820,1.9821
GBPCAD,20080108,091900,1.9821,1.9821,1.9820,1.9820
GBPCAD,20080108,092000,1.9819,1.9822,1.9819,1.9822
GBPCAD,20080108,092100,1.9823,1.9823,1.9817,1.9817
GBPCAD,20080108,092200,1.9816,1.9816,1.9814,1.9814
GBPCAD,20080108,092300,1.9815,1.9815,1.9815,1.9815
GBPCAD,20080108,092400,1.9815,1.9815,1.9814,1.9814
GBPCAD,20080108,092500,1.9814,1.9814,1.9810,1.9810
GBPCAD,20080108,092600,1.9810,1.9812,1.9810,1.9812
GBPCAD,20080108,092700,1.9814,1.9825,1.9814,1.9825
GBPCAD,20080108,092800,1.9827,1.9833,1.9827,1.9833
GBPCAD,20080108,092900,1.9833,1.9835,1.9827,1.9827
GBPCAD,20080108,093000,1.9827,1.9827,1.9816,1.9816
GBPCAD,20080108,093100,1.9815,1.9815,1.9813,1.9813
GBPCAD,20080108,093200,1.9814,1.9819,1.9814,1.9819
GBPCAD,20080108,093300,1.9820,1.9826,1.9820,1.9826
GBPCAD,20080108,093400,1.9825,1.9825,1.9822,1.9822
GBPCAD,20080108,093500,1.9824,1.9825,1.9822,1.9822
GBPCAD,20080108,093600,1.9821,1.9821,1.9814,1.9814
GBPCAD,20080108,093700,1.9813,1.9821,1.9804,1.9821
GBPCAD,20080108,093800,1.9821,1.9821,1.9819,1.9819
GBPCAD,20080108,093900,1.9817,1.9821,1.9817,1.9821
GBPCAD,20080108,094000,1.9823,1.9827,1.9823,1.9827
GBPCAD,20080108,094100,1.9831,1.9834,1.9831,1.9834
GBPCAD,20080108,094200,1.9834,1.9835,1.9834,1.9835
GBPCAD,20080108,094300,1.9836,1.9840,1.9836,1.9840
GBPCAD,20080108,094400,1.9841,1.9844,1.9841,1.9842
GBPCAD,20080108,094500,1.9842,1.9844,1.9842,1.9843
GBPCAD,20080108,094600,1.9844,1.9845,1.9844,1.9845
GBPCAD,20080108,094700,1.9847,1.9847,1.9846,1.9847
GBPCAD,20080108,094800,1.9847,1.9848,1.9843,1.9843
GBPCAD,20080108,094900,1.9844,1.9845,1.9843,1.9845
GBPCAD,20080108,095000,1.9845,1.9847,1.9845,1.9847
GBPCAD,20080108,095100,1.9848,1.9848,1.9835,1.9835
GBPCAD,20080108,095200,1.9834,1.9834,1.9832,1.9834
GBPCAD,20080108,095300,1.9835,1.9837,1.9835,1.9837
GBPCAD,20080108,095400,1.9837,1.9838,1.9837,1.9838
GBPCAD,20080108,095500,1.9839,1.9845,1.9839,1.9845
GBPCAD,20080108,095600,1.9847,1.9849,1.9847,1.9849
GBPCAD,20080108,095700,1.9848,1.9848,1.9842,1.9842
GBPCAD,20080108,095800,1.9840,1.9840,1.9838,1.9838
GBPCAD,20080108,095900,1.9837,1.9839,1.9837,1.9839
GBPCAD,20080108,100000,1.9838,1.9838,1.9835,1.9836
GBPCAD,20080108,100100,1.9836,1.9838,1.9836,1.9838
GBPCAD,20080108,100200,1.9839,1.9839,1.9837,1.9838
GBPCAD,20080108,100300,1.9839,1.9839,1.9826,1.9826
GBPCAD,20080108,100400,1.9825,1.9825,1.9823,1.9824
GBPCAD,20080108,100500,1.9824,1.9824,1.9821,1.9822
GBPCAD,20080108,100600,1.9822,1.9823,1.9822,1.9822
GBPCAD,20080108,100700,1.9821,1.9821,1.9818,1.9818
GBPCAD,20080108,100800,1.9818,1.9818,1.9815,1.9815
GBPCAD,20080108,100900,1.9816,1.9821,1.9816,1.9820
GBPCAD,20080108,101000,1.9819,1.9819,1.9818,1.9818
GBPCAD,20080108,101100,1.9818,1.9818,1.9812,1.9812
GBPCAD,20080108,101200,1.9813,1.9821,1.9813,1.9821
GBPCAD,20080108,101300,1.9820,1.9820,1.9819,1.9820
GBPCAD,20080108,101400,1.9819,1.9820,1.9817,1.9820
GBPCAD,20080108,101500,1.9822,1.9822,1.9822,1.9822
GBPCAD,20080108,101600,1.9823,1.9826,1.9823,1.9826
GBPCAD,20080108,101700,1.9827,1.9827,1.9824,1.9824
GBPCAD,20080108,101800,1.9823,1.9823,1.9815,1.9815
GBPCAD,20080108,101900,1.9813,1.9813,1.9807,1.9807
GBPCAD,20080108,102000,1.9808,1.9812,1.9808,1.9810
GBPCAD,20080108,102100,1.9808,1.9808,1.9793,1.9793
GBPCAD,20080108,102200,1.9792,1.9794,1.9789,1.9794
GBPCAD,20080108,102300,1.9793,1.9796,1.9793,1.9796
GBPCAD,20080108,102400,1.9795,1.9798,1.9795,1.9796
GBPCAD,20080108,102500,1.9795,1.9798,1.9795,1.9798
GBPCAD,20080108,102600,1.9797,1.9800,1.9797,1.9799
GBPCAD,20080108,102700,1.9799,1.9801,1.9799,1.9799
GBPCAD,20080108,102800,1.9800,1.9802,1.9800,1.9802
GBPCAD,20080108,102900,1.9802,1.9802,1.9800,1.9800
GBPCAD,20080108,103000,1.9801,1.9801,1.9800,1.9800
GBPCAD,20080108,103100,1.9799,1.9799,1.9792,1.9793
GBPCAD,20080108,103200,1.9792,1.9792,1.9784,1.9784
GBPCAD,20080108,103300,1.9783,1.9784,1.9782,1.9784
GBPCAD,20080108,103400,1.9785,1.9785,1.9782,1.9782
GBPCAD,20080108,103500,1.9782,1.9782,1.9779,1.9779
GBPCAD,20080108,103600,1.9779,1.9781,1.9779,1.9781
GBPCAD,20080108,103700,1.9783,1.9796,1.9783,1.9796
GBPCAD,20080108,103800,1.9796,1.9796,1.9794,1.9794
GBPCAD,20080108,103900,1.9792,1.9792,1.9792,1.9792
GBPCAD,20080108,104000,1.9793,1.9794,1.9793,1.9794
GBPCAD,20080108,104100,1.9796,1.9800,1.9796,1.9800
GBPCAD,20080108,104200,1.9800,1.9801,1.9799,1.9801
GBPCAD,20080108,104300,1.9802,1.9802,1.9798,1.9798
GBPCAD,20080108,104400,1.9797,1.9798,1.9793,1.9793
GBPCAD,20080108,104500,1.9794,1.9795,1.9794,1.9795
GBPCAD,20080108,104600,1.9794,1.9794,1.9794,1.9794
GBPCAD,20080108,104700,1.9794,1.9797,1.9794,1.9796
GBPCAD,20080108,104800,1.9797,1.9797,1.9796,1.9796
GBPCAD,20080108,104900,1.9794,1.9799,1.9793,1.9799
GBPCAD,20080108,105000,1.9800,1.9803,1.9800,1.9803
GBPCAD,20080108,105100,1.9804,1.9807,1.9804,1.9807
GBPCAD,20080108,105200,1.9806,1.9806,1.9803,1.9804
GBPCAD,20080108,105300,1.9805,1.9808,1.9805,1.9808
GBPCAD,20080108,105400,1.9807,1.9812,1.9807,1.9812
GBPCAD,20080108,105500,1.9812,1.9812,1.9812,1.9812
GBPCAD,20080108,105600,1.9814,1.9818,1.9814,1.9815
GBPCAD,20080108,105700,1.9813,1.9813,1.9810,1.9811
GBPCAD,20080108,105800,1.9812,1.9814,1.9812,1.9814
GBPCAD,20080108,105900,1.9814,1.9814,1.9812,1.9812
GBPCAD,20080108,110000,1.9812,1.9813,1.9811,1.9813
GBPCAD,20080108,110100,1.9814,1.9814,1.9811,1.9811
GBPCAD,20080108,110200,1.9810,1.9810,1.9807,1.9807
GBPCAD,20080108,110300,1.9806,1.9806,1.9796,1.9797
GBPCAD,20080108,110400,1.9798,1.9799,1.9794,1.9799
GBPCAD,20080108,110500,1.9801,1.9802,1.9801,1.9802
GBPCAD,20080108,110600,1.9803,1.9803,1.9801,1.9801
GBPCAD,20080108,110700,1.9800,1.9800,1.9798,1.9798
GBPCAD,20080108,110800,1.9798,1.9798,1.9798,1.9798
GBPCAD,20080108,110900,1.9797,1.9797,1.9786,1.9791
GBPCAD,20080108,111000,1.9794,1.9798,1.9794,1.9796
GBPCAD,20080108,111100,1.9797,1.9806,1.9797,1.9806
GBPCAD,20080108,111200,1.9808,1.9809,1.9804,1.9804
GBPCAD,20080108,111300,1.9804,1.9807,1.9804,1.9807
GBPCAD,20080108,111400,1.9807,1.9809,1.9807,1.9809
GBPCAD,20080108,111500,1.9808,1.9808,1.9807,1.9808
GBPCAD,20080108,111600,1.9810,1.9812,1.9808,1.9808
GBPCAD,20080108,111700,1.9807,1.9808,1.9807,1.9808
GBPCAD,20080108,111800,1.9810,1.9811,1.9810,1.9811
GBPCAD,20080108,111900,1.9812,1.9812,1.9811,1.9811
GBPCAD,20080108,112000,1.9810,1.9810,1.9805,1.9805
GBPCAD,20080108,112100,1.9804,1.9804,1.9803,1.9804
GBPCAD,20080108,112200,1.9804,1.9804,1.9804,1.9804
GBPCAD,20080108,112300,1.9803,1.9803,1.9791,1.9791
GBPCAD,20080108,112400,1.9791,1.9791,1.9790,1.9790
GBPCAD,20080108,112500,1.9790,1.9794,1.9790,1.9794
GBPCAD,20080108,112600,1.9794,1.9797,1.9794,1.9796
GBPCAD,20080108,112700,1.9794,1.9798,1.9794,1.9798
GBPCAD,20080108,112800,1.9797,1.9797,1.9792,1.9792
GBPCAD,20080108,112900,1.9793,1.9793,1.9791,1.9791
GBPCAD,20080108,113000,1.9790,1.9791,1.9789,1.9791
GBPCAD,20080108,113100,1.9793,1.9794,1.9793,1.9794
GBPCAD,20080108,113200,1.9794,1.9806,1.9794,1.9803
GBPCAD,20080108,113300,1.9801,1.9805,1.9801,1.9805
GBPCAD,20080108,113400,1.9805,1.9805,1.9804,1.9804
GBPCAD,20080108,113500,1.9804,1.9804,1.9803,1.9803
GBPCAD,20080108,113600,1.9803,1.9803,1.9803,1.9803
GBPCAD,20080108,113700,1.9803,1.9805,1.9803,1.9805
GBPCAD,20080108,113800,1.9804,1.9805,1.9804,1.9805
GBPCAD,20080108,113900,1.9805,1.9806,1.9805,1.9806
GBPCAD,20080108,114000,1.9806,1.9806,1.9806,1.9806
GBPCAD,20080108,114100,1.9806,1.9806,1.9804,1.9804
GBPCAD,20080108,114200,1.9803,1.9804,1.9803,1.9804
GBPCAD,20080108,114300,1.9805,1.9805,1.9805,1.9805
GBPCAD,20080108,114400,1.9806,1.9806,1.9805,1.9805
GBPCAD,20080108,114500,1.9804,1.9804,1.9801,1.9801
GBPCAD,20080108,114600,1.9801,1.9801,1.9798,1.9798
GBPCAD,20080108,114700,1.9797,1.9797,1.9796,1.9796
GBPCAD,20080108,114800,1.9796,1.9796,1.9792,1.9792
GBPCAD,20080108,114900,1.9791,1.9791,1.9791,1.9791
GBPCAD,20080108,115000,1.9790,1.9790,1.9789,1.9789
GBPCAD,20080108,115100,1.9789,1.9789,1.9788,1.9788
GBPCAD,20080108,115200,1.9787,1.9787,1.9786,1.9786
GBPCAD,20080108,115300,1.9787,1.9788,1.9787,1.9787
GBPCAD,20080108,115400,1.9787,1.9787,1.9786,1.9786
GBPCAD,20080108,115500,1.9786,1.9791,1.9786,1.9791
GBPCAD,20080108,115600,1.9792,1.9792,1.9788,1.9788
GBPCAD,20080108,115700,1.9789,1.9789,1.9789,1.9789
GBPCAD,20080108,115800,1.9789,1.9791,1.9789,1.9791
GBPCAD,20080108,115900,1.9792,1.9792,1.9792,1.9792
GBPCAD,20080108,120000,1.9791,1.9794,1.9791,1.9793
GBPCAD,20080108,120100,1.9794,1.9796,1.9794,1.9794
GBPCAD,20080108,120200,1.9795,1.9795,1.9794,1.9794
GBPCAD,20080108,120300,1.9793,1.9793,1.9790,1.9790
GBPCAD,20080108,120400,1.9790,1.9790,1.9787,1.9790
GBPCAD,20080108,120500,1.9789,1.9789,1.9789,1.9789
GBPCAD,20080108,120600,1.9788,1.9790,1.9787,1.9790
GBPCAD,20080108,120700,1.9793,1.9798,1.9793,1.9798
GBPCAD,20080108,120800,1.9799,1.9799,1.9797,1.9797
GBPCAD,20080108,120900,1.9798,1.9804,1.9798,1.9804
GBPCAD,20080108,121000,1.9803,1.9803,1.9802,1.9802
GBPCAD,20080108,121100,1.9802,1.9802,1.9799,1.9800
GBPCAD,20080108,121200,1.9800,1.9802,1.9800,1.9802
GBPCAD,20080108,121300,1.9802,1.9802,1.9801,1.9801
GBPCAD,20080108,121400,1.9801,1.9801,1.9800,1.9800
GBPCAD,20080108,121500,1.9799,1.9800,1.9797,1.9800
GBPCAD,20080108,121600,1.9799,1.9799,1.9794,1.9794
GBPCAD,20080108,121700,1.9793,1.9793,1.9779,1.9779
GBPCAD,20080108,121800,1.9779,1.9780,1.9779,1.9780
GBPCAD,20080108,121900,1.9780,1.9782,1.9779,1.9779
GBPCAD,20080108,122000,1.9778,1.9778,1.9775,1.9775
GBPCAD,20080108,122100,1.9775,1.9775,1.9768,1.9768
GBPCAD,20080108,122200,1.9767,1.9776,1.9767,1.9776
GBPCAD,20080108,122300,1.9777,1.9779,1.9777,1.9777
GBPCAD,20080108,122400,1.9777,1.9778,1.9776,1.9776
GBPCAD,20080108,122500,1.9775,1.9776,1.9773,1.9774
GBPCAD,20080108,122600,1.9775,1.9776,1.9775,1.9776
GBPCAD,20080108,122700,1.9776,1.9776,1.9776,1.9776
GBPCAD,20080108,122800,1.9776,1.9777,1.9776,1.9777
GBPCAD,20080108,122900,1.9778,1.9779,1.9778,1.9779
GBPCAD,20080108,123000,1.9780,1.9782,1.9778,1.9778
GBPCAD,20080108,123100,1.9777,1.9777,1.9775,1.9776
GBPCAD,20080108,123200,1.9777,1.9777,1.9777,1.9777
GBPCAD,20080108,123300,1.9776,1.9777,1.9776,1.9776
GBPCAD,20080108,123400,1.9775,1.9775,1.9774,1.9774
GBPCAD,20080108,123500,1.9774,1.9774,1.9773,1.9773
GBPCAD,20080108,123600,1.9772,1.9775,1.9772,1.9775
GBPCAD,20080108,123700,1.9776,1.9777,1.9775,1.9775
GBPCAD,20080108,123800,1.9775,1.9776,1.9775,1.9776
GBPCAD,20080108,123900,1.9776,1.9776,1.9775,1.9776
GBPCAD,20080108,124000,1.9777,1.9781,1.9776,1.9780
GBPCAD,20080108,124100,1.9781,1.9783,1.9778,1.9778
GBPCAD,20080108,124200,1.9777,1.9778,1.9777,1.9778
GBPCAD,20080108,124300,1.9778,1.9778,1.9776,1.9777
GBPCAD,20080108,124400,1.9776,1.9780,1.9776,1.9778
GBPCAD,20080108,124500,1.9777,1.9777,1.9777,1.9777
GBPCAD,20080108,124600,1.9778,1.9780,1.9778,1.9779
GBPCAD,20080108,124700,1.9778,1.9778,1.9775,1.9775
GBPCAD,20080108,124800,1.9775,1.9775,1.9769,1.9769
GBPCAD,20080108,124900,1.9771,1.9773,1.9771,1.9771
GBPCAD,20080108,125000,1.9771,1.9771,1.9769,1.9769
GBPCAD,20080108,125100,1.9767,1.9767,1.9764,1.9764
GBPCAD,20080108,125200,1.9765,1.9766,1.9760,1.9760
GBPCAD,20080108,125300,1.9761,1.9765,1.9761,1.9765
GBPCAD,20080108,125400,1.9765,1.9766,1.9765,1.9766
GBPCAD,20080108,125500,1.9766,1.9766,1.9765,1.9766
GBPCAD,20080108,125600,1.9766,1.9770,1.9766,1.9770
GBPCAD,20080108,125700,1.9771,1.9771,1.9769,1.9769
GBPCAD,20080108,125800,1.9766,1.9766,1.9754,1.9754
GBPCAD,20080108,125900,1.9753,1.9753,1.9748,1.9752
GBPCAD,20080108,130000,1.9753,1.9760,1.9753,1.9757
GBPCAD,20080108,130100,1.9755,1.9755,1.9751,1.9751
GBPCAD,20080108,130200,1.9750,1.9750,1.9746,1.9746
GBPCAD,20080108,130300,1.9747,1.9753,1.9747,1.9752
GBPCAD,20080108,130400,1.9752,1.9753,1.9752,1.9753
GBPCAD,20080108,130500,1.9754,1.9754,1.9754,1.9754
GBPCAD,20080108,130600,1.9754,1.9754,1.9744,1.9744
GBPCAD,20080108,130700,1.9745,1.9751,1.9745,1.9751
GBPCAD,20080108,130800,1.9752,1.9753,1.9752,1.9753
GBPCAD,20080108,130900,1.9753,1.9756,1.9753,1.9756
GBPCAD,20080108,131000,1.9757,1.9763,1.9757,1.9763
GBPCAD,20080108,131100,1.9763,1.9765,1.9763,1.9764
GBPCAD,20080108,131200,1.9764,1.9766,1.9764,1.9766
GBPCAD,20080108,131300,1.9765,1.9765,1.9761,1.9761
GBPCAD,20080108,131400,1.9760,1.9760,1.9759,1.9759
GBPCAD,20080108,131500,1.9759,1.9759,1.9756,1.9756
GBPCAD,20080108,131600,1.9757,1.9760,1.9757,1.9757
GBPCAD,20080108,131700,1.9756,1.9757,1.9755,1.9755
GBPCAD,20080108,131800,1.9754,1.9754,1.9751,1.9751
GBPCAD,20080108,131900,1.9752,1.9758,1.9752,1.9758
GBPCAD,20080108,132000,1.9759,1.9762,1.9758,1.9762
GBPCAD,20080108,132100,1.9763,1.9766,1.9763,1.9766
GBPCAD,20080108,132200,1.9765,1.9766,1.9761,1.9766
GBPCAD,20080108,132300,1.9764,1.9765,1.9760,1.9764
GBPCAD,20080108,132400,1.9763,1.9766,1.9763,1.9766
GBPCAD,20080108,132500,1.9765,1.9765,1.9764,1.9764
GBPCAD,20080108,132600,1.9763,1.9763,1.9763,1.9763
GBPCAD,20080108,132700,1.9763,1.9763,1.9759,1.9759
GBPCAD,20080108,132800,1.9759,1.9760,1.9759,1.9759
GBPCAD,20080108,132900,1.9760,1.9760,1.9750,1.9750
GBPCAD,20080108,133000,1.9749,1.9761,1.9749,1.9761
GBPCAD,20080108,133100,1.9760,1.9763,1.9759,1.9763
GBPCAD,20080108,133200,1.9763,1.9764,1.9762,1.9764
GBPCAD,20080108,133300,1.9765,1.9766,1.9764,1.9764
GBPCAD,20080108,133400,1.9764,1.9769,1.9764,1.9768
GBPCAD,20080108,133500,1.9769,1.9769,1.9766,1.9766
GBPCAD,20080108,133600,1.9765,1.9766,1.9765,1.9766
GBPCAD,20080108,133700,1.9765,1.9765,1.9761,1.9761
GBPCAD,20080108,133800,1.9760,1.9760,1.9757,1.9759
GBPCAD,20080108,133900,1.9761,1.9764,1.9761,1.9764
GBPCAD,20080108,134000,1.9763,1.9767,1.9762,1.9767
GBPCAD,20080108,134100,1.9769,1.9772,1.9769,1.9772
GBPCAD,20080108,134200,1.9771,1.9773,1.9771,1.9773
GBPCAD,20080108,134300,1.9773,1.9776,1.9772,1.9776
GBPCAD,20080108,134400,1.9777,1.9777,1.9770,1.9770
GBPCAD,20080108,134500,1.9769,1.9769,1.9764,1.9765
GBPCAD,20080108,134600,1.9764,1.9764,1.9762,1.9764
GBPCAD,20080108,134700,1.9765,1.9768,1.9764,1.9768
GBPCAD,20080108,134800,1.9767,1.9767,1.9766,1.9766
GBPCAD,20080108,134900,1.9766,1.9766,1.9766,1.9766
GBPCAD,20080108,135000,1.9766,1.9770,1.9765,1.9770
GBPCAD,20080108,135100,1.9771,1.9774,1.9771,1.9772
GBPCAD,20080108,135200,1.9771,1.9771,1.9770,1.9770
GBPCAD,20080108,135300,1.9771,1.9773,1.9771,1.9773
GBPCAD,20080108,135400,1.9773,1.9773,1.9772,1.9773
GBPCAD,20080108,135500,1.9773,1.9776,1.9773,1.9776
GBPCAD,20080108,135600,1.9775,1.9775,1.9771,1.9771
GBPCAD,20080108,135700,1.9770,1.9770,1.9769,1.9769
GBPCAD,20080108,135800,1.9770,1.9773,1.9770,1.9773
GBPCAD,20080108,135900,1.9775,1.9777,1.9775,1.9777
GBPCAD,20080108,140000,1.9778,1.9778,1.9769,1.9776
GBPCAD,20080108,140100,1.9777,1.9787,1.9777,1.9784
GBPCAD,20080108,140200,1.9783,1.9783,1.9780,1.9780
GBPCAD,20080108,140300,1.9779,1.9780,1.9779,1.9780
GBPCAD,20080108,140400,1.9779,1.9784,1.9779,1.9784
GBPCAD,20080108,140500,1.9784,1.9784,1.9784,1.9784
GBPCAD,20080108,140600,1.9783,1.9783,1.9782,1.9783
GBPCAD,20080108,140700,1.9782,1.9782,1.9782,1.9782
GBPCAD,20080108,140800,1.9781,1.9781,1.9780,1.9780
GBPCAD,20080108,140900,1.9780,1.9780,1.9774,1.9775
GBPCAD,20080108,141000,1.9777,1.9784,1.9776,1.9776
GBPCAD,20080108,141100,1.9775,1.9775,1.9773,1.9773
GBPCAD,20080108,141200,1.9770,1.9773,1.9769,1.9773
GBPCAD,20080108,141300,1.9773,1.9773,1.9772,1.9773
GBPCAD,20080108,141400,1.9773,1.9773,1.9771,1.9771
GBPCAD,20080108,141500,1.9772,1.9777,1.9772,1.9776
GBPCAD,20080108,141600,1.9776,1.9776,1.9775,1.9775
GBPCAD,20080108,141700,1.9773,1.9773,1.9772,1.9773
GBPCAD,20080108,141800,1.9774,1.9776,1.9773,1.9776
GBPCAD,20080108,141900,1.9777,1.9777,1.9776,1.9776
GBPCAD,20080108,142000,1.9776,1.9780,1.9776,1.9780
GBPCAD,20080108,142100,1.9780,1.9780,1.9769,1.9769
GBPCAD,20080108,142200,1.9768,1.9772,1.9767,1.9772
GBPCAD,20080108,142300,1.9772,1.9773,1.9770,1.9771
GBPCAD,20080108,142400,1.9772,1.9774,1.9772,1.9773
GBPCAD,20080108,142500,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080108,142600,1.9773,1.9773,1.9772,1.9772
GBPCAD,20080108,142700,1.9770,1.9771,1.9770,1.9771
GBPCAD,20080108,142800,1.9772,1.9772,1.9770,1.9771
GBPCAD,20080108,142900,1.9772,1.9773,1.9772,1.9773
GBPCAD,20080108,143000,1.9772,1.9772,1.9770,1.9770
GBPCAD,20080108,143100,1.9769,1.9769,1.9766,1.9767
GBPCAD,20080108,143200,1.9766,1.9775,1.9766,1.9775
GBPCAD,20080108,143300,1.9774,1.9774,1.9771,1.9771
GBPCAD,20080108,143400,1.9770,1.9774,1.9769,1.9774
GBPCAD,20080108,143500,1.9774,1.9774,1.9773,1.9773
GBPCAD,20080108,143600,1.9773,1.9773,1.9770,1.9771
GBPCAD,20080108,143700,1.9771,1.9771,1.9768,1.9768
GBPCAD,20080108,143800,1.9769,1.9769,1.9765,1.9765
GBPCAD,20080108,143900,1.9766,1.9768,1.9766,1.9768
GBPCAD,20080108,144000,1.9767,1.9769,1.9767,1.9769
GBPCAD,20080108,144100,1.9770,1.9778,1.9770,1.9778
GBPCAD,20080108,144200,1.9779,1.9779,1.9776,1.9776
GBPCAD,20080108,144300,1.9777,1.9781,1.9777,1.9781
GBPCAD,20080108,144400,1.9782,1.9783,1.9780,1.9780
GBPCAD,20080108,144500,1.9782,1.9783,1.9780,1.9780
GBPCAD,20080108,144600,1.9780,1.9780,1.9780,1.9780
GBPCAD,20080108,144700,1.9780,1.9784,1.9780,1.9783
GBPCAD,20080108,144800,1.9779,1.9779,1.9774,1.9774
GBPCAD,20080108,144900,1.9775,1.9776,1.9772,1.9772
GBPCAD,20080108,145000,1.9771,1.9774,1.9771,1.9774
GBPCAD,20080108,145100,1.9775,1.9775,1.9773,1.9773
GBPCAD,20080108,145200,1.9773,1.9776,1.9773,1.9776
GBPCAD,20080108,145300,1.9777,1.9777,1.9772,1.9772
GBPCAD,20080108,145400,1.9773,1.9775,1.9773,1.9775
GBPCAD,20080108,145500,1.9775,1.9775,1.9770,1.9770
GBPCAD,20080108,145600,1.9769,1.9769,1.9769,1.9769
GBPCAD,20080108,145700,1.9770,1.9773,1.9769,1.9773
GBPCAD,20080108,145800,1.9772,1.9776,1.9772,1.9776
GBPCAD,20080108,145900,1.9777,1.9777,1.9774,1.9774
GBPCAD,20080108,150000,1.9773,1.9775,1.9773,1.9775
GBPCAD,20080108,150100,1.9776,1.9778,1.9776,1.9778
GBPCAD,20080108,150200,1.9777,1.9777,1.9776,1.9776
GBPCAD,20080108,150300,1.9776,1.9776,1.9772,1.9772
GBPCAD,20080108,150400,1.9771,1.9771,1.9767,1.9767
GBPCAD,20080108,150500,1.9768,1.9775,1.9768,1.9775
GBPCAD,20080108,150600,1.9774,1.9774,1.9770,1.9770
GBPCAD,20080108,150700,1.9770,1.9773,1.9770,1.9773
GBPCAD,20080108,150800,1.9775,1.9775,1.9771,1.9771
GBPCAD,20080108,150900,1.9769,1.9769,1.9766,1.9768
GBPCAD,20080108,151000,1.9767,1.9768,1.9767,1.9768
GBPCAD,20080108,151100,1.9768,1.9769,1.9768,1.9769
GBPCAD,20080108,151200,1.9770,1.9772,1.9770,1.9772
GBPCAD,20080108,151300,1.9773,1.9773,1.9772,1.9772
GBPCAD,20080108,151400,1.9772,1.9773,1.9772,1.9773
GBPCAD,20080108,151500,1.9775,1.9776,1.9775,1.9776
GBPCAD,20080108,151600,1.9776,1.9777,1.9776,1.9777
GBPCAD,20080108,151700,1.9778,1.9779,1.9773,1.9773
GBPCAD,20080108,151800,1.9773,1.9773,1.9770,1.9770
GBPCAD,20080108,151900,1.9770,1.9770,1.9768,1.9768
GBPCAD,20080108,152000,1.9768,1.9770,1.9768,1.9770
GBPCAD,20080108,152100,1.9770,1.9770,1.9768,1.9770
GBPCAD,20080108,152200,1.9769,1.9769,1.9769,1.9769
GBPCAD,20080108,152300,1.9770,1.9770,1.9766,1.9766
GBPCAD,20080108,152400,1.9765,1.9765,1.9763,1.9763
GBPCAD,20080108,152500,1.9762,1.9762,1.9757,1.9757
GBPCAD,20080108,152600,1.9757,1.9759,1.9757,1.9759
GBPCAD,20080108,152700,1.9760,1.9761,1.9755,1.9755
GBPCAD,20080108,152800,1.9756,1.9759,1.9756,1.9759
GBPCAD,20080108,152900,1.9759,1.9761,1.9759,1.9761
GBPCAD,20080108,153000,1.9762,1.9766,1.9762,1.9766
GBPCAD,20080108,153100,1.9765,1.9768,1.9765,1.9768
GBPCAD,20080108,153200,1.9768,1.9768,1.9766,1.9766
GBPCAD,20080108,153300,1.9767,1.9773,1.9767,1.9773
GBPCAD,20080108,153400,1.9773,1.9774,1.9771,1.9771
GBPCAD,20080108,153500,1.9770,1.9771,1.9770,1.9770
GBPCAD,20080108,153600,1.9769,1.9769,1.9766,1.9767
GBPCAD,20080108,153700,1.9768,1.9770,1.9764,1.9764
GBPCAD,20080108,153800,1.9763,1.9765,1.9762,1.9765
GBPCAD,20080108,153900,1.9768,1.9773,1.9768,1.9773
GBPCAD,20080108,154000,1.9774,1.9777,1.9774,1.9777
GBPCAD,20080108,154100,1.9777,1.9780,1.9774,1.9774
GBPCAD,20080108,154200,1.9773,1.9773,1.9767,1.9767
GBPCAD,20080108,154300,1.9766,1.9766,1.9760,1.9760
GBPCAD,20080108,154400,1.9760,1.9760,1.9760,1.9760
GBPCAD,20080108,154500,1.9759,1.9762,1.9759,1.9762
GBPCAD,20080108,154600,1.9763,1.9763,1.9761,1.9761
GBPCAD,20080108,154700,1.9760,1.9770,1.9760,1.9770
GBPCAD,20080108,154800,1.9770,1.9780,1.9770,1.9780
GBPCAD,20080108,154900,1.9779,1.9779,1.9774,1.9774
GBPCAD,20080108,155000,1.9773,1.9773,1.9772,1.9772
GBPCAD,20080108,155100,1.9773,1.9774,1.9773,1.9774
GBPCAD,20080108,155200,1.9773,1.9773,1.9771,1.9772
GBPCAD,20080108,155300,1.9772,1.9775,1.9772,1.9775
GBPCAD,20080108,155400,1.9775,1.9775,1.9773,1.9775
GBPCAD,20080108,155500,1.9774,1.9775,1.9772,1.9772
GBPCAD,20080108,155600,1.9773,1.9775,1.9772,1.9772
GBPCAD,20080108,155700,1.9771,1.9773,1.9771,1.9772
GBPCAD,20080108,155800,1.9773,1.9776,1.9773,1.9776
GBPCAD,20080108,155900,1.9776,1.9777,1.9776,1.9777
GBPCAD,20080108,160000,1.9776,1.9776,1.9772,1.9772
GBPCAD,20080108,160100,1.9775,1.9779,1.9775,1.9777
GBPCAD,20080108,160200,1.9776,1.9776,1.9771,1.9771
GBPCAD,20080108,160300,1.9770,1.9770,1.9768,1.9770
GBPCAD,20080108,160400,1.9769,1.9769,1.9761,1.9761
GBPCAD,20080108,160500,1.9760,1.9760,1.9757,1.9757
GBPCAD,20080108,160600,1.9756,1.9756,1.9740,1.9742
GBPCAD,20080108,160700,1.9740,1.9741,1.9736,1.9736
GBPCAD,20080108,160800,1.9735,1.9735,1.9729,1.9729
GBPCAD,20080108,160900,1.9727,1.9727,1.9722,1.9726
GBPCAD,20080108,161000,1.9727,1.9728,1.9725,1.9725
GBPCAD,20080108,161100,1.9725,1.9726,1.9722,1.9726
GBPCAD,20080108,161200,1.9727,1.9729,1.9727,1.9729
GBPCAD,20080108,161300,1.9730,1.9730,1.9727,1.9727
GBPCAD,20080108,161400,1.9727,1.9732,1.9727,1.9732
GBPCAD,20080108,161500,1.9733,1.9734,1.9733,1.9733
GBPCAD,20080108,161600,1.9734,1.9734,1.9730,1.9730
GBPCAD,20080108,161700,1.9731,1.9736,1.9731,1.9736
GBPCAD,20080108,161800,1.9738,1.9739,1.9736,1.9736
GBPCAD,20080108,161900,1.9735,1.9737,1.9735,1.9735
GBPCAD,20080108,162000,1.9734,1.9734,1.9730,1.9731
GBPCAD,20080108,162100,1.9730,1.9730,1.9724,1.9725
GBPCAD,20080108,162200,1.9726,1.9729,1.9726,1.9727
GBPCAD,20080108,162300,1.9728,1.9730,1.9728,1.9729
GBPCAD,20080108,162400,1.9728,1.9728,1.9724,1.9724
GBPCAD,20080108,162500,1.9722,1.9724,1.9719,1.9724
GBPCAD,20080108,162600,1.9722,1.9722,1.9714,1.9714
GBPCAD,20080108,162700,1.9712,1.9712,1.9711,1.9711
GBPCAD,20080108,162800,1.9712,1.9714,1.9696,1.9696
GBPCAD,20080108,162900,1.9697,1.9705,1.9697,1.9702
GBPCAD,20080108,163000,1.9701,1.9702,1.9700,1.9702
GBPCAD,20080108,163100,1.9704,1.9706,1.9704,1.9706
GBPCAD,20080108,163200,1.9706,1.9706,1.9705,1.9705
GBPCAD,20080108,163300,1.9705,1.9705,1.9702,1.9702
GBPCAD,20080108,163400,1.9702,1.9705,1.9700,1.9700
GBPCAD,20080108,163500,1.9699,1.9699,1.9694,1.9694
GBPCAD,20080108,163600,1.9692,1.9692,1.9689,1.9692
GBPCAD,20080108,163700,1.9693,1.9698,1.9691,1.9698
GBPCAD,20080108,163800,1.9696,1.9699,1.9696,1.9699
GBPCAD,20080108,163900,1.9699,1.9701,1.9698,1.9701
GBPCAD,20080108,164000,1.9702,1.9707,1.9702,1.9707
GBPCAD,20080108,164100,1.9708,1.9708,1.9701,1.9701
GBPCAD,20080108,164200,1.9701,1.9703,1.9694,1.9694
GBPCAD,20080108,164300,1.9697,1.9697,1.9697,1.9697
GBPCAD,20080108,164400,1.9697,1.9697,1.9694,1.9694
GBPCAD,20080108,164500,1.9693,1.9693,1.9683,1.9684
GBPCAD,20080108,164600,1.9685,1.9690,1.9685,1.9690
GBPCAD,20080108,164700,1.9689,1.9694,1.9689,1.9694
GBPCAD,20080108,164800,1.9693,1.9694,1.9692,1.9694
GBPCAD,20080108,164900,1.9695,1.9696,1.9695,1.9696
GBPCAD,20080108,165000,1.9698,1.9702,1.9698,1.9702
GBPCAD,20080108,165100,1.9703,1.9711,1.9703,1.9710
GBPCAD,20080108,165200,1.9708,1.9708,1.9704,1.9704
GBPCAD,20080108,165300,1.9703,1.9703,1.9700,1.9702
GBPCAD,20080108,165400,1.9703,1.9709,1.9703,1.9708
GBPCAD,20080108,165500,1.9707,1.9707,1.9699,1.9699
GBPCAD,20080108,165600,1.9700,1.9700,1.9697,1.9697
GBPCAD,20080108,165700,1.9696,1.9697,1.9696,1.9696
GBPCAD,20080108,165800,1.9696,1.9698,1.9696,1.9698
GBPCAD,20080108,165900,1.9698,1.9698,1.9689,1.9689
GBPCAD,20080108,170000,1.9689,1.9700,1.9686,1.9700
GBPCAD,20080108,170100,1.9701,1.9702,1.9699,1.9702
GBPCAD,20080108,170200,1.9701,1.9701,1.9701,1.9701
GBPCAD,20080108,170300,1.9701,1.9710,1.9701,1.9710
GBPCAD,20080108,170400,1.9709,1.9709,1.9709,1.9709
GBPCAD,20080108,170500,1.9710,1.9722,1.9710,1.9722
GBPCAD,20080108,170600,1.9722,1.9726,1.9722,1.9724
GBPCAD,20080108,170700,1.9725,1.9726,1.9722,1.9722
GBPCAD,20080108,170800,1.9722,1.9722,1.9719,1.9720
GBPCAD,20080108,170900,1.9721,1.9722,1.9718,1.9718
GBPCAD,20080108,171000,1.9717,1.9717,1.9710,1.9712
GBPCAD,20080108,171100,1.9713,1.9715,1.9713,1.9714
GBPCAD,20080108,171200,1.9714,1.9715,1.9712,1.9713
GBPCAD,20080108,171300,1.9715,1.9718,1.9715,1.9717
GBPCAD,20080108,171400,1.9717,1.9722,1.9717,1.9722
GBPCAD,20080108,171500,1.9724,1.9724,1.9724,1.9724
GBPCAD,20080108,171600,1.9725,1.9746,1.9725,1.9746
GBPCAD,20080108,171700,1.9747,1.9747,1.9744,1.9744
GBPCAD,20080108,171800,1.9743,1.9743,1.9736,1.9736
GBPCAD,20080108,171900,1.9735,1.9736,1.9734,1.9734
GBPCAD,20080108,172000,1.9733,1.9733,1.9731,1.9731
GBPCAD,20080108,172100,1.9730,1.9733,1.9728,1.9733
GBPCAD,20080108,172200,1.9733,1.9734,1.9733,1.9734
GBPCAD,20080108,172300,1.9734,1.9734,1.9733,1.9733
GBPCAD,20080108,172400,1.9734,1.9734,1.9734,1.9734
GBPCAD,20080108,172500,1.9734,1.9734,1.9732,1.9732
GBPCAD,20080108,172600,1.9732,1.9732,1.9728,1.9728
GBPCAD,20080108,172700,1.9727,1.9727,1.9724,1.9724
GBPCAD,20080108,172800,1.9721,1.9724,1.9719,1.9724
GBPCAD,20080108,172900,1.9723,1.9726,1.9723,1.9726
GBPCAD,20080108,173000,1.9728,1.9731,1.9728,1.9730
GBPCAD,20080108,173100,1.9731,1.9739,1.9731,1.9739
GBPCAD,20080108,173200,1.9740,1.9742,1.9740,1.9742
GBPCAD,20080108,173300,1.9742,1.9742,1.9741,1.9742
GBPCAD,20080108,173400,1.9742,1.9742,1.9740,1.9740
GBPCAD,20080108,173500,1.9739,1.9739,1.9727,1.9727
GBPCAD,20080108,173600,1.9726,1.9726,1.9724,1.9725
GBPCAD,20080108,173700,1.9726,1.9726,1.9725,1.9725
GBPCAD,20080108,173800,1.9724,1.9725,1.9724,1.9724
GBPCAD,20080108,173900,1.9723,1.9724,1.9721,1.9724
GBPCAD,20080108,174000,1.9725,1.9725,1.9722,1.9722
GBPCAD,20080108,174100,1.9722,1.9724,1.9722,1.9722
GBPCAD,20080108,174200,1.9721,1.9721,1.9715,1.9715
GBPCAD,20080108,174300,1.9714,1.9714,1.9711,1.9711
GBPCAD,20080108,174400,1.9710,1.9710,1.9702,1.9704
GBPCAD,20080108,174500,1.9706,1.9707,1.9706,1.9707
GBPCAD,20080108,174600,1.9707,1.9709,1.9707,1.9709
GBPCAD,20080108,174700,1.9711,1.9712,1.9711,1.9711
GBPCAD,20080108,174800,1.9710,1.9713,1.9710,1.9710
GBPCAD,20080108,174900,1.9710,1.9710,1.9708,1.9708
GBPCAD,20080108,175000,1.9707,1.9707,1.9703,1.9703
GBPCAD,20080108,175100,1.9702,1.9702,1.9699,1.9700
GBPCAD,20080108,175200,1.9700,1.9701,1.9699,1.9699
GBPCAD,20080108,175300,1.9699,1.9699,1.9699,1.9699
GBPCAD,20080108,175400,1.9700,1.9700,1.9698,1.9698
GBPCAD,20080108,175500,1.9698,1.9698,1.9698,1.9698
GBPCAD,20080108,175600,1.9698,1.9698,1.9698,1.9698
GBPCAD,20080108,175700,1.9699,1.9701,1.9699,1.9701
GBPCAD,20080108,175800,1.9702,1.9710,1.9702,1.9710
GBPCAD,20080108,175900,1.9711,1.9713,1.9711,1.9712
GBPCAD,20080108,180000,1.9711,1.9711,1.9700,1.9700
GBPCAD,20080108,180100,1.9699,1.9699,1.9696,1.9696
GBPCAD,20080108,180200,1.9696,1.9696,1.9695,1.9695
GBPCAD,20080108,180300,1.9696,1.9704,1.9696,1.9704
GBPCAD,20080108,180400,1.9703,1.9704,1.9703,1.9704
GBPCAD,20080108,180500,1.9705,1.9706,1.9705,1.9705
GBPCAD,20080108,180600,1.9704,1.9704,1.9704,1.9704
GBPCAD,20080108,180700,1.9704,1.9711,1.9704,1.9711
GBPCAD,20080108,180800,1.9713,1.9715,1.9712,1.9715
GBPCAD,20080108,180900,1.9714,1.9714,1.9711,1.9713
GBPCAD,20080108,181000,1.9712,1.9712,1.9706,1.9706
GBPCAD,20080108,181100,1.9705,1.9705,1.9704,1.9705
GBPCAD,20080108,181200,1.9705,1.9706,1.9705,1.9706
GBPCAD,20080108,181300,1.9705,1.9705,1.9703,1.9705
GBPCAD,20080108,181400,1.9705,1.9706,1.9703,1.9703
GBPCAD,20080108,181500,1.9702,1.9702,1.9699,1.9699
GBPCAD,20080108,181600,1.9699,1.9699,1.9698,1.9699
GBPCAD,20080108,181700,1.9700,1.9702,1.9700,1.9702
GBPCAD,20080108,181800,1.9702,1.9702,1.9700,1.9700
GBPCAD,20080108,181900,1.9700,1.9700,1.9697,1.9697
GBPCAD,20080108,182000,1.9696,1.9696,1.9694,1.9695
GBPCAD,20080108,182100,1.9696,1.9696,1.9694,1.9694
GBPCAD,20080108,182200,1.9692,1.9692,1.9692,1.9692
GBPCAD,20080108,182300,1.9692,1.9694,1.9692,1.9694
GBPCAD,20080108,182400,1.9693,1.9693,1.9693,1.9693
GBPCAD,20080108,182500,1.9693,1.9693,1.9693,1.9693
GBPCAD,20080108,182600,1.9694,1.9697,1.9694,1.9696
GBPCAD,20080108,182700,1.9696,1.9696,1.9693,1.9693
GBPCAD,20080108,182800,1.9692,1.9692,1.9692,1.9692
GBPCAD,20080108,182900,1.9692,1.9693,1.9692,1.9693
GBPCAD,20080108,183000,1.9694,1.9699,1.9694,1.9697
GBPCAD,20080108,183100,1.9696,1.9698,1.9694,1.9698
GBPCAD,20080108,183200,1.9699,1.9699,1.9699,1.9699
GBPCAD,20080108,183300,1.9700,1.9702,1.9700,1.9702
GBPCAD,20080108,183400,1.9703,1.9706,1.9702,1.9706
GBPCAD,20080108,183500,1.9706,1.9706,1.9706,1.9706
GBPCAD,20080108,183600,1.9706,1.9706,1.9706,1.9706
GBPCAD,20080108,183700,1.9707,1.9708,1.9707,1.9708
GBPCAD,20080108,183800,1.9708,1.9708,1.9708,1.9708
GBPCAD,20080108,183900,1.9708,1.9708,1.9708,1.9708
GBPCAD,20080108,184000,1.9708,1.9708,1.9707,1.9707
GBPCAD,20080108,184100,1.9706,1.9706,1.9706,1.9706
GBPCAD,20080108,184200,1.9706,1.9706,1.9705,1.9706
GBPCAD,20080108,184300,1.9706,1.9706,1.9706,1.9706
GBPCAD,20080108,184400,1.9706,1.9707,1.9706,1.9707
GBPCAD,20080108,184500,1.9707,1.9708,1.9707,1.9708
GBPCAD,20080108,184600,1.9708,1.9709,1.9708,1.9709
GBPCAD,20080108,184700,1.9709,1.9709,1.9709,1.9709
GBPCAD,20080108,184800,1.9708,1.9708,1.9706,1.9706
GBPCAD,20080108,184900,1.9707,1.9708,1.9705,1.9705
GBPCAD,20080108,185000,1.9704,1.9706,1.9704,1.9706
GBPCAD,20080108,185100,1.9707,1.9708,1.9707,1.9707
GBPCAD,20080108,185200,1.9707,1.9711,1.9707,1.9711
GBPCAD,20080108,185300,1.9712,1.9715,1.9712,1.9715
GBPCAD,20080108,185400,1.9716,1.9718,1.9716,1.9717
GBPCAD,20080108,185500,1.9715,1.9715,1.9709,1.9709
GBPCAD,20080108,185600,1.9709,1.9711,1.9709,1.9711
GBPCAD,20080108,185700,1.9711,1.9713,1.9711,1.9713
GBPCAD,20080108,185800,1.9713,1.9713,1.9712,1.9712
GBPCAD,20080108,185900,1.9713,1.9714,1.9712,1.9712
GBPCAD,20080108,190000,1.9712,1.9724,1.9712,1.9724
GBPCAD,20080108,190100,1.9726,1.9737,1.9726,1.9737
GBPCAD,20080108,190200,1.9738,1.9739,1.9736,1.9736
GBPCAD,20080108,190300,1.9737,1.9743,1.9737,1.9743
GBPCAD,20080108,190400,1.9746,1.9749,1.9746,1.9748
GBPCAD,20080108,190500,1.9747,1.9747,1.9746,1.9746
GBPCAD,20080108,190600,1.9746,1.9746,1.9739,1.9739
GBPCAD,20080108,190700,1.9736,1.9736,1.9722,1.9722
GBPCAD,20080108,190800,1.9721,1.9721,1.9717,1.9717
GBPCAD,20080108,190900,1.9715,1.9715,1.9710,1.9710
GBPCAD,20080108,191000,1.9710,1.9714,1.9710,1.9714
GBPCAD,20080108,191100,1.9715,1.9716,1.9715,1.9715
GBPCAD,20080108,191200,1.9715,1.9717,1.9713,1.9717
GBPCAD,20080108,191300,1.9718,1.9723,1.9718,1.9723
GBPCAD,20080108,191400,1.9724,1.9733,1.9724,1.9732
GBPCAD,20080108,191500,1.9730,1.9734,1.9730,1.9734
GBPCAD,20080108,191600,1.9736,1.9739,1.9736,1.9737
GBPCAD,20080108,191700,1.9736,1.9737,1.9735,1.9737
GBPCAD,20080108,191800,1.9738,1.9741,1.9738,1.9741
GBPCAD,20080108,191900,1.9741,1.9745,1.9741,1.9745
GBPCAD,20080108,192000,1.9747,1.9748,1.9746,1.9746
GBPCAD,20080108,192100,1.9746,1.9750,1.9746,1.9750
GBPCAD,20080108,192200,1.9752,1.9757,1.9752,1.9756
GBPCAD,20080108,192300,1.9757,1.9757,1.9756,1.9757
GBPCAD,20080108,192400,1.9756,1.9756,1.9754,1.9754
GBPCAD,20080108,192500,1.9756,1.9757,1.9756,1.9757
GBPCAD,20080108,192600,1.9758,1.9758,1.9754,1.9754
GBPCAD,20080108,192700,1.9753,1.9753,1.9750,1.9750
GBPCAD,20080108,192800,1.9749,1.9751,1.9748,1.9751
GBPCAD,20080108,192900,1.9751,1.9751,1.9744,1.9744
GBPCAD,20080108,193000,1.9743,1.9743,1.9738,1.9740
GBPCAD,20080108,193100,1.9741,1.9742,1.9741,1.9742
GBPCAD,20080108,193200,1.9742,1.9742,1.9741,1.9741
GBPCAD,20080108,193300,1.9742,1.9742,1.9740,1.9740
GBPCAD,20080108,193400,1.9739,1.9739,1.9738,1.9738
GBPCAD,20080108,193500,1.9739,1.9741,1.9739,1.9741
GBPCAD,20080108,193600,1.9741,1.9742,1.9741,1.9741
GBPCAD,20080108,193700,1.9740,1.9743,1.9740,1.9742
GBPCAD,20080108,193800,1.9742,1.9742,1.9741,1.9741
GBPCAD,20080108,193900,1.9741,1.9744,1.9741,1.9744
GBPCAD,20080108,194000,1.9745,1.9749,1.9745,1.9749
GBPCAD,20080108,194100,1.9749,1.9749,1.9746,1.9746
GBPCAD,20080108,194200,1.9745,1.9745,1.9741,1.9741
GBPCAD,20080108,194300,1.9742,1.9744,1.9742,1.9744
GBPCAD,20080108,194400,1.9744,1.9745,1.9744,1.9745
GBPCAD,20080108,194500,1.9744,1.9744,1.9739,1.9739
GBPCAD,20080108,194600,1.9738,1.9738,1.9734,1.9734
GBPCAD,20080108,194700,1.9735,1.9737,1.9735,1.9737
GBPCAD,20080108,194800,1.9737,1.9737,1.9736,1.9736
GBPCAD,20080108,194900,1.9736,1.9736,1.9734,1.9734
GBPCAD,20080108,195000,1.9735,1.9735,1.9735,1.9735
GBPCAD,20080108,195100,1.9734,1.9734,1.9734,1.9734
GBPCAD,20080108,195200,1.9734,1.9734,1.9734,1.9734
GBPCAD,20080108,195300,1.9734,1.9734,1.9733,1.9733
GBPCAD,20080108,195400,1.9732,1.9732,1.9730,1.9730
GBPCAD,20080108,195500,1.9730,1.9730,1.9730,1.9730
GBPCAD,20080108,195600,1.9730,1.9731,1.9730,1.9731
GBPCAD,20080108,195700,1.9731,1.9732,1.9731,1.9732
GBPCAD,20080108,195800,1.9731,1.9731,1.9726,1.9729
GBPCAD,20080108,195900,1.9730,1.9731,1.9729,1.9729
GBPCAD,20080108,200000,1.9729,1.9729,1.9726,1.9726
GBPCAD,20080108,200100,1.9725,1.9728,1.9725,1.9728
GBPCAD,20080108,200200,1.9729,1.9729,1.9728,1.9729
GBPCAD,20080108,200300,1.9729,1.9729,1.9728,1.9728
GBPCAD,20080108,200400,1.9728,1.9732,1.9728,1.9732
GBPCAD,20080108,200500,1.9733,1.9740,1.9733,1.9740
GBPCAD,20080108,200600,1.9739,1.9739,1.9737,1.9737
GBPCAD,20080108,200700,1.9738,1.9743,1.9738,1.9743
GBPCAD,20080108,200800,1.9744,1.9744,1.9739,1.9739
GBPCAD,20080108,200900,1.9739,1.9739,1.9738,1.9739
GBPCAD,20080108,201000,1.9740,1.9742,1.9738,1.9738
GBPCAD,20080108,201100,1.9736,1.9736,1.9735,1.9735
GBPCAD,20080108,201200,1.9734,1.9734,1.9726,1.9726
GBPCAD,20080108,201300,1.9725,1.9725,1.9718,1.9718
GBPCAD,20080108,201400,1.9716,1.9716,1.9712,1.9712
GBPCAD,20080108,201500,1.9712,1.9719,1.9712,1.9719
GBPCAD,20080108,201600,1.9720,1.9720,1.9717,1.9717
GBPCAD,20080108,201700,1.9715,1.9717,1.9715,1.9717
GBPCAD,20080108,201800,1.9717,1.9717,1.9717,1.9717
GBPCAD,20080108,201900,1.9716,1.9717,1.9716,1.9717
GBPCAD,20080108,202000,1.9717,1.9719,1.9716,1.9719
GBPCAD,20080108,202100,1.9721,1.9723,1.9721,1.9722
GBPCAD,20080108,202200,1.9722,1.9722,1.9720,1.9720
GBPCAD,20080108,202300,1.9720,1.9721,1.9720,1.9721
GBPCAD,20080108,202400,1.9721,1.9722,1.9721,1.9722
GBPCAD,20080108,202500,1.9722,1.9722,1.9721,1.9721
GBPCAD,20080108,202600,1.9721,1.9722,1.9721,1.9722
GBPCAD,20080108,202700,1.9722,1.9722,1.9721,1.9721
GBPCAD,20080108,202800,1.9721,1.9723,1.9721,1.9723
GBPCAD,20080108,202900,1.9722,1.9723,1.9721,1.9723
GBPCAD,20080108,203000,1.9723,1.9723,1.9722,1.9722
GBPCAD,20080108,203100,1.9722,1.9722,1.9720,1.9722
GBPCAD,20080108,203200,1.9723,1.9727,1.9723,1.9727
GBPCAD,20080108,203300,1.9728,1.9732,1.9728,1.9732
GBPCAD,20080108,203400,1.9733,1.9733,1.9733,1.9733
GBPCAD,20080108,203500,1.9733,1.9733,1.9730,1.9730
GBPCAD,20080108,203600,1.9731,1.9733,1.9727,1.9727
GBPCAD,20080108,203700,1.9726,1.9729,1.9726,1.9729
GBPCAD,20080108,203800,1.9730,1.9734,1.9730,1.9734
GBPCAD,20080108,203900,1.9735,1.9740,1.9735,1.9740
GBPCAD,20080108,204000,1.9741,1.9750,1.9741,1.9750
GBPCAD,20080108,204100,1.9751,1.9753,1.9750,1.9750
GBPCAD,20080108,204200,1.9751,1.9751,1.9747,1.9747
GBPCAD,20080108,204300,1.9744,1.9746,1.9744,1.9746
GBPCAD,20080108,204400,1.9746,1.9746,1.9742,1.9742
GBPCAD,20080108,204500,1.9741,1.9743,1.9741,1.9743
GBPCAD,20080108,204600,1.9745,1.9745,1.9745,1.9745
GBPCAD,20080108,204700,1.9745,1.9745,1.9745,1.9745
GBPCAD,20080108,204800,1.9745,1.9748,1.9745,1.9748
GBPCAD,20080108,204900,1.9749,1.9752,1.9749,1.9751
GBPCAD,20080108,205000,1.9752,1.9752,1.9751,1.9751
GBPCAD,20080108,205100,1.9751,1.9751,1.9749,1.9749
GBPCAD,20080108,205200,1.9749,1.9749,1.9749,1.9749
GBPCAD,20080108,205300,1.9749,1.9750,1.9749,1.9750
GBPCAD,20080108,205400,1.9750,1.9752,1.9750,1.9752
GBPCAD,20080108,205500,1.9751,1.9751,1.9747,1.9747
GBPCAD,20080108,205600,1.9745,1.9745,1.9745,1.9745
GBPCAD,20080108,205700,1.9744,1.9745,1.9744,1.9744
GBPCAD,20080108,205800,1.9743,1.9743,1.9741,1.9741
GBPCAD,20080108,205900,1.9743,1.9743,1.9741,1.9741
GBPCAD,20080108,210000,1.9741,1.9741,1.9740,1.9741
GBPCAD,20080108,210100,1.9742,1.9746,1.9741,1.9741
GBPCAD,20080108,210200,1.9741,1.9741,1.9740,1.9740
GBPCAD,20080108,210300,1.9741,1.9746,1.9741,1.9746
GBPCAD,20080108,210400,1.9747,1.9752,1.9747,1.9752
GBPCAD,20080108,210500,1.9753,1.9754,1.9753,1.9753
GBPCAD,20080108,210600,1.9752,1.9752,1.9748,1.9748
GBPCAD,20080108,210700,1.9747,1.9747,1.9744,1.9744
GBPCAD,20080108,210800,1.9744,1.9744,1.9743,1.9744
GBPCAD,20080108,210900,1.9745,1.9745,1.9744,1.9745
GBPCAD,20080108,211000,1.9745,1.9746,1.9745,1.9746
GBPCAD,20080108,211100,1.9746,1.9746,1.9745,1.9745
GBPCAD,20080108,211200,1.9745,1.9747,1.9744,1.9747
GBPCAD,20080108,211300,1.9748,1.9751,1.9748,1.9751
GBPCAD,20080108,211400,1.9752,1.9754,1.9752,1.9754
GBPCAD,20080108,211500,1.9754,1.9754,1.9752,1.9752
GBPCAD,20080108,211600,1.9752,1.9753,1.9751,1.9753
GBPCAD,20080108,211700,1.9754,1.9756,1.9754,1.9756
GBPCAD,20080108,211800,1.9756,1.9760,1.9754,1.9760
GBPCAD,20080108,211900,1.9764,1.9768,1.9764,1.9766
GBPCAD,20080108,212000,1.9763,1.9763,1.9758,1.9760
GBPCAD,20080108,212100,1.9761,1.9761,1.9761,1.9761
GBPCAD,20080108,212200,1.9761,1.9762,1.9761,1.9762
GBPCAD,20080108,212300,1.9763,1.9764,1.9763,1.9764
GBPCAD,20080108,212400,1.9764,1.9764,1.9763,1.9764
GBPCAD,20080108,212500,1.9765,1.9773,1.9765,1.9773
GBPCAD,20080108,212600,1.9772,1.9778,1.9772,1.9778
GBPCAD,20080108,212700,1.9778,1.9780,1.9777,1.9777
GBPCAD,20080108,212800,1.9778,1.9784,1.9778,1.9784
GBPCAD,20080108,212900,1.9785,1.9786,1.9785,1.9786
GBPCAD,20080108,213000,1.9787,1.9788,1.9787,1.9787
GBPCAD,20080108,213100,1.9786,1.9794,1.9786,1.9794
GBPCAD,20080108,213200,1.9794,1.9794,1.9792,1.9792
GBPCAD,20080108,213300,1.9791,1.9791,1.9789,1.9790
GBPCAD,20080108,213400,1.9790,1.9795,1.9790,1.9795
GBPCAD,20080108,213500,1.9797,1.9800,1.9797,1.9800
GBPCAD,20080108,213600,1.9801,1.9801,1.9796,1.9796
GBPCAD,20080108,213700,1.9797,1.9806,1.9797,1.9806
GBPCAD,20080108,213800,1.9807,1.9807,1.9803,1.9803
GBPCAD,20080108,213900,1.9804,1.9806,1.9801,1.9801
GBPCAD,20080108,214000,1.9799,1.9799,1.9796,1.9796
GBPCAD,20080108,214100,1.9798,1.9799,1.9798,1.9799
GBPCAD,20080108,214200,1.9799,1.9799,1.9799,1.9799
GBPCAD,20080108,214300,1.9799,1.9801,1.9799,1.9801
GBPCAD,20080108,214400,1.9801,1.9802,1.9801,1.9802
GBPCAD,20080108,214500,1.9801,1.9802,1.9801,1.9802
GBPCAD,20080108,214600,1.9803,1.9803,1.9801,1.9803
GBPCAD,20080108,214700,1.9804,1.9804,1.9804,1.9804
GBPCAD,20080108,214800,1.9803,1.9803,1.9801,1.9802
GBPCAD,20080108,214900,1.9803,1.9805,1.9803,1.9805
GBPCAD,20080108,215000,1.9805,1.9806,1.9805,1.9806
GBPCAD,20080108,215100,1.9807,1.9808,1.9805,1.9808
GBPCAD,20080108,215200,1.9809,1.9809,1.9806,1.9806
GBPCAD,20080108,215300,1.9806,1.9807,1.9806,1.9807
GBPCAD,20080108,215400,1.9807,1.9808,1.9807,1.9808
GBPCAD,20080108,215500,1.9808,1.9808,1.9808,1.9808
GBPCAD,20080108,215600,1.9807,1.9807,1.9806,1.9806
GBPCAD,20080108,215700,1.9805,1.9805,1.9800,1.9800
GBPCAD,20080108,215800,1.9800,1.9800,1.9800,1.9800
GBPCAD,20080108,215900,1.9801,1.9802,1.9801,1.9802
GBPCAD,20080108,220000,1.9803,1.9803,1.9802,1.9802
GBPCAD,20080108,220100,1.9802,1.9804,1.9802,1.9804
GBPCAD,20080108,220200,1.9806,1.9808,1.9806,1.9808
GBPCAD,20080108,220300,1.9808,1.9808,1.9807,1.9808
GBPCAD,20080108,220400,1.9809,1.9810,1.9809,1.9809
GBPCAD,20080108,220500,1.9809,1.9809,1.9808,1.9808
GBPCAD,20080108,220600,1.9808,1.9808,1.9806,1.9807
GBPCAD,20080108,220700,1.9808,1.9810,1.9808,1.9810
GBPCAD,20080108,220800,1.9811,1.9817,1.9811,1.9817
GBPCAD,20080108,220900,1.9817,1.9818,1.9817,1.9817
GBPCAD,20080108,221000,1.9816,1.9816,1.9812,1.9812
GBPCAD,20080108,221100,1.9813,1.9813,1.9811,1.9813
GBPCAD,20080108,221200,1.9815,1.9822,1.9815,1.9822
GBPCAD,20080108,221300,1.9825,1.9832,1.9825,1.9832
GBPCAD,20080108,221400,1.9833,1.9838,1.9833,1.9838
GBPCAD,20080108,221500,1.9839,1.9848,1.9839,1.9848
GBPCAD,20080108,221600,1.9847,1.9849,1.9845,1.9847
GBPCAD,20080108,221700,1.9847,1.9847,1.9847,1.9847
GBPCAD,20080108,221800,1.9848,1.9850,1.9848,1.9849
GBPCAD,20080108,221900,1.9848,1.9848,1.9844,1.9844
GBPCAD,20080108,222000,1.9845,1.9845,1.9840,1.9840
GBPCAD,20080108,222100,1.9840,1.9842,1.9840,1.9842
GBPCAD,20080108,222200,1.9843,1.9845,1.9843,1.9844
GBPCAD,20080108,222300,1.9845,1.9847,1.9845,1.9847
GBPCAD,20080108,222400,1.9845,1.9845,1.9842,1.9842
GBPCAD,20080108,222500,1.9841,1.9841,1.9839,1.9840
GBPCAD,20080108,222600,1.9841,1.9842,1.9841,1.9842
GBPCAD,20080108,222700,1.9842,1.9843,1.9842,1.9843
GBPCAD,20080108,222800,1.9843,1.9845,1.9843,1.9845
GBPCAD,20080108,222900,1.9846,1.9846,1.9846,1.9846
GBPCAD,20080108,223000,1.9847,1.9848,1.9847,1.9848
GBPCAD,20080108,223100,1.9849,1.9850,1.9848,1.9848
GBPCAD,20080108,223200,1.9847,1.9847,1.9847,1.9847
GBPCAD,20080108,223300,1.9848,1.9853,1.9848,1.9853
GBPCAD,20080108,223400,1.9856,1.9861,1.9856,1.9861
GBPCAD,20080108,223500,1.9862,1.9863,1.9859,1.9859
GBPCAD,20080108,223600,1.9859,1.9859,1.9859,1.9859
GBPCAD,20080108,223700,1.9859,1.9859,1.9859,1.9859
GBPCAD,20080108,223800,1.9862,1.9864,1.9862,1.9864
GBPCAD,20080108,223900,1.9865,1.9868,1.9865,1.9866
GBPCAD,20080108,224000,1.9864,1.9866,1.9864,1.9866
GBPCAD,20080108,224100,1.9866,1.9867,1.9866,1.9866
GBPCAD,20080108,224200,1.9866,1.9866,1.9865,1.9866
GBPCAD,20080108,224300,1.9866,1.9866,1.9866,1.9866
GBPCAD,20080108,224400,1.9868,1.9871,1.9868,1.9871
GBPCAD,20080108,224500,1.9871,1.9871,1.9870,1.9870
GBPCAD,20080108,224600,1.9870,1.9870,1.9866,1.9866
GBPCAD,20080108,224700,1.9865,1.9865,1.9862,1.9862
GBPCAD,20080108,224800,1.9863,1.9864,1.9863,1.9864
GBPCAD,20080108,224900,1.9864,1.9864,1.9864,1.9864
GBPCAD,20080108,225000,1.9864,1.9864,1.9862,1.9862
GBPCAD,20080108,225100,1.9863,1.9866,1.9863,1.9866
GBPCAD,20080108,225200,1.9866,1.9866,1.9865,1.9865
GBPCAD,20080108,225300,1.9865,1.9865,1.9864,1.9864
GBPCAD,20080108,225400,1.9863,1.9864,1.9863,1.9864
GBPCAD,20080108,225500,1.9864,1.9865,1.9864,1.9865
GBPCAD,20080108,225600,1.9866,1.9868,1.9866,1.9867
GBPCAD,20080108,225700,1.9867,1.9867,1.9866,1.9867
GBPCAD,20080108,225800,1.9866,1.9866,1.9865,1.9865
GBPCAD,20080108,225900,1.9864,1.9864,1.9864,1.9864
GBPCAD,20080108,230000,1.9863,1.9863,1.9857,1.9857
GBPCAD,20080108,230100,1.9856,1.9856,1.9854,1.9854
GBPCAD,20080108,230200,1.9854,1.9854,1.9853,1.9853
GBPCAD,20080108,230300,1.9854,1.9854,1.9854,1.9854
GBPCAD,20080108,230400,1.9855,1.9856,1.9855,1.9856
GBPCAD,20080108,230500,1.9856,1.9856,1.9852,1.9852
GBPCAD,20080108,230600,1.9851,1.9851,1.9849,1.9849
GBPCAD,20080108,230700,1.9849,1.9849,1.9848,1.9848
GBPCAD,20080108,230800,1.9848,1.9848,1.9846,1.9846
GBPCAD,20080108,230900,1.9846,1.9846,1.9844,1.9844
GBPCAD,20080108,231000,1.9844,1.9844,1.9843,1.9843
GBPCAD,20080108,231100,1.9843,1.9843,1.9840,1.9840
GBPCAD,20080108,231200,1.9838,1.9838,1.9827,1.9827
GBPCAD,20080108,231300,1.9828,1.9828,1.9826,1.9826
GBPCAD,20080108,231400,1.9825,1.9825,1.9825,1.9825
GBPCAD,20080108,231500,1.9825,1.9825,1.9822,1.9822
GBPCAD,20080108,231600,1.9822,1.9822,1.9814,1.9814
GBPCAD,20080108,231700,1.9813,1.9813,1.9810,1.9813
GBPCAD,20080108,231800,1.9813,1.9815,1.9813,1.9814
GBPCAD,20080108,231900,1.9814,1.9814,1.9814,1.9814
GBPCAD,20080108,232000,1.9813,1.9813,1.9811,1.9811
GBPCAD,20080108,232100,1.9811,1.9813,1.9811,1.9813
GBPCAD,20080108,232200,1.9814,1.9816,1.9814,1.9816
GBPCAD,20080108,232300,1.9816,1.9821,1.9816,1.9821
GBPCAD,20080108,232400,1.9822,1.9824,1.9822,1.9823
GBPCAD,20080108,232500,1.9823,1.9823,1.9817,1.9817
GBPCAD,20080108,232600,1.9817,1.9817,1.9817,1.9817
GBPCAD,20080108,232700,1.9818,1.9818,1.9818,1.9818
GBPCAD,20080108,232800,1.9817,1.9817,1.9813,1.9813
GBPCAD,20080108,232900,1.9814,1.9814,1.9814,1.9814
GBPCAD,20080108,233000,1.9814,1.9814,1.9814,1.9814
GBPCAD,20080108,233100,1.9813,1.9813,1.9810,1.9810
GBPCAD,20080108,233200,1.9810,1.9810,1.9809,1.9810
GBPCAD,20080108,233300,1.9810,1.9810,1.9810,1.9810
GBPCAD,20080108,233400,1.9810,1.9810,1.9809,1.9809
GBPCAD,20080108,233500,1.9809,1.9811,1.9808,1.9811
GBPCAD,20080108,233600,1.9810,1.9811,1.9810,1.9811
GBPCAD,20080108,233700,1.9811,1.9813,1.9811,1.9813
GBPCAD,20080108,233800,1.9814,1.9814,1.9814,1.9814
GBPCAD,20080108,233900,1.9814,1.9814,1.9813,1.9813
GBPCAD,20080108,234000,1.9813,1.9815,1.9813,1.9815
GBPCAD,20080108,234100,1.9815,1.9815,1.9815,1.9815
GBPCAD,20080108,234200,1.9815,1.9815,1.9813,1.9813
GBPCAD,20080108,234300,1.9813,1.9813,1.9812,1.9812
GBPCAD,20080108,234400,1.9812,1.9812,1.9810,1.9810
GBPCAD,20080108,234500,1.9810,1.9810,1.9807,1.9807
GBPCAD,20080108,234600,1.9807,1.9807,1.9807,1.9807
GBPCAD,20080108,234700,1.9807,1.9807,1.9807,1.9807
GBPCAD,20080108,234800,1.9807,1.9807,1.9806,1.9806
GBPCAD,20080108,234900,1.9806,1.9807,1.9806,1.9807
GBPCAD,20080108,235000,1.9806,1.9807,1.9806,1.9807
GBPCAD,20080108,235100,1.9807,1.9807,1.9806,1.9806
GBPCAD,20080108,235200,1.9806,1.9806,1.9806,1.9806
GBPCAD,20080108,235300,1.9807,1.9807,1.9807,1.9807
GBPCAD,20080108,235400,1.9808,1.9809,1.9808,1.9808
GBPCAD,20080108,235500,1.9808,1.9808,1.9808,1.9808
GBPCAD,20080108,235600,1.9808,1.9808,1.9808,1.9808
GBPCAD,20080108,235700,1.9808,1.9808,1.9808,1.9808
GBPCAD,20080108,235800,1.9808,1.9808,1.9808,1.9808
GBPCAD,20080108,235900,1.9807,1.9808,1.9806,1.9808
GBPCAD,20080109,000000,1.9808,1.9808,1.9808,1.9808
GBPAUD,20080108,000100,2.2553,2.2553,2.2547,2.2548
GBPAUD,20080108,000200,2.2549,2.2549,2.2548,2.2548
GBPAUD,20080108,000300,2.2549,2.2550,2.2549,2.2550
GBPAUD,20080108,000400,2.2550,2.2550,2.2550,2.2550
GBPAUD,20080108,000500,2.2551,2.2552,2.2551,2.2552
GBPAUD,20080108,000600,2.2552,2.2552,2.2552,2.2552
GBPAUD,20080108,000700,2.2552,2.2552,2.2552,2.2552
GBPAUD,20080108,000800,2.2552,2.2552,2.2550,2.2550
GBPAUD,20080108,000900,2.2551,2.2552,2.2551,2.2552
GBPAUD,20080108,001000,2.2551,2.2551,2.2551,2.2551
GBPAUD,20080108,001100,2.2551,2.2551,2.2551,2.2551
GBPAUD,20080108,001200,2.2551,2.2551,2.2550,2.2550
GBPAUD,20080108,001300,2.2550,2.2550,2.2548,2.2548
GBPAUD,20080108,001400,2.2548,2.2548,2.2547,2.2547
GBPAUD,20080108,001500,2.2546,2.2548,2.2546,2.2548
GBPAUD,20080108,001600,2.2547,2.2550,2.2547,2.2550
GBPAUD,20080108,001700,2.2551,2.2552,2.2548,2.2548
GBPAUD,20080108,001800,2.2548,2.2548,2.2547,2.2548
GBPAUD,20080108,001900,2.2548,2.2548,2.2546,2.2546
GBPAUD,20080108,002000,2.2546,2.2547,2.2546,2.2547
GBPAUD,20080108,002100,2.2547,2.2552,2.2547,2.2552
GBPAUD,20080108,002200,2.2553,2.2559,2.2553,2.2557
GBPAUD,20080108,002300,2.2555,2.2555,2.2553,2.2553
GBPAUD,20080108,002400,2.2553,2.2553,2.2553,2.2553
GBPAUD,20080108,002500,2.2553,2.2553,2.2550,2.2550
GBPAUD,20080108,002600,2.2550,2.2550,2.2549,2.2550
GBPAUD,20080108,002700,2.2550,2.2553,2.2550,2.2553
GBPAUD,20080108,002800,2.2553,2.2554,2.2553,2.2553
GBPAUD,20080108,002900,2.2553,2.2555,2.2553,2.2555
GBPAUD,20080108,003000,2.2556,2.2561,2.2556,2.2561
GBPAUD,20080108,003100,2.2564,2.2566,2.2564,2.2566
GBPAUD,20080108,003200,2.2566,2.2567,2.2566,2.2567
GBPAUD,20080108,003300,2.2568,2.2596,2.2568,2.2583
GBPAUD,20080108,003400,2.2580,2.2582,2.2580,2.2582
GBPAUD,20080108,003500,2.2585,2.2587,2.2584,2.2584
GBPAUD,20080108,003600,2.2583,2.2583,2.2580,2.2580
GBPAUD,20080108,003700,2.2579,2.2579,2.2579,2.2579
GBPAUD,20080108,003800,2.2577,2.2577,2.2570,2.2570
GBPAUD,20080108,003900,2.2568,2.2568,2.2568,2.2568
GBPAUD,20080108,004000,2.2567,2.2567,2.2562,2.2562
GBPAUD,20080108,004100,2.2564,2.2566,2.2564,2.2566
GBPAUD,20080108,004200,2.2566,2.2566,2.2566,2.2566
GBPAUD,20080108,004300,2.2566,2.2566,2.2564,2.2564
GBPAUD,20080108,004400,2.2563,2.2563,2.2562,2.2562
GBPAUD,20080108,004500,2.2563,2.2563,2.2563,2.2563
GBPAUD,20080108,004600,2.2563,2.2564,2.2563,2.2564
GBPAUD,20080108,004700,2.2564,2.2566,2.2564,2.2565
GBPAUD,20080108,004800,2.2564,2.2564,2.2564,2.2564
GBPAUD,20080108,004900,2.2564,2.2566,2.2564,2.2566
GBPAUD,20080108,005000,2.2566,2.2566,2.2566,2.2566
GBPAUD,20080108,005100,2.2566,2.2567,2.2564,2.2564
GBPAUD,20080108,005200,2.2563,2.2563,2.2562,2.2562
GBPAUD,20080108,005300,2.2562,2.2562,2.2562,2.2562
GBPAUD,20080108,005400,2.2562,2.2562,2.2559,2.2559
GBPAUD,20080108,005500,2.2560,2.2560,2.2559,2.2559
GBPAUD,20080108,005600,2.2560,2.2560,2.2559,2.2559
GBPAUD,20080108,005700,2.2559,2.2559,2.2559,2.2559
GBPAUD,20080108,005800,2.2559,2.2559,2.2559,2.2559
GBPAUD,20080108,005900,2.2558,2.2559,2.2558,2.2559
GBPAUD,20080108,010000,2.2559,2.2560,2.2558,2.2558
GBPAUD,20080108,010100,2.2557,2.2559,2.2557,2.2559
GBPAUD,20080108,010200,2.2559,2.2559,2.2557,2.2557
GBPAUD,20080108,010300,2.2557,2.2565,2.2557,2.2565
GBPAUD,20080108,010400,2.2564,2.2564,2.2562,2.2563
GBPAUD,20080108,010500,2.2563,2.2563,2.2562,2.2562
GBPAUD,20080108,010600,2.2562,2.2563,2.2562,2.2563
GBPAUD,20080108,010700,2.2563,2.2564,2.2563,2.2564
GBPAUD,20080108,010800,2.2566,2.2569,2.2566,2.2569
GBPAUD,20080108,010900,2.2570,2.2574,2.2570,2.2574
GBPAUD,20080108,011000,2.2574,2.2577,2.2574,2.2576
GBPAUD,20080108,011100,2.2576,2.2576,2.2573,2.2573
GBPAUD,20080108,011200,2.2571,2.2572,2.2571,2.2572
GBPAUD,20080108,011300,2.2571,2.2571,2.2569,2.2569
GBPAUD,20080108,011400,2.2567,2.2567,2.2566,2.2566
GBPAUD,20080108,011500,2.2566,2.2568,2.2566,2.2568
GBPAUD,20080108,011600,2.2569,2.2569,2.2569,2.2569
GBPAUD,20080108,011700,2.2569,2.2570,2.2569,2.2569
GBPAUD,20080108,011800,2.2569,2.2571,2.2569,2.2571
GBPAUD,20080108,011900,2.2570,2.2571,2.2570,2.2571
GBPAUD,20080108,012000,2.2571,2.2571,2.2570,2.2570
GBPAUD,20080108,012100,2.2570,2.2572,2.2570,2.2572
GBPAUD,20080108,012200,2.2573,2.2576,2.2573,2.2576
GBPAUD,20080108,012300,2.2577,2.2578,2.2576,2.2576
GBPAUD,20080108,012400,2.2575,2.2575,2.2572,2.2572
GBPAUD,20080108,012500,2.2572,2.2572,2.2569,2.2570
GBPAUD,20080108,012600,2.2570,2.2573,2.2570,2.2573
GBPAUD,20080108,012700,2.2575,2.2576,2.2575,2.2576
GBPAUD,20080108,012800,2.2576,2.2576,2.2560,2.2560
GBPAUD,20080108,012900,2.2555,2.2557,2.2555,2.2557
GBPAUD,20080108,013000,2.2557,2.2557,2.2555,2.2555
GBPAUD,20080108,013100,2.2553,2.2553,2.2533,2.2539
GBPAUD,20080108,013200,2.2541,2.2542,2.2531,2.2531
GBPAUD,20080108,013300,2.2531,2.2532,2.2530,2.2532
GBPAUD,20080108,013400,2.2533,2.2536,2.2533,2.2534
GBPAUD,20080108,013500,2.2534,2.2536,2.2534,2.2536
GBPAUD,20080108,013600,2.2537,2.2539,2.2537,2.2539
GBPAUD,20080108,013700,2.2539,2.2544,2.2539,2.2544
GBPAUD,20080108,013800,2.2544,2.2546,2.2544,2.2546
GBPAUD,20080108,013900,2.2546,2.2546,2.2543,2.2543
GBPAUD,20080108,014000,2.2544,2.2545,2.2543,2.2543
GBPAUD,20080108,014100,2.2542,2.2542,2.2538,2.2540
GBPAUD,20080108,014200,2.2539,2.2548,2.2538,2.2548
GBPAUD,20080108,014300,2.2549,2.2550,2.2545,2.2545
GBPAUD,20080108,014400,2.2546,2.2546,2.2545,2.2546
GBPAUD,20080108,014500,2.2547,2.2549,2.2547,2.2547
GBPAUD,20080108,014600,2.2549,2.2550,2.2549,2.2550
GBPAUD,20080108,014700,2.2551,2.2551,2.2551,2.2551
GBPAUD,20080108,014800,2.2550,2.2550,2.2550,2.2550
GBPAUD,20080108,014900,2.2549,2.2549,2.2547,2.2547
GBPAUD,20080108,015000,2.2547,2.2550,2.2547,2.2550
GBPAUD,20080108,015100,2.2549,2.2549,2.2549,2.2549
GBPAUD,20080108,015200,2.2550,2.2550,2.2547,2.2547
GBPAUD,20080108,015300,2.2545,2.2547,2.2545,2.2547
GBPAUD,20080108,015400,2.2547,2.2547,2.2546,2.2546
GBPAUD,20080108,015500,2.2545,2.2545,2.2539,2.2539
GBPAUD,20080108,015600,2.2538,2.2538,2.2538,2.2538
GBPAUD,20080108,015700,2.2538,2.2538,2.2531,2.2531
GBPAUD,20080108,015800,2.2530,2.2534,2.2530,2.2534
GBPAUD,20080108,015900,2.2536,2.2536,2.2534,2.2534
GBPAUD,20080108,020000,2.2533,2.2534,2.2533,2.2534
GBPAUD,20080108,020100,2.2534,2.2534,2.2533,2.2533
GBPAUD,20080108,020200,2.2532,2.2532,2.2532,2.2532
GBPAUD,20080108,020300,2.2532,2.2534,2.2532,2.2534
GBPAUD,20080108,020400,2.2534,2.2535,2.2534,2.2534
GBPAUD,20080108,020500,2.2533,2.2533,2.2529,2.2529
GBPAUD,20080108,020600,2.2529,2.2535,2.2529,2.2535
GBPAUD,20080108,020700,2.2534,2.2534,2.2534,2.2534
GBPAUD,20080108,020800,2.2532,2.2532,2.2529,2.2529
GBPAUD,20080108,020900,2.2529,2.2529,2.2522,2.2524
GBPAUD,20080108,021000,2.2526,2.2530,2.2526,2.2530
GBPAUD,20080108,021100,2.2531,2.2531,2.2528,2.2528
GBPAUD,20080108,021200,2.2526,2.2526,2.2518,2.2518
GBPAUD,20080108,021300,2.2518,2.2520,2.2518,2.2520
GBPAUD,20080108,021400,2.2521,2.2521,2.2501,2.2503
GBPAUD,20080108,021500,2.2502,2.2502,2.2497,2.2497
GBPAUD,20080108,021600,2.2495,2.2495,2.2494,2.2494
GBPAUD,20080108,021700,2.2494,2.2501,2.2494,2.2501
GBPAUD,20080108,021800,2.2502,2.2506,2.2502,2.2505
GBPAUD,20080108,021900,2.2504,2.2504,2.2504,2.2504
GBPAUD,20080108,022000,2.2503,2.2504,2.2503,2.2504
GBPAUD,20080108,022100,2.2506,2.2507,2.2506,2.2507
GBPAUD,20080108,022200,2.2507,2.2507,2.2506,2.2506
GBPAUD,20080108,022300,2.2504,2.2504,2.2501,2.2501
GBPAUD,20080108,022400,2.2503,2.2505,2.2500,2.2500
GBPAUD,20080108,022500,2.2497,2.2503,2.2497,2.2503
GBPAUD,20080108,022600,2.2501,2.2501,2.2499,2.2499
GBPAUD,20080108,022700,2.2497,2.2497,2.2492,2.2492
GBPAUD,20080108,022800,2.2492,2.2494,2.2492,2.2494
GBPAUD,20080108,022900,2.2494,2.2494,2.2493,2.2493
GBPAUD,20080108,023000,2.2493,2.2494,2.2493,2.2494
GBPAUD,20080108,023100,2.2494,2.2494,2.2492,2.2492
GBPAUD,20080108,023200,2.2492,2.2493,2.2492,2.2493
GBPAUD,20080108,023300,2.2493,2.2497,2.2493,2.2497
GBPAUD,20080108,023400,2.2499,2.2499,2.2496,2.2496
GBPAUD,20080108,023500,2.2497,2.2497,2.2497,2.2497
GBPAUD,20080108,023600,2.2497,2.2497,2.2494,2.2494
GBPAUD,20080108,023700,2.2493,2.2493,2.2489,2.2489
GBPAUD,20080108,023800,2.2488,2.2488,2.2487,2.2487
GBPAUD,20080108,023900,2.2489,2.2492,2.2489,2.2492
GBPAUD,20080108,024000,2.2493,2.2497,2.2493,2.2497
GBPAUD,20080108,024100,2.2497,2.2497,2.2497,2.2497
GBPAUD,20080108,024200,2.2496,2.2496,2.2496,2.2496
GBPAUD,20080108,024300,2.2496,2.2496,2.2496,2.2496
GBPAUD,20080108,024400,2.2495,2.2495,2.2495,2.2495
GBPAUD,20080108,024500,2.2496,2.2496,2.2495,2.2495
GBPAUD,20080108,024600,2.2495,2.2501,2.2495,2.2501
GBPAUD,20080108,024700,2.2500,2.2500,2.2498,2.2499
GBPAUD,20080108,024800,2.2499,2.2499,2.2497,2.2497
GBPAUD,20080108,024900,2.2496,2.2496,2.2496,2.2496
GBPAUD,20080108,025000,2.2494,2.2494,2.2491,2.2491
GBPAUD,20080108,025100,2.2490,2.2490,2.2487,2.2489
GBPAUD,20080108,025200,2.2490,2.2492,2.2490,2.2492
GBPAUD,20080108,025300,2.2490,2.2490,2.2487,2.2487
GBPAUD,20080108,025400,2.2487,2.2487,2.2486,2.2486
GBPAUD,20080108,025500,2.2486,2.2487,2.2485,2.2487
GBPAUD,20080108,025600,2.2489,2.2499,2.2489,2.2499
GBPAUD,20080108,025700,2.2499,2.2499,2.2494,2.2494
GBPAUD,20080108,025800,2.2494,2.2494,2.2492,2.2492
GBPAUD,20080108,025900,2.2492,2.2493,2.2492,2.2493
GBPAUD,20080108,030000,2.2493,2.2494,2.2493,2.2494
GBPAUD,20080108,030100,2.2494,2.2497,2.2494,2.2497
GBPAUD,20080108,030200,2.2495,2.2495,2.2490,2.2490
GBPAUD,20080108,030300,2.2488,2.2488,2.2485,2.2485
GBPAUD,20080108,030400,2.2485,2.2485,2.2483,2.2483
GBPAUD,20080108,030500,2.2483,2.2485,2.2483,2.2485
GBPAUD,20080108,030600,2.2485,2.2485,2.2485,2.2485
GBPAUD,20080108,030700,2.2485,2.2487,2.2485,2.2487
GBPAUD,20080108,030800,2.2489,2.2493,2.2489,2.2493
GBPAUD,20080108,030900,2.2495,2.2495,2.2494,2.2494
GBPAUD,20080108,031000,2.2494,2.2497,2.2494,2.2497
GBPAUD,20080108,031100,2.2496,2.2496,2.2488,2.2488
GBPAUD,20080108,031200,2.2487,2.2487,2.2484,2.2484
GBPAUD,20080108,031300,2.2483,2.2483,2.2482,2.2482
GBPAUD,20080108,031400,2.2482,2.2482,2.2480,2.2480
GBPAUD,20080108,031500,2.2479,2.2479,2.2473,2.2478
GBPAUD,20080108,031600,2.2483,2.2486,2.2483,2.2485
GBPAUD,20080108,031700,2.2484,2.2484,2.2483,2.2483
GBPAUD,20080108,031800,2.2482,2.2483,2.2482,2.2483
GBPAUD,20080108,031900,2.2484,2.2486,2.2484,2.2485
GBPAUD,20080108,032000,2.2485,2.2485,2.2485,2.2485
GBPAUD,20080108,032100,2.2485,2.2486,2.2485,2.2486
GBPAUD,20080108,032200,2.2486,2.2491,2.2486,2.2490
GBPAUD,20080108,032300,2.2492,2.2493,2.2490,2.2492
GBPAUD,20080108,032400,2.2490,2.2493,2.2490,2.2491
GBPAUD,20080108,032500,2.2491,2.2492,2.2491,2.2492
GBPAUD,20080108,032600,2.2492,2.2492,2.2488,2.2488
GBPAUD,20080108,032700,2.2486,2.2486,2.2486,2.2486
GBPAUD,20080108,032800,2.2488,2.2489,2.2486,2.2486
GBPAUD,20080108,032900,2.2486,2.2487,2.2486,2.2487
GBPAUD,20080108,033000,2.2487,2.2492,2.2487,2.2492
GBPAUD,20080108,033100,2.2492,2.2494,2.2492,2.2494
GBPAUD,20080108,033200,2.2494,2.2496,2.2494,2.2494
GBPAUD,20080108,033300,2.2494,2.2496,2.2494,2.2496
GBPAUD,20080108,033400,2.2496,2.2496,2.2495,2.2496
GBPAUD,20080108,033500,2.2497,2.2497,2.2497,2.2497
GBPAUD,20080108,033600,2.2497,2.2497,2.2497,2.2497
GBPAUD,20080108,033700,2.2497,2.2497,2.2493,2.2493
GBPAUD,20080108,033800,2.2493,2.2493,2.2493,2.2493
GBPAUD,20080108,033900,2.2493,2.2493,2.2491,2.2491
GBPAUD,20080108,034000,2.2491,2.2493,2.2491,2.2493
GBPAUD,20080108,034100,2.2494,2.2494,2.2492,2.2492
GBPAUD,20080108,034200,2.2491,2.2491,2.2490,2.2490
GBPAUD,20080108,034300,2.2490,2.2490,2.2486,2.2486
GBPAUD,20080108,034400,2.2485,2.2485,2.2485,2.2485
GBPAUD,20080108,034500,2.2486,2.2486,2.2485,2.2485
GBPAUD,20080108,034600,2.2485,2.2485,2.2482,2.2482
GBPAUD,20080108,034700,2.2482,2.2482,2.2481,2.2482
GBPAUD,20080108,034800,2.2482,2.2482,2.2480,2.2480
GBPAUD,20080108,034900,2.2478,2.2479,2.2478,2.2478
GBPAUD,20080108,035000,2.2477,2.2478,2.2477,2.2478
GBPAUD,20080108,035100,2.2479,2.2480,2.2479,2.2480
GBPAUD,20080108,035200,2.2482,2.2485,2.2482,2.2483
GBPAUD,20080108,035300,2.2482,2.2482,2.2482,2.2482
GBPAUD,20080108,035400,2.2482,2.2482,2.2482,2.2482
GBPAUD,20080108,035500,2.2480,2.2480,2.2478,2.2479
GBPAUD,20080108,035600,2.2478,2.2481,2.2476,2.2481
GBPAUD,20080108,035700,2.2482,2.2483,2.2481,2.2481
GBPAUD,20080108,035800,2.2480,2.2482,2.2479,2.2482
GBPAUD,20080108,035900,2.2481,2.2483,2.2479,2.2483
GBPAUD,20080108,040000,2.2480,2.2480,2.2480,2.2480
GBPAUD,20080108,040100,2.2480,2.2480,2.2477,2.2477
GBPAUD,20080108,040200,2.2476,2.2476,2.2472,2.2472
GBPAUD,20080108,040300,2.2475,2.2475,2.2473,2.2473
GBPAUD,20080108,040400,2.2475,2.2475,2.2471,2.2471
GBPAUD,20080108,040500,2.2471,2.2471,2.2470,2.2471
GBPAUD,20080108,040600,2.2472,2.2472,2.2471,2.2471
GBPAUD,20080108,040700,2.2471,2.2473,2.2471,2.2473
GBPAUD,20080108,040800,2.2473,2.2474,2.2471,2.2471
GBPAUD,20080108,040900,2.2470,2.2471,2.2468,2.2468
GBPAUD,20080108,041000,2.2468,2.2468,2.2462,2.2462
GBPAUD,20080108,041100,2.2461,2.2461,2.2453,2.2459
GBPAUD,20080108,041200,2.2461,2.2466,2.2461,2.2466
GBPAUD,20080108,041300,2.2468,2.2469,2.2467,2.2467
GBPAUD,20080108,041400,2.2466,2.2468,2.2466,2.2468
GBPAUD,20080108,041500,2.2468,2.2468,2.2463,2.2463
GBPAUD,20080108,041600,2.2462,2.2462,2.2461,2.2461
GBPAUD,20080108,041700,2.2460,2.2460,2.2458,2.2459
GBPAUD,20080108,041800,2.2457,2.2457,2.2457,2.2457
GBPAUD,20080108,041900,2.2457,2.2457,2.2457,2.2457
GBPAUD,20080108,042000,2.2457,2.2458,2.2457,2.2457
GBPAUD,20080108,042100,2.2455,2.2455,2.2454,2.2454
GBPAUD,20080108,042200,2.2454,2.2454,2.2448,2.2448
GBPAUD,20080108,042300,2.2450,2.2454,2.2450,2.2451
GBPAUD,20080108,042400,2.2453,2.2456,2.2453,2.2454
GBPAUD,20080108,042500,2.2458,2.2462,2.2458,2.2462
GBPAUD,20080108,042600,2.2463,2.2463,2.2451,2.2451
GBPAUD,20080108,042700,2.2448,2.2453,2.2447,2.2453
GBPAUD,20080108,042800,2.2451,2.2451,2.2451,2.2451
GBPAUD,20080108,042900,2.2451,2.2451,2.2448,2.2448
GBPAUD,20080108,043000,2.2450,2.2451,2.2446,2.2446
GBPAUD,20080108,043100,2.2445,2.2445,2.2444,2.2444
GBPAUD,20080108,043200,2.2444,2.2445,2.2444,2.2444
GBPAUD,20080108,043300,2.2443,2.2443,2.2441,2.2441
GBPAUD,20080108,043400,2.2440,2.2440,2.2430,2.2434
GBPAUD,20080108,043500,2.2436,2.2436,2.2436,2.2436
GBPAUD,20080108,043600,2.2434,2.2434,2.2427,2.2429
GBPAUD,20080108,043700,2.2429,2.2430,2.2429,2.2430
GBPAUD,20080108,043800,2.2431,2.2431,2.2430,2.2430
GBPAUD,20080108,043900,2.2430,2.2430,2.2428,2.2428
GBPAUD,20080108,044000,2.2429,2.2432,2.2429,2.2432
GBPAUD,20080108,044100,2.2434,2.2438,2.2434,2.2438
GBPAUD,20080108,044200,2.2437,2.2437,2.2434,2.2434
GBPAUD,20080108,044300,2.2434,2.2436,2.2434,2.2436
GBPAUD,20080108,044400,2.2437,2.2437,2.2434,2.2434
GBPAUD,20080108,044500,2.2434,2.2438,2.2434,2.2438
GBPAUD,20080108,044600,2.2440,2.2446,2.2440,2.2446
GBPAUD,20080108,044700,2.2445,2.2445,2.2444,2.2444
GBPAUD,20080108,044800,2.2443,2.2443,2.2442,2.2442
GBPAUD,20080108,044900,2.2442,2.2444,2.2442,2.2444
GBPAUD,20080108,045000,2.2445,2.2452,2.2445,2.2452
GBPAUD,20080108,045100,2.2452,2.2455,2.2452,2.2455
GBPAUD,20080108,045200,2.2455,2.2455,2.2452,2.2452
GBPAUD,20080108,045300,2.2452,2.2452,2.2452,2.2452
GBPAUD,20080108,045400,2.2452,2.2452,2.2450,2.2451
GBPAUD,20080108,045500,2.2452,2.2455,2.2452,2.2455
GBPAUD,20080108,045600,2.2456,2.2457,2.2456,2.2457
GBPAUD,20080108,045700,2.2459,2.2459,2.2457,2.2458
GBPAUD,20080108,045800,2.2459,2.2459,2.2455,2.2459
GBPAUD,20080108,045900,2.2458,2.2461,2.2455,2.2455
GBPAUD,20080108,050000,2.2454,2.2454,2.2449,2.2450
GBPAUD,20080108,050100,2.2450,2.2452,2.2450,2.2452
GBPAUD,20080108,050200,2.2453,2.2458,2.2453,2.2458
GBPAUD,20080108,050300,2.2457,2.2457,2.2453,2.2454
GBPAUD,20080108,050400,2.2453,2.2453,2.2447,2.2447
GBPAUD,20080108,050500,2.2445,2.2446,2.2444,2.2444
GBPAUD,20080108,050600,2.2446,2.2448,2.2446,2.2447
GBPAUD,20080108,050700,2.2447,2.2447,2.2443,2.2443
GBPAUD,20080108,050800,2.2443,2.2447,2.2443,2.2447
GBPAUD,20080108,050900,2.2447,2.2447,2.2447,2.2447
GBPAUD,20080108,051000,2.2445,2.2445,2.2444,2.2444
GBPAUD,20080108,051100,2.2443,2.2443,2.2442,2.2443
GBPAUD,20080108,051200,2.2443,2.2444,2.2443,2.2444
GBPAUD,20080108,051300,2.2444,2.2446,2.2444,2.2446
GBPAUD,20080108,051400,2.2446,2.2449,2.2445,2.2449
GBPAUD,20080108,051500,2.2451,2.2451,2.2451,2.2451
GBPAUD,20080108,051600,2.2448,2.2448,2.2448,2.2448
GBPAUD,20080108,051700,2.2448,2.2448,2.2448,2.2448
GBPAUD,20080108,051800,2.2448,2.2448,2.2448,2.2448
GBPAUD,20080108,051900,2.2448,2.2451,2.2448,2.2451
GBPAUD,20080108,052000,2.2451,2.2451,2.2450,2.2450
GBPAUD,20080108,052100,2.2451,2.2451,2.2450,2.2450
GBPAUD,20080108,052200,2.2452,2.2456,2.2452,2.2456
GBPAUD,20080108,052300,2.2456,2.2457,2.2453,2.2453
GBPAUD,20080108,052400,2.2451,2.2451,2.2444,2.2446
GBPAUD,20080108,052500,2.2447,2.2451,2.2447,2.2451
GBPAUD,20080108,052600,2.2451,2.2454,2.2451,2.2454
GBPAUD,20080108,052700,2.2454,2.2455,2.2452,2.2452
GBPAUD,20080108,052800,2.2453,2.2458,2.2453,2.2458
GBPAUD,20080108,052900,2.2459,2.2460,2.2457,2.2460
GBPAUD,20080108,053000,2.2461,2.2461,2.2458,2.2458
GBPAUD,20080108,053100,2.2457,2.2457,2.2455,2.2455
GBPAUD,20080108,053200,2.2455,2.2455,2.2452,2.2452
GBPAUD,20080108,053300,2.2452,2.2452,2.2450,2.2450
GBPAUD,20080108,053400,2.2450,2.2455,2.2450,2.2455
GBPAUD,20080108,053500,2.2454,2.2455,2.2454,2.2455
GBPAUD,20080108,053600,2.2455,2.2457,2.2455,2.2457
GBPAUD,20080108,053700,2.2456,2.2457,2.2456,2.2457
GBPAUD,20080108,053800,2.2457,2.2462,2.2457,2.2462
GBPAUD,20080108,053900,2.2462,2.2462,2.2462,2.2462
GBPAUD,20080108,054000,2.2462,2.2462,2.2462,2.2462
GBPAUD,20080108,054100,2.2462,2.2462,2.2462,2.2462
GBPAUD,20080108,054200,2.2462,2.2462,2.2461,2.2461
GBPAUD,20080108,054300,2.2461,2.2462,2.2461,2.2462
GBPAUD,20080108,054400,2.2461,2.2463,2.2461,2.2462
GBPAUD,20080108,054500,2.2462,2.2462,2.2462,2.2462
GBPAUD,20080108,054600,2.2462,2.2462,2.2462,2.2462
GBPAUD,20080108,054700,2.2462,2.2469,2.2462,2.2469
GBPAUD,20080108,054800,2.2468,2.2471,2.2468,2.2471
GBPAUD,20080108,054900,2.2472,2.2472,2.2472,2.2472
GBPAUD,20080108,055000,2.2473,2.2473,2.2471,2.2471
GBPAUD,20080108,055100,2.2471,2.2471,2.2469,2.2469
GBPAUD,20080108,055200,2.2470,2.2472,2.2470,2.2472
GBPAUD,20080108,055300,2.2473,2.2477,2.2473,2.2477
GBPAUD,20080108,055400,2.2475,2.2475,2.2471,2.2471
GBPAUD,20080108,055500,2.2469,2.2469,2.2469,2.2469
GBPAUD,20080108,055600,2.2469,2.2469,2.2468,2.2468
GBPAUD,20080108,055700,2.2468,2.2469,2.2468,2.2468
GBPAUD,20080108,055800,2.2468,2.2471,2.2468,2.2471
GBPAUD,20080108,055900,2.2470,2.2470,2.2468,2.2468
GBPAUD,20080108,060000,2.2469,2.2469,2.2469,2.2469
GBPAUD,20080108,060100,2.2469,2.2471,2.2469,2.2471
GBPAUD,20080108,060200,2.2472,2.2473,2.2472,2.2473
GBPAUD,20080108,060300,2.2472,2.2475,2.2472,2.2472
GBPAUD,20080108,060400,2.2471,2.2473,2.2471,2.2473
GBPAUD,20080108,060500,2.2473,2.2473,2.2473,2.2473
GBPAUD,20080108,060600,2.2473,2.2473,2.2473,2.2473
GBPAUD,20080108,060700,2.2471,2.2471,2.2466,2.2466
GBPAUD,20080108,060800,2.2465,2.2465,2.2462,2.2462
GBPAUD,20080108,060900,2.2462,2.2463,2.2461,2.2463
GBPAUD,20080108,061000,2.2463,2.2465,2.2463,2.2465
GBPAUD,20080108,061100,2.2468,2.2468,2.2468,2.2468
GBPAUD,20080108,061200,2.2468,2.2471,2.2468,2.2471
GBPAUD,20080108,061300,2.2472,2.2473,2.2470,2.2470
GBPAUD,20080108,061400,2.2469,2.2471,2.2469,2.2471
GBPAUD,20080108,061500,2.2472,2.2479,2.2472,2.2479
GBPAUD,20080108,061600,2.2478,2.2478,2.2478,2.2478
GBPAUD,20080108,061700,2.2477,2.2477,2.2476,2.2476
GBPAUD,20080108,061800,2.2476,2.2476,2.2475,2.2475
GBPAUD,20080108,061900,2.2476,2.2483,2.2476,2.2482
GBPAUD,20080108,062000,2.2482,2.2482,2.2480,2.2480
GBPAUD,20080108,062100,2.2480,2.2482,2.2480,2.2482
GBPAUD,20080108,062200,2.2481,2.2481,2.2480,2.2480
GBPAUD,20080108,062300,2.2479,2.2479,2.2479,2.2479
GBPAUD,20080108,062400,2.2479,2.2483,2.2479,2.2480
GBPAUD,20080108,062500,2.2479,2.2479,2.2475,2.2475
GBPAUD,20080108,062600,2.2474,2.2474,2.2472,2.2472
GBPAUD,20080108,062700,2.2473,2.2473,2.2473,2.2473
GBPAUD,20080108,062800,2.2473,2.2473,2.2471,2.2472
GBPAUD,20080108,062900,2.2472,2.2472,2.2469,2.2470
GBPAUD,20080108,063000,2.2471,2.2471,2.2469,2.2469
GBPAUD,20080108,063100,2.2469,2.2469,2.2469,2.2469
GBPAUD,20080108,063200,2.2471,2.2471,2.2469,2.2470
GBPAUD,20080108,063300,2.2469,2.2469,2.2469,2.2469
GBPAUD,20080108,063400,2.2468,2.2468,2.2468,2.2468
GBPAUD,20080108,063500,2.2468,2.2468,2.2466,2.2466
GBPAUD,20080108,063600,2.2464,2.2464,2.2462,2.2462
GBPAUD,20080108,063700,2.2462,2.2464,2.2462,2.2464
GBPAUD,20080108,063800,2.2465,2.2467,2.2465,2.2467
GBPAUD,20080108,063900,2.2468,2.2468,2.2468,2.2468
GBPAUD,20080108,064000,2.2468,2.2469,2.2468,2.2469
GBPAUD,20080108,064100,2.2469,2.2469,2.2469,2.2469
GBPAUD,20080108,064200,2.2471,2.2473,2.2471,2.2473
GBPAUD,20080108,064300,2.2474,2.2475,2.2474,2.2474
GBPAUD,20080108,064400,2.2475,2.2475,2.2475,2.2475
GBPAUD,20080108,064500,2.2475,2.2475,2.2470,2.2470
GBPAUD,20080108,064600,2.2470,2.2470,2.2470,2.2470
GBPAUD,20080108,064700,2.2470,2.2470,2.2470,2.2470
GBPAUD,20080108,064800,2.2470,2.2470,2.2470,2.2470
GBPAUD,20080108,064900,2.2471,2.2473,2.2471,2.2473
GBPAUD,20080108,065000,2.2473,2.2473,2.2473,2.2473
GBPAUD,20080108,065100,2.2474,2.2475,2.2474,2.2475
GBPAUD,20080108,065200,2.2475,2.2475,2.2474,2.2475
GBPAUD,20080108,065300,2.2475,2.2476,2.2474,2.2476
GBPAUD,20080108,065400,2.2475,2.2475,2.2473,2.2475
GBPAUD,20080108,065500,2.2476,2.2479,2.2476,2.2479
GBPAUD,20080108,065600,2.2480,2.2480,2.2480,2.2480
GBPAUD,20080108,065700,2.2480,2.2480,2.2480,2.2480
GBPAUD,20080108,065800,2.2480,2.2480,2.2479,2.2479
GBPAUD,20080108,065900,2.2477,2.2477,2.2477,2.2477
GBPAUD,20080108,070000,2.2477,2.2478,2.2477,2.2478
GBPAUD,20080108,070100,2.2478,2.2481,2.2478,2.2481
GBPAUD,20080108,070200,2.2481,2.2482,2.2481,2.2482
GBPAUD,20080108,070300,2.2483,2.2486,2.2483,2.2486
GBPAUD,20080108,070400,2.2486,2.2486,2.2480,2.2480
GBPAUD,20080108,070500,2.2480,2.2480,2.2477,2.2477
GBPAUD,20080108,070600,2.2477,2.2477,2.2476,2.2476
GBPAUD,20080108,070700,2.2476,2.2476,2.2474,2.2474
GBPAUD,20080108,070800,2.2472,2.2472,2.2467,2.2467
GBPAUD,20080108,070900,2.2468,2.2468,2.2468,2.2468
GBPAUD,20080108,071000,2.2466,2.2469,2.2466,2.2469
GBPAUD,20080108,071100,2.2469,2.2474,2.2469,2.2474
GBPAUD,20080108,071200,2.2474,2.2474,2.2472,2.2472
GBPAUD,20080108,071300,2.2472,2.2472,2.2472,2.2472
GBPAUD,20080108,071400,2.2472,2.2472,2.2471,2.2471
GBPAUD,20080108,071500,2.2469,2.2472,2.2469,2.2472
GBPAUD,20080108,071600,2.2472,2.2472,2.2470,2.2470
GBPAUD,20080108,071700,2.2469,2.2469,2.2465,2.2465
GBPAUD,20080108,071800,2.2465,2.2465,2.2461,2.2461
GBPAUD,20080108,071900,2.2459,2.2459,2.2457,2.2459
GBPAUD,20080108,072000,2.2459,2.2464,2.2459,2.2464
GBPAUD,20080108,072100,2.2465,2.2465,2.2463,2.2464
GBPAUD,20080108,072200,2.2464,2.2465,2.2464,2.2465
GBPAUD,20080108,072300,2.2467,2.2469,2.2467,2.2469
GBPAUD,20080108,072400,2.2471,2.2471,2.2469,2.2469
GBPAUD,20080108,072500,2.2469,2.2470,2.2469,2.2469
GBPAUD,20080108,072600,2.2468,2.2468,2.2468,2.2468
GBPAUD,20080108,072700,2.2468,2.2469,2.2468,2.2468
GBPAUD,20080108,072800,2.2468,2.2468,2.2465,2.2465
GBPAUD,20080108,072900,2.2464,2.2464,2.2462,2.2462
GBPAUD,20080108,073000,2.2462,2.2465,2.2462,2.2465
GBPAUD,20080108,073100,2.2466,2.2467,2.2466,2.2466
GBPAUD,20080108,073200,2.2465,2.2465,2.2461,2.2461
GBPAUD,20080108,073300,2.2459,2.2459,2.2456,2.2456
GBPAUD,20080108,073400,2.2457,2.2460,2.2457,2.2459
GBPAUD,20080108,073500,2.2459,2.2459,2.2452,2.2452
GBPAUD,20080108,073600,2.2451,2.2455,2.2451,2.2455
GBPAUD,20080108,073700,2.2456,2.2457,2.2456,2.2457
GBPAUD,20080108,073800,2.2457,2.2459,2.2457,2.2459
GBPAUD,20080108,073900,2.2459,2.2460,2.2459,2.2459
GBPAUD,20080108,074000,2.2459,2.2459,2.2454,2.2454
GBPAUD,20080108,074100,2.2452,2.2452,2.2451,2.2451
GBPAUD,20080108,074200,2.2450,2.2450,2.2448,2.2448
GBPAUD,20080108,074300,2.2449,2.2455,2.2449,2.2455
GBPAUD,20080108,074400,2.2454,2.2461,2.2454,2.2461
GBPAUD,20080108,074500,2.2462,2.2465,2.2462,2.2465
GBPAUD,20080108,074600,2.2465,2.2465,2.2464,2.2464
GBPAUD,20080108,074700,2.2463,2.2463,2.2459,2.2459
GBPAUD,20080108,074800,2.2459,2.2464,2.2459,2.2464
GBPAUD,20080108,074900,2.2466,2.2472,2.2466,2.2472
GBPAUD,20080108,075000,2.2472,2.2475,2.2472,2.2475
GBPAUD,20080108,075100,2.2476,2.2476,2.2476,2.2476
GBPAUD,20080108,075200,2.2476,2.2476,2.2476,2.2476
GBPAUD,20080108,075300,2.2476,2.2477,2.2476,2.2477
GBPAUD,20080108,075400,2.2478,2.2480,2.2476,2.2479
GBPAUD,20080108,075500,2.2478,2.2478,2.2474,2.2474
GBPAUD,20080108,075600,2.2472,2.2472,2.2471,2.2471
GBPAUD,20080108,075700,2.2470,2.2470,2.2465,2.2465
GBPAUD,20080108,075800,2.2464,2.2464,2.2459,2.2459
GBPAUD,20080108,075900,2.2460,2.2463,2.2460,2.2462
GBPAUD,20080108,080000,2.2462,2.2462,2.2460,2.2460
GBPAUD,20080108,080100,2.2459,2.2459,2.2457,2.2457
GBPAUD,20080108,080200,2.2457,2.2457,2.2451,2.2451
GBPAUD,20080108,080300,2.2450,2.2455,2.2449,2.2450
GBPAUD,20080108,080400,2.2451,2.2453,2.2451,2.2451
GBPAUD,20080108,080500,2.2450,2.2453,2.2450,2.2453
GBPAUD,20080108,080600,2.2455,2.2466,2.2455,2.2466
GBPAUD,20080108,080700,2.2465,2.2465,2.2458,2.2458
GBPAUD,20080108,080800,2.2457,2.2457,2.2457,2.2457
GBPAUD,20080108,080900,2.2457,2.2480,2.2456,2.2478
GBPAUD,20080108,081000,2.2476,2.2477,2.2475,2.2475
GBPAUD,20080108,081100,2.2473,2.2473,2.2466,2.2466
GBPAUD,20080108,081200,2.2465,2.2465,2.2461,2.2463
GBPAUD,20080108,081300,2.2464,2.2476,2.2463,2.2476
GBPAUD,20080108,081400,2.2478,2.2490,2.2478,2.2490
GBPAUD,20080108,081500,2.2492,2.2492,2.2488,2.2488
GBPAUD,20080108,081600,2.2490,2.2493,2.2490,2.2493
GBPAUD,20080108,081700,2.2496,2.2502,2.2496,2.2498
GBPAUD,20080108,081800,2.2497,2.2497,2.2495,2.2497
GBPAUD,20080108,081900,2.2498,2.2504,2.2497,2.2504
GBPAUD,20080108,082000,2.2506,2.2507,2.2503,2.2503
GBPAUD,20080108,082100,2.2503,2.2503,2.2497,2.2499
GBPAUD,20080108,082200,2.2500,2.2503,2.2500,2.2503
GBPAUD,20080108,082300,2.2506,2.2510,2.2506,2.2507
GBPAUD,20080108,082400,2.2506,2.2508,2.2506,2.2507
GBPAUD,20080108,082500,2.2505,2.2510,2.2504,2.2510
GBPAUD,20080108,082600,2.2511,2.2515,2.2510,2.2510
GBPAUD,20080108,082700,2.2508,2.2508,2.2498,2.2498
GBPAUD,20080108,082800,2.2497,2.2504,2.2497,2.2504
GBPAUD,20080108,082900,2.2505,2.2514,2.2505,2.2511
GBPAUD,20080108,083000,2.2510,2.2510,2.2496,2.2496
GBPAUD,20080108,083100,2.2495,2.2495,2.2485,2.2487
GBPAUD,20080108,083200,2.2487,2.2487,2.2485,2.2487
GBPAUD,20080108,083300,2.2489,2.2496,2.2489,2.2495
GBPAUD,20080108,083400,2.2494,2.2499,2.2494,2.2499
GBPAUD,20080108,083500,2.2499,2.2501,2.2499,2.2501
GBPAUD,20080108,083600,2.2502,2.2502,2.2497,2.2497
GBPAUD,20080108,083700,2.2496,2.2496,2.2483,2.2483
GBPAUD,20080108,083800,2.2483,2.2485,2.2481,2.2481
GBPAUD,20080108,083900,2.2480,2.2480,2.2476,2.2479
GBPAUD,20080108,084000,2.2480,2.2482,2.2480,2.2481
GBPAUD,20080108,084100,2.2480,2.2487,2.2480,2.2486
GBPAUD,20080108,084200,2.2485,2.2494,2.2485,2.2491
GBPAUD,20080108,084300,2.2490,2.2490,2.2489,2.2490
GBPAUD,20080108,084400,2.2491,2.2497,2.2491,2.2497
GBPAUD,20080108,084500,2.2499,2.2500,2.2499,2.2500
GBPAUD,20080108,084600,2.2501,2.2510,2.2501,2.2510
GBPAUD,20080108,084700,2.2511,2.2511,2.2504,2.2504
GBPAUD,20080108,084800,2.2503,2.2503,2.2497,2.2499
GBPAUD,20080108,084900,2.2498,2.2499,2.2496,2.2496
GBPAUD,20080108,085000,2.2495,2.2505,2.2495,2.2505
GBPAUD,20080108,085100,2.2506,2.2506,2.2502,2.2504
GBPAUD,20080108,085200,2.2505,2.2506,2.2503,2.2503
GBPAUD,20080108,085300,2.2501,2.2501,2.2497,2.2499
GBPAUD,20080108,085400,2.2497,2.2499,2.2496,2.2499
GBPAUD,20080108,085500,2.2498,2.2499,2.2496,2.2496
GBPAUD,20080108,085600,2.2496,2.2499,2.2496,2.2499
GBPAUD,20080108,085700,2.2499,2.2499,2.2497,2.2497
GBPAUD,20080108,085800,2.2497,2.2497,2.2494,2.2494
GBPAUD,20080108,085900,2.2494,2.2495,2.2490,2.2490
GBPAUD,20080108,090000,2.2490,2.2490,2.2488,2.2488
GBPAUD,20080108,090100,2.2489,2.2531,2.2489,2.2531
GBPAUD,20080108,090200,2.2534,2.2537,2.2534,2.2534
GBPAUD,20080108,090300,2.2533,2.2538,2.2533,2.2534
GBPAUD,20080108,090400,2.2535,2.2541,2.2535,2.2538
GBPAUD,20080108,090500,2.2539,2.2543,2.2539,2.2541
GBPAUD,20080108,090600,2.2542,2.2543,2.2537,2.2540
GBPAUD,20080108,090700,2.2541,2.2546,2.2536,2.2536
GBPAUD,20080108,090800,2.2535,2.2535,2.2527,2.2530
GBPAUD,20080108,090900,2.2531,2.2538,2.2524,2.2538
GBPAUD,20080108,091000,2.2539,2.2542,2.2538,2.2538
GBPAUD,20080108,091100,2.2538,2.2539,2.2538,2.2538
GBPAUD,20080108,091200,2.2538,2.2538,2.2533,2.2533
GBPAUD,20080108,091300,2.2532,2.2532,2.2530,2.2531
GBPAUD,20080108,091400,2.2533,2.2534,2.2532,2.2532
GBPAUD,20080108,091500,2.2531,2.2531,2.2521,2.2521
GBPAUD,20080108,091600,2.2521,2.2521,2.2519,2.2520
GBPAUD,20080108,091700,2.2518,2.2518,2.2516,2.2516
GBPAUD,20080108,091800,2.2515,2.2516,2.2510,2.2510
GBPAUD,20080108,091900,2.2511,2.2514,2.2511,2.2513
GBPAUD,20080108,092000,2.2513,2.2514,2.2504,2.2504
GBPAUD,20080108,092100,2.2503,2.2511,2.2503,2.2511
GBPAUD,20080108,092200,2.2513,2.2517,2.2513,2.2517
GBPAUD,20080108,092300,2.2516,2.2517,2.2516,2.2517
GBPAUD,20080108,092400,2.2517,2.2520,2.2517,2.2520
GBPAUD,20080108,092500,2.2521,2.2521,2.2519,2.2520
GBPAUD,20080108,092600,2.2518,2.2522,2.2518,2.2522
GBPAUD,20080108,092700,2.2523,2.2528,2.2523,2.2528
GBPAUD,20080108,092800,2.2529,2.2536,2.2529,2.2536
GBPAUD,20080108,092900,2.2537,2.2538,2.2537,2.2538
GBPAUD,20080108,093000,2.2538,2.2538,2.2534,2.2534
GBPAUD,20080108,093100,2.2537,2.2545,2.2537,2.2543
GBPAUD,20080108,093200,2.2542,2.2542,2.2539,2.2539
GBPAUD,20080108,093300,2.2538,2.2538,2.2535,2.2538
GBPAUD,20080108,093400,2.2537,2.2537,2.2535,2.2535
GBPAUD,20080108,093500,2.2535,2.2535,2.2532,2.2534
GBPAUD,20080108,093600,2.2532,2.2532,2.2525,2.2525
GBPAUD,20080108,093700,2.2524,2.2524,2.2516,2.2518
GBPAUD,20080108,093800,2.2521,2.2523,2.2521,2.2521
GBPAUD,20080108,093900,2.2519,2.2521,2.2517,2.2521
GBPAUD,20080108,094000,2.2522,2.2522,2.2519,2.2519
GBPAUD,20080108,094100,2.2520,2.2522,2.2520,2.2520
GBPAUD,20080108,094200,2.2520,2.2523,2.2520,2.2523
GBPAUD,20080108,094300,2.2523,2.2524,2.2523,2.2524
GBPAUD,20080108,094400,2.2524,2.2528,2.2524,2.2528
GBPAUD,20080108,094500,2.2527,2.2527,2.2526,2.2526
GBPAUD,20080108,094600,2.2526,2.2532,2.2526,2.2532
GBPAUD,20080108,094700,2.2534,2.2536,2.2534,2.2536
GBPAUD,20080108,094800,2.2537,2.2537,2.2534,2.2534
GBPAUD,20080108,094900,2.2534,2.2536,2.2534,2.2536
GBPAUD,20080108,095000,2.2538,2.2539,2.2538,2.2538
GBPAUD,20080108,095100,2.2538,2.2538,2.2536,2.2536
GBPAUD,20080108,095200,2.2535,2.2535,2.2534,2.2535
GBPAUD,20080108,095300,2.2535,2.2540,2.2535,2.2540
GBPAUD,20080108,095400,2.2541,2.2542,2.2541,2.2542
GBPAUD,20080108,095500,2.2543,2.2545,2.2543,2.2544
GBPAUD,20080108,095600,2.2543,2.2543,2.2542,2.2542
GBPAUD,20080108,095700,2.2541,2.2541,2.2539,2.2540
GBPAUD,20080108,095800,2.2542,2.2545,2.2542,2.2545
GBPAUD,20080108,095900,2.2543,2.2544,2.2542,2.2542
GBPAUD,20080108,100000,2.2541,2.2541,2.2541,2.2541
GBPAUD,20080108,100100,2.2540,2.2540,2.2538,2.2538
GBPAUD,20080108,100200,2.2538,2.2538,2.2535,2.2535
GBPAUD,20080108,100300,2.2534,2.2534,2.2532,2.2532
GBPAUD,20080108,100400,2.2533,2.2535,2.2533,2.2533
GBPAUD,20080108,100500,2.2535,2.2539,2.2535,2.2539
GBPAUD,20080108,100600,2.2539,2.2541,2.2539,2.2541
GBPAUD,20080108,100700,2.2540,2.2542,2.2540,2.2542
GBPAUD,20080108,100800,2.2542,2.2544,2.2542,2.2544
GBPAUD,20080108,100900,2.2544,2.2544,2.2542,2.2542
GBPAUD,20080108,101000,2.2541,2.2543,2.2541,2.2541
GBPAUD,20080108,101100,2.2542,2.2543,2.2541,2.2541
GBPAUD,20080108,101200,2.2541,2.2546,2.2541,2.2546
GBPAUD,20080108,101300,2.2547,2.2553,2.2547,2.2553
GBPAUD,20080108,101400,2.2555,2.2559,2.2555,2.2556
GBPAUD,20080108,101500,2.2555,2.2555,2.2552,2.2552
GBPAUD,20080108,101600,2.2553,2.2557,2.2553,2.2556
GBPAUD,20080108,101700,2.2556,2.2556,2.2553,2.2553
GBPAUD,20080108,101800,2.2552,2.2552,2.2549,2.2549
GBPAUD,20080108,101900,2.2546,2.2546,2.2545,2.2545
GBPAUD,20080108,102000,2.2543,2.2543,2.2538,2.2541
GBPAUD,20080108,102100,2.2542,2.2542,2.2536,2.2536
GBPAUD,20080108,102200,2.2535,2.2538,2.2533,2.2538
GBPAUD,20080108,102300,2.2539,2.2539,2.2535,2.2535
GBPAUD,20080108,102400,2.2534,2.2535,2.2534,2.2535
GBPAUD,20080108,102500,2.2535,2.2537,2.2535,2.2537
GBPAUD,20080108,102600,2.2538,2.2538,2.2535,2.2535
GBPAUD,20080108,102700,2.2535,2.2537,2.2535,2.2537
GBPAUD,20080108,102800,2.2539,2.2541,2.2539,2.2540
GBPAUD,20080108,102900,2.2538,2.2538,2.2536,2.2536
GBPAUD,20080108,103000,2.2536,2.2536,2.2532,2.2532
GBPAUD,20080108,103100,2.2529,2.2529,2.2522,2.2522
GBPAUD,20080108,103200,2.2521,2.2521,2.2517,2.2517
GBPAUD,20080108,103300,2.2515,2.2519,2.2515,2.2519
GBPAUD,20080108,103400,2.2520,2.2520,2.2517,2.2517
GBPAUD,20080108,103500,2.2517,2.2517,2.2514,2.2514
GBPAUD,20080108,103600,2.2514,2.2515,2.2514,2.2515
GBPAUD,20080108,103700,2.2517,2.2520,2.2517,2.2520
GBPAUD,20080108,103800,2.2520,2.2520,2.2517,2.2517
GBPAUD,20080108,103900,2.2517,2.2517,2.2515,2.2517
GBPAUD,20080108,104000,2.2517,2.2517,2.2515,2.2515
GBPAUD,20080108,104100,2.2517,2.2517,2.2516,2.2516
GBPAUD,20080108,104200,2.2514,2.2517,2.2514,2.2517
GBPAUD,20080108,104300,2.2517,2.2517,2.2517,2.2517
GBPAUD,20080108,104400,2.2516,2.2516,2.2514,2.2514
GBPAUD,20080108,104500,2.2516,2.2517,2.2516,2.2517
GBPAUD,20080108,104600,2.2517,2.2517,2.2513,2.2514
GBPAUD,20080108,104700,2.2514,2.2514,2.2508,2.2508
GBPAUD,20080108,104800,2.2510,2.2520,2.2510,2.2520
GBPAUD,20080108,104900,2.2519,2.2519,2.2513,2.2513
GBPAUD,20080108,105000,2.2514,2.2515,2.2512,2.2512
GBPAUD,20080108,105100,2.2513,2.2514,2.2513,2.2514
GBPAUD,20080108,105200,2.2515,2.2515,2.2515,2.2515
GBPAUD,20080108,105300,2.2516,2.2518,2.2516,2.2518
GBPAUD,20080108,105400,2.2517,2.2517,2.2513,2.2513
GBPAUD,20080108,105500,2.2514,2.2514,2.2514,2.2514
GBPAUD,20080108,105600,2.2514,2.2522,2.2514,2.2521
GBPAUD,20080108,105700,2.2518,2.2518,2.2514,2.2515
GBPAUD,20080108,105800,2.2516,2.2517,2.2514,2.2514
GBPAUD,20080108,105900,2.2514,2.2514,2.2510,2.2510
GBPAUD,20080108,110000,2.2511,2.2515,2.2511,2.2515
GBPAUD,20080108,110100,2.2518,2.2518,2.2515,2.2515
GBPAUD,20080108,110200,2.2515,2.2516,2.2514,2.2514
GBPAUD,20080108,110300,2.2513,2.2513,2.2502,2.2502
GBPAUD,20080108,110400,2.2503,2.2507,2.2503,2.2504
GBPAUD,20080108,110500,2.2506,2.2507,2.2506,2.2507
GBPAUD,20080108,110600,2.2508,2.2508,2.2508,2.2508
GBPAUD,20080108,110700,2.2509,2.2509,2.2504,2.2504
GBPAUD,20080108,110800,2.2503,2.2517,2.2503,2.2515
GBPAUD,20080108,110900,2.2514,2.2514,2.2502,2.2503
GBPAUD,20080108,111000,2.2503,2.2505,2.2502,2.2503
GBPAUD,20080108,111100,2.2501,2.2507,2.2501,2.2507
GBPAUD,20080108,111200,2.2511,2.2513,2.2510,2.2510
GBPAUD,20080108,111300,2.2508,2.2510,2.2508,2.2510
GBPAUD,20080108,111400,2.2509,2.2509,2.2504,2.2504
GBPAUD,20080108,111500,2.2502,2.2502,2.2497,2.2497
GBPAUD,20080108,111600,2.2499,2.2503,2.2499,2.2503
GBPAUD,20080108,111700,2.2504,2.2506,2.2503,2.2506
GBPAUD,20080108,111800,2.2508,2.2508,2.2505,2.2505
GBPAUD,20080108,111900,2.2503,2.2503,2.2495,2.2496
GBPAUD,20080108,112000,2.2494,2.2494,2.2489,2.2489
GBPAUD,20080108,112100,2.2489,2.2489,2.2486,2.2486
GBPAUD,20080108,112200,2.2487,2.2494,2.2487,2.2493
GBPAUD,20080108,112300,2.2492,2.2492,2.2488,2.2488
GBPAUD,20080108,112400,2.2487,2.2487,2.2483,2.2483
GBPAUD,20080108,112500,2.2484,2.2485,2.2484,2.2485
GBPAUD,20080108,112600,2.2486,2.2486,2.2485,2.2486
GBPAUD,20080108,112700,2.2486,2.2489,2.2485,2.2489
GBPAUD,20080108,112800,2.2489,2.2491,2.2489,2.2491
GBPAUD,20080108,112900,2.2493,2.2493,2.2492,2.2493
GBPAUD,20080108,113000,2.2493,2.2494,2.2492,2.2492
GBPAUD,20080108,113100,2.2491,2.2492,2.2490,2.2492
GBPAUD,20080108,113200,2.2490,2.2490,2.2490,2.2490
GBPAUD,20080108,113300,2.2490,2.2492,2.2487,2.2487
GBPAUD,20080108,113400,2.2487,2.2487,2.2486,2.2486
GBPAUD,20080108,113500,2.2486,2.2487,2.2486,2.2487
GBPAUD,20080108,113600,2.2487,2.2487,2.2487,2.2487
GBPAUD,20080108,113700,2.2487,2.2489,2.2487,2.2489
GBPAUD,20080108,113800,2.2490,2.2490,2.2488,2.2488
GBPAUD,20080108,113900,2.2491,2.2499,2.2491,2.2499
GBPAUD,20080108,114000,2.2499,2.2499,2.2496,2.2496
GBPAUD,20080108,114100,2.2496,2.2496,2.2496,2.2496
GBPAUD,20080108,114200,2.2497,2.2499,2.2497,2.2499
GBPAUD,20080108,114300,2.2499,2.2499,2.2497,2.2497
GBPAUD,20080108,114400,2.2497,2.2502,2.2497,2.2502
GBPAUD,20080108,114500,2.2501,2.2501,2.2498,2.2499
GBPAUD,20080108,114600,2.2500,2.2500,2.2496,2.2496
GBPAUD,20080108,114700,2.2494,2.2498,2.2494,2.2496
GBPAUD,20080108,114800,2.2497,2.2499,2.2495,2.2495
GBPAUD,20080108,114900,2.2494,2.2494,2.2494,2.2494
GBPAUD,20080108,115000,2.2494,2.2494,2.2492,2.2492
GBPAUD,20080108,115100,2.2493,2.2494,2.2492,2.2493
GBPAUD,20080108,115200,2.2492,2.2492,2.2489,2.2489
GBPAUD,20080108,115300,2.2489,2.2489,2.2487,2.2487
GBPAUD,20080108,115400,2.2486,2.2487,2.2485,2.2485
GBPAUD,20080108,115500,2.2484,2.2489,2.2484,2.2488
GBPAUD,20080108,115600,2.2487,2.2487,2.2479,2.2479
GBPAUD,20080108,115700,2.2479,2.2479,2.2479,2.2479
GBPAUD,20080108,115800,2.2479,2.2479,2.2478,2.2478
GBPAUD,20080108,115900,2.2478,2.2478,2.2476,2.2476
GBPAUD,20080108,120000,2.2476,2.2476,2.2473,2.2473
GBPAUD,20080108,120100,2.2474,2.2479,2.2474,2.2476
GBPAUD,20080108,120200,2.2475,2.2475,2.2473,2.2473
GBPAUD,20080108,120300,2.2473,2.2473,2.2467,2.2467
GBPAUD,20080108,120400,2.2466,2.2473,2.2466,2.2472
GBPAUD,20080108,120500,2.2471,2.2473,2.2471,2.2473
GBPAUD,20080108,120600,2.2473,2.2475,2.2473,2.2474
GBPAUD,20080108,120700,2.2473,2.2473,2.2473,2.2473
GBPAUD,20080108,120800,2.2473,2.2473,2.2472,2.2473
GBPAUD,20080108,120900,2.2473,2.2479,2.2473,2.2479
GBPAUD,20080108,121000,2.2481,2.2481,2.2480,2.2480
GBPAUD,20080108,121100,2.2479,2.2479,2.2476,2.2476
GBPAUD,20080108,121200,2.2476,2.2478,2.2476,2.2478
GBPAUD,20080108,121300,2.2476,2.2476,2.2476,2.2476
GBPAUD,20080108,121400,2.2473,2.2473,2.2471,2.2471
GBPAUD,20080108,121500,2.2471,2.2474,2.2471,2.2474
GBPAUD,20080108,121600,2.2475,2.2477,2.2473,2.2473
GBPAUD,20080108,121700,2.2472,2.2472,2.2464,2.2464
GBPAUD,20080108,121800,2.2465,2.2468,2.2465,2.2468
GBPAUD,20080108,121900,2.2468,2.2469,2.2465,2.2465
GBPAUD,20080108,122000,2.2464,2.2464,2.2462,2.2462
GBPAUD,20080108,122100,2.2461,2.2461,2.2451,2.2451
GBPAUD,20080108,122200,2.2451,2.2456,2.2451,2.2456
GBPAUD,20080108,122300,2.2457,2.2459,2.2457,2.2458
GBPAUD,20080108,122400,2.2458,2.2459,2.2458,2.2458
GBPAUD,20080108,122500,2.2457,2.2462,2.2457,2.2462
GBPAUD,20080108,122600,2.2462,2.2464,2.2462,2.2462
GBPAUD,20080108,122700,2.2463,2.2465,2.2463,2.2465
GBPAUD,20080108,122800,2.2466,2.2468,2.2466,2.2468
GBPAUD,20080108,122900,2.2466,2.2471,2.2466,2.2471
GBPAUD,20080108,123000,2.2472,2.2479,2.2472,2.2479
GBPAUD,20080108,123100,2.2480,2.2480,2.2474,2.2474
GBPAUD,20080108,123200,2.2474,2.2474,2.2471,2.2471
GBPAUD,20080108,123300,2.2473,2.2475,2.2473,2.2475
GBPAUD,20080108,123400,2.2476,2.2477,2.2475,2.2475
GBPAUD,20080108,123500,2.2473,2.2473,2.2470,2.2470
GBPAUD,20080108,123600,2.2469,2.2473,2.2469,2.2473
GBPAUD,20080108,123700,2.2473,2.2474,2.2472,2.2472
GBPAUD,20080108,123800,2.2471,2.2471,2.2468,2.2469
GBPAUD,20080108,123900,2.2469,2.2471,2.2469,2.2471
GBPAUD,20080108,124000,2.2472,2.2472,2.2466,2.2466
GBPAUD,20080108,124100,2.2466,2.2469,2.2466,2.2469
GBPAUD,20080108,124200,2.2468,2.2468,2.2468,2.2468
GBPAUD,20080108,124300,2.2468,2.2469,2.2468,2.2469
GBPAUD,20080108,124400,2.2469,2.2470,2.2469,2.2469
GBPAUD,20080108,124500,2.2469,2.2470,2.2469,2.2470
GBPAUD,20080108,124600,2.2471,2.2471,2.2469,2.2469
GBPAUD,20080108,124700,2.2468,2.2468,2.2462,2.2462
GBPAUD,20080108,124800,2.2462,2.2462,2.2461,2.2461
GBPAUD,20080108,124900,2.2462,2.2464,2.2462,2.2463
GBPAUD,20080108,125000,2.2464,2.2464,2.2462,2.2462
GBPAUD,20080108,125100,2.2458,2.2458,2.2457,2.2458
GBPAUD,20080108,125200,2.2459,2.2459,2.2448,2.2448
GBPAUD,20080108,125300,2.2450,2.2454,2.2450,2.2453
GBPAUD,20080108,125400,2.2454,2.2456,2.2454,2.2455
GBPAUD,20080108,125500,2.2455,2.2457,2.2455,2.2457
GBPAUD,20080108,125600,2.2457,2.2458,2.2457,2.2457
GBPAUD,20080108,125700,2.2457,2.2457,2.2457,2.2457
GBPAUD,20080108,125800,2.2457,2.2457,2.2446,2.2446
GBPAUD,20080108,125900,2.2445,2.2447,2.2441,2.2447
GBPAUD,20080108,130000,2.2450,2.2459,2.2450,2.2459
GBPAUD,20080108,130100,2.2460,2.2462,2.2460,2.2461
GBPAUD,20080108,130200,2.2459,2.2459,2.2458,2.2458
GBPAUD,20080108,130300,2.2461,2.2465,2.2461,2.2465
GBPAUD,20080108,130400,2.2465,2.2468,2.2465,2.2468
GBPAUD,20080108,130500,2.2469,2.2469,2.2461,2.2461
GBPAUD,20080108,130600,2.2460,2.2460,2.2445,2.2447
GBPAUD,20080108,130700,2.2450,2.2451,2.2450,2.2451
GBPAUD,20080108,130800,2.2451,2.2451,2.2449,2.2449
GBPAUD,20080108,130900,2.2448,2.2448,2.2446,2.2446
GBPAUD,20080108,131000,2.2444,2.2444,2.2444,2.2444
GBPAUD,20080108,131100,2.2444,2.2449,2.2444,2.2449
GBPAUD,20080108,131200,2.2450,2.2452,2.2450,2.2450
GBPAUD,20080108,131300,2.2450,2.2450,2.2445,2.2445
GBPAUD,20080108,131400,2.2444,2.2445,2.2444,2.2445
GBPAUD,20080108,131500,2.2445,2.2445,2.2443,2.2443
GBPAUD,20080108,131600,2.2444,2.2447,2.2444,2.2447
GBPAUD,20080108,131700,2.2448,2.2450,2.2448,2.2450
GBPAUD,20080108,131800,2.2450,2.2450,2.2447,2.2447
GBPAUD,20080108,131900,2.2446,2.2451,2.2446,2.2451
GBPAUD,20080108,132000,2.2451,2.2454,2.2450,2.2454
GBPAUD,20080108,132100,2.2455,2.2459,2.2455,2.2459
GBPAUD,20080108,132200,2.2459,2.2462,2.2458,2.2462
GBPAUD,20080108,132300,2.2463,2.2466,2.2462,2.2466
GBPAUD,20080108,132400,2.2466,2.2466,2.2462,2.2462
GBPAUD,20080108,132500,2.2463,2.2464,2.2462,2.2462
GBPAUD,20080108,132600,2.2462,2.2462,2.2461,2.2461
GBPAUD,20080108,132700,2.2461,2.2461,2.2451,2.2451
GBPAUD,20080108,132800,2.2450,2.2450,2.2449,2.2449
GBPAUD,20080108,132900,2.2450,2.2457,2.2450,2.2457
GBPAUD,20080108,133000,2.2458,2.2459,2.2458,2.2459
GBPAUD,20080108,133100,2.2459,2.2462,2.2459,2.2462
GBPAUD,20080108,133200,2.2462,2.2465,2.2462,2.2465
GBPAUD,20080108,133300,2.2467,2.2467,2.2462,2.2462
GBPAUD,20080108,133400,2.2461,2.2465,2.2461,2.2462
GBPAUD,20080108,133500,2.2461,2.2461,2.2455,2.2455
GBPAUD,20080108,133600,2.2457,2.2464,2.2457,2.2462
GBPAUD,20080108,133700,2.2460,2.2460,2.2457,2.2457
GBPAUD,20080108,133800,2.2455,2.2461,2.2455,2.2461
GBPAUD,20080108,133900,2.2462,2.2469,2.2462,2.2469
GBPAUD,20080108,134000,2.2467,2.2468,2.2466,2.2468
GBPAUD,20080108,134100,2.2468,2.2468,2.2465,2.2465
GBPAUD,20080108,134200,2.2463,2.2463,2.2451,2.2451
GBPAUD,20080108,134300,2.2450,2.2452,2.2447,2.2447
GBPAUD,20080108,134400,2.2445,2.2445,2.2434,2.2437
GBPAUD,20080108,134500,2.2438,2.2447,2.2438,2.2447
GBPAUD,20080108,134600,2.2448,2.2448,2.2438,2.2438
GBPAUD,20080108,134700,2.2437,2.2437,2.2433,2.2436
GBPAUD,20080108,134800,2.2438,2.2450,2.2438,2.2446
GBPAUD,20080108,134900,2.2445,2.2445,2.2440,2.2440
GBPAUD,20080108,135000,2.2438,2.2438,2.2436,2.2436
GBPAUD,20080108,135100,2.2438,2.2440,2.2437,2.2437
GBPAUD,20080108,135200,2.2436,2.2436,2.2433,2.2434
GBPAUD,20080108,135300,2.2435,2.2439,2.2435,2.2437
GBPAUD,20080108,135400,2.2437,2.2441,2.2437,2.2441
GBPAUD,20080108,135500,2.2442,2.2442,2.2441,2.2441
GBPAUD,20080108,135600,2.2440,2.2440,2.2437,2.2438
GBPAUD,20080108,135700,2.2439,2.2440,2.2437,2.2438
GBPAUD,20080108,135800,2.2438,2.2444,2.2438,2.2444
GBPAUD,20080108,135900,2.2444,2.2445,2.2443,2.2444
GBPAUD,20080108,140000,2.2446,2.2447,2.2442,2.2444
GBPAUD,20080108,140100,2.2445,2.2448,2.2445,2.2447
GBPAUD,20080108,140200,2.2447,2.2449,2.2447,2.2449
GBPAUD,20080108,140300,2.2449,2.2449,2.2448,2.2448
GBPAUD,20080108,140400,2.2447,2.2448,2.2446,2.2447
GBPAUD,20080108,140500,2.2447,2.2450,2.2447,2.2450
GBPAUD,20080108,140600,2.2449,2.2449,2.2446,2.2446
GBPAUD,20080108,140700,2.2445,2.2445,2.2444,2.2445
GBPAUD,20080108,140800,2.2445,2.2445,2.2445,2.2445
GBPAUD,20080108,140900,2.2444,2.2444,2.2438,2.2438
GBPAUD,20080108,141000,2.2437,2.2437,2.2434,2.2434
GBPAUD,20080108,141100,2.2433,2.2436,2.2433,2.2436
GBPAUD,20080108,141200,2.2437,2.2440,2.2437,2.2439
GBPAUD,20080108,141300,2.2441,2.2447,2.2441,2.2447
GBPAUD,20080108,141400,2.2450,2.2450,2.2447,2.2447
GBPAUD,20080108,141500,2.2445,2.2447,2.2445,2.2445
GBPAUD,20080108,141600,2.2444,2.2449,2.2444,2.2448
GBPAUD,20080108,141700,2.2446,2.2450,2.2446,2.2450
GBPAUD,20080108,141800,2.2449,2.2450,2.2448,2.2450
GBPAUD,20080108,141900,2.2451,2.2454,2.2451,2.2452
GBPAUD,20080108,142000,2.2451,2.2451,2.2443,2.2443
GBPAUD,20080108,142100,2.2443,2.2444,2.2441,2.2444
GBPAUD,20080108,142200,2.2445,2.2454,2.2445,2.2454
GBPAUD,20080108,142300,2.2452,2.2452,2.2450,2.2451
GBPAUD,20080108,142400,2.2450,2.2450,2.2447,2.2447
GBPAUD,20080108,142500,2.2448,2.2449,2.2448,2.2448
GBPAUD,20080108,142600,2.2448,2.2448,2.2448,2.2448
GBPAUD,20080108,142700,2.2446,2.2446,2.2444,2.2445
GBPAUD,20080108,142800,2.2444,2.2444,2.2441,2.2441
GBPAUD,20080108,142900,2.2442,2.2445,2.2441,2.2445
GBPAUD,20080108,143000,2.2444,2.2444,2.2440,2.2440
GBPAUD,20080108,143100,2.2439,2.2444,2.2438,2.2444
GBPAUD,20080108,143200,2.2444,2.2445,2.2443,2.2445
GBPAUD,20080108,143300,2.2446,2.2446,2.2445,2.2445
GBPAUD,20080108,143400,2.2447,2.2447,2.2444,2.2444
GBPAUD,20080108,143500,2.2443,2.2443,2.2439,2.2440
GBPAUD,20080108,143600,2.2441,2.2441,2.2440,2.2441
GBPAUD,20080108,143700,2.2440,2.2440,2.2436,2.2436
GBPAUD,20080108,143800,2.2437,2.2437,2.2433,2.2433
GBPAUD,20080108,143900,2.2434,2.2438,2.2434,2.2438
GBPAUD,20080108,144000,2.2437,2.2437,2.2430,2.2434
GBPAUD,20080108,144100,2.2435,2.2438,2.2435,2.2437
GBPAUD,20080108,144200,2.2438,2.2438,2.2436,2.2436
GBPAUD,20080108,144300,2.2436,2.2449,2.2436,2.2449
GBPAUD,20080108,144400,2.2451,2.2454,2.2450,2.2450
GBPAUD,20080108,144500,2.2450,2.2450,2.2445,2.2445
GBPAUD,20080108,144600,2.2445,2.2448,2.2444,2.2448
GBPAUD,20080108,144700,2.2448,2.2448,2.2445,2.2445
GBPAUD,20080108,144800,2.2446,2.2447,2.2443,2.2443
GBPAUD,20080108,144900,2.2441,2.2443,2.2440,2.2440
GBPAUD,20080108,145000,2.2438,2.2442,2.2438,2.2442
GBPAUD,20080108,145100,2.2440,2.2440,2.2436,2.2436
GBPAUD,20080108,145200,2.2437,2.2440,2.2437,2.2440
GBPAUD,20080108,145300,2.2441,2.2441,2.2439,2.2439
GBPAUD,20080108,145400,2.2438,2.2441,2.2437,2.2440
GBPAUD,20080108,145500,2.2438,2.2442,2.2438,2.2441
GBPAUD,20080108,145600,2.2440,2.2441,2.2439,2.2441
GBPAUD,20080108,145700,2.2443,2.2449,2.2443,2.2449
GBPAUD,20080108,145800,2.2448,2.2451,2.2448,2.2451
GBPAUD,20080108,145900,2.2452,2.2457,2.2452,2.2457
GBPAUD,20080108,150000,2.2456,2.2456,2.2452,2.2452
GBPAUD,20080108,150100,2.2452,2.2453,2.2452,2.2453
GBPAUD,20080108,150200,2.2453,2.2454,2.2453,2.2454
GBPAUD,20080108,150300,2.2453,2.2453,2.2448,2.2448
GBPAUD,20080108,150400,2.2447,2.2450,2.2447,2.2450
GBPAUD,20080108,150500,2.2452,2.2455,2.2450,2.2450
GBPAUD,20080108,150600,2.2449,2.2449,2.2444,2.2444
GBPAUD,20080108,150700,2.2445,2.2445,2.2443,2.2443
GBPAUD,20080108,150800,2.2442,2.2442,2.2438,2.2440
GBPAUD,20080108,150900,2.2444,2.2445,2.2442,2.2443
GBPAUD,20080108,151000,2.2443,2.2443,2.2443,2.2443
GBPAUD,20080108,151100,2.2444,2.2447,2.2444,2.2447
GBPAUD,20080108,151200,2.2448,2.2450,2.2448,2.2450
GBPAUD,20080108,151300,2.2451,2.2452,2.2450,2.2451
GBPAUD,20080108,151400,2.2452,2.2452,2.2452,2.2452
GBPAUD,20080108,151500,2.2451,2.2455,2.2450,2.2450
GBPAUD,20080108,151600,2.2450,2.2450,2.2450,2.2450
GBPAUD,20080108,151700,2.2450,2.2450,2.2445,2.2445
GBPAUD,20080108,151800,2.2445,2.2445,2.2443,2.2443
GBPAUD,20080108,151900,2.2443,2.2443,2.2443,2.2443
GBPAUD,20080108,152000,2.2443,2.2444,2.2443,2.2444
GBPAUD,20080108,152100,2.2447,2.2451,2.2447,2.2451
GBPAUD,20080108,152200,2.2450,2.2450,2.2448,2.2449
GBPAUD,20080108,152300,2.2448,2.2448,2.2447,2.2447
GBPAUD,20080108,152400,2.2448,2.2448,2.2446,2.2447
GBPAUD,20080108,152500,2.2447,2.2449,2.2447,2.2449
GBPAUD,20080108,152600,2.2448,2.2448,2.2443,2.2443
GBPAUD,20080108,152700,2.2442,2.2443,2.2441,2.2441
GBPAUD,20080108,152800,2.2443,2.2444,2.2443,2.2444
GBPAUD,20080108,152900,2.2443,2.2443,2.2441,2.2441
GBPAUD,20080108,153000,2.2440,2.2445,2.2440,2.2444
GBPAUD,20080108,153100,2.2444,2.2447,2.2444,2.2447
GBPAUD,20080108,153200,2.2448,2.2448,2.2447,2.2447
GBPAUD,20080108,153300,2.2445,2.2450,2.2445,2.2450
GBPAUD,20080108,153400,2.2448,2.2450,2.2448,2.2448
GBPAUD,20080108,153500,2.2450,2.2451,2.2450,2.2450
GBPAUD,20080108,153600,2.2450,2.2450,2.2450,2.2450
GBPAUD,20080108,153700,2.2448,2.2448,2.2447,2.2447
GBPAUD,20080108,153800,2.2446,2.2446,2.2441,2.2441
GBPAUD,20080108,153900,2.2443,2.2448,2.2443,2.2448
GBPAUD,20080108,154000,2.2448,2.2448,2.2447,2.2447
GBPAUD,20080108,154100,2.2448,2.2450,2.2447,2.2447
GBPAUD,20080108,154200,2.2445,2.2445,2.2441,2.2444
GBPAUD,20080108,154300,2.2443,2.2443,2.2443,2.2443
GBPAUD,20080108,154400,2.2443,2.2444,2.2443,2.2443
GBPAUD,20080108,154500,2.2441,2.2441,2.2436,2.2436
GBPAUD,20080108,154600,2.2436,2.2436,2.2431,2.2431
GBPAUD,20080108,154700,2.2433,2.2439,2.2433,2.2438
GBPAUD,20080108,154800,2.2437,2.2446,2.2436,2.2446
GBPAUD,20080108,154900,2.2447,2.2447,2.2440,2.2440
GBPAUD,20080108,155000,2.2439,2.2441,2.2437,2.2440
GBPAUD,20080108,155100,2.2441,2.2442,2.2441,2.2442
GBPAUD,20080108,155200,2.2444,2.2445,2.2442,2.2442
GBPAUD,20080108,155300,2.2441,2.2444,2.2441,2.2444
GBPAUD,20080108,155400,2.2443,2.2443,2.2441,2.2442
GBPAUD,20080108,155500,2.2443,2.2446,2.2441,2.2442
GBPAUD,20080108,155600,2.2443,2.2443,2.2441,2.2441
GBPAUD,20080108,155700,2.2441,2.2443,2.2441,2.2442
GBPAUD,20080108,155800,2.2441,2.2445,2.2441,2.2445
GBPAUD,20080108,155900,2.2446,2.2450,2.2446,2.2450
GBPAUD,20080108,160000,2.2450,2.2450,2.2445,2.2445
GBPAUD,20080108,160100,2.2447,2.2456,2.2447,2.2454
GBPAUD,20080108,160200,2.2452,2.2452,2.2438,2.2439
GBPAUD,20080108,160300,2.2440,2.2440,2.2430,2.2431
GBPAUD,20080108,160400,2.2430,2.2430,2.2424,2.2426
GBPAUD,20080108,160500,2.2427,2.2427,2.2415,2.2415
GBPAUD,20080108,160600,2.2414,2.2418,2.2413,2.2418
GBPAUD,20080108,160700,2.2416,2.2416,2.2409,2.2409
GBPAUD,20080108,160800,2.2406,2.2408,2.2406,2.2408
GBPAUD,20080108,160900,2.2406,2.2406,2.2401,2.2402
GBPAUD,20080108,161000,2.2404,2.2404,2.2397,2.2397
GBPAUD,20080108,161100,2.2397,2.2403,2.2397,2.2403
GBPAUD,20080108,161200,2.2406,2.2406,2.2404,2.2404
GBPAUD,20080108,161300,2.2402,2.2403,2.2401,2.2403
GBPAUD,20080108,161400,2.2404,2.2404,2.2402,2.2404
GBPAUD,20080108,161500,2.2404,2.2406,2.2403,2.2406
GBPAUD,20080108,161600,2.2408,2.2408,2.2406,2.2406
GBPAUD,20080108,161700,2.2406,2.2409,2.2404,2.2404
GBPAUD,20080108,161800,2.2403,2.2404,2.2402,2.2402
GBPAUD,20080108,161900,2.2404,2.2404,2.2403,2.2403
GBPAUD,20080108,162000,2.2402,2.2403,2.2400,2.2402
GBPAUD,20080108,162100,2.2402,2.2402,2.2394,2.2394
GBPAUD,20080108,162200,2.2393,2.2396,2.2392,2.2396
GBPAUD,20080108,162300,2.2398,2.2401,2.2396,2.2396
GBPAUD,20080108,162400,2.2392,2.2392,2.2381,2.2381
GBPAUD,20080108,162500,2.2380,2.2384,2.2379,2.2384
GBPAUD,20080108,162600,2.2385,2.2390,2.2385,2.2390
GBPAUD,20080108,162700,2.2388,2.2390,2.2385,2.2390
GBPAUD,20080108,162800,2.2392,2.2400,2.2392,2.2400
GBPAUD,20080108,162900,2.2399,2.2401,2.2398,2.2401
GBPAUD,20080108,163000,2.2404,2.2404,2.2395,2.2395
GBPAUD,20080108,163100,2.2395,2.2398,2.2394,2.2398
GBPAUD,20080108,163200,2.2397,2.2397,2.2393,2.2393
GBPAUD,20080108,163300,2.2391,2.2391,2.2389,2.2391
GBPAUD,20080108,163400,2.2392,2.2392,2.2387,2.2387
GBPAUD,20080108,163500,2.2385,2.2385,2.2373,2.2373
GBPAUD,20080108,163600,2.2374,2.2378,2.2370,2.2377
GBPAUD,20080108,163700,2.2376,2.2381,2.2376,2.2381
GBPAUD,20080108,163800,2.2380,2.2380,2.2378,2.2380
GBPAUD,20080108,163900,2.2381,2.2382,2.2381,2.2382
GBPAUD,20080108,164000,2.2383,2.2387,2.2383,2.2385
GBPAUD,20080108,164100,2.2384,2.2385,2.2381,2.2382
GBPAUD,20080108,164200,2.2381,2.2381,2.2370,2.2370
GBPAUD,20080108,164300,2.2373,2.2375,2.2373,2.2375
GBPAUD,20080108,164400,2.2376,2.2376,2.2371,2.2371
GBPAUD,20080108,164500,2.2370,2.2370,2.2361,2.2361
GBPAUD,20080108,164600,2.2362,2.2363,2.2359,2.2363
GBPAUD,20080108,164700,2.2364,2.2364,2.2363,2.2364
GBPAUD,20080108,164800,2.2363,2.2369,2.2363,2.2369
GBPAUD,20080108,164900,2.2371,2.2373,2.2371,2.2373
GBPAUD,20080108,165000,2.2375,2.2376,2.2375,2.2376
GBPAUD,20080108,165100,2.2374,2.2377,2.2373,2.2377
GBPAUD,20080108,165200,2.2375,2.2375,2.2370,2.2370
GBPAUD,20080108,165300,2.2368,2.2368,2.2364,2.2365
GBPAUD,20080108,165400,2.2366,2.2371,2.2366,2.2369
GBPAUD,20080108,165500,2.2367,2.2367,2.2366,2.2366
GBPAUD,20080108,165600,2.2366,2.2367,2.2364,2.2364
GBPAUD,20080108,165700,2.2366,2.2369,2.2366,2.2369
GBPAUD,20080108,165800,2.2371,2.2371,2.2371,2.2371
GBPAUD,20080108,165900,2.2370,2.2370,2.2366,2.2369
GBPAUD,20080108,170000,2.2370,2.2377,2.2368,2.2377
GBPAUD,20080108,170100,2.2378,2.2378,2.2375,2.2375
GBPAUD,20080108,170200,2.2375,2.2376,2.2373,2.2376
GBPAUD,20080108,170300,2.2375,2.2376,2.2375,2.2376
GBPAUD,20080108,170400,2.2376,2.2380,2.2376,2.2380
GBPAUD,20080108,170500,2.2380,2.2384,2.2380,2.2384
GBPAUD,20080108,170600,2.2385,2.2392,2.2385,2.2392
GBPAUD,20080108,170700,2.2393,2.2393,2.2385,2.2385
GBPAUD,20080108,170800,2.2385,2.2391,2.2385,2.2391
GBPAUD,20080108,170900,2.2394,2.2396,2.2394,2.2394
GBPAUD,20080108,171000,2.2392,2.2392,2.2392,2.2392
GBPAUD,20080108,171100,2.2392,2.2396,2.2392,2.2396
GBPAUD,20080108,171200,2.2394,2.2395,2.2394,2.2395
GBPAUD,20080108,171300,2.2395,2.2398,2.2395,2.2398
GBPAUD,20080108,171400,2.2399,2.2401,2.2399,2.2401
GBPAUD,20080108,171500,2.2399,2.2402,2.2399,2.2402
GBPAUD,20080108,171600,2.2403,2.2408,2.2403,2.2408
GBPAUD,20080108,171700,2.2406,2.2406,2.2395,2.2398
GBPAUD,20080108,171800,2.2399,2.2401,2.2395,2.2396
GBPAUD,20080108,171900,2.2397,2.2399,2.2393,2.2393
GBPAUD,20080108,172000,2.2392,2.2392,2.2390,2.2391
GBPAUD,20080108,172100,2.2392,2.2395,2.2392,2.2395
GBPAUD,20080108,172200,2.2394,2.2399,2.2394,2.2399
GBPAUD,20080108,172300,2.2399,2.2401,2.2399,2.2401
GBPAUD,20080108,172400,2.2401,2.2401,2.2397,2.2397
GBPAUD,20080108,172500,2.2397,2.2398,2.2397,2.2398
GBPAUD,20080108,172600,2.2398,2.2398,2.2393,2.2393
GBPAUD,20080108,172700,2.2392,2.2392,2.2391,2.2391
GBPAUD,20080108,172800,2.2391,2.2391,2.2391,2.2391
GBPAUD,20080108,172900,2.2391,2.2391,2.2391,2.2391
GBPAUD,20080108,173000,2.2391,2.2392,2.2391,2.2392
GBPAUD,20080108,173100,2.2393,2.2401,2.2393,2.2401
GBPAUD,20080108,173200,2.2402,2.2406,2.2402,2.2406
GBPAUD,20080108,173300,2.2408,2.2409,2.2406,2.2406
GBPAUD,20080108,173400,2.2405,2.2406,2.2405,2.2405
GBPAUD,20080108,173500,2.2404,2.2404,2.2401,2.2401
GBPAUD,20080108,173600,2.2401,2.2401,2.2398,2.2399
GBPAUD,20080108,173700,2.2400,2.2400,2.2399,2.2399
GBPAUD,20080108,173800,2.2400,2.2406,2.2400,2.2405
GBPAUD,20080108,173900,2.2404,2.2404,2.2403,2.2403
GBPAUD,20080108,174000,2.2402,2.2405,2.2402,2.2405
GBPAUD,20080108,174100,2.2407,2.2408,2.2405,2.2405
GBPAUD,20080108,174200,2.2405,2.2406,2.2405,2.2406
GBPAUD,20080108,174300,2.2405,2.2405,2.2404,2.2404
GBPAUD,20080108,174400,2.2404,2.2408,2.2404,2.2405
GBPAUD,20080108,174500,2.2405,2.2405,2.2402,2.2402
GBPAUD,20080108,174600,2.2402,2.2408,2.2402,2.2408
GBPAUD,20080108,174700,2.2409,2.2412,2.2409,2.2409
GBPAUD,20080108,174800,2.2411,2.2411,2.2405,2.2405
GBPAUD,20080108,174900,2.2404,2.2404,2.2401,2.2401
GBPAUD,20080108,175000,2.2399,2.2400,2.2399,2.2399
GBPAUD,20080108,175100,2.2398,2.2399,2.2395,2.2395
GBPAUD,20080108,175200,2.2392,2.2392,2.2387,2.2388
GBPAUD,20080108,175300,2.2387,2.2387,2.2379,2.2381
GBPAUD,20080108,175400,2.2381,2.2381,2.2381,2.2381
GBPAUD,20080108,175500,2.2381,2.2381,2.2378,2.2378
GBPAUD,20080108,175600,2.2380,2.2382,2.2380,2.2381
GBPAUD,20080108,175700,2.2383,2.2388,2.2383,2.2388
GBPAUD,20080108,175800,2.2390,2.2391,2.2389,2.2389
GBPAUD,20080108,175900,2.2389,2.2390,2.2389,2.2389
GBPAUD,20080108,180000,2.2390,2.2391,2.2388,2.2388
GBPAUD,20080108,180100,2.2388,2.2388,2.2388,2.2388
GBPAUD,20080108,180200,2.2387,2.2387,2.2387,2.2387
GBPAUD,20080108,180300,2.2388,2.2391,2.2387,2.2391
GBPAUD,20080108,180400,2.2390,2.2394,2.2390,2.2394
GBPAUD,20080108,180500,2.2397,2.2400,2.2395,2.2395
GBPAUD,20080108,180600,2.2392,2.2395,2.2392,2.2395
GBPAUD,20080108,180700,2.2394,2.2394,2.2392,2.2392
GBPAUD,20080108,180800,2.2390,2.2391,2.2389,2.2391
GBPAUD,20080108,180900,2.2390,2.2391,2.2388,2.2388
GBPAUD,20080108,181000,2.2387,2.2387,2.2380,2.2380
GBPAUD,20080108,181100,2.2380,2.2381,2.2380,2.2380
GBPAUD,20080108,181200,2.2381,2.2387,2.2381,2.2387
GBPAUD,20080108,181300,2.2386,2.2386,2.2377,2.2378
GBPAUD,20080108,181400,2.2377,2.2377,2.2375,2.2375
GBPAUD,20080108,181500,2.2376,2.2377,2.2376,2.2376
GBPAUD,20080108,181600,2.2376,2.2378,2.2375,2.2377
GBPAUD,20080108,181700,2.2376,2.2380,2.2376,2.2380
GBPAUD,20080108,181800,2.2380,2.2380,2.2377,2.2377
GBPAUD,20080108,181900,2.2379,2.2380,2.2378,2.2378
GBPAUD,20080108,182000,2.2377,2.2377,2.2375,2.2375
GBPAUD,20080108,182100,2.2375,2.2376,2.2375,2.2376
GBPAUD,20080108,182200,2.2376,2.2376,2.2375,2.2375
GBPAUD,20080108,182300,2.2373,2.2373,2.2373,2.2373
GBPAUD,20080108,182400,2.2373,2.2373,2.2373,2.2373
GBPAUD,20080108,182500,2.2373,2.2373,2.2370,2.2370
GBPAUD,20080108,182600,2.2369,2.2370,2.2369,2.2370
GBPAUD,20080108,182700,2.2370,2.2371,2.2370,2.2371
GBPAUD,20080108,182800,2.2371,2.2371,2.2371,2.2371
GBPAUD,20080108,182900,2.2371,2.2371,2.2370,2.2371
GBPAUD,20080108,183000,2.2369,2.2369,2.2364,2.2364
GBPAUD,20080108,183100,2.2362,2.2362,2.2357,2.2357
GBPAUD,20080108,183200,2.2359,2.2364,2.2359,2.2364
GBPAUD,20080108,183300,2.2367,2.2368,2.2367,2.2368
GBPAUD,20080108,183400,2.2369,2.2373,2.2369,2.2373
GBPAUD,20080108,183500,2.2373,2.2373,2.2373,2.2373
GBPAUD,20080108,183600,2.2373,2.2377,2.2373,2.2377
GBPAUD,20080108,183700,2.2377,2.2377,2.2373,2.2373
GBPAUD,20080108,183800,2.2371,2.2371,2.2369,2.2369
GBPAUD,20080108,183900,2.2371,2.2373,2.2371,2.2373
GBPAUD,20080108,184000,2.2373,2.2374,2.2373,2.2374
GBPAUD,20080108,184100,2.2375,2.2377,2.2375,2.2377
GBPAUD,20080108,184200,2.2376,2.2376,2.2374,2.2376
GBPAUD,20080108,184300,2.2376,2.2378,2.2376,2.2378
GBPAUD,20080108,184400,2.2378,2.2380,2.2378,2.2380
GBPAUD,20080108,184500,2.2381,2.2384,2.2381,2.2383
GBPAUD,20080108,184600,2.2383,2.2383,2.2383,2.2383
GBPAUD,20080108,184700,2.2383,2.2384,2.2383,2.2383
GBPAUD,20080108,184800,2.2381,2.2381,2.2373,2.2375
GBPAUD,20080108,184900,2.2376,2.2381,2.2376,2.2380
GBPAUD,20080108,185000,2.2378,2.2381,2.2378,2.2381
GBPAUD,20080108,185100,2.2382,2.2383,2.2380,2.2380
GBPAUD,20080108,185200,2.2380,2.2380,2.2378,2.2378
GBPAUD,20080108,185300,2.2378,2.2378,2.2373,2.2373
GBPAUD,20080108,185400,2.2370,2.2370,2.2367,2.2368
GBPAUD,20080108,185500,2.2369,2.2374,2.2369,2.2374
GBPAUD,20080108,185600,2.2373,2.2373,2.2372,2.2373
GBPAUD,20080108,185700,2.2373,2.2376,2.2373,2.2376
GBPAUD,20080108,185800,2.2376,2.2376,2.2375,2.2375
GBPAUD,20080108,185900,2.2374,2.2378,2.2374,2.2378
GBPAUD,20080108,190000,2.2379,2.2379,2.2378,2.2378
GBPAUD,20080108,190100,2.2378,2.2378,2.2376,2.2378
GBPAUD,20080108,190200,2.2380,2.2380,2.2379,2.2380
GBPAUD,20080108,190300,2.2381,2.2384,2.2381,2.2384
GBPAUD,20080108,190400,2.2383,2.2384,2.2383,2.2384
GBPAUD,20080108,190500,2.2384,2.2384,2.2383,2.2384
GBPAUD,20080108,190600,2.2385,2.2387,2.2377,2.2377
GBPAUD,20080108,190700,2.2371,2.2371,2.2360,2.2362
GBPAUD,20080108,190800,2.2363,2.2363,2.2359,2.2360
GBPAUD,20080108,190900,2.2360,2.2363,2.2360,2.2362
GBPAUD,20080108,191000,2.2362,2.2362,2.2361,2.2362
GBPAUD,20080108,191100,2.2363,2.2363,2.2359,2.2359
GBPAUD,20080108,191200,2.2357,2.2359,2.2357,2.2359
GBPAUD,20080108,191300,2.2360,2.2362,2.2359,2.2359
GBPAUD,20080108,191400,2.2359,2.2359,2.2357,2.2359
GBPAUD,20080108,191500,2.2360,2.2363,2.2360,2.2362
GBPAUD,20080108,191600,2.2361,2.2361,2.2357,2.2359
GBPAUD,20080108,191700,2.2360,2.2363,2.2360,2.2363
GBPAUD,20080108,191800,2.2362,2.2362,2.2359,2.2359
GBPAUD,20080108,191900,2.2359,2.2359,2.2359,2.2359
GBPAUD,20080108,192000,2.2359,2.2359,2.2359,2.2359
GBPAUD,20080108,192100,2.2362,2.2366,2.2362,2.2366
GBPAUD,20080108,192200,2.2367,2.2370,2.2367,2.2370
GBPAUD,20080108,192300,2.2371,2.2371,2.2370,2.2371
GBPAUD,20080108,192400,2.2369,2.2369,2.2366,2.2366
GBPAUD,20080108,192500,2.2364,2.2365,2.2362,2.2362
GBPAUD,20080108,192600,2.2363,2.2363,2.2352,2.2352
GBPAUD,20080108,192700,2.2354,2.2354,2.2349,2.2349
GBPAUD,20080108,192800,2.2346,2.2346,2.2339,2.2339
GBPAUD,20080108,192900,2.2338,2.2339,2.2337,2.2339
GBPAUD,20080108,193000,2.2338,2.2338,2.2335,2.2336
GBPAUD,20080108,193100,2.2339,2.2339,2.2338,2.2339
GBPAUD,20080108,193200,2.2342,2.2343,2.2341,2.2341
GBPAUD,20080108,193300,2.2342,2.2343,2.2342,2.2343
GBPAUD,20080108,193400,2.2343,2.2344,2.2343,2.2344
GBPAUD,20080108,193500,2.2345,2.2347,2.2344,2.2344
GBPAUD,20080108,193600,2.2344,2.2346,2.2344,2.2346
GBPAUD,20080108,193700,2.2345,2.2348,2.2345,2.2347
GBPAUD,20080108,193800,2.2347,2.2349,2.2346,2.2347
GBPAUD,20080108,193900,2.2348,2.2352,2.2348,2.2352
GBPAUD,20080108,194000,2.2353,2.2359,2.2353,2.2359
GBPAUD,20080108,194100,2.2357,2.2357,2.2357,2.2357
GBPAUD,20080108,194200,2.2356,2.2356,2.2351,2.2352
GBPAUD,20080108,194300,2.2354,2.2357,2.2354,2.2357
GBPAUD,20080108,194400,2.2357,2.2357,2.2355,2.2355
GBPAUD,20080108,194500,2.2356,2.2359,2.2356,2.2358
GBPAUD,20080108,194600,2.2357,2.2359,2.2357,2.2359
GBPAUD,20080108,194700,2.2357,2.2357,2.2355,2.2355
GBPAUD,20080108,194800,2.2353,2.2353,2.2351,2.2351
GBPAUD,20080108,194900,2.2350,2.2351,2.2346,2.2346
GBPAUD,20080108,195000,2.2346,2.2346,2.2346,2.2346
GBPAUD,20080108,195100,2.2346,2.2346,2.2346,2.2346
GBPAUD,20080108,195200,2.2346,2.2346,2.2345,2.2345
GBPAUD,20080108,195300,2.2346,2.2346,2.2345,2.2345
GBPAUD,20080108,195400,2.2343,2.2343,2.2341,2.2341
GBPAUD,20080108,195500,2.2341,2.2341,2.2339,2.2339
GBPAUD,20080108,195600,2.2339,2.2339,2.2339,2.2339
GBPAUD,20080108,195700,2.2339,2.2340,2.2338,2.2338
GBPAUD,20080108,195800,2.2336,2.2336,2.2333,2.2335
GBPAUD,20080108,195900,2.2335,2.2336,2.2335,2.2336
GBPAUD,20080108,200000,2.2336,2.2336,2.2334,2.2334
GBPAUD,20080108,200100,2.2332,2.2332,2.2329,2.2329
GBPAUD,20080108,200200,2.2330,2.2330,2.2329,2.2329
GBPAUD,20080108,200300,2.2328,2.2329,2.2328,2.2329
GBPAUD,20080108,200400,2.2330,2.2331,2.2330,2.2331
GBPAUD,20080108,200500,2.2329,2.2329,2.2326,2.2329
GBPAUD,20080108,200600,2.2331,2.2332,2.2330,2.2330
GBPAUD,20080108,200700,2.2331,2.2332,2.2325,2.2325
GBPAUD,20080108,200800,2.2325,2.2325,2.2323,2.2323
GBPAUD,20080108,200900,2.2322,2.2322,2.2321,2.2322
GBPAUD,20080108,201000,2.2322,2.2322,2.2320,2.2320
GBPAUD,20080108,201100,2.2320,2.2320,2.2320,2.2320
GBPAUD,20080108,201200,2.2319,2.2322,2.2319,2.2322
GBPAUD,20080108,201300,2.2322,2.2323,2.2322,2.2322
GBPAUD,20080108,201400,2.2320,2.2320,2.2314,2.2314
GBPAUD,20080108,201500,2.2313,2.2313,2.2311,2.2312
GBPAUD,20080108,201600,2.2312,2.2313,2.2311,2.2311
GBPAUD,20080108,201700,2.2312,2.2315,2.2312,2.2315
GBPAUD,20080108,201800,2.2315,2.2315,2.2315,2.2315
GBPAUD,20080108,201900,2.2314,2.2314,2.2313,2.2313
GBPAUD,20080108,202000,2.2315,2.2321,2.2315,2.2321
GBPAUD,20080108,202100,2.2322,2.2322,2.2322,2.2322
GBPAUD,20080108,202200,2.2323,2.2324,2.2322,2.2324
GBPAUD,20080108,202300,2.2325,2.2325,2.2325,2.2325
GBPAUD,20080108,202400,2.2324,2.2324,2.2322,2.2322
GBPAUD,20080108,202500,2.2322,2.2324,2.2322,2.2324
GBPAUD,20080108,202600,2.2325,2.2325,2.2324,2.2324
GBPAUD,20080108,202700,2.2322,2.2323,2.2322,2.2323
GBPAUD,20080108,202800,2.2323,2.2324,2.2323,2.2324
GBPAUD,20080108,202900,2.2324,2.2324,2.2322,2.2322
GBPAUD,20080108,203000,2.2322,2.2322,2.2322,2.2322
GBPAUD,20080108,203100,2.2323,2.2331,2.2323,2.2331
GBPAUD,20080108,203200,2.2332,2.2332,2.2327,2.2327
GBPAUD,20080108,203300,2.2326,2.2327,2.2326,2.2327
GBPAUD,20080108,203400,2.2327,2.2329,2.2327,2.2329
GBPAUD,20080108,203500,2.2330,2.2337,2.2330,2.2337
GBPAUD,20080108,203600,2.2339,2.2345,2.2339,2.2345
GBPAUD,20080108,203700,2.2345,2.2346,2.2345,2.2346
GBPAUD,20080108,203800,2.2348,2.2350,2.2348,2.2350
GBPAUD,20080108,203900,2.2350,2.2350,2.2349,2.2349
GBPAUD,20080108,204000,2.2348,2.2348,2.2348,2.2348
GBPAUD,20080108,204100,2.2346,2.2346,2.2345,2.2345
GBPAUD,20080108,204200,2.2346,2.2346,2.2337,2.2337
GBPAUD,20080108,204300,2.2338,2.2341,2.2338,2.2341
GBPAUD,20080108,204400,2.2343,2.2345,2.2343,2.2344
GBPAUD,20080108,204500,2.2342,2.2346,2.2342,2.2346
GBPAUD,20080108,204600,2.2348,2.2349,2.2348,2.2349
GBPAUD,20080108,204700,2.2348,2.2349,2.2347,2.2349
GBPAUD,20080108,204800,2.2350,2.2356,2.2350,2.2356
GBPAUD,20080108,204900,2.2357,2.2359,2.2357,2.2359
GBPAUD,20080108,205000,2.2358,2.2358,2.2352,2.2352
GBPAUD,20080108,205100,2.2350,2.2350,2.2350,2.2350
GBPAUD,20080108,205200,2.2351,2.2351,2.2348,2.2348
GBPAUD,20080108,205300,2.2348,2.2360,2.2348,2.2360
GBPAUD,20080108,205400,2.2362,2.2362,2.2360,2.2360
GBPAUD,20080108,205500,2.2359,2.2360,2.2357,2.2360
GBPAUD,20080108,205600,2.2363,2.2369,2.2363,2.2369
GBPAUD,20080108,205700,2.2368,2.2368,2.2367,2.2367
GBPAUD,20080108,205800,2.2366,2.2369,2.2366,2.2369
GBPAUD,20080108,205900,2.2370,2.2371,2.2370,2.2370
GBPAUD,20080108,210000,2.2369,2.2371,2.2369,2.2371
GBPAUD,20080108,210100,2.2369,2.2370,2.2369,2.2370
GBPAUD,20080108,210200,2.2371,2.2372,2.2371,2.2371
GBPAUD,20080108,210300,2.2371,2.2376,2.2371,2.2376
GBPAUD,20080108,210400,2.2377,2.2383,2.2377,2.2382
GBPAUD,20080108,210500,2.2383,2.2383,2.2378,2.2378
GBPAUD,20080108,210600,2.2377,2.2377,2.2377,2.2377
GBPAUD,20080108,210700,2.2376,2.2376,2.2372,2.2372
GBPAUD,20080108,210800,2.2371,2.2371,2.2371,2.2371
GBPAUD,20080108,210900,2.2371,2.2374,2.2371,2.2374
GBPAUD,20080108,211000,2.2376,2.2378,2.2376,2.2378
GBPAUD,20080108,211100,2.2378,2.2379,2.2377,2.2377
GBPAUD,20080108,211200,2.2377,2.2377,2.2377,2.2377
GBPAUD,20080108,211300,2.2377,2.2381,2.2377,2.2381
GBPAUD,20080108,211400,2.2382,2.2383,2.2382,2.2383
GBPAUD,20080108,211500,2.2383,2.2383,2.2382,2.2383
GBPAUD,20080108,211600,2.2382,2.2382,2.2382,2.2382
GBPAUD,20080108,211700,2.2383,2.2384,2.2378,2.2378
GBPAUD,20080108,211800,2.2378,2.2381,2.2378,2.2381
GBPAUD,20080108,211900,2.2381,2.2381,2.2381,2.2381
GBPAUD,20080108,212000,2.2381,2.2381,2.2380,2.2380
GBPAUD,20080108,212100,2.2380,2.2381,2.2380,2.2381
GBPAUD,20080108,212200,2.2383,2.2385,2.2383,2.2384
GBPAUD,20080108,212300,2.2383,2.2385,2.2383,2.2385
GBPAUD,20080108,212400,2.2385,2.2387,2.2385,2.2387
GBPAUD,20080108,212500,2.2387,2.2392,2.2387,2.2391
GBPAUD,20080108,212600,2.2391,2.2399,2.2391,2.2398
GBPAUD,20080108,212700,2.2397,2.2399,2.2392,2.2392
GBPAUD,20080108,212800,2.2392,2.2400,2.2392,2.2400
GBPAUD,20080108,212900,2.2404,2.2420,2.2404,2.2415
GBPAUD,20080108,213000,2.2413,2.2413,2.2404,2.2404
GBPAUD,20080108,213100,2.2402,2.2403,2.2398,2.2403
GBPAUD,20080108,213200,2.2405,2.2405,2.2397,2.2397
GBPAUD,20080108,213300,2.2394,2.2394,2.2383,2.2383
GBPAUD,20080108,213400,2.2381,2.2381,2.2376,2.2378
GBPAUD,20080108,213500,2.2379,2.2380,2.2379,2.2380
GBPAUD,20080108,213600,2.2383,2.2389,2.2383,2.2388
GBPAUD,20080108,213700,2.2391,2.2396,2.2391,2.2395
GBPAUD,20080108,213800,2.2397,2.2399,2.2397,2.2399
GBPAUD,20080108,213900,2.2399,2.2399,2.2399,2.2399
GBPAUD,20080108,214000,2.2399,2.2401,2.2399,2.2401
GBPAUD,20080108,214100,2.2401,2.2403,2.2401,2.2403
GBPAUD,20080108,214200,2.2403,2.2404,2.2403,2.2404
GBPAUD,20080108,214300,2.2405,2.2411,2.2405,2.2411
GBPAUD,20080108,214400,2.2412,2.2412,2.2412,2.2412
GBPAUD,20080108,214500,2.2414,2.2416,2.2414,2.2416
GBPAUD,20080108,214600,2.2416,2.2419,2.2416,2.2419
GBPAUD,20080108,214700,2.2419,2.2420,2.2419,2.2420
GBPAUD,20080108,214800,2.2420,2.2421,2.2420,2.2421
GBPAUD,20080108,214900,2.2422,2.2423,2.2422,2.2423
GBPAUD,20080108,215000,2.2423,2.2424,2.2423,2.2424
GBPAUD,20080108,215100,2.2424,2.2424,2.2424,2.2424
GBPAUD,20080108,215200,2.2424,2.2425,2.2424,2.2424
GBPAUD,20080108,215300,2.2426,2.2430,2.2426,2.2430
GBPAUD,20080108,215400,2.2432,2.2434,2.2432,2.2434
GBPAUD,20080108,215500,2.2433,2.2433,2.2431,2.2431
GBPAUD,20080108,215600,2.2431,2.2433,2.2431,2.2433
GBPAUD,20080108,215700,2.2431,2.2431,2.2426,2.2426
GBPAUD,20080108,215800,2.2427,2.2430,2.2427,2.2430
GBPAUD,20080108,215900,2.2430,2.2431,2.2430,2.2431
GBPAUD,20080108,220000,2.2433,2.2438,2.2433,2.2438
GBPAUD,20080108,220100,2.2439,2.2440,2.2437,2.2437
GBPAUD,20080108,220200,2.2437,2.2438,2.2437,2.2438
GBPAUD,20080108,220300,2.2437,2.2437,2.2436,2.2436
GBPAUD,20080108,220400,2.2434,2.2436,2.2434,2.2436
GBPAUD,20080108,220500,2.2436,2.2458,2.2436,2.2458
GBPAUD,20080108,220600,2.2460,2.2476,2.2460,2.2476
GBPAUD,20080108,220700,2.2475,2.2475,2.2461,2.2461
GBPAUD,20080108,220800,2.2461,2.2461,2.2457,2.2457
GBPAUD,20080108,220900,2.2457,2.2461,2.2457,2.2461
GBPAUD,20080108,221000,2.2461,2.2461,2.2451,2.2451
GBPAUD,20080108,221100,2.2450,2.2450,2.2447,2.2449
GBPAUD,20080108,221200,2.2452,2.2455,2.2452,2.2455
GBPAUD,20080108,221300,2.2454,2.2454,2.2454,2.2454
GBPAUD,20080108,221400,2.2455,2.2455,2.2452,2.2453
GBPAUD,20080108,221500,2.2455,2.2459,2.2455,2.2459
GBPAUD,20080108,221600,2.2460,2.2465,2.2458,2.2458
GBPAUD,20080108,221700,2.2457,2.2457,2.2457,2.2457
GBPAUD,20080108,221800,2.2456,2.2456,2.2450,2.2450
GBPAUD,20080108,221900,2.2450,2.2451,2.2450,2.2451
GBPAUD,20080108,222000,2.2452,2.2452,2.2450,2.2451
GBPAUD,20080108,222100,2.2450,2.2454,2.2450,2.2454
GBPAUD,20080108,222200,2.2455,2.2457,2.2455,2.2456
GBPAUD,20080108,222300,2.2457,2.2461,2.2457,2.2461
GBPAUD,20080108,222400,2.2459,2.2459,2.2458,2.2458
GBPAUD,20080108,222500,2.2458,2.2458,2.2457,2.2457
GBPAUD,20080108,222600,2.2456,2.2456,2.2454,2.2454
GBPAUD,20080108,222700,2.2454,2.2454,2.2454,2.2454
GBPAUD,20080108,222800,2.2454,2.2455,2.2452,2.2455
GBPAUD,20080108,222900,2.2457,2.2459,2.2457,2.2459
GBPAUD,20080108,223000,2.2459,2.2459,2.2459,2.2459
GBPAUD,20080108,223100,2.2459,2.2460,2.2459,2.2460
GBPAUD,20080108,223200,2.2460,2.2460,2.2457,2.2457
GBPAUD,20080108,223300,2.2456,2.2456,2.2449,2.2450
GBPAUD,20080108,223400,2.2451,2.2452,2.2451,2.2452
GBPAUD,20080108,223500,2.2453,2.2455,2.2453,2.2455
GBPAUD,20080108,223600,2.2457,2.2458,2.2457,2.2458
GBPAUD,20080108,223700,2.2459,2.2459,2.2457,2.2457
GBPAUD,20080108,223800,2.2457,2.2458,2.2457,2.2458
GBPAUD,20080108,223900,2.2459,2.2459,2.2457,2.2459
GBPAUD,20080108,224000,2.2460,2.2462,2.2460,2.2460
GBPAUD,20080108,224100,2.2461,2.2462,2.2461,2.2462
GBPAUD,20080108,224200,2.2462,2.2462,2.2462,2.2462
GBPAUD,20080108,224300,2.2462,2.2462,2.2459,2.2459
GBPAUD,20080108,224400,2.2456,2.2456,2.2452,2.2453
GBPAUD,20080108,224500,2.2455,2.2455,2.2453,2.2454
GBPAUD,20080108,224600,2.2456,2.2457,2.2455,2.2455
GBPAUD,20080108,224700,2.2454,2.2454,2.2453,2.2454
GBPAUD,20080108,224800,2.2454,2.2454,2.2453,2.2453
GBPAUD,20080108,224900,2.2452,2.2452,2.2448,2.2448
GBPAUD,20080108,225000,2.2448,2.2448,2.2448,2.2448
GBPAUD,20080108,225100,2.2447,2.2451,2.2447,2.2451
GBPAUD,20080108,225200,2.2451,2.2451,2.2451,2.2451
GBPAUD,20080108,225300,2.2451,2.2451,2.2451,2.2451
GBPAUD,20080108,225400,2.2451,2.2451,2.2448,2.2448
GBPAUD,20080108,225500,2.2448,2.2449,2.2448,2.2449
GBPAUD,20080108,225600,2.2449,2.2449,2.2448,2.2448
GBPAUD,20080108,225700,2.2448,2.2448,2.2448,2.2448
GBPAUD,20080108,225800,2.2448,2.2451,2.2448,2.2451
GBPAUD,20080108,225900,2.2451,2.2452,2.2451,2.2452
GBPAUD,20080108,230000,2.2452,2.2452,2.2451,2.2451
GBPAUD,20080108,230100,2.2452,2.2452,2.2449,2.2449
GBPAUD,20080108,230200,2.2448,2.2448,2.2448,2.2448
GBPAUD,20080108,230300,2.2447,2.2447,2.2446,2.2446
GBPAUD,20080108,230400,2.2446,2.2447,2.2446,2.2447
GBPAUD,20080108,230500,2.2448,2.2448,2.2443,2.2443
GBPAUD,20080108,230600,2.2441,2.2441,2.2438,2.2438
GBPAUD,20080108,230700,2.2437,2.2437,2.2435,2.2435
GBPAUD,20080108,230800,2.2435,2.2435,2.2430,2.2430
GBPAUD,20080108,230900,2.2429,2.2431,2.2429,2.2431
GBPAUD,20080108,231000,2.2432,2.2432,2.2432,2.2432
GBPAUD,20080108,231100,2.2432,2.2432,2.2432,2.2432
GBPAUD,20080108,231200,2.2432,2.2432,2.2430,2.2430
GBPAUD,20080108,231300,2.2429,2.2429,2.2429,2.2429
GBPAUD,20080108,231400,2.2430,2.2430,2.2427,2.2427
GBPAUD,20080108,231500,2.2425,2.2426,2.2424,2.2424
GBPAUD,20080108,231600,2.2427,2.2429,2.2427,2.2429
GBPAUD,20080108,231700,2.2429,2.2429,2.2426,2.2426
GBPAUD,20080108,231800,2.2426,2.2434,2.2426,2.2434
GBPAUD,20080108,231900,2.2436,2.2437,2.2436,2.2437
GBPAUD,20080108,232000,2.2437,2.2437,2.2432,2.2432
GBPAUD,20080108,232100,2.2432,2.2433,2.2431,2.2433
GBPAUD,20080108,232200,2.2433,2.2433,2.2430,2.2430
GBPAUD,20080108,232300,2.2429,2.2429,2.2427,2.2427
GBPAUD,20080108,232400,2.2427,2.2427,2.2426,2.2427
GBPAUD,20080108,232500,2.2426,2.2426,2.2425,2.2425
GBPAUD,20080108,232600,2.2425,2.2427,2.2425,2.2427
GBPAUD,20080108,232700,2.2428,2.2430,2.2428,2.2430
GBPAUD,20080108,232800,2.2430,2.2430,2.2430,2.2430
GBPAUD,20080108,232900,2.2431,2.2431,2.2427,2.2427
GBPAUD,20080108,233000,2.2427,2.2427,2.2427,2.2427
GBPAUD,20080108,233100,2.2426,2.2426,2.2426,2.2426
GBPAUD,20080108,233200,2.2426,2.2426,2.2423,2.2423
GBPAUD,20080108,233300,2.2423,2.2423,2.2422,2.2423
GBPAUD,20080108,233400,2.2424,2.2428,2.2424,2.2428
GBPAUD,20080108,233500,2.2428,2.2428,2.2427,2.2428
GBPAUD,20080108,233600,2.2428,2.2428,2.2427,2.2428
GBPAUD,20080108,233700,2.2429,2.2429,2.2428,2.2428
GBPAUD,20080108,233800,2.2428,2.2428,2.2427,2.2427
GBPAUD,20080108,233900,2.2427,2.2428,2.2427,2.2428
GBPAUD,20080108,234000,2.2429,2.2429,2.2429,2.2429
GBPAUD,20080108,234100,2.2429,2.2429,2.2427,2.2427
GBPAUD,20080108,234200,2.2427,2.2427,2.2415,2.2415
GBPAUD,20080108,234300,2.2414,2.2414,2.2411,2.2414
GBPAUD,20080108,234400,2.2413,2.2413,2.2411,2.2411
GBPAUD,20080108,234500,2.2409,2.2409,2.2407,2.2407
GBPAUD,20080108,234600,2.2407,2.2408,2.2407,2.2408
GBPAUD,20080108,234700,2.2409,2.2419,2.2409,2.2418
GBPAUD,20080108,234800,2.2416,2.2416,2.2415,2.2415
GBPAUD,20080108,234900,2.2413,2.2417,2.2413,2.2417
GBPAUD,20080108,235000,2.2417,2.2417,2.2416,2.2417
GBPAUD,20080108,235100,2.2418,2.2418,2.2418,2.2418
GBPAUD,20080108,235200,2.2419,2.2419,2.2419,2.2419
GBPAUD,20080108,235300,2.2420,2.2420,2.2420,2.2420
GBPAUD,20080108,235400,2.2420,2.2420,2.2419,2.2419
GBPAUD,20080108,235500,2.2419,2.2419,2.2418,2.2418
GBPAUD,20080108,235600,2.2418,2.2418,2.2418,2.2418
GBPAUD,20080108,235700,2.2419,2.2419,2.2419,2.2419
GBPAUD,20080108,235800,2.2419,2.2419,2.2419,2.2419
GBPAUD,20080108,235900,2.2419,2.2419,2.2418,2.2419
GBPAUD,20080109,000000,2.2420,2.2422,2.2420,2.2422
GBPNZD,20080108,000100,2.5596,2.5596,2.5586,2.5586
GBPNZD,20080108,000200,2.5585,2.5585,2.5583,2.5583
GBPNZD,20080108,000300,2.5586,2.5589,2.5586,2.5589
GBPNZD,20080108,000400,2.5589,2.5589,2.5588,2.5588
GBPNZD,20080108,000500,2.5589,2.5589,2.5589,2.5589
GBPNZD,20080108,000600,2.5590,2.5591,2.5590,2.5591
GBPNZD,20080108,000700,2.5594,2.5594,2.5594,2.5594
GBPNZD,20080108,000800,2.5596,2.5596,2.5593,2.5593
GBPNZD,20080108,000900,2.5591,2.5591,2.5590,2.5590
GBPNZD,20080108,001000,2.5590,2.5590,2.5590,2.5590
GBPNZD,20080108,001100,2.5590,2.5590,2.5590,2.5590
GBPNZD,20080108,001200,2.5590,2.5590,2.5590,2.5590
GBPNZD,20080108,001300,2.5590,2.5590,2.5590,2.5590
GBPNZD,20080108,001400,2.5589,2.5590,2.5589,2.5590
GBPNZD,20080108,001500,2.5591,2.5591,2.5589,2.5589
GBPNZD,20080108,001600,2.5587,2.5592,2.5587,2.5592
GBPNZD,20080108,001700,2.5594,2.5604,2.5594,2.5601
GBPNZD,20080108,001800,2.5600,2.5600,2.5598,2.5599
GBPNZD,20080108,001900,2.5600,2.5600,2.5596,2.5596
GBPNZD,20080108,002000,2.5594,2.5596,2.5594,2.5596
GBPNZD,20080108,002100,2.5598,2.5603,2.5598,2.5603
GBPNZD,20080108,002200,2.5604,2.5605,2.5604,2.5605
GBPNZD,20080108,002300,2.5605,2.5607,2.5605,2.5607
GBPNZD,20080108,002400,2.5607,2.5608,2.5607,2.5607
GBPNZD,20080108,002500,2.5607,2.5607,2.5605,2.5605
GBPNZD,20080108,002600,2.5604,2.5605,2.5604,2.5605
GBPNZD,20080108,002700,2.5605,2.5605,2.5601,2.5601
GBPNZD,20080108,002800,2.5600,2.5600,2.5597,2.5597
GBPNZD,20080108,002900,2.5597,2.5597,2.5597,2.5597
GBPNZD,20080108,003000,2.5597,2.5598,2.5597,2.5598
GBPNZD,20080108,003100,2.5600,2.5600,2.5600,2.5600
GBPNZD,20080108,003200,2.5600,2.5600,2.5598,2.5598
GBPNZD,20080108,003300,2.5601,2.5615,2.5601,2.5615
GBPNZD,20080108,003400,2.5618,2.5618,2.5615,2.5616
GBPNZD,20080108,003500,2.5617,2.5617,2.5615,2.5615
GBPNZD,20080108,003600,2.5614,2.5614,2.5611,2.5611
GBPNZD,20080108,003700,2.5611,2.5611,2.5608,2.5608
GBPNZD,20080108,003800,2.5607,2.5607,2.5605,2.5605
GBPNZD,20080108,003900,2.5605,2.5605,2.5605,2.5605
GBPNZD,20080108,004000,2.5605,2.5605,2.5605,2.5605
GBPNZD,20080108,004100,2.5605,2.5605,2.5601,2.5601
GBPNZD,20080108,004200,2.5600,2.5600,2.5598,2.5598
GBPNZD,20080108,004300,2.5597,2.5597,2.5597,2.5597
GBPNZD,20080108,004400,2.5597,2.5598,2.5597,2.5598
GBPNZD,20080108,004500,2.5600,2.5600,2.5600,2.5600
GBPNZD,20080108,004600,2.5600,2.5601,2.5600,2.5601
GBPNZD,20080108,004700,2.5601,2.5601,2.5601,2.5601
GBPNZD,20080108,004800,2.5601,2.5601,2.5601,2.5601
GBPNZD,20080108,004900,2.5601,2.5601,2.5601,2.5601
GBPNZD,20080108,005000,2.5601,2.5601,2.5601,2.5601
GBPNZD,20080108,005100,2.5596,2.5596,2.5593,2.5593
GBPNZD,20080108,005200,2.5592,2.5592,2.5590,2.5590
GBPNZD,20080108,005300,2.5590,2.5590,2.5590,2.5590
GBPNZD,20080108,005400,2.5590,2.5590,2.5590,2.5590
GBPNZD,20080108,005500,2.5590,2.5590,2.5590,2.5590
GBPNZD,20080108,005600,2.5590,2.5590,2.5589,2.5589
GBPNZD,20080108,005700,2.5589,2.5589,2.5589,2.5589
GBPNZD,20080108,005800,2.5590,2.5590,2.5588,2.5588
GBPNZD,20080108,005900,2.5593,2.5606,2.5593,2.5606
GBPNZD,20080108,010000,2.5607,2.5607,2.5603,2.5603
GBPNZD,20080108,010100,2.5604,2.5606,2.5604,2.5606
GBPNZD,20080108,010200,2.5606,2.5606,2.5604,2.5604
GBPNZD,20080108,010300,2.5603,2.5612,2.5603,2.5612
GBPNZD,20080108,010400,2.5611,2.5617,2.5611,2.5617
GBPNZD,20080108,010500,2.5615,2.5615,2.5612,2.5612
GBPNZD,20080108,010600,2.5611,2.5611,2.5611,2.5611
GBPNZD,20080108,010700,2.5611,2.5611,2.5611,2.5611
GBPNZD,20080108,010800,2.5611,2.5617,2.5611,2.5617
GBPNZD,20080108,010900,2.5619,2.5631,2.5619,2.5631
GBPNZD,20080108,011000,2.5631,2.5632,2.5631,2.5631
GBPNZD,20080108,011100,2.5631,2.5631,2.5629,2.5629
GBPNZD,20080108,011200,2.5629,2.5629,2.5627,2.5627
GBPNZD,20080108,011300,2.5627,2.5628,2.5625,2.5625
GBPNZD,20080108,011400,2.5624,2.5628,2.5624,2.5628
GBPNZD,20080108,011500,2.5630,2.5632,2.5630,2.5632
GBPNZD,20080108,011600,2.5632,2.5638,2.5632,2.5636
GBPNZD,20080108,011700,2.5635,2.5635,2.5633,2.5633
GBPNZD,20080108,011800,2.5635,2.5635,2.5632,2.5632
GBPNZD,20080108,011900,2.5632,2.5636,2.5632,2.5636
GBPNZD,20080108,012000,2.5636,2.5636,2.5635,2.5635
GBPNZD,20080108,012100,2.5635,2.5637,2.5635,2.5637
GBPNZD,20080108,012200,2.5638,2.5642,2.5638,2.5642
GBPNZD,20080108,012300,2.5642,2.5642,2.5641,2.5641
GBPNZD,20080108,012400,2.5640,2.5640,2.5640,2.5640
GBPNZD,20080108,012500,2.5640,2.5640,2.5635,2.5635
GBPNZD,20080108,012600,2.5635,2.5636,2.5635,2.5636
GBPNZD,20080108,012700,2.5636,2.5636,2.5636,2.5636
GBPNZD,20080108,012800,2.5636,2.5636,2.5622,2.5622
GBPNZD,20080108,012900,2.5619,2.5619,2.5615,2.5615
GBPNZD,20080108,013000,2.5613,2.5613,2.5610,2.5610
GBPNZD,20080108,013100,2.5610,2.5610,2.5605,2.5605
GBPNZD,20080108,013200,2.5604,2.5604,2.5601,2.5601
GBPNZD,20080108,013300,2.5602,2.5607,2.5602,2.5607
GBPNZD,20080108,013400,2.5606,2.5608,2.5606,2.5608
GBPNZD,20080108,013500,2.5610,2.5612,2.5610,2.5612
GBPNZD,20080108,013600,2.5612,2.5618,2.5612,2.5618
GBPNZD,20080108,013700,2.5620,2.5623,2.5620,2.5623
GBPNZD,20080108,013800,2.5624,2.5626,2.5624,2.5626
GBPNZD,20080108,013900,2.5627,2.5631,2.5627,2.5631
GBPNZD,20080108,014000,2.5631,2.5631,2.5631,2.5631
GBPNZD,20080108,014100,2.5628,2.5633,2.5626,2.5633
GBPNZD,20080108,014200,2.5632,2.5632,2.5624,2.5624
GBPNZD,20080108,014300,2.5626,2.5628,2.5626,2.5628
GBPNZD,20080108,014400,2.5626,2.5632,2.5626,2.5632
GBPNZD,20080108,014500,2.5633,2.5633,2.5633,2.5633
GBPNZD,20080108,014600,2.5633,2.5635,2.5633,2.5635
GBPNZD,20080108,014700,2.5638,2.5639,2.5638,2.5639
GBPNZD,20080108,014800,2.5638,2.5638,2.5636,2.5636
GBPNZD,20080108,014900,2.5636,2.5637,2.5636,2.5637
GBPNZD,20080108,015000,2.5635,2.5635,2.5629,2.5629
GBPNZD,20080108,015100,2.5628,2.5628,2.5626,2.5628
GBPNZD,20080108,015200,2.5629,2.5630,2.5629,2.5630
GBPNZD,20080108,015300,2.5629,2.5629,2.5629,2.5629
GBPNZD,20080108,015400,2.5629,2.5629,2.5628,2.5628
GBPNZD,20080108,015500,2.5627,2.5627,2.5624,2.5624
GBPNZD,20080108,015600,2.5624,2.5624,2.5622,2.5622
GBPNZD,20080108,015700,2.5622,2.5624,2.5622,2.5622
GBPNZD,20080108,015800,2.5621,2.5621,2.5617,2.5617
GBPNZD,20080108,015900,2.5616,2.5616,2.5616,2.5616
GBPNZD,20080108,020000,2.5615,2.5616,2.5615,2.5616
GBPNZD,20080108,020100,2.5617,2.5617,2.5617,2.5617
GBPNZD,20080108,020200,2.5617,2.5619,2.5617,2.5619
GBPNZD,20080108,020300,2.5622,2.5624,2.5622,2.5624
GBPNZD,20080108,020400,2.5625,2.5629,2.5625,2.5629
GBPNZD,20080108,020500,2.5630,2.5631,2.5630,2.5631
GBPNZD,20080108,020600,2.5633,2.5646,2.5633,2.5646
GBPNZD,20080108,020700,2.5647,2.5647,2.5646,2.5646
GBPNZD,20080108,020800,2.5644,2.5644,2.5638,2.5638
GBPNZD,20080108,020900,2.5638,2.5640,2.5638,2.5640
GBPNZD,20080108,021000,2.5642,2.5643,2.5642,2.5643
GBPNZD,20080108,021100,2.5645,2.5647,2.5645,2.5645
GBPNZD,20080108,021200,2.5643,2.5643,2.5640,2.5640
GBPNZD,20080108,021300,2.5640,2.5641,2.5639,2.5639
GBPNZD,20080108,021400,2.5637,2.5637,2.5615,2.5615
GBPNZD,20080108,021500,2.5615,2.5617,2.5610,2.5610
GBPNZD,20080108,021600,2.5610,2.5612,2.5610,2.5612
GBPNZD,20080108,021700,2.5613,2.5618,2.5613,2.5618
GBPNZD,20080108,021800,2.5621,2.5639,2.5621,2.5638
GBPNZD,20080108,021900,2.5636,2.5636,2.5633,2.5633
GBPNZD,20080108,022000,2.5633,2.5633,2.5631,2.5631
GBPNZD,20080108,022100,2.5632,2.5632,2.5632,2.5632
GBPNZD,20080108,022200,2.5633,2.5634,2.5633,2.5633
GBPNZD,20080108,022300,2.5632,2.5632,2.5625,2.5625
GBPNZD,20080108,022400,2.5624,2.5624,2.5621,2.5621
GBPNZD,20080108,022500,2.5619,2.5619,2.5618,2.5618
GBPNZD,20080108,022600,2.5618,2.5618,2.5615,2.5615
GBPNZD,20080108,022700,2.5614,2.5614,2.5610,2.5610
GBPNZD,20080108,022800,2.5610,2.5612,2.5610,2.5612
GBPNZD,20080108,022900,2.5612,2.5613,2.5612,2.5612
GBPNZD,20080108,023000,2.5612,2.5613,2.5612,2.5613
GBPNZD,20080108,023100,2.5613,2.5613,2.5612,2.5612
GBPNZD,20080108,023200,2.5612,2.5613,2.5612,2.5612
GBPNZD,20080108,023300,2.5612,2.5612,2.5612,2.5612
GBPNZD,20080108,023400,2.5614,2.5614,2.5614,2.5614
GBPNZD,20080108,023500,2.5614,2.5614,2.5612,2.5612
GBPNZD,20080108,023600,2.5612,2.5612,2.5609,2.5609
GBPNZD,20080108,023700,2.5608,2.5610,2.5608,2.5609
GBPNZD,20080108,023800,2.5608,2.5608,2.5603,2.5603
GBPNZD,20080108,023900,2.5601,2.5603,2.5601,2.5603
GBPNZD,20080108,024000,2.5605,2.5607,2.5605,2.5607
GBPNZD,20080108,024100,2.5607,2.5608,2.5607,2.5608
GBPNZD,20080108,024200,2.5608,2.5608,2.5608,2.5608
GBPNZD,20080108,024300,2.5608,2.5608,2.5607,2.5607
GBPNZD,20080108,024400,2.5607,2.5607,2.5606,2.5606
GBPNZD,20080108,024500,2.5606,2.5607,2.5606,2.5606
GBPNZD,20080108,024600,2.5605,2.5608,2.5603,2.5608
GBPNZD,20080108,024700,2.5608,2.5608,2.5607,2.5608
GBPNZD,20080108,024800,2.5609,2.5611,2.5608,2.5611
GBPNZD,20080108,024900,2.5611,2.5613,2.5611,2.5613
GBPNZD,20080108,025000,2.5613,2.5614,2.5612,2.5612
GBPNZD,20080108,025100,2.5611,2.5611,2.5608,2.5608
GBPNZD,20080108,025200,2.5608,2.5613,2.5608,2.5613
GBPNZD,20080108,025300,2.5615,2.5616,2.5615,2.5615
GBPNZD,20080108,025400,2.5614,2.5616,2.5614,2.5616
GBPNZD,20080108,025500,2.5619,2.5620,2.5619,2.5620
GBPNZD,20080108,025600,2.5622,2.5629,2.5622,2.5628
GBPNZD,20080108,025700,2.5627,2.5627,2.5626,2.5627
GBPNZD,20080108,025800,2.5627,2.5627,2.5626,2.5626
GBPNZD,20080108,025900,2.5626,2.5626,2.5626,2.5626
GBPNZD,20080108,030000,2.5626,2.5626,2.5626,2.5626
GBPNZD,20080108,030100,2.5628,2.5628,2.5628,2.5628
GBPNZD,20080108,030200,2.5628,2.5629,2.5628,2.5629
GBPNZD,20080108,030300,2.5628,2.5628,2.5628,2.5628
GBPNZD,20080108,030400,2.5626,2.5626,2.5619,2.5619
GBPNZD,20080108,030500,2.5619,2.5623,2.5619,2.5623
GBPNZD,20080108,030600,2.5624,2.5624,2.5624,2.5624
GBPNZD,20080108,030700,2.5624,2.5625,2.5624,2.5625
GBPNZD,20080108,030800,2.5625,2.5628,2.5625,2.5628
GBPNZD,20080108,030900,2.5631,2.5631,2.5629,2.5629
GBPNZD,20080108,031000,2.5629,2.5631,2.5628,2.5628
GBPNZD,20080108,031100,2.5626,2.5626,2.5619,2.5619
GBPNZD,20080108,031200,2.5618,2.5618,2.5614,2.5614
GBPNZD,20080108,031300,2.5614,2.5614,2.5612,2.5612
GBPNZD,20080108,031400,2.5612,2.5612,2.5611,2.5611
GBPNZD,20080108,031500,2.5612,2.5614,2.5612,2.5614
GBPNZD,20080108,031600,2.5617,2.5619,2.5614,2.5614
GBPNZD,20080108,031700,2.5614,2.5614,2.5611,2.5614
GBPNZD,20080108,031800,2.5615,2.5615,2.5613,2.5613
GBPNZD,20080108,031900,2.5612,2.5612,2.5610,2.5612
GBPNZD,20080108,032000,2.5613,2.5615,2.5613,2.5615
GBPNZD,20080108,032100,2.5615,2.5615,2.5614,2.5614
GBPNZD,20080108,032200,2.5613,2.5617,2.5612,2.5617
GBPNZD,20080108,032300,2.5618,2.5619,2.5617,2.5619
GBPNZD,20080108,032400,2.5622,2.5624,2.5621,2.5621
GBPNZD,20080108,032500,2.5617,2.5617,2.5617,2.5617
GBPNZD,20080108,032600,2.5617,2.5617,2.5615,2.5615
GBPNZD,20080108,032700,2.5615,2.5615,2.5615,2.5615
GBPNZD,20080108,032800,2.5615,2.5615,2.5615,2.5615
GBPNZD,20080108,032900,2.5615,2.5615,2.5615,2.5615
GBPNZD,20080108,033000,2.5615,2.5615,2.5615,2.5615
GBPNZD,20080108,033100,2.5615,2.5618,2.5615,2.5618
GBPNZD,20080108,033200,2.5619,2.5619,2.5619,2.5619
GBPNZD,20080108,033300,2.5619,2.5620,2.5619,2.5620
GBPNZD,20080108,033400,2.5620,2.5620,2.5620,2.5620
GBPNZD,20080108,033500,2.5620,2.5620,2.5619,2.5619
GBPNZD,20080108,033600,2.5617,2.5617,2.5617,2.5617
GBPNZD,20080108,033700,2.5617,2.5617,2.5616,2.5616
GBPNZD,20080108,033800,2.5616,2.5616,2.5615,2.5615
GBPNZD,20080108,033900,2.5615,2.5615,2.5614,2.5614
GBPNZD,20080108,034000,2.5614,2.5614,2.5612,2.5612
GBPNZD,20080108,034100,2.5611,2.5611,2.5609,2.5609
GBPNZD,20080108,034200,2.5609,2.5609,2.5605,2.5605
GBPNZD,20080108,034300,2.5604,2.5604,2.5602,2.5602
GBPNZD,20080108,034400,2.5602,2.5603,2.5602,2.5603
GBPNZD,20080108,034500,2.5604,2.5604,2.5603,2.5603
GBPNZD,20080108,034600,2.5602,2.5602,2.5602,2.5602
GBPNZD,20080108,034700,2.5602,2.5602,2.5602,2.5602
GBPNZD,20080108,034800,2.5602,2.5602,2.5601,2.5601
GBPNZD,20080108,034900,2.5600,2.5600,2.5600,2.5600
GBPNZD,20080108,035000,2.5601,2.5601,2.5601,2.5601
GBPNZD,20080108,035100,2.5603,2.5611,2.5603,2.5611
GBPNZD,20080108,035200,2.5613,2.5614,2.5605,2.5605
GBPNZD,20080108,035300,2.5604,2.5606,2.5604,2.5604
GBPNZD,20080108,035400,2.5603,2.5603,2.5602,2.5602
GBPNZD,20080108,035500,2.5602,2.5604,2.5602,2.5604
GBPNZD,20080108,035600,2.5604,2.5608,2.5604,2.5608
GBPNZD,20080108,035700,2.5610,2.5610,2.5606,2.5606
GBPNZD,20080108,035800,2.5605,2.5605,2.5604,2.5605
GBPNZD,20080108,035900,2.5605,2.5607,2.5605,2.5607
GBPNZD,20080108,040000,2.5607,2.5607,2.5607,2.5607
GBPNZD,20080108,040100,2.5605,2.5607,2.5597,2.5597
GBPNZD,20080108,040200,2.5583,2.5583,2.5557,2.5559
GBPNZD,20080108,040300,2.5560,2.5562,2.5557,2.5557
GBPNZD,20080108,040400,2.5556,2.5556,2.5548,2.5548
GBPNZD,20080108,040500,2.5548,2.5550,2.5548,2.5550
GBPNZD,20080108,040600,2.5552,2.5552,2.5552,2.5552
GBPNZD,20080108,040700,2.5552,2.5552,2.5551,2.5551
GBPNZD,20080108,040800,2.5551,2.5553,2.5551,2.5553
GBPNZD,20080108,040900,2.5552,2.5552,2.5548,2.5548
GBPNZD,20080108,041000,2.5550,2.5550,2.5543,2.5543
GBPNZD,20080108,041100,2.5542,2.5542,2.5538,2.5538
GBPNZD,20080108,041200,2.5540,2.5546,2.5540,2.5546
GBPNZD,20080108,041300,2.5548,2.5557,2.5548,2.5557
GBPNZD,20080108,041400,2.5559,2.5559,2.5557,2.5557
GBPNZD,20080108,041500,2.5555,2.5558,2.5554,2.5554
GBPNZD,20080108,041600,2.5554,2.5555,2.5554,2.5555
GBPNZD,20080108,041700,2.5554,2.5554,2.5548,2.5548
GBPNZD,20080108,041800,2.5546,2.5547,2.5546,2.5546
GBPNZD,20080108,041900,2.5546,2.5546,2.5545,2.5545
GBPNZD,20080108,042000,2.5545,2.5547,2.5545,2.5547
GBPNZD,20080108,042100,2.5547,2.5548,2.5547,2.5547
GBPNZD,20080108,042200,2.5547,2.5548,2.5545,2.5548
GBPNZD,20080108,042300,2.5549,2.5554,2.5549,2.5554
GBPNZD,20080108,042400,2.5554,2.5558,2.5554,2.5558
GBPNZD,20080108,042500,2.5558,2.5562,2.5558,2.5562
GBPNZD,20080108,042600,2.5563,2.5566,2.5563,2.5563
GBPNZD,20080108,042700,2.5562,2.5562,2.5559,2.5559
GBPNZD,20080108,042800,2.5558,2.5566,2.5558,2.5566
GBPNZD,20080108,042900,2.5563,2.5563,2.5563,2.5563
GBPNZD,20080108,043000,2.5564,2.5564,2.5562,2.5562
GBPNZD,20080108,043100,2.5561,2.5561,2.5560,2.5560
GBPNZD,20080108,043200,2.5559,2.5559,2.5559,2.5559
GBPNZD,20080108,043300,2.5559,2.5559,2.5559,2.5559
GBPNZD,20080108,043400,2.5559,2.5559,2.5559,2.5559
GBPNZD,20080108,043500,2.5561,2.5571,2.5561,2.5571
GBPNZD,20080108,043600,2.5570,2.5570,2.5561,2.5561
GBPNZD,20080108,043700,2.5561,2.5561,2.5561,2.5561
GBPNZD,20080108,043800,2.5562,2.5562,2.5562,2.5562
GBPNZD,20080108,043900,2.5562,2.5563,2.5561,2.5561
GBPNZD,20080108,044000,2.5560,2.5562,2.5558,2.5562
GBPNZD,20080108,044100,2.5563,2.5571,2.5563,2.5571
GBPNZD,20080108,044200,2.5572,2.5572,2.5569,2.5569
GBPNZD,20080108,044300,2.5569,2.5569,2.5569,2.5569
GBPNZD,20080108,044400,2.5569,2.5569,2.5569,2.5569
GBPNZD,20080108,044500,2.5569,2.5569,2.5569,2.5569
GBPNZD,20080108,044600,2.5573,2.5575,2.5573,2.5575
GBPNZD,20080108,044700,2.5575,2.5575,2.5575,2.5575
GBPNZD,20080108,044800,2.5573,2.5573,2.5569,2.5569
GBPNZD,20080108,044900,2.5566,2.5566,2.5561,2.5561
GBPNZD,20080108,045000,2.5560,2.5562,2.5560,2.5562
GBPNZD,20080108,045100,2.5562,2.5566,2.5562,2.5566
GBPNZD,20080108,045200,2.5567,2.5567,2.5567,2.5567
GBPNZD,20080108,045300,2.5567,2.5567,2.5567,2.5567
GBPNZD,20080108,045400,2.5567,2.5567,2.5567,2.5567
GBPNZD,20080108,045500,2.5567,2.5567,2.5567,2.5567
GBPNZD,20080108,045600,2.5567,2.5567,2.5566,2.5566
GBPNZD,20080108,045700,2.5566,2.5566,2.5560,2.5561
GBPNZD,20080108,045800,2.5559,2.5569,2.5557,2.5569
GBPNZD,20080108,045900,2.5573,2.5575,2.5572,2.5572
GBPNZD,20080108,050000,2.5570,2.5570,2.5562,2.5568
GBPNZD,20080108,050100,2.5566,2.5568,2.5566,2.5568
GBPNZD,20080108,050200,2.5570,2.5570,2.5570,2.5570
GBPNZD,20080108,050300,2.5570,2.5572,2.5570,2.5572
GBPNZD,20080108,050400,2.5572,2.5572,2.5570,2.5570
GBPNZD,20080108,050500,2.5569,2.5569,2.5562,2.5562
GBPNZD,20080108,050600,2.5561,2.5561,2.5557,2.5557
GBPNZD,20080108,050700,2.5556,2.5556,2.5547,2.5547
GBPNZD,20080108,050800,2.5546,2.5547,2.5546,2.5547
GBPNZD,20080108,050900,2.5548,2.5556,2.5548,2.5556
GBPNZD,20080108,051000,2.5559,2.5559,2.5558,2.5558
GBPNZD,20080108,051100,2.5558,2.5558,2.5556,2.5556
GBPNZD,20080108,051200,2.5556,2.5556,2.5554,2.5554
GBPNZD,20080108,051300,2.5557,2.5558,2.5557,2.5558
GBPNZD,20080108,051400,2.5558,2.5558,2.5558,2.5558
GBPNZD,20080108,051500,2.5558,2.5561,2.5558,2.5561
GBPNZD,20080108,051600,2.5558,2.5559,2.5556,2.5559
GBPNZD,20080108,051700,2.5562,2.5564,2.5562,2.5563
GBPNZD,20080108,051800,2.5563,2.5566,2.5563,2.5566
GBPNZD,20080108,051900,2.5567,2.5567,2.5565,2.5566
GBPNZD,20080108,052000,2.5566,2.5566,2.5562,2.5562
GBPNZD,20080108,052100,2.5564,2.5566,2.5564,2.5566
GBPNZD,20080108,052200,2.5569,2.5573,2.5569,2.5573
GBPNZD,20080108,052300,2.5573,2.5573,2.5572,2.5572
GBPNZD,20080108,052400,2.5570,2.5570,2.5565,2.5566
GBPNZD,20080108,052500,2.5566,2.5568,2.5566,2.5566
GBPNZD,20080108,052600,2.5566,2.5571,2.5565,2.5571
GBPNZD,20080108,052700,2.5573,2.5577,2.5573,2.5577
GBPNZD,20080108,052800,2.5579,2.5579,2.5577,2.5577
GBPNZD,20080108,052900,2.5577,2.5577,2.5574,2.5576
GBPNZD,20080108,053000,2.5576,2.5577,2.5576,2.5577
GBPNZD,20080108,053100,2.5577,2.5579,2.5577,2.5579
GBPNZD,20080108,053200,2.5578,2.5578,2.5578,2.5578
GBPNZD,20080108,053300,2.5578,2.5581,2.5578,2.5580
GBPNZD,20080108,053400,2.5579,2.5579,2.5576,2.5577
GBPNZD,20080108,053500,2.5577,2.5577,2.5577,2.5577
GBPNZD,20080108,053600,2.5578,2.5578,2.5577,2.5578
GBPNZD,20080108,053700,2.5576,2.5576,2.5569,2.5569
GBPNZD,20080108,053800,2.5566,2.5567,2.5566,2.5567
GBPNZD,20080108,053900,2.5567,2.5567,2.5567,2.5567
GBPNZD,20080108,054000,2.5567,2.5567,2.5567,2.5567
GBPNZD,20080108,054100,2.5569,2.5569,2.5569,2.5569
GBPNZD,20080108,054200,2.5572,2.5572,2.5568,2.5568
GBPNZD,20080108,054300,2.5567,2.5568,2.5566,2.5568
GBPNZD,20080108,054400,2.5567,2.5568,2.5567,2.5568
GBPNZD,20080108,054500,2.5568,2.5568,2.5567,2.5567
GBPNZD,20080108,054600,2.5567,2.5572,2.5567,2.5572
GBPNZD,20080108,054700,2.5573,2.5575,2.5573,2.5574
GBPNZD,20080108,054800,2.5574,2.5582,2.5574,2.5582
GBPNZD,20080108,054900,2.5584,2.5591,2.5584,2.5590
GBPNZD,20080108,055000,2.5587,2.5587,2.5584,2.5584
GBPNZD,20080108,055100,2.5584,2.5584,2.5583,2.5583
GBPNZD,20080108,055200,2.5584,2.5584,2.5584,2.5584
GBPNZD,20080108,055300,2.5586,2.5588,2.5586,2.5588
GBPNZD,20080108,055400,2.5588,2.5588,2.5581,2.5581
GBPNZD,20080108,055500,2.5581,2.5581,2.5581,2.5581
GBPNZD,20080108,055600,2.5580,2.5580,2.5576,2.5576
GBPNZD,20080108,055700,2.5577,2.5577,2.5577,2.5577
GBPNZD,20080108,055800,2.5577,2.5580,2.5577,2.5580
GBPNZD,20080108,055900,2.5579,2.5579,2.5577,2.5577
GBPNZD,20080108,060000,2.5578,2.5579,2.5578,2.5579
GBPNZD,20080108,060100,2.5580,2.5580,2.5580,2.5580
GBPNZD,20080108,060200,2.5581,2.5585,2.5581,2.5585
GBPNZD,20080108,060300,2.5586,2.5586,2.5586,2.5586
GBPNZD,20080108,060400,2.5586,2.5586,2.5586,2.5586
GBPNZD,20080108,060500,2.5586,2.5586,2.5582,2.5582
GBPNZD,20080108,060600,2.5582,2.5582,2.5579,2.5579
GBPNZD,20080108,060700,2.5579,2.5579,2.5576,2.5576
GBPNZD,20080108,060800,2.5576,2.5576,2.5574,2.5574
GBPNZD,20080108,060900,2.5574,2.5575,2.5574,2.5575
GBPNZD,20080108,061000,2.5574,2.5575,2.5574,2.5575
GBPNZD,20080108,061100,2.5577,2.5578,2.5577,2.5578
GBPNZD,20080108,061200,2.5578,2.5581,2.5578,2.5581
GBPNZD,20080108,061300,2.5582,2.5582,2.5582,2.5582
GBPNZD,20080108,061400,2.5582,2.5582,2.5582,2.5582
GBPNZD,20080108,061500,2.5584,2.5587,2.5584,2.5587
GBPNZD,20080108,061600,2.5587,2.5587,2.5587,2.5587
GBPNZD,20080108,061700,2.5587,2.5589,2.5587,2.5589
GBPNZD,20080108,061800,2.5590,2.5591,2.5590,2.5591
GBPNZD,20080108,061900,2.5591,2.5591,2.5585,2.5585
GBPNZD,20080108,062000,2.5585,2.5586,2.5584,2.5586
GBPNZD,20080108,062100,2.5587,2.5589,2.5587,2.5587
GBPNZD,20080108,062200,2.5587,2.5587,2.5586,2.5586
GBPNZD,20080108,062300,2.5585,2.5585,2.5585,2.5585
GBPNZD,20080108,062400,2.5586,2.5591,2.5586,2.5591
GBPNZD,20080108,062500,2.5591,2.5591,2.5590,2.5590
GBPNZD,20080108,062600,2.5590,2.5590,2.5589,2.5589
GBPNZD,20080108,062700,2.5590,2.5590,2.5589,2.5589
GBPNZD,20080108,062800,2.5587,2.5587,2.5587,2.5587
GBPNZD,20080108,062900,2.5587,2.5587,2.5586,2.5586
GBPNZD,20080108,063000,2.5586,2.5586,2.5585,2.5585
GBPNZD,20080108,063100,2.5584,2.5584,2.5584,2.5584
GBPNZD,20080108,063200,2.5584,2.5584,2.5582,2.5582
GBPNZD,20080108,063300,2.5582,2.5582,2.5582,2.5582
GBPNZD,20080108,063400,2.5582,2.5582,2.5582,2.5582
GBPNZD,20080108,063500,2.5582,2.5582,2.5582,2.5582
GBPNZD,20080108,063600,2.5580,2.5581,2.5579,2.5581
GBPNZD,20080108,063700,2.5582,2.5586,2.5582,2.5586
GBPNZD,20080108,063800,2.5586,2.5588,2.5584,2.5588
GBPNZD,20080108,063900,2.5589,2.5589,2.5589,2.5589
GBPNZD,20080108,064000,2.5589,2.5591,2.5589,2.5591
GBPNZD,20080108,064100,2.5591,2.5591,2.5590,2.5590
GBPNZD,20080108,064200,2.5590,2.5590,2.5588,2.5588
GBPNZD,20080108,064300,2.5587,2.5587,2.5587,2.5587
GBPNZD,20080108,064400,2.5587,2.5587,2.5587,2.5587
GBPNZD,20080108,064500,2.5587,2.5587,2.5587,2.5587
GBPNZD,20080108,064600,2.5587,2.5587,2.5582,2.5582
GBPNZD,20080108,064700,2.5581,2.5581,2.5577,2.5577
GBPNZD,20080108,064800,2.5579,2.5579,2.5579,2.5579
GBPNZD,20080108,064900,2.5579,2.5583,2.5579,2.5583
GBPNZD,20080108,065000,2.5583,2.5583,2.5583,2.5583
GBPNZD,20080108,065100,2.5583,2.5583,2.5582,2.5582
GBPNZD,20080108,065200,2.5582,2.5582,2.5580,2.5582
GBPNZD,20080108,065300,2.5582,2.5582,2.5580,2.5580
GBPNZD,20080108,065400,2.5580,2.5580,2.5580,2.5580
GBPNZD,20080108,065500,2.5582,2.5585,2.5582,2.5585
GBPNZD,20080108,065600,2.5587,2.5587,2.5587,2.5587
GBPNZD,20080108,065700,2.5587,2.5589,2.5587,2.5589
GBPNZD,20080108,065800,2.5589,2.5589,2.5589,2.5589
GBPNZD,20080108,065900,2.5587,2.5587,2.5586,2.5586
GBPNZD,20080108,070000,2.5585,2.5585,2.5585,2.5585
GBPNZD,20080108,070100,2.5585,2.5585,2.5585,2.5585
GBPNZD,20080108,070200,2.5585,2.5587,2.5584,2.5587
GBPNZD,20080108,070300,2.5588,2.5590,2.5588,2.5590
GBPNZD,20080108,070400,2.5590,2.5590,2.5590,2.5590
GBPNZD,20080108,070500,2.5590,2.5590,2.5590,2.5590
GBPNZD,20080108,070600,2.5590,2.5591,2.5590,2.5591
GBPNZD,20080108,070700,2.5591,2.5591,2.5589,2.5589
GBPNZD,20080108,070800,2.5587,2.5587,2.5579,2.5579
GBPNZD,20080108,070900,2.5578,2.5578,2.5575,2.5575
GBPNZD,20080108,071000,2.5575,2.5575,2.5575,2.5575
GBPNZD,20080108,071100,2.5576,2.5582,2.5576,2.5582
GBPNZD,20080108,071200,2.5582,2.5582,2.5581,2.5581
GBPNZD,20080108,071300,2.5582,2.5582,2.5582,2.5582
GBPNZD,20080108,071400,2.5582,2.5582,2.5582,2.5582
GBPNZD,20080108,071500,2.5582,2.5582,2.5582,2.5582
GBPNZD,20080108,071600,2.5582,2.5582,2.5580,2.5580
GBPNZD,20080108,071700,2.5580,2.5580,2.5580,2.5580
GBPNZD,20080108,071800,2.5581,2.5581,2.5564,2.5566
GBPNZD,20080108,071900,2.5569,2.5572,2.5569,2.5572
GBPNZD,20080108,072000,2.5572,2.5575,2.5572,2.5575
GBPNZD,20080108,072100,2.5575,2.5575,2.5574,2.5575
GBPNZD,20080108,072200,2.5575,2.5575,2.5568,2.5568
GBPNZD,20080108,072300,2.5564,2.5569,2.5560,2.5569
GBPNZD,20080108,072400,2.5570,2.5572,2.5570,2.5570
GBPNZD,20080108,072500,2.5573,2.5573,2.5573,2.5573
GBPNZD,20080108,072600,2.5573,2.5579,2.5573,2.5579
GBPNZD,20080108,072700,2.5580,2.5580,2.5580,2.5580
GBPNZD,20080108,072800,2.5580,2.5580,2.5580,2.5580
GBPNZD,20080108,072900,2.5582,2.5582,2.5582,2.5582
GBPNZD,20080108,073000,2.5582,2.5582,2.5580,2.5580
GBPNZD,20080108,073100,2.5581,2.5582,2.5581,2.5581
GBPNZD,20080108,073200,2.5580,2.5580,2.5580,2.5580
GBPNZD,20080108,073300,2.5580,2.5580,2.5577,2.5577
GBPNZD,20080108,073400,2.5575,2.5575,2.5573,2.5573
GBPNZD,20080108,073500,2.5573,2.5575,2.5573,2.5575
GBPNZD,20080108,073600,2.5575,2.5575,2.5574,2.5575
GBPNZD,20080108,073700,2.5576,2.5577,2.5576,2.5577
GBPNZD,20080108,073800,2.5575,2.5575,2.5570,2.5570
GBPNZD,20080108,073900,2.5569,2.5569,2.5563,2.5564
GBPNZD,20080108,074000,2.5565,2.5565,2.5560,2.5560
GBPNZD,20080108,074100,2.5559,2.5559,2.5554,2.5554
GBPNZD,20080108,074200,2.5551,2.5551,2.5545,2.5546
GBPNZD,20080108,074300,2.5548,2.5556,2.5548,2.5556
GBPNZD,20080108,074400,2.5555,2.5563,2.5555,2.5563
GBPNZD,20080108,074500,2.5564,2.5569,2.5564,2.5569
GBPNZD,20080108,074600,2.5568,2.5568,2.5566,2.5566
GBPNZD,20080108,074700,2.5567,2.5567,2.5567,2.5567
GBPNZD,20080108,074800,2.5568,2.5571,2.5567,2.5571
GBPNZD,20080108,074900,2.5572,2.5584,2.5572,2.5584
GBPNZD,20080108,075000,2.5585,2.5589,2.5585,2.5589
GBPNZD,20080108,075100,2.5587,2.5587,2.5585,2.5585
GBPNZD,20080108,075200,2.5585,2.5588,2.5585,2.5588
GBPNZD,20080108,075300,2.5590,2.5592,2.5590,2.5592
GBPNZD,20080108,075400,2.5593,2.5601,2.5593,2.5601
GBPNZD,20080108,075500,2.5602,2.5604,2.5597,2.5597
GBPNZD,20080108,075600,2.5594,2.5594,2.5588,2.5588
GBPNZD,20080108,075700,2.5589,2.5594,2.5589,2.5593
GBPNZD,20080108,075800,2.5594,2.5594,2.5592,2.5592
GBPNZD,20080108,075900,2.5591,2.5598,2.5591,2.5598
GBPNZD,20080108,080000,2.5597,2.5597,2.5594,2.5594
GBPNZD,20080108,080100,2.5593,2.5593,2.5589,2.5589
GBPNZD,20080108,080200,2.5588,2.5588,2.5575,2.5580
GBPNZD,20080108,080300,2.5582,2.5587,2.5582,2.5587
GBPNZD,20080108,080400,2.5588,2.5594,2.5588,2.5594
GBPNZD,20080108,080500,2.5595,2.5597,2.5594,2.5594
GBPNZD,20080108,080600,2.5594,2.5600,2.5594,2.5600
GBPNZD,20080108,080700,2.5601,2.5601,2.5597,2.5597
GBPNZD,20080108,080800,2.5594,2.5594,2.5592,2.5594
GBPNZD,20080108,080900,2.5595,2.5619,2.5594,2.5619
GBPNZD,20080108,081000,2.5618,2.5619,2.5617,2.5618
GBPNZD,20080108,081100,2.5618,2.5618,2.5610,2.5610
GBPNZD,20080108,081200,2.5608,2.5608,2.5602,2.5603
GBPNZD,20080108,081300,2.5603,2.5609,2.5601,2.5609
GBPNZD,20080108,081400,2.5611,2.5621,2.5611,2.5621
GBPNZD,20080108,081500,2.5619,2.5632,2.5619,2.5632
GBPNZD,20080108,081600,2.5633,2.5635,2.5628,2.5631
GBPNZD,20080108,081700,2.5632,2.5645,2.5632,2.5645
GBPNZD,20080108,081800,2.5643,2.5643,2.5630,2.5635
GBPNZD,20080108,081900,2.5636,2.5641,2.5636,2.5638
GBPNZD,20080108,082000,2.5639,2.5642,2.5636,2.5642
GBPNZD,20080108,082100,2.5640,2.5642,2.5640,2.5640
GBPNZD,20080108,082200,2.5642,2.5643,2.5642,2.5643
GBPNZD,20080108,082300,2.5645,2.5646,2.5645,2.5645
GBPNZD,20080108,082400,2.5643,2.5647,2.5642,2.5647
GBPNZD,20080108,082500,2.5646,2.5649,2.5645,2.5649
GBPNZD,20080108,082600,2.5651,2.5652,2.5651,2.5652
GBPNZD,20080108,082700,2.5652,2.5652,2.5647,2.5647
GBPNZD,20080108,082800,2.5646,2.5650,2.5645,2.5649
GBPNZD,20080108,082900,2.5649,2.5655,2.5649,2.5655
GBPNZD,20080108,083000,2.5654,2.5654,2.5639,2.5639
GBPNZD,20080108,083100,2.5632,2.5632,2.5629,2.5629
GBPNZD,20080108,083200,2.5628,2.5628,2.5624,2.5625
GBPNZD,20080108,083300,2.5628,2.5633,2.5628,2.5633
GBPNZD,20080108,083400,2.5635,2.5640,2.5635,2.5640
GBPNZD,20080108,083500,2.5642,2.5649,2.5642,2.5649
GBPNZD,20080108,083600,2.5649,2.5649,2.5646,2.5646
GBPNZD,20080108,083700,2.5645,2.5645,2.5635,2.5635
GBPNZD,20080108,083800,2.5634,2.5634,2.5631,2.5631
GBPNZD,20080108,083900,2.5630,2.5630,2.5626,2.5627
GBPNZD,20080108,084000,2.5625,2.5631,2.5625,2.5631
GBPNZD,20080108,084100,2.5631,2.5631,2.5631,2.5631
GBPNZD,20080108,084200,2.5632,2.5640,2.5632,2.5636
GBPNZD,20080108,084300,2.5635,2.5635,2.5631,2.5631
GBPNZD,20080108,084400,2.5632,2.5643,2.5632,2.5643
GBPNZD,20080108,084500,2.5645,2.5645,2.5639,2.5639
GBPNZD,20080108,084600,2.5638,2.5651,2.5638,2.5651
GBPNZD,20080108,084700,2.5650,2.5650,2.5640,2.5640
GBPNZD,20080108,084800,2.5638,2.5638,2.5630,2.5630
GBPNZD,20080108,084900,2.5629,2.5629,2.5622,2.5625
GBPNZD,20080108,085000,2.5626,2.5635,2.5626,2.5635
GBPNZD,20080108,085100,2.5636,2.5637,2.5635,2.5637
GBPNZD,20080108,085200,2.5638,2.5638,2.5634,2.5634
GBPNZD,20080108,085300,2.5632,2.5635,2.5631,2.5631
GBPNZD,20080108,085400,2.5628,2.5640,2.5628,2.5640
GBPNZD,20080108,085500,2.5641,2.5645,2.5637,2.5637
GBPNZD,20080108,085600,2.5639,2.5642,2.5639,2.5642
GBPNZD,20080108,085700,2.5643,2.5645,2.5643,2.5645
GBPNZD,20080108,085800,2.5645,2.5645,2.5637,2.5637
GBPNZD,20080108,085900,2.5635,2.5635,2.5631,2.5632
GBPNZD,20080108,090000,2.5633,2.5636,2.5633,2.5633
GBPNZD,20080108,090100,2.5632,2.5680,2.5632,2.5680
GBPNZD,20080108,090200,2.5682,2.5686,2.5680,2.5682
GBPNZD,20080108,090300,2.5681,2.5681,2.5669,2.5673
GBPNZD,20080108,090400,2.5674,2.5681,2.5674,2.5678
GBPNZD,20080108,090500,2.5677,2.5677,2.5670,2.5671
GBPNZD,20080108,090600,2.5673,2.5676,2.5672,2.5672
GBPNZD,20080108,090700,2.5673,2.5675,2.5668,2.5668
GBPNZD,20080108,090800,2.5666,2.5666,2.5656,2.5658
GBPNZD,20080108,090900,2.5657,2.5671,2.5652,2.5671
GBPNZD,20080108,091000,2.5674,2.5678,2.5674,2.5678
GBPNZD,20080108,091100,2.5678,2.5678,2.5674,2.5678
GBPNZD,20080108,091200,2.5680,2.5682,2.5670,2.5670
GBPNZD,20080108,091300,2.5666,2.5666,2.5659,2.5659
GBPNZD,20080108,091400,2.5660,2.5670,2.5660,2.5666
GBPNZD,20080108,091500,2.5661,2.5661,2.5643,2.5643
GBPNZD,20080108,091600,2.5642,2.5642,2.5638,2.5642
GBPNZD,20080108,091700,2.5643,2.5649,2.5643,2.5649
GBPNZD,20080108,091800,2.5648,2.5649,2.5647,2.5647
GBPNZD,20080108,091900,2.5647,2.5647,2.5640,2.5640
GBPNZD,20080108,092000,2.5637,2.5637,2.5614,2.5614
GBPNZD,20080108,092100,2.5611,2.5615,2.5609,2.5612
GBPNZD,20080108,092200,2.5614,2.5616,2.5614,2.5616
GBPNZD,20080108,092300,2.5617,2.5624,2.5617,2.5624
GBPNZD,20080108,092400,2.5624,2.5625,2.5624,2.5624
GBPNZD,20080108,092500,2.5623,2.5623,2.5619,2.5620
GBPNZD,20080108,092600,2.5618,2.5624,2.5618,2.5624
GBPNZD,20080108,092700,2.5626,2.5636,2.5626,2.5636
GBPNZD,20080108,092800,2.5638,2.5646,2.5636,2.5646
GBPNZD,20080108,092900,2.5647,2.5649,2.5647,2.5649
GBPNZD,20080108,093000,2.5649,2.5649,2.5649,2.5649
GBPNZD,20080108,093100,2.5650,2.5663,2.5650,2.5661
GBPNZD,20080108,093200,2.5663,2.5670,2.5663,2.5668
GBPNZD,20080108,093300,2.5667,2.5668,2.5667,2.5668
GBPNZD,20080108,093400,2.5665,2.5666,2.5664,2.5666
GBPNZD,20080108,093500,2.5668,2.5675,2.5668,2.5673
GBPNZD,20080108,093600,2.5670,2.5670,2.5663,2.5663
GBPNZD,20080108,093700,2.5662,2.5662,2.5651,2.5654
GBPNZD,20080108,093800,2.5656,2.5660,2.5656,2.5660
GBPNZD,20080108,093900,2.5659,2.5659,2.5657,2.5659
GBPNZD,20080108,094000,2.5659,2.5659,2.5657,2.5657
GBPNZD,20080108,094100,2.5656,2.5663,2.5656,2.5663
GBPNZD,20080108,094200,2.5666,2.5676,2.5666,2.5676
GBPNZD,20080108,094300,2.5675,2.5675,2.5673,2.5673
GBPNZD,20080108,094400,2.5673,2.5675,2.5673,2.5675
GBPNZD,20080108,094500,2.5675,2.5678,2.5675,2.5678
GBPNZD,20080108,094600,2.5678,2.5678,2.5677,2.5678
GBPNZD,20080108,094700,2.5679,2.5681,2.5679,2.5681
GBPNZD,20080108,094800,2.5682,2.5682,2.5677,2.5677
GBPNZD,20080108,094900,2.5676,2.5677,2.5675,2.5677
GBPNZD,20080108,095000,2.5680,2.5685,2.5680,2.5685
GBPNZD,20080108,095100,2.5687,2.5687,2.5684,2.5684
GBPNZD,20080108,095200,2.5683,2.5687,2.5682,2.5687
GBPNZD,20080108,095300,2.5688,2.5694,2.5688,2.5694
GBPNZD,20080108,095400,2.5695,2.5696,2.5695,2.5696
GBPNZD,20080108,095500,2.5696,2.5696,2.5695,2.5695
GBPNZD,20080108,095600,2.5695,2.5695,2.5693,2.5693
GBPNZD,20080108,095700,2.5692,2.5694,2.5692,2.5692
GBPNZD,20080108,095800,2.5690,2.5692,2.5690,2.5692
GBPNZD,20080108,095900,2.5692,2.5692,2.5691,2.5691
GBPNZD,20080108,100000,2.5695,2.5695,2.5695,2.5695
GBPNZD,20080108,100100,2.5698,2.5698,2.5689,2.5689
GBPNZD,20080108,100200,2.5688,2.5688,2.5682,2.5682
GBPNZD,20080108,100300,2.5681,2.5681,2.5678,2.5678
GBPNZD,20080108,100400,2.5678,2.5684,2.5678,2.5684
GBPNZD,20080108,100500,2.5685,2.5689,2.5685,2.5689
GBPNZD,20080108,100600,2.5691,2.5695,2.5691,2.5695
GBPNZD,20080108,100700,2.5696,2.5699,2.5696,2.5699
GBPNZD,20080108,100800,2.5701,2.5702,2.5699,2.5702
GBPNZD,20080108,100900,2.5703,2.5704,2.5703,2.5703
GBPNZD,20080108,101000,2.5703,2.5709,2.5703,2.5709
GBPNZD,20080108,101100,2.5710,2.5713,2.5710,2.5711
GBPNZD,20080108,101200,2.5714,2.5727,2.5714,2.5727
GBPNZD,20080108,101300,2.5728,2.5738,2.5728,2.5738
GBPNZD,20080108,101400,2.5737,2.5749,2.5737,2.5748
GBPNZD,20080108,101500,2.5750,2.5750,2.5747,2.5749
GBPNZD,20080108,101600,2.5749,2.5750,2.5747,2.5750
GBPNZD,20080108,101700,2.5750,2.5750,2.5746,2.5746
GBPNZD,20080108,101800,2.5745,2.5745,2.5740,2.5740
GBPNZD,20080108,101900,2.5741,2.5745,2.5741,2.5741
GBPNZD,20080108,102000,2.5740,2.5740,2.5734,2.5734
GBPNZD,20080108,102100,2.5734,2.5734,2.5724,2.5724
GBPNZD,20080108,102200,2.5722,2.5722,2.5718,2.5718
GBPNZD,20080108,102300,2.5717,2.5722,2.5717,2.5722
GBPNZD,20080108,102400,2.5728,2.5734,2.5728,2.5730
GBPNZD,20080108,102500,2.5733,2.5733,2.5732,2.5732
GBPNZD,20080108,102600,2.5733,2.5733,2.5732,2.5733
GBPNZD,20080108,102700,2.5733,2.5741,2.5733,2.5741
GBPNZD,20080108,102800,2.5742,2.5742,2.5742,2.5742
GBPNZD,20080108,102900,2.5741,2.5741,2.5738,2.5740
GBPNZD,20080108,103000,2.5742,2.5745,2.5742,2.5745
GBPNZD,20080108,103100,2.5743,2.5743,2.5734,2.5738
GBPNZD,20080108,103200,2.5737,2.5737,2.5728,2.5731
GBPNZD,20080108,103300,2.5733,2.5733,2.5730,2.5730
GBPNZD,20080108,103400,2.5731,2.5732,2.5731,2.5732
GBPNZD,20080108,103500,2.5732,2.5732,2.5730,2.5731
GBPNZD,20080108,103600,2.5729,2.5729,2.5721,2.5726
GBPNZD,20080108,103700,2.5727,2.5729,2.5726,2.5726
GBPNZD,20080108,103800,2.5724,2.5726,2.5724,2.5726
GBPNZD,20080108,103900,2.5726,2.5730,2.5726,2.5730
GBPNZD,20080108,104000,2.5730,2.5731,2.5727,2.5727
GBPNZD,20080108,104100,2.5726,2.5726,2.5720,2.5720
GBPNZD,20080108,104200,2.5719,2.5719,2.5716,2.5716
GBPNZD,20080108,104300,2.5716,2.5717,2.5716,2.5717
GBPNZD,20080108,104400,2.5716,2.5716,2.5713,2.5713
GBPNZD,20080108,104500,2.5713,2.5713,2.5710,2.5710
GBPNZD,20080108,104600,2.5710,2.5713,2.5710,2.5713
GBPNZD,20080108,104700,2.5713,2.5713,2.5709,2.5709
GBPNZD,20080108,104800,2.5710,2.5724,2.5710,2.5724
GBPNZD,20080108,104900,2.5723,2.5723,2.5716,2.5716
GBPNZD,20080108,105000,2.5715,2.5715,2.5696,2.5696
GBPNZD,20080108,105100,2.5692,2.5695,2.5692,2.5695
GBPNZD,20080108,105200,2.5692,2.5698,2.5692,2.5698
GBPNZD,20080108,105300,2.5701,2.5703,2.5701,2.5703
GBPNZD,20080108,105400,2.5701,2.5701,2.5696,2.5696
GBPNZD,20080108,105500,2.5696,2.5696,2.5696,2.5696
GBPNZD,20080108,105600,2.5697,2.5703,2.5697,2.5703
GBPNZD,20080108,105700,2.5706,2.5716,2.5706,2.5716
GBPNZD,20080108,105800,2.5717,2.5719,2.5717,2.5717
GBPNZD,20080108,105900,2.5717,2.5717,2.5712,2.5715
GBPNZD,20080108,110000,2.5715,2.5717,2.5715,2.5717
GBPNZD,20080108,110100,2.5718,2.5718,2.5716,2.5716
GBPNZD,20080108,110200,2.5715,2.5715,2.5713,2.5714
GBPNZD,20080108,110300,2.5716,2.5716,2.5704,2.5706
GBPNZD,20080108,110400,2.5707,2.5714,2.5707,2.5714
GBPNZD,20080108,110500,2.5717,2.5717,2.5714,2.5717
GBPNZD,20080108,110600,2.5719,2.5726,2.5719,2.5726
GBPNZD,20080108,110700,2.5727,2.5730,2.5724,2.5724
GBPNZD,20080108,110800,2.5723,2.5723,2.5719,2.5720
GBPNZD,20080108,110900,2.5717,2.5717,2.5700,2.5701
GBPNZD,20080108,111000,2.5703,2.5705,2.5703,2.5705
GBPNZD,20080108,111100,2.5703,2.5705,2.5702,2.5702
GBPNZD,20080108,111200,2.5703,2.5716,2.5703,2.5714
GBPNZD,20080108,111300,2.5712,2.5712,2.5705,2.5706
GBPNZD,20080108,111400,2.5706,2.5710,2.5706,2.5710
GBPNZD,20080108,111500,2.5709,2.5709,2.5691,2.5695
GBPNZD,20080108,111600,2.5698,2.5701,2.5698,2.5699
GBPNZD,20080108,111700,2.5703,2.5706,2.5703,2.5705
GBPNZD,20080108,111800,2.5705,2.5706,2.5701,2.5701
GBPNZD,20080108,111900,2.5699,2.5699,2.5672,2.5672
GBPNZD,20080108,112000,2.5674,2.5677,2.5673,2.5673
GBPNZD,20080108,112100,2.5674,2.5677,2.5674,2.5675
GBPNZD,20080108,112200,2.5675,2.5677,2.5675,2.5677
GBPNZD,20080108,112300,2.5675,2.5675,2.5668,2.5668
GBPNZD,20080108,112400,2.5667,2.5667,2.5662,2.5662
GBPNZD,20080108,112500,2.5660,2.5666,2.5660,2.5666
GBPNZD,20080108,112600,2.5667,2.5668,2.5667,2.5668
GBPNZD,20080108,112700,2.5669,2.5669,2.5664,2.5664
GBPNZD,20080108,112800,2.5663,2.5668,2.5663,2.5668
GBPNZD,20080108,112900,2.5670,2.5673,2.5670,2.5673
GBPNZD,20080108,113000,2.5673,2.5673,2.5671,2.5671
GBPNZD,20080108,113100,2.5670,2.5674,2.5669,2.5674
GBPNZD,20080108,113200,2.5671,2.5671,2.5661,2.5662
GBPNZD,20080108,113300,2.5662,2.5664,2.5661,2.5661
GBPNZD,20080108,113400,2.5660,2.5660,2.5657,2.5660
GBPNZD,20080108,113500,2.5661,2.5666,2.5661,2.5666
GBPNZD,20080108,113600,2.5663,2.5669,2.5663,2.5669
GBPNZD,20080108,113700,2.5670,2.5675,2.5670,2.5675
GBPNZD,20080108,113800,2.5674,2.5674,2.5673,2.5673
GBPNZD,20080108,113900,2.5672,2.5677,2.5672,2.5677
GBPNZD,20080108,114000,2.5679,2.5687,2.5679,2.5686
GBPNZD,20080108,114100,2.5688,2.5688,2.5685,2.5686
GBPNZD,20080108,114200,2.5687,2.5688,2.5687,2.5688
GBPNZD,20080108,114300,2.5688,2.5689,2.5687,2.5689
GBPNZD,20080108,114400,2.5691,2.5698,2.5691,2.5698
GBPNZD,20080108,114500,2.5697,2.5697,2.5695,2.5696
GBPNZD,20080108,114600,2.5698,2.5698,2.5694,2.5694
GBPNZD,20080108,114700,2.5692,2.5692,2.5689,2.5691
GBPNZD,20080108,114800,2.5692,2.5692,2.5688,2.5688
GBPNZD,20080108,114900,2.5688,2.5689,2.5688,2.5689
GBPNZD,20080108,115000,2.5688,2.5688,2.5687,2.5688
GBPNZD,20080108,115100,2.5689,2.5690,2.5689,2.5689
GBPNZD,20080108,115200,2.5688,2.5688,2.5684,2.5684
GBPNZD,20080108,115300,2.5682,2.5682,2.5677,2.5677
GBPNZD,20080108,115400,2.5675,2.5684,2.5673,2.5684
GBPNZD,20080108,115500,2.5683,2.5691,2.5682,2.5691
GBPNZD,20080108,115600,2.5690,2.5690,2.5676,2.5676
GBPNZD,20080108,115700,2.5675,2.5675,2.5667,2.5667
GBPNZD,20080108,115800,2.5667,2.5667,2.5667,2.5667
GBPNZD,20080108,115900,2.5666,2.5666,2.5663,2.5663
GBPNZD,20080108,120000,2.5661,2.5661,2.5647,2.5647
GBPNZD,20080108,120100,2.5645,2.5646,2.5645,2.5646
GBPNZD,20080108,120200,2.5646,2.5646,2.5645,2.5645
GBPNZD,20080108,120300,2.5645,2.5645,2.5642,2.5642
GBPNZD,20080108,120400,2.5640,2.5640,2.5639,2.5639
GBPNZD,20080108,120500,2.5642,2.5643,2.5642,2.5643
GBPNZD,20080108,120600,2.5646,2.5647,2.5646,2.5647
GBPNZD,20080108,120700,2.5647,2.5648,2.5643,2.5643
GBPNZD,20080108,120800,2.5642,2.5643,2.5642,2.5643
GBPNZD,20080108,120900,2.5644,2.5649,2.5644,2.5649
GBPNZD,20080108,121000,2.5650,2.5650,2.5649,2.5649
GBPNZD,20080108,121100,2.5649,2.5651,2.5648,2.5651
GBPNZD,20080108,121200,2.5656,2.5656,2.5656,2.5656
GBPNZD,20080108,121300,2.5656,2.5656,2.5656,2.5656
GBPNZD,20080108,121400,2.5656,2.5656,2.5652,2.5654
GBPNZD,20080108,121500,2.5656,2.5659,2.5653,2.5659
GBPNZD,20080108,121600,2.5659,2.5659,2.5656,2.5656
GBPNZD,20080108,121700,2.5655,2.5655,2.5645,2.5645
GBPNZD,20080108,121800,2.5646,2.5646,2.5643,2.5643
GBPNZD,20080108,121900,2.5642,2.5642,2.5638,2.5638
GBPNZD,20080108,122000,2.5636,2.5636,2.5629,2.5631
GBPNZD,20080108,122100,2.5631,2.5631,2.5622,2.5622
GBPNZD,20080108,122200,2.5620,2.5624,2.5619,2.5624
GBPNZD,20080108,122300,2.5625,2.5628,2.5625,2.5626
GBPNZD,20080108,122400,2.5626,2.5629,2.5626,2.5628
GBPNZD,20080108,122500,2.5629,2.5638,2.5629,2.5638
GBPNZD,20080108,122600,2.5635,2.5646,2.5634,2.5646
GBPNZD,20080108,122700,2.5652,2.5653,2.5649,2.5653
GBPNZD,20080108,122800,2.5654,2.5654,2.5652,2.5652
GBPNZD,20080108,122900,2.5652,2.5654,2.5652,2.5654
GBPNZD,20080108,123000,2.5656,2.5659,2.5656,2.5659
GBPNZD,20080108,123100,2.5660,2.5660,2.5659,2.5659
GBPNZD,20080108,123200,2.5658,2.5659,2.5657,2.5659
GBPNZD,20080108,123300,2.5660,2.5660,2.5659,2.5659
GBPNZD,20080108,123400,2.5658,2.5659,2.5657,2.5659
GBPNZD,20080108,123500,2.5657,2.5657,2.5653,2.5653
GBPNZD,20080108,123600,2.5653,2.5655,2.5653,2.5655
GBPNZD,20080108,123700,2.5656,2.5661,2.5656,2.5661
GBPNZD,20080108,123800,2.5663,2.5664,2.5661,2.5661
GBPNZD,20080108,123900,2.5661,2.5661,2.5659,2.5661
GBPNZD,20080108,124000,2.5660,2.5666,2.5660,2.5666
GBPNZD,20080108,124100,2.5667,2.5669,2.5667,2.5668
GBPNZD,20080108,124200,2.5668,2.5668,2.5667,2.5667
GBPNZD,20080108,124300,2.5664,2.5664,2.5663,2.5663
GBPNZD,20080108,124400,2.5661,2.5661,2.5661,2.5661
GBPNZD,20080108,124500,2.5663,2.5663,2.5662,2.5662
GBPNZD,20080108,124600,2.5661,2.5661,2.5656,2.5656
GBPNZD,20080108,124700,2.5654,2.5654,2.5649,2.5649
GBPNZD,20080108,124800,2.5649,2.5649,2.5645,2.5645
GBPNZD,20080108,124900,2.5645,2.5645,2.5642,2.5642
GBPNZD,20080108,125000,2.5641,2.5641,2.5637,2.5637
GBPNZD,20080108,125100,2.5634,2.5634,2.5631,2.5632
GBPNZD,20080108,125200,2.5634,2.5635,2.5624,2.5624
GBPNZD,20080108,125300,2.5625,2.5635,2.5625,2.5630
GBPNZD,20080108,125400,2.5629,2.5629,2.5628,2.5628
GBPNZD,20080108,125500,2.5629,2.5632,2.5629,2.5629
GBPNZD,20080108,125600,2.5630,2.5631,2.5630,2.5631
GBPNZD,20080108,125700,2.5632,2.5632,2.5632,2.5632
GBPNZD,20080108,125800,2.5632,2.5633,2.5623,2.5623
GBPNZD,20080108,125900,2.5621,2.5621,2.5615,2.5619
GBPNZD,20080108,130000,2.5621,2.5630,2.5621,2.5630
GBPNZD,20080108,130100,2.5629,2.5633,2.5628,2.5633
GBPNZD,20080108,130200,2.5632,2.5632,2.5630,2.5631
GBPNZD,20080108,130300,2.5631,2.5636,2.5631,2.5636
GBPNZD,20080108,130400,2.5636,2.5636,2.5635,2.5636
GBPNZD,20080108,130500,2.5636,2.5638,2.5631,2.5631
GBPNZD,20080108,130600,2.5627,2.5627,2.5615,2.5615
GBPNZD,20080108,130700,2.5616,2.5621,2.5616,2.5621
GBPNZD,20080108,130800,2.5622,2.5623,2.5622,2.5622
GBPNZD,20080108,130900,2.5621,2.5621,2.5619,2.5620
GBPNZD,20080108,131000,2.5622,2.5622,2.5621,2.5621
GBPNZD,20080108,131100,2.5621,2.5621,2.5619,2.5621
GBPNZD,20080108,131200,2.5622,2.5624,2.5622,2.5624
GBPNZD,20080108,131300,2.5625,2.5625,2.5624,2.5624
GBPNZD,20080108,131400,2.5621,2.5621,2.5619,2.5619
GBPNZD,20080108,131500,2.5619,2.5619,2.5614,2.5614
GBPNZD,20080108,131600,2.5615,2.5619,2.5615,2.5619
GBPNZD,20080108,131700,2.5621,2.5626,2.5621,2.5624
GBPNZD,20080108,131800,2.5623,2.5624,2.5622,2.5622
GBPNZD,20080108,131900,2.5623,2.5631,2.5623,2.5631
GBPNZD,20080108,132000,2.5633,2.5640,2.5633,2.5640
GBPNZD,20080108,132100,2.5640,2.5640,2.5638,2.5638
GBPNZD,20080108,132200,2.5638,2.5643,2.5638,2.5643
GBPNZD,20080108,132300,2.5644,2.5647,2.5644,2.5647
GBPNZD,20080108,132400,2.5645,2.5645,2.5635,2.5635
GBPNZD,20080108,132500,2.5636,2.5639,2.5636,2.5638
GBPNZD,20080108,132600,2.5638,2.5638,2.5635,2.5635
GBPNZD,20080108,132700,2.5635,2.5638,2.5635,2.5638
GBPNZD,20080108,132800,2.5636,2.5636,2.5631,2.5632
GBPNZD,20080108,132900,2.5633,2.5637,2.5633,2.5637
GBPNZD,20080108,133000,2.5637,2.5638,2.5635,2.5638
GBPNZD,20080108,133100,2.5637,2.5637,2.5631,2.5633
GBPNZD,20080108,133200,2.5633,2.5639,2.5633,2.5639
GBPNZD,20080108,133300,2.5642,2.5642,2.5638,2.5638
GBPNZD,20080108,133400,2.5637,2.5643,2.5637,2.5641
GBPNZD,20080108,133500,2.5640,2.5640,2.5631,2.5631
GBPNZD,20080108,133600,2.5630,2.5635,2.5630,2.5635
GBPNZD,20080108,133700,2.5635,2.5635,2.5627,2.5627
GBPNZD,20080108,133800,2.5626,2.5626,2.5622,2.5624
GBPNZD,20080108,133900,2.5629,2.5635,2.5629,2.5635
GBPNZD,20080108,134000,2.5636,2.5636,2.5635,2.5635
GBPNZD,20080108,134100,2.5635,2.5635,2.5632,2.5633
GBPNZD,20080108,134200,2.5635,2.5635,2.5631,2.5631
GBPNZD,20080108,134300,2.5630,2.5636,2.5629,2.5636
GBPNZD,20080108,134400,2.5638,2.5638,2.5623,2.5631
GBPNZD,20080108,134500,2.5629,2.5635,2.5627,2.5635
GBPNZD,20080108,134600,2.5635,2.5643,2.5634,2.5634
GBPNZD,20080108,134700,2.5633,2.5633,2.5622,2.5624
GBPNZD,20080108,134800,2.5625,2.5629,2.5625,2.5628
GBPNZD,20080108,134900,2.5628,2.5628,2.5628,2.5628
GBPNZD,20080108,135000,2.5626,2.5626,2.5616,2.5616
GBPNZD,20080108,135100,2.5615,2.5619,2.5615,2.5619
GBPNZD,20080108,135200,2.5620,2.5620,2.5619,2.5619
GBPNZD,20080108,135300,2.5618,2.5622,2.5618,2.5622
GBPNZD,20080108,135400,2.5622,2.5622,2.5621,2.5622
GBPNZD,20080108,135500,2.5622,2.5624,2.5622,2.5624
GBPNZD,20080108,135600,2.5624,2.5624,2.5619,2.5619
GBPNZD,20080108,135700,2.5618,2.5618,2.5617,2.5617
GBPNZD,20080108,135800,2.5618,2.5626,2.5618,2.5626
GBPNZD,20080108,135900,2.5628,2.5629,2.5628,2.5629
GBPNZD,20080108,140000,2.5630,2.5630,2.5626,2.5626
GBPNZD,20080108,140100,2.5628,2.5631,2.5626,2.5631
GBPNZD,20080108,140200,2.5632,2.5637,2.5632,2.5637
GBPNZD,20080108,140300,2.5638,2.5640,2.5638,2.5639
GBPNZD,20080108,140400,2.5637,2.5637,2.5635,2.5635
GBPNZD,20080108,140500,2.5635,2.5635,2.5633,2.5633
GBPNZD,20080108,140600,2.5633,2.5633,2.5633,2.5633
GBPNZD,20080108,140700,2.5633,2.5633,2.5633,2.5633
GBPNZD,20080108,140800,2.5633,2.5633,2.5631,2.5631
GBPNZD,20080108,140900,2.5631,2.5631,2.5625,2.5625
GBPNZD,20080108,141000,2.5624,2.5624,2.5618,2.5618
GBPNZD,20080108,141100,2.5618,2.5618,2.5614,2.5614
GBPNZD,20080108,141200,2.5611,2.5616,2.5610,2.5616
GBPNZD,20080108,141300,2.5617,2.5621,2.5617,2.5621
GBPNZD,20080108,141400,2.5624,2.5626,2.5624,2.5626
GBPNZD,20080108,141500,2.5628,2.5632,2.5628,2.5632
GBPNZD,20080108,141600,2.5633,2.5635,2.5633,2.5633
GBPNZD,20080108,141700,2.5634,2.5634,2.5632,2.5632
GBPNZD,20080108,141800,2.5631,2.5631,2.5629,2.5630
GBPNZD,20080108,141900,2.5631,2.5633,2.5631,2.5633
GBPNZD,20080108,142000,2.5633,2.5633,2.5632,2.5632
GBPNZD,20080108,142100,2.5632,2.5632,2.5624,2.5624
GBPNZD,20080108,142200,2.5623,2.5624,2.5621,2.5624
GBPNZD,20080108,142300,2.5624,2.5627,2.5624,2.5625
GBPNZD,20080108,142400,2.5623,2.5623,2.5612,2.5612
GBPNZD,20080108,142500,2.5612,2.5615,2.5612,2.5614
GBPNZD,20080108,142600,2.5612,2.5612,2.5611,2.5611
GBPNZD,20080108,142700,2.5611,2.5613,2.5610,2.5612
GBPNZD,20080108,142800,2.5612,2.5612,2.5609,2.5610
GBPNZD,20080108,142900,2.5611,2.5612,2.5611,2.5612
GBPNZD,20080108,143000,2.5614,2.5614,2.5611,2.5611
GBPNZD,20080108,143100,2.5610,2.5610,2.5605,2.5605
GBPNZD,20080108,143200,2.5606,2.5615,2.5606,2.5615
GBPNZD,20080108,143300,2.5614,2.5614,2.5607,2.5607
GBPNZD,20080108,143400,2.5607,2.5607,2.5605,2.5605
GBPNZD,20080108,143500,2.5603,2.5604,2.5603,2.5604
GBPNZD,20080108,143600,2.5604,2.5608,2.5604,2.5608
GBPNZD,20080108,143700,2.5609,2.5611,2.5608,2.5608
GBPNZD,20080108,143800,2.5609,2.5611,2.5609,2.5610
GBPNZD,20080108,143900,2.5610,2.5610,2.5609,2.5610
GBPNZD,20080108,144000,2.5608,2.5609,2.5608,2.5609
GBPNZD,20080108,144100,2.5610,2.5611,2.5610,2.5610
GBPNZD,20080108,144200,2.5610,2.5611,2.5608,2.5608
GBPNZD,20080108,144300,2.5607,2.5612,2.5607,2.5612
GBPNZD,20080108,144400,2.5615,2.5622,2.5615,2.5616
GBPNZD,20080108,144500,2.5615,2.5615,2.5608,2.5608
GBPNZD,20080108,144600,2.5607,2.5615,2.5607,2.5615
GBPNZD,20080108,144700,2.5617,2.5617,2.5613,2.5613
GBPNZD,20080108,144800,2.5613,2.5614,2.5610,2.5610
GBPNZD,20080108,144900,2.5611,2.5611,2.5609,2.5609
GBPNZD,20080108,145000,2.5608,2.5608,2.5608,2.5608
GBPNZD,20080108,145100,2.5608,2.5608,2.5603,2.5603
GBPNZD,20080108,145200,2.5604,2.5606,2.5604,2.5606
GBPNZD,20080108,145300,2.5608,2.5608,2.5605,2.5606
GBPNZD,20080108,145400,2.5608,2.5613,2.5608,2.5612
GBPNZD,20080108,145500,2.5613,2.5614,2.5612,2.5614
GBPNZD,20080108,145600,2.5613,2.5621,2.5612,2.5621
GBPNZD,20080108,145700,2.5624,2.5633,2.5624,2.5633
GBPNZD,20080108,145800,2.5636,2.5642,2.5636,2.5642
GBPNZD,20080108,145900,2.5643,2.5648,2.5643,2.5648
GBPNZD,20080108,150000,2.5649,2.5650,2.5649,2.5649
GBPNZD,20080108,150100,2.5649,2.5652,2.5649,2.5652
GBPNZD,20080108,150200,2.5649,2.5649,2.5646,2.5646
GBPNZD,20080108,150300,2.5644,2.5644,2.5635,2.5635
GBPNZD,20080108,150400,2.5633,2.5639,2.5632,2.5639
GBPNZD,20080108,150500,2.5640,2.5640,2.5631,2.5631
GBPNZD,20080108,150600,2.5631,2.5631,2.5622,2.5622
GBPNZD,20080108,150700,2.5620,2.5620,2.5618,2.5618
GBPNZD,20080108,150800,2.5617,2.5617,2.5611,2.5614
GBPNZD,20080108,150900,2.5615,2.5615,2.5615,2.5615
GBPNZD,20080108,151000,2.5617,2.5619,2.5617,2.5619
GBPNZD,20080108,151100,2.5619,2.5619,2.5619,2.5619
GBPNZD,20080108,151200,2.5621,2.5624,2.5621,2.5624
GBPNZD,20080108,151300,2.5626,2.5633,2.5626,2.5629
GBPNZD,20080108,151400,2.5630,2.5630,2.5626,2.5626
GBPNZD,20080108,151500,2.5625,2.5629,2.5625,2.5629
GBPNZD,20080108,151600,2.5628,2.5632,2.5628,2.5632
GBPNZD,20080108,151700,2.5633,2.5633,2.5628,2.5628
GBPNZD,20080108,151800,2.5628,2.5628,2.5626,2.5626
GBPNZD,20080108,151900,2.5625,2.5625,2.5615,2.5615
GBPNZD,20080108,152000,2.5616,2.5621,2.5616,2.5621
GBPNZD,20080108,152100,2.5622,2.5626,2.5622,2.5626
GBPNZD,20080108,152200,2.5625,2.5625,2.5623,2.5623
GBPNZD,20080108,152300,2.5622,2.5625,2.5622,2.5625
GBPNZD,20080108,152400,2.5628,2.5630,2.5627,2.5628
GBPNZD,20080108,152500,2.5628,2.5628,2.5628,2.5628
GBPNZD,20080108,152600,2.5627,2.5627,2.5621,2.5621
GBPNZD,20080108,152700,2.5621,2.5629,2.5621,2.5629
GBPNZD,20080108,152800,2.5630,2.5632,2.5630,2.5631
GBPNZD,20080108,152900,2.5631,2.5631,2.5629,2.5629
GBPNZD,20080108,153000,2.5628,2.5631,2.5628,2.5631
GBPNZD,20080108,153100,2.5633,2.5633,2.5633,2.5633
GBPNZD,20080108,153200,2.5633,2.5633,2.5629,2.5629
GBPNZD,20080108,153300,2.5627,2.5629,2.5626,2.5628
GBPNZD,20080108,153400,2.5629,2.5639,2.5629,2.5638
GBPNZD,20080108,153500,2.5638,2.5639,2.5638,2.5638
GBPNZD,20080108,153600,2.5637,2.5637,2.5635,2.5635
GBPNZD,20080108,153700,2.5635,2.5639,2.5635,2.5635
GBPNZD,20080108,153800,2.5633,2.5635,2.5631,2.5635
GBPNZD,20080108,153900,2.5635,2.5640,2.5635,2.5640
GBPNZD,20080108,154000,2.5641,2.5643,2.5641,2.5643
GBPNZD,20080108,154100,2.5645,2.5649,2.5645,2.5646
GBPNZD,20080108,154200,2.5645,2.5645,2.5641,2.5641
GBPNZD,20080108,154300,2.5638,2.5638,2.5628,2.5628
GBPNZD,20080108,154400,2.5629,2.5633,2.5629,2.5633
GBPNZD,20080108,154500,2.5630,2.5631,2.5629,2.5631
GBPNZD,20080108,154600,2.5631,2.5631,2.5627,2.5627
GBPNZD,20080108,154700,2.5628,2.5635,2.5628,2.5633
GBPNZD,20080108,154800,2.5632,2.5633,2.5629,2.5633
GBPNZD,20080108,154900,2.5632,2.5632,2.5629,2.5631
GBPNZD,20080108,155000,2.5630,2.5631,2.5629,2.5631
GBPNZD,20080108,155100,2.5632,2.5639,2.5632,2.5639
GBPNZD,20080108,155200,2.5640,2.5643,2.5640,2.5643
GBPNZD,20080108,155300,2.5644,2.5649,2.5644,2.5647
GBPNZD,20080108,155400,2.5647,2.5647,2.5641,2.5641
GBPNZD,20080108,155500,2.5640,2.5640,2.5638,2.5638
GBPNZD,20080108,155600,2.5639,2.5642,2.5638,2.5638
GBPNZD,20080108,155700,2.5640,2.5647,2.5640,2.5646
GBPNZD,20080108,155800,2.5645,2.5645,2.5645,2.5645
GBPNZD,20080108,155900,2.5645,2.5660,2.5645,2.5660
GBPNZD,20080108,160000,2.5663,2.5663,2.5661,2.5662
GBPNZD,20080108,160100,2.5663,2.5668,2.5663,2.5667
GBPNZD,20080108,160200,2.5666,2.5666,2.5653,2.5653
GBPNZD,20080108,160300,2.5654,2.5654,2.5636,2.5638
GBPNZD,20080108,160400,2.5641,2.5642,2.5633,2.5635
GBPNZD,20080108,160500,2.5637,2.5639,2.5635,2.5635
GBPNZD,20080108,160600,2.5633,2.5633,2.5628,2.5633
GBPNZD,20080108,160700,2.5630,2.5630,2.5623,2.5623
GBPNZD,20080108,160800,2.5622,2.5622,2.5622,2.5622
GBPNZD,20080108,160900,2.5622,2.5623,2.5615,2.5623
GBPNZD,20080108,161000,2.5622,2.5622,2.5617,2.5617
GBPNZD,20080108,161100,2.5617,2.5622,2.5617,2.5622
GBPNZD,20080108,161200,2.5624,2.5624,2.5619,2.5619
GBPNZD,20080108,161300,2.5617,2.5617,2.5610,2.5611
GBPNZD,20080108,161400,2.5612,2.5613,2.5611,2.5611
GBPNZD,20080108,161500,2.5609,2.5612,2.5608,2.5612
GBPNZD,20080108,161600,2.5612,2.5612,2.5608,2.5610
GBPNZD,20080108,161700,2.5610,2.5610,2.5610,2.5610
GBPNZD,20080108,161800,2.5608,2.5608,2.5607,2.5607
GBPNZD,20080108,161900,2.5607,2.5610,2.5607,2.5609
GBPNZD,20080108,162000,2.5608,2.5609,2.5605,2.5609
GBPNZD,20080108,162100,2.5610,2.5610,2.5605,2.5608
GBPNZD,20080108,162200,2.5608,2.5608,2.5608,2.5608
GBPNZD,20080108,162300,2.5608,2.5611,2.5608,2.5611
GBPNZD,20080108,162400,2.5614,2.5614,2.5607,2.5608
GBPNZD,20080108,162500,2.5609,2.5611,2.5608,2.5611
GBPNZD,20080108,162600,2.5612,2.5615,2.5612,2.5615
GBPNZD,20080108,162700,2.5616,2.5617,2.5616,2.5616
GBPNZD,20080108,162800,2.5615,2.5625,2.5615,2.5624
GBPNZD,20080108,162900,2.5622,2.5622,2.5619,2.5622
GBPNZD,20080108,163000,2.5622,2.5622,2.5617,2.5617
GBPNZD,20080108,163100,2.5615,2.5615,2.5614,2.5614
GBPNZD,20080108,163200,2.5612,2.5612,2.5608,2.5608
GBPNZD,20080108,163300,2.5608,2.5608,2.5601,2.5601
GBPNZD,20080108,163400,2.5601,2.5601,2.5596,2.5596
GBPNZD,20080108,163500,2.5593,2.5593,2.5569,2.5569
GBPNZD,20080108,163600,2.5568,2.5577,2.5568,2.5577
GBPNZD,20080108,163700,2.5578,2.5592,2.5578,2.5589
GBPNZD,20080108,163800,2.5588,2.5588,2.5583,2.5585
GBPNZD,20080108,163900,2.5586,2.5586,2.5582,2.5582
GBPNZD,20080108,164000,2.5583,2.5584,2.5582,2.5582
GBPNZD,20080108,164100,2.5580,2.5580,2.5577,2.5580
GBPNZD,20080108,164200,2.5579,2.5579,2.5565,2.5565
GBPNZD,20080108,164300,2.5566,2.5566,2.5563,2.5563
GBPNZD,20080108,164400,2.5565,2.5565,2.5556,2.5556
GBPNZD,20080108,164500,2.5554,2.5554,2.5536,2.5536
GBPNZD,20080108,164600,2.5535,2.5540,2.5535,2.5538
GBPNZD,20080108,164700,2.5537,2.5541,2.5537,2.5541
GBPNZD,20080108,164800,2.5541,2.5542,2.5541,2.5541
GBPNZD,20080108,164900,2.5545,2.5549,2.5545,2.5549
GBPNZD,20080108,165000,2.5552,2.5554,2.5549,2.5552
GBPNZD,20080108,165100,2.5549,2.5549,2.5547,2.5547
GBPNZD,20080108,165200,2.5545,2.5545,2.5534,2.5534
GBPNZD,20080108,165300,2.5532,2.5538,2.5530,2.5538
GBPNZD,20080108,165400,2.5540,2.5548,2.5538,2.5547
GBPNZD,20080108,165500,2.5543,2.5543,2.5537,2.5537
GBPNZD,20080108,165600,2.5536,2.5540,2.5536,2.5536
GBPNZD,20080108,165700,2.5534,2.5534,2.5529,2.5529
GBPNZD,20080108,165800,2.5529,2.5530,2.5527,2.5527
GBPNZD,20080108,165900,2.5527,2.5527,2.5519,2.5521
GBPNZD,20080108,170000,2.5522,2.5552,2.5522,2.5552
GBPNZD,20080108,170100,2.5552,2.5552,2.5551,2.5551
GBPNZD,20080108,170200,2.5547,2.5549,2.5543,2.5549
GBPNZD,20080108,170300,2.5552,2.5558,2.5552,2.5558
GBPNZD,20080108,170400,2.5556,2.5561,2.5556,2.5561
GBPNZD,20080108,170500,2.5561,2.5562,2.5560,2.5562
GBPNZD,20080108,170600,2.5564,2.5580,2.5564,2.5580
GBPNZD,20080108,170700,2.5580,2.5582,2.5575,2.5575
GBPNZD,20080108,170800,2.5574,2.5574,2.5569,2.5574
GBPNZD,20080108,170900,2.5575,2.5575,2.5570,2.5570
GBPNZD,20080108,171000,2.5572,2.5576,2.5572,2.5576
GBPNZD,20080108,171100,2.5577,2.5584,2.5577,2.5584
GBPNZD,20080108,171200,2.5583,2.5587,2.5582,2.5587
GBPNZD,20080108,171300,2.5590,2.5590,2.5588,2.5589
GBPNZD,20080108,171400,2.5594,2.5603,2.5594,2.5603
GBPNZD,20080108,171500,2.5601,2.5601,2.5600,2.5600
GBPNZD,20080108,171600,2.5598,2.5601,2.5598,2.5601
GBPNZD,20080108,171700,2.5603,2.5603,2.5601,2.5601
GBPNZD,20080108,171800,2.5601,2.5601,2.5593,2.5598
GBPNZD,20080108,171900,2.5603,2.5603,2.5588,2.5588
GBPNZD,20080108,172000,2.5582,2.5582,2.5573,2.5577
GBPNZD,20080108,172100,2.5575,2.5578,2.5573,2.5578
GBPNZD,20080108,172200,2.5579,2.5584,2.5579,2.5584
GBPNZD,20080108,172300,2.5587,2.5587,2.5585,2.5587
GBPNZD,20080108,172400,2.5590,2.5593,2.5590,2.5593
GBPNZD,20080108,172500,2.5593,2.5594,2.5593,2.5594
GBPNZD,20080108,172600,2.5594,2.5594,2.5594,2.5594
GBPNZD,20080108,172700,2.5593,2.5593,2.5586,2.5586
GBPNZD,20080108,172800,2.5584,2.5584,2.5580,2.5580
GBPNZD,20080108,172900,2.5580,2.5580,2.5580,2.5580
GBPNZD,20080108,173000,2.5579,2.5579,2.5575,2.5575
GBPNZD,20080108,173100,2.5573,2.5583,2.5573,2.5583
GBPNZD,20080108,173200,2.5582,2.5583,2.5582,2.5582
GBPNZD,20080108,173300,2.5583,2.5594,2.5583,2.5594
GBPNZD,20080108,173400,2.5593,2.5593,2.5590,2.5590
GBPNZD,20080108,173500,2.5589,2.5589,2.5580,2.5580
GBPNZD,20080108,173600,2.5577,2.5579,2.5577,2.5579
GBPNZD,20080108,173700,2.5580,2.5583,2.5579,2.5579
GBPNZD,20080108,173800,2.5579,2.5582,2.5579,2.5580
GBPNZD,20080108,173900,2.5578,2.5580,2.5577,2.5577
GBPNZD,20080108,174000,2.5578,2.5579,2.5577,2.5579
GBPNZD,20080108,174100,2.5579,2.5582,2.5579,2.5579
GBPNZD,20080108,174200,2.5579,2.5579,2.5577,2.5579
GBPNZD,20080108,174300,2.5580,2.5582,2.5580,2.5582
GBPNZD,20080108,174400,2.5582,2.5584,2.5580,2.5584
GBPNZD,20080108,174500,2.5583,2.5585,2.5583,2.5585
GBPNZD,20080108,174600,2.5581,2.5581,2.5579,2.5580
GBPNZD,20080108,174700,2.5582,2.5584,2.5580,2.5580
GBPNZD,20080108,174800,2.5579,2.5580,2.5572,2.5572
GBPNZD,20080108,174900,2.5570,2.5570,2.5565,2.5565
GBPNZD,20080108,175000,2.5564,2.5564,2.5559,2.5559
GBPNZD,20080108,175100,2.5558,2.5558,2.5553,2.5555
GBPNZD,20080108,175200,2.5555,2.5556,2.5554,2.5554
GBPNZD,20080108,175300,2.5549,2.5549,2.5545,2.5545
GBPNZD,20080108,175400,2.5545,2.5548,2.5544,2.5548
GBPNZD,20080108,175500,2.5547,2.5547,2.5546,2.5547
GBPNZD,20080108,175600,2.5549,2.5559,2.5549,2.5559
GBPNZD,20080108,175700,2.5558,2.5560,2.5557,2.5560
GBPNZD,20080108,175800,2.5561,2.5563,2.5561,2.5561
GBPNZD,20080108,175900,2.5561,2.5562,2.5561,2.5562
GBPNZD,20080108,180000,2.5562,2.5567,2.5562,2.5567
GBPNZD,20080108,180100,2.5567,2.5569,2.5567,2.5568
GBPNZD,20080108,180200,2.5568,2.5568,2.5568,2.5568
GBPNZD,20080108,180300,2.5569,2.5575,2.5569,2.5575
GBPNZD,20080108,180400,2.5574,2.5574,2.5573,2.5574
GBPNZD,20080108,180500,2.5575,2.5575,2.5574,2.5574
GBPNZD,20080108,180600,2.5573,2.5573,2.5573,2.5573
GBPNZD,20080108,180700,2.5573,2.5574,2.5570,2.5570
GBPNZD,20080108,180800,2.5569,2.5570,2.5569,2.5570
GBPNZD,20080108,180900,2.5570,2.5570,2.5561,2.5561
GBPNZD,20080108,181000,2.5558,2.5558,2.5553,2.5556
GBPNZD,20080108,181100,2.5557,2.5562,2.5557,2.5562
GBPNZD,20080108,181200,2.5562,2.5570,2.5562,2.5570
GBPNZD,20080108,181300,2.5569,2.5569,2.5559,2.5559
GBPNZD,20080108,181400,2.5557,2.5557,2.5557,2.5557
GBPNZD,20080108,181500,2.5555,2.5558,2.5555,2.5556
GBPNZD,20080108,181600,2.5555,2.5557,2.5555,2.5557
GBPNZD,20080108,181700,2.5559,2.5568,2.5559,2.5566
GBPNZD,20080108,181800,2.5563,2.5563,2.5561,2.5561
GBPNZD,20080108,181900,2.5561,2.5561,2.5561,2.5561
GBPNZD,20080108,182000,2.5561,2.5563,2.5561,2.5563
GBPNZD,20080108,182100,2.5566,2.5566,2.5566,2.5566
GBPNZD,20080108,182200,2.5566,2.5567,2.5566,2.5567
GBPNZD,20080108,182300,2.5567,2.5567,2.5566,2.5566
GBPNZD,20080108,182400,2.5565,2.5565,2.5561,2.5561
GBPNZD,20080108,182500,2.5559,2.5559,2.5559,2.5559
GBPNZD,20080108,182600,2.5559,2.5559,2.5559,2.5559
GBPNZD,20080108,182700,2.5559,2.5559,2.5559,2.5559
GBPNZD,20080108,182800,2.5559,2.5559,2.5556,2.5556
GBPNZD,20080108,182900,2.5555,2.5556,2.5555,2.5555
GBPNZD,20080108,183000,2.5554,2.5555,2.5554,2.5555
GBPNZD,20080108,183100,2.5552,2.5552,2.5540,2.5540
GBPNZD,20080108,183200,2.5537,2.5548,2.5537,2.5548
GBPNZD,20080108,183300,2.5550,2.5550,2.5548,2.5550
GBPNZD,20080108,183400,2.5551,2.5558,2.5551,2.5558
GBPNZD,20080108,183500,2.5556,2.5556,2.5554,2.5554
GBPNZD,20080108,183600,2.5554,2.5554,2.5551,2.5552
GBPNZD,20080108,183700,2.5552,2.5554,2.5552,2.5554
GBPNZD,20080108,183800,2.5554,2.5554,2.5554,2.5554
GBPNZD,20080108,183900,2.5553,2.5554,2.5553,2.5554
GBPNZD,20080108,184000,2.5554,2.5554,2.5554,2.5554
GBPNZD,20080108,184100,2.5554,2.5554,2.5554,2.5554
GBPNZD,20080108,184200,2.5554,2.5554,2.5554,2.5554
GBPNZD,20080108,184300,2.5554,2.5554,2.5554,2.5554
GBPNZD,20080108,184400,2.5555,2.5560,2.5555,2.5560
GBPNZD,20080108,184500,2.5562,2.5563,2.5562,2.5562
GBPNZD,20080108,184600,2.5562,2.5563,2.5562,2.5563
GBPNZD,20080108,184700,2.5563,2.5563,2.5563,2.5563
GBPNZD,20080108,184800,2.5563,2.5563,2.5563,2.5563
GBPNZD,20080108,184900,2.5563,2.5563,2.5561,2.5561
GBPNZD,20080108,185000,2.5559,2.5561,2.5559,2.5561
GBPNZD,20080108,185100,2.5563,2.5565,2.5563,2.5563
GBPNZD,20080108,185200,2.5563,2.5563,2.5562,2.5562
GBPNZD,20080108,185300,2.5562,2.5562,2.5559,2.5559
GBPNZD,20080108,185400,2.5559,2.5559,2.5558,2.5558
GBPNZD,20080108,185500,2.5558,2.5558,2.5554,2.5554
GBPNZD,20080108,185600,2.5555,2.5555,2.5555,2.5555
GBPNZD,20080108,185700,2.5556,2.5558,2.5556,2.5556
GBPNZD,20080108,185800,2.5555,2.5555,2.5554,2.5554
GBPNZD,20080108,185900,2.5554,2.5554,2.5554,2.5554
GBPNZD,20080108,190000,2.5553,2.5553,2.5552,2.5552
GBPNZD,20080108,190100,2.5552,2.5552,2.5550,2.5550
GBPNZD,20080108,190200,2.5552,2.5553,2.5552,2.5553
GBPNZD,20080108,190300,2.5554,2.5556,2.5554,2.5556
GBPNZD,20080108,190400,2.5558,2.5563,2.5558,2.5562
GBPNZD,20080108,190500,2.5561,2.5561,2.5560,2.5560
GBPNZD,20080108,190600,2.5560,2.5560,2.5554,2.5554
GBPNZD,20080108,190700,2.5554,2.5554,2.5552,2.5552
GBPNZD,20080108,190800,2.5552,2.5554,2.5551,2.5551
GBPNZD,20080108,190900,2.5552,2.5554,2.5552,2.5553
GBPNZD,20080108,191000,2.5552,2.5552,2.5552,2.5552
GBPNZD,20080108,191100,2.5554,2.5555,2.5552,2.5552
GBPNZD,20080108,191200,2.5549,2.5549,2.5549,2.5549
GBPNZD,20080108,191300,2.5550,2.5552,2.5550,2.5552
GBPNZD,20080108,191400,2.5550,2.5550,2.5540,2.5540
GBPNZD,20080108,191500,2.5539,2.5539,2.5537,2.5537
GBPNZD,20080108,191600,2.5536,2.5540,2.5535,2.5540
GBPNZD,20080108,191700,2.5543,2.5544,2.5543,2.5544
GBPNZD,20080108,191800,2.5544,2.5545,2.5544,2.5545
GBPNZD,20080108,191900,2.5547,2.5547,2.5547,2.5547
GBPNZD,20080108,192000,2.5547,2.5547,2.5547,2.5547
GBPNZD,20080108,192100,2.5547,2.5551,2.5547,2.5551
GBPNZD,20080108,192200,2.5552,2.5555,2.5552,2.5555
GBPNZD,20080108,192300,2.5556,2.5558,2.5556,2.5558
GBPNZD,20080108,192400,2.5557,2.5557,2.5555,2.5555
GBPNZD,20080108,192500,2.5555,2.5555,2.5552,2.5552
GBPNZD,20080108,192600,2.5553,2.5556,2.5553,2.5556
GBPNZD,20080108,192700,2.5557,2.5558,2.5556,2.5556
GBPNZD,20080108,192800,2.5555,2.5555,2.5554,2.5554
GBPNZD,20080108,192900,2.5551,2.5551,2.5549,2.5549
GBPNZD,20080108,193000,2.5549,2.5549,2.5546,2.5546
GBPNZD,20080108,193100,2.5546,2.5547,2.5542,2.5542
GBPNZD,20080108,193200,2.5541,2.5541,2.5537,2.5537
GBPNZD,20080108,193300,2.5538,2.5538,2.5537,2.5537
GBPNZD,20080108,193400,2.5537,2.5539,2.5537,2.5539
GBPNZD,20080108,193500,2.5540,2.5544,2.5540,2.5544
GBPNZD,20080108,193600,2.5544,2.5545,2.5544,2.5545
GBPNZD,20080108,193700,2.5544,2.5547,2.5544,2.5546
GBPNZD,20080108,193800,2.5545,2.5548,2.5545,2.5548
GBPNZD,20080108,193900,2.5549,2.5549,2.5549,2.5549
GBPNZD,20080108,194000,2.5549,2.5549,2.5549,2.5549
GBPNZD,20080108,194100,2.5548,2.5548,2.5547,2.5547
GBPNZD,20080108,194200,2.5546,2.5546,2.5538,2.5538
GBPNZD,20080108,194300,2.5538,2.5540,2.5538,2.5540
GBPNZD,20080108,194400,2.5539,2.5539,2.5538,2.5538
GBPNZD,20080108,194500,2.5540,2.5540,2.5537,2.5537
GBPNZD,20080108,194600,2.5536,2.5536,2.5534,2.5534
GBPNZD,20080108,194700,2.5534,2.5536,2.5534,2.5536
GBPNZD,20080108,194800,2.5536,2.5536,2.5534,2.5534
GBPNZD,20080108,194900,2.5534,2.5536,2.5534,2.5536
GBPNZD,20080108,195000,2.5536,2.5536,2.5536,2.5536
GBPNZD,20080108,195100,2.5535,2.5535,2.5535,2.5535
GBPNZD,20080108,195200,2.5535,2.5535,2.5534,2.5534
GBPNZD,20080108,195300,2.5534,2.5535,2.5533,2.5533
GBPNZD,20080108,195400,2.5532,2.5532,2.5531,2.5531
GBPNZD,20080108,195500,2.5530,2.5530,2.5526,2.5526
GBPNZD,20080108,195600,2.5526,2.5526,2.5524,2.5525
GBPNZD,20080108,195700,2.5526,2.5529,2.5526,2.5529
GBPNZD,20080108,195800,2.5530,2.5530,2.5526,2.5526
GBPNZD,20080108,195900,2.5526,2.5526,2.5525,2.5525
GBPNZD,20080108,200000,2.5525,2.5526,2.5525,2.5525
GBPNZD,20080108,200100,2.5523,2.5523,2.5522,2.5523
GBPNZD,20080108,200200,2.5523,2.5524,2.5523,2.5523
GBPNZD,20080108,200300,2.5523,2.5524,2.5523,2.5524
GBPNZD,20080108,200400,2.5526,2.5527,2.5526,2.5526
GBPNZD,20080108,200500,2.5524,2.5524,2.5519,2.5519
GBPNZD,20080108,200600,2.5519,2.5519,2.5519,2.5519
GBPNZD,20080108,200700,2.5520,2.5521,2.5519,2.5519
GBPNZD,20080108,200800,2.5519,2.5519,2.5515,2.5515
GBPNZD,20080108,200900,2.5513,2.5513,2.5512,2.5512
GBPNZD,20080108,201000,2.5512,2.5512,2.5512,2.5512
GBPNZD,20080108,201100,2.5510,2.5511,2.5510,2.5511
GBPNZD,20080108,201200,2.5510,2.5513,2.5510,2.5513
GBPNZD,20080108,201300,2.5515,2.5520,2.5515,2.5519
GBPNZD,20080108,201400,2.5517,2.5517,2.5509,2.5509
GBPNZD,20080108,201500,2.5509,2.5515,2.5509,2.5515
GBPNZD,20080108,201600,2.5513,2.5513,2.5512,2.5512
GBPNZD,20080108,201700,2.5511,2.5511,2.5506,2.5506
GBPNZD,20080108,201800,2.5508,2.5508,2.5508,2.5508
GBPNZD,20080108,201900,2.5508,2.5513,2.5508,2.5513
GBPNZD,20080108,202000,2.5515,2.5530,2.5515,2.5530
GBPNZD,20080108,202100,2.5531,2.5531,2.5531,2.5531
GBPNZD,20080108,202200,2.5531,2.5532,2.5531,2.5532
GBPNZD,20080108,202300,2.5533,2.5533,2.5533,2.5533
GBPNZD,20080108,202400,2.5533,2.5533,2.5521,2.5521
GBPNZD,20080108,202500,2.5519,2.5531,2.5519,2.5531
GBPNZD,20080108,202600,2.5530,2.5530,2.5527,2.5527
GBPNZD,20080108,202700,2.5527,2.5527,2.5527,2.5527
GBPNZD,20080108,202800,2.5527,2.5528,2.5527,2.5528
GBPNZD,20080108,202900,2.5528,2.5528,2.5527,2.5527
GBPNZD,20080108,203000,2.5527,2.5527,2.5527,2.5527
GBPNZD,20080108,203100,2.5526,2.5532,2.5526,2.5532
GBPNZD,20080108,203200,2.5533,2.5534,2.5533,2.5534
GBPNZD,20080108,203300,2.5533,2.5533,2.5533,2.5533
GBPNZD,20080108,203400,2.5533,2.5533,2.5533,2.5533
GBPNZD,20080108,203500,2.5533,2.5533,2.5531,2.5531
GBPNZD,20080108,203600,2.5531,2.5531,2.5531,2.5531
GBPNZD,20080108,203700,2.5531,2.5533,2.5531,2.5533
GBPNZD,20080108,203800,2.5534,2.5536,2.5534,2.5536
GBPNZD,20080108,203900,2.5536,2.5536,2.5536,2.5536
GBPNZD,20080108,204000,2.5538,2.5540,2.5537,2.5537
GBPNZD,20080108,204100,2.5536,2.5536,2.5529,2.5529
GBPNZD,20080108,204200,2.5527,2.5527,2.5520,2.5523
GBPNZD,20080108,204300,2.5525,2.5526,2.5525,2.5526
GBPNZD,20080108,204400,2.5526,2.5528,2.5526,2.5528
GBPNZD,20080108,204500,2.5529,2.5533,2.5529,2.5533
GBPNZD,20080108,204600,2.5533,2.5537,2.5532,2.5532
GBPNZD,20080108,204700,2.5532,2.5532,2.5531,2.5532
GBPNZD,20080108,204800,2.5533,2.5549,2.5533,2.5549
GBPNZD,20080108,204900,2.5551,2.5559,2.5551,2.5558
GBPNZD,20080108,205000,2.5559,2.5559,2.5553,2.5553
GBPNZD,20080108,205100,2.5552,2.5552,2.5544,2.5544
GBPNZD,20080108,205200,2.5542,2.5542,2.5529,2.5529
GBPNZD,20080108,205300,2.5531,2.5552,2.5531,2.5552
GBPNZD,20080108,205400,2.5552,2.5552,2.5548,2.5548
GBPNZD,20080108,205500,2.5548,2.5552,2.5547,2.5552
GBPNZD,20080108,205600,2.5554,2.5563,2.5554,2.5559
GBPNZD,20080108,205700,2.5558,2.5559,2.5558,2.5559
GBPNZD,20080108,205800,2.5555,2.5555,2.5549,2.5549
GBPNZD,20080108,205900,2.5548,2.5549,2.5548,2.5549
GBPNZD,20080108,210000,2.5551,2.5552,2.5551,2.5551
GBPNZD,20080108,210100,2.5550,2.5551,2.5547,2.5551
GBPNZD,20080108,210200,2.5554,2.5558,2.5554,2.5558
GBPNZD,20080108,210300,2.5557,2.5559,2.5557,2.5559
GBPNZD,20080108,210400,2.5559,2.5559,2.5555,2.5558
GBPNZD,20080108,210500,2.5559,2.5563,2.5559,2.5563
GBPNZD,20080108,210600,2.5563,2.5563,2.5561,2.5561
GBPNZD,20080108,210700,2.5559,2.5559,2.5554,2.5554
GBPNZD,20080108,210800,2.5551,2.5552,2.5551,2.5552
GBPNZD,20080108,210900,2.5556,2.5561,2.5556,2.5561
GBPNZD,20080108,211000,2.5562,2.5566,2.5562,2.5566
GBPNZD,20080108,211100,2.5566,2.5566,2.5566,2.5566
GBPNZD,20080108,211200,2.5566,2.5566,2.5564,2.5564
GBPNZD,20080108,211300,2.5564,2.5564,2.5559,2.5560
GBPNZD,20080108,211400,2.5561,2.5564,2.5559,2.5564
GBPNZD,20080108,211500,2.5566,2.5568,2.5566,2.5566
GBPNZD,20080108,211600,2.5565,2.5565,2.5562,2.5562
GBPNZD,20080108,211700,2.5562,2.5562,2.5561,2.5561
GBPNZD,20080108,211800,2.5561,2.5561,2.5559,2.5559
GBPNZD,20080108,211900,2.5561,2.5563,2.5561,2.5563
GBPNZD,20080108,212000,2.5566,2.5566,2.5563,2.5563
GBPNZD,20080108,212100,2.5563,2.5563,2.5559,2.5559
GBPNZD,20080108,212200,2.5559,2.5560,2.5559,2.5560
GBPNZD,20080108,212300,2.5560,2.5561,2.5560,2.5560
GBPNZD,20080108,212400,2.5560,2.5560,2.5559,2.5559
GBPNZD,20080108,212500,2.5559,2.5566,2.5559,2.5566
GBPNZD,20080108,212600,2.5568,2.5577,2.5568,2.5577
GBPNZD,20080108,212700,2.5579,2.5586,2.5573,2.5573
GBPNZD,20080108,212800,2.5572,2.5578,2.5570,2.5578
GBPNZD,20080108,212900,2.5582,2.5594,2.5582,2.5593
GBPNZD,20080108,213000,2.5593,2.5593,2.5589,2.5589
GBPNZD,20080108,213100,2.5589,2.5589,2.5587,2.5587
GBPNZD,20080108,213200,2.5585,2.5585,2.5580,2.5580
GBPNZD,20080108,213300,2.5578,2.5578,2.5563,2.5563
GBPNZD,20080108,213400,2.5561,2.5561,2.5538,2.5538
GBPNZD,20080108,213500,2.5539,2.5547,2.5537,2.5547
GBPNZD,20080108,213600,2.5549,2.5551,2.5548,2.5548
GBPNZD,20080108,213700,2.5550,2.5556,2.5550,2.5552
GBPNZD,20080108,213800,2.5554,2.5560,2.5554,2.5558
GBPNZD,20080108,213900,2.5559,2.5564,2.5559,2.5564
GBPNZD,20080108,214000,2.5567,2.5577,2.5567,2.5577
GBPNZD,20080108,214100,2.5578,2.5582,2.5578,2.5582
GBPNZD,20080108,214200,2.5582,2.5583,2.5582,2.5583
GBPNZD,20080108,214300,2.5583,2.5589,2.5583,2.5589
GBPNZD,20080108,214400,2.5589,2.5596,2.5589,2.5596
GBPNZD,20080108,214500,2.5597,2.5599,2.5597,2.5599
GBPNZD,20080108,214600,2.5598,2.5598,2.5593,2.5594
GBPNZD,20080108,214700,2.5594,2.5594,2.5594,2.5594
GBPNZD,20080108,214800,2.5593,2.5594,2.5593,2.5593
GBPNZD,20080108,214900,2.5593,2.5593,2.5591,2.5591
GBPNZD,20080108,215000,2.5591,2.5591,2.5590,2.5590
GBPNZD,20080108,215100,2.5589,2.5601,2.5589,2.5601
GBPNZD,20080108,215200,2.5605,2.5613,2.5605,2.5613
GBPNZD,20080108,215300,2.5615,2.5646,2.5615,2.5640
GBPNZD,20080108,215400,2.5642,2.5643,2.5642,2.5642
GBPNZD,20080108,215500,2.5644,2.5645,2.5644,2.5645
GBPNZD,20080108,215600,2.5642,2.5642,2.5638,2.5638
GBPNZD,20080108,215700,2.5637,2.5642,2.5635,2.5642
GBPNZD,20080108,215800,2.5644,2.5652,2.5644,2.5652
GBPNZD,20080108,215900,2.5652,2.5656,2.5652,2.5656
GBPNZD,20080108,220000,2.5656,2.5660,2.5656,2.5660
GBPNZD,20080108,220100,2.5661,2.5664,2.5661,2.5664
GBPNZD,20080108,220200,2.5663,2.5666,2.5663,2.5664
GBPNZD,20080108,220300,2.5662,2.5662,2.5654,2.5654
GBPNZD,20080108,220400,2.5653,2.5654,2.5653,2.5654
GBPNZD,20080108,220500,2.5654,2.5664,2.5654,2.5664
GBPNZD,20080108,220600,2.5666,2.5675,2.5666,2.5675
GBPNZD,20080108,220700,2.5680,2.5687,2.5680,2.5685
GBPNZD,20080108,220800,2.5682,2.5682,2.5673,2.5674
GBPNZD,20080108,220900,2.5672,2.5675,2.5671,2.5675
GBPNZD,20080108,221000,2.5677,2.5678,2.5674,2.5677
GBPNZD,20080108,221100,2.5678,2.5682,2.5678,2.5682
GBPNZD,20080108,221200,2.5682,2.5682,2.5681,2.5681
GBPNZD,20080108,221300,2.5680,2.5680,2.5677,2.5677
GBPNZD,20080108,221400,2.5677,2.5677,2.5677,2.5677
GBPNZD,20080108,221500,2.5678,2.5680,2.5678,2.5680
GBPNZD,20080108,221600,2.5681,2.5684,2.5679,2.5679
GBPNZD,20080108,221700,2.5678,2.5680,2.5677,2.5680
GBPNZD,20080108,221800,2.5680,2.5680,2.5674,2.5674
GBPNZD,20080108,221900,2.5674,2.5675,2.5674,2.5675
GBPNZD,20080108,222000,2.5677,2.5677,2.5673,2.5674
GBPNZD,20080108,222100,2.5675,2.5677,2.5675,2.5677
GBPNZD,20080108,222200,2.5678,2.5682,2.5678,2.5682
GBPNZD,20080108,222300,2.5684,2.5685,2.5684,2.5685
GBPNZD,20080108,222400,2.5684,2.5684,2.5680,2.5682
GBPNZD,20080108,222500,2.5680,2.5680,2.5679,2.5680
GBPNZD,20080108,222600,2.5682,2.5684,2.5682,2.5684
GBPNZD,20080108,222700,2.5684,2.5684,2.5682,2.5682
GBPNZD,20080108,222800,2.5682,2.5684,2.5682,2.5684
GBPNZD,20080108,222900,2.5685,2.5687,2.5683,2.5683
GBPNZD,20080108,223000,2.5682,2.5682,2.5677,2.5677
GBPNZD,20080108,223100,2.5676,2.5676,2.5674,2.5676
GBPNZD,20080108,223200,2.5676,2.5677,2.5675,2.5675
GBPNZD,20080108,223300,2.5673,2.5673,2.5665,2.5665
GBPNZD,20080108,223400,2.5662,2.5668,2.5662,2.5668
GBPNZD,20080108,223500,2.5670,2.5675,2.5670,2.5675
GBPNZD,20080108,223600,2.5674,2.5674,2.5671,2.5671
GBPNZD,20080108,223700,2.5671,2.5671,2.5669,2.5669
GBPNZD,20080108,223800,2.5670,2.5671,2.5670,2.5671
GBPNZD,20080108,223900,2.5673,2.5673,2.5668,2.5668
GBPNZD,20080108,224000,2.5666,2.5668,2.5666,2.5668
GBPNZD,20080108,224100,2.5668,2.5668,2.5664,2.5664
GBPNZD,20080108,224200,2.5663,2.5666,2.5663,2.5666
GBPNZD,20080108,224300,2.5666,2.5668,2.5666,2.5668
GBPNZD,20080108,224400,2.5668,2.5670,2.5668,2.5670
GBPNZD,20080108,224500,2.5668,2.5668,2.5667,2.5667
GBPNZD,20080108,224600,2.5667,2.5668,2.5667,2.5668
GBPNZD,20080108,224700,2.5667,2.5667,2.5665,2.5665
GBPNZD,20080108,224800,2.5667,2.5667,2.5666,2.5666
GBPNZD,20080108,224900,2.5663,2.5663,2.5663,2.5663
GBPNZD,20080108,225000,2.5664,2.5664,2.5664,2.5664
GBPNZD,20080108,225100,2.5667,2.5670,2.5667,2.5668
GBPNZD,20080108,225200,2.5667,2.5667,2.5665,2.5665
GBPNZD,20080108,225300,2.5665,2.5665,2.5663,2.5663
GBPNZD,20080108,225400,2.5663,2.5663,2.5661,2.5662
GBPNZD,20080108,225500,2.5662,2.5662,2.5661,2.5661
GBPNZD,20080108,225600,2.5661,2.5661,2.5659,2.5659
GBPNZD,20080108,225700,2.5660,2.5660,2.5656,2.5656
GBPNZD,20080108,225800,2.5656,2.5657,2.5656,2.5657
GBPNZD,20080108,225900,2.5657,2.5659,2.5657,2.5659
GBPNZD,20080108,230000,2.5659,2.5660,2.5659,2.5660
GBPNZD,20080108,230100,2.5659,2.5659,2.5657,2.5657
GBPNZD,20080108,230200,2.5657,2.5657,2.5655,2.5655
GBPNZD,20080108,230300,2.5653,2.5653,2.5651,2.5651
GBPNZD,20080108,230400,2.5651,2.5652,2.5645,2.5645
GBPNZD,20080108,230500,2.5642,2.5643,2.5641,2.5643
GBPNZD,20080108,230600,2.5647,2.5649,2.5647,2.5648
GBPNZD,20080108,230700,2.5647,2.5647,2.5643,2.5643
GBPNZD,20080108,230800,2.5641,2.5642,2.5640,2.5642
GBPNZD,20080108,230900,2.5642,2.5642,2.5642,2.5642
GBPNZD,20080108,231000,2.5643,2.5643,2.5643,2.5643
GBPNZD,20080108,231100,2.5643,2.5643,2.5643,2.5643
GBPNZD,20080108,231200,2.5643,2.5643,2.5642,2.5642
GBPNZD,20080108,231300,2.5642,2.5642,2.5640,2.5640
GBPNZD,20080108,231400,2.5640,2.5640,2.5635,2.5635
GBPNZD,20080108,231500,2.5633,2.5633,2.5631,2.5631
GBPNZD,20080108,231600,2.5631,2.5631,2.5625,2.5625
GBPNZD,20080108,231700,2.5624,2.5624,2.5622,2.5622
GBPNZD,20080108,231800,2.5622,2.5628,2.5622,2.5628
GBPNZD,20080108,231900,2.5631,2.5645,2.5631,2.5645
GBPNZD,20080108,232000,2.5647,2.5650,2.5647,2.5650
GBPNZD,20080108,232100,2.5650,2.5650,2.5647,2.5647
GBPNZD,20080108,232200,2.5647,2.5647,2.5643,2.5643
GBPNZD,20080108,232300,2.5642,2.5642,2.5642,2.5642
GBPNZD,20080108,232400,2.5642,2.5643,2.5642,2.5643
GBPNZD,20080108,232500,2.5642,2.5642,2.5639,2.5639
GBPNZD,20080108,232600,2.5639,2.5639,2.5639,2.5639
GBPNZD,20080108,232700,2.5639,2.5639,2.5637,2.5637
GBPNZD,20080108,232800,2.5636,2.5636,2.5636,2.5636
GBPNZD,20080108,232900,2.5635,2.5635,2.5631,2.5631
GBPNZD,20080108,233000,2.5631,2.5631,2.5628,2.5628
GBPNZD,20080108,233100,2.5628,2.5628,2.5628,2.5628
GBPNZD,20080108,233200,2.5629,2.5631,2.5629,2.5631
GBPNZD,20080108,233300,2.5631,2.5633,2.5631,2.5633
GBPNZD,20080108,233400,2.5633,2.5633,2.5631,2.5631
GBPNZD,20080108,233500,2.5631,2.5631,2.5631,2.5631
GBPNZD,20080108,233600,2.5631,2.5631,2.5631,2.5631
GBPNZD,20080108,233700,2.5631,2.5631,2.5631,2.5631
GBPNZD,20080108,233800,2.5631,2.5631,2.5631,2.5631
GBPNZD,20080108,233900,2.5631,2.5632,2.5631,2.5632
GBPNZD,20080108,234000,2.5633,2.5634,2.5633,2.5634
GBPNZD,20080108,234100,2.5635,2.5635,2.5634,2.5634
GBPNZD,20080108,234200,2.5634,2.5635,2.5620,2.5620
GBPNZD,20080108,234300,2.5616,2.5616,2.5611,2.5613
GBPNZD,20080108,234400,2.5612,2.5612,2.5611,2.5611
GBPNZD,20080108,234500,2.5613,2.5615,2.5613,2.5615
GBPNZD,20080108,234600,2.5615,2.5615,2.5615,2.5615
GBPNZD,20080108,234700,2.5615,2.5617,2.5615,2.5617
GBPNZD,20080108,234800,2.5618,2.5635,2.5618,2.5635
GBPNZD,20080108,234900,2.5636,2.5636,2.5635,2.5635
GBPNZD,20080108,235000,2.5635,2.5635,2.5635,2.5635
GBPNZD,20080108,235100,2.5638,2.5638,2.5638,2.5638
GBPNZD,20080108,235200,2.5637,2.5637,2.5637,2.5637
GBPNZD,20080108,235300,2.5638,2.5638,2.5638,2.5638
GBPNZD,20080108,235400,2.5638,2.5638,2.5637,2.5638
GBPNZD,20080108,235500,2.5638,2.5638,2.5638,2.5638
GBPNZD,20080108,235600,2.5636,2.5636,2.5635,2.5635
GBPNZD,20080108,235700,2.5633,2.5633,2.5633,2.5633
GBPNZD,20080108,235800,2.5633,2.5633,2.5633,2.5633
GBPNZD,20080108,235900,2.5635,2.5636,2.5635,2.5636
GBPNZD,20080109,000000,2.5636,2.5637,2.5635,2.5635
AUDCHF,20080108,000100,0.9744,0.9746,0.9744,0.9745
AUDCHF,20080108,000200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20080108,000300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20080108,000400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20080108,000500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20080108,000600,0.9744,0.9744,0.9743,0.9743
AUDCHF,20080108,000700,0.9743,0.9743,0.9743,0.9743
AUDCHF,20080108,000800,0.9743,0.9744,0.9743,0.9744
AUDCHF,20080108,000900,0.9743,0.9743,0.9743,0.9743
AUDCHF,20080108,001000,0.9743,0.9743,0.9742,0.9742
AUDCHF,20080108,001100,0.9742,0.9742,0.9742,0.9742
AUDCHF,20080108,001200,0.9742,0.9743,0.9742,0.9743
AUDCHF,20080108,001300,0.9743,0.9744,0.9743,0.9744
AUDCHF,20080108,001400,0.9743,0.9744,0.9743,0.9744
AUDCHF,20080108,001500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20080108,001600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20080108,001700,0.9743,0.9743,0.9743,0.9743
AUDCHF,20080108,001800,0.9743,0.9744,0.9743,0.9744
AUDCHF,20080108,001900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20080108,002000,0.9744,0.9744,0.9743,0.9743
AUDCHF,20080108,002100,0.9743,0.9743,0.9739,0.9739
AUDCHF,20080108,002200,0.9738,0.9738,0.9736,0.9738
AUDCHF,20080108,002300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20080108,002400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20080108,002500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20080108,002600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20080108,002700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20080108,002800,0.9738,0.9738,0.9738,0.9738
AUDCHF,20080108,002900,0.9738,0.9739,0.9738,0.9738
AUDCHF,20080108,003000,0.9738,0.9738,0.9736,0.9736
AUDCHF,20080108,003100,0.9734,0.9734,0.9733,0.9733
AUDCHF,20080108,003200,0.9733,0.9733,0.9733,0.9733
AUDCHF,20080108,003300,0.9732,0.9732,0.9721,0.9726
AUDCHF,20080108,003400,0.9727,0.9730,0.9727,0.9730
AUDCHF,20080108,003500,0.9730,0.9730,0.9729,0.9729
AUDCHF,20080108,003600,0.9730,0.9730,0.9730,0.9730
AUDCHF,20080108,003700,0.9730,0.9730,0.9730,0.9730
AUDCHF,20080108,003800,0.9730,0.9735,0.9730,0.9735
AUDCHF,20080108,003900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080108,004000,0.9737,0.9738,0.9737,0.9738
AUDCHF,20080108,004100,0.9737,0.9737,0.9736,0.9736
AUDCHF,20080108,004200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080108,004300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080108,004400,0.9737,0.9737,0.9736,0.9736
AUDCHF,20080108,004500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080108,004600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080108,004700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080108,004800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080108,004900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080108,005000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080108,005100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080108,005200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080108,005300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080108,005400,0.9737,0.9737,0.9737,0.9737
AUDCHF,20080108,005500,0.9737,0.9739,0.9737,0.9739
AUDCHF,20080108,005600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20080108,005700,0.9739,0.9740,0.9739,0.9740
AUDCHF,20080108,005800,0.9740,0.9740,0.9740,0.9740
AUDCHF,20080108,005900,0.9740,0.9740,0.9740,0.9740
AUDCHF,20080108,010000,0.9740,0.9742,0.9740,0.9742
AUDCHF,20080108,010100,0.9743,0.9743,0.9742,0.9742
AUDCHF,20080108,010200,0.9742,0.9742,0.9741,0.9741
AUDCHF,20080108,010300,0.9741,0.9741,0.9741,0.9741
AUDCHF,20080108,010400,0.9742,0.9742,0.9741,0.9741
AUDCHF,20080108,010500,0.9741,0.9742,0.9741,0.9742
AUDCHF,20080108,010600,0.9742,0.9742,0.9742,0.9742
AUDCHF,20080108,010700,0.9742,0.9742,0.9741,0.9741
AUDCHF,20080108,010800,0.9741,0.9741,0.9741,0.9741
AUDCHF,20080108,010900,0.9741,0.9741,0.9737,0.9737
AUDCHF,20080108,011000,0.9737,0.9737,0.9736,0.9736
AUDCHF,20080108,011100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080108,011200,0.9737,0.9737,0.9736,0.9736
AUDCHF,20080108,011300,0.9737,0.9737,0.9737,0.9737
AUDCHF,20080108,011400,0.9737,0.9737,0.9737,0.9737
AUDCHF,20080108,011500,0.9737,0.9737,0.9737,0.9737
AUDCHF,20080108,011600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20080108,011700,0.9737,0.9739,0.9737,0.9739
AUDCHF,20080108,011800,0.9739,0.9739,0.9738,0.9738
AUDCHF,20080108,011900,0.9737,0.9737,0.9736,0.9736
AUDCHF,20080108,012000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080108,012100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080108,012200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080108,012300,0.9736,0.9737,0.9736,0.9737
AUDCHF,20080108,012400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20080108,012500,0.9740,0.9740,0.9740,0.9740
AUDCHF,20080108,012600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20080108,012700,0.9737,0.9737,0.9737,0.9737
AUDCHF,20080108,012800,0.9737,0.9739,0.9737,0.9739
AUDCHF,20080108,012900,0.9740,0.9740,0.9740,0.9740
AUDCHF,20080108,013000,0.9741,0.9742,0.9741,0.9742
AUDCHF,20080108,013100,0.9743,0.9750,0.9743,0.9749
AUDCHF,20080108,013200,0.9748,0.9754,0.9748,0.9754
AUDCHF,20080108,013300,0.9754,0.9754,0.9753,0.9753
AUDCHF,20080108,013400,0.9753,0.9753,0.9751,0.9752
AUDCHF,20080108,013500,0.9752,0.9753,0.9752,0.9753
AUDCHF,20080108,013600,0.9753,0.9753,0.9752,0.9752
AUDCHF,20080108,013700,0.9752,0.9752,0.9749,0.9749
AUDCHF,20080108,013800,0.9748,0.9749,0.9747,0.9747
AUDCHF,20080108,013900,0.9747,0.9751,0.9747,0.9751
AUDCHF,20080108,014000,0.9751,0.9752,0.9751,0.9752
AUDCHF,20080108,014100,0.9753,0.9755,0.9753,0.9755
AUDCHF,20080108,014200,0.9756,0.9757,0.9752,0.9752
AUDCHF,20080108,014300,0.9751,0.9753,0.9751,0.9753
AUDCHF,20080108,014400,0.9752,0.9752,0.9751,0.9752
AUDCHF,20080108,014500,0.9752,0.9754,0.9752,0.9754
AUDCHF,20080108,014600,0.9755,0.9755,0.9754,0.9754
AUDCHF,20080108,014700,0.9754,0.9754,0.9753,0.9753
AUDCHF,20080108,014800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080108,014900,0.9753,0.9754,0.9753,0.9754
AUDCHF,20080108,015000,0.9754,0.9754,0.9754,0.9754
AUDCHF,20080108,015100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080108,015200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080108,015300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080108,015400,0.9754,0.9755,0.9754,0.9755
AUDCHF,20080108,015500,0.9755,0.9759,0.9755,0.9759
AUDCHF,20080108,015600,0.9760,0.9761,0.9760,0.9761
AUDCHF,20080108,015700,0.9762,0.9764,0.9762,0.9764
AUDCHF,20080108,015800,0.9764,0.9764,0.9764,0.9764
AUDCHF,20080108,015900,0.9764,0.9764,0.9764,0.9764
AUDCHF,20080108,020000,0.9764,0.9764,0.9764,0.9764
AUDCHF,20080108,020100,0.9764,0.9765,0.9764,0.9765
AUDCHF,20080108,020200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080108,020300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080108,020400,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080108,020500,0.9767,0.9769,0.9767,0.9769
AUDCHF,20080108,020600,0.9769,0.9769,0.9768,0.9768
AUDCHF,20080108,020700,0.9769,0.9772,0.9769,0.9772
AUDCHF,20080108,020800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080108,020900,0.9773,0.9776,0.9773,0.9776
AUDCHF,20080108,021000,0.9776,0.9776,0.9775,0.9775
AUDCHF,20080108,021100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080108,021200,0.9776,0.9780,0.9776,0.9780
AUDCHF,20080108,021300,0.9780,0.9782,0.9780,0.9781
AUDCHF,20080108,021400,0.9782,0.9789,0.9782,0.9789
AUDCHF,20080108,021500,0.9789,0.9791,0.9789,0.9791
AUDCHF,20080108,021600,0.9792,0.9792,0.9791,0.9791
AUDCHF,20080108,021700,0.9791,0.9791,0.9789,0.9789
AUDCHF,20080108,021800,0.9788,0.9788,0.9786,0.9786
AUDCHF,20080108,021900,0.9786,0.9787,0.9786,0.9786
AUDCHF,20080108,022000,0.9786,0.9786,0.9785,0.9785
AUDCHF,20080108,022100,0.9785,0.9785,0.9784,0.9784
AUDCHF,20080108,022200,0.9785,0.9786,0.9785,0.9786
AUDCHF,20080108,022300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080108,022400,0.9786,0.9786,0.9782,0.9783
AUDCHF,20080108,022500,0.9784,0.9785,0.9783,0.9783
AUDCHF,20080108,022600,0.9783,0.9783,0.9783,0.9783
AUDCHF,20080108,022700,0.9785,0.9785,0.9785,0.9785
AUDCHF,20080108,022800,0.9785,0.9785,0.9785,0.9785
AUDCHF,20080108,022900,0.9785,0.9786,0.9785,0.9786
AUDCHF,20080108,023000,0.9786,0.9786,0.9785,0.9785
AUDCHF,20080108,023100,0.9785,0.9786,0.9785,0.9786
AUDCHF,20080108,023200,0.9786,0.9786,0.9785,0.9785
AUDCHF,20080108,023300,0.9785,0.9785,0.9783,0.9783
AUDCHF,20080108,023400,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080108,023500,0.9783,0.9784,0.9783,0.9784
AUDCHF,20080108,023600,0.9784,0.9785,0.9784,0.9785
AUDCHF,20080108,023700,0.9784,0.9787,0.9784,0.9787
AUDCHF,20080108,023800,0.9787,0.9787,0.9786,0.9786
AUDCHF,20080108,023900,0.9785,0.9785,0.9783,0.9783
AUDCHF,20080108,024000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080108,024100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080108,024200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080108,024300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080108,024400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080108,024500,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080108,024600,0.9782,0.9783,0.9782,0.9782
AUDCHF,20080108,024700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080108,024800,0.9782,0.9785,0.9782,0.9785
AUDCHF,20080108,024900,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080108,025000,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080108,025100,0.9788,0.9789,0.9788,0.9789
AUDCHF,20080108,025200,0.9790,0.9791,0.9790,0.9791
AUDCHF,20080108,025300,0.9790,0.9791,0.9790,0.9791
AUDCHF,20080108,025400,0.9793,0.9794,0.9793,0.9794
AUDCHF,20080108,025500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080108,025600,0.9794,0.9794,0.9792,0.9792
AUDCHF,20080108,025700,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080108,025800,0.9791,0.9794,0.9791,0.9794
AUDCHF,20080108,025900,0.9794,0.9794,0.9793,0.9793
AUDCHF,20080108,030000,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080108,030100,0.9793,0.9793,0.9792,0.9792
AUDCHF,20080108,030200,0.9793,0.9794,0.9793,0.9794
AUDCHF,20080108,030300,0.9795,0.9798,0.9795,0.9798
AUDCHF,20080108,030400,0.9798,0.9799,0.9798,0.9799
AUDCHF,20080108,030500,0.9799,0.9799,0.9798,0.9798
AUDCHF,20080108,030600,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080108,030700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080108,030800,0.9797,0.9797,0.9794,0.9794
AUDCHF,20080108,030900,0.9794,0.9794,0.9793,0.9794
AUDCHF,20080108,031000,0.9793,0.9793,0.9792,0.9792
AUDCHF,20080108,031100,0.9793,0.9796,0.9793,0.9796
AUDCHF,20080108,031200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080108,031300,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080108,031400,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080108,031500,0.9799,0.9802,0.9799,0.9800
AUDCHF,20080108,031600,0.9799,0.9799,0.9798,0.9798
AUDCHF,20080108,031700,0.9799,0.9799,0.9799,0.9799
AUDCHF,20080108,031800,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080108,031900,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080108,032000,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080108,032100,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080108,032200,0.9796,0.9796,0.9793,0.9793
AUDCHF,20080108,032300,0.9794,0.9795,0.9787,0.9789
AUDCHF,20080108,032400,0.9792,0.9792,0.9791,0.9791
AUDCHF,20080108,032500,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080108,032600,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080108,032700,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080108,032800,0.9792,0.9793,0.9792,0.9793
AUDCHF,20080108,032900,0.9793,0.9793,0.9792,0.9792
AUDCHF,20080108,033000,0.9792,0.9792,0.9790,0.9790
AUDCHF,20080108,033100,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080108,033200,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080108,033300,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080108,033400,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080108,033500,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080108,033600,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080108,033700,0.9790,0.9791,0.9790,0.9791
AUDCHF,20080108,033800,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080108,033900,0.9792,0.9792,0.9791,0.9791
AUDCHF,20080108,034000,0.9791,0.9792,0.9791,0.9792
AUDCHF,20080108,034100,0.9792,0.9792,0.9791,0.9791
AUDCHF,20080108,034200,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080108,034300,0.9793,0.9794,0.9793,0.9794
AUDCHF,20080108,034400,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080108,034500,0.9796,0.9796,0.9795,0.9796
AUDCHF,20080108,034600,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080108,034700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080108,034800,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080108,034900,0.9798,0.9799,0.9798,0.9799
AUDCHF,20080108,035000,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080108,035100,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080108,035200,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080108,035300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080108,035400,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080108,035500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080108,035600,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080108,035700,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080108,035800,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080108,035900,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080108,040000,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080108,040100,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080108,040200,0.9799,0.9800,0.9799,0.9800
AUDCHF,20080108,040300,0.9800,0.9802,0.9800,0.9802
AUDCHF,20080108,040400,0.9802,0.9803,0.9801,0.9803
AUDCHF,20080108,040500,0.9802,0.9803,0.9802,0.9803
AUDCHF,20080108,040600,0.9803,0.9803,0.9801,0.9802
AUDCHF,20080108,040700,0.9802,0.9803,0.9802,0.9802
AUDCHF,20080108,040800,0.9802,0.9802,0.9801,0.9801
AUDCHF,20080108,040900,0.9802,0.9803,0.9801,0.9803
AUDCHF,20080108,041000,0.9803,0.9809,0.9803,0.9808
AUDCHF,20080108,041100,0.9809,0.9812,0.9809,0.9809
AUDCHF,20080108,041200,0.9809,0.9810,0.9809,0.9809
AUDCHF,20080108,041300,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080108,041400,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080108,041500,0.9809,0.9810,0.9809,0.9809
AUDCHF,20080108,041600,0.9809,0.9811,0.9809,0.9811
AUDCHF,20080108,041700,0.9811,0.9812,0.9811,0.9811
AUDCHF,20080108,041800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080108,041900,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080108,042000,0.9811,0.9813,0.9811,0.9813
AUDCHF,20080108,042100,0.9813,0.9815,0.9813,0.9815
AUDCHF,20080108,042200,0.9815,0.9816,0.9814,0.9816
AUDCHF,20080108,042300,0.9816,0.9816,0.9814,0.9816
AUDCHF,20080108,042400,0.9816,0.9818,0.9816,0.9817
AUDCHF,20080108,042500,0.9816,0.9816,0.9814,0.9814
AUDCHF,20080108,042600,0.9814,0.9817,0.9814,0.9817
AUDCHF,20080108,042700,0.9818,0.9819,0.9816,0.9816
AUDCHF,20080108,042800,0.9815,0.9815,0.9814,0.9814
AUDCHF,20080108,042900,0.9815,0.9815,0.9814,0.9815
AUDCHF,20080108,043000,0.9814,0.9814,0.9813,0.9813
AUDCHF,20080108,043100,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080108,043200,0.9814,0.9814,0.9813,0.9814
AUDCHF,20080108,043300,0.9815,0.9817,0.9815,0.9817
AUDCHF,20080108,043400,0.9819,0.9823,0.9818,0.9818
AUDCHF,20080108,043500,0.9817,0.9817,0.9817,0.9817
AUDCHF,20080108,043600,0.9818,0.9822,0.9818,0.9821
AUDCHF,20080108,043700,0.9820,0.9820,0.9818,0.9818
AUDCHF,20080108,043800,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080108,043900,0.9819,0.9820,0.9819,0.9820
AUDCHF,20080108,044000,0.9819,0.9819,0.9817,0.9817
AUDCHF,20080108,044100,0.9817,0.9817,0.9816,0.9816
AUDCHF,20080108,044200,0.9816,0.9817,0.9815,0.9817
AUDCHF,20080108,044300,0.9818,0.9818,0.9816,0.9816
AUDCHF,20080108,044400,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080108,044500,0.9818,0.9818,0.9816,0.9816
AUDCHF,20080108,044600,0.9815,0.9815,0.9811,0.9811
AUDCHF,20080108,044700,0.9812,0.9813,0.9812,0.9813
AUDCHF,20080108,044800,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080108,044900,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080108,045000,0.9810,0.9810,0.9808,0.9809
AUDCHF,20080108,045100,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080108,045200,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080108,045300,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080108,045400,0.9808,0.9809,0.9808,0.9808
AUDCHF,20080108,045500,0.9808,0.9808,0.9806,0.9806
AUDCHF,20080108,045600,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080108,045700,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080108,045800,0.9806,0.9806,0.9802,0.9803
AUDCHF,20080108,045900,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080108,050000,0.9805,0.9809,0.9805,0.9809
AUDCHF,20080108,050100,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080108,050200,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080108,050300,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080108,050400,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080108,050500,0.9810,0.9811,0.9810,0.9811
AUDCHF,20080108,050600,0.9810,0.9811,0.9809,0.9811
AUDCHF,20080108,050700,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080108,050800,0.9810,0.9810,0.9809,0.9809
AUDCHF,20080108,050900,0.9809,0.9810,0.9809,0.9810
AUDCHF,20080108,051000,0.9810,0.9811,0.9810,0.9811
AUDCHF,20080108,051100,0.9811,0.9812,0.9811,0.9811
AUDCHF,20080108,051200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080108,051300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080108,051400,0.9811,0.9811,0.9808,0.9808
AUDCHF,20080108,051500,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080108,051600,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080108,051700,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080108,051800,0.9807,0.9809,0.9807,0.9809
AUDCHF,20080108,051900,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080108,052000,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080108,052100,0.9808,0.9808,0.9807,0.9808
AUDCHF,20080108,052200,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080108,052300,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080108,052400,0.9809,0.9810,0.9809,0.9810
AUDCHF,20080108,052500,0.9810,0.9810,0.9808,0.9808
AUDCHF,20080108,052600,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080108,052700,0.9809,0.9811,0.9809,0.9811
AUDCHF,20080108,052800,0.9810,0.9810,0.9810,0.9810
AUDCHF,20080108,052900,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080108,053000,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080108,053100,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080108,053200,0.9812,0.9814,0.9812,0.9814
AUDCHF,20080108,053300,0.9814,0.9814,0.9812,0.9812
AUDCHF,20080108,053400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080108,053500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080108,053600,0.9810,0.9810,0.9810,0.9810
AUDCHF,20080108,053700,0.9810,0.9810,0.9808,0.9808
AUDCHF,20080108,053800,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080108,053900,0.9807,0.9807,0.9806,0.9806
AUDCHF,20080108,054000,0.9806,0.9807,0.9806,0.9807
AUDCHF,20080108,054100,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080108,054200,0.9808,0.9809,0.9808,0.9808
AUDCHF,20080108,054300,0.9807,0.9807,0.9805,0.9805
AUDCHF,20080108,054400,0.9806,0.9806,0.9805,0.9805
AUDCHF,20080108,054500,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080108,054600,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080108,054700,0.9805,0.9805,0.9803,0.9803
AUDCHF,20080108,054800,0.9803,0.9804,0.9803,0.9803
AUDCHF,20080108,054900,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080108,055000,0.9801,0.9803,0.9801,0.9803
AUDCHF,20080108,055100,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080108,055200,0.9803,0.9804,0.9801,0.9801
AUDCHF,20080108,055300,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080108,055400,0.9801,0.9802,0.9801,0.9802
AUDCHF,20080108,055500,0.9803,0.9803,0.9802,0.9802
AUDCHF,20080108,055600,0.9802,0.9803,0.9802,0.9803
AUDCHF,20080108,055700,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080108,055800,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080108,055900,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080108,060000,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080108,060100,0.9802,0.9802,0.9802,0.9802
AUDCHF,20080108,060200,0.9802,0.9803,0.9802,0.9803
AUDCHF,20080108,060300,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080108,060400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080108,060500,0.9804,0.9805,0.9804,0.9804
AUDCHF,20080108,060600,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080108,060700,0.9805,0.9806,0.9805,0.9806
AUDCHF,20080108,060800,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080108,060900,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080108,061000,0.9807,0.9807,0.9804,0.9804
AUDCHF,20080108,061100,0.9803,0.9804,0.9802,0.9804
AUDCHF,20080108,061200,0.9803,0.9803,0.9802,0.9802
AUDCHF,20080108,061300,0.9801,0.9802,0.9801,0.9802
AUDCHF,20080108,061400,0.9803,0.9803,0.9802,0.9802
AUDCHF,20080108,061500,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080108,061600,0.9799,0.9800,0.9799,0.9800
AUDCHF,20080108,061700,0.9801,0.9801,0.9799,0.9799
AUDCHF,20080108,061800,0.9799,0.9800,0.9799,0.9800
AUDCHF,20080108,061900,0.9799,0.9799,0.9797,0.9797
AUDCHF,20080108,062000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080108,062100,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080108,062200,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080108,062300,0.9796,0.9796,0.9795,0.9795
AUDCHF,20080108,062400,0.9794,0.9796,0.9794,0.9796
AUDCHF,20080108,062500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080108,062600,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080108,062700,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080108,062800,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080108,062900,0.9798,0.9800,0.9798,0.9800
AUDCHF,20080108,063000,0.9800,0.9800,0.9799,0.9800
AUDCHF,20080108,063100,0.9800,0.9800,0.9798,0.9798
AUDCHF,20080108,063200,0.9799,0.9800,0.9799,0.9800
AUDCHF,20080108,063300,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080108,063400,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080108,063500,0.9802,0.9805,0.9802,0.9805
AUDCHF,20080108,063600,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080108,063700,0.9808,0.9808,0.9805,0.9805
AUDCHF,20080108,063800,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080108,063900,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080108,064000,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080108,064100,0.9803,0.9803,0.9802,0.9802
AUDCHF,20080108,064200,0.9802,0.9802,0.9801,0.9801
AUDCHF,20080108,064300,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080108,064400,0.9801,0.9802,0.9801,0.9801
AUDCHF,20080108,064500,0.9801,0.9802,0.9801,0.9802
AUDCHF,20080108,064600,0.9802,0.9802,0.9802,0.9802
AUDCHF,20080108,064700,0.9802,0.9802,0.9802,0.9802
AUDCHF,20080108,064800,0.9802,0.9802,0.9802,0.9802
AUDCHF,20080108,064900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080108,065000,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080108,065100,0.9801,0.9803,0.9801,0.9803
AUDCHF,20080108,065200,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080108,065300,0.9803,0.9803,0.9802,0.9803
AUDCHF,20080108,065400,0.9803,0.9804,0.9803,0.9803
AUDCHF,20080108,065500,0.9802,0.9802,0.9800,0.9800
AUDCHF,20080108,065600,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080108,065700,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080108,065800,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080108,065900,0.9800,0.9800,0.9798,0.9798
AUDCHF,20080108,070000,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080108,070100,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080108,070200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080108,070300,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080108,070400,0.9795,0.9798,0.9795,0.9798
AUDCHF,20080108,070500,0.9798,0.9800,0.9798,0.9800
AUDCHF,20080108,070600,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080108,070700,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080108,070800,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080108,070900,0.9801,0.9802,0.9801,0.9802
AUDCHF,20080108,071000,0.9802,0.9803,0.9801,0.9801
AUDCHF,20080108,071100,0.9801,0.9801,0.9799,0.9799
AUDCHF,20080108,071200,0.9799,0.9800,0.9799,0.9800
AUDCHF,20080108,071300,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080108,071400,0.9801,0.9802,0.9801,0.9802
AUDCHF,20080108,071500,0.9802,0.9802,0.9802,0.9802
AUDCHF,20080108,071600,0.9802,0.9803,0.9802,0.9803
AUDCHF,20080108,071700,0.9803,0.9805,0.9803,0.9805
AUDCHF,20080108,071800,0.9805,0.9809,0.9805,0.9809
AUDCHF,20080108,071900,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080108,072000,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080108,072100,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080108,072200,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080108,072300,0.9809,0.9809,0.9808,0.9809
AUDCHF,20080108,072400,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080108,072500,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080108,072600,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080108,072700,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080108,072800,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080108,072900,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080108,073000,0.9809,0.9810,0.9809,0.9809
AUDCHF,20080108,073100,0.9809,0.9809,0.9807,0.9807
AUDCHF,20080108,073200,0.9807,0.9809,0.9807,0.9809
AUDCHF,20080108,073300,0.9809,0.9810,0.9809,0.9810
AUDCHF,20080108,073400,0.9810,0.9810,0.9808,0.9808
AUDCHF,20080108,073500,0.9808,0.9810,0.9808,0.9810
AUDCHF,20080108,073600,0.9810,0.9810,0.9808,0.9808
AUDCHF,20080108,073700,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080108,073800,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080108,073900,0.9807,0.9808,0.9806,0.9808
AUDCHF,20080108,074000,0.9809,0.9810,0.9809,0.9810
AUDCHF,20080108,074100,0.9811,0.9814,0.9811,0.9814
AUDCHF,20080108,074200,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080108,074300,0.9813,0.9814,0.9813,0.9814
AUDCHF,20080108,074400,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080108,074500,0.9813,0.9813,0.9812,0.9812
AUDCHF,20080108,074600,0.9813,0.9814,0.9813,0.9814
AUDCHF,20080108,074700,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080108,074800,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080108,074900,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080108,075000,0.9815,0.9815,0.9813,0.9813
AUDCHF,20080108,075100,0.9813,0.9813,0.9812,0.9812
AUDCHF,20080108,075200,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080108,075300,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080108,075400,0.9813,0.9813,0.9811,0.9811
AUDCHF,20080108,075500,0.9811,0.9815,0.9811,0.9815
AUDCHF,20080108,075600,0.9815,0.9815,0.9814,0.9814
AUDCHF,20080108,075700,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080108,075800,0.9815,0.9818,0.9815,0.9818
AUDCHF,20080108,075900,0.9817,0.9817,0.9817,0.9817
AUDCHF,20080108,080000,0.9817,0.9817,0.9816,0.9817
AUDCHF,20080108,080100,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080108,080200,0.9816,0.9817,0.9816,0.9817
AUDCHF,20080108,080300,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080108,080400,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080108,080500,0.9817,0.9817,0.9814,0.9814
AUDCHF,20080108,080600,0.9813,0.9813,0.9809,0.9809
AUDCHF,20080108,080700,0.9810,0.9811,0.9810,0.9811
AUDCHF,20080108,080800,0.9811,0.9813,0.9811,0.9813
AUDCHF,20080108,080900,0.9814,0.9814,0.9812,0.9812
AUDCHF,20080108,081000,0.9811,0.9811,0.9810,0.9811
AUDCHF,20080108,081100,0.9812,0.9815,0.9812,0.9814
AUDCHF,20080108,081200,0.9814,0.9815,0.9814,0.9814
AUDCHF,20080108,081300,0.9814,0.9814,0.9810,0.9810
AUDCHF,20080108,081400,0.9809,0.9809,0.9802,0.9802
AUDCHF,20080108,081500,0.9801,0.9803,0.9801,0.9803
AUDCHF,20080108,081600,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080108,081700,0.9803,0.9803,0.9800,0.9802
AUDCHF,20080108,081800,0.9803,0.9803,0.9800,0.9800
AUDCHF,20080108,081900,0.9801,0.9802,0.9801,0.9802
AUDCHF,20080108,082000,0.9801,0.9804,0.9801,0.9804
AUDCHF,20080108,082100,0.9803,0.9804,0.9803,0.9803
AUDCHF,20080108,082200,0.9802,0.9802,0.9799,0.9799
AUDCHF,20080108,082300,0.9798,0.9798,0.9797,0.9798
AUDCHF,20080108,082400,0.9799,0.9801,0.9799,0.9801
AUDCHF,20080108,082500,0.9802,0.9802,0.9801,0.9801
AUDCHF,20080108,082600,0.9800,0.9801,0.9798,0.9801
AUDCHF,20080108,082700,0.9802,0.9804,0.9802,0.9804
AUDCHF,20080108,082800,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080108,082900,0.9804,0.9804,0.9800,0.9801
AUDCHF,20080108,083000,0.9802,0.9804,0.9802,0.9804
AUDCHF,20080108,083100,0.9805,0.9808,0.9805,0.9806
AUDCHF,20080108,083200,0.9805,0.9805,0.9802,0.9802
AUDCHF,20080108,083300,0.9801,0.9802,0.9798,0.9798
AUDCHF,20080108,083400,0.9800,0.9801,0.9799,0.9799
AUDCHF,20080108,083500,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080108,083600,0.9797,0.9797,0.9796,0.9797
AUDCHF,20080108,083700,0.9798,0.9803,0.9798,0.9803
AUDCHF,20080108,083800,0.9803,0.9803,0.9802,0.9803
AUDCHF,20080108,083900,0.9803,0.9805,0.9803,0.9804
AUDCHF,20080108,084000,0.9803,0.9803,0.9801,0.9801
AUDCHF,20080108,084100,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080108,084200,0.9800,0.9801,0.9800,0.9800
AUDCHF,20080108,084300,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080108,084400,0.9801,0.9802,0.9801,0.9802
AUDCHF,20080108,084500,0.9803,0.9805,0.9803,0.9805
AUDCHF,20080108,084600,0.9805,0.9807,0.9804,0.9807
AUDCHF,20080108,084700,0.9807,0.9809,0.9807,0.9809
AUDCHF,20080108,084800,0.9810,0.9811,0.9808,0.9808
AUDCHF,20080108,084900,0.9808,0.9810,0.9808,0.9810
AUDCHF,20080108,085000,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080108,085100,0.9809,0.9809,0.9807,0.9807
AUDCHF,20080108,085200,0.9807,0.9807,0.9803,0.9803
AUDCHF,20080108,085300,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080108,085400,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080108,085500,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080108,085600,0.9803,0.9803,0.9801,0.9801
AUDCHF,20080108,085700,0.9802,0.9805,0.9802,0.9805
AUDCHF,20080108,085800,0.9806,0.9808,0.9806,0.9807
AUDCHF,20080108,085900,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080108,090000,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080108,090100,0.9809,0.9809,0.9806,0.9806
AUDCHF,20080108,090200,0.9805,0.9808,0.9804,0.9808
AUDCHF,20080108,090300,0.9807,0.9808,0.9805,0.9808
AUDCHF,20080108,090400,0.9807,0.9808,0.9806,0.9808
AUDCHF,20080108,090500,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080108,090600,0.9809,0.9810,0.9809,0.9809
AUDCHF,20080108,090700,0.9809,0.9809,0.9805,0.9806
AUDCHF,20080108,090800,0.9808,0.9809,0.9808,0.9808
AUDCHF,20080108,090900,0.9808,0.9810,0.9807,0.9807
AUDCHF,20080108,091000,0.9805,0.9808,0.9803,0.9808
AUDCHF,20080108,091100,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080108,091200,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080108,091300,0.9809,0.9811,0.9808,0.9808
AUDCHF,20080108,091400,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080108,091500,0.9809,0.9812,0.9809,0.9812
AUDCHF,20080108,091600,0.9811,0.9815,0.9811,0.9815
AUDCHF,20080108,091700,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080108,091800,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080108,091900,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080108,092000,0.9818,0.9822,0.9818,0.9822
AUDCHF,20080108,092100,0.9821,0.9821,0.9817,0.9817
AUDCHF,20080108,092200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080108,092300,0.9816,0.9817,0.9816,0.9817
AUDCHF,20080108,092400,0.9817,0.9817,0.9816,0.9817
AUDCHF,20080108,092500,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080108,092600,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080108,092700,0.9818,0.9818,0.9815,0.9815
AUDCHF,20080108,092800,0.9814,0.9814,0.9812,0.9812
AUDCHF,20080108,092900,0.9811,0.9815,0.9811,0.9814
AUDCHF,20080108,093000,0.9812,0.9812,0.9811,0.9812
AUDCHF,20080108,093100,0.9811,0.9811,0.9810,0.9810
AUDCHF,20080108,093200,0.9810,0.9811,0.9809,0.9811
AUDCHF,20080108,093300,0.9812,0.9816,0.9812,0.9815
AUDCHF,20080108,093400,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080108,093500,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080108,093600,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080108,093700,0.9818,0.9819,0.9817,0.9817
AUDCHF,20080108,093800,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080108,093900,0.9818,0.9819,0.9818,0.9818
AUDCHF,20080108,094000,0.9818,0.9820,0.9818,0.9820
AUDCHF,20080108,094100,0.9820,0.9820,0.9818,0.9818
AUDCHF,20080108,094200,0.9818,0.9818,0.9816,0.9816
AUDCHF,20080108,094300,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080108,094400,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080108,094500,0.9814,0.9815,0.9814,0.9814
AUDCHF,20080108,094600,0.9815,0.9816,0.9815,0.9815
AUDCHF,20080108,094700,0.9815,0.9815,0.9814,0.9814
AUDCHF,20080108,094800,0.9813,0.9815,0.9813,0.9815
AUDCHF,20080108,094900,0.9815,0.9815,0.9812,0.9812
AUDCHF,20080108,095000,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080108,095100,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080108,095200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080108,095300,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080108,095400,0.9812,0.9814,0.9812,0.9814
AUDCHF,20080108,095500,0.9813,0.9813,0.9812,0.9812
AUDCHF,20080108,095600,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080108,095700,0.9811,0.9812,0.9811,0.9811
AUDCHF,20080108,095800,0.9811,0.9812,0.9811,0.9811
AUDCHF,20080108,095900,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080108,100000,0.9812,0.9815,0.9812,0.9815
AUDCHF,20080108,100100,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080108,100200,0.9816,0.9817,0.9816,0.9817
AUDCHF,20080108,100300,0.9818,0.9818,0.9817,0.9817
AUDCHF,20080108,100400,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080108,100500,0.9816,0.9816,0.9814,0.9814
AUDCHF,20080108,100600,0.9814,0.9815,0.9814,0.9814
AUDCHF,20080108,100700,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080108,100800,0.9814,0.9814,0.9812,0.9812
AUDCHF,20080108,100900,0.9812,0.9813,0.9812,0.9813
AUDCHF,20080108,101000,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080108,101100,0.9810,0.9810,0.9810,0.9810
AUDCHF,20080108,101200,0.9810,0.9810,0.9807,0.9807
AUDCHF,20080108,101300,0.9806,0.9806,0.9804,0.9804
AUDCHF,20080108,101400,0.9803,0.9803,0.9801,0.9803
AUDCHF,20080108,101500,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080108,101600,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080108,101700,0.9803,0.9803,0.9802,0.9802
AUDCHF,20080108,101800,0.9802,0.9803,0.9802,0.9803
AUDCHF,20080108,101900,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080108,102000,0.9805,0.9807,0.9805,0.9805
AUDCHF,20080108,102100,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080108,102200,0.9805,0.9808,0.9805,0.9807
AUDCHF,20080108,102300,0.9806,0.9807,0.9805,0.9807
AUDCHF,20080108,102400,0.9807,0.9808,0.9807,0.9807
AUDCHF,20080108,102500,0.9807,0.9808,0.9807,0.9807
AUDCHF,20080108,102600,0.9806,0.9808,0.9806,0.9807
AUDCHF,20080108,102700,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080108,102800,0.9807,0.9807,0.9804,0.9805
AUDCHF,20080108,102900,0.9805,0.9807,0.9805,0.9806
AUDCHF,20080108,103000,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080108,103100,0.9806,0.9807,0.9806,0.9807
AUDCHF,20080108,103200,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080108,103300,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080108,103400,0.9806,0.9807,0.9805,0.9807
AUDCHF,20080108,103500,0.9807,0.9809,0.9807,0.9809
AUDCHF,20080108,103600,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080108,103700,0.9807,0.9807,0.9806,0.9806
AUDCHF,20080108,103800,0.9806,0.9808,0.9806,0.9808
AUDCHF,20080108,103900,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080108,104000,0.9807,0.9808,0.9807,0.9807
AUDCHF,20080108,104100,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080108,104200,0.9807,0.9807,0.9805,0.9805
AUDCHF,20080108,104300,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080108,104400,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080108,104500,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080108,104600,0.9802,0.9802,0.9801,0.9801
AUDCHF,20080108,104700,0.9802,0.9804,0.9802,0.9804
AUDCHF,20080108,104800,0.9803,0.9803,0.9800,0.9800
AUDCHF,20080108,104900,0.9800,0.9803,0.9800,0.9803
AUDCHF,20080108,105000,0.9803,0.9805,0.9803,0.9805
AUDCHF,20080108,105100,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080108,105200,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080108,105300,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080108,105400,0.9804,0.9807,0.9804,0.9807
AUDCHF,20080108,105500,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080108,105600,0.9808,0.9808,0.9807,0.9808
AUDCHF,20080108,105700,0.9808,0.9811,0.9808,0.9811
AUDCHF,20080108,105800,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080108,105900,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080108,110000,0.9809,0.9809,0.9807,0.9807
AUDCHF,20080108,110100,0.9806,0.9807,0.9805,0.9807
AUDCHF,20080108,110200,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080108,110300,0.9808,0.9810,0.9808,0.9810
AUDCHF,20080108,110400,0.9810,0.9810,0.9809,0.9809
AUDCHF,20080108,110500,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080108,110600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080108,110700,0.9808,0.9808,0.9807,0.9808
AUDCHF,20080108,110800,0.9807,0.9807,0.9802,0.9803
AUDCHF,20080108,110900,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080108,111000,0.9806,0.9806,0.9805,0.9805
AUDCHF,20080108,111100,0.9805,0.9809,0.9805,0.9809
AUDCHF,20080108,111200,0.9809,0.9809,0.9807,0.9807
AUDCHF,20080108,111300,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080108,111400,0.9808,0.9811,0.9808,0.9811
AUDCHF,20080108,111500,0.9813,0.9814,0.9813,0.9814
AUDCHF,20080108,111600,0.9814,0.9814,0.9810,0.9810
AUDCHF,20080108,111700,0.9810,0.9811,0.9810,0.9810
AUDCHF,20080108,111800,0.9809,0.9811,0.9809,0.9811
AUDCHF,20080108,111900,0.9812,0.9816,0.9812,0.9816
AUDCHF,20080108,112000,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080108,112100,0.9818,0.9818,0.9817,0.9817
AUDCHF,20080108,112200,0.9816,0.9816,0.9814,0.9814
AUDCHF,20080108,112300,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080108,112400,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080108,112500,0.9814,0.9814,0.9813,0.9813
AUDCHF,20080108,112600,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080108,112700,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080108,112800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080108,112900,0.9811,0.9811,0.9808,0.9808
AUDCHF,20080108,113000,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080108,113100,0.9810,0.9811,0.9810,0.9811
AUDCHF,20080108,113200,0.9812,0.9813,0.9812,0.9813
AUDCHF,20080108,113300,0.9812,0.9813,0.9812,0.9813
AUDCHF,20080108,113400,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080108,113500,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080108,113600,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080108,113700,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080108,113800,0.9810,0.9811,0.9810,0.9811
AUDCHF,20080108,113900,0.9810,0.9810,0.9808,0.9808
AUDCHF,20080108,114000,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080108,114100,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080108,114200,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080108,114300,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080108,114400,0.9809,0.9811,0.9809,0.9811
AUDCHF,20080108,114500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080108,114600,0.9811,0.9811,0.9809,0.9810
AUDCHF,20080108,114700,0.9810,0.9810,0.9808,0.9809
AUDCHF,20080108,114800,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080108,114900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080108,115000,0.9808,0.9810,0.9808,0.9810
AUDCHF,20080108,115100,0.9809,0.9810,0.9808,0.9810
AUDCHF,20080108,115200,0.9809,0.9810,0.9809,0.9810
AUDCHF,20080108,115300,0.9810,0.9812,0.9810,0.9812
AUDCHF,20080108,115400,0.9813,0.9814,0.9813,0.9814
AUDCHF,20080108,115500,0.9814,0.9814,0.9811,0.9811
AUDCHF,20080108,115600,0.9812,0.9816,0.9812,0.9816
AUDCHF,20080108,115700,0.9816,0.9816,0.9815,0.9816
AUDCHF,20080108,115800,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080108,115900,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080108,120000,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080108,120100,0.9817,0.9817,0.9814,0.9814
AUDCHF,20080108,120200,0.9815,0.9817,0.9815,0.9815
AUDCHF,20080108,120300,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080108,120400,0.9816,0.9816,0.9814,0.9814
AUDCHF,20080108,120500,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080108,120600,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080108,120700,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080108,120800,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080108,120900,0.9818,0.9818,0.9817,0.9817
AUDCHF,20080108,121000,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080108,121100,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080108,121200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080108,121300,0.9816,0.9817,0.9816,0.9817
AUDCHF,20080108,121400,0.9818,0.9820,0.9818,0.9820
AUDCHF,20080108,121500,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080108,121600,0.9818,0.9818,0.9815,0.9815
AUDCHF,20080108,121700,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080108,121800,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080108,121900,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080108,122000,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080108,122100,0.9815,0.9815,0.9814,0.9815
AUDCHF,20080108,122200,0.9814,0.9814,0.9812,0.9812
AUDCHF,20080108,122300,0.9811,0.9811,0.9810,0.9811
AUDCHF,20080108,122400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080108,122500,0.9810,0.9810,0.9808,0.9808
AUDCHF,20080108,122600,0.9809,0.9810,0.9809,0.9810
AUDCHF,20080108,122700,0.9810,0.9811,0.9810,0.9810
AUDCHF,20080108,122800,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080108,122900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080108,123000,0.9808,0.9808,0.9804,0.9804
AUDCHF,20080108,123100,0.9803,0.9805,0.9803,0.9805
AUDCHF,20080108,123200,0.9805,0.9807,0.9805,0.9807
AUDCHF,20080108,123300,0.9806,0.9806,0.9804,0.9804
AUDCHF,20080108,123400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080108,123500,0.9804,0.9804,0.9801,0.9801
AUDCHF,20080108,123600,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080108,123700,0.9801,0.9802,0.9801,0.9802
AUDCHF,20080108,123800,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080108,123900,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080108,124000,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080108,124100,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080108,124200,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080108,124300,0.9805,0.9806,0.9805,0.9806
AUDCHF,20080108,124400,0.9806,0.9806,0.9805,0.9805
AUDCHF,20080108,124500,0.9805,0.9807,0.9805,0.9807
AUDCHF,20080108,124600,0.9807,0.9808,0.9807,0.9807
AUDCHF,20080108,124700,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080108,124800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080108,124900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080108,125000,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080108,125100,0.9808,0.9808,0.9805,0.9805
AUDCHF,20080108,125200,0.9804,0.9807,0.9804,0.9807
AUDCHF,20080108,125300,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080108,125400,0.9807,0.9807,0.9806,0.9806
AUDCHF,20080108,125500,0.9806,0.9806,0.9806,0.9806
AUDCHF,20080108,125600,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080108,125700,0.9807,0.9808,0.9807,0.9807
AUDCHF,20080108,125800,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080108,125900,0.9807,0.9807,0.9805,0.9805
AUDCHF,20080108,130000,0.9805,0.9805,0.9803,0.9803
AUDCHF,20080108,130100,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080108,130200,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080108,130300,0.9801,0.9801,0.9799,0.9799
AUDCHF,20080108,130400,0.9798,0.9799,0.9798,0.9798
AUDCHF,20080108,130500,0.9798,0.9800,0.9797,0.9799
AUDCHF,20080108,130600,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080108,130700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080108,130800,0.9802,0.9804,0.9802,0.9804
AUDCHF,20080108,130900,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080108,131000,0.9805,0.9807,0.9805,0.9807
AUDCHF,20080108,131100,0.9807,0.9807,0.9805,0.9805
AUDCHF,20080108,131200,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080108,131300,0.9804,0.9807,0.9804,0.9807
AUDCHF,20080108,131400,0.9807,0.9807,0.9805,0.9805
AUDCHF,20080108,131500,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080108,131600,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080108,131700,0.9805,0.9807,0.9805,0.9807
AUDCHF,20080108,131800,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080108,131900,0.9807,0.9807,0.9806,0.9807
AUDCHF,20080108,132000,0.9807,0.9808,0.9806,0.9806
AUDCHF,20080108,132100,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080108,132200,0.9804,0.9804,0.9802,0.9802
AUDCHF,20080108,132300,0.9802,0.9802,0.9801,0.9801
AUDCHF,20080108,132400,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080108,132500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080108,132600,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080108,132700,0.9802,0.9807,0.9802,0.9807
AUDCHF,20080108,132800,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080108,132900,0.9806,0.9807,0.9801,0.9802
AUDCHF,20080108,133000,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080108,133100,0.9804,0.9806,0.9804,0.9805
AUDCHF,20080108,133200,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080108,133300,0.9802,0.9805,0.9802,0.9805
AUDCHF,20080108,133400,0.9806,0.9807,0.9806,0.9807
AUDCHF,20080108,133500,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080108,133600,0.9806,0.9806,0.9804,0.9804
AUDCHF,20080108,133700,0.9805,0.9810,0.9805,0.9810
AUDCHF,20080108,133800,0.9811,0.9811,0.9809,0.9809
AUDCHF,20080108,133900,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080108,134000,0.9806,0.9807,0.9806,0.9807
AUDCHF,20080108,134100,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080108,134200,0.9809,0.9812,0.9809,0.9812
AUDCHF,20080108,134300,0.9814,0.9815,0.9812,0.9815
AUDCHF,20080108,134400,0.9817,0.9820,0.9817,0.9820
AUDCHF,20080108,134500,0.9821,0.9821,0.9817,0.9817
AUDCHF,20080108,134600,0.9817,0.9822,0.9817,0.9822
AUDCHF,20080108,134700,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080108,134800,0.9821,0.9821,0.9816,0.9817
AUDCHF,20080108,134900,0.9818,0.9821,0.9818,0.9821
AUDCHF,20080108,135000,0.9822,0.9827,0.9822,0.9827
AUDCHF,20080108,135100,0.9826,0.9826,0.9825,0.9826
AUDCHF,20080108,135200,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080108,135300,0.9827,0.9827,0.9825,0.9827
AUDCHF,20080108,135400,0.9828,0.9828,0.9827,0.9827
AUDCHF,20080108,135500,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080108,135600,0.9826,0.9827,0.9826,0.9826
AUDCHF,20080108,135700,0.9825,0.9825,0.9824,0.9825
AUDCHF,20080108,135800,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080108,135900,0.9825,0.9825,0.9822,0.9822
AUDCHF,20080108,140000,0.9823,0.9826,0.9823,0.9826
AUDCHF,20080108,140100,0.9825,0.9827,0.9825,0.9827
AUDCHF,20080108,140200,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080108,140300,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080108,140400,0.9825,0.9825,0.9823,0.9825
AUDCHF,20080108,140500,0.9825,0.9825,0.9823,0.9824
AUDCHF,20080108,140600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080108,140700,0.9824,0.9824,0.9823,0.9823
AUDCHF,20080108,140800,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080108,140900,0.9825,0.9827,0.9825,0.9827
AUDCHF,20080108,141000,0.9827,0.9829,0.9827,0.9829
AUDCHF,20080108,141100,0.9830,0.9830,0.9828,0.9828
AUDCHF,20080108,141200,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080108,141300,0.9824,0.9824,0.9823,0.9823
AUDCHF,20080108,141400,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080108,141500,0.9824,0.9825,0.9823,0.9825
AUDCHF,20080108,141600,0.9826,0.9826,0.9823,0.9823
AUDCHF,20080108,141700,0.9823,0.9823,0.9821,0.9822
AUDCHF,20080108,141800,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080108,141900,0.9822,0.9822,0.9821,0.9822
AUDCHF,20080108,142000,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080108,142100,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080108,142200,0.9822,0.9822,0.9819,0.9819
AUDCHF,20080108,142300,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080108,142400,0.9819,0.9821,0.9819,0.9821
AUDCHF,20080108,142500,0.9821,0.9821,0.9820,0.9820
AUDCHF,20080108,142600,0.9819,0.9821,0.9819,0.9821
AUDCHF,20080108,142700,0.9821,0.9821,0.9817,0.9817
AUDCHF,20080108,142800,0.9818,0.9820,0.9818,0.9820
AUDCHF,20080108,142900,0.9820,0.9821,0.9818,0.9820
AUDCHF,20080108,143000,0.9820,0.9821,0.9820,0.9821
AUDCHF,20080108,143100,0.9821,0.9823,0.9821,0.9821
AUDCHF,20080108,143200,0.9820,0.9821,0.9820,0.9821
AUDCHF,20080108,143300,0.9820,0.9820,0.9818,0.9819
AUDCHF,20080108,143400,0.9819,0.9821,0.9819,0.9821
AUDCHF,20080108,143500,0.9821,0.9823,0.9821,0.9823
AUDCHF,20080108,143600,0.9822,0.9823,0.9821,0.9823
AUDCHF,20080108,143700,0.9823,0.9823,0.9822,0.9823
AUDCHF,20080108,143800,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080108,143900,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080108,144000,0.9824,0.9827,0.9824,0.9826
AUDCHF,20080108,144100,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080108,144200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080108,144300,0.9825,0.9825,0.9820,0.9820
AUDCHF,20080108,144400,0.9818,0.9818,0.9816,0.9817
AUDCHF,20080108,144500,0.9817,0.9818,0.9816,0.9818
AUDCHF,20080108,144600,0.9817,0.9818,0.9816,0.9816
AUDCHF,20080108,144700,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080108,144800,0.9816,0.9819,0.9816,0.9819
AUDCHF,20080108,144900,0.9819,0.9821,0.9819,0.9821
AUDCHF,20080108,145000,0.9821,0.9821,0.9818,0.9820
AUDCHF,20080108,145100,0.9821,0.9823,0.9821,0.9823
AUDCHF,20080108,145200,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080108,145300,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080108,145400,0.9822,0.9823,0.9822,0.9822
AUDCHF,20080108,145500,0.9823,0.9823,0.9820,0.9820
AUDCHF,20080108,145600,0.9821,0.9821,0.9817,0.9817
AUDCHF,20080108,145700,0.9816,0.9816,0.9814,0.9814
AUDCHF,20080108,145800,0.9815,0.9815,0.9814,0.9814
AUDCHF,20080108,145900,0.9812,0.9812,0.9810,0.9811
AUDCHF,20080108,150000,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080108,150100,0.9813,0.9814,0.9813,0.9813
AUDCHF,20080108,150200,0.9812,0.9814,0.9812,0.9814
AUDCHF,20080108,150300,0.9814,0.9814,0.9811,0.9811
AUDCHF,20080108,150400,0.9810,0.9810,0.9805,0.9805
AUDCHF,20080108,150500,0.9804,0.9806,0.9804,0.9806
AUDCHF,20080108,150600,0.9807,0.9807,0.9806,0.9807
AUDCHF,20080108,150700,0.9807,0.9808,0.9807,0.9807
AUDCHF,20080108,150800,0.9807,0.9808,0.9807,0.9807
AUDCHF,20080108,150900,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080108,151000,0.9805,0.9806,0.9805,0.9806
AUDCHF,20080108,151100,0.9806,0.9806,0.9805,0.9805
AUDCHF,20080108,151200,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080108,151300,0.9804,0.9805,0.9804,0.9804
AUDCHF,20080108,151400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080108,151500,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080108,151600,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080108,151700,0.9804,0.9805,0.9803,0.9805
AUDCHF,20080108,151800,0.9806,0.9808,0.9806,0.9808
AUDCHF,20080108,151900,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080108,152000,0.9807,0.9807,0.9806,0.9806
AUDCHF,20080108,152100,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080108,152200,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080108,152300,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080108,152400,0.9804,0.9805,0.9804,0.9804
AUDCHF,20080108,152500,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080108,152600,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080108,152700,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080108,152800,0.9805,0.9806,0.9805,0.9806
AUDCHF,20080108,152900,0.9807,0.9809,0.9807,0.9809
AUDCHF,20080108,153000,0.9810,0.9810,0.9807,0.9807
AUDCHF,20080108,153100,0.9807,0.9807,0.9805,0.9805
AUDCHF,20080108,153200,0.9805,0.9808,0.9805,0.9808
AUDCHF,20080108,153300,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080108,153400,0.9807,0.9807,0.9803,0.9803
AUDCHF,20080108,153500,0.9802,0.9802,0.9800,0.9800
AUDCHF,20080108,153600,0.9800,0.9800,0.9799,0.9800
AUDCHF,20080108,153700,0.9800,0.9802,0.9800,0.9802
AUDCHF,20080108,153800,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080108,153900,0.9804,0.9804,0.9801,0.9801
AUDCHF,20080108,154000,0.9802,0.9803,0.9802,0.9803
AUDCHF,20080108,154100,0.9802,0.9804,0.9802,0.9804
AUDCHF,20080108,154200,0.9805,0.9808,0.9805,0.9808
AUDCHF,20080108,154300,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080108,154400,0.9808,0.9811,0.9808,0.9811
AUDCHF,20080108,154500,0.9812,0.9815,0.9812,0.9815
AUDCHF,20080108,154600,0.9815,0.9816,0.9815,0.9815
AUDCHF,20080108,154700,0.9814,0.9814,0.9810,0.9811
AUDCHF,20080108,154800,0.9811,0.9813,0.9811,0.9812
AUDCHF,20080108,154900,0.9811,0.9813,0.9811,0.9813
AUDCHF,20080108,155000,0.9813,0.9814,0.9812,0.9812
AUDCHF,20080108,155100,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080108,155200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080108,155300,0.9811,0.9811,0.9809,0.9811
AUDCHF,20080108,155400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080108,155500,0.9810,0.9811,0.9809,0.9810
AUDCHF,20080108,155600,0.9809,0.9809,0.9808,0.9809
AUDCHF,20080108,155700,0.9810,0.9810,0.9809,0.9809
AUDCHF,20080108,155800,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080108,155900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080108,160000,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080108,160100,0.9808,0.9808,0.9801,0.9804
AUDCHF,20080108,160200,0.9804,0.9809,0.9804,0.9808
AUDCHF,20080108,160300,0.9809,0.9814,0.9809,0.9814
AUDCHF,20080108,160400,0.9814,0.9819,0.9814,0.9819
AUDCHF,20080108,160500,0.9819,0.9823,0.9819,0.9823
AUDCHF,20080108,160600,0.9824,0.9825,0.9824,0.9824
AUDCHF,20080108,160700,0.9825,0.9827,0.9825,0.9827
AUDCHF,20080108,160800,0.9828,0.9828,0.9827,0.9827
AUDCHF,20080108,160900,0.9828,0.9830,0.9828,0.9830
AUDCHF,20080108,161000,0.9831,0.9833,0.9831,0.9833
AUDCHF,20080108,161100,0.9832,0.9832,0.9830,0.9830
AUDCHF,20080108,161200,0.9829,0.9829,0.9827,0.9829
AUDCHF,20080108,161300,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080108,161400,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080108,161500,0.9830,0.9830,0.9828,0.9828
AUDCHF,20080108,161600,0.9828,0.9829,0.9827,0.9829
AUDCHF,20080108,161700,0.9830,0.9832,0.9830,0.9832
AUDCHF,20080108,161800,0.9832,0.9832,0.9831,0.9831
AUDCHF,20080108,161900,0.9831,0.9831,0.9830,0.9831
AUDCHF,20080108,162000,0.9832,0.9834,0.9832,0.9833
AUDCHF,20080108,162100,0.9834,0.9836,0.9833,0.9836
AUDCHF,20080108,162200,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080108,162300,0.9835,0.9836,0.9833,0.9836
AUDCHF,20080108,162400,0.9837,0.9845,0.9837,0.9845
AUDCHF,20080108,162500,0.9846,0.9846,0.9845,0.9845
AUDCHF,20080108,162600,0.9844,0.9844,0.9840,0.9840
AUDCHF,20080108,162700,0.9839,0.9840,0.9839,0.9839
AUDCHF,20080108,162800,0.9837,0.9837,0.9834,0.9834
AUDCHF,20080108,162900,0.9833,0.9834,0.9831,0.9831
AUDCHF,20080108,163000,0.9833,0.9836,0.9833,0.9836
AUDCHF,20080108,163100,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080108,163200,0.9836,0.9838,0.9836,0.9838
AUDCHF,20080108,163300,0.9837,0.9837,0.9833,0.9833
AUDCHF,20080108,163400,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080108,163500,0.9835,0.9840,0.9835,0.9839
AUDCHF,20080108,163600,0.9838,0.9838,0.9834,0.9834
AUDCHF,20080108,163700,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080108,163800,0.9836,0.9836,0.9834,0.9834
AUDCHF,20080108,163900,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080108,164000,0.9833,0.9834,0.9832,0.9834
AUDCHF,20080108,164100,0.9835,0.9835,0.9833,0.9834
AUDCHF,20080108,164200,0.9835,0.9836,0.9835,0.9836
AUDCHF,20080108,164300,0.9836,0.9836,0.9834,0.9836
AUDCHF,20080108,164400,0.9837,0.9837,0.9834,0.9834
AUDCHF,20080108,164500,0.9834,0.9838,0.9834,0.9838
AUDCHF,20080108,164600,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080108,164700,0.9840,0.9840,0.9838,0.9838
AUDCHF,20080108,164800,0.9837,0.9837,0.9831,0.9831
AUDCHF,20080108,164900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080108,165000,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080108,165100,0.9830,0.9830,0.9828,0.9829
AUDCHF,20080108,165200,0.9830,0.9832,0.9830,0.9832
AUDCHF,20080108,165300,0.9833,0.9836,0.9833,0.9836
AUDCHF,20080108,165400,0.9835,0.9835,0.9834,0.9835
AUDCHF,20080108,165500,0.9835,0.9835,0.9833,0.9835
AUDCHF,20080108,165600,0.9836,0.9836,0.9834,0.9834
AUDCHF,20080108,165700,0.9833,0.9833,0.9830,0.9830
AUDCHF,20080108,165800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080108,165900,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080108,170000,0.9829,0.9829,0.9828,0.9828
AUDCHF,20080108,170100,0.9828,0.9829,0.9826,0.9827
AUDCHF,20080108,170200,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080108,170300,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080108,170400,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080108,170500,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080108,170600,0.9823,0.9823,0.9821,0.9821
AUDCHF,20080108,170700,0.9819,0.9825,0.9819,0.9825
AUDCHF,20080108,170800,0.9824,0.9824,0.9822,0.9822
AUDCHF,20080108,170900,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080108,171000,0.9821,0.9823,0.9821,0.9822
AUDCHF,20080108,171100,0.9822,0.9822,0.9820,0.9820
AUDCHF,20080108,171200,0.9820,0.9821,0.9820,0.9821
AUDCHF,20080108,171300,0.9820,0.9820,0.9816,0.9816
AUDCHF,20080108,171400,0.9815,0.9815,0.9813,0.9814
AUDCHF,20080108,171500,0.9815,0.9816,0.9813,0.9813
AUDCHF,20080108,171600,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080108,171700,0.9811,0.9815,0.9811,0.9815
AUDCHF,20080108,171800,0.9814,0.9814,0.9813,0.9813
AUDCHF,20080108,171900,0.9812,0.9812,0.9811,0.9812
AUDCHF,20080108,172000,0.9812,0.9815,0.9812,0.9815
AUDCHF,20080108,172100,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080108,172200,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080108,172300,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080108,172400,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080108,172500,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080108,172600,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080108,172700,0.9819,0.9820,0.9819,0.9819
AUDCHF,20080108,172800,0.9819,0.9820,0.9819,0.9819
AUDCHF,20080108,172900,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080108,173000,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080108,173100,0.9819,0.9819,0.9815,0.9815
AUDCHF,20080108,173200,0.9814,0.9814,0.9810,0.9810
AUDCHF,20080108,173300,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080108,173400,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080108,173500,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080108,173600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080108,173700,0.9809,0.9811,0.9809,0.9811
AUDCHF,20080108,173800,0.9811,0.9811,0.9808,0.9808
AUDCHF,20080108,173900,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080108,174000,0.9809,0.9809,0.9806,0.9806
AUDCHF,20080108,174100,0.9805,0.9807,0.9805,0.9807
AUDCHF,20080108,174200,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080108,174300,0.9807,0.9808,0.9807,0.9807
AUDCHF,20080108,174400,0.9806,0.9807,0.9806,0.9806
AUDCHF,20080108,174500,0.9806,0.9807,0.9806,0.9807
AUDCHF,20080108,174600,0.9807,0.9807,0.9803,0.9803
AUDCHF,20080108,174700,0.9802,0.9802,0.9796,0.9796
AUDCHF,20080108,174800,0.9795,0.9797,0.9794,0.9797
AUDCHF,20080108,174900,0.9798,0.9799,0.9798,0.9798
AUDCHF,20080108,175000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080108,175100,0.9798,0.9798,0.9796,0.9796
AUDCHF,20080108,175200,0.9798,0.9803,0.9798,0.9803
AUDCHF,20080108,175300,0.9803,0.9808,0.9803,0.9808
AUDCHF,20080108,175400,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080108,175500,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080108,175600,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080108,175700,0.9808,0.9808,0.9806,0.9806
AUDCHF,20080108,175800,0.9805,0.9805,0.9804,0.9805
AUDCHF,20080108,175900,0.9805,0.9809,0.9805,0.9809
AUDCHF,20080108,180000,0.9809,0.9811,0.9808,0.9811
AUDCHF,20080108,180100,0.9810,0.9810,0.9808,0.9808
AUDCHF,20080108,180200,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080108,180300,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080108,180400,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080108,180500,0.9806,0.9807,0.9805,0.9807
AUDCHF,20080108,180600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080108,180700,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080108,180800,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080108,180900,0.9810,0.9811,0.9810,0.9811
AUDCHF,20080108,181000,0.9811,0.9814,0.9811,0.9814
AUDCHF,20080108,181100,0.9813,0.9813,0.9813,0.9813
AUDCHF,20080108,181200,0.9813,0.9813,0.9812,0.9813
AUDCHF,20080108,181300,0.9814,0.9818,0.9814,0.9818
AUDCHF,20080108,181400,0.9819,0.9821,0.9819,0.9821
AUDCHF,20080108,181500,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080108,181600,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080108,181700,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080108,181800,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080108,181900,0.9821,0.9821,0.9819,0.9819
AUDCHF,20080108,182000,0.9819,0.9821,0.9819,0.9820
AUDCHF,20080108,182100,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080108,182200,0.9820,0.9821,0.9820,0.9821
AUDCHF,20080108,182300,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080108,182400,0.9821,0.9821,0.9819,0.9819
AUDCHF,20080108,182500,0.9819,0.9821,0.9819,0.9821
AUDCHF,20080108,182600,0.9821,0.9821,0.9819,0.9819
AUDCHF,20080108,182700,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080108,182800,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080108,182900,0.9820,0.9822,0.9820,0.9822
AUDCHF,20080108,183000,0.9823,0.9826,0.9823,0.9826
AUDCHF,20080108,183100,0.9827,0.9831,0.9827,0.9831
AUDCHF,20080108,183200,0.9830,0.9830,0.9826,0.9826
AUDCHF,20080108,183300,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080108,183400,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080108,183500,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080108,183600,0.9821,0.9821,0.9819,0.9819
AUDCHF,20080108,183700,0.9819,0.9822,0.9819,0.9821
AUDCHF,20080108,183800,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080108,183900,0.9822,0.9822,0.9820,0.9820
AUDCHF,20080108,184000,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080108,184100,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080108,184200,0.9820,0.9820,0.9819,0.9819
AUDCHF,20080108,184300,0.9819,0.9819,0.9816,0.9816
AUDCHF,20080108,184400,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080108,184500,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080108,184600,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080108,184700,0.9816,0.9816,0.9815,0.9816
AUDCHF,20080108,184800,0.9817,0.9819,0.9817,0.9819
AUDCHF,20080108,184900,0.9818,0.9818,0.9817,0.9817
AUDCHF,20080108,185000,0.9818,0.9818,0.9817,0.9817
AUDCHF,20080108,185100,0.9817,0.9818,0.9816,0.9818
AUDCHF,20080108,185200,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080108,185300,0.9820,0.9822,0.9820,0.9822
AUDCHF,20080108,185400,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080108,185500,0.9826,0.9826,0.9823,0.9823
AUDCHF,20080108,185600,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080108,185700,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080108,185800,0.9821,0.9822,0.9821,0.9821
AUDCHF,20080108,185900,0.9821,0.9821,0.9818,0.9818
AUDCHF,20080108,190000,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080108,190100,0.9818,0.9818,0.9817,0.9817
AUDCHF,20080108,190200,0.9817,0.9817,0.9816,0.9816
AUDCHF,20080108,190300,0.9816,0.9819,0.9816,0.9818
AUDCHF,20080108,190400,0.9817,0.9817,0.9816,0.9816
AUDCHF,20080108,190500,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080108,190600,0.9813,0.9821,0.9812,0.9821
AUDCHF,20080108,190700,0.9822,0.9827,0.9822,0.9826
AUDCHF,20080108,190800,0.9826,0.9829,0.9826,0.9829
AUDCHF,20080108,190900,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080108,191000,0.9827,0.9830,0.9827,0.9830
AUDCHF,20080108,191100,0.9829,0.9829,0.9827,0.9829
AUDCHF,20080108,191200,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080108,191300,0.9831,0.9833,0.9831,0.9833
AUDCHF,20080108,191400,0.9834,0.9834,0.9832,0.9832
AUDCHF,20080108,191500,0.9831,0.9831,0.9830,0.9831
AUDCHF,20080108,191600,0.9832,0.9834,0.9832,0.9833
AUDCHF,20080108,191700,0.9832,0.9832,0.9830,0.9830
AUDCHF,20080108,191800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080108,191900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080108,192000,0.9832,0.9832,0.9831,0.9831
AUDCHF,20080108,192100,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080108,192200,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080108,192300,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080108,192400,0.9831,0.9832,0.9831,0.9832
AUDCHF,20080108,192500,0.9832,0.9834,0.9832,0.9834
AUDCHF,20080108,192600,0.9834,0.9839,0.9834,0.9839
AUDCHF,20080108,192700,0.9839,0.9841,0.9839,0.9841
AUDCHF,20080108,192800,0.9843,0.9845,0.9843,0.9845
AUDCHF,20080108,192900,0.9846,0.9847,0.9846,0.9847
AUDCHF,20080108,193000,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080108,193100,0.9847,0.9847,0.9845,0.9845
AUDCHF,20080108,193200,0.9845,0.9845,0.9842,0.9842
AUDCHF,20080108,193300,0.9842,0.9842,0.9841,0.9841
AUDCHF,20080108,193400,0.9841,0.9842,0.9841,0.9842
AUDCHF,20080108,193500,0.9841,0.9841,0.9841,0.9841
AUDCHF,20080108,193600,0.9843,0.9843,0.9842,0.9842
AUDCHF,20080108,193700,0.9842,0.9842,0.9841,0.9841
AUDCHF,20080108,193800,0.9841,0.9841,0.9841,0.9841
AUDCHF,20080108,193900,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080108,194000,0.9840,0.9840,0.9837,0.9837
AUDCHF,20080108,194100,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080108,194200,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080108,194300,0.9836,0.9836,0.9834,0.9834
AUDCHF,20080108,194400,0.9833,0.9836,0.9833,0.9836
AUDCHF,20080108,194500,0.9835,0.9835,0.9833,0.9834
AUDCHF,20080108,194600,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080108,194700,0.9834,0.9837,0.9834,0.9837
AUDCHF,20080108,194800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080108,194900,0.9837,0.9840,0.9837,0.9840
AUDCHF,20080108,195000,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080108,195100,0.9841,0.9841,0.9841,0.9841
AUDCHF,20080108,195200,0.9841,0.9841,0.9840,0.9841
AUDCHF,20080108,195300,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080108,195400,0.9841,0.9844,0.9841,0.9844
AUDCHF,20080108,195500,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080108,195600,0.9845,0.9846,0.9845,0.9846
AUDCHF,20080108,195700,0.9846,0.9850,0.9846,0.9850
AUDCHF,20080108,195800,0.9850,0.9850,0.9849,0.9849
AUDCHF,20080108,195900,0.9849,0.9849,0.9848,0.9848
AUDCHF,20080108,200000,0.9849,0.9851,0.9849,0.9851
AUDCHF,20080108,200100,0.9852,0.9853,0.9852,0.9852
AUDCHF,20080108,200200,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080108,200300,0.9852,0.9853,0.9852,0.9852
AUDCHF,20080108,200400,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080108,200500,0.9851,0.9852,0.9851,0.9851
AUDCHF,20080108,200600,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080108,200700,0.9850,0.9855,0.9850,0.9855
AUDCHF,20080108,200800,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080108,200900,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080108,201000,0.9854,0.9859,0.9854,0.9859
AUDCHF,20080108,201100,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080108,201200,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080108,201300,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080108,201400,0.9856,0.9857,0.9856,0.9857
AUDCHF,20080108,201500,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080108,201600,0.9857,0.9857,0.9856,0.9856
AUDCHF,20080108,201700,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080108,201800,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080108,201900,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080108,202000,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080108,202100,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080108,202200,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080108,202300,0.9853,0.9853,0.9850,0.9850
AUDCHF,20080108,202400,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080108,202500,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080108,202600,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080108,202700,0.9852,0.9855,0.9852,0.9855
AUDCHF,20080108,202800,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080108,202900,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080108,203000,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080108,203100,0.9854,0.9854,0.9852,0.9852
AUDCHF,20080108,203200,0.9852,0.9852,0.9851,0.9852
AUDCHF,20080108,203300,0.9853,0.9853,0.9852,0.9852
AUDCHF,20080108,203400,0.9852,0.9852,0.9850,0.9850
AUDCHF,20080108,203500,0.9849,0.9849,0.9845,0.9845
AUDCHF,20080108,203600,0.9844,0.9844,0.9840,0.9840
AUDCHF,20080108,203700,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080108,203800,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080108,203900,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080108,204000,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080108,204100,0.9839,0.9839,0.9838,0.9838
AUDCHF,20080108,204200,0.9837,0.9839,0.9837,0.9838
AUDCHF,20080108,204300,0.9837,0.9838,0.9837,0.9837
AUDCHF,20080108,204400,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080108,204500,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080108,204600,0.9836,0.9836,0.9834,0.9834
AUDCHF,20080108,204700,0.9836,0.9836,0.9834,0.9834
AUDCHF,20080108,204800,0.9833,0.9833,0.9830,0.9830
AUDCHF,20080108,204900,0.9829,0.9829,0.9827,0.9827
AUDCHF,20080108,205000,0.9827,0.9831,0.9827,0.9831
AUDCHF,20080108,205100,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080108,205200,0.9832,0.9833,0.9832,0.9832
AUDCHF,20080108,205300,0.9831,0.9831,0.9825,0.9825
AUDCHF,20080108,205400,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080108,205500,0.9825,0.9826,0.9825,0.9825
AUDCHF,20080108,205600,0.9825,0.9825,0.9822,0.9822
AUDCHF,20080108,205700,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080108,205800,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080108,205900,0.9821,0.9821,0.9819,0.9819
AUDCHF,20080108,210000,0.9819,0.9819,0.9817,0.9817
AUDCHF,20080108,210100,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080108,210200,0.9816,0.9817,0.9816,0.9817
AUDCHF,20080108,210300,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080108,210400,0.9817,0.9817,0.9814,0.9814
AUDCHF,20080108,210500,0.9814,0.9815,0.9814,0.9815
AUDCHF,20080108,210600,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080108,210700,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080108,210800,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080108,210900,0.9818,0.9818,0.9817,0.9817
AUDCHF,20080108,211000,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080108,211100,0.9815,0.9815,0.9814,0.9814
AUDCHF,20080108,211200,0.9814,0.9814,0.9812,0.9812
AUDCHF,20080108,211300,0.9811,0.9811,0.9809,0.9809
AUDCHF,20080108,211400,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080108,211500,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080108,211600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080108,211700,0.9809,0.9811,0.9809,0.9811
AUDCHF,20080108,211800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080108,211900,0.9811,0.9811,0.9810,0.9810
AUDCHF,20080108,212000,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080108,212100,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080108,212200,0.9807,0.9807,0.9805,0.9806
AUDCHF,20080108,212300,0.9806,0.9806,0.9805,0.9805
AUDCHF,20080108,212400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080108,212500,0.9803,0.9803,0.9801,0.9801
AUDCHF,20080108,212600,0.9802,0.9802,0.9798,0.9798
AUDCHF,20080108,212700,0.9800,0.9800,0.9798,0.9799
AUDCHF,20080108,212800,0.9799,0.9800,0.9798,0.9798
AUDCHF,20080108,212900,0.9797,0.9797,0.9788,0.9791
AUDCHF,20080108,213000,0.9792,0.9798,0.9792,0.9798
AUDCHF,20080108,213100,0.9799,0.9803,0.9799,0.9801
AUDCHF,20080108,213200,0.9801,0.9805,0.9801,0.9805
AUDCHF,20080108,213300,0.9806,0.9810,0.9806,0.9810
AUDCHF,20080108,213400,0.9810,0.9812,0.9810,0.9811
AUDCHF,20080108,213500,0.9812,0.9814,0.9812,0.9813
AUDCHF,20080108,213600,0.9812,0.9812,0.9807,0.9807
AUDCHF,20080108,213700,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080108,213800,0.9805,0.9805,0.9803,0.9803
AUDCHF,20080108,213900,0.9803,0.9803,0.9801,0.9801
AUDCHF,20080108,214000,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080108,214100,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080108,214200,0.9801,0.9801,0.9799,0.9799
AUDCHF,20080108,214300,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080108,214400,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080108,214500,0.9797,0.9797,0.9794,0.9794
AUDCHF,20080108,214600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080108,214700,0.9793,0.9793,0.9791,0.9791
AUDCHF,20080108,214800,0.9792,0.9792,0.9791,0.9791
AUDCHF,20080108,214900,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080108,215000,0.9790,0.9791,0.9790,0.9790
AUDCHF,20080108,215100,0.9789,0.9789,0.9787,0.9787
AUDCHF,20080108,215200,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080108,215300,0.9785,0.9785,0.9781,0.9781
AUDCHF,20080108,215400,0.9781,0.9781,0.9781,0.9781
AUDCHF,20080108,215500,0.9780,0.9782,0.9780,0.9782
AUDCHF,20080108,215600,0.9782,0.9782,0.9780,0.9780
AUDCHF,20080108,215700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080108,215800,0.9779,0.9779,0.9777,0.9777
AUDCHF,20080108,215900,0.9776,0.9778,0.9776,0.9778
AUDCHF,20080108,220000,0.9778,0.9778,0.9776,0.9776
AUDCHF,20080108,220100,0.9776,0.9777,0.9776,0.9777
AUDCHF,20080108,220200,0.9778,0.9779,0.9778,0.9779
AUDCHF,20080108,220300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080108,220400,0.9780,0.9780,0.9779,0.9779
AUDCHF,20080108,220500,0.9779,0.9779,0.9771,0.9771
AUDCHF,20080108,220600,0.9769,0.9769,0.9761,0.9761
AUDCHF,20080108,220700,0.9762,0.9768,0.9762,0.9768
AUDCHF,20080108,220800,0.9768,0.9769,0.9768,0.9769
AUDCHF,20080108,220900,0.9770,0.9771,0.9770,0.9770
AUDCHF,20080108,221000,0.9770,0.9772,0.9770,0.9772
AUDCHF,20080108,221100,0.9773,0.9776,0.9773,0.9776
AUDCHF,20080108,221200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080108,221300,0.9774,0.9775,0.9774,0.9775
AUDCHF,20080108,221400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080108,221500,0.9775,0.9775,0.9772,0.9772
AUDCHF,20080108,221600,0.9771,0.9771,0.9768,0.9768
AUDCHF,20080108,221700,0.9767,0.9767,0.9764,0.9765
AUDCHF,20080108,221800,0.9764,0.9764,0.9762,0.9763
AUDCHF,20080108,221900,0.9764,0.9764,0.9762,0.9762
AUDCHF,20080108,222000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080108,222100,0.9762,0.9762,0.9758,0.9758
AUDCHF,20080108,222200,0.9758,0.9760,0.9758,0.9760
AUDCHF,20080108,222300,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080108,222400,0.9761,0.9763,0.9761,0.9763
AUDCHF,20080108,222500,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080108,222600,0.9762,0.9765,0.9762,0.9765
AUDCHF,20080108,222700,0.9765,0.9766,0.9765,0.9766
AUDCHF,20080108,222800,0.9766,0.9766,0.9765,0.9765
AUDCHF,20080108,222900,0.9764,0.9765,0.9764,0.9765
AUDCHF,20080108,223000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080108,223100,0.9765,0.9766,0.9765,0.9766
AUDCHF,20080108,223200,0.9766,0.9768,0.9766,0.9768
AUDCHF,20080108,223300,0.9769,0.9771,0.9769,0.9771
AUDCHF,20080108,223400,0.9771,0.9771,0.9770,0.9770
AUDCHF,20080108,223500,0.9769,0.9769,0.9767,0.9767
AUDCHF,20080108,223600,0.9766,0.9766,0.9765,0.9765
AUDCHF,20080108,223700,0.9765,0.9766,0.9765,0.9766
AUDCHF,20080108,223800,0.9766,0.9766,0.9765,0.9765
AUDCHF,20080108,223900,0.9765,0.9765,0.9763,0.9763
AUDCHF,20080108,224000,0.9762,0.9764,0.9762,0.9764
AUDCHF,20080108,224100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080108,224200,0.9765,0.9765,0.9764,0.9764
AUDCHF,20080108,224300,0.9764,0.9766,0.9764,0.9766
AUDCHF,20080108,224400,0.9767,0.9769,0.9767,0.9767
AUDCHF,20080108,224500,0.9768,0.9768,0.9767,0.9767
AUDCHF,20080108,224600,0.9766,0.9767,0.9766,0.9767
AUDCHF,20080108,224700,0.9768,0.9768,0.9766,0.9767
AUDCHF,20080108,224800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080108,224900,0.9768,0.9769,0.9768,0.9769
AUDCHF,20080108,225000,0.9769,0.9771,0.9769,0.9771
AUDCHF,20080108,225100,0.9771,0.9771,0.9771,0.9771
AUDCHF,20080108,225200,0.9771,0.9771,0.9771,0.9771
AUDCHF,20080108,225300,0.9771,0.9771,0.9771,0.9771
AUDCHF,20080108,225400,0.9771,0.9771,0.9771,0.9771
AUDCHF,20080108,225500,0.9771,0.9771,0.9771,0.9771
AUDCHF,20080108,225600,0.9771,0.9772,0.9771,0.9772
AUDCHF,20080108,225700,0.9772,0.9773,0.9772,0.9772
AUDCHF,20080108,225800,0.9772,0.9772,0.9771,0.9771
AUDCHF,20080108,225900,0.9771,0.9771,0.9770,0.9771
AUDCHF,20080108,230000,0.9771,0.9771,0.9771,0.9771
AUDCHF,20080108,230100,0.9771,0.9771,0.9771,0.9771
AUDCHF,20080108,230200,0.9771,0.9772,0.9771,0.9772
AUDCHF,20080108,230300,0.9772,0.9773,0.9772,0.9773
AUDCHF,20080108,230400,0.9773,0.9773,0.9772,0.9772
AUDCHF,20080108,230500,0.9773,0.9774,0.9773,0.9774
AUDCHF,20080108,230600,0.9775,0.9776,0.9775,0.9776
AUDCHF,20080108,230700,0.9777,0.9778,0.9777,0.9778
AUDCHF,20080108,230800,0.9778,0.9779,0.9778,0.9779
AUDCHF,20080108,230900,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080108,231000,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080108,231100,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080108,231200,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080108,231300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080108,231400,0.9780,0.9782,0.9780,0.9782
AUDCHF,20080108,231500,0.9781,0.9781,0.9780,0.9780
AUDCHF,20080108,231600,0.9780,0.9780,0.9778,0.9778
AUDCHF,20080108,231700,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080108,231800,0.9778,0.9778,0.9775,0.9775
AUDCHF,20080108,231900,0.9774,0.9774,0.9773,0.9773
AUDCHF,20080108,232000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080108,232100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080108,232200,0.9775,0.9777,0.9775,0.9777
AUDCHF,20080108,232300,0.9778,0.9779,0.9778,0.9779
AUDCHF,20080108,232400,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080108,232500,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080108,232600,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080108,232700,0.9779,0.9779,0.9778,0.9778
AUDCHF,20080108,232800,0.9778,0.9779,0.9778,0.9779
AUDCHF,20080108,232900,0.9778,0.9779,0.9778,0.9779
AUDCHF,20080108,233000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080108,233100,0.9779,0.9779,0.9776,0.9776
AUDCHF,20080108,233200,0.9777,0.9778,0.9777,0.9778
AUDCHF,20080108,233300,0.9778,0.9779,0.9778,0.9779
AUDCHF,20080108,233400,0.9778,0.9778,0.9775,0.9775
AUDCHF,20080108,233500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080108,233600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080108,233700,0.9775,0.9776,0.9775,0.9776
AUDCHF,20080108,233800,0.9776,0.9776,0.9776,0.9776
AUDCHF,20080108,233900,0.9776,0.9776,0.9775,0.9775
AUDCHF,20080108,234000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080108,234100,0.9775,0.9776,0.9775,0.9776
AUDCHF,20080108,234200,0.9776,0.9781,0.9776,0.9781
AUDCHF,20080108,234300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080108,234400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080108,234500,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080108,234600,0.9783,0.9783,0.9781,0.9781
AUDCHF,20080108,234700,0.9779,0.9779,0.9776,0.9776
AUDCHF,20080108,234800,0.9778,0.9779,0.9778,0.9779
AUDCHF,20080108,234900,0.9780,0.9780,0.9779,0.9779
AUDCHF,20080108,235000,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080108,235100,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080108,235200,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080108,235300,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080108,235400,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080108,235500,0.9778,0.9779,0.9778,0.9779
AUDCHF,20080108,235600,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080108,235700,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080108,235800,0.9778,0.9779,0.9778,0.9779
AUDCHF,20080108,235900,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080109,000000,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080108,000100,0.8766,0.8767,0.8766,0.8767
AUDCAD,20080108,000200,0.8766,0.8766,0.8765,0.8765
AUDCAD,20080108,000300,0.8765,0.8765,0.8765,0.8765
AUDCAD,20080108,000400,0.8765,0.8766,0.8765,0.8766
AUDCAD,20080108,000500,0.8766,0.8766,0.8766,0.8766
AUDCAD,20080108,000600,0.8766,0.8766,0.8766,0.8766
AUDCAD,20080108,000700,0.8766,0.8766,0.8766,0.8766
AUDCAD,20080108,000800,0.8766,0.8766,0.8766,0.8766
AUDCAD,20080108,000900,0.8766,0.8766,0.8766,0.8766
AUDCAD,20080108,001000,0.8766,0.8766,0.8766,0.8766
AUDCAD,20080108,001100,0.8766,0.8766,0.8766,0.8766
AUDCAD,20080108,001200,0.8766,0.8767,0.8766,0.8767
AUDCAD,20080108,001300,0.8767,0.8767,0.8767,0.8767
AUDCAD,20080108,001400,0.8767,0.8767,0.8767,0.8767
AUDCAD,20080108,001500,0.8767,0.8767,0.8766,0.8766
AUDCAD,20080108,001600,0.8766,0.8768,0.8765,0.8768
AUDCAD,20080108,001700,0.8769,0.8773,0.8769,0.8773
AUDCAD,20080108,001800,0.8773,0.8773,0.8773,0.8773
AUDCAD,20080108,001900,0.8773,0.8773,0.8773,0.8773
AUDCAD,20080108,002000,0.8773,0.8773,0.8773,0.8773
AUDCAD,20080108,002100,0.8772,0.8772,0.8770,0.8771
AUDCAD,20080108,002200,0.8771,0.8771,0.8770,0.8770
AUDCAD,20080108,002300,0.8770,0.8772,0.8770,0.8772
AUDCAD,20080108,002400,0.8771,0.8771,0.8771,0.8771
AUDCAD,20080108,002500,0.8772,0.8773,0.8772,0.8773
AUDCAD,20080108,002600,0.8773,0.8773,0.8772,0.8772
AUDCAD,20080108,002700,0.8771,0.8771,0.8769,0.8769
AUDCAD,20080108,002800,0.8769,0.8770,0.8769,0.8770
AUDCAD,20080108,002900,0.8770,0.8770,0.8769,0.8769
AUDCAD,20080108,003000,0.8769,0.8769,0.8768,0.8768
AUDCAD,20080108,003100,0.8766,0.8766,0.8765,0.8765
AUDCAD,20080108,003200,0.8765,0.8766,0.8765,0.8765
AUDCAD,20080108,003300,0.8764,0.8764,0.8753,0.8758
AUDCAD,20080108,003400,0.8759,0.8759,0.8758,0.8758
AUDCAD,20080108,003500,0.8757,0.8757,0.8756,0.8757
AUDCAD,20080108,003600,0.8758,0.8758,0.8758,0.8758
AUDCAD,20080108,003700,0.8758,0.8759,0.8758,0.8759
AUDCAD,20080108,003800,0.8759,0.8762,0.8759,0.8762
AUDCAD,20080108,003900,0.8762,0.8762,0.8762,0.8762
AUDCAD,20080108,004000,0.8763,0.8766,0.8763,0.8766
AUDCAD,20080108,004100,0.8765,0.8765,0.8763,0.8764
AUDCAD,20080108,004200,0.8763,0.8763,0.8763,0.8763
AUDCAD,20080108,004300,0.8763,0.8764,0.8763,0.8764
AUDCAD,20080108,004400,0.8765,0.8765,0.8764,0.8764
AUDCAD,20080108,004500,0.8764,0.8764,0.8764,0.8764
AUDCAD,20080108,004600,0.8764,0.8764,0.8764,0.8764
AUDCAD,20080108,004700,0.8764,0.8764,0.8763,0.8763
AUDCAD,20080108,004800,0.8763,0.8765,0.8763,0.8765
AUDCAD,20080108,004900,0.8763,0.8763,0.8763,0.8763
AUDCAD,20080108,005000,0.8762,0.8762,0.8762,0.8762
AUDCAD,20080108,005100,0.8762,0.8762,0.8762,0.8762
AUDCAD,20080108,005200,0.8762,0.8762,0.8762,0.8762
AUDCAD,20080108,005300,0.8762,0.8763,0.8762,0.8763
AUDCAD,20080108,005400,0.8763,0.8763,0.8763,0.8763
AUDCAD,20080108,005500,0.8763,0.8763,0.8763,0.8763
AUDCAD,20080108,005600,0.8763,0.8763,0.8763,0.8763
AUDCAD,20080108,005700,0.8763,0.8763,0.8763,0.8763
AUDCAD,20080108,005800,0.8763,0.8763,0.8763,0.8763
AUDCAD,20080108,005900,0.8763,0.8763,0.8763,0.8763
AUDCAD,20080108,010000,0.8763,0.8763,0.8763,0.8763
AUDCAD,20080108,010100,0.8764,0.8764,0.8764,0.8764
AUDCAD,20080108,010200,0.8764,0.8764,0.8764,0.8764
AUDCAD,20080108,010300,0.8764,0.8764,0.8764,0.8764
AUDCAD,20080108,010400,0.8764,0.8765,0.8764,0.8764
AUDCAD,20080108,010500,0.8764,0.8764,0.8764,0.8764
AUDCAD,20080108,010600,0.8764,0.8764,0.8763,0.8763
AUDCAD,20080108,010700,0.8763,0.8763,0.8762,0.8762
AUDCAD,20080108,010800,0.8762,0.8762,0.8759,0.8759
AUDCAD,20080108,010900,0.8759,0.8759,0.8759,0.8759
AUDCAD,20080108,011000,0.8759,0.8759,0.8758,0.8759
AUDCAD,20080108,011100,0.8759,0.8759,0.8759,0.8759
AUDCAD,20080108,011200,0.8759,0.8759,0.8759,0.8759
AUDCAD,20080108,011300,0.8760,0.8761,0.8760,0.8761
AUDCAD,20080108,011400,0.8762,0.8765,0.8762,0.8765
AUDCAD,20080108,011500,0.8765,0.8765,0.8765,0.8765
AUDCAD,20080108,011600,0.8764,0.8764,0.8764,0.8764
AUDCAD,20080108,011700,0.8764,0.8766,0.8764,0.8766
AUDCAD,20080108,011800,0.8766,0.8766,0.8765,0.8765
AUDCAD,20080108,011900,0.8764,0.8764,0.8764,0.8764
AUDCAD,20080108,012000,0.8765,0.8765,0.8765,0.8765
AUDCAD,20080108,012100,0.8765,0.8766,0.8765,0.8766
AUDCAD,20080108,012200,0.8766,0.8767,0.8766,0.8767
AUDCAD,20080108,012300,0.8767,0.8768,0.8767,0.8768
AUDCAD,20080108,012400,0.8769,0.8769,0.8769,0.8769
AUDCAD,20080108,012500,0.8769,0.8769,0.8767,0.8767
AUDCAD,20080108,012600,0.8767,0.8767,0.8767,0.8767
AUDCAD,20080108,012700,0.8766,0.8766,0.8766,0.8766
AUDCAD,20080108,012800,0.8766,0.8768,0.8766,0.8768
AUDCAD,20080108,012900,0.8768,0.8769,0.8768,0.8769
AUDCAD,20080108,013000,0.8769,0.8769,0.8769,0.8769
AUDCAD,20080108,013100,0.8769,0.8777,0.8769,0.8776
AUDCAD,20080108,013200,0.8775,0.8779,0.8774,0.8779
AUDCAD,20080108,013300,0.8779,0.8780,0.8779,0.8780
AUDCAD,20080108,013400,0.8778,0.8778,0.8777,0.8778
AUDCAD,20080108,013500,0.8778,0.8778,0.8778,0.8778
AUDCAD,20080108,013600,0.8778,0.8778,0.8777,0.8777
AUDCAD,20080108,013700,0.8777,0.8777,0.8776,0.8776
AUDCAD,20080108,013800,0.8776,0.8776,0.8774,0.8774
AUDCAD,20080108,013900,0.8775,0.8776,0.8775,0.8776
AUDCAD,20080108,014000,0.8776,0.8778,0.8776,0.8778
AUDCAD,20080108,014100,0.8779,0.8782,0.8779,0.8782
AUDCAD,20080108,014200,0.8783,0.8783,0.8778,0.8778
AUDCAD,20080108,014300,0.8778,0.8778,0.8778,0.8778
AUDCAD,20080108,014400,0.8779,0.8780,0.8779,0.8780
AUDCAD,20080108,014500,0.8780,0.8780,0.8780,0.8780
AUDCAD,20080108,014600,0.8778,0.8778,0.8776,0.8776
AUDCAD,20080108,014700,0.8776,0.8776,0.8774,0.8774
AUDCAD,20080108,014800,0.8774,0.8774,0.8774,0.8774
AUDCAD,20080108,014900,0.8774,0.8775,0.8774,0.8775
AUDCAD,20080108,015000,0.8776,0.8776,0.8774,0.8774
AUDCAD,20080108,015100,0.8774,0.8774,0.8774,0.8774
AUDCAD,20080108,015200,0.8774,0.8775,0.8774,0.8775
AUDCAD,20080108,015300,0.8776,0.8776,0.8774,0.8774
AUDCAD,20080108,015400,0.8774,0.8774,0.8774,0.8774
AUDCAD,20080108,015500,0.8774,0.8775,0.8774,0.8775
AUDCAD,20080108,015600,0.8776,0.8777,0.8776,0.8777
AUDCAD,20080108,015700,0.8778,0.8780,0.8778,0.8780
AUDCAD,20080108,015800,0.8780,0.8780,0.8777,0.8777
AUDCAD,20080108,015900,0.8777,0.8778,0.8777,0.8778
AUDCAD,20080108,020000,0.8778,0.8778,0.8777,0.8777
AUDCAD,20080108,020100,0.8777,0.8777,0.8777,0.8777
AUDCAD,20080108,020200,0.8776,0.8776,0.8774,0.8774
AUDCAD,20080108,020300,0.8774,0.8774,0.8774,0.8774
AUDCAD,20080108,020400,0.8774,0.8774,0.8774,0.8774
AUDCAD,20080108,020500,0.8774,0.8776,0.8774,0.8776
AUDCAD,20080108,020600,0.8776,0.8776,0.8775,0.8775
AUDCAD,20080108,020700,0.8776,0.8777,0.8776,0.8777
AUDCAD,20080108,020800,0.8776,0.8777,0.8776,0.8777
AUDCAD,20080108,020900,0.8777,0.8780,0.8777,0.8780
AUDCAD,20080108,021000,0.8780,0.8780,0.8778,0.8778
AUDCAD,20080108,021100,0.8778,0.8778,0.8776,0.8776
AUDCAD,20080108,021200,0.8777,0.8778,0.8777,0.8777
AUDCAD,20080108,021300,0.8776,0.8776,0.8775,0.8775
AUDCAD,20080108,021400,0.8776,0.8783,0.8776,0.8783
AUDCAD,20080108,021500,0.8783,0.8783,0.8783,0.8783
AUDCAD,20080108,021600,0.8783,0.8786,0.8783,0.8786
AUDCAD,20080108,021700,0.8787,0.8788,0.8786,0.8787
AUDCAD,20080108,021800,0.8786,0.8786,0.8784,0.8784
AUDCAD,20080108,021900,0.8784,0.8784,0.8783,0.8783
AUDCAD,20080108,022000,0.8784,0.8784,0.8783,0.8783
AUDCAD,20080108,022100,0.8783,0.8783,0.8782,0.8782
AUDCAD,20080108,022200,0.8781,0.8783,0.8781,0.8783
AUDCAD,20080108,022300,0.8784,0.8784,0.8783,0.8783
AUDCAD,20080108,022400,0.8781,0.8781,0.8779,0.8781
AUDCAD,20080108,022500,0.8781,0.8781,0.8780,0.8780
AUDCAD,20080108,022600,0.8780,0.8780,0.8780,0.8780
AUDCAD,20080108,022700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20080108,022800,0.8781,0.8781,0.8781,0.8781
AUDCAD,20080108,022900,0.8781,0.8783,0.8781,0.8783
AUDCAD,20080108,023000,0.8783,0.8783,0.8782,0.8782
AUDCAD,20080108,023100,0.8782,0.8783,0.8782,0.8783
AUDCAD,20080108,023200,0.8783,0.8783,0.8783,0.8783
AUDCAD,20080108,023300,0.8782,0.8782,0.8781,0.8781
AUDCAD,20080108,023400,0.8781,0.8781,0.8781,0.8781
AUDCAD,20080108,023500,0.8781,0.8781,0.8781,0.8781
AUDCAD,20080108,023600,0.8781,0.8781,0.8780,0.8780
AUDCAD,20080108,023700,0.8780,0.8781,0.8780,0.8781
AUDCAD,20080108,023800,0.8781,0.8781,0.8781,0.8781
AUDCAD,20080108,023900,0.8781,0.8781,0.8780,0.8780
AUDCAD,20080108,024000,0.8780,0.8780,0.8780,0.8780
AUDCAD,20080108,024100,0.8780,0.8780,0.8779,0.8779
AUDCAD,20080108,024200,0.8780,0.8780,0.8779,0.8779
AUDCAD,20080108,024300,0.8780,0.8780,0.8779,0.8780
AUDCAD,20080108,024400,0.8780,0.8780,0.8780,0.8780
AUDCAD,20080108,024500,0.8781,0.8781,0.8781,0.8781
AUDCAD,20080108,024600,0.8781,0.8781,0.8781,0.8781
AUDCAD,20080108,024700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20080108,024800,0.8781,0.8783,0.8781,0.8783
AUDCAD,20080108,024900,0.8784,0.8784,0.8784,0.8784
AUDCAD,20080108,025000,0.8785,0.8787,0.8785,0.8787
AUDCAD,20080108,025100,0.8787,0.8788,0.8787,0.8788
AUDCAD,20080108,025200,0.8788,0.8788,0.8787,0.8787
AUDCAD,20080108,025300,0.8788,0.8788,0.8788,0.8788
AUDCAD,20080108,025400,0.8788,0.8788,0.8788,0.8788
AUDCAD,20080108,025500,0.8788,0.8789,0.8788,0.8788
AUDCAD,20080108,025600,0.8788,0.8788,0.8785,0.8785
AUDCAD,20080108,025700,0.8785,0.8785,0.8785,0.8785
AUDCAD,20080108,025800,0.8786,0.8788,0.8786,0.8788
AUDCAD,20080108,025900,0.8788,0.8788,0.8787,0.8787
AUDCAD,20080108,030000,0.8787,0.8787,0.8786,0.8787
AUDCAD,20080108,030100,0.8787,0.8787,0.8786,0.8786
AUDCAD,20080108,030200,0.8786,0.8788,0.8786,0.8788
AUDCAD,20080108,030300,0.8788,0.8790,0.8788,0.8788
AUDCAD,20080108,030400,0.8788,0.8789,0.8788,0.8789
AUDCAD,20080108,030500,0.8789,0.8790,0.8789,0.8789
AUDCAD,20080108,030600,0.8789,0.8789,0.8789,0.8789
AUDCAD,20080108,030700,0.8789,0.8789,0.8788,0.8788
AUDCAD,20080108,030800,0.8787,0.8787,0.8785,0.8786
AUDCAD,20080108,030900,0.8787,0.8787,0.8786,0.8786
AUDCAD,20080108,031000,0.8786,0.8786,0.8785,0.8785
AUDCAD,20080108,031100,0.8786,0.8789,0.8786,0.8789
AUDCAD,20080108,031200,0.8789,0.8791,0.8789,0.8791
AUDCAD,20080108,031300,0.8791,0.8791,0.8791,0.8791
AUDCAD,20080108,031400,0.8791,0.8792,0.8791,0.8792
AUDCAD,20080108,031500,0.8794,0.8794,0.8793,0.8793
AUDCAD,20080108,031600,0.8791,0.8791,0.8791,0.8791
AUDCAD,20080108,031700,0.8791,0.8791,0.8791,0.8791
AUDCAD,20080108,031800,0.8791,0.8792,0.8791,0.8791
AUDCAD,20080108,031900,0.8791,0.8791,0.8791,0.8791
AUDCAD,20080108,032000,0.8791,0.8791,0.8791,0.8791
AUDCAD,20080108,032100,0.8791,0.8791,0.8790,0.8790
AUDCAD,20080108,032200,0.8789,0.8789,0.8788,0.8788
AUDCAD,20080108,032300,0.8787,0.8787,0.8781,0.8787
AUDCAD,20080108,032400,0.8787,0.8788,0.8784,0.8784
AUDCAD,20080108,032500,0.8784,0.8784,0.8784,0.8784
AUDCAD,20080108,032600,0.8784,0.8784,0.8784,0.8784
AUDCAD,20080108,032700,0.8784,0.8785,0.8784,0.8785
AUDCAD,20080108,032800,0.8785,0.8785,0.8785,0.8785
AUDCAD,20080108,032900,0.8785,0.8785,0.8784,0.8784
AUDCAD,20080108,033000,0.8783,0.8783,0.8783,0.8783
AUDCAD,20080108,033100,0.8783,0.8784,0.8783,0.8783
AUDCAD,20080108,033200,0.8783,0.8784,0.8783,0.8784
AUDCAD,20080108,033300,0.8784,0.8785,0.8784,0.8784
AUDCAD,20080108,033400,0.8784,0.8784,0.8784,0.8784
AUDCAD,20080108,033500,0.8784,0.8784,0.8783,0.8784
AUDCAD,20080108,033600,0.8784,0.8784,0.8784,0.8784
AUDCAD,20080108,033700,0.8784,0.8785,0.8784,0.8785
AUDCAD,20080108,033800,0.8785,0.8785,0.8785,0.8785
AUDCAD,20080108,033900,0.8785,0.8785,0.8785,0.8785
AUDCAD,20080108,034000,0.8785,0.8785,0.8785,0.8785
AUDCAD,20080108,034100,0.8785,0.8786,0.8785,0.8786
AUDCAD,20080108,034200,0.8786,0.8787,0.8786,0.8787
AUDCAD,20080108,034300,0.8787,0.8788,0.8787,0.8788
AUDCAD,20080108,034400,0.8788,0.8788,0.8788,0.8788
AUDCAD,20080108,034500,0.8788,0.8788,0.8787,0.8788
AUDCAD,20080108,034600,0.8788,0.8788,0.8788,0.8788
AUDCAD,20080108,034700,0.8788,0.8788,0.8788,0.8788
AUDCAD,20080108,034800,0.8788,0.8789,0.8788,0.8789
AUDCAD,20080108,034900,0.8791,0.8791,0.8791,0.8791
AUDCAD,20080108,035000,0.8791,0.8791,0.8791,0.8791
AUDCAD,20080108,035100,0.8791,0.8791,0.8791,0.8791
AUDCAD,20080108,035200,0.8790,0.8790,0.8790,0.8790
AUDCAD,20080108,035300,0.8791,0.8791,0.8790,0.8790
AUDCAD,20080108,035400,0.8789,0.8789,0.8788,0.8788
AUDCAD,20080108,035500,0.8789,0.8791,0.8789,0.8791
AUDCAD,20080108,035600,0.8791,0.8791,0.8791,0.8791
AUDCAD,20080108,035700,0.8792,0.8792,0.8791,0.8791
AUDCAD,20080108,035800,0.8791,0.8791,0.8791,0.8791
AUDCAD,20080108,035900,0.8791,0.8791,0.8791,0.8791
AUDCAD,20080108,040000,0.8791,0.8792,0.8791,0.8792
AUDCAD,20080108,040100,0.8792,0.8794,0.8792,0.8794
AUDCAD,20080108,040200,0.8795,0.8795,0.8795,0.8795
AUDCAD,20080108,040300,0.8795,0.8795,0.8795,0.8795
AUDCAD,20080108,040400,0.8795,0.8796,0.8795,0.8796
AUDCAD,20080108,040500,0.8796,0.8796,0.8795,0.8795
AUDCAD,20080108,040600,0.8795,0.8796,0.8795,0.8796
AUDCAD,20080108,040700,0.8796,0.8796,0.8796,0.8796
AUDCAD,20080108,040800,0.8796,0.8796,0.8795,0.8796
AUDCAD,20080108,040900,0.8796,0.8796,0.8796,0.8796
AUDCAD,20080108,041000,0.8796,0.8799,0.8796,0.8798
AUDCAD,20080108,041100,0.8799,0.8802,0.8799,0.8799
AUDCAD,20080108,041200,0.8798,0.8798,0.8794,0.8794
AUDCAD,20080108,041300,0.8794,0.8794,0.8794,0.8794
AUDCAD,20080108,041400,0.8795,0.8795,0.8791,0.8792
AUDCAD,20080108,041500,0.8792,0.8792,0.8791,0.8791
AUDCAD,20080108,041600,0.8791,0.8791,0.8791,0.8791
AUDCAD,20080108,041700,0.8791,0.8794,0.8791,0.8794
AUDCAD,20080108,041800,0.8795,0.8795,0.8795,0.8795
AUDCAD,20080108,041900,0.8795,0.8797,0.8795,0.8797
AUDCAD,20080108,042000,0.8796,0.8796,0.8795,0.8796
AUDCAD,20080108,042100,0.8796,0.8798,0.8796,0.8798
AUDCAD,20080108,042200,0.8798,0.8801,0.8798,0.8801
AUDCAD,20080108,042300,0.8801,0.8803,0.8801,0.8803
AUDCAD,20080108,042400,0.8803,0.8804,0.8803,0.8804
AUDCAD,20080108,042500,0.8804,0.8804,0.8801,0.8801
AUDCAD,20080108,042600,0.8802,0.8805,0.8802,0.8805
AUDCAD,20080108,042700,0.8806,0.8806,0.8800,0.8800
AUDCAD,20080108,042800,0.8799,0.8799,0.8798,0.8799
AUDCAD,20080108,042900,0.8799,0.8800,0.8799,0.8800
AUDCAD,20080108,043000,0.8799,0.8800,0.8798,0.8800
AUDCAD,20080108,043100,0.8801,0.8802,0.8801,0.8802
AUDCAD,20080108,043200,0.8802,0.8802,0.8801,0.8801
AUDCAD,20080108,043300,0.8801,0.8801,0.8801,0.8801
AUDCAD,20080108,043400,0.8802,0.8805,0.8802,0.8802
AUDCAD,20080108,043500,0.8801,0.8801,0.8801,0.8801
AUDCAD,20080108,043600,0.8802,0.8803,0.8802,0.8803
AUDCAD,20080108,043700,0.8803,0.8803,0.8803,0.8803
AUDCAD,20080108,043800,0.8802,0.8803,0.8802,0.8803
AUDCAD,20080108,043900,0.8803,0.8803,0.8803,0.8803
AUDCAD,20080108,044000,0.8802,0.8802,0.8801,0.8802
AUDCAD,20080108,044100,0.8801,0.8801,0.8797,0.8797
AUDCAD,20080108,044200,0.8797,0.8800,0.8797,0.8800
AUDCAD,20080108,044300,0.8801,0.8801,0.8799,0.8799
AUDCAD,20080108,044400,0.8800,0.8801,0.8800,0.8801
AUDCAD,20080108,044500,0.8802,0.8802,0.8798,0.8798
AUDCAD,20080108,044600,0.8798,0.8798,0.8796,0.8796
AUDCAD,20080108,044700,0.8797,0.8798,0.8797,0.8798
AUDCAD,20080108,044800,0.8798,0.8798,0.8798,0.8798
AUDCAD,20080108,044900,0.8798,0.8798,0.8796,0.8796
AUDCAD,20080108,045000,0.8795,0.8795,0.8794,0.8794
AUDCAD,20080108,045100,0.8794,0.8794,0.8792,0.8792
AUDCAD,20080108,045200,0.8792,0.8794,0.8792,0.8794
AUDCAD,20080108,045300,0.8794,0.8794,0.8794,0.8794
AUDCAD,20080108,045400,0.8795,0.8795,0.8795,0.8795
AUDCAD,20080108,045500,0.8794,0.8794,0.8792,0.8792
AUDCAD,20080108,045600,0.8792,0.8792,0.8792,0.8792
AUDCAD,20080108,045700,0.8792,0.8793,0.8792,0.8793
AUDCAD,20080108,045800,0.8792,0.8792,0.8791,0.8791
AUDCAD,20080108,045900,0.8791,0.8793,0.8791,0.8793
AUDCAD,20080108,050000,0.8794,0.8795,0.8794,0.8795
AUDCAD,20080108,050100,0.8795,0.8795,0.8794,0.8794
AUDCAD,20080108,050200,0.8794,0.8794,0.8793,0.8793
AUDCAD,20080108,050300,0.8793,0.8795,0.8793,0.8795
AUDCAD,20080108,050400,0.8795,0.8798,0.8795,0.8798
AUDCAD,20080108,050500,0.8798,0.8799,0.8797,0.8798
AUDCAD,20080108,050600,0.8799,0.8801,0.8799,0.8801
AUDCAD,20080108,050700,0.8801,0.8801,0.8799,0.8800
AUDCAD,20080108,050800,0.8800,0.8801,0.8799,0.8799
AUDCAD,20080108,050900,0.8799,0.8799,0.8799,0.8799
AUDCAD,20080108,051000,0.8799,0.8801,0.8799,0.8801
AUDCAD,20080108,051100,0.8801,0.8802,0.8801,0.8802
AUDCAD,20080108,051200,0.8802,0.8802,0.8799,0.8799
AUDCAD,20080108,051300,0.8799,0.8799,0.8798,0.8798
AUDCAD,20080108,051400,0.8798,0.8798,0.8796,0.8796
AUDCAD,20080108,051500,0.8797,0.8797,0.8796,0.8796
AUDCAD,20080108,051600,0.8796,0.8796,0.8795,0.8795
AUDCAD,20080108,051700,0.8795,0.8797,0.8795,0.8797
AUDCAD,20080108,051800,0.8798,0.8798,0.8798,0.8798
AUDCAD,20080108,051900,0.8798,0.8798,0.8796,0.8796
AUDCAD,20080108,052000,0.8796,0.8796,0.8796,0.8796
AUDCAD,20080108,052100,0.8795,0.8795,0.8795,0.8795
AUDCAD,20080108,052200,0.8795,0.8795,0.8795,0.8795
AUDCAD,20080108,052300,0.8795,0.8796,0.8795,0.8796
AUDCAD,20080108,052400,0.8797,0.8799,0.8797,0.8799
AUDCAD,20080108,052500,0.8798,0.8798,0.8798,0.8798
AUDCAD,20080108,052600,0.8798,0.8798,0.8797,0.8797
AUDCAD,20080108,052700,0.8796,0.8797,0.8796,0.8797
AUDCAD,20080108,052800,0.8798,0.8798,0.8795,0.8795
AUDCAD,20080108,052900,0.8796,0.8796,0.8796,0.8796
AUDCAD,20080108,053000,0.8796,0.8796,0.8795,0.8796
AUDCAD,20080108,053100,0.8797,0.8798,0.8797,0.8798
AUDCAD,20080108,053200,0.8798,0.8798,0.8798,0.8798
AUDCAD,20080108,053300,0.8798,0.8799,0.8798,0.8799
AUDCAD,20080108,053400,0.8800,0.8800,0.8798,0.8798
AUDCAD,20080108,053500,0.8799,0.8799,0.8798,0.8798
AUDCAD,20080108,053600,0.8798,0.8798,0.8797,0.8797
AUDCAD,20080108,053700,0.8796,0.8796,0.8795,0.8795
AUDCAD,20080108,053800,0.8795,0.8795,0.8794,0.8794
AUDCAD,20080108,053900,0.8794,0.8794,0.8794,0.8794
AUDCAD,20080108,054000,0.8792,0.8792,0.8792,0.8792
AUDCAD,20080108,054100,0.8793,0.8795,0.8793,0.8795
AUDCAD,20080108,054200,0.8795,0.8795,0.8795,0.8795
AUDCAD,20080108,054300,0.8794,0.8794,0.8792,0.8792
AUDCAD,20080108,054400,0.8793,0.8794,0.8793,0.8794
AUDCAD,20080108,054500,0.8794,0.8794,0.8794,0.8794
AUDCAD,20080108,054600,0.8794,0.8794,0.8794,0.8794
AUDCAD,20080108,054700,0.8794,0.8794,0.8792,0.8792
AUDCAD,20080108,054800,0.8791,0.8791,0.8791,0.8791
AUDCAD,20080108,054900,0.8791,0.8791,0.8791,0.8791
AUDCAD,20080108,055000,0.8791,0.8792,0.8791,0.8792
AUDCAD,20080108,055100,0.8791,0.8791,0.8791,0.8791
AUDCAD,20080108,055200,0.8790,0.8791,0.8790,0.8791
AUDCAD,20080108,055300,0.8791,0.8791,0.8790,0.8791
AUDCAD,20080108,055400,0.8791,0.8792,0.8791,0.8792
AUDCAD,20080108,055500,0.8792,0.8792,0.8792,0.8792
AUDCAD,20080108,055600,0.8791,0.8791,0.8791,0.8791
AUDCAD,20080108,055700,0.8791,0.8791,0.8791,0.8791
AUDCAD,20080108,055800,0.8791,0.8791,0.8791,0.8791
AUDCAD,20080108,055900,0.8791,0.8792,0.8791,0.8792
AUDCAD,20080108,060000,0.8793,0.8793,0.8793,0.8793
AUDCAD,20080108,060100,0.8793,0.8794,0.8793,0.8794
AUDCAD,20080108,060200,0.8795,0.8795,0.8795,0.8795
AUDCAD,20080108,060300,0.8795,0.8795,0.8794,0.8794
AUDCAD,20080108,060400,0.8793,0.8795,0.8793,0.8795
AUDCAD,20080108,060500,0.8795,0.8795,0.8795,0.8795
AUDCAD,20080108,060600,0.8794,0.8794,0.8794,0.8794
AUDCAD,20080108,060700,0.8794,0.8796,0.8794,0.8796
AUDCAD,20080108,060800,0.8797,0.8799,0.8797,0.8799
AUDCAD,20080108,060900,0.8799,0.8800,0.8799,0.8799
AUDCAD,20080108,061000,0.8799,0.8799,0.8798,0.8798
AUDCAD,20080108,061100,0.8798,0.8798,0.8798,0.8798
AUDCAD,20080108,061200,0.8798,0.8798,0.8798,0.8798
AUDCAD,20080108,061300,0.8798,0.8798,0.8797,0.8797
AUDCAD,20080108,061400,0.8796,0.8796,0.8796,0.8796
AUDCAD,20080108,061500,0.8795,0.8795,0.8794,0.8794
AUDCAD,20080108,061600,0.8793,0.8794,0.8793,0.8794
AUDCAD,20080108,061700,0.8795,0.8796,0.8795,0.8795
AUDCAD,20080108,061800,0.8794,0.8795,0.8794,0.8795
AUDCAD,20080108,061900,0.8794,0.8794,0.8791,0.8792
AUDCAD,20080108,062000,0.8792,0.8793,0.8792,0.8793
AUDCAD,20080108,062100,0.8793,0.8793,0.8792,0.8792
AUDCAD,20080108,062200,0.8792,0.8792,0.8792,0.8792
AUDCAD,20080108,062300,0.8791,0.8791,0.8787,0.8787
AUDCAD,20080108,062400,0.8785,0.8786,0.8785,0.8786
AUDCAD,20080108,062500,0.8784,0.8785,0.8784,0.8785
AUDCAD,20080108,062600,0.8786,0.8790,0.8786,0.8790
AUDCAD,20080108,062700,0.8790,0.8791,0.8790,0.8791
AUDCAD,20080108,062800,0.8791,0.8795,0.8791,0.8795
AUDCAD,20080108,062900,0.8796,0.8798,0.8796,0.8798
AUDCAD,20080108,063000,0.8798,0.8799,0.8798,0.8799
AUDCAD,20080108,063100,0.8799,0.8799,0.8798,0.8798
AUDCAD,20080108,063200,0.8798,0.8799,0.8798,0.8798
AUDCAD,20080108,063300,0.8798,0.8798,0.8798,0.8798
AUDCAD,20080108,063400,0.8798,0.8798,0.8798,0.8798
AUDCAD,20080108,063500,0.8798,0.8800,0.8798,0.8800
AUDCAD,20080108,063600,0.8801,0.8801,0.8799,0.8799
AUDCAD,20080108,063700,0.8799,0.8799,0.8798,0.8798
AUDCAD,20080108,063800,0.8798,0.8798,0.8797,0.8797
AUDCAD,20080108,063900,0.8798,0.8798,0.8798,0.8798
AUDCAD,20080108,064000,0.8798,0.8798,0.8798,0.8798
AUDCAD,20080108,064100,0.8798,0.8798,0.8798,0.8798
AUDCAD,20080108,064200,0.8798,0.8799,0.8798,0.8798
AUDCAD,20080108,064300,0.8797,0.8797,0.8796,0.8796
AUDCAD,20080108,064400,0.8796,0.8796,0.8796,0.8796
AUDCAD,20080108,064500,0.8796,0.8797,0.8796,0.8797
AUDCAD,20080108,064600,0.8797,0.8798,0.8797,0.8798
AUDCAD,20080108,064700,0.8798,0.8798,0.8798,0.8798
AUDCAD,20080108,064800,0.8798,0.8798,0.8796,0.8796
AUDCAD,20080108,064900,0.8796,0.8796,0.8795,0.8795
AUDCAD,20080108,065000,0.8795,0.8795,0.8795,0.8795
AUDCAD,20080108,065100,0.8795,0.8795,0.8794,0.8794
AUDCAD,20080108,065200,0.8794,0.8794,0.8794,0.8794
AUDCAD,20080108,065300,0.8793,0.8793,0.8793,0.8793
AUDCAD,20080108,065400,0.8792,0.8792,0.8792,0.8792
AUDCAD,20080108,065500,0.8792,0.8792,0.8792,0.8792
AUDCAD,20080108,065600,0.8792,0.8792,0.8791,0.8791
AUDCAD,20080108,065700,0.8791,0.8791,0.8791,0.8791
AUDCAD,20080108,065800,0.8791,0.8792,0.8791,0.8792
AUDCAD,20080108,065900,0.8792,0.8792,0.8792,0.8792
AUDCAD,20080108,070000,0.8792,0.8792,0.8792,0.8792
AUDCAD,20080108,070100,0.8791,0.8791,0.8791,0.8791
AUDCAD,20080108,070200,0.8791,0.8791,0.8791,0.8791
AUDCAD,20080108,070300,0.8791,0.8791,0.8790,0.8790
AUDCAD,20080108,070400,0.8789,0.8792,0.8789,0.8792
AUDCAD,20080108,070500,0.8792,0.8794,0.8792,0.8794
AUDCAD,20080108,070600,0.8794,0.8795,0.8794,0.8795
AUDCAD,20080108,070700,0.8795,0.8795,0.8794,0.8795
AUDCAD,20080108,070800,0.8795,0.8796,0.8795,0.8796
AUDCAD,20080108,070900,0.8796,0.8798,0.8796,0.8798
AUDCAD,20080108,071000,0.8798,0.8798,0.8796,0.8796
AUDCAD,20080108,071100,0.8796,0.8796,0.8795,0.8795
AUDCAD,20080108,071200,0.8795,0.8796,0.8795,0.8796
AUDCAD,20080108,071300,0.8796,0.8796,0.8796,0.8796
AUDCAD,20080108,071400,0.8796,0.8797,0.8796,0.8797
AUDCAD,20080108,071500,0.8797,0.8797,0.8796,0.8796
AUDCAD,20080108,071600,0.8796,0.8797,0.8796,0.8797
AUDCAD,20080108,071700,0.8798,0.8798,0.8798,0.8798
AUDCAD,20080108,071800,0.8798,0.8801,0.8798,0.8801
AUDCAD,20080108,071900,0.8802,0.8802,0.8802,0.8802
AUDCAD,20080108,072000,0.8801,0.8801,0.8800,0.8800
AUDCAD,20080108,072100,0.8800,0.8801,0.8800,0.8801
AUDCAD,20080108,072200,0.8801,0.8801,0.8799,0.8800
AUDCAD,20080108,072300,0.8801,0.8801,0.8799,0.8799
AUDCAD,20080108,072400,0.8799,0.8799,0.8797,0.8797
AUDCAD,20080108,072500,0.8797,0.8798,0.8797,0.8798
AUDCAD,20080108,072600,0.8798,0.8798,0.8798,0.8798
AUDCAD,20080108,072700,0.8798,0.8798,0.8798,0.8798
AUDCAD,20080108,072800,0.8798,0.8798,0.8798,0.8798
AUDCAD,20080108,072900,0.8799,0.8799,0.8798,0.8798
AUDCAD,20080108,073000,0.8798,0.8798,0.8798,0.8798
AUDCAD,20080108,073100,0.8798,0.8798,0.8797,0.8798
AUDCAD,20080108,073200,0.8798,0.8800,0.8798,0.8800
AUDCAD,20080108,073300,0.8801,0.8803,0.8801,0.8803
AUDCAD,20080108,073400,0.8803,0.8803,0.8803,0.8803
AUDCAD,20080108,073500,0.8803,0.8804,0.8803,0.8804
AUDCAD,20080108,073600,0.8804,0.8804,0.8802,0.8802
AUDCAD,20080108,073700,0.8802,0.8802,0.8802,0.8802
AUDCAD,20080108,073800,0.8801,0.8801,0.8800,0.8800
AUDCAD,20080108,073900,0.8799,0.8799,0.8798,0.8798
AUDCAD,20080108,074000,0.8798,0.8801,0.8798,0.8801
AUDCAD,20080108,074100,0.8801,0.8801,0.8800,0.8800
AUDCAD,20080108,074200,0.8801,0.8802,0.8801,0.8802
AUDCAD,20080108,074300,0.8802,0.8802,0.8801,0.8801
AUDCAD,20080108,074400,0.8801,0.8801,0.8801,0.8801
AUDCAD,20080108,074500,0.8801,0.8802,0.8801,0.8802
AUDCAD,20080108,074600,0.8802,0.8803,0.8802,0.8803
AUDCAD,20080108,074700,0.8803,0.8803,0.8803,0.8803
AUDCAD,20080108,074800,0.8803,0.8803,0.8803,0.8803
AUDCAD,20080108,074900,0.8803,0.8803,0.8802,0.8803
AUDCAD,20080108,075000,0.8804,0.8804,0.8803,0.8803
AUDCAD,20080108,075100,0.8803,0.8803,0.8802,0.8802
AUDCAD,20080108,075200,0.8802,0.8802,0.8801,0.8801
AUDCAD,20080108,075300,0.8801,0.8802,0.8801,0.8802
AUDCAD,20080108,075400,0.8802,0.8803,0.8802,0.8803
AUDCAD,20080108,075500,0.8804,0.8805,0.8804,0.8805
AUDCAD,20080108,075600,0.8806,0.8807,0.8806,0.8807
AUDCAD,20080108,075700,0.8808,0.8810,0.8808,0.8810
AUDCAD,20080108,075800,0.8811,0.8813,0.8811,0.8813
AUDCAD,20080108,075900,0.8813,0.8814,0.8813,0.8814
AUDCAD,20080108,080000,0.8814,0.8814,0.8813,0.8813
AUDCAD,20080108,080100,0.8813,0.8813,0.8812,0.8812
AUDCAD,20080108,080200,0.8812,0.8812,0.8811,0.8811
AUDCAD,20080108,080300,0.8812,0.8816,0.8812,0.8816
AUDCAD,20080108,080400,0.8817,0.8818,0.8817,0.8818
AUDCAD,20080108,080500,0.8819,0.8819,0.8815,0.8815
AUDCAD,20080108,080600,0.8814,0.8814,0.8812,0.8812
AUDCAD,20080108,080700,0.8811,0.8812,0.8810,0.8810
AUDCAD,20080108,080800,0.8809,0.8810,0.8809,0.8810
AUDCAD,20080108,080900,0.8811,0.8811,0.8809,0.8810
AUDCAD,20080108,081000,0.8810,0.8810,0.8810,0.8810
AUDCAD,20080108,081100,0.8810,0.8812,0.8810,0.8811
AUDCAD,20080108,081200,0.8811,0.8811,0.8810,0.8810
AUDCAD,20080108,081300,0.8810,0.8810,0.8807,0.8807
AUDCAD,20080108,081400,0.8806,0.8806,0.8802,0.8802
AUDCAD,20080108,081500,0.8801,0.8802,0.8801,0.8802
AUDCAD,20080108,081600,0.8802,0.8802,0.8800,0.8800
AUDCAD,20080108,081700,0.8799,0.8804,0.8799,0.8804
AUDCAD,20080108,081800,0.8805,0.8805,0.8802,0.8802
AUDCAD,20080108,081900,0.8802,0.8802,0.8802,0.8802
AUDCAD,20080108,082000,0.8802,0.8803,0.8802,0.8803
AUDCAD,20080108,082100,0.8803,0.8804,0.8803,0.8803
AUDCAD,20080108,082200,0.8802,0.8802,0.8798,0.8798
AUDCAD,20080108,082300,0.8797,0.8797,0.8792,0.8792
AUDCAD,20080108,082400,0.8792,0.8794,0.8792,0.8794
AUDCAD,20080108,082500,0.8795,0.8795,0.8795,0.8795
AUDCAD,20080108,082600,0.8795,0.8796,0.8795,0.8796
AUDCAD,20080108,082700,0.8797,0.8800,0.8797,0.8800
AUDCAD,20080108,082800,0.8801,0.8801,0.8800,0.8800
AUDCAD,20080108,082900,0.8799,0.8799,0.8795,0.8796
AUDCAD,20080108,083000,0.8797,0.8799,0.8797,0.8799
AUDCAD,20080108,083100,0.8800,0.8802,0.8800,0.8800
AUDCAD,20080108,083200,0.8799,0.8801,0.8798,0.8798
AUDCAD,20080108,083300,0.8797,0.8799,0.8797,0.8799
AUDCAD,20080108,083400,0.8799,0.8799,0.8798,0.8798
AUDCAD,20080108,083500,0.8798,0.8798,0.8798,0.8798
AUDCAD,20080108,083600,0.8798,0.8799,0.8798,0.8799
AUDCAD,20080108,083700,0.8799,0.8799,0.8799,0.8799
AUDCAD,20080108,083800,0.8798,0.8798,0.8798,0.8798
AUDCAD,20080108,083900,0.8798,0.8799,0.8798,0.8798
AUDCAD,20080108,084000,0.8798,0.8798,0.8796,0.8797
AUDCAD,20080108,084100,0.8798,0.8799,0.8798,0.8799
AUDCAD,20080108,084200,0.8801,0.8803,0.8801,0.8803
AUDCAD,20080108,084300,0.8802,0.8803,0.8802,0.8803
AUDCAD,20080108,084400,0.8803,0.8803,0.8803,0.8803
AUDCAD,20080108,084500,0.8803,0.8803,0.8801,0.8801
AUDCAD,20080108,084600,0.8800,0.8802,0.8800,0.8802
AUDCAD,20080108,084700,0.8802,0.8805,0.8802,0.8805
AUDCAD,20080108,084800,0.8806,0.8809,0.8806,0.8808
AUDCAD,20080108,084900,0.8808,0.8808,0.8803,0.8805
AUDCAD,20080108,085000,0.8806,0.8809,0.8806,0.8809
AUDCAD,20080108,085100,0.8810,0.8813,0.8810,0.8813
AUDCAD,20080108,085200,0.8813,0.8813,0.8812,0.8812
AUDCAD,20080108,085300,0.8812,0.8812,0.8812,0.8812
AUDCAD,20080108,085400,0.8812,0.8812,0.8810,0.8810
AUDCAD,20080108,085500,0.8810,0.8810,0.8810,0.8810
AUDCAD,20080108,085600,0.8810,0.8810,0.8810,0.8810
AUDCAD,20080108,085700,0.8810,0.8810,0.8810,0.8810
AUDCAD,20080108,085800,0.8811,0.8816,0.8811,0.8816
AUDCAD,20080108,085900,0.8815,0.8815,0.8813,0.8813
AUDCAD,20080108,090000,0.8814,0.8814,0.8813,0.8813
AUDCAD,20080108,090100,0.8813,0.8813,0.8811,0.8811
AUDCAD,20080108,090200,0.8811,0.8812,0.8811,0.8812
AUDCAD,20080108,090300,0.8810,0.8810,0.8807,0.8809
AUDCAD,20080108,090400,0.8808,0.8808,0.8806,0.8806
AUDCAD,20080108,090500,0.8805,0.8805,0.8802,0.8802
AUDCAD,20080108,090600,0.8801,0.8803,0.8801,0.8802
AUDCAD,20080108,090700,0.8802,0.8802,0.8800,0.8800
AUDCAD,20080108,090800,0.8799,0.8799,0.8799,0.8799
AUDCAD,20080108,090900,0.8799,0.8799,0.8796,0.8796
AUDCAD,20080108,091000,0.8796,0.8798,0.8796,0.8798
AUDCAD,20080108,091100,0.8797,0.8797,0.8796,0.8796
AUDCAD,20080108,091200,0.8795,0.8796,0.8795,0.8796
AUDCAD,20080108,091300,0.8796,0.8796,0.8796,0.8796
AUDCAD,20080108,091400,0.8796,0.8796,0.8796,0.8796
AUDCAD,20080108,091500,0.8795,0.8797,0.8795,0.8797
AUDCAD,20080108,091600,0.8798,0.8798,0.8798,0.8798
AUDCAD,20080108,091700,0.8798,0.8798,0.8798,0.8798
AUDCAD,20080108,091800,0.8798,0.8801,0.8798,0.8801
AUDCAD,20080108,091900,0.8801,0.8801,0.8800,0.8800
AUDCAD,20080108,092000,0.8800,0.8804,0.8800,0.8804
AUDCAD,20080108,092100,0.8805,0.8805,0.8799,0.8799
AUDCAD,20080108,092200,0.8798,0.8798,0.8796,0.8796
AUDCAD,20080108,092300,0.8796,0.8796,0.8796,0.8796
AUDCAD,20080108,092400,0.8795,0.8795,0.8794,0.8795
AUDCAD,20080108,092500,0.8795,0.8795,0.8795,0.8795
AUDCAD,20080108,092600,0.8794,0.8794,0.8794,0.8794
AUDCAD,20080108,092700,0.8795,0.8796,0.8795,0.8796
AUDCAD,20080108,092800,0.8796,0.8797,0.8796,0.8796
AUDCAD,20080108,092900,0.8796,0.8796,0.8793,0.8793
AUDCAD,20080108,093000,0.8794,0.8794,0.8790,0.8790
AUDCAD,20080108,093100,0.8791,0.8791,0.8785,0.8785
AUDCAD,20080108,093200,0.8785,0.8788,0.8785,0.8788
AUDCAD,20080108,093300,0.8789,0.8793,0.8789,0.8793
AUDCAD,20080108,093400,0.8793,0.8794,0.8793,0.8794
AUDCAD,20080108,093500,0.8793,0.8795,0.8792,0.8793
AUDCAD,20080108,093600,0.8792,0.8792,0.8791,0.8791
AUDCAD,20080108,093700,0.8792,0.8797,0.8792,0.8797
AUDCAD,20080108,093800,0.8796,0.8798,0.8796,0.8798
AUDCAD,20080108,093900,0.8798,0.8798,0.8797,0.8797
AUDCAD,20080108,094000,0.8797,0.8802,0.8797,0.8802
AUDCAD,20080108,094100,0.8803,0.8803,0.8803,0.8803
AUDCAD,20080108,094200,0.8803,0.8803,0.8803,0.8803
AUDCAD,20080108,094300,0.8803,0.8805,0.8803,0.8805
AUDCAD,20080108,094400,0.8805,0.8805,0.8805,0.8805
AUDCAD,20080108,094500,0.8804,0.8805,0.8804,0.8805
AUDCAD,20080108,094600,0.8805,0.8805,0.8805,0.8805
AUDCAD,20080108,094700,0.8805,0.8805,0.8803,0.8803
AUDCAD,20080108,094800,0.8803,0.8803,0.8802,0.8802
AUDCAD,20080108,094900,0.8802,0.8802,0.8802,0.8802
AUDCAD,20080108,095000,0.8802,0.8803,0.8802,0.8803
AUDCAD,20080108,095100,0.8802,0.8802,0.8798,0.8798
AUDCAD,20080108,095200,0.8797,0.8798,0.8797,0.8798
AUDCAD,20080108,095300,0.8798,0.8798,0.8797,0.8797
AUDCAD,20080108,095400,0.8797,0.8797,0.8796,0.8797
AUDCAD,20080108,095500,0.8797,0.8799,0.8797,0.8799
AUDCAD,20080108,095600,0.8800,0.8802,0.8800,0.8802
AUDCAD,20080108,095700,0.8801,0.8801,0.8799,0.8799
AUDCAD,20080108,095800,0.8798,0.8798,0.8796,0.8796
AUDCAD,20080108,095900,0.8795,0.8797,0.8795,0.8797
AUDCAD,20080108,100000,0.8798,0.8798,0.8796,0.8796
AUDCAD,20080108,100100,0.8796,0.8798,0.8796,0.8798
AUDCAD,20080108,100200,0.8798,0.8799,0.8798,0.8799
AUDCAD,20080108,100300,0.8800,0.8800,0.8796,0.8796
AUDCAD,20080108,100400,0.8795,0.8795,0.8794,0.8794
AUDCAD,20080108,100500,0.8793,0.8793,0.8791,0.8791
AUDCAD,20080108,100600,0.8791,0.8791,0.8791,0.8791
AUDCAD,20080108,100700,0.8791,0.8791,0.8788,0.8788
AUDCAD,20080108,100800,0.8788,0.8788,0.8786,0.8786
AUDCAD,20080108,100900,0.8787,0.8789,0.8787,0.8789
AUDCAD,20080108,101000,0.8789,0.8789,0.8788,0.8788
AUDCAD,20080108,101100,0.8788,0.8788,0.8786,0.8786
AUDCAD,20080108,101200,0.8786,0.8788,0.8786,0.8787
AUDCAD,20080108,101300,0.8786,0.8786,0.8784,0.8784
AUDCAD,20080108,101400,0.8783,0.8783,0.8781,0.8783
AUDCAD,20080108,101500,0.8784,0.8785,0.8784,0.8785
AUDCAD,20080108,101600,0.8785,0.8787,0.8785,0.8787
AUDCAD,20080108,101700,0.8787,0.8788,0.8787,0.8787
AUDCAD,20080108,101800,0.8786,0.8786,0.8784,0.8784
AUDCAD,20080108,101900,0.8784,0.8784,0.8781,0.8781
AUDCAD,20080108,102000,0.8781,0.8787,0.8781,0.8783
AUDCAD,20080108,102100,0.8781,0.8781,0.8780,0.8780
AUDCAD,20080108,102200,0.8778,0.8778,0.8777,0.8777
AUDCAD,20080108,102300,0.8778,0.8780,0.8778,0.8780
AUDCAD,20080108,102400,0.8781,0.8781,0.8781,0.8781
AUDCAD,20080108,102500,0.8781,0.8782,0.8780,0.8782
AUDCAD,20080108,102600,0.8781,0.8783,0.8780,0.8783
AUDCAD,20080108,102700,0.8783,0.8783,0.8782,0.8782
AUDCAD,20080108,102800,0.8781,0.8782,0.8781,0.8782
AUDCAD,20080108,102900,0.8782,0.8783,0.8782,0.8783
AUDCAD,20080108,103000,0.8783,0.8784,0.8783,0.8784
AUDCAD,20080108,103100,0.8784,0.8784,0.8784,0.8784
AUDCAD,20080108,103200,0.8784,0.8784,0.8783,0.8783
AUDCAD,20080108,103300,0.8783,0.8783,0.8782,0.8782
AUDCAD,20080108,103400,0.8781,0.8781,0.8781,0.8781
AUDCAD,20080108,103500,0.8781,0.8781,0.8781,0.8781
AUDCAD,20080108,103600,0.8781,0.8781,0.8781,0.8781
AUDCAD,20080108,103700,0.8781,0.8786,0.8781,0.8786
AUDCAD,20080108,103800,0.8787,0.8787,0.8785,0.8785
AUDCAD,20080108,103900,0.8785,0.8786,0.8785,0.8786
AUDCAD,20080108,104000,0.8787,0.8788,0.8787,0.8788
AUDCAD,20080108,104100,0.8788,0.8791,0.8788,0.8791
AUDCAD,20080108,104200,0.8790,0.8790,0.8790,0.8790
AUDCAD,20080108,104300,0.8790,0.8790,0.8788,0.8788
AUDCAD,20080108,104400,0.8788,0.8788,0.8788,0.8788
AUDCAD,20080108,104500,0.8788,0.8788,0.8787,0.8787
AUDCAD,20080108,104600,0.8787,0.8788,0.8787,0.8788
AUDCAD,20080108,104700,0.8788,0.8791,0.8788,0.8791
AUDCAD,20080108,104800,0.8790,0.8790,0.8786,0.8786
AUDCAD,20080108,104900,0.8784,0.8791,0.8784,0.8791
AUDCAD,20080108,105000,0.8791,0.8793,0.8791,0.8793
AUDCAD,20080108,105100,0.8794,0.8795,0.8794,0.8795
AUDCAD,20080108,105200,0.8794,0.8794,0.8791,0.8791
AUDCAD,20080108,105300,0.8792,0.8792,0.8792,0.8792
AUDCAD,20080108,105400,0.8793,0.8796,0.8793,0.8796
AUDCAD,20080108,105500,0.8796,0.8796,0.8796,0.8796
AUDCAD,20080108,105600,0.8796,0.8796,0.8796,0.8796
AUDCAD,20080108,105700,0.8795,0.8795,0.8794,0.8794
AUDCAD,20080108,105800,0.8795,0.8796,0.8795,0.8796
AUDCAD,20080108,105900,0.8797,0.8798,0.8797,0.8797
AUDCAD,20080108,110000,0.8796,0.8796,0.8795,0.8795
AUDCAD,20080108,110100,0.8795,0.8795,0.8795,0.8795
AUDCAD,20080108,110200,0.8795,0.8795,0.8794,0.8794
AUDCAD,20080108,110300,0.8794,0.8794,0.8794,0.8794
AUDCAD,20080108,110400,0.8794,0.8794,0.8792,0.8794
AUDCAD,20080108,110500,0.8795,0.8795,0.8795,0.8795
AUDCAD,20080108,110600,0.8795,0.8795,0.8794,0.8794
AUDCAD,20080108,110700,0.8793,0.8794,0.8792,0.8794
AUDCAD,20080108,110800,0.8793,0.8793,0.8789,0.8789
AUDCAD,20080108,110900,0.8789,0.8790,0.8789,0.8790
AUDCAD,20080108,111000,0.8791,0.8794,0.8791,0.8794
AUDCAD,20080108,111100,0.8794,0.8795,0.8794,0.8794
AUDCAD,20080108,111200,0.8795,0.8796,0.8795,0.8795
AUDCAD,20080108,111300,0.8795,0.8795,0.8795,0.8795
AUDCAD,20080108,111400,0.8795,0.8799,0.8795,0.8799
AUDCAD,20080108,111500,0.8800,0.8801,0.8800,0.8801
AUDCAD,20080108,111600,0.8801,0.8802,0.8799,0.8799
AUDCAD,20080108,111700,0.8798,0.8798,0.8798,0.8798
AUDCAD,20080108,111800,0.8798,0.8800,0.8796,0.8800
AUDCAD,20080108,111900,0.8800,0.8803,0.8800,0.8803
AUDCAD,20080108,112000,0.8803,0.8803,0.8803,0.8803
AUDCAD,20080108,112100,0.8802,0.8803,0.8802,0.8803
AUDCAD,20080108,112200,0.8802,0.8802,0.8801,0.8801
AUDCAD,20080108,112300,0.8800,0.8800,0.8796,0.8797
AUDCAD,20080108,112400,0.8798,0.8798,0.8798,0.8798
AUDCAD,20080108,112500,0.8798,0.8798,0.8798,0.8798
AUDCAD,20080108,112600,0.8798,0.8800,0.8798,0.8799
AUDCAD,20080108,112700,0.8799,0.8799,0.8799,0.8799
AUDCAD,20080108,112800,0.8799,0.8799,0.8796,0.8796
AUDCAD,20080108,112900,0.8796,0.8796,0.8795,0.8795
AUDCAD,20080108,113000,0.8794,0.8796,0.8794,0.8796
AUDCAD,20080108,113100,0.8797,0.8798,0.8797,0.8797
AUDCAD,20080108,113200,0.8798,0.8803,0.8798,0.8802
AUDCAD,20080108,113300,0.8801,0.8803,0.8800,0.8803
AUDCAD,20080108,113400,0.8803,0.8803,0.8803,0.8803
AUDCAD,20080108,113500,0.8803,0.8803,0.8803,0.8803
AUDCAD,20080108,113600,0.8803,0.8803,0.8803,0.8803
AUDCAD,20080108,113700,0.8803,0.8803,0.8803,0.8803
AUDCAD,20080108,113800,0.8803,0.8803,0.8803,0.8803
AUDCAD,20080108,113900,0.8802,0.8802,0.8799,0.8799
AUDCAD,20080108,114000,0.8799,0.8800,0.8799,0.8800
AUDCAD,20080108,114100,0.8801,0.8801,0.8799,0.8799
AUDCAD,20080108,114200,0.8799,0.8799,0.8798,0.8798
AUDCAD,20080108,114300,0.8798,0.8799,0.8798,0.8799
AUDCAD,20080108,114400,0.8799,0.8799,0.8798,0.8798
AUDCAD,20080108,114500,0.8797,0.8797,0.8796,0.8796
AUDCAD,20080108,114600,0.8797,0.8797,0.8797,0.8797
AUDCAD,20080108,114700,0.8796,0.8796,0.8795,0.8795
AUDCAD,20080108,114800,0.8795,0.8795,0.8794,0.8794
AUDCAD,20080108,114900,0.8795,0.8795,0.8795,0.8795
AUDCAD,20080108,115000,0.8795,0.8795,0.8795,0.8795
AUDCAD,20080108,115100,0.8794,0.8795,0.8794,0.8795
AUDCAD,20080108,115200,0.8795,0.8795,0.8794,0.8795
AUDCAD,20080108,115300,0.8795,0.8795,0.8795,0.8795
AUDCAD,20080108,115400,0.8795,0.8796,0.8795,0.8796
AUDCAD,20080108,115500,0.8796,0.8797,0.8796,0.8797
AUDCAD,20080108,115600,0.8798,0.8798,0.8798,0.8798
AUDCAD,20080108,115700,0.8799,0.8799,0.8799,0.8799
AUDCAD,20080108,115800,0.8799,0.8801,0.8799,0.8801
AUDCAD,20080108,115900,0.8802,0.8803,0.8802,0.8802
AUDCAD,20080108,120000,0.8802,0.8803,0.8802,0.8803
AUDCAD,20080108,120100,0.8803,0.8803,0.8803,0.8803
AUDCAD,20080108,120200,0.8803,0.8804,0.8803,0.8804
AUDCAD,20080108,120300,0.8804,0.8805,0.8804,0.8805
AUDCAD,20080108,120400,0.8805,0.8805,0.8802,0.8803
AUDCAD,20080108,120500,0.8803,0.8803,0.8802,0.8802
AUDCAD,20080108,120600,0.8801,0.8802,0.8801,0.8802
AUDCAD,20080108,120700,0.8803,0.8806,0.8803,0.8806
AUDCAD,20080108,120800,0.8806,0.8806,0.8805,0.8805
AUDCAD,20080108,120900,0.8805,0.8806,0.8805,0.8806
AUDCAD,20080108,121000,0.8805,0.8805,0.8805,0.8805
AUDCAD,20080108,121100,0.8805,0.8805,0.8805,0.8805
AUDCAD,20080108,121200,0.8805,0.8806,0.8805,0.8806
AUDCAD,20080108,121300,0.8806,0.8806,0.8806,0.8806
AUDCAD,20080108,121400,0.8807,0.8808,0.8807,0.8808
AUDCAD,20080108,121500,0.8808,0.8808,0.8806,0.8806
AUDCAD,20080108,121600,0.8805,0.8805,0.8803,0.8803
AUDCAD,20080108,121700,0.8803,0.8803,0.8801,0.8801
AUDCAD,20080108,121800,0.8801,0.8801,0.8799,0.8799
AUDCAD,20080108,121900,0.8799,0.8801,0.8799,0.8801
AUDCAD,20080108,122000,0.8800,0.8800,0.8799,0.8799
AUDCAD,20080108,122100,0.8799,0.8801,0.8799,0.8801
AUDCAD,20080108,122200,0.8801,0.8802,0.8801,0.8802
AUDCAD,20080108,122300,0.8803,0.8803,0.8802,0.8802
AUDCAD,20080108,122400,0.8802,0.8802,0.8802,0.8802
AUDCAD,20080108,122500,0.8802,0.8802,0.8801,0.8801
AUDCAD,20080108,122600,0.8800,0.8800,0.8799,0.8799
AUDCAD,20080108,122700,0.8799,0.8799,0.8798,0.8798
AUDCAD,20080108,122800,0.8798,0.8798,0.8798,0.8798
AUDCAD,20080108,122900,0.8799,0.8799,0.8798,0.8798
AUDCAD,20080108,123000,0.8799,0.8799,0.8794,0.8794
AUDCAD,20080108,123100,0.8795,0.8796,0.8795,0.8796
AUDCAD,20080108,123200,0.8797,0.8798,0.8797,0.8797
AUDCAD,20080108,123300,0.8797,0.8797,0.8796,0.8796
AUDCAD,20080108,123400,0.8796,0.8796,0.8795,0.8795
AUDCAD,20080108,123500,0.8795,0.8796,0.8795,0.8796
AUDCAD,20080108,123600,0.8796,0.8796,0.8795,0.8796
AUDCAD,20080108,123700,0.8796,0.8796,0.8795,0.8795
AUDCAD,20080108,123800,0.8796,0.8798,0.8796,0.8798
AUDCAD,20080108,123900,0.8798,0.8798,0.8797,0.8797
AUDCAD,20080108,124000,0.8798,0.8801,0.8798,0.8801
AUDCAD,20080108,124100,0.8801,0.8802,0.8799,0.8799
AUDCAD,20080108,124200,0.8798,0.8798,0.8798,0.8798
AUDCAD,20080108,124300,0.8798,0.8798,0.8798,0.8798
AUDCAD,20080108,124400,0.8798,0.8799,0.8798,0.8799
AUDCAD,20080108,124500,0.8799,0.8799,0.8798,0.8798
AUDCAD,20080108,124600,0.8799,0.8799,0.8799,0.8799
AUDCAD,20080108,124700,0.8799,0.8800,0.8799,0.8800
AUDCAD,20080108,124800,0.8800,0.8800,0.8798,0.8798
AUDCAD,20080108,124900,0.8798,0.8798,0.8798,0.8798
AUDCAD,20080108,125000,0.8798,0.8798,0.8798,0.8798
AUDCAD,20080108,125100,0.8798,0.8798,0.8797,0.8797
AUDCAD,20080108,125200,0.8797,0.8798,0.8797,0.8798
AUDCAD,20080108,125300,0.8799,0.8799,0.8799,0.8799
AUDCAD,20080108,125400,0.8799,0.8799,0.8798,0.8798
AUDCAD,20080108,125500,0.8798,0.8798,0.8798,0.8798
AUDCAD,20080108,125600,0.8798,0.8799,0.8798,0.8799
AUDCAD,20080108,125700,0.8799,0.8799,0.8799,0.8799
AUDCAD,20080108,125800,0.8799,0.8799,0.8798,0.8798
AUDCAD,20080108,125900,0.8797,0.8797,0.8795,0.8795
AUDCAD,20080108,130000,0.8795,0.8795,0.8793,0.8793
AUDCAD,20080108,130100,0.8792,0.8792,0.8791,0.8791
AUDCAD,20080108,130200,0.8790,0.8790,0.8788,0.8788
AUDCAD,20080108,130300,0.8789,0.8791,0.8789,0.8789
AUDCAD,20080108,130400,0.8789,0.8789,0.8788,0.8788
AUDCAD,20080108,130500,0.8789,0.8791,0.8789,0.8791
AUDCAD,20080108,130600,0.8791,0.8792,0.8791,0.8792
AUDCAD,20080108,130700,0.8792,0.8793,0.8792,0.8793
AUDCAD,20080108,130800,0.8794,0.8796,0.8794,0.8796
AUDCAD,20080108,130900,0.8796,0.8797,0.8796,0.8797
AUDCAD,20080108,131000,0.8798,0.8802,0.8798,0.8802
AUDCAD,20080108,131100,0.8801,0.8801,0.8801,0.8801
AUDCAD,20080108,131200,0.8800,0.8800,0.8799,0.8800
AUDCAD,20080108,131300,0.8801,0.8801,0.8801,0.8801
AUDCAD,20080108,131400,0.8801,0.8801,0.8800,0.8800
AUDCAD,20080108,131500,0.8799,0.8799,0.8798,0.8798
AUDCAD,20080108,131600,0.8798,0.8799,0.8798,0.8798
AUDCAD,20080108,131700,0.8797,0.8797,0.8796,0.8796
AUDCAD,20080108,131800,0.8796,0.8796,0.8796,0.8796
AUDCAD,20080108,131900,0.8795,0.8796,0.8795,0.8796
AUDCAD,20080108,132000,0.8796,0.8797,0.8796,0.8797
AUDCAD,20080108,132100,0.8797,0.8798,0.8797,0.8797
AUDCAD,20080108,132200,0.8797,0.8797,0.8795,0.8795
AUDCAD,20080108,132300,0.8794,0.8795,0.8793,0.8794
AUDCAD,20080108,132400,0.8794,0.8796,0.8794,0.8796
AUDCAD,20080108,132500,0.8795,0.8795,0.8795,0.8795
AUDCAD,20080108,132600,0.8795,0.8795,0.8795,0.8795
AUDCAD,20080108,132700,0.8795,0.8797,0.8795,0.8797
AUDCAD,20080108,132800,0.8798,0.8798,0.8797,0.8797
AUDCAD,20080108,132900,0.8796,0.8796,0.8790,0.8790
AUDCAD,20080108,133000,0.8789,0.8793,0.8789,0.8793
AUDCAD,20080108,133100,0.8794,0.8795,0.8794,0.8795
AUDCAD,20080108,133200,0.8795,0.8795,0.8794,0.8794
AUDCAD,20080108,133300,0.8794,0.8795,0.8794,0.8795
AUDCAD,20080108,133400,0.8795,0.8797,0.8795,0.8797
AUDCAD,20080108,133500,0.8798,0.8798,0.8798,0.8798
AUDCAD,20080108,133600,0.8797,0.8797,0.8796,0.8796
AUDCAD,20080108,133700,0.8797,0.8798,0.8797,0.8797
AUDCAD,20080108,133800,0.8796,0.8796,0.8794,0.8794
AUDCAD,20080108,133900,0.8794,0.8794,0.8792,0.8792
AUDCAD,20080108,134000,0.8792,0.8795,0.8792,0.8795
AUDCAD,20080108,134100,0.8796,0.8798,0.8796,0.8798
AUDCAD,20080108,134200,0.8799,0.8803,0.8799,0.8803
AUDCAD,20080108,134300,0.8803,0.8806,0.8803,0.8806
AUDCAD,20080108,134400,0.8809,0.8811,0.8808,0.8808
AUDCAD,20080108,134500,0.8807,0.8807,0.8802,0.8802
AUDCAD,20080108,134600,0.8801,0.8805,0.8800,0.8805
AUDCAD,20080108,134700,0.8806,0.8806,0.8805,0.8806
AUDCAD,20080108,134800,0.8805,0.8805,0.8801,0.8802
AUDCAD,20080108,134900,0.8803,0.8805,0.8803,0.8805
AUDCAD,20080108,135000,0.8805,0.8809,0.8805,0.8809
AUDCAD,20080108,135100,0.8810,0.8810,0.8808,0.8808
AUDCAD,20080108,135200,0.8808,0.8809,0.8808,0.8809
AUDCAD,20080108,135300,0.8808,0.8810,0.8808,0.8810
AUDCAD,20080108,135400,0.8809,0.8809,0.8809,0.8809
AUDCAD,20080108,135500,0.8809,0.8809,0.8809,0.8809
AUDCAD,20080108,135600,0.8809,0.8810,0.8808,0.8808
AUDCAD,20080108,135700,0.8807,0.8808,0.8807,0.8807
AUDCAD,20080108,135800,0.8806,0.8807,0.8806,0.8807
AUDCAD,20080108,135900,0.8808,0.8808,0.8807,0.8808
AUDCAD,20080108,140000,0.8808,0.8808,0.8803,0.8806
AUDCAD,20080108,140100,0.8806,0.8812,0.8806,0.8810
AUDCAD,20080108,140200,0.8809,0.8809,0.8807,0.8807
AUDCAD,20080108,140300,0.8808,0.8808,0.8808,0.8808
AUDCAD,20080108,140400,0.8808,0.8810,0.8808,0.8810
AUDCAD,20080108,140500,0.8811,0.8811,0.8810,0.8810
AUDCAD,20080108,140600,0.8809,0.8810,0.8809,0.8810
AUDCAD,20080108,140700,0.8810,0.8810,0.8810,0.8810
AUDCAD,20080108,140800,0.8810,0.8810,0.8810,0.8810
AUDCAD,20080108,140900,0.8810,0.8810,0.8809,0.8810
AUDCAD,20080108,141000,0.8811,0.8813,0.8811,0.8811
AUDCAD,20080108,141100,0.8810,0.8811,0.8809,0.8809
AUDCAD,20080108,141200,0.8808,0.8808,0.8806,0.8808
AUDCAD,20080108,141300,0.8807,0.8807,0.8805,0.8805
AUDCAD,20080108,141400,0.8805,0.8805,0.8803,0.8804
AUDCAD,20080108,141500,0.8805,0.8807,0.8805,0.8807
AUDCAD,20080108,141600,0.8806,0.8806,0.8806,0.8806
AUDCAD,20080108,141700,0.8805,0.8805,0.8803,0.8805
AUDCAD,20080108,141800,0.8804,0.8805,0.8804,0.8805
AUDCAD,20080108,141900,0.8805,0.8805,0.8805,0.8805
AUDCAD,20080108,142000,0.8806,0.8810,0.8806,0.8810
AUDCAD,20080108,142100,0.8810,0.8810,0.8805,0.8805
AUDCAD,20080108,142200,0.8804,0.8804,0.8803,0.8803
AUDCAD,20080108,142300,0.8804,0.8805,0.8803,0.8803
AUDCAD,20080108,142400,0.8804,0.8806,0.8804,0.8805
AUDCAD,20080108,142500,0.8805,0.8805,0.8805,0.8805
AUDCAD,20080108,142600,0.8805,0.8805,0.8804,0.8804
AUDCAD,20080108,142700,0.8803,0.8805,0.8803,0.8805
AUDCAD,20080108,142800,0.8805,0.8806,0.8805,0.8806
AUDCAD,20080108,142900,0.8807,0.8808,0.8805,0.8805
AUDCAD,20080108,143000,0.8805,0.8806,0.8805,0.8806
AUDCAD,20080108,143100,0.8806,0.8806,0.8804,0.8804
AUDCAD,20080108,143200,0.8803,0.8807,0.8803,0.8807
AUDCAD,20080108,143300,0.8806,0.8806,0.8805,0.8805
AUDCAD,20080108,143400,0.8804,0.8806,0.8804,0.8806
AUDCAD,20080108,143500,0.8807,0.8809,0.8807,0.8809
AUDCAD,20080108,143600,0.8809,0.8809,0.8808,0.8808
AUDCAD,20080108,143700,0.8807,0.8807,0.8806,0.8807
AUDCAD,20080108,143800,0.8808,0.8808,0.8806,0.8808
AUDCAD,20080108,143900,0.8808,0.8808,0.8806,0.8806
AUDCAD,20080108,144000,0.8807,0.8809,0.8807,0.8809
AUDCAD,20080108,144100,0.8809,0.8810,0.8809,0.8810
AUDCAD,20080108,144200,0.8810,0.8810,0.8810,0.8810
AUDCAD,20080108,144300,0.8810,0.8810,0.8809,0.8809
AUDCAD,20080108,144400,0.8808,0.8808,0.8806,0.8807
AUDCAD,20080108,144500,0.8808,0.8810,0.8808,0.8809
AUDCAD,20080108,144600,0.8809,0.8809,0.8808,0.8808
AUDCAD,20080108,144700,0.8808,0.8810,0.8808,0.8810
AUDCAD,20080108,144800,0.8809,0.8809,0.8806,0.8807
AUDCAD,20080108,144900,0.8807,0.8808,0.8807,0.8808
AUDCAD,20080108,145000,0.8808,0.8808,0.8806,0.8806
AUDCAD,20080108,145100,0.8808,0.8810,0.8808,0.8810
AUDCAD,20080108,145200,0.8810,0.8810,0.8809,0.8809
AUDCAD,20080108,145300,0.8809,0.8809,0.8808,0.8808
AUDCAD,20080108,145400,0.8808,0.8809,0.8808,0.8809
AUDCAD,20080108,145500,0.8808,0.8808,0.8806,0.8806
AUDCAD,20080108,145600,0.8806,0.8806,0.8805,0.8805
AUDCAD,20080108,145700,0.8804,0.8805,0.8803,0.8805
AUDCAD,20080108,145800,0.8805,0.8805,0.8805,0.8805
AUDCAD,20080108,145900,0.8805,0.8805,0.8802,0.8802
AUDCAD,20080108,150000,0.8802,0.8803,0.8802,0.8803
AUDCAD,20080108,150100,0.8804,0.8805,0.8804,0.8805
AUDCAD,20080108,150200,0.8804,0.8804,0.8803,0.8803
AUDCAD,20080108,150300,0.8804,0.8805,0.8804,0.8805
AUDCAD,20080108,150400,0.8804,0.8804,0.8802,0.8802
AUDCAD,20080108,150500,0.8801,0.8804,0.8801,0.8804
AUDCAD,20080108,150600,0.8805,0.8805,0.8804,0.8805
AUDCAD,20080108,150700,0.8805,0.8807,0.8805,0.8807
AUDCAD,20080108,150800,0.8808,0.8809,0.8807,0.8807
AUDCAD,20080108,150900,0.8805,0.8805,0.8803,0.8803
AUDCAD,20080108,151000,0.8803,0.8804,0.8803,0.8804
AUDCAD,20080108,151100,0.8803,0.8803,0.8803,0.8803
AUDCAD,20080108,151200,0.8803,0.8803,0.8803,0.8803
AUDCAD,20080108,151300,0.8803,0.8803,0.8803,0.8803
AUDCAD,20080108,151400,0.8803,0.8803,0.8803,0.8803
AUDCAD,20080108,151500,0.8803,0.8805,0.8803,0.8805
AUDCAD,20080108,151600,0.8805,0.8805,0.8805,0.8805
AUDCAD,20080108,151700,0.8806,0.8807,0.8806,0.8806
AUDCAD,20080108,151800,0.8805,0.8805,0.8805,0.8805
AUDCAD,20080108,151900,0.8805,0.8805,0.8805,0.8805
AUDCAD,20080108,152000,0.8805,0.8805,0.8803,0.8803
AUDCAD,20080108,152100,0.8803,0.8803,0.8802,0.8802
AUDCAD,20080108,152200,0.8803,0.8803,0.8803,0.8803
AUDCAD,20080108,152300,0.8803,0.8803,0.8803,0.8803
AUDCAD,20080108,152400,0.8802,0.8802,0.8801,0.8801
AUDCAD,20080108,152500,0.8799,0.8799,0.8798,0.8798
AUDCAD,20080108,152600,0.8798,0.8801,0.8798,0.8801
AUDCAD,20080108,152700,0.8802,0.8802,0.8799,0.8799
AUDCAD,20080108,152800,0.8799,0.8800,0.8798,0.8800
AUDCAD,20080108,152900,0.8801,0.8803,0.8801,0.8803
AUDCAD,20080108,153000,0.8803,0.8803,0.8803,0.8803
AUDCAD,20080108,153100,0.8803,0.8803,0.8803,0.8803
AUDCAD,20080108,153200,0.8803,0.8803,0.8803,0.8803
AUDCAD,20080108,153300,0.8804,0.8805,0.8804,0.8805
AUDCAD,20080108,153400,0.8805,0.8805,0.8805,0.8805
AUDCAD,20080108,153500,0.8804,0.8804,0.8802,0.8802
AUDCAD,20080108,153600,0.8802,0.8803,0.8802,0.8803
AUDCAD,20080108,153700,0.8803,0.8803,0.8802,0.8802
AUDCAD,20080108,153800,0.8802,0.8804,0.8802,0.8804
AUDCAD,20080108,153900,0.8804,0.8807,0.8804,0.8805
AUDCAD,20080108,154000,0.8805,0.8808,0.8805,0.8808
AUDCAD,20080108,154100,0.8807,0.8807,0.8806,0.8807
AUDCAD,20080108,154200,0.8806,0.8806,0.8804,0.8804
AUDCAD,20080108,154300,0.8803,0.8803,0.8802,0.8802
AUDCAD,20080108,154400,0.8802,0.8802,0.8801,0.8802
AUDCAD,20080108,154500,0.8803,0.8805,0.8803,0.8805
AUDCAD,20080108,154600,0.8805,0.8806,0.8805,0.8806
AUDCAD,20080108,154700,0.8806,0.8808,0.8806,0.8808
AUDCAD,20080108,154800,0.8808,0.8809,0.8808,0.8808
AUDCAD,20080108,154900,0.8808,0.8809,0.8808,0.8808
AUDCAD,20080108,155000,0.8808,0.8808,0.8808,0.8808
AUDCAD,20080108,155100,0.8808,0.8808,0.8807,0.8807
AUDCAD,20080108,155200,0.8806,0.8806,0.8806,0.8806
AUDCAD,20080108,155300,0.8806,0.8808,0.8806,0.8808
AUDCAD,20080108,155400,0.8808,0.8808,0.8808,0.8808
AUDCAD,20080108,155500,0.8807,0.8808,0.8806,0.8808
AUDCAD,20080108,155600,0.8808,0.8808,0.8807,0.8807
AUDCAD,20080108,155700,0.8806,0.8807,0.8806,0.8807
AUDCAD,20080108,155800,0.8808,0.8809,0.8806,0.8806
AUDCAD,20080108,155900,0.8805,0.8805,0.8805,0.8805
AUDCAD,20080108,160000,0.8805,0.8805,0.8805,0.8805
AUDCAD,20080108,160100,0.8805,0.8805,0.8804,0.8804
AUDCAD,20080108,160200,0.8805,0.8808,0.8805,0.8808
AUDCAD,20080108,160300,0.8808,0.8809,0.8808,0.8809
AUDCAD,20080108,160400,0.8809,0.8809,0.8808,0.8808
AUDCAD,20080108,160500,0.8808,0.8810,0.8808,0.8810
AUDCAD,20080108,160600,0.8808,0.8808,0.8802,0.8802
AUDCAD,20080108,160700,0.8803,0.8805,0.8803,0.8804
AUDCAD,20080108,160800,0.8803,0.8803,0.8801,0.8801
AUDCAD,20080108,160900,0.8800,0.8801,0.8799,0.8801
AUDCAD,20080108,161000,0.8802,0.8802,0.8802,0.8802
AUDCAD,20080108,161100,0.8802,0.8802,0.8801,0.8801
AUDCAD,20080108,161200,0.8801,0.8803,0.8801,0.8803
AUDCAD,20080108,161300,0.8803,0.8803,0.8802,0.8802
AUDCAD,20080108,161400,0.8802,0.8803,0.8802,0.8803
AUDCAD,20080108,161500,0.8804,0.8805,0.8803,0.8803
AUDCAD,20080108,161600,0.8803,0.8803,0.8803,0.8803
AUDCAD,20080108,161700,0.8802,0.8806,0.8802,0.8806
AUDCAD,20080108,161800,0.8806,0.8806,0.8806,0.8806
AUDCAD,20080108,161900,0.8805,0.8806,0.8805,0.8805
AUDCAD,20080108,162000,0.8805,0.8805,0.8803,0.8803
AUDCAD,20080108,162100,0.8803,0.8804,0.8803,0.8804
AUDCAD,20080108,162200,0.8805,0.8806,0.8805,0.8805
AUDCAD,20080108,162300,0.8805,0.8805,0.8803,0.8804
AUDCAD,20080108,162400,0.8805,0.8808,0.8805,0.8808
AUDCAD,20080108,162500,0.8809,0.8810,0.8806,0.8808
AUDCAD,20080108,162600,0.8807,0.8807,0.8801,0.8801
AUDCAD,20080108,162700,0.8801,0.8802,0.8800,0.8800
AUDCAD,20080108,162800,0.8799,0.8799,0.8790,0.8790
AUDCAD,20080108,162900,0.8789,0.8794,0.8789,0.8791
AUDCAD,20080108,163000,0.8791,0.8794,0.8791,0.8794
AUDCAD,20080108,163100,0.8794,0.8795,0.8794,0.8795
AUDCAD,20080108,163200,0.8795,0.8796,0.8795,0.8796
AUDCAD,20080108,163300,0.8796,0.8796,0.8795,0.8795
AUDCAD,20080108,163400,0.8795,0.8796,0.8795,0.8796
AUDCAD,20080108,163500,0.8795,0.8799,0.8795,0.8799
AUDCAD,20080108,163600,0.8799,0.8799,0.8796,0.8796
AUDCAD,20080108,163700,0.8797,0.8798,0.8796,0.8796
AUDCAD,20080108,163800,0.8797,0.8798,0.8797,0.8798
AUDCAD,20080108,163900,0.8798,0.8798,0.8798,0.8798
AUDCAD,20080108,164000,0.8798,0.8800,0.8798,0.8800
AUDCAD,20080108,164100,0.8801,0.8801,0.8798,0.8798
AUDCAD,20080108,164200,0.8799,0.8799,0.8798,0.8799
AUDCAD,20080108,164300,0.8799,0.8799,0.8799,0.8799
AUDCAD,20080108,164400,0.8799,0.8799,0.8798,0.8798
AUDCAD,20080108,164500,0.8798,0.8799,0.8798,0.8799
AUDCAD,20080108,164600,0.8800,0.8801,0.8800,0.8801
AUDCAD,20080108,164700,0.8801,0.8802,0.8801,0.8802
AUDCAD,20080108,164800,0.8802,0.8802,0.8801,0.8801
AUDCAD,20080108,164900,0.8801,0.8801,0.8800,0.8800
AUDCAD,20080108,165000,0.8799,0.8802,0.8799,0.8802
AUDCAD,20080108,165100,0.8803,0.8805,0.8803,0.8804
AUDCAD,20080108,165200,0.8804,0.8805,0.8803,0.8805
AUDCAD,20080108,165300,0.8805,0.8806,0.8805,0.8806
AUDCAD,20080108,165400,0.8806,0.8807,0.8806,0.8807
AUDCAD,20080108,165500,0.8808,0.8808,0.8803,0.8803
AUDCAD,20080108,165600,0.8804,0.8804,0.8803,0.8803
AUDCAD,20080108,165700,0.8803,0.8803,0.8802,0.8802
AUDCAD,20080108,165800,0.8801,0.8802,0.8801,0.8802
AUDCAD,20080108,165900,0.8801,0.8801,0.8799,0.8799
AUDCAD,20080108,170000,0.8798,0.8799,0.8798,0.8799
AUDCAD,20080108,170100,0.8800,0.8802,0.8800,0.8802
AUDCAD,20080108,170200,0.8802,0.8802,0.8801,0.8802
AUDCAD,20080108,170300,0.8803,0.8805,0.8803,0.8805
AUDCAD,20080108,170400,0.8804,0.8804,0.8802,0.8802
AUDCAD,20080108,170500,0.8803,0.8808,0.8803,0.8808
AUDCAD,20080108,170600,0.8808,0.8808,0.8805,0.8805
AUDCAD,20080108,170700,0.8805,0.8805,0.8804,0.8805
AUDCAD,20080108,170800,0.8805,0.8805,0.8804,0.8804
AUDCAD,20080108,170900,0.8803,0.8803,0.8801,0.8801
AUDCAD,20080108,171000,0.8800,0.8800,0.8798,0.8799
AUDCAD,20080108,171100,0.8799,0.8799,0.8798,0.8798
AUDCAD,20080108,171200,0.8798,0.8799,0.8798,0.8798
AUDCAD,20080108,171300,0.8798,0.8799,0.8798,0.8798
AUDCAD,20080108,171400,0.8798,0.8799,0.8798,0.8799
AUDCAD,20080108,171500,0.8800,0.8802,0.8800,0.8801
AUDCAD,20080108,171600,0.8801,0.8810,0.8801,0.8810
AUDCAD,20080108,171700,0.8811,0.8813,0.8811,0.8811
AUDCAD,20080108,171800,0.8810,0.8810,0.8808,0.8808
AUDCAD,20080108,171900,0.8807,0.8807,0.8806,0.8807
AUDCAD,20080108,172000,0.8808,0.8809,0.8808,0.8808
AUDCAD,20080108,172100,0.8808,0.8808,0.8806,0.8806
AUDCAD,20080108,172200,0.8806,0.8807,0.8805,0.8805
AUDCAD,20080108,172300,0.8805,0.8805,0.8805,0.8805
AUDCAD,20080108,172400,0.8806,0.8807,0.8806,0.8807
AUDCAD,20080108,172500,0.8806,0.8806,0.8806,0.8806
AUDCAD,20080108,172600,0.8806,0.8806,0.8805,0.8805
AUDCAD,20080108,172700,0.8805,0.8805,0.8804,0.8804
AUDCAD,20080108,172800,0.8803,0.8805,0.8803,0.8805
AUDCAD,20080108,172900,0.8805,0.8805,0.8805,0.8805
AUDCAD,20080108,173000,0.8806,0.8808,0.8806,0.8808
AUDCAD,20080108,173100,0.8808,0.8808,0.8806,0.8807
AUDCAD,20080108,173200,0.8808,0.8808,0.8807,0.8807
AUDCAD,20080108,173300,0.8806,0.8808,0.8805,0.8808
AUDCAD,20080108,173400,0.8808,0.8808,0.8807,0.8808
AUDCAD,20080108,173500,0.8807,0.8807,0.8803,0.8803
AUDCAD,20080108,173600,0.8802,0.8802,0.8802,0.8802
AUDCAD,20080108,173700,0.8803,0.8803,0.8802,0.8802
AUDCAD,20080108,173800,0.8802,0.8803,0.8799,0.8799
AUDCAD,20080108,173900,0.8799,0.8801,0.8799,0.8801
AUDCAD,20080108,174000,0.8802,0.8802,0.8798,0.8798
AUDCAD,20080108,174100,0.8798,0.8799,0.8798,0.8799
AUDCAD,20080108,174200,0.8798,0.8798,0.8795,0.8795
AUDCAD,20080108,174300,0.8795,0.8795,0.8794,0.8794
AUDCAD,20080108,174400,0.8793,0.8793,0.8790,0.8790
AUDCAD,20080108,174500,0.8791,0.8794,0.8791,0.8794
AUDCAD,20080108,174600,0.8794,0.8794,0.8792,0.8793
AUDCAD,20080108,174700,0.8792,0.8792,0.8791,0.8791
AUDCAD,20080108,174800,0.8791,0.8793,0.8791,0.8793
AUDCAD,20080108,174900,0.8793,0.8793,0.8793,0.8793
AUDCAD,20080108,175000,0.8794,0.8794,0.8792,0.8792
AUDCAD,20080108,175100,0.8791,0.8792,0.8791,0.8792
AUDCAD,20080108,175200,0.8794,0.8795,0.8794,0.8795
AUDCAD,20080108,175300,0.8796,0.8798,0.8796,0.8798
AUDCAD,20080108,175400,0.8798,0.8798,0.8797,0.8797
AUDCAD,20080108,175500,0.8798,0.8798,0.8798,0.8798
AUDCAD,20080108,175600,0.8798,0.8798,0.8796,0.8796
AUDCAD,20080108,175700,0.8796,0.8796,0.8795,0.8795
AUDCAD,20080108,175800,0.8795,0.8798,0.8795,0.8798
AUDCAD,20080108,175900,0.8799,0.8801,0.8799,0.8801
AUDCAD,20080108,180000,0.8801,0.8801,0.8795,0.8795
AUDCAD,20080108,180100,0.8795,0.8795,0.8794,0.8794
AUDCAD,20080108,180200,0.8794,0.8794,0.8794,0.8794
AUDCAD,20080108,180300,0.8794,0.8796,0.8794,0.8796
AUDCAD,20080108,180400,0.8796,0.8796,0.8796,0.8796
AUDCAD,20080108,180500,0.8795,0.8795,0.8794,0.8795
AUDCAD,20080108,180600,0.8795,0.8795,0.8795,0.8795
AUDCAD,20080108,180700,0.8795,0.8797,0.8795,0.8797
AUDCAD,20080108,180800,0.8798,0.8801,0.8798,0.8801
AUDCAD,20080108,180900,0.8802,0.8802,0.8800,0.8802
AUDCAD,20080108,181000,0.8801,0.8801,0.8801,0.8801
AUDCAD,20080108,181100,0.8801,0.8801,0.8801,0.8801
AUDCAD,20080108,181200,0.8800,0.8800,0.8798,0.8798
AUDCAD,20080108,181300,0.8799,0.8801,0.8799,0.8801
AUDCAD,20080108,181400,0.8802,0.8802,0.8802,0.8802
AUDCAD,20080108,181500,0.8802,0.8802,0.8800,0.8800
AUDCAD,20080108,181600,0.8800,0.8800,0.8799,0.8799
AUDCAD,20080108,181700,0.8800,0.8800,0.8800,0.8800
AUDCAD,20080108,181800,0.8799,0.8800,0.8799,0.8799
AUDCAD,20080108,181900,0.8799,0.8799,0.8798,0.8798
AUDCAD,20080108,182000,0.8798,0.8799,0.8798,0.8799
AUDCAD,20080108,182100,0.8798,0.8798,0.8798,0.8798
AUDCAD,20080108,182200,0.8796,0.8797,0.8796,0.8797
AUDCAD,20080108,182300,0.8798,0.8798,0.8798,0.8798
AUDCAD,20080108,182400,0.8798,0.8798,0.8798,0.8798
AUDCAD,20080108,182500,0.8798,0.8799,0.8798,0.8799
AUDCAD,20080108,182600,0.8800,0.8801,0.8800,0.8801
AUDCAD,20080108,182700,0.8801,0.8801,0.8798,0.8798
AUDCAD,20080108,182800,0.8798,0.8798,0.8798,0.8798
AUDCAD,20080108,182900,0.8798,0.8799,0.8798,0.8799
AUDCAD,20080108,183000,0.8800,0.8805,0.8800,0.8804
AUDCAD,20080108,183100,0.8804,0.8806,0.8804,0.8806
AUDCAD,20080108,183200,0.8807,0.8807,0.8805,0.8805
AUDCAD,20080108,183300,0.8805,0.8805,0.8803,0.8805
AUDCAD,20080108,183400,0.8804,0.8804,0.8803,0.8803
AUDCAD,20080108,183500,0.8803,0.8803,0.8803,0.8803
AUDCAD,20080108,183600,0.8803,0.8803,0.8803,0.8803
AUDCAD,20080108,183700,0.8803,0.8805,0.8803,0.8805
AUDCAD,20080108,183800,0.8805,0.8805,0.8805,0.8805
AUDCAD,20080108,183900,0.8805,0.8805,0.8805,0.8805
AUDCAD,20080108,184000,0.8805,0.8805,0.8803,0.8803
AUDCAD,20080108,184100,0.8803,0.8803,0.8803,0.8803
AUDCAD,20080108,184200,0.8803,0.8803,0.8803,0.8803
AUDCAD,20080108,184300,0.8803,0.8803,0.8802,0.8802
AUDCAD,20080108,184400,0.8802,0.8802,0.8802,0.8802
AUDCAD,20080108,184500,0.8802,0.8802,0.8802,0.8802
AUDCAD,20080108,184600,0.8802,0.8802,0.8802,0.8802
AUDCAD,20080108,184700,0.8802,0.8802,0.8802,0.8802
AUDCAD,20080108,184800,0.8803,0.8805,0.8803,0.8803
AUDCAD,20080108,184900,0.8802,0.8802,0.8802,0.8802
AUDCAD,20080108,185000,0.8802,0.8802,0.8802,0.8802
AUDCAD,20080108,185100,0.8802,0.8802,0.8802,0.8802
AUDCAD,20080108,185200,0.8802,0.8804,0.8802,0.8804
AUDCAD,20080108,185300,0.8805,0.8808,0.8805,0.8808
AUDCAD,20080108,185400,0.8809,0.8812,0.8809,0.8811
AUDCAD,20080108,185500,0.8810,0.8810,0.8806,0.8806
AUDCAD,20080108,185600,0.8805,0.8806,0.8805,0.8806
AUDCAD,20080108,185700,0.8806,0.8806,0.8806,0.8806
AUDCAD,20080108,185800,0.8805,0.8806,0.8805,0.8806
AUDCAD,20080108,185900,0.8806,0.8806,0.8805,0.8805
AUDCAD,20080108,190000,0.8805,0.8811,0.8805,0.8811
AUDCAD,20080108,190100,0.8812,0.8817,0.8812,0.8817
AUDCAD,20080108,190200,0.8817,0.8817,0.8815,0.8815
AUDCAD,20080108,190300,0.8815,0.8818,0.8815,0.8818
AUDCAD,20080108,190400,0.8818,0.8819,0.8818,0.8819
AUDCAD,20080108,190500,0.8819,0.8819,0.8817,0.8817
AUDCAD,20080108,190600,0.8817,0.8819,0.8816,0.8819
AUDCAD,20080108,190700,0.8820,0.8820,0.8816,0.8816
AUDCAD,20080108,190800,0.8815,0.8815,0.8813,0.8814
AUDCAD,20080108,190900,0.8813,0.8813,0.8810,0.8810
AUDCAD,20080108,191000,0.8810,0.8812,0.8810,0.8812
AUDCAD,20080108,191100,0.8812,0.8813,0.8812,0.8813
AUDCAD,20080108,191200,0.8812,0.8814,0.8812,0.8814
AUDCAD,20080108,191300,0.8814,0.8818,0.8814,0.8818
AUDCAD,20080108,191400,0.8819,0.8823,0.8819,0.8821
AUDCAD,20080108,191500,0.8820,0.8821,0.8820,0.8821
AUDCAD,20080108,191600,0.8823,0.8824,0.8823,0.8824
AUDCAD,20080108,191700,0.8823,0.8823,0.8823,0.8823
AUDCAD,20080108,191800,0.8823,0.8824,0.8823,0.8824
AUDCAD,20080108,191900,0.8825,0.8826,0.8825,0.8826
AUDCAD,20080108,192000,0.8827,0.8828,0.8827,0.8827
AUDCAD,20080108,192100,0.8827,0.8827,0.8826,0.8827
AUDCAD,20080108,192200,0.8828,0.8828,0.8828,0.8828
AUDCAD,20080108,192300,0.8828,0.8828,0.8827,0.8827
AUDCAD,20080108,192400,0.8827,0.8830,0.8827,0.8830
AUDCAD,20080108,192500,0.8830,0.8831,0.8830,0.8831
AUDCAD,20080108,192600,0.8831,0.8832,0.8831,0.8832
AUDCAD,20080108,192700,0.8833,0.8834,0.8833,0.8834
AUDCAD,20080108,192800,0.8834,0.8837,0.8834,0.8837
AUDCAD,20080108,192900,0.8838,0.8838,0.8835,0.8835
AUDCAD,20080108,193000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20080108,193100,0.8834,0.8834,0.8834,0.8834
AUDCAD,20080108,193200,0.8834,0.8834,0.8832,0.8833
AUDCAD,20080108,193300,0.8834,0.8834,0.8832,0.8832
AUDCAD,20080108,193400,0.8831,0.8831,0.8830,0.8830
AUDCAD,20080108,193500,0.8830,0.8831,0.8830,0.8831
AUDCAD,20080108,193600,0.8831,0.8831,0.8831,0.8831
AUDCAD,20080108,193700,0.8830,0.8830,0.8830,0.8830
AUDCAD,20080108,193800,0.8830,0.8830,0.8830,0.8830
AUDCAD,20080108,193900,0.8830,0.8830,0.8828,0.8829
AUDCAD,20080108,194000,0.8830,0.8831,0.8830,0.8830
AUDCAD,20080108,194100,0.8830,0.8830,0.8829,0.8829
AUDCAD,20080108,194200,0.8828,0.8829,0.8828,0.8828
AUDCAD,20080108,194300,0.8828,0.8828,0.8827,0.8827
AUDCAD,20080108,194400,0.8827,0.8828,0.8827,0.8828
AUDCAD,20080108,194500,0.8827,0.8827,0.8826,0.8826
AUDCAD,20080108,194600,0.8824,0.8824,0.8823,0.8823
AUDCAD,20080108,194700,0.8824,0.8826,0.8824,0.8826
AUDCAD,20080108,194800,0.8827,0.8827,0.8826,0.8827
AUDCAD,20080108,194900,0.8826,0.8827,0.8826,0.8827
AUDCAD,20080108,195000,0.8827,0.8827,0.8827,0.8827
AUDCAD,20080108,195100,0.8827,0.8827,0.8827,0.8827
AUDCAD,20080108,195200,0.8827,0.8828,0.8827,0.8828
AUDCAD,20080108,195300,0.8827,0.8827,0.8827,0.8827
AUDCAD,20080108,195400,0.8827,0.8828,0.8827,0.8827
AUDCAD,20080108,195500,0.8827,0.8827,0.8827,0.8827
AUDCAD,20080108,195600,0.8827,0.8828,0.8827,0.8828
AUDCAD,20080108,195700,0.8828,0.8830,0.8828,0.8830
AUDCAD,20080108,195800,0.8829,0.8829,0.8828,0.8829
AUDCAD,20080108,195900,0.8830,0.8830,0.8828,0.8828
AUDCAD,20080108,200000,0.8828,0.8828,0.8827,0.8828
AUDCAD,20080108,200100,0.8829,0.8831,0.8829,0.8831
AUDCAD,20080108,200200,0.8831,0.8831,0.8831,0.8831
AUDCAD,20080108,200300,0.8831,0.8831,0.8831,0.8831
AUDCAD,20080108,200400,0.8831,0.8832,0.8830,0.8832
AUDCAD,20080108,200500,0.8833,0.8838,0.8833,0.8837
AUDCAD,20080108,200600,0.8835,0.8835,0.8834,0.8834
AUDCAD,20080108,200700,0.8834,0.8839,0.8834,0.8839
AUDCAD,20080108,200800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20080108,200900,0.8839,0.8839,0.8839,0.8839
AUDCAD,20080108,201000,0.8840,0.8841,0.8839,0.8839
AUDCAD,20080108,201100,0.8839,0.8839,0.8839,0.8839
AUDCAD,20080108,201200,0.8838,0.8838,0.8832,0.8832
AUDCAD,20080108,201300,0.8831,0.8831,0.8830,0.8830
AUDCAD,20080108,201400,0.8830,0.8831,0.8830,0.8831
AUDCAD,20080108,201500,0.8831,0.8833,0.8831,0.8833
AUDCAD,20080108,201600,0.8834,0.8834,0.8834,0.8834
AUDCAD,20080108,201700,0.8834,0.8834,0.8832,0.8832
AUDCAD,20080108,201800,0.8832,0.8832,0.8832,0.8832
AUDCAD,20080108,201900,0.8833,0.8834,0.8833,0.8834
AUDCAD,20080108,202000,0.8833,0.8833,0.8831,0.8831
AUDCAD,20080108,202100,0.8831,0.8832,0.8831,0.8831
AUDCAD,20080108,202200,0.8831,0.8831,0.8830,0.8830
AUDCAD,20080108,202300,0.8830,0.8830,0.8830,0.8830
AUDCAD,20080108,202400,0.8831,0.8831,0.8831,0.8831
AUDCAD,20080108,202500,0.8831,0.8831,0.8831,0.8831
AUDCAD,20080108,202600,0.8831,0.8831,0.8831,0.8831
AUDCAD,20080108,202700,0.8831,0.8831,0.8831,0.8831
AUDCAD,20080108,202800,0.8831,0.8831,0.8831,0.8831
AUDCAD,20080108,202900,0.8831,0.8831,0.8831,0.8831
AUDCAD,20080108,203000,0.8831,0.8832,0.8831,0.8831
AUDCAD,20080108,203100,0.8831,0.8831,0.8829,0.8829
AUDCAD,20080108,203200,0.8828,0.8832,0.8828,0.8832
AUDCAD,20080108,203300,0.8832,0.8833,0.8832,0.8833
AUDCAD,20080108,203400,0.8834,0.8834,0.8833,0.8833
AUDCAD,20080108,203500,0.8832,0.8832,0.8829,0.8829
AUDCAD,20080108,203600,0.8830,0.8831,0.8824,0.8824
AUDCAD,20080108,203700,0.8824,0.8824,0.8824,0.8824
AUDCAD,20080108,203800,0.8824,0.8826,0.8824,0.8826
AUDCAD,20080108,203900,0.8826,0.8830,0.8826,0.8830
AUDCAD,20080108,204000,0.8831,0.8833,0.8831,0.8833
AUDCAD,20080108,204100,0.8833,0.8835,0.8833,0.8834
AUDCAD,20080108,204200,0.8834,0.8835,0.8834,0.8835
AUDCAD,20080108,204300,0.8835,0.8835,0.8834,0.8834
AUDCAD,20080108,204400,0.8834,0.8834,0.8832,0.8832
AUDCAD,20080108,204500,0.8831,0.8831,0.8831,0.8831
AUDCAD,20080108,204600,0.8831,0.8831,0.8831,0.8831
AUDCAD,20080108,204700,0.8831,0.8831,0.8831,0.8831
AUDCAD,20080108,204800,0.8831,0.8831,0.8831,0.8831
AUDCAD,20080108,204900,0.8831,0.8831,0.8830,0.8830
AUDCAD,20080108,205000,0.8830,0.8833,0.8830,0.8833
AUDCAD,20080108,205100,0.8833,0.8833,0.8832,0.8832
AUDCAD,20080108,205200,0.8832,0.8833,0.8832,0.8833
AUDCAD,20080108,205300,0.8832,0.8832,0.8829,0.8829
AUDCAD,20080108,205400,0.8829,0.8829,0.8828,0.8829
AUDCAD,20080108,205500,0.8829,0.8830,0.8827,0.8827
AUDCAD,20080108,205600,0.8826,0.8826,0.8822,0.8823
AUDCAD,20080108,205700,0.8824,0.8824,0.8824,0.8824
AUDCAD,20080108,205800,0.8823,0.8823,0.8821,0.8821
AUDCAD,20080108,205900,0.8821,0.8821,0.8820,0.8821
AUDCAD,20080108,210000,0.8821,0.8821,0.8820,0.8820
AUDCAD,20080108,210100,0.8821,0.8824,0.8821,0.8821
AUDCAD,20080108,210200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20080108,210300,0.8820,0.8823,0.8820,0.8821
AUDCAD,20080108,210400,0.8821,0.8821,0.8821,0.8821
AUDCAD,20080108,210500,0.8821,0.8822,0.8821,0.8822
AUDCAD,20080108,210600,0.8822,0.8822,0.8821,0.8821
AUDCAD,20080108,210700,0.8820,0.8822,0.8820,0.8822
AUDCAD,20080108,210800,0.8821,0.8821,0.8821,0.8821
AUDCAD,20080108,210900,0.8821,0.8822,0.8821,0.8821
AUDCAD,20080108,211000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20080108,211100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20080108,211200,0.8820,0.8821,0.8820,0.8821
AUDCAD,20080108,211300,0.8821,0.8821,0.8821,0.8821
AUDCAD,20080108,211400,0.8821,0.8822,0.8821,0.8822
AUDCAD,20080108,211500,0.8821,0.8821,0.8821,0.8821
AUDCAD,20080108,211600,0.8821,0.8821,0.8821,0.8821
AUDCAD,20080108,211700,0.8823,0.8824,0.8823,0.8824
AUDCAD,20080108,211800,0.8824,0.8826,0.8823,0.8826
AUDCAD,20080108,211900,0.8827,0.8828,0.8827,0.8827
AUDCAD,20080108,212000,0.8826,0.8826,0.8824,0.8826
AUDCAD,20080108,212100,0.8826,0.8826,0.8826,0.8826
AUDCAD,20080108,212200,0.8825,0.8825,0.8824,0.8825
AUDCAD,20080108,212300,0.8825,0.8826,0.8825,0.8826
AUDCAD,20080108,212400,0.8826,0.8826,0.8824,0.8825
AUDCAD,20080108,212500,0.8826,0.8827,0.8826,0.8827
AUDCAD,20080108,212600,0.8827,0.8827,0.8826,0.8826
AUDCAD,20080108,212700,0.8826,0.8827,0.8826,0.8827
AUDCAD,20080108,212800,0.8828,0.8828,0.8828,0.8828
AUDCAD,20080108,212900,0.8828,0.8828,0.8821,0.8825
AUDCAD,20080108,213000,0.8826,0.8828,0.8826,0.8828
AUDCAD,20080108,213100,0.8829,0.8833,0.8829,0.8832
AUDCAD,20080108,213200,0.8831,0.8832,0.8831,0.8832
AUDCAD,20080108,213300,0.8833,0.8839,0.8833,0.8839
AUDCAD,20080108,213400,0.8839,0.8843,0.8839,0.8843
AUDCAD,20080108,213500,0.8843,0.8844,0.8843,0.8843
AUDCAD,20080108,213600,0.8842,0.8842,0.8838,0.8838
AUDCAD,20080108,213700,0.8838,0.8841,0.8838,0.8841
AUDCAD,20080108,213800,0.8840,0.8840,0.8838,0.8838
AUDCAD,20080108,213900,0.8838,0.8838,0.8836,0.8836
AUDCAD,20080108,214000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20080108,214100,0.8834,0.8834,0.8834,0.8834
AUDCAD,20080108,214200,0.8834,0.8834,0.8834,0.8834
AUDCAD,20080108,214300,0.8834,0.8834,0.8831,0.8831
AUDCAD,20080108,214400,0.8831,0.8832,0.8831,0.8832
AUDCAD,20080108,214500,0.8832,0.8832,0.8830,0.8830
AUDCAD,20080108,214600,0.8831,0.8831,0.8830,0.8830
AUDCAD,20080108,214700,0.8830,0.8830,0.8830,0.8830
AUDCAD,20080108,214800,0.8830,0.8830,0.8828,0.8828
AUDCAD,20080108,214900,0.8828,0.8829,0.8828,0.8829
AUDCAD,20080108,215000,0.8829,0.8830,0.8828,0.8830
AUDCAD,20080108,215100,0.8830,0.8830,0.8828,0.8830
AUDCAD,20080108,215200,0.8830,0.8830,0.8829,0.8829
AUDCAD,20080108,215300,0.8830,0.8830,0.8827,0.8827
AUDCAD,20080108,215400,0.8826,0.8826,0.8826,0.8826
AUDCAD,20080108,215500,0.8826,0.8827,0.8826,0.8827
AUDCAD,20080108,215600,0.8827,0.8827,0.8826,0.8826
AUDCAD,20080108,215700,0.8825,0.8825,0.8825,0.8825
AUDCAD,20080108,215800,0.8824,0.8824,0.8824,0.8824
AUDCAD,20080108,215900,0.8824,0.8824,0.8824,0.8824
AUDCAD,20080108,220000,0.8824,0.8824,0.8822,0.8822
AUDCAD,20080108,220100,0.8821,0.8823,0.8821,0.8823
AUDCAD,20080108,220200,0.8823,0.8824,0.8823,0.8824
AUDCAD,20080108,220300,0.8825,0.8827,0.8825,0.8827
AUDCAD,20080108,220400,0.8827,0.8827,0.8825,0.8825
AUDCAD,20080108,220500,0.8825,0.8825,0.8817,0.8817
AUDCAD,20080108,220600,0.8816,0.8816,0.8809,0.8810
AUDCAD,20080108,220700,0.8811,0.8817,0.8811,0.8817
AUDCAD,20080108,220800,0.8818,0.8820,0.8818,0.8820
AUDCAD,20080108,220900,0.8821,0.8821,0.8819,0.8819
AUDCAD,20080108,221000,0.8818,0.8819,0.8818,0.8819
AUDCAD,20080108,221100,0.8820,0.8823,0.8820,0.8822
AUDCAD,20080108,221200,0.8821,0.8824,0.8821,0.8824
AUDCAD,20080108,221300,0.8825,0.8829,0.8825,0.8829
AUDCAD,20080108,221400,0.8828,0.8831,0.8828,0.8831
AUDCAD,20080108,221500,0.8831,0.8834,0.8831,0.8833
AUDCAD,20080108,221600,0.8832,0.8834,0.8830,0.8834
AUDCAD,20080108,221700,0.8834,0.8834,0.8834,0.8834
AUDCAD,20080108,221800,0.8835,0.8838,0.8835,0.8838
AUDCAD,20080108,221900,0.8837,0.8837,0.8835,0.8835
AUDCAD,20080108,222000,0.8835,0.8835,0.8833,0.8833
AUDCAD,20080108,222100,0.8834,0.8834,0.8834,0.8834
AUDCAD,20080108,222200,0.8833,0.8833,0.8833,0.8833
AUDCAD,20080108,222300,0.8833,0.8833,0.8832,0.8832
AUDCAD,20080108,222400,0.8831,0.8831,0.8831,0.8831
AUDCAD,20080108,222500,0.8831,0.8831,0.8831,0.8831
AUDCAD,20080108,222600,0.8831,0.8833,0.8831,0.8833
AUDCAD,20080108,222700,0.8834,0.8834,0.8834,0.8834
AUDCAD,20080108,222800,0.8834,0.8834,0.8834,0.8834
AUDCAD,20080108,222900,0.8834,0.8834,0.8832,0.8832
AUDCAD,20080108,223000,0.8832,0.8834,0.8832,0.8834
AUDCAD,20080108,223100,0.8834,0.8834,0.8833,0.8833
AUDCAD,20080108,223200,0.8833,0.8834,0.8833,0.8834
AUDCAD,20080108,223300,0.8835,0.8840,0.8835,0.8840
AUDCAD,20080108,223400,0.8840,0.8842,0.8840,0.8842
AUDCAD,20080108,223500,0.8842,0.8842,0.8840,0.8840
AUDCAD,20080108,223600,0.8839,0.8839,0.8838,0.8838
AUDCAD,20080108,223700,0.8838,0.8840,0.8838,0.8840
AUDCAD,20080108,223800,0.8841,0.8841,0.8841,0.8841
AUDCAD,20080108,223900,0.8842,0.8844,0.8841,0.8841
AUDCAD,20080108,224000,0.8840,0.8841,0.8840,0.8841
AUDCAD,20080108,224100,0.8841,0.8841,0.8841,0.8841
AUDCAD,20080108,224200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20080108,224300,0.8841,0.8843,0.8841,0.8843
AUDCAD,20080108,224400,0.8844,0.8847,0.8844,0.8847
AUDCAD,20080108,224500,0.8847,0.8847,0.8845,0.8845
AUDCAD,20080108,224600,0.8845,0.8845,0.8843,0.8843
AUDCAD,20080108,224700,0.8842,0.8842,0.8842,0.8842
AUDCAD,20080108,224800,0.8842,0.8844,0.8842,0.8844
AUDCAD,20080108,224900,0.8845,0.8846,0.8845,0.8846
AUDCAD,20080108,225000,0.8845,0.8845,0.8845,0.8845
AUDCAD,20080108,225100,0.8845,0.8845,0.8844,0.8844
AUDCAD,20080108,225200,0.8845,0.8845,0.8845,0.8845
AUDCAD,20080108,225300,0.8845,0.8845,0.8844,0.8844
AUDCAD,20080108,225400,0.8844,0.8844,0.8844,0.8844
AUDCAD,20080108,225500,0.8844,0.8845,0.8844,0.8845
AUDCAD,20080108,225600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20080108,225700,0.8845,0.8846,0.8845,0.8846
AUDCAD,20080108,225800,0.8845,0.8845,0.8844,0.8844
AUDCAD,20080108,225900,0.8844,0.8844,0.8844,0.8844
AUDCAD,20080108,230000,0.8843,0.8843,0.8841,0.8841
AUDCAD,20080108,230100,0.8840,0.8840,0.8840,0.8840
AUDCAD,20080108,230200,0.8840,0.8841,0.8840,0.8841
AUDCAD,20080108,230300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20080108,230400,0.8842,0.8842,0.8841,0.8841
AUDCAD,20080108,230500,0.8842,0.8843,0.8842,0.8842
AUDCAD,20080108,230600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20080108,230700,0.8842,0.8842,0.8842,0.8842
AUDCAD,20080108,230800,0.8842,0.8844,0.8842,0.8844
AUDCAD,20080108,230900,0.8844,0.8844,0.8844,0.8844
AUDCAD,20080108,231000,0.8843,0.8843,0.8842,0.8842
AUDCAD,20080108,231100,0.8842,0.8842,0.8842,0.8842
AUDCAD,20080108,231200,0.8841,0.8841,0.8837,0.8837
AUDCAD,20080108,231300,0.8836,0.8836,0.8835,0.8835
AUDCAD,20080108,231400,0.8835,0.8837,0.8835,0.8837
AUDCAD,20080108,231500,0.8837,0.8837,0.8835,0.8835
AUDCAD,20080108,231600,0.8835,0.8835,0.8831,0.8831
AUDCAD,20080108,231700,0.8830,0.8831,0.8829,0.8830
AUDCAD,20080108,231800,0.8830,0.8830,0.8828,0.8828
AUDCAD,20080108,231900,0.8827,0.8827,0.8827,0.8827
AUDCAD,20080108,232000,0.8827,0.8828,0.8827,0.8827
AUDCAD,20080108,232100,0.8827,0.8828,0.8827,0.8828
AUDCAD,20080108,232200,0.8828,0.8831,0.8828,0.8831
AUDCAD,20080108,232300,0.8831,0.8834,0.8831,0.8834
AUDCAD,20080108,232400,0.8835,0.8835,0.8835,0.8835
AUDCAD,20080108,232500,0.8835,0.8835,0.8834,0.8834
AUDCAD,20080108,232600,0.8833,0.8833,0.8832,0.8832
AUDCAD,20080108,232700,0.8832,0.8832,0.8831,0.8831
AUDCAD,20080108,232800,0.8831,0.8831,0.8830,0.8830
AUDCAD,20080108,232900,0.8829,0.8831,0.8829,0.8831
AUDCAD,20080108,233000,0.8831,0.8831,0.8831,0.8831
AUDCAD,20080108,233100,0.8831,0.8831,0.8831,0.8831
AUDCAD,20080108,233200,0.8831,0.8831,0.8831,0.8831
AUDCAD,20080108,233300,0.8832,0.8832,0.8831,0.8831
AUDCAD,20080108,233400,0.8831,0.8831,0.8829,0.8829
AUDCAD,20080108,233500,0.8828,0.8829,0.8828,0.8829
AUDCAD,20080108,233600,0.8830,0.8830,0.8830,0.8830
AUDCAD,20080108,233700,0.8830,0.8830,0.8830,0.8830
AUDCAD,20080108,233800,0.8830,0.8831,0.8830,0.8831
AUDCAD,20080108,233900,0.8831,0.8831,0.8831,0.8831
AUDCAD,20080108,234000,0.8831,0.8831,0.8831,0.8831
AUDCAD,20080108,234100,0.8831,0.8831,0.8831,0.8831
AUDCAD,20080108,234200,0.8831,0.8835,0.8831,0.8835
AUDCAD,20080108,234300,0.8836,0.8837,0.8836,0.8836
AUDCAD,20080108,234400,0.8836,0.8836,0.8835,0.8835
AUDCAD,20080108,234500,0.8835,0.8837,0.8835,0.8837
AUDCAD,20080108,234600,0.8837,0.8837,0.8835,0.8835
AUDCAD,20080108,234700,0.8834,0.8834,0.8832,0.8832
AUDCAD,20080108,234800,0.8832,0.8832,0.8832,0.8832
AUDCAD,20080108,234900,0.8833,0.8833,0.8833,0.8833
AUDCAD,20080108,235000,0.8832,0.8832,0.8832,0.8832
AUDCAD,20080108,235100,0.8831,0.8831,0.8831,0.8831
AUDCAD,20080108,235200,0.8831,0.8831,0.8831,0.8831
AUDCAD,20080108,235300,0.8831,0.8831,0.8831,0.8831
AUDCAD,20080108,235400,0.8832,0.8832,0.8832,0.8832
AUDCAD,20080108,235500,0.8832,0.8832,0.8832,0.8832
AUDCAD,20080108,235600,0.8832,0.8832,0.8832,0.8832
AUDCAD,20080108,235700,0.8832,0.8832,0.8832,0.8832
AUDCAD,20080108,235800,0.8832,0.8832,0.8832,0.8832
AUDCAD,20080108,235900,0.8832,0.8832,0.8831,0.8832
AUDCAD,20080109,000000,0.8832,0.8832,0.8831,0.8831
AUDNZD,20080108,000100,1.1344,1.1344,1.1343,1.1343
AUDNZD,20080108,000200,1.1343,1.1343,1.1343,1.1343
AUDNZD,20080108,000300,1.1342,1.1342,1.1342,1.1342
AUDNZD,20080108,000400,1.1343,1.1343,1.1343,1.1343
AUDNZD,20080108,000500,1.1343,1.1343,1.1343,1.1343
AUDNZD,20080108,000600,1.1343,1.1344,1.1343,1.1344
AUDNZD,20080108,000700,1.1345,1.1346,1.1345,1.1346
AUDNZD,20080108,000800,1.1346,1.1346,1.1345,1.1345
AUDNZD,20080108,000900,1.1344,1.1344,1.1343,1.1343
AUDNZD,20080108,001000,1.1343,1.1343,1.1343,1.1343
AUDNZD,20080108,001100,1.1343,1.1343,1.1343,1.1343
AUDNZD,20080108,001200,1.1343,1.1344,1.1343,1.1344
AUDNZD,20080108,001300,1.1344,1.1344,1.1344,1.1344
AUDNZD,20080108,001400,1.1344,1.1345,1.1344,1.1345
AUDNZD,20080108,001500,1.1345,1.1346,1.1345,1.1346
AUDNZD,20080108,001600,1.1346,1.1346,1.1345,1.1345
AUDNZD,20080108,001700,1.1346,1.1350,1.1346,1.1349
AUDNZD,20080108,001800,1.1349,1.1349,1.1349,1.1349
AUDNZD,20080108,001900,1.1349,1.1349,1.1349,1.1349
AUDNZD,20080108,002000,1.1349,1.1349,1.1349,1.1349
AUDNZD,20080108,002100,1.1350,1.1350,1.1350,1.1350
AUDNZD,20080108,002200,1.1349,1.1349,1.1347,1.1348
AUDNZD,20080108,002300,1.1349,1.1350,1.1349,1.1350
AUDNZD,20080108,002400,1.1350,1.1350,1.1350,1.1350
AUDNZD,20080108,002500,1.1350,1.1351,1.1350,1.1351
AUDNZD,20080108,002600,1.1351,1.1351,1.1350,1.1350
AUDNZD,20080108,002700,1.1349,1.1349,1.1346,1.1346
AUDNZD,20080108,002800,1.1346,1.1346,1.1345,1.1345
AUDNZD,20080108,002900,1.1345,1.1345,1.1345,1.1345
AUDNZD,20080108,003000,1.1345,1.1345,1.1342,1.1342
AUDNZD,20080108,003100,1.1341,1.1341,1.1340,1.1340
AUDNZD,20080108,003200,1.1340,1.1341,1.1340,1.1341
AUDNZD,20080108,003300,1.1341,1.1341,1.1331,1.1339
AUDNZD,20080108,003400,1.1340,1.1340,1.1338,1.1338
AUDNZD,20080108,003500,1.1338,1.1340,1.1338,1.1340
AUDNZD,20080108,003600,1.1339,1.1339,1.1338,1.1338
AUDNZD,20080108,003700,1.1339,1.1339,1.1338,1.1338
AUDNZD,20080108,003800,1.1338,1.1341,1.1338,1.1341
AUDNZD,20080108,003900,1.1342,1.1342,1.1342,1.1342
AUDNZD,20080108,004000,1.1344,1.1345,1.1344,1.1345
AUDNZD,20080108,004100,1.1343,1.1343,1.1341,1.1341
AUDNZD,20080108,004200,1.1341,1.1341,1.1340,1.1340
AUDNZD,20080108,004300,1.1340,1.1340,1.1340,1.1340
AUDNZD,20080108,004400,1.1341,1.1341,1.1341,1.1341
AUDNZD,20080108,004500,1.1341,1.1342,1.1341,1.1342
AUDNZD,20080108,004600,1.1342,1.1342,1.1342,1.1342
AUDNZD,20080108,004700,1.1342,1.1342,1.1341,1.1341
AUDNZD,20080108,004800,1.1341,1.1341,1.1341,1.1341
AUDNZD,20080108,004900,1.1341,1.1341,1.1340,1.1340
AUDNZD,20080108,005000,1.1340,1.1340,1.1339,1.1339
AUDNZD,20080108,005100,1.1339,1.1339,1.1338,1.1339
AUDNZD,20080108,005200,1.1339,1.1339,1.1339,1.1339
AUDNZD,20080108,005300,1.1339,1.1339,1.1338,1.1339
AUDNZD,20080108,005400,1.1340,1.1340,1.1340,1.1340
AUDNZD,20080108,005500,1.1339,1.1340,1.1339,1.1340
AUDNZD,20080108,005600,1.1339,1.1339,1.1339,1.1339
AUDNZD,20080108,005700,1.1339,1.1339,1.1339,1.1339
AUDNZD,20080108,005800,1.1339,1.1339,1.1339,1.1339
AUDNZD,20080108,005900,1.1339,1.1346,1.1339,1.1346
AUDNZD,20080108,010000,1.1346,1.1347,1.1346,1.1347
AUDNZD,20080108,010100,1.1347,1.1347,1.1347,1.1347
AUDNZD,20080108,010200,1.1346,1.1346,1.1346,1.1346
AUDNZD,20080108,010300,1.1346,1.1346,1.1346,1.1346
AUDNZD,20080108,010400,1.1347,1.1350,1.1347,1.1350
AUDNZD,20080108,010500,1.1349,1.1349,1.1348,1.1348
AUDNZD,20080108,010600,1.1348,1.1348,1.1347,1.1347
AUDNZD,20080108,010700,1.1347,1.1347,1.1346,1.1346
AUDNZD,20080108,010800,1.1346,1.1346,1.1346,1.1346
AUDNZD,20080108,010900,1.1347,1.1349,1.1347,1.1349
AUDNZD,20080108,011000,1.1349,1.1349,1.1349,1.1349
AUDNZD,20080108,011100,1.1349,1.1349,1.1349,1.1349
AUDNZD,20080108,011200,1.1349,1.1349,1.1349,1.1349
AUDNZD,20080108,011300,1.1350,1.1351,1.1350,1.1351
AUDNZD,20080108,011400,1.1351,1.1354,1.1351,1.1354
AUDNZD,20080108,011500,1.1354,1.1355,1.1354,1.1354
AUDNZD,20080108,011600,1.1354,1.1356,1.1354,1.1356
AUDNZD,20080108,011700,1.1355,1.1355,1.1354,1.1354
AUDNZD,20080108,011800,1.1354,1.1354,1.1353,1.1353
AUDNZD,20080108,011900,1.1353,1.1353,1.1353,1.1353
AUDNZD,20080108,012000,1.1353,1.1355,1.1353,1.1355
AUDNZD,20080108,012100,1.1355,1.1355,1.1354,1.1354
AUDNZD,20080108,012200,1.1354,1.1354,1.1354,1.1354
AUDNZD,20080108,012300,1.1354,1.1354,1.1353,1.1354
AUDNZD,20080108,012400,1.1354,1.1356,1.1354,1.1356
AUDNZD,20080108,012500,1.1356,1.1356,1.1355,1.1355
AUDNZD,20080108,012600,1.1354,1.1354,1.1353,1.1353
AUDNZD,20080108,012700,1.1353,1.1353,1.1352,1.1352
AUDNZD,20080108,012800,1.1352,1.1354,1.1352,1.1354
AUDNZD,20080108,012900,1.1355,1.1355,1.1352,1.1352
AUDNZD,20080108,013000,1.1351,1.1351,1.1350,1.1351
AUDNZD,20080108,013100,1.1352,1.1359,1.1352,1.1357
AUDNZD,20080108,013200,1.1355,1.1359,1.1355,1.1359
AUDNZD,20080108,013300,1.1359,1.1360,1.1359,1.1360
AUDNZD,20080108,013400,1.1359,1.1360,1.1359,1.1360
AUDNZD,20080108,013500,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080108,013600,1.1361,1.1362,1.1361,1.1362
AUDNZD,20080108,013700,1.1363,1.1363,1.1362,1.1362
AUDNZD,20080108,013800,1.1362,1.1363,1.1362,1.1362
AUDNZD,20080108,013900,1.1363,1.1365,1.1363,1.1365
AUDNZD,20080108,014000,1.1365,1.1365,1.1364,1.1365
AUDNZD,20080108,014100,1.1366,1.1368,1.1365,1.1368
AUDNZD,20080108,014200,1.1367,1.1367,1.1359,1.1359
AUDNZD,20080108,014300,1.1360,1.1362,1.1360,1.1362
AUDNZD,20080108,014400,1.1363,1.1363,1.1363,1.1363
AUDNZD,20080108,014500,1.1363,1.1364,1.1363,1.1364
AUDNZD,20080108,014600,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080108,014700,1.1364,1.1365,1.1364,1.1365
AUDNZD,20080108,014800,1.1366,1.1366,1.1365,1.1365
AUDNZD,20080108,014900,1.1364,1.1367,1.1364,1.1367
AUDNZD,20080108,015000,1.1366,1.1366,1.1362,1.1362
AUDNZD,20080108,015100,1.1361,1.1361,1.1361,1.1361
AUDNZD,20080108,015200,1.1361,1.1363,1.1361,1.1363
AUDNZD,20080108,015300,1.1364,1.1364,1.1363,1.1363
AUDNZD,20080108,015400,1.1363,1.1363,1.1363,1.1363
AUDNZD,20080108,015500,1.1363,1.1364,1.1363,1.1364
AUDNZD,20080108,015600,1.1365,1.1365,1.1365,1.1365
AUDNZD,20080108,015700,1.1365,1.1367,1.1365,1.1367
AUDNZD,20080108,015800,1.1367,1.1367,1.1364,1.1364
AUDNZD,20080108,015900,1.1363,1.1364,1.1363,1.1364
AUDNZD,20080108,020000,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080108,020100,1.1364,1.1365,1.1364,1.1365
AUDNZD,20080108,020200,1.1365,1.1366,1.1365,1.1366
AUDNZD,20080108,020300,1.1366,1.1367,1.1366,1.1367
AUDNZD,20080108,020400,1.1367,1.1370,1.1367,1.1370
AUDNZD,20080108,020500,1.1371,1.1373,1.1371,1.1373
AUDNZD,20080108,020600,1.1374,1.1376,1.1374,1.1375
AUDNZD,20080108,020700,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080108,020800,1.1377,1.1378,1.1377,1.1377
AUDNZD,20080108,020900,1.1375,1.1380,1.1375,1.1380
AUDNZD,20080108,021000,1.1380,1.1380,1.1378,1.1378
AUDNZD,20080108,021100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080108,021200,1.1380,1.1382,1.1380,1.1382
AUDNZD,20080108,021300,1.1382,1.1382,1.1381,1.1381
AUDNZD,20080108,021400,1.1379,1.1385,1.1379,1.1379
AUDNZD,20080108,021500,1.1381,1.1381,1.1380,1.1381
AUDNZD,20080108,021600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080108,021700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080108,021800,1.1381,1.1388,1.1381,1.1388
AUDNZD,20080108,021900,1.1387,1.1387,1.1386,1.1386
AUDNZD,20080108,022000,1.1387,1.1387,1.1386,1.1386
AUDNZD,20080108,022100,1.1386,1.1386,1.1385,1.1385
AUDNZD,20080108,022200,1.1385,1.1386,1.1385,1.1386
AUDNZD,20080108,022300,1.1386,1.1386,1.1385,1.1385
AUDNZD,20080108,022400,1.1384,1.1384,1.1381,1.1384
AUDNZD,20080108,022500,1.1382,1.1382,1.1380,1.1380
AUDNZD,20080108,022600,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080108,022700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080108,022800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080108,022900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080108,023000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080108,023100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080108,023200,1.1382,1.1383,1.1382,1.1382
AUDNZD,20080108,023300,1.1382,1.1382,1.1381,1.1381
AUDNZD,20080108,023400,1.1380,1.1382,1.1380,1.1382
AUDNZD,20080108,023500,1.1382,1.1382,1.1381,1.1381
AUDNZD,20080108,023600,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080108,023700,1.1382,1.1384,1.1382,1.1384
AUDNZD,20080108,023800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080108,023900,1.1380,1.1380,1.1378,1.1378
AUDNZD,20080108,024000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080108,024100,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080108,024200,1.1378,1.1379,1.1378,1.1379
AUDNZD,20080108,024300,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080108,024400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080108,024500,1.1378,1.1379,1.1378,1.1379
AUDNZD,20080108,024600,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080108,024700,1.1377,1.1378,1.1377,1.1378
AUDNZD,20080108,024800,1.1378,1.1380,1.1378,1.1380
AUDNZD,20080108,024900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080108,025000,1.1381,1.1383,1.1381,1.1383
AUDNZD,20080108,025100,1.1383,1.1384,1.1383,1.1384
AUDNZD,20080108,025200,1.1384,1.1384,1.1383,1.1384
AUDNZD,20080108,025300,1.1385,1.1388,1.1385,1.1388
AUDNZD,20080108,025400,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080108,025500,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080108,025600,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080108,025700,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080108,025800,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080108,025900,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080108,030000,1.1388,1.1389,1.1388,1.1389
AUDNZD,20080108,030100,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080108,030200,1.1389,1.1390,1.1389,1.1390
AUDNZD,20080108,030300,1.1390,1.1393,1.1390,1.1393
AUDNZD,20080108,030400,1.1391,1.1391,1.1391,1.1391
AUDNZD,20080108,030500,1.1391,1.1391,1.1391,1.1391
AUDNZD,20080108,030600,1.1391,1.1392,1.1391,1.1392
AUDNZD,20080108,030700,1.1392,1.1392,1.1391,1.1391
AUDNZD,20080108,030800,1.1391,1.1391,1.1389,1.1390
AUDNZD,20080108,030900,1.1390,1.1390,1.1389,1.1390
AUDNZD,20080108,031000,1.1390,1.1390,1.1388,1.1388
AUDNZD,20080108,031100,1.1387,1.1388,1.1387,1.1388
AUDNZD,20080108,031200,1.1388,1.1388,1.1387,1.1388
AUDNZD,20080108,031300,1.1389,1.1390,1.1389,1.1389
AUDNZD,20080108,031400,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080108,031500,1.1390,1.1392,1.1390,1.1392
AUDNZD,20080108,031600,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080108,031700,1.1388,1.1389,1.1386,1.1389
AUDNZD,20080108,031800,1.1391,1.1391,1.1389,1.1389
AUDNZD,20080108,031900,1.1387,1.1387,1.1386,1.1386
AUDNZD,20080108,032000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080108,032100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080108,032200,1.1387,1.1387,1.1385,1.1386
AUDNZD,20080108,032300,1.1387,1.1387,1.1382,1.1384
AUDNZD,20080108,032400,1.1385,1.1389,1.1385,1.1388
AUDNZD,20080108,032500,1.1388,1.1388,1.1385,1.1385
AUDNZD,20080108,032600,1.1385,1.1386,1.1385,1.1386
AUDNZD,20080108,032700,1.1386,1.1387,1.1386,1.1387
AUDNZD,20080108,032800,1.1387,1.1388,1.1387,1.1388
AUDNZD,20080108,032900,1.1388,1.1388,1.1387,1.1387
AUDNZD,20080108,033000,1.1387,1.1387,1.1385,1.1385
AUDNZD,20080108,033100,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080108,033200,1.1385,1.1385,1.1384,1.1385
AUDNZD,20080108,033300,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080108,033400,1.1385,1.1385,1.1384,1.1384
AUDNZD,20080108,033500,1.1383,1.1383,1.1383,1.1383
AUDNZD,20080108,033600,1.1383,1.1383,1.1383,1.1383
AUDNZD,20080108,033700,1.1383,1.1383,1.1383,1.1383
AUDNZD,20080108,033800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080108,033900,1.1384,1.1385,1.1384,1.1385
AUDNZD,20080108,034000,1.1385,1.1385,1.1383,1.1383
AUDNZD,20080108,034100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080108,034200,1.1382,1.1382,1.1381,1.1381
AUDNZD,20080108,034300,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080108,034400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080108,034500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080108,034600,1.1383,1.1383,1.1383,1.1383
AUDNZD,20080108,034700,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080108,034800,1.1384,1.1385,1.1384,1.1385
AUDNZD,20080108,034900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080108,035000,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080108,035100,1.1386,1.1388,1.1386,1.1388
AUDNZD,20080108,035200,1.1388,1.1388,1.1386,1.1386
AUDNZD,20080108,035300,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080108,035400,1.1385,1.1385,1.1384,1.1384
AUDNZD,20080108,035500,1.1385,1.1387,1.1385,1.1387
AUDNZD,20080108,035600,1.1387,1.1388,1.1387,1.1387
AUDNZD,20080108,035700,1.1387,1.1387,1.1386,1.1386
AUDNZD,20080108,035800,1.1386,1.1386,1.1385,1.1385
AUDNZD,20080108,035900,1.1385,1.1386,1.1385,1.1386
AUDNZD,20080108,040000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080108,040100,1.1386,1.1387,1.1382,1.1382
AUDNZD,20080108,040200,1.1374,1.1374,1.1368,1.1369
AUDNZD,20080108,040300,1.1370,1.1370,1.1367,1.1367
AUDNZD,20080108,040400,1.1366,1.1366,1.1365,1.1365
AUDNZD,20080108,040500,1.1366,1.1366,1.1365,1.1366
AUDNZD,20080108,040600,1.1367,1.1367,1.1366,1.1366
AUDNZD,20080108,040700,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080108,040800,1.1366,1.1368,1.1366,1.1368
AUDNZD,20080108,040900,1.1368,1.1368,1.1366,1.1367
AUDNZD,20080108,041000,1.1368,1.1371,1.1367,1.1367
AUDNZD,20080108,041100,1.1368,1.1371,1.1368,1.1368
AUDNZD,20080108,041200,1.1367,1.1368,1.1367,1.1367
AUDNZD,20080108,041300,1.1368,1.1372,1.1368,1.1372
AUDNZD,20080108,041400,1.1373,1.1373,1.1370,1.1370
AUDNZD,20080108,041500,1.1370,1.1372,1.1370,1.1372
AUDNZD,20080108,041600,1.1372,1.1373,1.1372,1.1373
AUDNZD,20080108,041700,1.1374,1.1374,1.1371,1.1371
AUDNZD,20080108,041800,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080108,041900,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080108,042000,1.1371,1.1373,1.1371,1.1373
AUDNZD,20080108,042100,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080108,042200,1.1374,1.1376,1.1374,1.1376
AUDNZD,20080108,042300,1.1377,1.1378,1.1377,1.1378
AUDNZD,20080108,042400,1.1378,1.1378,1.1377,1.1378
AUDNZD,20080108,042500,1.1376,1.1376,1.1375,1.1375
AUDNZD,20080108,042600,1.1376,1.1381,1.1376,1.1381
AUDNZD,20080108,042700,1.1382,1.1382,1.1379,1.1379
AUDNZD,20080108,042800,1.1379,1.1384,1.1379,1.1384
AUDNZD,20080108,042900,1.1384,1.1384,1.1382,1.1383
AUDNZD,20080108,043000,1.1383,1.1383,1.1382,1.1383
AUDNZD,20080108,043100,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080108,043200,1.1384,1.1384,1.1383,1.1383
AUDNZD,20080108,043300,1.1384,1.1385,1.1384,1.1385
AUDNZD,20080108,043400,1.1386,1.1391,1.1386,1.1389
AUDNZD,20080108,043500,1.1389,1.1395,1.1389,1.1395
AUDNZD,20080108,043600,1.1394,1.1394,1.1392,1.1392
AUDNZD,20080108,043700,1.1393,1.1393,1.1392,1.1392
AUDNZD,20080108,043800,1.1391,1.1392,1.1391,1.1392
AUDNZD,20080108,043900,1.1392,1.1393,1.1392,1.1393
AUDNZD,20080108,044000,1.1392,1.1392,1.1390,1.1391
AUDNZD,20080108,044100,1.1392,1.1393,1.1391,1.1393
AUDNZD,20080108,044200,1.1393,1.1394,1.1393,1.1394
AUDNZD,20080108,044300,1.1393,1.1393,1.1392,1.1392
AUDNZD,20080108,044400,1.1393,1.1394,1.1393,1.1394
AUDNZD,20080108,044500,1.1393,1.1393,1.1391,1.1391
AUDNZD,20080108,044600,1.1391,1.1391,1.1390,1.1390
AUDNZD,20080108,044700,1.1391,1.1392,1.1391,1.1392
AUDNZD,20080108,044800,1.1391,1.1391,1.1389,1.1389
AUDNZD,20080108,044900,1.1389,1.1389,1.1385,1.1385
AUDNZD,20080108,045000,1.1384,1.1384,1.1381,1.1382
AUDNZD,20080108,045100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080108,045200,1.1382,1.1383,1.1382,1.1383
AUDNZD,20080108,045300,1.1383,1.1383,1.1383,1.1383
AUDNZD,20080108,045400,1.1385,1.1385,1.1384,1.1384
AUDNZD,20080108,045500,1.1383,1.1383,1.1382,1.1382
AUDNZD,20080108,045600,1.1382,1.1382,1.1380,1.1380
AUDNZD,20080108,045700,1.1379,1.1379,1.1377,1.1377
AUDNZD,20080108,045800,1.1377,1.1380,1.1377,1.1380
AUDNZD,20080108,045900,1.1381,1.1385,1.1381,1.1385
AUDNZD,20080108,050000,1.1384,1.1385,1.1382,1.1385
AUDNZD,20080108,050100,1.1385,1.1385,1.1383,1.1383
AUDNZD,20080108,050200,1.1383,1.1383,1.1383,1.1383
AUDNZD,20080108,050300,1.1383,1.1385,1.1383,1.1385
AUDNZD,20080108,050400,1.1385,1.1388,1.1385,1.1388
AUDNZD,20080108,050500,1.1388,1.1388,1.1385,1.1385
AUDNZD,20080108,050600,1.1385,1.1385,1.1383,1.1383
AUDNZD,20080108,050700,1.1381,1.1381,1.1378,1.1378
AUDNZD,20080108,050800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080108,050900,1.1378,1.1380,1.1377,1.1380
AUDNZD,20080108,051000,1.1381,1.1383,1.1381,1.1383
AUDNZD,20080108,051100,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080108,051200,1.1384,1.1384,1.1382,1.1382
AUDNZD,20080108,051300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080108,051400,1.1382,1.1382,1.1380,1.1380
AUDNZD,20080108,051500,1.1380,1.1381,1.1380,1.1381
AUDNZD,20080108,051600,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080108,051700,1.1382,1.1383,1.1382,1.1383
AUDNZD,20080108,051800,1.1383,1.1386,1.1383,1.1386
AUDNZD,20080108,051900,1.1386,1.1386,1.1382,1.1382
AUDNZD,20080108,052000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080108,052100,1.1381,1.1385,1.1381,1.1385
AUDNZD,20080108,052200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080108,052300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080108,052400,1.1385,1.1386,1.1385,1.1386
AUDNZD,20080108,052500,1.1385,1.1385,1.1382,1.1382
AUDNZD,20080108,052600,1.1382,1.1385,1.1382,1.1385
AUDNZD,20080108,052700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080108,052800,1.1387,1.1388,1.1385,1.1385
AUDNZD,20080108,052900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080108,053000,1.1384,1.1385,1.1383,1.1385
AUDNZD,20080108,053100,1.1386,1.1387,1.1386,1.1387
AUDNZD,20080108,053200,1.1387,1.1388,1.1387,1.1388
AUDNZD,20080108,053300,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080108,053400,1.1389,1.1389,1.1387,1.1387
AUDNZD,20080108,053500,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080108,053600,1.1387,1.1387,1.1385,1.1386
AUDNZD,20080108,053700,1.1385,1.1385,1.1382,1.1382
AUDNZD,20080108,053800,1.1381,1.1381,1.1379,1.1379
AUDNZD,20080108,053900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080108,054000,1.1378,1.1379,1.1378,1.1378
AUDNZD,20080108,054100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080108,054200,1.1380,1.1381,1.1379,1.1379
AUDNZD,20080108,054300,1.1378,1.1379,1.1378,1.1379
AUDNZD,20080108,054400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080108,054500,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080108,054600,1.1380,1.1381,1.1380,1.1381
AUDNZD,20080108,054700,1.1381,1.1382,1.1378,1.1378
AUDNZD,20080108,054800,1.1378,1.1380,1.1378,1.1380
AUDNZD,20080108,054900,1.1380,1.1384,1.1380,1.1384
AUDNZD,20080108,055000,1.1383,1.1383,1.1382,1.1382
AUDNZD,20080108,055100,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080108,055200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080108,055300,1.1381,1.1381,1.1380,1.1381
AUDNZD,20080108,055400,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080108,055500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080108,055600,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080108,055700,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080108,055800,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080108,055900,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080108,060000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080108,060100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080108,060200,1.1380,1.1381,1.1380,1.1381
AUDNZD,20080108,060300,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080108,060400,1.1382,1.1382,1.1381,1.1381
AUDNZD,20080108,060500,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080108,060600,1.1380,1.1380,1.1378,1.1378
AUDNZD,20080108,060700,1.1379,1.1380,1.1379,1.1380
AUDNZD,20080108,060800,1.1380,1.1381,1.1380,1.1381
AUDNZD,20080108,060900,1.1381,1.1382,1.1381,1.1381
AUDNZD,20080108,061000,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080108,061100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080108,061200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080108,061300,1.1379,1.1380,1.1379,1.1380
AUDNZD,20080108,061400,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080108,061500,1.1380,1.1380,1.1378,1.1378
AUDNZD,20080108,061600,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080108,061700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080108,061800,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080108,061900,1.1381,1.1381,1.1377,1.1377
AUDNZD,20080108,062000,1.1376,1.1378,1.1376,1.1378
AUDNZD,20080108,062100,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080108,062200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080108,062300,1.1378,1.1378,1.1377,1.1377
AUDNZD,20080108,062400,1.1378,1.1379,1.1378,1.1379
AUDNZD,20080108,062500,1.1380,1.1381,1.1380,1.1381
AUDNZD,20080108,062600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080108,062700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080108,062800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080108,062900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080108,063000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080108,063100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080108,063200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080108,063300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080108,063400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080108,063500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080108,063600,1.1382,1.1385,1.1382,1.1385
AUDNZD,20080108,063700,1.1385,1.1386,1.1385,1.1386
AUDNZD,20080108,063800,1.1386,1.1386,1.1385,1.1385
AUDNZD,20080108,063900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080108,064000,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080108,064100,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080108,064200,1.1385,1.1385,1.1382,1.1382
AUDNZD,20080108,064300,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080108,064400,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080108,064500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080108,064600,1.1382,1.1382,1.1380,1.1380
AUDNZD,20080108,064700,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080108,064800,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080108,064900,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080108,065000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080108,065100,1.1379,1.1379,1.1378,1.1378
AUDNZD,20080108,065200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080108,065300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080108,065400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080108,065500,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080108,065600,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080108,065700,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080108,065800,1.1378,1.1379,1.1378,1.1379
AUDNZD,20080108,065900,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080108,070000,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080108,070100,1.1378,1.1378,1.1377,1.1377
AUDNZD,20080108,070200,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080108,070300,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080108,070400,1.1376,1.1379,1.1376,1.1379
AUDNZD,20080108,070500,1.1380,1.1381,1.1380,1.1381
AUDNZD,20080108,070600,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080108,070700,1.1382,1.1382,1.1381,1.1381
AUDNZD,20080108,070800,1.1382,1.1383,1.1381,1.1381
AUDNZD,20080108,070900,1.1380,1.1380,1.1379,1.1380
AUDNZD,20080108,071000,1.1380,1.1380,1.1379,1.1379
AUDNZD,20080108,071100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080108,071200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080108,071300,1.1379,1.1380,1.1379,1.1380
AUDNZD,20080108,071400,1.1380,1.1381,1.1380,1.1381
AUDNZD,20080108,071500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080108,071600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080108,071700,1.1381,1.1383,1.1381,1.1383
AUDNZD,20080108,071800,1.1382,1.1382,1.1377,1.1380
AUDNZD,20080108,071900,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080108,072000,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080108,072100,1.1380,1.1381,1.1380,1.1381
AUDNZD,20080108,072200,1.1381,1.1381,1.1376,1.1376
AUDNZD,20080108,072300,1.1375,1.1375,1.1373,1.1374
AUDNZD,20080108,072400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080108,072500,1.1377,1.1379,1.1377,1.1379
AUDNZD,20080108,072600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080108,072700,1.1380,1.1381,1.1380,1.1381
AUDNZD,20080108,072800,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080108,072900,1.1383,1.1385,1.1383,1.1385
AUDNZD,20080108,073000,1.1384,1.1384,1.1382,1.1382
AUDNZD,20080108,073100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080108,073200,1.1382,1.1385,1.1382,1.1385
AUDNZD,20080108,073300,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080108,073400,1.1384,1.1384,1.1382,1.1382
AUDNZD,20080108,073500,1.1382,1.1386,1.1382,1.1386
AUDNZD,20080108,073600,1.1387,1.1388,1.1385,1.1385
AUDNZD,20080108,073700,1.1384,1.1385,1.1384,1.1385
AUDNZD,20080108,073800,1.1385,1.1385,1.1381,1.1381
AUDNZD,20080108,073900,1.1380,1.1380,1.1378,1.1378
AUDNZD,20080108,074000,1.1379,1.1379,1.1378,1.1379
AUDNZD,20080108,074100,1.1379,1.1380,1.1378,1.1378
AUDNZD,20080108,074200,1.1378,1.1378,1.1375,1.1375
AUDNZD,20080108,074300,1.1375,1.1377,1.1375,1.1377
AUDNZD,20080108,074400,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080108,074500,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080108,074600,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080108,074700,1.1378,1.1380,1.1378,1.1380
AUDNZD,20080108,074800,1.1380,1.1380,1.1379,1.1379
AUDNZD,20080108,074900,1.1380,1.1381,1.1380,1.1381
AUDNZD,20080108,075000,1.1381,1.1382,1.1381,1.1381
AUDNZD,20080108,075100,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080108,075200,1.1379,1.1380,1.1379,1.1380
AUDNZD,20080108,075300,1.1380,1.1382,1.1380,1.1382
AUDNZD,20080108,075400,1.1382,1.1386,1.1382,1.1386
AUDNZD,20080108,075500,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080108,075600,1.1386,1.1386,1.1384,1.1384
AUDNZD,20080108,075700,1.1384,1.1388,1.1384,1.1388
AUDNZD,20080108,075800,1.1389,1.1391,1.1389,1.1391
AUDNZD,20080108,075900,1.1390,1.1392,1.1390,1.1392
AUDNZD,20080108,080000,1.1392,1.1392,1.1391,1.1391
AUDNZD,20080108,080100,1.1391,1.1391,1.1391,1.1391
AUDNZD,20080108,080200,1.1389,1.1389,1.1387,1.1388
AUDNZD,20080108,080300,1.1389,1.1391,1.1389,1.1391
AUDNZD,20080108,080400,1.1392,1.1396,1.1392,1.1396
AUDNZD,20080108,080500,1.1397,1.1399,1.1394,1.1394
AUDNZD,20080108,080600,1.1393,1.1393,1.1390,1.1391
AUDNZD,20080108,080700,1.1392,1.1394,1.1392,1.1394
AUDNZD,20080108,080800,1.1394,1.1394,1.1392,1.1394
AUDNZD,20080108,080900,1.1394,1.1394,1.1393,1.1393
AUDNZD,20080108,081000,1.1393,1.1395,1.1393,1.1395
AUDNZD,20080108,081100,1.1395,1.1397,1.1395,1.1395
AUDNZD,20080108,081200,1.1395,1.1395,1.1394,1.1394
AUDNZD,20080108,081300,1.1393,1.1393,1.1390,1.1390
AUDNZD,20080108,081400,1.1389,1.1389,1.1387,1.1388
AUDNZD,20080108,081500,1.1388,1.1393,1.1388,1.1393
AUDNZD,20080108,081600,1.1394,1.1395,1.1390,1.1390
AUDNZD,20080108,081700,1.1390,1.1394,1.1390,1.1394
AUDNZD,20080108,081800,1.1395,1.1395,1.1389,1.1390
AUDNZD,20080108,081900,1.1391,1.1392,1.1388,1.1388
AUDNZD,20080108,082000,1.1387,1.1391,1.1387,1.1391
AUDNZD,20080108,082100,1.1392,1.1393,1.1391,1.1391
AUDNZD,20080108,082200,1.1391,1.1392,1.1390,1.1390
AUDNZD,20080108,082300,1.1389,1.1391,1.1389,1.1391
AUDNZD,20080108,082400,1.1389,1.1391,1.1389,1.1391
AUDNZD,20080108,082500,1.1392,1.1392,1.1391,1.1391
AUDNZD,20080108,082600,1.1390,1.1391,1.1390,1.1391
AUDNZD,20080108,082700,1.1392,1.1396,1.1392,1.1396
AUDNZD,20080108,082800,1.1395,1.1395,1.1394,1.1394
AUDNZD,20080108,082900,1.1393,1.1393,1.1389,1.1392
AUDNZD,20080108,083000,1.1393,1.1395,1.1393,1.1393
AUDNZD,20080108,083100,1.1391,1.1396,1.1391,1.1394
AUDNZD,20080108,083200,1.1393,1.1393,1.1392,1.1392
AUDNZD,20080108,083300,1.1391,1.1391,1.1390,1.1391
AUDNZD,20080108,083400,1.1392,1.1393,1.1392,1.1393
AUDNZD,20080108,083500,1.1392,1.1394,1.1392,1.1394
AUDNZD,20080108,083600,1.1394,1.1395,1.1394,1.1395
AUDNZD,20080108,083700,1.1395,1.1397,1.1395,1.1397
AUDNZD,20080108,083800,1.1397,1.1397,1.1396,1.1397
AUDNZD,20080108,083900,1.1397,1.1398,1.1396,1.1396
AUDNZD,20080108,084000,1.1395,1.1397,1.1395,1.1397
AUDNZD,20080108,084100,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080108,084200,1.1395,1.1396,1.1395,1.1395
AUDNZD,20080108,084300,1.1395,1.1395,1.1393,1.1393
AUDNZD,20080108,084400,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080108,084500,1.1394,1.1394,1.1392,1.1392
AUDNZD,20080108,084600,1.1391,1.1392,1.1391,1.1392
AUDNZD,20080108,084700,1.1390,1.1391,1.1390,1.1391
AUDNZD,20080108,084800,1.1389,1.1390,1.1389,1.1389
AUDNZD,20080108,084900,1.1389,1.1389,1.1386,1.1388
AUDNZD,20080108,085000,1.1388,1.1388,1.1387,1.1387
AUDNZD,20080108,085100,1.1388,1.1389,1.1388,1.1389
AUDNZD,20080108,085200,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080108,085300,1.1388,1.1389,1.1388,1.1389
AUDNZD,20080108,085400,1.1389,1.1391,1.1389,1.1391
AUDNZD,20080108,085500,1.1392,1.1393,1.1392,1.1393
AUDNZD,20080108,085600,1.1392,1.1394,1.1392,1.1394
AUDNZD,20080108,085700,1.1394,1.1395,1.1394,1.1395
AUDNZD,20080108,085800,1.1395,1.1395,1.1393,1.1393
AUDNZD,20080108,085900,1.1393,1.1393,1.1392,1.1393
AUDNZD,20080108,090000,1.1394,1.1395,1.1394,1.1395
AUDNZD,20080108,090100,1.1394,1.1394,1.1393,1.1393
AUDNZD,20080108,090200,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080108,090300,1.1392,1.1392,1.1387,1.1388
AUDNZD,20080108,090400,1.1388,1.1389,1.1388,1.1388
AUDNZD,20080108,090500,1.1387,1.1387,1.1384,1.1384
AUDNZD,20080108,090600,1.1384,1.1388,1.1384,1.1387
AUDNZD,20080108,090700,1.1386,1.1386,1.1384,1.1384
AUDNZD,20080108,090800,1.1385,1.1385,1.1384,1.1384
AUDNZD,20080108,090900,1.1384,1.1386,1.1384,1.1386
AUDNZD,20080108,091000,1.1386,1.1389,1.1386,1.1389
AUDNZD,20080108,091100,1.1390,1.1390,1.1388,1.1389
AUDNZD,20080108,091200,1.1391,1.1391,1.1389,1.1389
AUDNZD,20080108,091300,1.1387,1.1387,1.1385,1.1385
AUDNZD,20080108,091400,1.1384,1.1387,1.1384,1.1387
AUDNZD,20080108,091500,1.1384,1.1384,1.1382,1.1382
AUDNZD,20080108,091600,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080108,091700,1.1383,1.1386,1.1383,1.1386
AUDNZD,20080108,091800,1.1386,1.1389,1.1386,1.1389
AUDNZD,20080108,091900,1.1389,1.1389,1.1385,1.1385
AUDNZD,20080108,092000,1.1383,1.1385,1.1379,1.1379
AUDNZD,20080108,092100,1.1378,1.1378,1.1374,1.1374
AUDNZD,20080108,092200,1.1372,1.1373,1.1371,1.1373
AUDNZD,20080108,092300,1.1373,1.1375,1.1373,1.1375
AUDNZD,20080108,092400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080108,092500,1.1375,1.1375,1.1373,1.1373
AUDNZD,20080108,092600,1.1373,1.1373,1.1372,1.1373
AUDNZD,20080108,092700,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080108,092800,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080108,092900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080108,093000,1.1375,1.1378,1.1375,1.1378
AUDNZD,20080108,093100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080108,093200,1.1380,1.1384,1.1380,1.1384
AUDNZD,20080108,093300,1.1384,1.1386,1.1384,1.1386
AUDNZD,20080108,093400,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080108,093500,1.1386,1.1389,1.1386,1.1389
AUDNZD,20080108,093600,1.1389,1.1389,1.1388,1.1389
AUDNZD,20080108,093700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080108,093800,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080108,093900,1.1390,1.1390,1.1389,1.1389
AUDNZD,20080108,094000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080108,094100,1.1389,1.1392,1.1389,1.1392
AUDNZD,20080108,094200,1.1393,1.1397,1.1393,1.1396
AUDNZD,20080108,094300,1.1395,1.1395,1.1393,1.1393
AUDNZD,20080108,094400,1.1393,1.1394,1.1393,1.1394
AUDNZD,20080108,094500,1.1394,1.1395,1.1393,1.1395
AUDNZD,20080108,094600,1.1395,1.1395,1.1393,1.1393
AUDNZD,20080108,094700,1.1392,1.1392,1.1391,1.1391
AUDNZD,20080108,094800,1.1391,1.1391,1.1391,1.1391
AUDNZD,20080108,094900,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080108,095000,1.1390,1.1392,1.1390,1.1392
AUDNZD,20080108,095100,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080108,095200,1.1393,1.1395,1.1393,1.1395
AUDNZD,20080108,095300,1.1395,1.1395,1.1395,1.1395
AUDNZD,20080108,095400,1.1395,1.1395,1.1395,1.1395
AUDNZD,20080108,095500,1.1395,1.1395,1.1394,1.1394
AUDNZD,20080108,095600,1.1394,1.1395,1.1394,1.1395
AUDNZD,20080108,095700,1.1395,1.1395,1.1394,1.1394
AUDNZD,20080108,095800,1.1394,1.1394,1.1392,1.1392
AUDNZD,20080108,095900,1.1392,1.1393,1.1392,1.1393
AUDNZD,20080108,100000,1.1395,1.1396,1.1395,1.1396
AUDNZD,20080108,100100,1.1396,1.1396,1.1395,1.1395
AUDNZD,20080108,100200,1.1394,1.1394,1.1393,1.1393
AUDNZD,20080108,100300,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080108,100400,1.1393,1.1394,1.1393,1.1394
AUDNZD,20080108,100500,1.1394,1.1395,1.1393,1.1393
AUDNZD,20080108,100600,1.1394,1.1395,1.1394,1.1395
AUDNZD,20080108,100700,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080108,100800,1.1396,1.1398,1.1396,1.1398
AUDNZD,20080108,100900,1.1398,1.1398,1.1398,1.1398
AUDNZD,20080108,101000,1.1398,1.1401,1.1398,1.1401
AUDNZD,20080108,101100,1.1402,1.1403,1.1402,1.1403
AUDNZD,20080108,101200,1.1404,1.1407,1.1404,1.1407
AUDNZD,20080108,101300,1.1407,1.1409,1.1406,1.1408
AUDNZD,20080108,101400,1.1409,1.1411,1.1409,1.1411
AUDNZD,20080108,101500,1.1412,1.1413,1.1411,1.1413
AUDNZD,20080108,101600,1.1413,1.1413,1.1411,1.1412
AUDNZD,20080108,101700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080108,101800,1.1412,1.1412,1.1411,1.1412
AUDNZD,20080108,101900,1.1413,1.1415,1.1413,1.1415
AUDNZD,20080108,102000,1.1415,1.1415,1.1413,1.1413
AUDNZD,20080108,102100,1.1412,1.1412,1.1411,1.1411
AUDNZD,20080108,102200,1.1411,1.1411,1.1408,1.1408
AUDNZD,20080108,102300,1.1407,1.1410,1.1407,1.1410
AUDNZD,20080108,102400,1.1412,1.1415,1.1412,1.1415
AUDNZD,20080108,102500,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080108,102600,1.1413,1.1416,1.1413,1.1416
AUDNZD,20080108,102700,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080108,102800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080108,102900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080108,103000,1.1419,1.1421,1.1419,1.1421
AUDNZD,20080108,103100,1.1421,1.1423,1.1421,1.1423
AUDNZD,20080108,103200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080108,103300,1.1423,1.1425,1.1423,1.1423
AUDNZD,20080108,103400,1.1422,1.1424,1.1422,1.1424
AUDNZD,20080108,103500,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080108,103600,1.1424,1.1424,1.1420,1.1422
AUDNZD,20080108,103700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080108,103800,1.1420,1.1420,1.1419,1.1420
AUDNZD,20080108,103900,1.1421,1.1423,1.1421,1.1423
AUDNZD,20080108,104000,1.1424,1.1424,1.1421,1.1421
AUDNZD,20080108,104100,1.1420,1.1420,1.1418,1.1418
AUDNZD,20080108,104200,1.1419,1.1419,1.1417,1.1417
AUDNZD,20080108,104300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080108,104400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080108,104500,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080108,104600,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080108,104700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080108,104800,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080108,104900,1.1418,1.1421,1.1417,1.1417
AUDNZD,20080108,105000,1.1417,1.1417,1.1409,1.1409
AUDNZD,20080108,105100,1.1408,1.1409,1.1408,1.1408
AUDNZD,20080108,105200,1.1407,1.1409,1.1407,1.1409
AUDNZD,20080108,105300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080108,105400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080108,105500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080108,105600,1.1410,1.1410,1.1408,1.1410
AUDNZD,20080108,105700,1.1412,1.1416,1.1412,1.1416
AUDNZD,20080108,105800,1.1417,1.1419,1.1417,1.1418
AUDNZD,20080108,105900,1.1418,1.1420,1.1418,1.1420
AUDNZD,20080108,110000,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080108,110100,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080108,110200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080108,110300,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080108,110400,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080108,110500,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080108,110600,1.1422,1.1426,1.1422,1.1426
AUDNZD,20080108,110700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080108,110800,1.1426,1.1426,1.1417,1.1419
AUDNZD,20080108,110900,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080108,111000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080108,111100,1.1418,1.1420,1.1415,1.1415
AUDNZD,20080108,111200,1.1414,1.1420,1.1414,1.1420
AUDNZD,20080108,111300,1.1419,1.1419,1.1415,1.1415
AUDNZD,20080108,111400,1.1416,1.1421,1.1416,1.1421
AUDNZD,20080108,111500,1.1420,1.1421,1.1416,1.1417
AUDNZD,20080108,111600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080108,111700,1.1417,1.1419,1.1417,1.1417
AUDNZD,20080108,111800,1.1417,1.1417,1.1416,1.1417
AUDNZD,20080108,111900,1.1416,1.1416,1.1408,1.1409
AUDNZD,20080108,112000,1.1410,1.1412,1.1410,1.1412
AUDNZD,20080108,112100,1.1412,1.1414,1.1412,1.1414
AUDNZD,20080108,112200,1.1414,1.1414,1.1412,1.1412
AUDNZD,20080108,112300,1.1412,1.1412,1.1410,1.1410
AUDNZD,20080108,112400,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080108,112500,1.1408,1.1410,1.1408,1.1410
AUDNZD,20080108,112600,1.1410,1.1411,1.1410,1.1411
AUDNZD,20080108,112700,1.1411,1.1411,1.1407,1.1407
AUDNZD,20080108,112800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20080108,112900,1.1408,1.1410,1.1408,1.1410
AUDNZD,20080108,113000,1.1409,1.1409,1.1408,1.1409
AUDNZD,20080108,113100,1.1410,1.1411,1.1410,1.1411
AUDNZD,20080108,113200,1.1410,1.1410,1.1407,1.1407
AUDNZD,20080108,113300,1.1406,1.1408,1.1406,1.1407
AUDNZD,20080108,113400,1.1407,1.1407,1.1406,1.1407
AUDNZD,20080108,113500,1.1408,1.1409,1.1408,1.1409
AUDNZD,20080108,113600,1.1409,1.1410,1.1409,1.1410
AUDNZD,20080108,113700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080108,113800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080108,113900,1.1411,1.1411,1.1409,1.1409
AUDNZD,20080108,114000,1.1409,1.1415,1.1409,1.1415
AUDNZD,20080108,114100,1.1415,1.1415,1.1414,1.1414
AUDNZD,20080108,114200,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080108,114300,1.1413,1.1415,1.1413,1.1415
AUDNZD,20080108,114400,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080108,114500,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080108,114600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080108,114700,1.1417,1.1417,1.1415,1.1417
AUDNZD,20080108,114800,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080108,114900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080108,115000,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080108,115100,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080108,115200,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080108,115300,1.1416,1.1416,1.1414,1.1414
AUDNZD,20080108,115400,1.1416,1.1419,1.1416,1.1419
AUDNZD,20080108,115500,1.1418,1.1420,1.1418,1.1420
AUDNZD,20080108,115600,1.1420,1.1420,1.1418,1.1418
AUDNZD,20080108,115700,1.1417,1.1417,1.1414,1.1414
AUDNZD,20080108,115800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080108,115900,1.1415,1.1415,1.1414,1.1414
AUDNZD,20080108,120000,1.1413,1.1413,1.1409,1.1409
AUDNZD,20080108,120100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20080108,120200,1.1406,1.1407,1.1406,1.1407
AUDNZD,20080108,120300,1.1407,1.1408,1.1407,1.1408
AUDNZD,20080108,120400,1.1409,1.1409,1.1406,1.1406
AUDNZD,20080108,120500,1.1406,1.1407,1.1406,1.1407
AUDNZD,20080108,120600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20080108,120700,1.1407,1.1409,1.1407,1.1407
AUDNZD,20080108,120800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20080108,120900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20080108,121000,1.1405,1.1406,1.1405,1.1406
AUDNZD,20080108,121100,1.1406,1.1409,1.1406,1.1409
AUDNZD,20080108,121200,1.1410,1.1411,1.1410,1.1411
AUDNZD,20080108,121300,1.1410,1.1411,1.1410,1.1411
AUDNZD,20080108,121400,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080108,121500,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080108,121600,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080108,121700,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080108,121800,1.1412,1.1412,1.1408,1.1408
AUDNZD,20080108,121900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080108,122000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20080108,122100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20080108,122200,1.1407,1.1407,1.1406,1.1406
AUDNZD,20080108,122300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20080108,122400,1.1407,1.1408,1.1407,1.1408
AUDNZD,20080108,122500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080108,122600,1.1408,1.1412,1.1407,1.1412
AUDNZD,20080108,122700,1.1415,1.1416,1.1414,1.1415
AUDNZD,20080108,122800,1.1415,1.1415,1.1414,1.1414
AUDNZD,20080108,122900,1.1414,1.1414,1.1412,1.1412
AUDNZD,20080108,123000,1.1413,1.1413,1.1410,1.1410
AUDNZD,20080108,123100,1.1410,1.1412,1.1410,1.1412
AUDNZD,20080108,123200,1.1413,1.1413,1.1412,1.1413
AUDNZD,20080108,123300,1.1414,1.1414,1.1412,1.1412
AUDNZD,20080108,123400,1.1412,1.1412,1.1411,1.1412
AUDNZD,20080108,123500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080108,123600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080108,123700,1.1412,1.1415,1.1412,1.1415
AUDNZD,20080108,123800,1.1416,1.1418,1.1416,1.1417
AUDNZD,20080108,123900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080108,124000,1.1415,1.1418,1.1415,1.1418
AUDNZD,20080108,124100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080108,124200,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080108,124300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080108,124400,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080108,124500,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080108,124600,1.1416,1.1417,1.1415,1.1415
AUDNZD,20080108,124700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080108,124800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080108,124900,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080108,125000,1.1410,1.1410,1.1408,1.1408
AUDNZD,20080108,125100,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080108,125200,1.1409,1.1410,1.1409,1.1410
AUDNZD,20080108,125300,1.1411,1.1413,1.1411,1.1412
AUDNZD,20080108,125400,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080108,125500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080108,125600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080108,125700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080108,125800,1.1409,1.1410,1.1409,1.1410
AUDNZD,20080108,125900,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080108,130000,1.1409,1.1409,1.1408,1.1408
AUDNZD,20080108,130100,1.1407,1.1408,1.1407,1.1408
AUDNZD,20080108,130200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080108,130300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080108,130400,1.1408,1.1408,1.1407,1.1407
AUDNZD,20080108,130500,1.1407,1.1409,1.1407,1.1407
AUDNZD,20080108,130600,1.1406,1.1407,1.1405,1.1407
AUDNZD,20080108,130700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080108,130800,1.1408,1.1410,1.1408,1.1410
AUDNZD,20080108,130900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080108,131000,1.1412,1.1412,1.1410,1.1410
AUDNZD,20080108,131100,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080108,131200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080108,131300,1.1410,1.1412,1.1410,1.1412
AUDNZD,20080108,131400,1.1411,1.1411,1.1410,1.1410
AUDNZD,20080108,131500,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080108,131600,1.1408,1.1409,1.1408,1.1409
AUDNZD,20080108,131700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080108,131800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080108,131900,1.1411,1.1412,1.1411,1.1412
AUDNZD,20080108,132000,1.1412,1.1414,1.1412,1.1414
AUDNZD,20080108,132100,1.1414,1.1414,1.1411,1.1411
AUDNZD,20080108,132200,1.1411,1.1413,1.1411,1.1413
AUDNZD,20080108,132300,1.1412,1.1412,1.1411,1.1411
AUDNZD,20080108,132400,1.1411,1.1411,1.1409,1.1409
AUDNZD,20080108,132500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080108,132600,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080108,132700,1.1409,1.1415,1.1409,1.1415
AUDNZD,20080108,132800,1.1415,1.1415,1.1413,1.1413
AUDNZD,20080108,132900,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080108,133000,1.1412,1.1412,1.1411,1.1411
AUDNZD,20080108,133100,1.1411,1.1411,1.1408,1.1408
AUDNZD,20080108,133200,1.1407,1.1409,1.1407,1.1409
AUDNZD,20080108,133300,1.1409,1.1410,1.1409,1.1410
AUDNZD,20080108,133400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080108,133500,1.1411,1.1411,1.1409,1.1409
AUDNZD,20080108,133600,1.1409,1.1409,1.1408,1.1408
AUDNZD,20080108,133700,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080108,133800,1.1408,1.1408,1.1405,1.1405
AUDNZD,20080108,133900,1.1405,1.1406,1.1405,1.1406
AUDNZD,20080108,134000,1.1406,1.1406,1.1405,1.1406
AUDNZD,20080108,134100,1.1405,1.1407,1.1405,1.1407
AUDNZD,20080108,134200,1.1408,1.1413,1.1408,1.1413
AUDNZD,20080108,134300,1.1413,1.1416,1.1412,1.1416
AUDNZD,20080108,134400,1.1419,1.1420,1.1418,1.1419
AUDNZD,20080108,134500,1.1418,1.1418,1.1415,1.1417
AUDNZD,20080108,134600,1.1417,1.1422,1.1416,1.1422
AUDNZD,20080108,134700,1.1421,1.1421,1.1416,1.1416
AUDNZD,20080108,134800,1.1414,1.1414,1.1412,1.1414
AUDNZD,20080108,134900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080108,135000,1.1416,1.1416,1.1413,1.1413
AUDNZD,20080108,135100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080108,135200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080108,135300,1.1416,1.1416,1.1414,1.1415
AUDNZD,20080108,135400,1.1415,1.1415,1.1413,1.1413
AUDNZD,20080108,135500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080108,135600,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080108,135700,1.1413,1.1413,1.1412,1.1413
AUDNZD,20080108,135800,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080108,135900,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080108,140000,1.1415,1.1415,1.1414,1.1415
AUDNZD,20080108,140100,1.1414,1.1415,1.1412,1.1415
AUDNZD,20080108,140200,1.1415,1.1417,1.1415,1.1417
AUDNZD,20080108,140300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080108,140400,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080108,140500,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080108,140600,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080108,140700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080108,140800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080108,140900,1.1417,1.1418,1.1416,1.1416
AUDNZD,20080108,141000,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080108,141100,1.1415,1.1415,1.1412,1.1412
AUDNZD,20080108,141200,1.1411,1.1412,1.1410,1.1412
AUDNZD,20080108,141300,1.1411,1.1411,1.1409,1.1410
AUDNZD,20080108,141400,1.1410,1.1411,1.1410,1.1411
AUDNZD,20080108,141500,1.1412,1.1414,1.1412,1.1414
AUDNZD,20080108,141600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080108,141700,1.1416,1.1416,1.1414,1.1414
AUDNZD,20080108,141800,1.1413,1.1413,1.1412,1.1413
AUDNZD,20080108,141900,1.1412,1.1412,1.1411,1.1412
AUDNZD,20080108,142000,1.1414,1.1417,1.1414,1.1417
AUDNZD,20080108,142100,1.1417,1.1417,1.1413,1.1413
AUDNZD,20080108,142200,1.1412,1.1412,1.1408,1.1408
AUDNZD,20080108,142300,1.1409,1.1410,1.1409,1.1409
AUDNZD,20080108,142400,1.1410,1.1410,1.1406,1.1406
AUDNZD,20080108,142500,1.1405,1.1406,1.1405,1.1406
AUDNZD,20080108,142600,1.1406,1.1406,1.1405,1.1405
AUDNZD,20080108,142700,1.1406,1.1407,1.1406,1.1407
AUDNZD,20080108,142800,1.1407,1.1408,1.1407,1.1408
AUDNZD,20080108,142900,1.1408,1.1409,1.1408,1.1408
AUDNZD,20080108,143000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080108,143100,1.1407,1.1407,1.1406,1.1406
AUDNZD,20080108,143200,1.1406,1.1408,1.1405,1.1408
AUDNZD,20080108,143300,1.1407,1.1407,1.1406,1.1406
AUDNZD,20080108,143400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080108,143500,1.1404,1.1406,1.1404,1.1406
AUDNZD,20080108,143600,1.1405,1.1407,1.1405,1.1407
AUDNZD,20080108,143700,1.1408,1.1409,1.1408,1.1409
AUDNZD,20080108,143800,1.1410,1.1412,1.1410,1.1412
AUDNZD,20080108,143900,1.1412,1.1412,1.1409,1.1409
AUDNZD,20080108,144000,1.1410,1.1412,1.1410,1.1412
AUDNZD,20080108,144100,1.1412,1.1412,1.1410,1.1410
AUDNZD,20080108,144200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080108,144300,1.1409,1.1409,1.1405,1.1405
AUDNZD,20080108,144400,1.1406,1.1408,1.1406,1.1407
AUDNZD,20080108,144500,1.1406,1.1407,1.1406,1.1406
AUDNZD,20080108,144600,1.1405,1.1408,1.1405,1.1408
AUDNZD,20080108,144700,1.1408,1.1408,1.1407,1.1407
AUDNZD,20080108,144800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20080108,144900,1.1407,1.1408,1.1407,1.1408
AUDNZD,20080108,145000,1.1408,1.1408,1.1407,1.1407
AUDNZD,20080108,145100,1.1407,1.1408,1.1407,1.1408
AUDNZD,20080108,145200,1.1408,1.1408,1.1407,1.1407
AUDNZD,20080108,145300,1.1407,1.1408,1.1407,1.1408
AUDNZD,20080108,145400,1.1408,1.1410,1.1408,1.1410
AUDNZD,20080108,145500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080108,145600,1.1410,1.1410,1.1409,1.1410
AUDNZD,20080108,145700,1.1412,1.1416,1.1412,1.1416
AUDNZD,20080108,145800,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080108,145900,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080108,150000,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080108,150100,1.1419,1.1421,1.1419,1.1420
AUDNZD,20080108,150200,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080108,150300,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080108,150400,1.1414,1.1416,1.1414,1.1415
AUDNZD,20080108,150500,1.1414,1.1415,1.1412,1.1412
AUDNZD,20080108,150600,1.1412,1.1413,1.1410,1.1410
AUDNZD,20080108,150700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080108,150800,1.1411,1.1411,1.1409,1.1409
AUDNZD,20080108,150900,1.1408,1.1409,1.1408,1.1409
AUDNZD,20080108,151000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080108,151100,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080108,151200,1.1409,1.1410,1.1409,1.1410
AUDNZD,20080108,151300,1.1412,1.1412,1.1411,1.1412
AUDNZD,20080108,151400,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080108,151500,1.1409,1.1412,1.1409,1.1412
AUDNZD,20080108,151600,1.1412,1.1414,1.1412,1.1414
AUDNZD,20080108,151700,1.1414,1.1415,1.1414,1.1414
AUDNZD,20080108,151800,1.1414,1.1415,1.1413,1.1415
AUDNZD,20080108,151900,1.1415,1.1415,1.1410,1.1410
AUDNZD,20080108,152000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080108,152100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080108,152200,1.1410,1.1411,1.1410,1.1410
AUDNZD,20080108,152300,1.1410,1.1411,1.1410,1.1411
AUDNZD,20080108,152400,1.1413,1.1414,1.1413,1.1413
AUDNZD,20080108,152500,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080108,152600,1.1411,1.1412,1.1411,1.1412
AUDNZD,20080108,152700,1.1412,1.1417,1.1412,1.1417
AUDNZD,20080108,152800,1.1417,1.1417,1.1416,1.1417
AUDNZD,20080108,152900,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080108,153000,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080108,153100,1.1416,1.1417,1.1416,1.1416
AUDNZD,20080108,153200,1.1416,1.1416,1.1414,1.1414
AUDNZD,20080108,153300,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080108,153400,1.1413,1.1416,1.1413,1.1416
AUDNZD,20080108,153500,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080108,153600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080108,153700,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080108,153800,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080108,153900,1.1419,1.1420,1.1418,1.1418
AUDNZD,20080108,154000,1.1418,1.1421,1.1418,1.1421
AUDNZD,20080108,154100,1.1420,1.1422,1.1420,1.1422
AUDNZD,20080108,154200,1.1422,1.1422,1.1420,1.1420
AUDNZD,20080108,154300,1.1418,1.1418,1.1416,1.1416
AUDNZD,20080108,154400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080108,154500,1.1417,1.1420,1.1417,1.1420
AUDNZD,20080108,154600,1.1421,1.1422,1.1421,1.1421
AUDNZD,20080108,154700,1.1421,1.1421,1.1418,1.1418
AUDNZD,20080108,154800,1.1418,1.1418,1.1415,1.1415
AUDNZD,20080108,154900,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080108,155000,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080108,155100,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080108,155200,1.1420,1.1422,1.1420,1.1422
AUDNZD,20080108,155300,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080108,155400,1.1423,1.1423,1.1421,1.1421
AUDNZD,20080108,155500,1.1420,1.1420,1.1419,1.1420
AUDNZD,20080108,155600,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080108,155700,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080108,155800,1.1424,1.1424,1.1421,1.1421
AUDNZD,20080108,155900,1.1421,1.1425,1.1421,1.1425
AUDNZD,20080108,160000,1.1427,1.1429,1.1427,1.1429
AUDNZD,20080108,160100,1.1428,1.1428,1.1426,1.1427
AUDNZD,20080108,160200,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080108,160300,1.1429,1.1430,1.1427,1.1427
AUDNZD,20080108,160400,1.1427,1.1428,1.1426,1.1428
AUDNZD,20080108,160500,1.1427,1.1433,1.1427,1.1432
AUDNZD,20080108,160600,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080108,160700,1.1429,1.1430,1.1429,1.1430
AUDNZD,20080108,160800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080108,160900,1.1431,1.1433,1.1430,1.1433
AUDNZD,20080108,161000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080108,161100,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080108,161200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080108,161300,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080108,161400,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080108,161500,1.1426,1.1427,1.1426,1.1426
AUDNZD,20080108,161600,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080108,161700,1.1425,1.1427,1.1424,1.1427
AUDNZD,20080108,161800,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080108,161900,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080108,162000,1.1427,1.1428,1.1426,1.1428
AUDNZD,20080108,162100,1.1428,1.1430,1.1428,1.1430
AUDNZD,20080108,162200,1.1431,1.1432,1.1429,1.1429
AUDNZD,20080108,162300,1.1429,1.1429,1.1428,1.1429
AUDNZD,20080108,162400,1.1432,1.1438,1.1432,1.1438
AUDNZD,20080108,162500,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080108,162600,1.1438,1.1438,1.1436,1.1436
AUDNZD,20080108,162700,1.1437,1.1439,1.1437,1.1437
AUDNZD,20080108,162800,1.1436,1.1436,1.1433,1.1435
AUDNZD,20080108,162900,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080108,163000,1.1433,1.1436,1.1433,1.1434
AUDNZD,20080108,163100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080108,163200,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080108,163300,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080108,163400,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080108,163500,1.1428,1.1428,1.1424,1.1424
AUDNZD,20080108,163600,1.1425,1.1427,1.1425,1.1427
AUDNZD,20080108,163700,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080108,163800,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080108,163900,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080108,164000,1.1425,1.1425,1.1423,1.1423
AUDNZD,20080108,164100,1.1424,1.1425,1.1423,1.1425
AUDNZD,20080108,164200,1.1425,1.1425,1.1422,1.1422
AUDNZD,20080108,164300,1.1423,1.1423,1.1421,1.1421
AUDNZD,20080108,164400,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080108,164500,1.1419,1.1419,1.1416,1.1416
AUDNZD,20080108,164600,1.1415,1.1418,1.1415,1.1417
AUDNZD,20080108,164700,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080108,164800,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080108,164900,1.1415,1.1415,1.1413,1.1414
AUDNZD,20080108,165000,1.1413,1.1416,1.1413,1.1415
AUDNZD,20080108,165100,1.1414,1.1415,1.1412,1.1412
AUDNZD,20080108,165200,1.1411,1.1412,1.1410,1.1410
AUDNZD,20080108,165300,1.1409,1.1415,1.1409,1.1415
AUDNZD,20080108,165400,1.1415,1.1415,1.1414,1.1415
AUDNZD,20080108,165500,1.1416,1.1416,1.1414,1.1414
AUDNZD,20080108,165600,1.1414,1.1415,1.1413,1.1413
AUDNZD,20080108,165700,1.1412,1.1412,1.1408,1.1408
AUDNZD,20080108,165800,1.1408,1.1408,1.1407,1.1407
AUDNZD,20080108,165900,1.1407,1.1407,1.1406,1.1406
AUDNZD,20080108,170000,1.1405,1.1415,1.1405,1.1415
AUDNZD,20080108,170100,1.1415,1.1415,1.1414,1.1415
AUDNZD,20080108,170200,1.1414,1.1415,1.1413,1.1415
AUDNZD,20080108,170300,1.1417,1.1419,1.1417,1.1418
AUDNZD,20080108,170400,1.1418,1.1419,1.1417,1.1417
AUDNZD,20080108,170500,1.1417,1.1417,1.1415,1.1415
AUDNZD,20080108,170600,1.1416,1.1419,1.1416,1.1419
AUDNZD,20080108,170700,1.1419,1.1420,1.1419,1.1419
AUDNZD,20080108,170800,1.1419,1.1419,1.1416,1.1416
AUDNZD,20080108,170900,1.1415,1.1415,1.1414,1.1414
AUDNZD,20080108,171000,1.1416,1.1418,1.1416,1.1418
AUDNZD,20080108,171100,1.1418,1.1420,1.1418,1.1420
AUDNZD,20080108,171200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080108,171300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080108,171400,1.1422,1.1424,1.1422,1.1424
AUDNZD,20080108,171500,1.1426,1.1426,1.1423,1.1423
AUDNZD,20080108,171600,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080108,171700,1.1422,1.1427,1.1422,1.1426
AUDNZD,20080108,171800,1.1424,1.1428,1.1423,1.1428
AUDNZD,20080108,171900,1.1427,1.1427,1.1423,1.1423
AUDNZD,20080108,172000,1.1420,1.1420,1.1417,1.1418
AUDNZD,20080108,172100,1.1417,1.1417,1.1415,1.1416
AUDNZD,20080108,172200,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080108,172300,1.1418,1.1420,1.1418,1.1420
AUDNZD,20080108,172400,1.1420,1.1423,1.1420,1.1423
AUDNZD,20080108,172500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080108,172600,1.1424,1.1426,1.1424,1.1426
AUDNZD,20080108,172700,1.1425,1.1425,1.1422,1.1422
AUDNZD,20080108,172800,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080108,172900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080108,173000,1.1420,1.1420,1.1418,1.1418
AUDNZD,20080108,173100,1.1417,1.1418,1.1417,1.1417
AUDNZD,20080108,173200,1.1417,1.1417,1.1413,1.1413
AUDNZD,20080108,173300,1.1413,1.1417,1.1413,1.1417
AUDNZD,20080108,173400,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080108,173500,1.1418,1.1418,1.1415,1.1415
AUDNZD,20080108,173600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080108,173700,1.1415,1.1417,1.1415,1.1416
AUDNZD,20080108,173800,1.1416,1.1416,1.1412,1.1412
AUDNZD,20080108,173900,1.1412,1.1414,1.1412,1.1413
AUDNZD,20080108,174000,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080108,174100,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080108,174200,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080108,174300,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080108,174400,1.1414,1.1414,1.1413,1.1414
AUDNZD,20080108,174500,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080108,174600,1.1417,1.1417,1.1412,1.1412
AUDNZD,20080108,174700,1.1411,1.1411,1.1410,1.1410
AUDNZD,20080108,174800,1.1409,1.1410,1.1409,1.1409
AUDNZD,20080108,174900,1.1408,1.1409,1.1408,1.1409
AUDNZD,20080108,175000,1.1407,1.1407,1.1406,1.1406
AUDNZD,20080108,175100,1.1405,1.1407,1.1405,1.1407
AUDNZD,20080108,175200,1.1408,1.1411,1.1408,1.1411
AUDNZD,20080108,175300,1.1411,1.1413,1.1410,1.1410
AUDNZD,20080108,175400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080108,175500,1.1410,1.1411,1.1410,1.1411
AUDNZD,20080108,175600,1.1412,1.1416,1.1412,1.1415
AUDNZD,20080108,175700,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080108,175800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080108,175900,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080108,180000,1.1413,1.1417,1.1413,1.1417
AUDNZD,20080108,180100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080108,180200,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080108,180300,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080108,180400,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080108,180500,1.1414,1.1416,1.1413,1.1416
AUDNZD,20080108,180600,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080108,180700,1.1415,1.1416,1.1415,1.1415
AUDNZD,20080108,180800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080108,180900,1.1416,1.1416,1.1412,1.1412
AUDNZD,20080108,181000,1.1412,1.1414,1.1412,1.1414
AUDNZD,20080108,181100,1.1416,1.1419,1.1416,1.1419
AUDNZD,20080108,181200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080108,181300,1.1419,1.1421,1.1419,1.1420
AUDNZD,20080108,181400,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080108,181500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080108,181600,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080108,181700,1.1417,1.1420,1.1417,1.1420
AUDNZD,20080108,181800,1.1420,1.1420,1.1418,1.1418
AUDNZD,20080108,181900,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080108,182000,1.1420,1.1422,1.1420,1.1422
AUDNZD,20080108,182100,1.1422,1.1423,1.1422,1.1422
AUDNZD,20080108,182200,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080108,182300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080108,182400,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080108,182500,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080108,182600,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080108,182700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080108,182800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080108,182900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080108,183000,1.1420,1.1423,1.1420,1.1423
AUDNZD,20080108,183100,1.1424,1.1424,1.1418,1.1418
AUDNZD,20080108,183200,1.1419,1.1421,1.1419,1.1419
AUDNZD,20080108,183300,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080108,183400,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080108,183500,1.1419,1.1419,1.1416,1.1416
AUDNZD,20080108,183600,1.1416,1.1416,1.1415,1.1416
AUDNZD,20080108,183700,1.1416,1.1418,1.1416,1.1418
AUDNZD,20080108,183800,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080108,183900,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080108,184000,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080108,184100,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080108,184200,1.1417,1.1418,1.1417,1.1417
AUDNZD,20080108,184300,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080108,184400,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080108,184500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080108,184600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080108,184700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080108,184800,1.1419,1.1421,1.1419,1.1421
AUDNZD,20080108,184900,1.1420,1.1420,1.1418,1.1418
AUDNZD,20080108,185000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080108,185100,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080108,185200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080108,185300,1.1418,1.1420,1.1418,1.1420
AUDNZD,20080108,185400,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080108,185500,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080108,185600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080108,185700,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080108,185800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080108,185900,1.1416,1.1416,1.1414,1.1414
AUDNZD,20080108,190000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080108,190100,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080108,190200,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080108,190300,1.1414,1.1414,1.1413,1.1414
AUDNZD,20080108,190400,1.1414,1.1416,1.1414,1.1416
AUDNZD,20080108,190500,1.1416,1.1416,1.1414,1.1414
AUDNZD,20080108,190600,1.1413,1.1417,1.1413,1.1417
AUDNZD,20080108,190700,1.1420,1.1423,1.1420,1.1423
AUDNZD,20080108,190800,1.1423,1.1424,1.1423,1.1423
AUDNZD,20080108,190900,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080108,191000,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080108,191100,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080108,191200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080108,191300,1.1422,1.1424,1.1421,1.1424
AUDNZD,20080108,191400,1.1423,1.1423,1.1419,1.1419
AUDNZD,20080108,191500,1.1418,1.1418,1.1415,1.1415
AUDNZD,20080108,191600,1.1416,1.1419,1.1416,1.1419
AUDNZD,20080108,191700,1.1419,1.1420,1.1418,1.1418
AUDNZD,20080108,191800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080108,191900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080108,192000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080108,192100,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080108,192200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080108,192300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080108,192400,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080108,192500,1.1421,1.1423,1.1421,1.1423
AUDNZD,20080108,192600,1.1423,1.1428,1.1423,1.1428
AUDNZD,20080108,192700,1.1429,1.1431,1.1429,1.1431
AUDNZD,20080108,192800,1.1432,1.1435,1.1432,1.1435
AUDNZD,20080108,192900,1.1436,1.1436,1.1434,1.1434
AUDNZD,20080108,193000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080108,193100,1.1433,1.1433,1.1430,1.1430
AUDNZD,20080108,193200,1.1429,1.1429,1.1426,1.1426
AUDNZD,20080108,193300,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080108,193400,1.1426,1.1426,1.1425,1.1426
AUDNZD,20080108,193500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080108,193600,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080108,193700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080108,193800,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080108,193900,1.1428,1.1428,1.1426,1.1426
AUDNZD,20080108,194000,1.1425,1.1425,1.1423,1.1423
AUDNZD,20080108,194100,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080108,194200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080108,194300,1.1421,1.1421,1.1419,1.1419
AUDNZD,20080108,194400,1.1418,1.1420,1.1418,1.1420
AUDNZD,20080108,194500,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080108,194600,1.1418,1.1418,1.1416,1.1416
AUDNZD,20080108,194700,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080108,194800,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080108,194900,1.1420,1.1423,1.1420,1.1423
AUDNZD,20080108,195000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080108,195100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080108,195200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080108,195300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080108,195400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080108,195500,1.1423,1.1424,1.1423,1.1423
AUDNZD,20080108,195600,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080108,195700,1.1423,1.1425,1.1423,1.1425
AUDNZD,20080108,195800,1.1426,1.1427,1.1426,1.1426
AUDNZD,20080108,195900,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080108,200000,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080108,200100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080108,200200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080108,200300,1.1426,1.1428,1.1426,1.1428
AUDNZD,20080108,200400,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080108,200500,1.1428,1.1428,1.1426,1.1426
AUDNZD,20080108,200600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080108,200700,1.1424,1.1426,1.1424,1.1426
AUDNZD,20080108,200800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080108,200900,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080108,201000,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080108,201100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080108,201200,1.1424,1.1426,1.1424,1.1426
AUDNZD,20080108,201300,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080108,201400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080108,201500,1.1428,1.1430,1.1428,1.1430
AUDNZD,20080108,201600,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080108,201700,1.1430,1.1430,1.1427,1.1427
AUDNZD,20080108,201800,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080108,201900,1.1428,1.1430,1.1428,1.1430
AUDNZD,20080108,202000,1.1431,1.1434,1.1431,1.1434
AUDNZD,20080108,202100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080108,202200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080108,202300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080108,202400,1.1433,1.1433,1.1429,1.1429
AUDNZD,20080108,202500,1.1428,1.1433,1.1428,1.1433
AUDNZD,20080108,202600,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080108,202700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080108,202800,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080108,202900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080108,203000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080108,203100,1.1431,1.1431,1.1429,1.1429
AUDNZD,20080108,203200,1.1430,1.1432,1.1430,1.1432
AUDNZD,20080108,203300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080108,203400,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080108,203500,1.1431,1.1431,1.1426,1.1426
AUDNZD,20080108,203600,1.1425,1.1425,1.1422,1.1422
AUDNZD,20080108,203700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080108,203800,1.1423,1.1423,1.1421,1.1421
AUDNZD,20080108,203900,1.1421,1.1423,1.1421,1.1423
AUDNZD,20080108,204000,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080108,204100,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080108,204200,1.1420,1.1423,1.1420,1.1423
AUDNZD,20080108,204300,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080108,204400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080108,204500,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080108,204600,1.1422,1.1422,1.1420,1.1420
AUDNZD,20080108,204700,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080108,204800,1.1420,1.1426,1.1420,1.1426
AUDNZD,20080108,204900,1.1426,1.1428,1.1426,1.1428
AUDNZD,20080108,205000,1.1427,1.1428,1.1427,1.1427
AUDNZD,20080108,205100,1.1428,1.1428,1.1424,1.1424
AUDNZD,20080108,205200,1.1422,1.1422,1.1418,1.1418
AUDNZD,20080108,205300,1.1419,1.1424,1.1419,1.1422
AUDNZD,20080108,205400,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080108,205500,1.1421,1.1423,1.1421,1.1423
AUDNZD,20080108,205600,1.1425,1.1425,1.1421,1.1422
AUDNZD,20080108,205700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080108,205800,1.1420,1.1420,1.1417,1.1417
AUDNZD,20080108,205900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080108,210000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080108,210100,1.1418,1.1418,1.1417,1.1418
AUDNZD,20080108,210200,1.1419,1.1421,1.1419,1.1421
AUDNZD,20080108,210300,1.1421,1.1421,1.1419,1.1419
AUDNZD,20080108,210400,1.1418,1.1418,1.1415,1.1415
AUDNZD,20080108,210500,1.1415,1.1419,1.1415,1.1419
AUDNZD,20080108,210600,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080108,210700,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080108,210800,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080108,210900,1.1418,1.1423,1.1418,1.1423
AUDNZD,20080108,211000,1.1422,1.1422,1.1420,1.1420
AUDNZD,20080108,211100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080108,211200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080108,211300,1.1420,1.1420,1.1417,1.1417
AUDNZD,20080108,211400,1.1417,1.1417,1.1415,1.1417
AUDNZD,20080108,211500,1.1419,1.1420,1.1418,1.1418
AUDNZD,20080108,211600,1.1417,1.1418,1.1417,1.1417
AUDNZD,20080108,211700,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080108,211800,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080108,211900,1.1416,1.1419,1.1416,1.1419
AUDNZD,20080108,212000,1.1419,1.1419,1.1417,1.1417
AUDNZD,20080108,212100,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080108,212200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080108,212300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080108,212400,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080108,212500,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080108,212600,1.1415,1.1416,1.1414,1.1415
AUDNZD,20080108,212700,1.1417,1.1420,1.1417,1.1417
AUDNZD,20080108,212800,1.1417,1.1417,1.1414,1.1414
AUDNZD,20080108,212900,1.1413,1.1415,1.1412,1.1413
AUDNZD,20080108,213000,1.1413,1.1416,1.1413,1.1416
AUDNZD,20080108,213100,1.1417,1.1420,1.1416,1.1416
AUDNZD,20080108,213200,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080108,213300,1.1417,1.1417,1.1413,1.1415
AUDNZD,20080108,213400,1.1416,1.1418,1.1408,1.1408
AUDNZD,20080108,213500,1.1407,1.1410,1.1406,1.1410
AUDNZD,20080108,213600,1.1412,1.1412,1.1407,1.1408
AUDNZD,20080108,213700,1.1407,1.1408,1.1406,1.1406
AUDNZD,20080108,213800,1.1407,1.1408,1.1406,1.1406
AUDNZD,20080108,213900,1.1407,1.1409,1.1407,1.1409
AUDNZD,20080108,214000,1.1410,1.1413,1.1410,1.1413
AUDNZD,20080108,214100,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080108,214200,1.1415,1.1415,1.1414,1.1414
AUDNZD,20080108,214300,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080108,214400,1.1414,1.1417,1.1414,1.1417
AUDNZD,20080108,214500,1.1417,1.1417,1.1415,1.1415
AUDNZD,20080108,214600,1.1415,1.1415,1.1412,1.1412
AUDNZD,20080108,214700,1.1412,1.1412,1.1411,1.1412
AUDNZD,20080108,214800,1.1412,1.1412,1.1410,1.1410
AUDNZD,20080108,214900,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080108,215000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080108,215100,1.1407,1.1412,1.1407,1.1412
AUDNZD,20080108,215200,1.1415,1.1419,1.1415,1.1419
AUDNZD,20080108,215300,1.1422,1.1432,1.1422,1.1427
AUDNZD,20080108,215400,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080108,215500,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080108,215600,1.1427,1.1427,1.1425,1.1425
AUDNZD,20080108,215700,1.1425,1.1430,1.1425,1.1430
AUDNZD,20080108,215800,1.1430,1.1431,1.1429,1.1431
AUDNZD,20080108,215900,1.1432,1.1434,1.1432,1.1434
AUDNZD,20080108,220000,1.1434,1.1434,1.1432,1.1432
AUDNZD,20080108,220100,1.1432,1.1434,1.1432,1.1434
AUDNZD,20080108,220200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080108,220300,1.1434,1.1434,1.1432,1.1432
AUDNZD,20080108,220400,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080108,220500,1.1430,1.1430,1.1424,1.1424
AUDNZD,20080108,220600,1.1423,1.1423,1.1420,1.1422
AUDNZD,20080108,220700,1.1423,1.1430,1.1423,1.1429
AUDNZD,20080108,220800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080108,220900,1.1429,1.1429,1.1426,1.1428
AUDNZD,20080108,221000,1.1429,1.1431,1.1428,1.1431
AUDNZD,20080108,221100,1.1432,1.1436,1.1432,1.1435
AUDNZD,20080108,221200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080108,221300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080108,221400,1.1433,1.1433,1.1431,1.1433
AUDNZD,20080108,221500,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080108,221600,1.1430,1.1431,1.1427,1.1430
AUDNZD,20080108,221700,1.1430,1.1431,1.1430,1.1431
AUDNZD,20080108,221800,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080108,221900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080108,222000,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080108,222100,1.1432,1.1433,1.1432,1.1432
AUDNZD,20080108,222200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080108,222300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080108,222400,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080108,222500,1.1431,1.1431,1.1430,1.1431
AUDNZD,20080108,222600,1.1432,1.1434,1.1432,1.1434
AUDNZD,20080108,222700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080108,222800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080108,222900,1.1434,1.1434,1.1432,1.1432
AUDNZD,20080108,223000,1.1431,1.1431,1.1429,1.1429
AUDNZD,20080108,223100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080108,223200,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080108,223300,1.1430,1.1431,1.1429,1.1429
AUDNZD,20080108,223400,1.1427,1.1428,1.1426,1.1428
AUDNZD,20080108,223500,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080108,223600,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080108,223700,1.1426,1.1426,1.1425,1.1426
AUDNZD,20080108,223800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080108,223900,1.1426,1.1427,1.1424,1.1424
AUDNZD,20080108,224000,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080108,224100,1.1423,1.1423,1.1421,1.1421
AUDNZD,20080108,224200,1.1421,1.1423,1.1421,1.1423
AUDNZD,20080108,224300,1.1423,1.1425,1.1423,1.1425
AUDNZD,20080108,224400,1.1426,1.1429,1.1426,1.1428
AUDNZD,20080108,224500,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080108,224600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080108,224700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080108,224800,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080108,224900,1.1426,1.1428,1.1426,1.1428
AUDNZD,20080108,225000,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080108,225100,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080108,225200,1.1429,1.1429,1.1427,1.1427
AUDNZD,20080108,225300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080108,225400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080108,225500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080108,225600,1.1427,1.1427,1.1426,1.1427
AUDNZD,20080108,225700,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080108,225800,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080108,225900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080108,230000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080108,230100,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080108,230200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080108,230300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080108,230400,1.1424,1.1424,1.1420,1.1420
AUDNZD,20080108,230500,1.1419,1.1423,1.1417,1.1423
AUDNZD,20080108,230600,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080108,230700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080108,230800,1.1427,1.1427,1.1426,1.1427
AUDNZD,20080108,230900,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080108,231000,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080108,231100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080108,231200,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080108,231300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080108,231400,1.1427,1.1427,1.1425,1.1425
AUDNZD,20080108,231500,1.1426,1.1427,1.1425,1.1425
AUDNZD,20080108,231600,1.1425,1.1425,1.1422,1.1422
AUDNZD,20080108,231700,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080108,231800,1.1420,1.1420,1.1417,1.1419
AUDNZD,20080108,231900,1.1420,1.1425,1.1420,1.1425
AUDNZD,20080108,232000,1.1427,1.1430,1.1427,1.1430
AUDNZD,20080108,232100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080108,232200,1.1428,1.1428,1.1427,1.1428
AUDNZD,20080108,232300,1.1428,1.1430,1.1428,1.1430
AUDNZD,20080108,232400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080108,232500,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080108,232600,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080108,232700,1.1428,1.1428,1.1425,1.1425
AUDNZD,20080108,232800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080108,232900,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080108,233000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080108,233100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080108,233200,1.1425,1.1427,1.1425,1.1427
AUDNZD,20080108,233300,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080108,233400,1.1427,1.1427,1.1424,1.1424
AUDNZD,20080108,233500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080108,233600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080108,233700,1.1424,1.1424,1.1423,1.1424
AUDNZD,20080108,233800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080108,233900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080108,234000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080108,234100,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080108,234200,1.1426,1.1430,1.1425,1.1425
AUDNZD,20080108,234300,1.1423,1.1424,1.1423,1.1423
AUDNZD,20080108,234400,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080108,234500,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080108,234600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080108,234700,1.1427,1.1427,1.1423,1.1423
AUDNZD,20080108,234800,1.1424,1.1432,1.1424,1.1432
AUDNZD,20080108,234900,1.1433,1.1434,1.1433,1.1433
AUDNZD,20080108,235000,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080108,235100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080108,235200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080108,235300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080108,235400,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080108,235500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080108,235600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080108,235700,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080108,235800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080108,235900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080109,000000,1.1431,1.1431,1.1430,1.1430
NZDCHF,20080108,000100,0.8587,0.8587,0.8587,0.8587
NZDCHF,20080108,000200,0.8589,0.8589,0.8589,0.8589
NZDCHF,20080108,000300,0.8589,0.8589,0.8589,0.8589
NZDCHF,20080108,000400,0.8589,0.8589,0.8588,0.8588
NZDCHF,20080108,000500,0.8588,0.8588,0.8588,0.8588
NZDCHF,20080108,000600,0.8588,0.8588,0.8587,0.8587
NZDCHF,20080108,000700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20080108,000800,0.8585,0.8586,0.8585,0.8586
NZDCHF,20080108,000900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20080108,001000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20080108,001100,0.8586,0.8586,0.8586,0.8586
NZDCHF,20080108,001200,0.8586,0.8586,0.8586,0.8586
NZDCHF,20080108,001300,0.8586,0.8586,0.8586,0.8586
NZDCHF,20080108,001400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20080108,001500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20080108,001600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20080108,001700,0.8585,0.8585,0.8580,0.8581
NZDCHF,20080108,001800,0.8581,0.8582,0.8581,0.8582
NZDCHF,20080108,001900,0.8582,0.8583,0.8582,0.8583
NZDCHF,20080108,002000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20080108,002100,0.8583,0.8583,0.8579,0.8579
NZDCHF,20080108,002200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20080108,002300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20080108,002400,0.8578,0.8578,0.8578,0.8578
NZDCHF,20080108,002500,0.8578,0.8578,0.8578,0.8578
NZDCHF,20080108,002600,0.8578,0.8579,0.8578,0.8579
NZDCHF,20080108,002700,0.8579,0.8579,0.8579,0.8579
NZDCHF,20080108,002800,0.8579,0.8580,0.8579,0.8580
NZDCHF,20080108,002900,0.8580,0.8580,0.8580,0.8580
NZDCHF,20080108,003000,0.8580,0.8580,0.8580,0.8580
NZDCHF,20080108,003100,0.8580,0.8580,0.8580,0.8580
NZDCHF,20080108,003200,0.8580,0.8580,0.8580,0.8580
NZDCHF,20080108,003300,0.8579,0.8579,0.8576,0.8576
NZDCHF,20080108,003400,0.8576,0.8579,0.8576,0.8579
NZDCHF,20080108,003500,0.8578,0.8578,0.8577,0.8577
NZDCHF,20080108,003600,0.8578,0.8579,0.8578,0.8579
NZDCHF,20080108,003700,0.8579,0.8579,0.8578,0.8579
NZDCHF,20080108,003800,0.8580,0.8581,0.8580,0.8581
NZDCHF,20080108,003900,0.8581,0.8581,0.8581,0.8581
NZDCHF,20080108,004000,0.8581,0.8581,0.8581,0.8581
NZDCHF,20080108,004100,0.8581,0.8583,0.8581,0.8583
NZDCHF,20080108,004200,0.8583,0.8583,0.8583,0.8583
NZDCHF,20080108,004300,0.8583,0.8583,0.8583,0.8583
NZDCHF,20080108,004400,0.8583,0.8583,0.8583,0.8583
NZDCHF,20080108,004500,0.8583,0.8583,0.8582,0.8582
NZDCHF,20080108,004600,0.8582,0.8582,0.8582,0.8582
NZDCHF,20080108,004700,0.8582,0.8582,0.8582,0.8582
NZDCHF,20080108,004800,0.8582,0.8582,0.8582,0.8582
NZDCHF,20080108,004900,0.8582,0.8582,0.8582,0.8582
NZDCHF,20080108,005000,0.8582,0.8583,0.8582,0.8583
NZDCHF,20080108,005100,0.8583,0.8584,0.8583,0.8584
NZDCHF,20080108,005200,0.8584,0.8584,0.8584,0.8584
NZDCHF,20080108,005300,0.8584,0.8584,0.8584,0.8584
NZDCHF,20080108,005400,0.8584,0.8584,0.8584,0.8584
NZDCHF,20080108,005500,0.8585,0.8585,0.8585,0.8585
NZDCHF,20080108,005600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20080108,005700,0.8586,0.8587,0.8586,0.8587
NZDCHF,20080108,005800,0.8587,0.8587,0.8587,0.8587
NZDCHF,20080108,005900,0.8585,0.8585,0.8582,0.8582
NZDCHF,20080108,010000,0.8582,0.8583,0.8582,0.8583
NZDCHF,20080108,010100,0.8583,0.8583,0.8583,0.8583
NZDCHF,20080108,010200,0.8583,0.8583,0.8582,0.8582
NZDCHF,20080108,010300,0.8582,0.8582,0.8582,0.8582
NZDCHF,20080108,010400,0.8582,0.8582,0.8580,0.8580
NZDCHF,20080108,010500,0.8580,0.8582,0.8580,0.8582
NZDCHF,20080108,010600,0.8582,0.8582,0.8582,0.8582
NZDCHF,20080108,010700,0.8582,0.8583,0.8582,0.8583
NZDCHF,20080108,010800,0.8583,0.8583,0.8583,0.8583
NZDCHF,20080108,010900,0.8582,0.8582,0.8577,0.8577
NZDCHF,20080108,011000,0.8576,0.8576,0.8576,0.8576
NZDCHF,20080108,011100,0.8576,0.8576,0.8576,0.8576
NZDCHF,20080108,011200,0.8576,0.8576,0.8576,0.8576
NZDCHF,20080108,011300,0.8576,0.8576,0.8576,0.8576
NZDCHF,20080108,011400,0.8576,0.8576,0.8575,0.8575
NZDCHF,20080108,011500,0.8574,0.8574,0.8573,0.8573
NZDCHF,20080108,011600,0.8573,0.8573,0.8572,0.8572
NZDCHF,20080108,011700,0.8573,0.8575,0.8573,0.8575
NZDCHF,20080108,011800,0.8575,0.8575,0.8575,0.8575
NZDCHF,20080108,011900,0.8574,0.8574,0.8572,0.8572
NZDCHF,20080108,012000,0.8572,0.8572,0.8572,0.8572
NZDCHF,20080108,012100,0.8572,0.8572,0.8572,0.8572
NZDCHF,20080108,012200,0.8572,0.8572,0.8572,0.8572
NZDCHF,20080108,012300,0.8572,0.8573,0.8572,0.8573
NZDCHF,20080108,012400,0.8573,0.8574,0.8573,0.8574
NZDCHF,20080108,012500,0.8574,0.8575,0.8574,0.8575
NZDCHF,20080108,012600,0.8575,0.8575,0.8575,0.8575
NZDCHF,20080108,012700,0.8575,0.8575,0.8575,0.8575
NZDCHF,20080108,012800,0.8575,0.8575,0.8575,0.8575
NZDCHF,20080108,012900,0.8576,0.8577,0.8576,0.8577
NZDCHF,20080108,013000,0.8578,0.8580,0.8578,0.8580
NZDCHF,20080108,013100,0.8580,0.8582,0.8580,0.8582
NZDCHF,20080108,013200,0.8583,0.8584,0.8583,0.8584
NZDCHF,20080108,013300,0.8584,0.8584,0.8583,0.8583
NZDCHF,20080108,013400,0.8582,0.8582,0.8582,0.8582
NZDCHF,20080108,013500,0.8583,0.8583,0.8582,0.8582
NZDCHF,20080108,013600,0.8582,0.8582,0.8580,0.8580
NZDCHF,20080108,013700,0.8580,0.8580,0.8578,0.8578
NZDCHF,20080108,013800,0.8577,0.8577,0.8576,0.8576
NZDCHF,20080108,013900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20080108,014000,0.8576,0.8577,0.8576,0.8577
NZDCHF,20080108,014100,0.8577,0.8579,0.8577,0.8579
NZDCHF,20080108,014200,0.8579,0.8582,0.8579,0.8582
NZDCHF,20080108,014300,0.8581,0.8581,0.8580,0.8580
NZDCHF,20080108,014400,0.8579,0.8579,0.8579,0.8579
NZDCHF,20080108,014500,0.8579,0.8580,0.8579,0.8580
NZDCHF,20080108,014600,0.8582,0.8582,0.8581,0.8581
NZDCHF,20080108,014700,0.8581,0.8581,0.8579,0.8579
NZDCHF,20080108,014800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20080108,014900,0.8579,0.8579,0.8579,0.8579
NZDCHF,20080108,015000,0.8580,0.8582,0.8580,0.8582
NZDCHF,20080108,015100,0.8582,0.8583,0.8582,0.8582
NZDCHF,20080108,015200,0.8582,0.8582,0.8581,0.8581
NZDCHF,20080108,015300,0.8581,0.8581,0.8581,0.8581
NZDCHF,20080108,015400,0.8581,0.8582,0.8581,0.8582
NZDCHF,20080108,015500,0.8583,0.8583,0.8583,0.8583
NZDCHF,20080108,015600,0.8583,0.8586,0.8583,0.8586
NZDCHF,20080108,015700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20080108,015800,0.8587,0.8587,0.8587,0.8587
NZDCHF,20080108,015900,0.8588,0.8589,0.8588,0.8589
NZDCHF,20080108,020000,0.8589,0.8589,0.8589,0.8589
NZDCHF,20080108,020100,0.8589,0.8589,0.8589,0.8589
NZDCHF,20080108,020200,0.8589,0.8589,0.8589,0.8589
NZDCHF,20080108,020300,0.8589,0.8589,0.8589,0.8589
NZDCHF,20080108,020400,0.8589,0.8589,0.8587,0.8587
NZDCHF,20080108,020500,0.8587,0.8587,0.8586,0.8587
NZDCHF,20080108,020600,0.8587,0.8587,0.8584,0.8584
NZDCHF,20080108,020700,0.8583,0.8586,0.8583,0.8586
NZDCHF,20080108,020800,0.8586,0.8588,0.8586,0.8588
NZDCHF,20080108,020900,0.8588,0.8588,0.8588,0.8588
NZDCHF,20080108,021000,0.8587,0.8587,0.8587,0.8587
NZDCHF,20080108,021100,0.8587,0.8587,0.8586,0.8586
NZDCHF,20080108,021200,0.8587,0.8589,0.8587,0.8589
NZDCHF,20080108,021300,0.8589,0.8593,0.8589,0.8593
NZDCHF,20080108,021400,0.8594,0.8599,0.8594,0.8599
NZDCHF,20080108,021500,0.8599,0.8600,0.8598,0.8600
NZDCHF,20080108,021600,0.8600,0.8600,0.8600,0.8600
NZDCHF,20080108,021700,0.8600,0.8600,0.8598,0.8598
NZDCHF,20080108,021800,0.8597,0.8597,0.8590,0.8590
NZDCHF,20080108,021900,0.8590,0.8591,0.8590,0.8591
NZDCHF,20080108,022000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20080108,022100,0.8591,0.8591,0.8591,0.8591
NZDCHF,20080108,022200,0.8591,0.8592,0.8591,0.8592
NZDCHF,20080108,022300,0.8592,0.8593,0.8592,0.8593
NZDCHF,20080108,022400,0.8593,0.8593,0.8593,0.8593
NZDCHF,20080108,022500,0.8593,0.8593,0.8593,0.8593
NZDCHF,20080108,022600,0.8593,0.8594,0.8593,0.8594
NZDCHF,20080108,022700,0.8594,0.8594,0.8594,0.8594
NZDCHF,20080108,022800,0.8594,0.8594,0.8594,0.8594
NZDCHF,20080108,022900,0.8594,0.8594,0.8594,0.8594
NZDCHF,20080108,023000,0.8594,0.8594,0.8594,0.8594
NZDCHF,20080108,023100,0.8594,0.8594,0.8593,0.8593
NZDCHF,20080108,023200,0.8593,0.8593,0.8593,0.8593
NZDCHF,20080108,023300,0.8593,0.8594,0.8593,0.8593
NZDCHF,20080108,023400,0.8593,0.8593,0.8593,0.8593
NZDCHF,20080108,023500,0.8593,0.8594,0.8593,0.8594
NZDCHF,20080108,023600,0.8594,0.8594,0.8594,0.8594
NZDCHF,20080108,023700,0.8593,0.8594,0.8593,0.8594
NZDCHF,20080108,023800,0.8594,0.8595,0.8594,0.8595
NZDCHF,20080108,023900,0.8595,0.8595,0.8595,0.8595
NZDCHF,20080108,024000,0.8594,0.8594,0.8594,0.8594
NZDCHF,20080108,024100,0.8594,0.8594,0.8594,0.8594
NZDCHF,20080108,024200,0.8594,0.8594,0.8594,0.8594
NZDCHF,20080108,024300,0.8594,0.8594,0.8594,0.8594
NZDCHF,20080108,024400,0.8594,0.8594,0.8594,0.8594
NZDCHF,20080108,024500,0.8594,0.8594,0.8594,0.8594
NZDCHF,20080108,024600,0.8595,0.8595,0.8595,0.8595
NZDCHF,20080108,024700,0.8595,0.8595,0.8595,0.8595
NZDCHF,20080108,024800,0.8595,0.8595,0.8595,0.8595
NZDCHF,20080108,024900,0.8595,0.8595,0.8595,0.8595
NZDCHF,20080108,025000,0.8595,0.8595,0.8595,0.8595
NZDCHF,20080108,025100,0.8595,0.8597,0.8595,0.8597
NZDCHF,20080108,025200,0.8597,0.8598,0.8597,0.8597
NZDCHF,20080108,025300,0.8597,0.8598,0.8597,0.8598
NZDCHF,20080108,025400,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080108,025500,0.8597,0.8597,0.8596,0.8596
NZDCHF,20080108,025600,0.8596,0.8596,0.8595,0.8595
NZDCHF,20080108,025700,0.8595,0.8595,0.8595,0.8595
NZDCHF,20080108,025800,0.8595,0.8596,0.8595,0.8596
NZDCHF,20080108,025900,0.8596,0.8596,0.8596,0.8596
NZDCHF,20080108,030000,0.8596,0.8596,0.8595,0.8595
NZDCHF,20080108,030100,0.8595,0.8595,0.8595,0.8595
NZDCHF,20080108,030200,0.8595,0.8596,0.8595,0.8596
NZDCHF,20080108,030300,0.8597,0.8597,0.8597,0.8597
NZDCHF,20080108,030400,0.8597,0.8599,0.8597,0.8599
NZDCHF,20080108,030500,0.8599,0.8599,0.8598,0.8598
NZDCHF,20080108,030600,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080108,030700,0.8598,0.8598,0.8597,0.8597
NZDCHF,20080108,030800,0.8597,0.8597,0.8596,0.8596
NZDCHF,20080108,030900,0.8595,0.8595,0.8595,0.8595
NZDCHF,20080108,031000,0.8595,0.8596,0.8594,0.8596
NZDCHF,20080108,031100,0.8597,0.8599,0.8597,0.8599
NZDCHF,20080108,031200,0.8600,0.8600,0.8600,0.8600
NZDCHF,20080108,031300,0.8600,0.8600,0.8600,0.8600
NZDCHF,20080108,031400,0.8600,0.8601,0.8600,0.8601
NZDCHF,20080108,031500,0.8600,0.8600,0.8600,0.8600
NZDCHF,20080108,031600,0.8601,0.8602,0.8601,0.8602
NZDCHF,20080108,031700,0.8602,0.8602,0.8601,0.8601
NZDCHF,20080108,031800,0.8600,0.8600,0.8600,0.8600
NZDCHF,20080108,031900,0.8600,0.8600,0.8600,0.8600
NZDCHF,20080108,032000,0.8600,0.8600,0.8600,0.8600
NZDCHF,20080108,032100,0.8600,0.8600,0.8599,0.8599
NZDCHF,20080108,032200,0.8599,0.8600,0.8599,0.8599
NZDCHF,20080108,032300,0.8598,0.8598,0.8597,0.8597
NZDCHF,20080108,032400,0.8595,0.8596,0.8595,0.8596
NZDCHF,20080108,032500,0.8597,0.8597,0.8597,0.8597
NZDCHF,20080108,032600,0.8597,0.8597,0.8597,0.8597
NZDCHF,20080108,032700,0.8597,0.8597,0.8597,0.8597
NZDCHF,20080108,032800,0.8596,0.8597,0.8596,0.8597
NZDCHF,20080108,032900,0.8597,0.8597,0.8597,0.8597
NZDCHF,20080108,033000,0.8597,0.8597,0.8597,0.8597
NZDCHF,20080108,033100,0.8597,0.8597,0.8597,0.8597
NZDCHF,20080108,033200,0.8597,0.8597,0.8597,0.8597
NZDCHF,20080108,033300,0.8597,0.8597,0.8597,0.8597
NZDCHF,20080108,033400,0.8597,0.8597,0.8597,0.8597
NZDCHF,20080108,033500,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080108,033600,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080108,033700,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080108,033800,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080108,033900,0.8599,0.8599,0.8598,0.8598
NZDCHF,20080108,034000,0.8598,0.8600,0.8598,0.8600
NZDCHF,20080108,034100,0.8600,0.8600,0.8600,0.8600
NZDCHF,20080108,034200,0.8600,0.8601,0.8600,0.8601
NZDCHF,20080108,034300,0.8601,0.8602,0.8601,0.8602
NZDCHF,20080108,034400,0.8602,0.8602,0.8602,0.8602
NZDCHF,20080108,034500,0.8602,0.8602,0.8602,0.8602
NZDCHF,20080108,034600,0.8602,0.8602,0.8602,0.8602
NZDCHF,20080108,034700,0.8602,0.8602,0.8602,0.8602
NZDCHF,20080108,034800,0.8602,0.8603,0.8602,0.8603
NZDCHF,20080108,034900,0.8603,0.8604,0.8603,0.8604
NZDCHF,20080108,035000,0.8604,0.8604,0.8604,0.8604
NZDCHF,20080108,035100,0.8603,0.8603,0.8601,0.8601
NZDCHF,20080108,035200,0.8600,0.8600,0.8599,0.8600
NZDCHF,20080108,035300,0.8601,0.8601,0.8601,0.8601
NZDCHF,20080108,035400,0.8601,0.8602,0.8601,0.8602
NZDCHF,20080108,035500,0.8602,0.8602,0.8602,0.8602
NZDCHF,20080108,035600,0.8601,0.8601,0.8600,0.8600
NZDCHF,20080108,035700,0.8600,0.8601,0.8600,0.8601
NZDCHF,20080108,035800,0.8601,0.8601,0.8601,0.8601
NZDCHF,20080108,035900,0.8601,0.8601,0.8601,0.8601
NZDCHF,20080108,040000,0.8601,0.8601,0.8601,0.8601
NZDCHF,20080108,040100,0.8602,0.8607,0.8601,0.8607
NZDCHF,20080108,040200,0.8613,0.8618,0.8613,0.8617
NZDCHF,20080108,040300,0.8617,0.8620,0.8616,0.8620
NZDCHF,20080108,040400,0.8621,0.8622,0.8621,0.8622
NZDCHF,20080108,040500,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080108,040600,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080108,040700,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080108,040800,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080108,040900,0.8620,0.8621,0.8620,0.8621
NZDCHF,20080108,041000,0.8622,0.8626,0.8622,0.8626
NZDCHF,20080108,041100,0.8626,0.8627,0.8626,0.8627
NZDCHF,20080108,041200,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080108,041300,0.8626,0.8626,0.8624,0.8624
NZDCHF,20080108,041400,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080108,041500,0.8623,0.8625,0.8622,0.8622
NZDCHF,20080108,041600,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080108,041700,0.8623,0.8626,0.8623,0.8626
NZDCHF,20080108,041800,0.8626,0.8626,0.8625,0.8625
NZDCHF,20080108,041900,0.8625,0.8626,0.8625,0.8626
NZDCHF,20080108,042000,0.8626,0.8626,0.8626,0.8626
NZDCHF,20080108,042100,0.8626,0.8626,0.8626,0.8626
NZDCHF,20080108,042200,0.8627,0.8627,0.8625,0.8625
NZDCHF,20080108,042300,0.8625,0.8625,0.8623,0.8623
NZDCHF,20080108,042400,0.8624,0.8626,0.8624,0.8626
NZDCHF,20080108,042500,0.8626,0.8626,0.8625,0.8625
NZDCHF,20080108,042600,0.8624,0.8624,0.8622,0.8622
NZDCHF,20080108,042700,0.8622,0.8623,0.8622,0.8623
NZDCHF,20080108,042800,0.8622,0.8622,0.8618,0.8619
NZDCHF,20080108,042900,0.8619,0.8619,0.8618,0.8619
NZDCHF,20080108,043000,0.8619,0.8619,0.8618,0.8618
NZDCHF,20080108,043100,0.8618,0.8618,0.8617,0.8618
NZDCHF,20080108,043200,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080108,043300,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080108,043400,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080108,043500,0.8618,0.8618,0.8614,0.8614
NZDCHF,20080108,043600,0.8616,0.8618,0.8616,0.8618
NZDCHF,20080108,043700,0.8618,0.8618,0.8616,0.8616
NZDCHF,20080108,043800,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080108,043900,0.8617,0.8617,0.8616,0.8616
NZDCHF,20080108,044000,0.8616,0.8617,0.8615,0.8615
NZDCHF,20080108,044100,0.8614,0.8614,0.8613,0.8613
NZDCHF,20080108,044200,0.8612,0.8615,0.8612,0.8615
NZDCHF,20080108,044300,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080108,044400,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080108,044500,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080108,044600,0.8613,0.8613,0.8611,0.8611
NZDCHF,20080108,044700,0.8611,0.8612,0.8611,0.8612
NZDCHF,20080108,044800,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080108,044900,0.8613,0.8615,0.8613,0.8615
NZDCHF,20080108,045000,0.8616,0.8616,0.8615,0.8615
NZDCHF,20080108,045100,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080108,045200,0.8614,0.8615,0.8613,0.8613
NZDCHF,20080108,045300,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080108,045400,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080108,045500,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080108,045600,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080108,045700,0.8614,0.8615,0.8614,0.8615
NZDCHF,20080108,045800,0.8615,0.8615,0.8611,0.8611
NZDCHF,20080108,045900,0.8609,0.8611,0.8609,0.8611
NZDCHF,20080108,050000,0.8612,0.8613,0.8612,0.8613
NZDCHF,20080108,050100,0.8613,0.8613,0.8612,0.8613
NZDCHF,20080108,050200,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080108,050300,0.8613,0.8613,0.8612,0.8612
NZDCHF,20080108,050400,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080108,050500,0.8613,0.8615,0.8613,0.8615
NZDCHF,20080108,050600,0.8613,0.8618,0.8613,0.8618
NZDCHF,20080108,050700,0.8618,0.8620,0.8618,0.8620
NZDCHF,20080108,050800,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080108,050900,0.8619,0.8620,0.8618,0.8618
NZDCHF,20080108,051000,0.8618,0.8618,0.8615,0.8615
NZDCHF,20080108,051100,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080108,051200,0.8616,0.8617,0.8616,0.8617
NZDCHF,20080108,051300,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080108,051400,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080108,051500,0.8614,0.8614,0.8613,0.8613
NZDCHF,20080108,051600,0.8614,0.8614,0.8613,0.8613
NZDCHF,20080108,051700,0.8613,0.8613,0.8612,0.8612
NZDCHF,20080108,051800,0.8612,0.8613,0.8612,0.8613
NZDCHF,20080108,051900,0.8613,0.8613,0.8612,0.8613
NZDCHF,20080108,052000,0.8613,0.8615,0.8613,0.8615
NZDCHF,20080108,052100,0.8614,0.8614,0.8612,0.8612
NZDCHF,20080108,052200,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080108,052300,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080108,052400,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080108,052500,0.8614,0.8615,0.8613,0.8615
NZDCHF,20080108,052600,0.8615,0.8615,0.8613,0.8613
NZDCHF,20080108,052700,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080108,052800,0.8612,0.8614,0.8612,0.8614
NZDCHF,20080108,052900,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080108,053000,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080108,053100,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080108,053200,0.8615,0.8615,0.8614,0.8614
NZDCHF,20080108,053300,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080108,053400,0.8613,0.8613,0.8612,0.8613
NZDCHF,20080108,053500,0.8613,0.8613,0.8612,0.8613
NZDCHF,20080108,053600,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080108,053700,0.8614,0.8615,0.8614,0.8615
NZDCHF,20080108,053800,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080108,053900,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080108,054000,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080108,054100,0.8616,0.8616,0.8615,0.8615
NZDCHF,20080108,054200,0.8615,0.8617,0.8615,0.8617
NZDCHF,20080108,054300,0.8617,0.8617,0.8615,0.8615
NZDCHF,20080108,054400,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080108,054500,0.8615,0.8615,0.8613,0.8613
NZDCHF,20080108,054600,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080108,054700,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080108,054800,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080108,054900,0.8611,0.8611,0.8609,0.8609
NZDCHF,20080108,055000,0.8609,0.8610,0.8609,0.8610
NZDCHF,20080108,055100,0.8610,0.8611,0.8610,0.8611
NZDCHF,20080108,055200,0.8611,0.8611,0.8610,0.8610
NZDCHF,20080108,055300,0.8609,0.8609,0.8608,0.8608
NZDCHF,20080108,055400,0.8608,0.8609,0.8608,0.8609
NZDCHF,20080108,055500,0.8611,0.8611,0.8611,0.8611
NZDCHF,20080108,055600,0.8611,0.8612,0.8611,0.8612
NZDCHF,20080108,055700,0.8612,0.8612,0.8611,0.8611
NZDCHF,20080108,055800,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080108,055900,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080108,060000,0.8612,0.8612,0.8611,0.8611
NZDCHF,20080108,060100,0.8611,0.8611,0.8611,0.8611
NZDCHF,20080108,060200,0.8611,0.8611,0.8611,0.8611
NZDCHF,20080108,060300,0.8611,0.8611,0.8611,0.8611
NZDCHF,20080108,060400,0.8611,0.8612,0.8611,0.8612
NZDCHF,20080108,060500,0.8612,0.8613,0.8612,0.8613
NZDCHF,20080108,060600,0.8614,0.8614,0.8613,0.8613
NZDCHF,20080108,060700,0.8613,0.8615,0.8613,0.8615
NZDCHF,20080108,060800,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080108,060900,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080108,061000,0.8615,0.8615,0.8613,0.8613
NZDCHF,20080108,061100,0.8612,0.8612,0.8611,0.8612
NZDCHF,20080108,061200,0.8612,0.8612,0.8611,0.8611
NZDCHF,20080108,061300,0.8611,0.8611,0.8611,0.8611
NZDCHF,20080108,061400,0.8611,0.8611,0.8610,0.8610
NZDCHF,20080108,061500,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080108,061600,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080108,061700,0.8609,0.8609,0.8607,0.8607
NZDCHF,20080108,061800,0.8607,0.8607,0.8605,0.8605
NZDCHF,20080108,061900,0.8607,0.8609,0.8607,0.8609
NZDCHF,20080108,062000,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080108,062100,0.8608,0.8608,0.8607,0.8607
NZDCHF,20080108,062200,0.8607,0.8607,0.8605,0.8605
NZDCHF,20080108,062300,0.8605,0.8606,0.8605,0.8606
NZDCHF,20080108,062400,0.8605,0.8605,0.8604,0.8605
NZDCHF,20080108,062500,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080108,062600,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080108,062700,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080108,062800,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080108,062900,0.8605,0.8607,0.8605,0.8607
NZDCHF,20080108,063000,0.8607,0.8607,0.8607,0.8607
NZDCHF,20080108,063100,0.8607,0.8607,0.8607,0.8607
NZDCHF,20080108,063200,0.8607,0.8607,0.8607,0.8607
NZDCHF,20080108,063300,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080108,063400,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080108,063500,0.8608,0.8611,0.8608,0.8611
NZDCHF,20080108,063600,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080108,063700,0.8612,0.8612,0.8609,0.8609
NZDCHF,20080108,063800,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080108,063900,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080108,064000,0.8608,0.8608,0.8607,0.8607
NZDCHF,20080108,064100,0.8607,0.8607,0.8607,0.8607
NZDCHF,20080108,064200,0.8607,0.8608,0.8607,0.8608
NZDCHF,20080108,064300,0.8608,0.8609,0.8608,0.8609
NZDCHF,20080108,064400,0.8609,0.8610,0.8609,0.8609
NZDCHF,20080108,064500,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080108,064600,0.8609,0.8611,0.8609,0.8611
NZDCHF,20080108,064700,0.8612,0.8612,0.8611,0.8611
NZDCHF,20080108,064800,0.8611,0.8611,0.8611,0.8611
NZDCHF,20080108,064900,0.8611,0.8611,0.8611,0.8611
NZDCHF,20080108,065000,0.8611,0.8611,0.8610,0.8611
NZDCHF,20080108,065100,0.8611,0.8612,0.8611,0.8612
NZDCHF,20080108,065200,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080108,065300,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080108,065400,0.8612,0.8613,0.8612,0.8612
NZDCHF,20080108,065500,0.8612,0.8612,0.8610,0.8610
NZDCHF,20080108,065600,0.8610,0.8610,0.8609,0.8609
NZDCHF,20080108,065700,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080108,065800,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080108,065900,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080108,070000,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080108,070100,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080108,070200,0.8609,0.8609,0.8608,0.8608
NZDCHF,20080108,070300,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080108,070400,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080108,070500,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080108,070600,0.8608,0.8608,0.8607,0.8607
NZDCHF,20080108,070700,0.8607,0.8608,0.8607,0.8608
NZDCHF,20080108,070800,0.8608,0.8610,0.8608,0.8610
NZDCHF,20080108,070900,0.8610,0.8611,0.8610,0.8611
NZDCHF,20080108,071000,0.8611,0.8611,0.8611,0.8611
NZDCHF,20080108,071100,0.8609,0.8609,0.8608,0.8608
NZDCHF,20080108,071200,0.8608,0.8609,0.8608,0.8609
NZDCHF,20080108,071300,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080108,071400,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080108,071500,0.8609,0.8611,0.8609,0.8611
NZDCHF,20080108,071600,0.8611,0.8612,0.8611,0.8611
NZDCHF,20080108,071700,0.8611,0.8611,0.8610,0.8611
NZDCHF,20080108,071800,0.8611,0.8618,0.8611,0.8618
NZDCHF,20080108,071900,0.8616,0.8616,0.8615,0.8615
NZDCHF,20080108,072000,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080108,072100,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080108,072200,0.8616,0.8619,0.8616,0.8619
NZDCHF,20080108,072300,0.8620,0.8622,0.8620,0.8620
NZDCHF,20080108,072400,0.8620,0.8620,0.8618,0.8618
NZDCHF,20080108,072500,0.8617,0.8617,0.8616,0.8616
NZDCHF,20080108,072600,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080108,072700,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080108,072800,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080108,072900,0.8615,0.8615,0.8614,0.8614
NZDCHF,20080108,073000,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080108,073100,0.8615,0.8615,0.8613,0.8613
NZDCHF,20080108,073200,0.8613,0.8613,0.8612,0.8612
NZDCHF,20080108,073300,0.8612,0.8613,0.8612,0.8613
NZDCHF,20080108,073400,0.8614,0.8615,0.8614,0.8615
NZDCHF,20080108,073500,0.8615,0.8615,0.8613,0.8613
NZDCHF,20080108,073600,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080108,073700,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080108,073800,0.8612,0.8614,0.8612,0.8614
NZDCHF,20080108,073900,0.8615,0.8616,0.8615,0.8616
NZDCHF,20080108,074000,0.8616,0.8619,0.8616,0.8619
NZDCHF,20080108,074100,0.8620,0.8621,0.8620,0.8621
NZDCHF,20080108,074200,0.8623,0.8624,0.8623,0.8623
NZDCHF,20080108,074300,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080108,074400,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080108,074500,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080108,074600,0.8622,0.8623,0.8622,0.8623
NZDCHF,20080108,074700,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080108,074800,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080108,074900,0.8623,0.8623,0.8620,0.8620
NZDCHF,20080108,075000,0.8620,0.8620,0.8619,0.8619
NZDCHF,20080108,075100,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080108,075200,0.8619,0.8620,0.8619,0.8620
NZDCHF,20080108,075300,0.8619,0.8619,0.8618,0.8618
NZDCHF,20080108,075400,0.8618,0.8618,0.8615,0.8615
NZDCHF,20080108,075500,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080108,075600,0.8616,0.8618,0.8616,0.8618
NZDCHF,20080108,075700,0.8619,0.8619,0.8615,0.8615
NZDCHF,20080108,075800,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080108,075900,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080108,080000,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080108,080100,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080108,080200,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080108,080300,0.8616,0.8616,0.8615,0.8616
NZDCHF,20080108,080400,0.8616,0.8616,0.8614,0.8614
NZDCHF,20080108,080500,0.8613,0.8613,0.8610,0.8610
NZDCHF,20080108,080600,0.8609,0.8609,0.8608,0.8608
NZDCHF,20080108,080700,0.8607,0.8607,0.8607,0.8607
NZDCHF,20080108,080800,0.8608,0.8610,0.8608,0.8610
NZDCHF,20080108,080900,0.8610,0.8611,0.8609,0.8609
NZDCHF,20080108,081000,0.8608,0.8608,0.8607,0.8608
NZDCHF,20080108,081100,0.8608,0.8609,0.8608,0.8609
NZDCHF,20080108,081200,0.8609,0.8611,0.8609,0.8611
NZDCHF,20080108,081300,0.8611,0.8611,0.8609,0.8609
NZDCHF,20080108,081400,0.8608,0.8608,0.8605,0.8605
NZDCHF,20080108,081500,0.8604,0.8605,0.8601,0.8601
NZDCHF,20080108,081600,0.8601,0.8604,0.8601,0.8604
NZDCHF,20080108,081700,0.8603,0.8603,0.8599,0.8599
NZDCHF,20080108,081800,0.8600,0.8604,0.8600,0.8601
NZDCHF,20080108,081900,0.8601,0.8604,0.8600,0.8604
NZDCHF,20080108,082000,0.8604,0.8604,0.8602,0.8602
NZDCHF,20080108,082100,0.8601,0.8602,0.8601,0.8602
NZDCHF,20080108,082200,0.8601,0.8601,0.8600,0.8600
NZDCHF,20080108,082300,0.8600,0.8600,0.8598,0.8598
NZDCHF,20080108,082400,0.8599,0.8601,0.8599,0.8601
NZDCHF,20080108,082500,0.8601,0.8601,0.8601,0.8601
NZDCHF,20080108,082600,0.8601,0.8601,0.8600,0.8600
NZDCHF,20080108,082700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20080108,082800,0.8601,0.8602,0.8600,0.8602
NZDCHF,20080108,082900,0.8603,0.8603,0.8600,0.8600
NZDCHF,20080108,083000,0.8600,0.8602,0.8600,0.8602
NZDCHF,20080108,083100,0.8604,0.8604,0.8604,0.8604
NZDCHF,20080108,083200,0.8604,0.8604,0.8602,0.8602
NZDCHF,20080108,083300,0.8602,0.8602,0.8599,0.8599
NZDCHF,20080108,083400,0.8600,0.8600,0.8599,0.8599
NZDCHF,20080108,083500,0.8598,0.8598,0.8594,0.8594
NZDCHF,20080108,083600,0.8593,0.8594,0.8593,0.8594
NZDCHF,20080108,083700,0.8594,0.8598,0.8594,0.8598
NZDCHF,20080108,083800,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080108,083900,0.8599,0.8600,0.8599,0.8600
NZDCHF,20080108,084000,0.8599,0.8599,0.8597,0.8597
NZDCHF,20080108,084100,0.8597,0.8598,0.8597,0.8598
NZDCHF,20080108,084200,0.8597,0.8598,0.8597,0.8598
NZDCHF,20080108,084300,0.8599,0.8600,0.8599,0.8600
NZDCHF,20080108,084400,0.8600,0.8600,0.8600,0.8600
NZDCHF,20080108,084500,0.8601,0.8603,0.8601,0.8603
NZDCHF,20080108,084600,0.8604,0.8606,0.8604,0.8606
NZDCHF,20080108,084700,0.8606,0.8610,0.8606,0.8610
NZDCHF,20080108,084800,0.8611,0.8611,0.8609,0.8609
NZDCHF,20080108,084900,0.8610,0.8613,0.8610,0.8612
NZDCHF,20080108,085000,0.8611,0.8612,0.8611,0.8612
NZDCHF,20080108,085100,0.8611,0.8611,0.8608,0.8608
NZDCHF,20080108,085200,0.8608,0.8608,0.8606,0.8606
NZDCHF,20080108,085300,0.8606,0.8606,0.8605,0.8605
NZDCHF,20080108,085400,0.8606,0.8607,0.8603,0.8603
NZDCHF,20080108,085500,0.8602,0.8602,0.8601,0.8602
NZDCHF,20080108,085600,0.8601,0.8601,0.8600,0.8600
NZDCHF,20080108,085700,0.8600,0.8601,0.8600,0.8601
NZDCHF,20080108,085800,0.8601,0.8605,0.8601,0.8605
NZDCHF,20080108,085900,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080108,090000,0.8605,0.8605,0.8604,0.8605
NZDCHF,20080108,090100,0.8605,0.8607,0.8605,0.8605
NZDCHF,20080108,090200,0.8604,0.8606,0.8602,0.8606
NZDCHF,20080108,090300,0.8607,0.8608,0.8607,0.8608
NZDCHF,20080108,090400,0.8608,0.8610,0.8608,0.8610
NZDCHF,20080108,090500,0.8611,0.8613,0.8611,0.8613
NZDCHF,20080108,090600,0.8613,0.8613,0.8612,0.8612
NZDCHF,20080108,090700,0.8612,0.8612,0.8611,0.8612
NZDCHF,20080108,090800,0.8612,0.8613,0.8612,0.8613
NZDCHF,20080108,090900,0.8613,0.8614,0.8610,0.8610
NZDCHF,20080108,091000,0.8609,0.8609,0.8606,0.8608
NZDCHF,20080108,091100,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080108,091200,0.8607,0.8611,0.8607,0.8611
NZDCHF,20080108,091300,0.8612,0.8613,0.8612,0.8613
NZDCHF,20080108,091400,0.8612,0.8613,0.8609,0.8613
NZDCHF,20080108,091500,0.8614,0.8618,0.8614,0.8618
NZDCHF,20080108,091600,0.8619,0.8620,0.8619,0.8620
NZDCHF,20080108,091700,0.8619,0.8619,0.8618,0.8618
NZDCHF,20080108,091800,0.8617,0.8618,0.8616,0.8618
NZDCHF,20080108,091900,0.8619,0.8620,0.8619,0.8620
NZDCHF,20080108,092000,0.8622,0.8629,0.8622,0.8629
NZDCHF,20080108,092100,0.8630,0.8630,0.8629,0.8629
NZDCHF,20080108,092200,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080108,092300,0.8628,0.8628,0.8627,0.8627
NZDCHF,20080108,092400,0.8627,0.8629,0.8627,0.8629
NZDCHF,20080108,092500,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080108,092600,0.8630,0.8631,0.8629,0.8629
NZDCHF,20080108,092700,0.8628,0.8628,0.8625,0.8625
NZDCHF,20080108,092800,0.8624,0.8625,0.8623,0.8623
NZDCHF,20080108,092900,0.8623,0.8625,0.8622,0.8625
NZDCHF,20080108,093000,0.8624,0.8624,0.8620,0.8620
NZDCHF,20080108,093100,0.8620,0.8620,0.8619,0.8619
NZDCHF,20080108,093200,0.8619,0.8619,0.8615,0.8615
NZDCHF,20080108,093300,0.8615,0.8619,0.8615,0.8618
NZDCHF,20080108,093400,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080108,093500,0.8619,0.8619,0.8617,0.8618
NZDCHF,20080108,093600,0.8618,0.8619,0.8618,0.8619
NZDCHF,20080108,093700,0.8619,0.8619,0.8618,0.8618
NZDCHF,20080108,093800,0.8618,0.8618,0.8616,0.8617
NZDCHF,20080108,093900,0.8618,0.8618,0.8618,0.8618
NZDCHF,20080108,094000,0.8618,0.8619,0.8618,0.8619
NZDCHF,20080108,094100,0.8619,0.8619,0.8615,0.8615
NZDCHF,20080108,094200,0.8614,0.8614,0.8611,0.8611
NZDCHF,20080108,094300,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080108,094400,0.8612,0.8612,0.8611,0.8611
NZDCHF,20080108,094500,0.8611,0.8611,0.8609,0.8609
NZDCHF,20080108,094600,0.8610,0.8612,0.8610,0.8612
NZDCHF,20080108,094700,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080108,094800,0.8612,0.8613,0.8612,0.8613
NZDCHF,20080108,094900,0.8614,0.8615,0.8612,0.8612
NZDCHF,20080108,095000,0.8611,0.8611,0.8609,0.8609
NZDCHF,20080108,095100,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080108,095200,0.8609,0.8609,0.8608,0.8608
NZDCHF,20080108,095300,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080108,095400,0.8608,0.8609,0.8608,0.8609
NZDCHF,20080108,095500,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080108,095600,0.8609,0.8609,0.8608,0.8608
NZDCHF,20080108,095700,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080108,095800,0.8608,0.8610,0.8608,0.8610
NZDCHF,20080108,095900,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080108,100000,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080108,100100,0.8610,0.8612,0.8610,0.8612
NZDCHF,20080108,100200,0.8612,0.8614,0.8612,0.8614
NZDCHF,20080108,100300,0.8615,0.8616,0.8615,0.8615
NZDCHF,20080108,100400,0.8615,0.8615,0.8613,0.8613
NZDCHF,20080108,100500,0.8612,0.8612,0.8611,0.8611
NZDCHF,20080108,100600,0.8611,0.8611,0.8610,0.8610
NZDCHF,20080108,100700,0.8610,0.8610,0.8608,0.8608
NZDCHF,20080108,100800,0.8608,0.8608,0.8607,0.8607
NZDCHF,20080108,100900,0.8606,0.8607,0.8606,0.8607
NZDCHF,20080108,101000,0.8606,0.8606,0.8604,0.8604
NZDCHF,20080108,101100,0.8603,0.8603,0.8601,0.8601
NZDCHF,20080108,101200,0.8600,0.8600,0.8595,0.8595
NZDCHF,20080108,101300,0.8594,0.8594,0.8591,0.8591
NZDCHF,20080108,101400,0.8590,0.8590,0.8587,0.8587
NZDCHF,20080108,101500,0.8587,0.8588,0.8587,0.8587
NZDCHF,20080108,101600,0.8587,0.8587,0.8587,0.8587
NZDCHF,20080108,101700,0.8587,0.8587,0.8586,0.8587
NZDCHF,20080108,101800,0.8587,0.8587,0.8587,0.8587
NZDCHF,20080108,101900,0.8587,0.8587,0.8586,0.8587
NZDCHF,20080108,102000,0.8587,0.8588,0.8587,0.8588
NZDCHF,20080108,102100,0.8589,0.8591,0.8589,0.8591
NZDCHF,20080108,102200,0.8591,0.8594,0.8591,0.8594
NZDCHF,20080108,102300,0.8594,0.8594,0.8592,0.8592
NZDCHF,20080108,102400,0.8591,0.8591,0.8589,0.8589
NZDCHF,20080108,102500,0.8589,0.8590,0.8589,0.8589
NZDCHF,20080108,102600,0.8589,0.8589,0.8588,0.8588
NZDCHF,20080108,102700,0.8588,0.8588,0.8587,0.8587
NZDCHF,20080108,102800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20080108,102900,0.8586,0.8586,0.8585,0.8585
NZDCHF,20080108,103000,0.8584,0.8584,0.8583,0.8583
NZDCHF,20080108,103100,0.8583,0.8583,0.8582,0.8582
NZDCHF,20080108,103200,0.8582,0.8583,0.8582,0.8582
NZDCHF,20080108,103300,0.8582,0.8583,0.8582,0.8583
NZDCHF,20080108,103400,0.8583,0.8583,0.8582,0.8582
NZDCHF,20080108,103500,0.8583,0.8583,0.8583,0.8583
NZDCHF,20080108,103600,0.8584,0.8586,0.8584,0.8585
NZDCHF,20080108,103700,0.8584,0.8584,0.8583,0.8584
NZDCHF,20080108,103800,0.8584,0.8585,0.8584,0.8585
NZDCHF,20080108,103900,0.8584,0.8584,0.8583,0.8583
NZDCHF,20080108,104000,0.8583,0.8584,0.8582,0.8584
NZDCHF,20080108,104100,0.8584,0.8585,0.8584,0.8585
NZDCHF,20080108,104200,0.8586,0.8586,0.8584,0.8586
NZDCHF,20080108,104300,0.8586,0.8586,0.8585,0.8585
NZDCHF,20080108,104400,0.8585,0.8585,0.8585,0.8585
NZDCHF,20080108,104500,0.8585,0.8586,0.8585,0.8586
NZDCHF,20080108,104600,0.8584,0.8584,0.8582,0.8582
NZDCHF,20080108,104700,0.8582,0.8583,0.8582,0.8583
NZDCHF,20080108,104800,0.8583,0.8583,0.8579,0.8579
NZDCHF,20080108,104900,0.8580,0.8583,0.8580,0.8583
NZDCHF,20080108,105000,0.8584,0.8590,0.8584,0.8590
NZDCHF,20080108,105100,0.8592,0.8592,0.8592,0.8592
NZDCHF,20080108,105200,0.8592,0.8593,0.8591,0.8591
NZDCHF,20080108,105300,0.8591,0.8591,0.8590,0.8590
NZDCHF,20080108,105400,0.8591,0.8592,0.8591,0.8592
NZDCHF,20080108,105500,0.8593,0.8593,0.8593,0.8593
NZDCHF,20080108,105600,0.8593,0.8594,0.8593,0.8594
NZDCHF,20080108,105700,0.8594,0.8594,0.8591,0.8591
NZDCHF,20080108,105800,0.8589,0.8589,0.8587,0.8587
NZDCHF,20080108,105900,0.8587,0.8588,0.8587,0.8587
NZDCHF,20080108,110000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20080108,110100,0.8586,0.8587,0.8586,0.8587
NZDCHF,20080108,110200,0.8587,0.8589,0.8587,0.8589
NZDCHF,20080108,110300,0.8587,0.8588,0.8587,0.8587
NZDCHF,20080108,110400,0.8587,0.8587,0.8586,0.8586
NZDCHF,20080108,110500,0.8586,0.8586,0.8584,0.8584
NZDCHF,20080108,110600,0.8583,0.8583,0.8582,0.8582
NZDCHF,20080108,110700,0.8581,0.8581,0.8580,0.8581
NZDCHF,20080108,110800,0.8582,0.8582,0.8581,0.8581
NZDCHF,20080108,110900,0.8582,0.8586,0.8582,0.8586
NZDCHF,20080108,111000,0.8586,0.8586,0.8584,0.8584
NZDCHF,20080108,111100,0.8584,0.8590,0.8584,0.8590
NZDCHF,20080108,111200,0.8589,0.8589,0.8586,0.8586
NZDCHF,20080108,111300,0.8587,0.8590,0.8587,0.8590
NZDCHF,20080108,111400,0.8590,0.8590,0.8589,0.8589
NZDCHF,20080108,111500,0.8589,0.8593,0.8589,0.8593
NZDCHF,20080108,111600,0.8592,0.8592,0.8590,0.8591
NZDCHF,20080108,111700,0.8590,0.8590,0.8589,0.8589
NZDCHF,20080108,111800,0.8590,0.8591,0.8590,0.8591
NZDCHF,20080108,111900,0.8592,0.8600,0.8592,0.8600
NZDCHF,20080108,112000,0.8600,0.8601,0.8600,0.8601
NZDCHF,20080108,112100,0.8601,0.8601,0.8598,0.8598
NZDCHF,20080108,112200,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080108,112300,0.8598,0.8598,0.8597,0.8598
NZDCHF,20080108,112400,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080108,112500,0.8599,0.8599,0.8597,0.8597
NZDCHF,20080108,112600,0.8597,0.8597,0.8596,0.8596
NZDCHF,20080108,112700,0.8596,0.8599,0.8596,0.8599
NZDCHF,20080108,112800,0.8600,0.8600,0.8597,0.8597
NZDCHF,20080108,112900,0.8595,0.8595,0.8593,0.8593
NZDCHF,20080108,113000,0.8593,0.8594,0.8593,0.8594
NZDCHF,20080108,113100,0.8595,0.8595,0.8595,0.8595
NZDCHF,20080108,113200,0.8596,0.8600,0.8596,0.8600
NZDCHF,20080108,113300,0.8600,0.8600,0.8599,0.8599
NZDCHF,20080108,113400,0.8599,0.8600,0.8599,0.8599
NZDCHF,20080108,113500,0.8598,0.8598,0.8596,0.8596
NZDCHF,20080108,113600,0.8597,0.8597,0.8594,0.8594
NZDCHF,20080108,113700,0.8593,0.8593,0.8593,0.8593
NZDCHF,20080108,113800,0.8593,0.8594,0.8593,0.8594
NZDCHF,20080108,113900,0.8595,0.8595,0.8593,0.8593
NZDCHF,20080108,114000,0.8592,0.8592,0.8590,0.8590
NZDCHF,20080108,114100,0.8590,0.8591,0.8590,0.8591
NZDCHF,20080108,114200,0.8591,0.8591,0.8590,0.8590
NZDCHF,20080108,114300,0.8590,0.8591,0.8590,0.8590
NZDCHF,20080108,114400,0.8589,0.8591,0.8589,0.8591
NZDCHF,20080108,114500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20080108,114600,0.8591,0.8591,0.8589,0.8589
NZDCHF,20080108,114700,0.8589,0.8591,0.8589,0.8591
NZDCHF,20080108,114800,0.8590,0.8590,0.8590,0.8590
NZDCHF,20080108,114900,0.8590,0.8590,0.8589,0.8589
NZDCHF,20080108,115000,0.8589,0.8590,0.8589,0.8590
NZDCHF,20080108,115100,0.8590,0.8590,0.8589,0.8589
NZDCHF,20080108,115200,0.8589,0.8591,0.8589,0.8591
NZDCHF,20080108,115300,0.8592,0.8593,0.8592,0.8593
NZDCHF,20080108,115400,0.8594,0.8595,0.8591,0.8591
NZDCHF,20080108,115500,0.8591,0.8591,0.8589,0.8589
NZDCHF,20080108,115600,0.8590,0.8593,0.8590,0.8593
NZDCHF,20080108,115700,0.8594,0.8597,0.8594,0.8597
NZDCHF,20080108,115800,0.8597,0.8598,0.8597,0.8598
NZDCHF,20080108,115900,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080108,120000,0.8599,0.8602,0.8599,0.8602
NZDCHF,20080108,120100,0.8601,0.8601,0.8601,0.8601
NZDCHF,20080108,120200,0.8602,0.8603,0.8602,0.8602
NZDCHF,20080108,120300,0.8601,0.8601,0.8601,0.8601
NZDCHF,20080108,120400,0.8601,0.8601,0.8601,0.8601
NZDCHF,20080108,120500,0.8601,0.8601,0.8600,0.8600
NZDCHF,20080108,120600,0.8601,0.8601,0.8601,0.8601
NZDCHF,20080108,120700,0.8601,0.8604,0.8601,0.8604
NZDCHF,20080108,120800,0.8605,0.8605,0.8604,0.8605
NZDCHF,20080108,120900,0.8605,0.8605,0.8604,0.8604
NZDCHF,20080108,121000,0.8603,0.8603,0.8602,0.8602
NZDCHF,20080108,121100,0.8602,0.8602,0.8601,0.8601
NZDCHF,20080108,121200,0.8600,0.8600,0.8600,0.8600
NZDCHF,20080108,121300,0.8600,0.8601,0.8600,0.8601
NZDCHF,20080108,121400,0.8601,0.8601,0.8601,0.8601
NZDCHF,20080108,121500,0.8601,0.8601,0.8600,0.8600
NZDCHF,20080108,121600,0.8600,0.8600,0.8598,0.8598
NZDCHF,20080108,121700,0.8598,0.8600,0.8598,0.8600
NZDCHF,20080108,121800,0.8599,0.8600,0.8599,0.8600
NZDCHF,20080108,121900,0.8601,0.8601,0.8601,0.8601
NZDCHF,20080108,122000,0.8601,0.8601,0.8601,0.8601
NZDCHF,20080108,122100,0.8600,0.8600,0.8600,0.8600
NZDCHF,20080108,122200,0.8600,0.8600,0.8600,0.8600
NZDCHF,20080108,122300,0.8599,0.8599,0.8598,0.8598
NZDCHF,20080108,122400,0.8598,0.8598,0.8597,0.8597
NZDCHF,20080108,122500,0.8596,0.8596,0.8594,0.8594
NZDCHF,20080108,122600,0.8595,0.8596,0.8593,0.8593
NZDCHF,20080108,122700,0.8592,0.8592,0.8591,0.8591
NZDCHF,20080108,122800,0.8590,0.8591,0.8590,0.8591
NZDCHF,20080108,122900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20080108,123000,0.8591,0.8591,0.8590,0.8590
NZDCHF,20080108,123100,0.8589,0.8590,0.8589,0.8590
NZDCHF,20080108,123200,0.8590,0.8590,0.8589,0.8589
NZDCHF,20080108,123300,0.8588,0.8589,0.8588,0.8589
NZDCHF,20080108,123400,0.8590,0.8590,0.8589,0.8589
NZDCHF,20080108,123500,0.8587,0.8587,0.8586,0.8586
NZDCHF,20080108,123600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20080108,123700,0.8586,0.8586,0.8584,0.8584
NZDCHF,20080108,123800,0.8584,0.8584,0.8583,0.8584
NZDCHF,20080108,123900,0.8584,0.8585,0.8584,0.8585
NZDCHF,20080108,124000,0.8585,0.8585,0.8583,0.8583
NZDCHF,20080108,124100,0.8583,0.8583,0.8583,0.8583
NZDCHF,20080108,124200,0.8584,0.8584,0.8584,0.8584
NZDCHF,20080108,124300,0.8584,0.8586,0.8584,0.8586
NZDCHF,20080108,124400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20080108,124500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20080108,124600,0.8587,0.8588,0.8587,0.8588
NZDCHF,20080108,124700,0.8589,0.8589,0.8589,0.8589
NZDCHF,20080108,124800,0.8590,0.8590,0.8590,0.8590
NZDCHF,20080108,124900,0.8590,0.8590,0.8590,0.8590
NZDCHF,20080108,125000,0.8591,0.8593,0.8591,0.8593
NZDCHF,20080108,125100,0.8592,0.8592,0.8591,0.8591
NZDCHF,20080108,125200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20080108,125300,0.8592,0.8592,0.8590,0.8591
NZDCHF,20080108,125400,0.8591,0.8593,0.8591,0.8593
NZDCHF,20080108,125500,0.8593,0.8593,0.8592,0.8593
NZDCHF,20080108,125600,0.8593,0.8593,0.8593,0.8593
NZDCHF,20080108,125700,0.8593,0.8593,0.8592,0.8592
NZDCHF,20080108,125800,0.8592,0.8592,0.8591,0.8591
NZDCHF,20080108,125900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20080108,130000,0.8591,0.8591,0.8590,0.8590
NZDCHF,20080108,130100,0.8591,0.8591,0.8590,0.8590
NZDCHF,20080108,130200,0.8590,0.8590,0.8590,0.8590
NZDCHF,20080108,130300,0.8589,0.8589,0.8586,0.8586
NZDCHF,20080108,130400,0.8587,0.8587,0.8587,0.8587
NZDCHF,20080108,130500,0.8587,0.8589,0.8586,0.8589
NZDCHF,20080108,130600,0.8590,0.8590,0.8589,0.8589
NZDCHF,20080108,130700,0.8590,0.8590,0.8590,0.8590
NZDCHF,20080108,130800,0.8590,0.8590,0.8590,0.8590
NZDCHF,20080108,130900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20080108,131000,0.8591,0.8591,0.8590,0.8591
NZDCHF,20080108,131100,0.8591,0.8592,0.8591,0.8592
NZDCHF,20080108,131200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20080108,131300,0.8591,0.8591,0.8590,0.8591
NZDCHF,20080108,131400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20080108,131500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20080108,131600,0.8591,0.8591,0.8591,0.8591
NZDCHF,20080108,131700,0.8591,0.8592,0.8591,0.8592
NZDCHF,20080108,131800,0.8593,0.8593,0.8593,0.8593
NZDCHF,20080108,131900,0.8592,0.8592,0.8591,0.8591
NZDCHF,20080108,132000,0.8591,0.8591,0.8587,0.8587
NZDCHF,20080108,132100,0.8587,0.8589,0.8587,0.8589
NZDCHF,20080108,132200,0.8588,0.8588,0.8586,0.8586
NZDCHF,20080108,132300,0.8586,0.8586,0.8585,0.8585
NZDCHF,20080108,132400,0.8584,0.8589,0.8584,0.8588
NZDCHF,20080108,132500,0.8587,0.8587,0.8587,0.8587
NZDCHF,20080108,132600,0.8587,0.8587,0.8587,0.8587
NZDCHF,20080108,132700,0.8588,0.8589,0.8588,0.8589
NZDCHF,20080108,132800,0.8589,0.8591,0.8589,0.8590
NZDCHF,20080108,132900,0.8590,0.8590,0.8587,0.8587
NZDCHF,20080108,133000,0.8587,0.8589,0.8587,0.8589
NZDCHF,20080108,133100,0.8590,0.8592,0.8590,0.8592
NZDCHF,20080108,133200,0.8591,0.8591,0.8589,0.8589
NZDCHF,20080108,133300,0.8588,0.8591,0.8588,0.8591
NZDCHF,20080108,133400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20080108,133500,0.8592,0.8593,0.8592,0.8593
NZDCHF,20080108,133600,0.8593,0.8593,0.8591,0.8591
NZDCHF,20080108,133700,0.8591,0.8598,0.8591,0.8598
NZDCHF,20080108,133800,0.8598,0.8598,0.8597,0.8597
NZDCHF,20080108,133900,0.8597,0.8597,0.8595,0.8595
NZDCHF,20080108,134000,0.8595,0.8595,0.8594,0.8594
NZDCHF,20080108,134100,0.8595,0.8597,0.8595,0.8597
NZDCHF,20080108,134200,0.8596,0.8596,0.8594,0.8595
NZDCHF,20080108,134300,0.8596,0.8597,0.8594,0.8594
NZDCHF,20080108,134400,0.8595,0.8597,0.8595,0.8596
NZDCHF,20080108,134500,0.8596,0.8598,0.8596,0.8597
NZDCHF,20080108,134600,0.8596,0.8598,0.8594,0.8598
NZDCHF,20080108,134700,0.8598,0.8601,0.8598,0.8601
NZDCHF,20080108,134800,0.8600,0.8600,0.8598,0.8598
NZDCHF,20080108,134900,0.8598,0.8600,0.8598,0.8600
NZDCHF,20080108,135000,0.8601,0.8607,0.8601,0.8607
NZDCHF,20080108,135100,0.8608,0.8608,0.8606,0.8606
NZDCHF,20080108,135200,0.8606,0.8607,0.8605,0.8607
NZDCHF,20080108,135300,0.8607,0.8607,0.8605,0.8605
NZDCHF,20080108,135400,0.8606,0.8607,0.8606,0.8607
NZDCHF,20080108,135500,0.8608,0.8608,0.8605,0.8605
NZDCHF,20080108,135600,0.8605,0.8608,0.8605,0.8608
NZDCHF,20080108,135700,0.8607,0.8607,0.8605,0.8606
NZDCHF,20080108,135800,0.8607,0.8607,0.8605,0.8605
NZDCHF,20080108,135900,0.8605,0.8605,0.8602,0.8602
NZDCHF,20080108,140000,0.8601,0.8606,0.8601,0.8606
NZDCHF,20080108,140100,0.8607,0.8607,0.8607,0.8607
NZDCHF,20080108,140200,0.8605,0.8605,0.8603,0.8603
NZDCHF,20080108,140300,0.8602,0.8602,0.8601,0.8601
NZDCHF,20080108,140400,0.8601,0.8602,0.8601,0.8602
NZDCHF,20080108,140500,0.8602,0.8604,0.8602,0.8604
NZDCHF,20080108,140600,0.8604,0.8604,0.8604,0.8604
NZDCHF,20080108,140700,0.8602,0.8602,0.8601,0.8601
NZDCHF,20080108,140800,0.8601,0.8602,0.8601,0.8602
NZDCHF,20080108,140900,0.8602,0.8606,0.8602,0.8606
NZDCHF,20080108,141000,0.8607,0.8607,0.8607,0.8607
NZDCHF,20080108,141100,0.8608,0.8609,0.8608,0.8609
NZDCHF,20080108,141200,0.8609,0.8609,0.8607,0.8607
NZDCHF,20080108,141300,0.8607,0.8608,0.8607,0.8607
NZDCHF,20080108,141400,0.8606,0.8606,0.8605,0.8605
NZDCHF,20080108,141500,0.8605,0.8605,0.8604,0.8605
NZDCHF,20080108,141600,0.8604,0.8604,0.8604,0.8604
NZDCHF,20080108,141700,0.8603,0.8603,0.8602,0.8602
NZDCHF,20080108,141800,0.8603,0.8604,0.8603,0.8604
NZDCHF,20080108,141900,0.8605,0.8605,0.8603,0.8603
NZDCHF,20080108,142000,0.8603,0.8604,0.8603,0.8604
NZDCHF,20080108,142100,0.8605,0.8605,0.8604,0.8605
NZDCHF,20080108,142200,0.8605,0.8605,0.8604,0.8604
NZDCHF,20080108,142300,0.8604,0.8604,0.8602,0.8603
NZDCHF,20080108,142400,0.8604,0.8607,0.8604,0.8607
NZDCHF,20080108,142500,0.8608,0.8608,0.8607,0.8607
NZDCHF,20080108,142600,0.8607,0.8608,0.8607,0.8608
NZDCHF,20080108,142700,0.8607,0.8607,0.8603,0.8603
NZDCHF,20080108,142800,0.8604,0.8605,0.8604,0.8605
NZDCHF,20080108,142900,0.8605,0.8606,0.8605,0.8606
NZDCHF,20080108,143000,0.8606,0.8606,0.8605,0.8605
NZDCHF,20080108,143100,0.8606,0.8608,0.8606,0.8608
NZDCHF,20080108,143200,0.8607,0.8607,0.8606,0.8606
NZDCHF,20080108,143300,0.8605,0.8607,0.8605,0.8607
NZDCHF,20080108,143400,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080108,143500,0.8609,0.8611,0.8609,0.8609
NZDCHF,20080108,143600,0.8608,0.8608,0.8607,0.8607
NZDCHF,20080108,143700,0.8607,0.8607,0.8606,0.8607
NZDCHF,20080108,143800,0.8607,0.8607,0.8606,0.8606
NZDCHF,20080108,143900,0.8607,0.8607,0.8607,0.8607
NZDCHF,20080108,144000,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080108,144100,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080108,144200,0.8608,0.8609,0.8608,0.8608
NZDCHF,20080108,144300,0.8608,0.8609,0.8607,0.8607
NZDCHF,20080108,144400,0.8605,0.8605,0.8602,0.8603
NZDCHF,20080108,144500,0.8604,0.8606,0.8604,0.8606
NZDCHF,20080108,144600,0.8607,0.8607,0.8604,0.8604
NZDCHF,20080108,144700,0.8603,0.8603,0.8602,0.8602
NZDCHF,20080108,144800,0.8602,0.8604,0.8602,0.8604
NZDCHF,20080108,144900,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080108,145000,0.8605,0.8607,0.8605,0.8607
NZDCHF,20080108,145100,0.8607,0.8608,0.8607,0.8608
NZDCHF,20080108,145200,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080108,145300,0.8608,0.8608,0.8607,0.8607
NZDCHF,20080108,145400,0.8607,0.8607,0.8605,0.8605
NZDCHF,20080108,145500,0.8606,0.8606,0.8604,0.8604
NZDCHF,20080108,145600,0.8604,0.8604,0.8600,0.8600
NZDCHF,20080108,145700,0.8598,0.8598,0.8593,0.8593
NZDCHF,20080108,145800,0.8593,0.8593,0.8592,0.8592
NZDCHF,20080108,145900,0.8591,0.8591,0.8590,0.8590
NZDCHF,20080108,150000,0.8591,0.8591,0.8590,0.8591
NZDCHF,20080108,150100,0.8590,0.8591,0.8590,0.8591
NZDCHF,20080108,150200,0.8591,0.8593,0.8591,0.8593
NZDCHF,20080108,150300,0.8592,0.8592,0.8591,0.8592
NZDCHF,20080108,150400,0.8592,0.8592,0.8586,0.8586
NZDCHF,20080108,150500,0.8588,0.8589,0.8588,0.8589
NZDCHF,20080108,150600,0.8589,0.8592,0.8589,0.8592
NZDCHF,20080108,150700,0.8592,0.8592,0.8591,0.8591
NZDCHF,20080108,150800,0.8592,0.8593,0.8592,0.8592
NZDCHF,20080108,150900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20080108,151000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20080108,151100,0.8591,0.8591,0.8591,0.8591
NZDCHF,20080108,151200,0.8590,0.8590,0.8590,0.8590
NZDCHF,20080108,151300,0.8589,0.8589,0.8588,0.8589
NZDCHF,20080108,151400,0.8589,0.8590,0.8589,0.8590
NZDCHF,20080108,151500,0.8590,0.8590,0.8590,0.8590
NZDCHF,20080108,151600,0.8589,0.8589,0.8588,0.8588
NZDCHF,20080108,151700,0.8587,0.8587,0.8586,0.8587
NZDCHF,20080108,151800,0.8588,0.8590,0.8588,0.8590
NZDCHF,20080108,151900,0.8591,0.8592,0.8591,0.8592
NZDCHF,20080108,152000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20080108,152100,0.8591,0.8591,0.8590,0.8590
NZDCHF,20080108,152200,0.8590,0.8590,0.8590,0.8590
NZDCHF,20080108,152300,0.8590,0.8590,0.8590,0.8590
NZDCHF,20080108,152400,0.8590,0.8590,0.8587,0.8587
NZDCHF,20080108,152500,0.8587,0.8587,0.8587,0.8587
NZDCHF,20080108,152600,0.8588,0.8588,0.8588,0.8588
NZDCHF,20080108,152700,0.8589,0.8589,0.8586,0.8586
NZDCHF,20080108,152800,0.8586,0.8587,0.8586,0.8587
NZDCHF,20080108,152900,0.8588,0.8589,0.8588,0.8589
NZDCHF,20080108,153000,0.8590,0.8590,0.8589,0.8589
NZDCHF,20080108,153100,0.8589,0.8589,0.8586,0.8586
NZDCHF,20080108,153200,0.8586,0.8590,0.8586,0.8590
NZDCHF,20080108,153300,0.8590,0.8591,0.8590,0.8591
NZDCHF,20080108,153400,0.8591,0.8591,0.8584,0.8584
NZDCHF,20080108,153500,0.8583,0.8583,0.8582,0.8582
NZDCHF,20080108,153600,0.8582,0.8582,0.8581,0.8581
NZDCHF,20080108,153700,0.8580,0.8582,0.8580,0.8582
NZDCHF,20080108,153800,0.8583,0.8584,0.8583,0.8583
NZDCHF,20080108,153900,0.8583,0.8583,0.8581,0.8581
NZDCHF,20080108,154000,0.8580,0.8582,0.8580,0.8581
NZDCHF,20080108,154100,0.8580,0.8581,0.8580,0.8581
NZDCHF,20080108,154200,0.8582,0.8586,0.8582,0.8586
NZDCHF,20080108,154300,0.8589,0.8590,0.8589,0.8589
NZDCHF,20080108,154400,0.8588,0.8591,0.8588,0.8591
NZDCHF,20080108,154500,0.8592,0.8593,0.8592,0.8592
NZDCHF,20080108,154600,0.8591,0.8591,0.8590,0.8590
NZDCHF,20080108,154700,0.8590,0.8590,0.8587,0.8589
NZDCHF,20080108,154800,0.8590,0.8592,0.8590,0.8592
NZDCHF,20080108,154900,0.8592,0.8592,0.8591,0.8591
NZDCHF,20080108,155000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20080108,155100,0.8590,0.8590,0.8588,0.8588
NZDCHF,20080108,155200,0.8587,0.8587,0.8586,0.8586
NZDCHF,20080108,155300,0.8586,0.8586,0.8584,0.8586
NZDCHF,20080108,155400,0.8586,0.8587,0.8586,0.8587
NZDCHF,20080108,155500,0.8587,0.8588,0.8587,0.8587
NZDCHF,20080108,155600,0.8587,0.8587,0.8586,0.8586
NZDCHF,20080108,155700,0.8585,0.8585,0.8584,0.8584
NZDCHF,20080108,155800,0.8584,0.8584,0.8584,0.8584
NZDCHF,20080108,155900,0.8586,0.8586,0.8582,0.8582
NZDCHF,20080108,160000,0.8580,0.8580,0.8579,0.8579
NZDCHF,20080108,160100,0.8577,0.8578,0.8576,0.8577
NZDCHF,20080108,160200,0.8578,0.8580,0.8578,0.8579
NZDCHF,20080108,160300,0.8580,0.8584,0.8580,0.8584
NZDCHF,20080108,160400,0.8585,0.8590,0.8585,0.8590
NZDCHF,20080108,160500,0.8589,0.8590,0.8588,0.8590
NZDCHF,20080108,160600,0.8591,0.8592,0.8591,0.8592
NZDCHF,20080108,160700,0.8592,0.8595,0.8592,0.8595
NZDCHF,20080108,160800,0.8595,0.8595,0.8595,0.8595
NZDCHF,20080108,160900,0.8595,0.8597,0.8595,0.8595
NZDCHF,20080108,161000,0.8596,0.8597,0.8596,0.8597
NZDCHF,20080108,161100,0.8597,0.8597,0.8594,0.8594
NZDCHF,20080108,161200,0.8594,0.8595,0.8594,0.8595
NZDCHF,20080108,161300,0.8595,0.8600,0.8595,0.8599
NZDCHF,20080108,161400,0.8598,0.8599,0.8598,0.8599
NZDCHF,20080108,161500,0.8600,0.8600,0.8599,0.8599
NZDCHF,20080108,161600,0.8598,0.8600,0.8598,0.8600
NZDCHF,20080108,161700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20080108,161800,0.8600,0.8601,0.8600,0.8601
NZDCHF,20080108,161900,0.8601,0.8602,0.8601,0.8602
NZDCHF,20080108,162000,0.8602,0.8603,0.8602,0.8602
NZDCHF,20080108,162100,0.8602,0.8603,0.8602,0.8603
NZDCHF,20080108,162200,0.8603,0.8603,0.8602,0.8602
NZDCHF,20080108,162300,0.8602,0.8602,0.8601,0.8601
NZDCHF,20080108,162400,0.8602,0.8606,0.8602,0.8606
NZDCHF,20080108,162500,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080108,162600,0.8605,0.8605,0.8601,0.8601
NZDCHF,20080108,162700,0.8600,0.8600,0.8598,0.8599
NZDCHF,20080108,162800,0.8600,0.8600,0.8597,0.8597
NZDCHF,20080108,162900,0.8598,0.8598,0.8597,0.8597
NZDCHF,20080108,163000,0.8597,0.8599,0.8597,0.8599
NZDCHF,20080108,163100,0.8600,0.8601,0.8600,0.8601
NZDCHF,20080108,163200,0.8602,0.8604,0.8602,0.8603
NZDCHF,20080108,163300,0.8602,0.8602,0.8601,0.8601
NZDCHF,20080108,163400,0.8601,0.8602,0.8601,0.8602
NZDCHF,20080108,163500,0.8603,0.8609,0.8603,0.8609
NZDCHF,20080108,163600,0.8608,0.8608,0.8605,0.8605
NZDCHF,20080108,163700,0.8604,0.8604,0.8601,0.8601
NZDCHF,20080108,163800,0.8602,0.8602,0.8602,0.8602
NZDCHF,20080108,163900,0.8602,0.8603,0.8602,0.8603
NZDCHF,20080108,164000,0.8603,0.8606,0.8603,0.8606
NZDCHF,20080108,164100,0.8606,0.8606,0.8605,0.8605
NZDCHF,20080108,164200,0.8606,0.8609,0.8606,0.8609
NZDCHF,20080108,164300,0.8608,0.8610,0.8608,0.8610
NZDCHF,20080108,164400,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080108,164500,0.8611,0.8615,0.8611,0.8615
NZDCHF,20080108,164600,0.8616,0.8616,0.8615,0.8616
NZDCHF,20080108,164700,0.8616,0.8616,0.8613,0.8613
NZDCHF,20080108,164800,0.8613,0.8613,0.8610,0.8610
NZDCHF,20080108,164900,0.8609,0.8609,0.8608,0.8608
NZDCHF,20080108,165000,0.8609,0.8609,0.8608,0.8608
NZDCHF,20080108,165100,0.8608,0.8609,0.8608,0.8609
NZDCHF,20080108,165200,0.8610,0.8614,0.8610,0.8614
NZDCHF,20080108,165300,0.8615,0.8616,0.8613,0.8613
NZDCHF,20080108,165400,0.8613,0.8613,0.8612,0.8612
NZDCHF,20080108,165500,0.8612,0.8614,0.8612,0.8614
NZDCHF,20080108,165600,0.8615,0.8615,0.8614,0.8614
NZDCHF,20080108,165700,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080108,165800,0.8614,0.8614,0.8614,0.8614
NZDCHF,20080108,165900,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080108,170000,0.8615,0.8615,0.8606,0.8607
NZDCHF,20080108,170100,0.8608,0.8608,0.8605,0.8607
NZDCHF,20080108,170200,0.8607,0.8607,0.8607,0.8607
NZDCHF,20080108,170300,0.8605,0.8605,0.8604,0.8604
NZDCHF,20080108,170400,0.8604,0.8604,0.8602,0.8602
NZDCHF,20080108,170500,0.8603,0.8603,0.8602,0.8602
NZDCHF,20080108,170600,0.8601,0.8601,0.8596,0.8596
NZDCHF,20080108,170700,0.8596,0.8599,0.8596,0.8599
NZDCHF,20080108,170800,0.8600,0.8601,0.8600,0.8600
NZDCHF,20080108,170900,0.8599,0.8601,0.8599,0.8601
NZDCHF,20080108,171000,0.8601,0.8601,0.8600,0.8600
NZDCHF,20080108,171100,0.8599,0.8599,0.8597,0.8597
NZDCHF,20080108,171200,0.8597,0.8597,0.8596,0.8596
NZDCHF,20080108,171300,0.8594,0.8594,0.8591,0.8591
NZDCHF,20080108,171400,0.8590,0.8590,0.8587,0.8587
NZDCHF,20080108,171500,0.8587,0.8589,0.8587,0.8589
NZDCHF,20080108,171600,0.8589,0.8589,0.8588,0.8588
NZDCHF,20080108,171700,0.8587,0.8587,0.8586,0.8586
NZDCHF,20080108,171800,0.8586,0.8588,0.8584,0.8584
NZDCHF,20080108,171900,0.8583,0.8589,0.8583,0.8589
NZDCHF,20080108,172000,0.8591,0.8593,0.8591,0.8593
NZDCHF,20080108,172100,0.8594,0.8595,0.8594,0.8594
NZDCHF,20080108,172200,0.8594,0.8594,0.8593,0.8593
NZDCHF,20080108,172300,0.8593,0.8593,0.8591,0.8591
NZDCHF,20080108,172400,0.8591,0.8591,0.8590,0.8590
NZDCHF,20080108,172500,0.8590,0.8590,0.8590,0.8590
NZDCHF,20080108,172600,0.8590,0.8591,0.8590,0.8591
NZDCHF,20080108,172700,0.8592,0.8594,0.8592,0.8594
NZDCHF,20080108,172800,0.8595,0.8595,0.8595,0.8595
NZDCHF,20080108,172900,0.8595,0.8595,0.8595,0.8595
NZDCHF,20080108,173000,0.8596,0.8598,0.8596,0.8598
NZDCHF,20080108,173100,0.8598,0.8598,0.8593,0.8593
NZDCHF,20080108,173200,0.8593,0.8593,0.8592,0.8592
NZDCHF,20080108,173300,0.8591,0.8591,0.8588,0.8588
NZDCHF,20080108,173400,0.8587,0.8587,0.8586,0.8586
NZDCHF,20080108,173500,0.8586,0.8589,0.8586,0.8589
NZDCHF,20080108,173600,0.8590,0.8590,0.8589,0.8589
NZDCHF,20080108,173700,0.8589,0.8591,0.8589,0.8591
NZDCHF,20080108,173800,0.8591,0.8591,0.8591,0.8591
NZDCHF,20080108,173900,0.8590,0.8591,0.8590,0.8591
NZDCHF,20080108,174000,0.8591,0.8592,0.8591,0.8591
NZDCHF,20080108,174100,0.8590,0.8591,0.8590,0.8591
NZDCHF,20080108,174200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20080108,174300,0.8590,0.8590,0.8590,0.8590
NZDCHF,20080108,174400,0.8590,0.8590,0.8588,0.8588
NZDCHF,20080108,174500,0.8587,0.8587,0.8587,0.8587
NZDCHF,20080108,174600,0.8587,0.8589,0.8587,0.8588
NZDCHF,20080108,174700,0.8586,0.8586,0.8583,0.8583
NZDCHF,20080108,174800,0.8582,0.8583,0.8580,0.8583
NZDCHF,20080108,174900,0.8584,0.8586,0.8584,0.8586
NZDCHF,20080108,175000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20080108,175100,0.8587,0.8587,0.8586,0.8586
NZDCHF,20080108,175200,0.8587,0.8588,0.8587,0.8588
NZDCHF,20080108,175300,0.8589,0.8593,0.8589,0.8593
NZDCHF,20080108,175400,0.8593,0.8593,0.8591,0.8592
NZDCHF,20080108,175500,0.8592,0.8593,0.8591,0.8591
NZDCHF,20080108,175600,0.8590,0.8590,0.8589,0.8589
NZDCHF,20080108,175700,0.8590,0.8590,0.8589,0.8589
NZDCHF,20080108,175800,0.8589,0.8589,0.8588,0.8589
NZDCHF,20080108,175900,0.8589,0.8591,0.8589,0.8591
NZDCHF,20080108,180000,0.8591,0.8592,0.8591,0.8591
NZDCHF,20080108,180100,0.8590,0.8590,0.8589,0.8589
NZDCHF,20080108,180200,0.8589,0.8589,0.8589,0.8589
NZDCHF,20080108,180300,0.8589,0.8589,0.8587,0.8587
NZDCHF,20080108,180400,0.8587,0.8588,0.8587,0.8588
NZDCHF,20080108,180500,0.8588,0.8588,0.8588,0.8588
NZDCHF,20080108,180600,0.8589,0.8589,0.8589,0.8589
NZDCHF,20080108,180700,0.8589,0.8589,0.8587,0.8589
NZDCHF,20080108,180800,0.8589,0.8590,0.8587,0.8590
NZDCHF,20080108,180900,0.8591,0.8593,0.8591,0.8593
NZDCHF,20080108,181000,0.8593,0.8595,0.8593,0.8594
NZDCHF,20080108,181100,0.8593,0.8593,0.8591,0.8591
NZDCHF,20080108,181200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20080108,181300,0.8591,0.8596,0.8591,0.8596
NZDCHF,20080108,181400,0.8597,0.8599,0.8597,0.8599
NZDCHF,20080108,181500,0.8600,0.8600,0.8600,0.8600
NZDCHF,20080108,181600,0.8600,0.8600,0.8598,0.8598
NZDCHF,20080108,181700,0.8598,0.8598,0.8597,0.8597
NZDCHF,20080108,181800,0.8597,0.8598,0.8597,0.8598
NZDCHF,20080108,181900,0.8598,0.8598,0.8595,0.8596
NZDCHF,20080108,182000,0.8596,0.8597,0.8595,0.8595
NZDCHF,20080108,182100,0.8594,0.8594,0.8594,0.8594
NZDCHF,20080108,182200,0.8594,0.8595,0.8594,0.8595
NZDCHF,20080108,182300,0.8595,0.8595,0.8595,0.8595
NZDCHF,20080108,182400,0.8596,0.8596,0.8595,0.8595
NZDCHF,20080108,182500,0.8595,0.8595,0.8595,0.8595
NZDCHF,20080108,182600,0.8595,0.8595,0.8595,0.8595
NZDCHF,20080108,182700,0.8595,0.8595,0.8595,0.8595
NZDCHF,20080108,182800,0.8594,0.8597,0.8594,0.8597
NZDCHF,20080108,182900,0.8597,0.8598,0.8597,0.8598
NZDCHF,20080108,183000,0.8599,0.8600,0.8599,0.8600
NZDCHF,20080108,183100,0.8600,0.8605,0.8600,0.8605
NZDCHF,20080108,183200,0.8607,0.8607,0.8602,0.8602
NZDCHF,20080108,183300,0.8601,0.8601,0.8600,0.8600
NZDCHF,20080108,183400,0.8600,0.8600,0.8598,0.8598
NZDCHF,20080108,183500,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080108,183600,0.8598,0.8599,0.8598,0.8599
NZDCHF,20080108,183700,0.8599,0.8600,0.8599,0.8600
NZDCHF,20080108,183800,0.8599,0.8599,0.8598,0.8598
NZDCHF,20080108,183900,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080108,184000,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080108,184100,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080108,184200,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080108,184300,0.8598,0.8598,0.8597,0.8597
NZDCHF,20080108,184400,0.8595,0.8595,0.8594,0.8594
NZDCHF,20080108,184500,0.8593,0.8594,0.8593,0.8594
NZDCHF,20080108,184600,0.8594,0.8594,0.8594,0.8594
NZDCHF,20080108,184700,0.8594,0.8595,0.8594,0.8595
NZDCHF,20080108,184800,0.8594,0.8594,0.8594,0.8594
NZDCHF,20080108,184900,0.8594,0.8596,0.8594,0.8596
NZDCHF,20080108,185000,0.8597,0.8597,0.8595,0.8595
NZDCHF,20080108,185100,0.8595,0.8595,0.8594,0.8595
NZDCHF,20080108,185200,0.8596,0.8597,0.8596,0.8597
NZDCHF,20080108,185300,0.8597,0.8598,0.8597,0.8598
NZDCHF,20080108,185400,0.8598,0.8600,0.8598,0.8600
NZDCHF,20080108,185500,0.8600,0.8600,0.8600,0.8600
NZDCHF,20080108,185600,0.8600,0.8600,0.8600,0.8600
NZDCHF,20080108,185700,0.8599,0.8599,0.8598,0.8599
NZDCHF,20080108,185800,0.8600,0.8600,0.8600,0.8600
NZDCHF,20080108,185900,0.8599,0.8599,0.8599,0.8599
NZDCHF,20080108,190000,0.8599,0.8599,0.8599,0.8599
NZDCHF,20080108,190100,0.8599,0.8599,0.8599,0.8599
NZDCHF,20080108,190200,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080108,190300,0.8597,0.8600,0.8597,0.8599
NZDCHF,20080108,190400,0.8598,0.8598,0.8595,0.8595
NZDCHF,20080108,190500,0.8595,0.8596,0.8595,0.8596
NZDCHF,20080108,190600,0.8596,0.8598,0.8596,0.8598
NZDCHF,20080108,190700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20080108,190800,0.8600,0.8601,0.8600,0.8601
NZDCHF,20080108,190900,0.8602,0.8602,0.8601,0.8601
NZDCHF,20080108,191000,0.8601,0.8601,0.8601,0.8601
NZDCHF,20080108,191100,0.8601,0.8602,0.8600,0.8602
NZDCHF,20080108,191200,0.8603,0.8604,0.8603,0.8604
NZDCHF,20080108,191300,0.8604,0.8605,0.8604,0.8605
NZDCHF,20080108,191400,0.8606,0.8609,0.8606,0.8609
NZDCHF,20080108,191500,0.8608,0.8609,0.8608,0.8609
NZDCHF,20080108,191600,0.8610,0.8611,0.8609,0.8609
NZDCHF,20080108,191700,0.8608,0.8608,0.8606,0.8606
NZDCHF,20080108,191800,0.8605,0.8606,0.8605,0.8606
NZDCHF,20080108,191900,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080108,192000,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080108,192100,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080108,192200,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080108,192300,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080108,192400,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080108,192500,0.8605,0.8606,0.8605,0.8606
NZDCHF,20080108,192600,0.8607,0.8607,0.8605,0.8606
NZDCHF,20080108,192700,0.8605,0.8606,0.8605,0.8606
NZDCHF,20080108,192800,0.8606,0.8608,0.8606,0.8608
NZDCHF,20080108,192900,0.8608,0.8609,0.8608,0.8609
NZDCHF,20080108,193000,0.8609,0.8611,0.8609,0.8611
NZDCHF,20080108,193100,0.8611,0.8611,0.8611,0.8611
NZDCHF,20080108,193200,0.8612,0.8612,0.8611,0.8611
NZDCHF,20080108,193300,0.8611,0.8611,0.8611,0.8611
NZDCHF,20080108,193400,0.8611,0.8611,0.8611,0.8611
NZDCHF,20080108,193500,0.8611,0.8611,0.8610,0.8610
NZDCHF,20080108,193600,0.8610,0.8610,0.8610,0.8610
NZDCHF,20080108,193700,0.8610,0.8610,0.8609,0.8609
NZDCHF,20080108,193800,0.8609,0.8609,0.8608,0.8608
NZDCHF,20080108,193900,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080108,194000,0.8608,0.8609,0.8608,0.8608
NZDCHF,20080108,194100,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080108,194200,0.8608,0.8609,0.8608,0.8609
NZDCHF,20080108,194300,0.8609,0.8609,0.8608,0.8608
NZDCHF,20080108,194400,0.8608,0.8609,0.8608,0.8609
NZDCHF,20080108,194500,0.8608,0.8610,0.8608,0.8610
NZDCHF,20080108,194600,0.8610,0.8611,0.8610,0.8611
NZDCHF,20080108,194700,0.8611,0.8611,0.8611,0.8611
NZDCHF,20080108,194800,0.8611,0.8611,0.8611,0.8611
NZDCHF,20080108,194900,0.8611,0.8612,0.8611,0.8612
NZDCHF,20080108,195000,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080108,195100,0.8613,0.8613,0.8612,0.8612
NZDCHF,20080108,195200,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080108,195300,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080108,195400,0.8612,0.8613,0.8612,0.8613
NZDCHF,20080108,195500,0.8613,0.8616,0.8613,0.8616
NZDCHF,20080108,195600,0.8616,0.8618,0.8616,0.8618
NZDCHF,20080108,195700,0.8618,0.8618,0.8617,0.8617
NZDCHF,20080108,195800,0.8616,0.8617,0.8616,0.8617
NZDCHF,20080108,195900,0.8617,0.8618,0.8617,0.8618
NZDCHF,20080108,200000,0.8618,0.8619,0.8618,0.8619
NZDCHF,20080108,200100,0.8620,0.8620,0.8619,0.8619
NZDCHF,20080108,200200,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080108,200300,0.8620,0.8620,0.8619,0.8619
NZDCHF,20080108,200400,0.8619,0.8619,0.8618,0.8618
NZDCHF,20080108,200500,0.8618,0.8619,0.8618,0.8619
NZDCHF,20080108,200600,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080108,200700,0.8619,0.8622,0.8619,0.8622
NZDCHF,20080108,200800,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080108,200900,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080108,201000,0.8623,0.8626,0.8623,0.8626
NZDCHF,20080108,201100,0.8626,0.8627,0.8626,0.8627
NZDCHF,20080108,201200,0.8627,0.8627,0.8625,0.8625
NZDCHF,20080108,201300,0.8625,0.8625,0.8621,0.8621
NZDCHF,20080108,201400,0.8621,0.8622,0.8621,0.8622
NZDCHF,20080108,201500,0.8622,0.8622,0.8621,0.8621
NZDCHF,20080108,201600,0.8621,0.8621,0.8620,0.8620
NZDCHF,20080108,201700,0.8620,0.8621,0.8619,0.8621
NZDCHF,20080108,201800,0.8620,0.8620,0.8619,0.8619
NZDCHF,20080108,201900,0.8620,0.8620,0.8619,0.8619
NZDCHF,20080108,202000,0.8618,0.8618,0.8615,0.8615
NZDCHF,20080108,202100,0.8615,0.8616,0.8615,0.8616
NZDCHF,20080108,202200,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080108,202300,0.8614,0.8614,0.8613,0.8613
NZDCHF,20080108,202400,0.8613,0.8618,0.8613,0.8618
NZDCHF,20080108,202500,0.8619,0.8619,0.8613,0.8613
NZDCHF,20080108,202600,0.8614,0.8615,0.8614,0.8615
NZDCHF,20080108,202700,0.8616,0.8619,0.8616,0.8619
NZDCHF,20080108,202800,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080108,202900,0.8618,0.8618,0.8618,0.8618
NZDCHF,20080108,203000,0.8618,0.8618,0.8618,0.8618
NZDCHF,20080108,203100,0.8618,0.8618,0.8618,0.8618
NZDCHF,20080108,203200,0.8618,0.8618,0.8615,0.8615
NZDCHF,20080108,203300,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080108,203400,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080108,203500,0.8614,0.8614,0.8613,0.8613
NZDCHF,20080108,203600,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080108,203700,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080108,203800,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080108,203900,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080108,204000,0.8611,0.8611,0.8609,0.8611
NZDCHF,20080108,204100,0.8612,0.8612,0.8611,0.8611
NZDCHF,20080108,204200,0.8611,0.8611,0.8610,0.8611
NZDCHF,20080108,204300,0.8611,0.8611,0.8611,0.8611
NZDCHF,20080108,204400,0.8611,0.8611,0.8610,0.8610
NZDCHF,20080108,204500,0.8610,0.8610,0.8608,0.8608
NZDCHF,20080108,204600,0.8608,0.8608,0.8607,0.8607
NZDCHF,20080108,204700,0.8608,0.8609,0.8608,0.8608
NZDCHF,20080108,204800,0.8607,0.8607,0.8601,0.8601
NZDCHF,20080108,204900,0.8600,0.8600,0.8597,0.8597
NZDCHF,20080108,205000,0.8598,0.8599,0.8598,0.8599
NZDCHF,20080108,205100,0.8600,0.8603,0.8600,0.8603
NZDCHF,20080108,205200,0.8604,0.8607,0.8604,0.8607
NZDCHF,20080108,205300,0.8606,0.8606,0.8598,0.8598
NZDCHF,20080108,205400,0.8598,0.8600,0.8598,0.8600
NZDCHF,20080108,205500,0.8600,0.8600,0.8598,0.8598
NZDCHF,20080108,205600,0.8597,0.8597,0.8595,0.8596
NZDCHF,20080108,205700,0.8597,0.8597,0.8597,0.8597
NZDCHF,20080108,205800,0.8598,0.8599,0.8598,0.8599
NZDCHF,20080108,205900,0.8599,0.8599,0.8598,0.8598
NZDCHF,20080108,210000,0.8597,0.8597,0.8595,0.8595
NZDCHF,20080108,210100,0.8594,0.8594,0.8594,0.8594
NZDCHF,20080108,210200,0.8594,0.8594,0.8594,0.8594
NZDCHF,20080108,210300,0.8594,0.8595,0.8594,0.8595
NZDCHF,20080108,210400,0.8596,0.8597,0.8594,0.8594
NZDCHF,20080108,210500,0.8593,0.8593,0.8593,0.8593
NZDCHF,20080108,210600,0.8593,0.8593,0.8593,0.8593
NZDCHF,20080108,210700,0.8593,0.8595,0.8593,0.8595
NZDCHF,20080108,210800,0.8596,0.8596,0.8594,0.8594
NZDCHF,20080108,210900,0.8594,0.8594,0.8593,0.8593
NZDCHF,20080108,211000,0.8593,0.8593,0.8591,0.8591
NZDCHF,20080108,211100,0.8591,0.8591,0.8590,0.8590
NZDCHF,20080108,211200,0.8590,0.8590,0.8589,0.8589
NZDCHF,20080108,211300,0.8588,0.8590,0.8587,0.8590
NZDCHF,20080108,211400,0.8590,0.8590,0.8589,0.8589
NZDCHF,20080108,211500,0.8588,0.8588,0.8586,0.8586
NZDCHF,20080108,211600,0.8587,0.8587,0.8587,0.8587
NZDCHF,20080108,211700,0.8589,0.8591,0.8589,0.8591
NZDCHF,20080108,211800,0.8591,0.8591,0.8591,0.8591
NZDCHF,20080108,211900,0.8590,0.8590,0.8589,0.8589
NZDCHF,20080108,212000,0.8588,0.8588,0.8587,0.8588
NZDCHF,20080108,212100,0.8589,0.8589,0.8589,0.8589
NZDCHF,20080108,212200,0.8589,0.8589,0.8587,0.8587
NZDCHF,20080108,212300,0.8587,0.8587,0.8587,0.8587
NZDCHF,20080108,212400,0.8587,0.8587,0.8587,0.8587
NZDCHF,20080108,212500,0.8587,0.8587,0.8584,0.8584
NZDCHF,20080108,212600,0.8583,0.8583,0.8581,0.8581
NZDCHF,20080108,212700,0.8579,0.8580,0.8578,0.8580
NZDCHF,20080108,212800,0.8581,0.8583,0.8581,0.8582
NZDCHF,20080108,212900,0.8580,0.8580,0.8575,0.8576
NZDCHF,20080108,213000,0.8577,0.8578,0.8577,0.8578
NZDCHF,20080108,213100,0.8579,0.8582,0.8579,0.8582
NZDCHF,20080108,213200,0.8582,0.8584,0.8582,0.8584
NZDCHF,20080108,213300,0.8585,0.8592,0.8585,0.8592
NZDCHF,20080108,213400,0.8591,0.8598,0.8590,0.8598
NZDCHF,20080108,213500,0.8599,0.8600,0.8597,0.8597
NZDCHF,20080108,213600,0.8595,0.8595,0.8594,0.8594
NZDCHF,20080108,213700,0.8594,0.8595,0.8594,0.8595
NZDCHF,20080108,213800,0.8594,0.8594,0.8591,0.8591
NZDCHF,20080108,213900,0.8590,0.8590,0.8588,0.8588
NZDCHF,20080108,214000,0.8587,0.8587,0.8584,0.8584
NZDCHF,20080108,214100,0.8583,0.8583,0.8583,0.8583
NZDCHF,20080108,214200,0.8583,0.8583,0.8582,0.8582
NZDCHF,20080108,214300,0.8582,0.8582,0.8580,0.8580
NZDCHF,20080108,214400,0.8580,0.8580,0.8578,0.8578
NZDCHF,20080108,214500,0.8578,0.8578,0.8577,0.8577
NZDCHF,20080108,214600,0.8578,0.8579,0.8578,0.8579
NZDCHF,20080108,214700,0.8579,0.8579,0.8578,0.8579
NZDCHF,20080108,214800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20080108,214900,0.8579,0.8579,0.8579,0.8579
NZDCHF,20080108,215000,0.8579,0.8579,0.8579,0.8579
NZDCHF,20080108,215100,0.8578,0.8578,0.8573,0.8573
NZDCHF,20080108,215200,0.8572,0.8572,0.8566,0.8566
NZDCHF,20080108,215300,0.8562,0.8562,0.8555,0.8557
NZDCHF,20080108,215400,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080108,215500,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080108,215600,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080108,215700,0.8557,0.8557,0.8553,0.8553
NZDCHF,20080108,215800,0.8552,0.8552,0.8550,0.8550
NZDCHF,20080108,215900,0.8550,0.8550,0.8549,0.8549
NZDCHF,20080108,220000,0.8548,0.8548,0.8548,0.8548
NZDCHF,20080108,220100,0.8548,0.8548,0.8548,0.8548
NZDCHF,20080108,220200,0.8548,0.8550,0.8548,0.8550
NZDCHF,20080108,220300,0.8551,0.8553,0.8551,0.8553
NZDCHF,20080108,220400,0.8553,0.8554,0.8553,0.8554
NZDCHF,20080108,220500,0.8554,0.8554,0.8550,0.8550
NZDCHF,20080108,220600,0.8549,0.8549,0.8545,0.8545
NZDCHF,20080108,220700,0.8543,0.8543,0.8541,0.8542
NZDCHF,20080108,220800,0.8543,0.8546,0.8543,0.8546
NZDCHF,20080108,220900,0.8547,0.8548,0.8547,0.8547
NZDCHF,20080108,221000,0.8546,0.8547,0.8546,0.8547
NZDCHF,20080108,221100,0.8546,0.8546,0.8546,0.8546
NZDCHF,20080108,221200,0.8546,0.8546,0.8546,0.8546
NZDCHF,20080108,221300,0.8546,0.8548,0.8546,0.8548
NZDCHF,20080108,221400,0.8548,0.8548,0.8548,0.8548
NZDCHF,20080108,221500,0.8548,0.8548,0.8547,0.8547
NZDCHF,20080108,221600,0.8547,0.8547,0.8544,0.8544
NZDCHF,20080108,221700,0.8543,0.8543,0.8539,0.8540
NZDCHF,20080108,221800,0.8540,0.8540,0.8537,0.8537
NZDCHF,20080108,221900,0.8537,0.8537,0.8536,0.8536
NZDCHF,20080108,222000,0.8536,0.8536,0.8536,0.8536
NZDCHF,20080108,222100,0.8536,0.8536,0.8533,0.8533
NZDCHF,20080108,222200,0.8533,0.8535,0.8533,0.8535
NZDCHF,20080108,222300,0.8535,0.8535,0.8535,0.8535
NZDCHF,20080108,222400,0.8536,0.8539,0.8536,0.8539
NZDCHF,20080108,222500,0.8537,0.8537,0.8537,0.8537
NZDCHF,20080108,222600,0.8537,0.8537,0.8537,0.8537
NZDCHF,20080108,222700,0.8537,0.8539,0.8537,0.8539
NZDCHF,20080108,222800,0.8539,0.8539,0.8536,0.8536
NZDCHF,20080108,222900,0.8537,0.8538,0.8536,0.8538
NZDCHF,20080108,223000,0.8539,0.8542,0.8539,0.8542
NZDCHF,20080108,223100,0.8543,0.8543,0.8543,0.8543
NZDCHF,20080108,223200,0.8543,0.8543,0.8543,0.8543
NZDCHF,20080108,223300,0.8543,0.8547,0.8543,0.8547
NZDCHF,20080108,223400,0.8548,0.8548,0.8546,0.8546
NZDCHF,20080108,223500,0.8544,0.8544,0.8543,0.8544
NZDCHF,20080108,223600,0.8543,0.8543,0.8543,0.8543
NZDCHF,20080108,223700,0.8543,0.8544,0.8543,0.8544
NZDCHF,20080108,223800,0.8543,0.8543,0.8543,0.8543
NZDCHF,20080108,223900,0.8543,0.8544,0.8543,0.8544
NZDCHF,20080108,224000,0.8544,0.8544,0.8543,0.8544
NZDCHF,20080108,224100,0.8544,0.8547,0.8544,0.8547
NZDCHF,20080108,224200,0.8547,0.8547,0.8546,0.8546
NZDCHF,20080108,224300,0.8545,0.8545,0.8544,0.8544
NZDCHF,20080108,224400,0.8544,0.8545,0.8544,0.8544
NZDCHF,20080108,224500,0.8545,0.8547,0.8545,0.8546
NZDCHF,20080108,224600,0.8546,0.8546,0.8546,0.8546
NZDCHF,20080108,224700,0.8546,0.8546,0.8544,0.8545
NZDCHF,20080108,224800,0.8546,0.8547,0.8546,0.8547
NZDCHF,20080108,224900,0.8547,0.8547,0.8546,0.8547
NZDCHF,20080108,225000,0.8547,0.8547,0.8546,0.8546
NZDCHF,20080108,225100,0.8546,0.8547,0.8546,0.8547
NZDCHF,20080108,225200,0.8547,0.8548,0.8547,0.8548
NZDCHF,20080108,225300,0.8548,0.8548,0.8548,0.8548
NZDCHF,20080108,225400,0.8548,0.8548,0.8548,0.8548
NZDCHF,20080108,225500,0.8548,0.8548,0.8548,0.8548
NZDCHF,20080108,225600,0.8548,0.8549,0.8548,0.8549
NZDCHF,20080108,225700,0.8549,0.8550,0.8549,0.8550
NZDCHF,20080108,225800,0.8550,0.8550,0.8550,0.8550
NZDCHF,20080108,225900,0.8550,0.8550,0.8550,0.8550
NZDCHF,20080108,230000,0.8550,0.8550,0.8550,0.8550
NZDCHF,20080108,230100,0.8550,0.8550,0.8550,0.8550
NZDCHF,20080108,230200,0.8550,0.8551,0.8550,0.8551
NZDCHF,20080108,230300,0.8551,0.8552,0.8551,0.8551
NZDCHF,20080108,230400,0.8551,0.8554,0.8551,0.8554
NZDCHF,20080108,230500,0.8556,0.8557,0.8555,0.8555
NZDCHF,20080108,230600,0.8555,0.8555,0.8553,0.8553
NZDCHF,20080108,230700,0.8553,0.8555,0.8553,0.8555
NZDCHF,20080108,230800,0.8555,0.8555,0.8555,0.8555
NZDCHF,20080108,230900,0.8554,0.8554,0.8554,0.8554
NZDCHF,20080108,231000,0.8554,0.8554,0.8554,0.8554
NZDCHF,20080108,231100,0.8554,0.8554,0.8554,0.8554
NZDCHF,20080108,231200,0.8554,0.8554,0.8554,0.8554
NZDCHF,20080108,231300,0.8554,0.8555,0.8554,0.8555
NZDCHF,20080108,231400,0.8555,0.8557,0.8555,0.8557
NZDCHF,20080108,231500,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080108,231600,0.8557,0.8559,0.8557,0.8559
NZDCHF,20080108,231700,0.8559,0.8559,0.8559,0.8559
NZDCHF,20080108,231800,0.8559,0.8559,0.8556,0.8556
NZDCHF,20080108,231900,0.8555,0.8555,0.8552,0.8552
NZDCHF,20080108,232000,0.8551,0.8551,0.8551,0.8551
NZDCHF,20080108,232100,0.8551,0.8551,0.8551,0.8551
NZDCHF,20080108,232200,0.8552,0.8553,0.8552,0.8553
NZDCHF,20080108,232300,0.8553,0.8553,0.8553,0.8553
NZDCHF,20080108,232400,0.8553,0.8553,0.8553,0.8553
NZDCHF,20080108,232500,0.8554,0.8555,0.8554,0.8555
NZDCHF,20080108,232600,0.8555,0.8555,0.8554,0.8555
NZDCHF,20080108,232700,0.8555,0.8555,0.8555,0.8555
NZDCHF,20080108,232800,0.8555,0.8555,0.8555,0.8555
NZDCHF,20080108,232900,0.8556,0.8557,0.8556,0.8557
NZDCHF,20080108,233000,0.8557,0.8558,0.8557,0.8557
NZDCHF,20080108,233100,0.8557,0.8557,0.8556,0.8556
NZDCHF,20080108,233200,0.8555,0.8555,0.8554,0.8554
NZDCHF,20080108,233300,0.8555,0.8555,0.8555,0.8555
NZDCHF,20080108,233400,0.8555,0.8555,0.8555,0.8555
NZDCHF,20080108,233500,0.8554,0.8554,0.8554,0.8554
NZDCHF,20080108,233600,0.8554,0.8554,0.8554,0.8554
NZDCHF,20080108,233700,0.8554,0.8555,0.8554,0.8555
NZDCHF,20080108,233800,0.8555,0.8555,0.8555,0.8555
NZDCHF,20080108,233900,0.8555,0.8555,0.8553,0.8553
NZDCHF,20080108,234000,0.8553,0.8553,0.8553,0.8553
NZDCHF,20080108,234100,0.8553,0.8553,0.8553,0.8553
NZDCHF,20080108,234200,0.8553,0.8559,0.8553,0.8559
NZDCHF,20080108,234300,0.8561,0.8561,0.8559,0.8559
NZDCHF,20080108,234400,0.8559,0.8560,0.8559,0.8560
NZDCHF,20080108,234500,0.8559,0.8559,0.8558,0.8558
NZDCHF,20080108,234600,0.8558,0.8558,0.8557,0.8557
NZDCHF,20080108,234700,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080108,234800,0.8556,0.8556,0.8551,0.8551
NZDCHF,20080108,234900,0.8550,0.8551,0.8550,0.8551
NZDCHF,20080108,235000,0.8551,0.8551,0.8551,0.8551
NZDCHF,20080108,235100,0.8551,0.8551,0.8551,0.8551
NZDCHF,20080108,235200,0.8551,0.8551,0.8551,0.8551
NZDCHF,20080108,235300,0.8551,0.8551,0.8551,0.8551
NZDCHF,20080108,235400,0.8551,0.8551,0.8550,0.8550
NZDCHF,20080108,235500,0.8550,0.8550,0.8550,0.8550
NZDCHF,20080108,235600,0.8551,0.8551,0.8551,0.8551
NZDCHF,20080108,235700,0.8552,0.8552,0.8552,0.8552
NZDCHF,20080108,235800,0.8552,0.8553,0.8552,0.8553
NZDCHF,20080108,235900,0.8553,0.8553,0.8553,0.8553
NZDCHF,20080109,000000,0.8553,0.8553,0.8552,0.8552
NZDCAD,20080108,000100,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080108,000200,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080108,000300,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080108,000400,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080108,000500,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080108,000600,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080108,000700,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080108,000800,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080108,000900,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080108,001000,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080108,001100,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080108,001200,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080108,001300,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080108,001400,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080108,001500,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080108,001600,0.7723,0.7726,0.7723,0.7726
NZDCAD,20080108,001700,0.7727,0.7727,0.7725,0.7727
NZDCAD,20080108,001800,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080108,001900,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080108,002000,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080108,002100,0.7727,0.7727,0.7725,0.7726
NZDCAD,20080108,002200,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080108,002300,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080108,002400,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080108,002500,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080108,002600,0.7726,0.7726,0.7725,0.7725
NZDCAD,20080108,002700,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080108,002800,0.7726,0.7728,0.7726,0.7728
NZDCAD,20080108,002900,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080108,003000,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080108,003100,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080108,003200,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080108,003300,0.7726,0.7726,0.7721,0.7721
NZDCAD,20080108,003400,0.7721,0.7722,0.7721,0.7721
NZDCAD,20080108,003500,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080108,003600,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080108,003700,0.7722,0.7723,0.7722,0.7723
NZDCAD,20080108,003800,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080108,003900,0.7724,0.7724,0.7723,0.7724
NZDCAD,20080108,004000,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080108,004100,0.7725,0.7727,0.7725,0.7727
NZDCAD,20080108,004200,0.7727,0.7727,0.7726,0.7726
NZDCAD,20080108,004300,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080108,004400,0.7726,0.7726,0.7725,0.7725
NZDCAD,20080108,004500,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080108,004600,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080108,004700,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080108,004800,0.7725,0.7726,0.7725,0.7726
NZDCAD,20080108,004900,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080108,005000,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080108,005100,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080108,005200,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080108,005300,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080108,005400,0.7725,0.7726,0.7725,0.7725
NZDCAD,20080108,005500,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080108,005600,0.7725,0.7726,0.7725,0.7725
NZDCAD,20080108,005700,0.7725,0.7727,0.7725,0.7727
NZDCAD,20080108,005800,0.7727,0.7727,0.7725,0.7725
NZDCAD,20080108,005900,0.7723,0.7723,0.7720,0.7720
NZDCAD,20080108,010000,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080108,010100,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080108,010200,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080108,010300,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080108,010400,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080108,010500,0.7719,0.7720,0.7719,0.7720
NZDCAD,20080108,010600,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080108,010700,0.7720,0.7721,0.7720,0.7720
NZDCAD,20080108,010800,0.7720,0.7720,0.7718,0.7718
NZDCAD,20080108,010900,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080108,011000,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080108,011100,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080108,011200,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080108,011300,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080108,011400,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080108,011500,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080108,011600,0.7717,0.7717,0.7715,0.7716
NZDCAD,20080108,011700,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080108,011800,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080108,011900,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080108,012000,0.7717,0.7718,0.7717,0.7717
NZDCAD,20080108,012100,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080108,012200,0.7718,0.7719,0.7718,0.7719
NZDCAD,20080108,012300,0.7719,0.7720,0.7719,0.7720
NZDCAD,20080108,012400,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080108,012500,0.7720,0.7720,0.7719,0.7719
NZDCAD,20080108,012600,0.7719,0.7720,0.7719,0.7720
NZDCAD,20080108,012700,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080108,012800,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080108,012900,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080108,013000,0.7722,0.7723,0.7722,0.7722
NZDCAD,20080108,013100,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080108,013200,0.7725,0.7727,0.7725,0.7727
NZDCAD,20080108,013300,0.7727,0.7727,0.7725,0.7725
NZDCAD,20080108,013400,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080108,013500,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080108,013600,0.7724,0.7724,0.7723,0.7723
NZDCAD,20080108,013700,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080108,013800,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080108,013900,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080108,014000,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080108,014100,0.7721,0.7723,0.7721,0.7723
NZDCAD,20080108,014200,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080108,014300,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080108,014400,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080108,014500,0.7724,0.7724,0.7723,0.7723
NZDCAD,20080108,014600,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080108,014700,0.7720,0.7720,0.7717,0.7717
NZDCAD,20080108,014800,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080108,014900,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080108,015000,0.7719,0.7720,0.7719,0.7720
NZDCAD,20080108,015100,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080108,015200,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080108,015300,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080108,015400,0.7719,0.7720,0.7719,0.7720
NZDCAD,20080108,015500,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080108,015600,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080108,015700,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080108,015800,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080108,015900,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080108,020000,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080108,020100,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080108,020200,0.7720,0.7720,0.7717,0.7717
NZDCAD,20080108,020300,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080108,020400,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080108,020500,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080108,020600,0.7714,0.7714,0.7711,0.7711
NZDCAD,20080108,020700,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080108,020800,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080108,020900,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080108,021000,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080108,021100,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080108,021200,0.7711,0.7711,0.7709,0.7709
NZDCAD,20080108,021300,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080108,021400,0.7710,0.7715,0.7710,0.7715
NZDCAD,20080108,021500,0.7716,0.7716,0.7714,0.7715
NZDCAD,20080108,021600,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080108,021700,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080108,021800,0.7716,0.7716,0.7711,0.7711
NZDCAD,20080108,021900,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080108,022000,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080108,022100,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080108,022200,0.7711,0.7711,0.7710,0.7711
NZDCAD,20080108,022300,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080108,022400,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080108,022500,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080108,022600,0.7712,0.7712,0.7712,0.7712
NZDCAD,20080108,022700,0.7712,0.7712,0.7712,0.7712
NZDCAD,20080108,022800,0.7712,0.7712,0.7712,0.7712
NZDCAD,20080108,022900,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080108,023000,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080108,023100,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080108,023200,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080108,023300,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080108,023400,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080108,023500,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080108,023600,0.7712,0.7712,0.7712,0.7712
NZDCAD,20080108,023700,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080108,023800,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080108,023900,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080108,024000,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080108,024100,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080108,024200,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080108,024300,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080108,024400,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080108,024500,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080108,024600,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080108,024700,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080108,024800,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080108,024900,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080108,025000,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080108,025100,0.7715,0.7717,0.7715,0.7717
NZDCAD,20080108,025200,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080108,025300,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080108,025400,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080108,025500,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080108,025600,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080108,025700,0.7713,0.7713,0.7712,0.7712
NZDCAD,20080108,025800,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080108,025900,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080108,030000,0.7713,0.7713,0.7712,0.7712
NZDCAD,20080108,030100,0.7712,0.7712,0.7712,0.7712
NZDCAD,20080108,030200,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080108,030300,0.7713,0.7713,0.7711,0.7711
NZDCAD,20080108,030400,0.7712,0.7714,0.7712,0.7714
NZDCAD,20080108,030500,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080108,030600,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080108,030700,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080108,030800,0.7713,0.7713,0.7711,0.7711
NZDCAD,20080108,030900,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080108,031000,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080108,031100,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080108,031200,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080108,031300,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080108,031400,0.7717,0.7718,0.7717,0.7717
NZDCAD,20080108,031500,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080108,031600,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080108,031700,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080108,031800,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080108,031900,0.7717,0.7718,0.7717,0.7717
NZDCAD,20080108,032000,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080108,032100,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080108,032200,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080108,032300,0.7715,0.7715,0.7712,0.7713
NZDCAD,20080108,032400,0.7713,0.7713,0.7712,0.7712
NZDCAD,20080108,032500,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080108,032600,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080108,032700,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080108,032800,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080108,032900,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080108,033000,0.7713,0.7713,0.7711,0.7711
NZDCAD,20080108,033100,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080108,033200,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080108,033300,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080108,033400,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080108,033500,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080108,033600,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080108,033700,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080108,033800,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080108,033900,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080108,034000,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080108,034100,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080108,034200,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080108,034300,0.7718,0.7719,0.7718,0.7719
NZDCAD,20080108,034400,0.7719,0.7719,0.7718,0.7718
NZDCAD,20080108,034500,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080108,034600,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080108,034700,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080108,034800,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080108,034900,0.7718,0.7719,0.7718,0.7719
NZDCAD,20080108,035000,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080108,035100,0.7718,0.7718,0.7716,0.7716
NZDCAD,20080108,035200,0.7716,0.7718,0.7716,0.7718
NZDCAD,20080108,035300,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080108,035400,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080108,035500,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080108,035600,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080108,035700,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080108,035800,0.7718,0.7720,0.7718,0.7720
NZDCAD,20080108,035900,0.7719,0.7719,0.7718,0.7718
NZDCAD,20080108,040000,0.7719,0.7720,0.7719,0.7720
NZDCAD,20080108,040100,0.7720,0.7724,0.7720,0.7724
NZDCAD,20080108,040200,0.7727,0.7734,0.7727,0.7734
NZDCAD,20080108,040300,0.7733,0.7734,0.7732,0.7734
NZDCAD,20080108,040400,0.7735,0.7737,0.7735,0.7737
NZDCAD,20080108,040500,0.7738,0.7738,0.7736,0.7736
NZDCAD,20080108,040600,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080108,040700,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080108,040800,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080108,040900,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080108,041000,0.7736,0.7738,0.7736,0.7738
NZDCAD,20080108,041100,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080108,041200,0.7737,0.7737,0.7734,0.7734
NZDCAD,20080108,041300,0.7734,0.7734,0.7731,0.7731
NZDCAD,20080108,041400,0.7731,0.7731,0.7730,0.7731
NZDCAD,20080108,041500,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080108,041600,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080108,041700,0.7728,0.7730,0.7728,0.7730
NZDCAD,20080108,041800,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080108,041900,0.7732,0.7734,0.7732,0.7734
NZDCAD,20080108,042000,0.7733,0.7733,0.7732,0.7732
NZDCAD,20080108,042100,0.7731,0.7733,0.7731,0.7733
NZDCAD,20080108,042200,0.7733,0.7733,0.7732,0.7733
NZDCAD,20080108,042300,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080108,042400,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080108,042500,0.7736,0.7736,0.7733,0.7733
NZDCAD,20080108,042600,0.7732,0.7734,0.7732,0.7734
NZDCAD,20080108,042700,0.7734,0.7734,0.7731,0.7731
NZDCAD,20080108,042800,0.7730,0.7730,0.7727,0.7728
NZDCAD,20080108,042900,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080108,043000,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080108,043100,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080108,043200,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080108,043300,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080108,043400,0.7727,0.7727,0.7726,0.7726
NZDCAD,20080108,043500,0.7725,0.7725,0.7721,0.7721
NZDCAD,20080108,043600,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080108,043700,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080108,043800,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080108,043900,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080108,044000,0.7724,0.7724,0.7722,0.7724
NZDCAD,20080108,044100,0.7723,0.7723,0.7720,0.7720
NZDCAD,20080108,044200,0.7719,0.7721,0.7718,0.7721
NZDCAD,20080108,044300,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080108,044400,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080108,044500,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080108,044600,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080108,044700,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080108,044800,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080108,044900,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080108,045000,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080108,045100,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080108,045200,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080108,045300,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080108,045400,0.7722,0.7723,0.7722,0.7723
NZDCAD,20080108,045500,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080108,045600,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080108,045700,0.7725,0.7726,0.7725,0.7726
NZDCAD,20080108,045800,0.7726,0.7726,0.7722,0.7722
NZDCAD,20080108,045900,0.7722,0.7722,0.7721,0.7722
NZDCAD,20080108,050000,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080108,050100,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080108,050200,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080108,050300,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080108,050400,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080108,050500,0.7722,0.7725,0.7722,0.7725
NZDCAD,20080108,050600,0.7727,0.7730,0.7727,0.7730
NZDCAD,20080108,050700,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080108,050800,0.7731,0.7732,0.7731,0.7731
NZDCAD,20080108,050900,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080108,051000,0.7729,0.7729,0.7728,0.7729
NZDCAD,20080108,051100,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080108,051200,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080108,051300,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080108,051400,0.7728,0.7728,0.7727,0.7728
NZDCAD,20080108,051500,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080108,051600,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080108,051700,0.7726,0.7726,0.7725,0.7725
NZDCAD,20080108,051800,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080108,051900,0.7725,0.7725,0.7724,0.7725
NZDCAD,20080108,052000,0.7725,0.7726,0.7724,0.7726
NZDCAD,20080108,052100,0.7727,0.7727,0.7724,0.7724
NZDCAD,20080108,052200,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080108,052300,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080108,052400,0.7725,0.7726,0.7725,0.7726
NZDCAD,20080108,052500,0.7725,0.7726,0.7725,0.7726
NZDCAD,20080108,052600,0.7727,0.7727,0.7725,0.7725
NZDCAD,20080108,052700,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080108,052800,0.7724,0.7724,0.7723,0.7724
NZDCAD,20080108,052900,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080108,053000,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080108,053100,0.7724,0.7724,0.7723,0.7723
NZDCAD,20080108,053200,0.7723,0.7723,0.7722,0.7722
NZDCAD,20080108,053300,0.7722,0.7722,0.7721,0.7722
NZDCAD,20080108,053400,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080108,053500,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080108,053600,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080108,053700,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080108,053800,0.7725,0.7726,0.7725,0.7726
NZDCAD,20080108,053900,0.7726,0.7726,0.7725,0.7725
NZDCAD,20080108,054000,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080108,054100,0.7726,0.7727,0.7726,0.7727
NZDCAD,20080108,054200,0.7727,0.7727,0.7726,0.7726
NZDCAD,20080108,054300,0.7726,0.7726,0.7725,0.7725
NZDCAD,20080108,054400,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080108,054500,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080108,054600,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080108,054700,0.7724,0.7724,0.7723,0.7724
NZDCAD,20080108,054800,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080108,054900,0.7721,0.7721,0.7719,0.7720
NZDCAD,20080108,055000,0.7720,0.7722,0.7720,0.7722
NZDCAD,20080108,055100,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080108,055200,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080108,055300,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080108,055400,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080108,055500,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080108,055600,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080108,055700,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080108,055800,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080108,055900,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080108,060000,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080108,060100,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080108,060200,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080108,060300,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080108,060400,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080108,060500,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080108,060600,0.7725,0.7727,0.7725,0.7727
NZDCAD,20080108,060700,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080108,060800,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080108,060900,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080108,061000,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080108,061100,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080108,061200,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080108,061300,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080108,061400,0.7727,0.7727,0.7726,0.7726
NZDCAD,20080108,061500,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080108,061600,0.7726,0.7726,0.7725,0.7725
NZDCAD,20080108,061700,0.7726,0.7727,0.7725,0.7725
NZDCAD,20080108,061800,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080108,061900,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080108,062000,0.7726,0.7727,0.7726,0.7727
NZDCAD,20080108,062100,0.7727,0.7727,0.7726,0.7726
NZDCAD,20080108,062200,0.7726,0.7726,0.7724,0.7724
NZDCAD,20080108,062300,0.7724,0.7724,0.7719,0.7719
NZDCAD,20080108,062400,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080108,062500,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080108,062600,0.7717,0.7720,0.7717,0.7720
NZDCAD,20080108,062700,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080108,062800,0.7722,0.7724,0.7721,0.7724
NZDCAD,20080108,062900,0.7725,0.7728,0.7725,0.7728
NZDCAD,20080108,063000,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080108,063100,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080108,063200,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080108,063300,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080108,063400,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080108,063500,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080108,063600,0.7729,0.7729,0.7727,0.7727
NZDCAD,20080108,063700,0.7726,0.7726,0.7725,0.7725
NZDCAD,20080108,063800,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080108,063900,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080108,064000,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080108,064100,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080108,064200,0.7725,0.7728,0.7725,0.7728
NZDCAD,20080108,064300,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080108,064400,0.7727,0.7727,0.7726,0.7726
NZDCAD,20080108,064500,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080108,064600,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080108,064700,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080108,064800,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080108,064900,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080108,065000,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080108,065100,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080108,065200,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080108,065300,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080108,065400,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080108,065500,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080108,065600,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080108,065700,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080108,065800,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080108,065900,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080108,070000,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080108,070100,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080108,070200,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080108,070300,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080108,070400,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080108,070500,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080108,070600,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080108,070700,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080108,070800,0.7724,0.7726,0.7724,0.7726
NZDCAD,20080108,070900,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080108,071000,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080108,071100,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080108,071200,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080108,071300,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080108,071400,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080108,071500,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080108,071600,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080108,071700,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080108,071800,0.7729,0.7733,0.7729,0.7732
NZDCAD,20080108,071900,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080108,072000,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080108,072100,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080108,072200,0.7731,0.7733,0.7731,0.7733
NZDCAD,20080108,072300,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080108,072400,0.7733,0.7733,0.7731,0.7731
NZDCAD,20080108,072500,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080108,072600,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080108,072700,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080108,072800,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080108,072900,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080108,073000,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080108,073100,0.7727,0.7727,0.7726,0.7726
NZDCAD,20080108,073200,0.7726,0.7727,0.7726,0.7727
NZDCAD,20080108,073300,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080108,073400,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080108,073500,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080108,073600,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080108,073700,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080108,073800,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080108,073900,0.7729,0.7731,0.7729,0.7730
NZDCAD,20080108,074000,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080108,074100,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080108,074200,0.7733,0.7735,0.7733,0.7735
NZDCAD,20080108,074300,0.7735,0.7735,0.7733,0.7733
NZDCAD,20080108,074400,0.7733,0.7733,0.7733,0.7733
NZDCAD,20080108,074500,0.7733,0.7734,0.7733,0.7734
NZDCAD,20080108,074600,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080108,074700,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080108,074800,0.7734,0.7734,0.7733,0.7733
NZDCAD,20080108,074900,0.7733,0.7733,0.7732,0.7732
NZDCAD,20080108,075000,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080108,075100,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080108,075200,0.7731,0.7732,0.7731,0.7731
NZDCAD,20080108,075300,0.7731,0.7731,0.7730,0.7731
NZDCAD,20080108,075400,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080108,075500,0.7731,0.7731,0.7730,0.7731
NZDCAD,20080108,075600,0.7732,0.7733,0.7732,0.7733
NZDCAD,20080108,075700,0.7734,0.7735,0.7734,0.7734
NZDCAD,20080108,075800,0.7733,0.7735,0.7733,0.7735
NZDCAD,20080108,075900,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080108,080000,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080108,080100,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080108,080200,0.7734,0.7735,0.7734,0.7735
NZDCAD,20080108,080300,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080108,080400,0.7736,0.7736,0.7734,0.7734
NZDCAD,20080108,080500,0.7734,0.7735,0.7734,0.7735
NZDCAD,20080108,080600,0.7734,0.7735,0.7734,0.7734
NZDCAD,20080108,080700,0.7733,0.7733,0.7731,0.7731
NZDCAD,20080108,080800,0.7731,0.7731,0.7730,0.7730
NZDCAD,20080108,080900,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080108,081000,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080108,081100,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080108,081200,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080108,081300,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080108,081400,0.7729,0.7729,0.7727,0.7727
NZDCAD,20080108,081500,0.7726,0.7726,0.7722,0.7722
NZDCAD,20080108,081600,0.7721,0.7723,0.7721,0.7722
NZDCAD,20080108,081700,0.7722,0.7725,0.7722,0.7725
NZDCAD,20080108,081800,0.7727,0.7727,0.7725,0.7725
NZDCAD,20080108,081900,0.7724,0.7727,0.7724,0.7727
NZDCAD,20080108,082000,0.7728,0.7729,0.7727,0.7727
NZDCAD,20080108,082100,0.7726,0.7726,0.7724,0.7724
NZDCAD,20080108,082200,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080108,082300,0.7721,0.7721,0.7717,0.7717
NZDCAD,20080108,082400,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080108,082500,0.7718,0.7719,0.7718,0.7719
NZDCAD,20080108,082600,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080108,082700,0.7719,0.7720,0.7719,0.7720
NZDCAD,20080108,082800,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080108,082900,0.7721,0.7721,0.7719,0.7719
NZDCAD,20080108,083000,0.7719,0.7720,0.7719,0.7720
NZDCAD,20080108,083100,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080108,083200,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080108,083300,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080108,083400,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080108,083500,0.7720,0.7720,0.7718,0.7718
NZDCAD,20080108,083600,0.7718,0.7719,0.7718,0.7719
NZDCAD,20080108,083700,0.7719,0.7719,0.7718,0.7718
NZDCAD,20080108,083800,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080108,083900,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080108,084000,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080108,084100,0.7718,0.7721,0.7718,0.7721
NZDCAD,20080108,084200,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080108,084300,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080108,084400,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080108,084500,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080108,084600,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080108,084700,0.7725,0.7729,0.7725,0.7729
NZDCAD,20080108,084800,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080108,084900,0.7731,0.7731,0.7728,0.7730
NZDCAD,20080108,085000,0.7731,0.7734,0.7731,0.7734
NZDCAD,20080108,085100,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080108,085200,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080108,085300,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080108,085400,0.7735,0.7735,0.7731,0.7731
NZDCAD,20080108,085500,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080108,085600,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080108,085700,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080108,085800,0.7729,0.7735,0.7729,0.7735
NZDCAD,20080108,085900,0.7735,0.7735,0.7734,0.7734
NZDCAD,20080108,090000,0.7734,0.7734,0.7733,0.7733
NZDCAD,20080108,090100,0.7734,0.7734,0.7733,0.7733
NZDCAD,20080108,090200,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080108,090300,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080108,090400,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080108,090500,0.7730,0.7731,0.7729,0.7729
NZDCAD,20080108,090600,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080108,090700,0.7728,0.7729,0.7728,0.7728
NZDCAD,20080108,090800,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080108,090900,0.7727,0.7727,0.7723,0.7723
NZDCAD,20080108,091000,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080108,091100,0.7722,0.7722,0.7720,0.7720
NZDCAD,20080108,091200,0.7719,0.7722,0.7719,0.7722
NZDCAD,20080108,091300,0.7723,0.7724,0.7723,0.7723
NZDCAD,20080108,091400,0.7724,0.7724,0.7721,0.7722
NZDCAD,20080108,091500,0.7724,0.7728,0.7724,0.7728
NZDCAD,20080108,091600,0.7729,0.7729,0.7727,0.7727
NZDCAD,20080108,091700,0.7727,0.7727,0.7725,0.7725
NZDCAD,20080108,091800,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080108,091900,0.7725,0.7727,0.7725,0.7727
NZDCAD,20080108,092000,0.7728,0.7736,0.7728,0.7736
NZDCAD,20080108,092100,0.7737,0.7737,0.7735,0.7735
NZDCAD,20080108,092200,0.7735,0.7735,0.7733,0.7733
NZDCAD,20080108,092300,0.7732,0.7732,0.7729,0.7729
NZDCAD,20080108,092400,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080108,092500,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080108,092600,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080108,092700,0.7729,0.7731,0.7729,0.7730
NZDCAD,20080108,092800,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080108,092900,0.7730,0.7730,0.7728,0.7728
NZDCAD,20080108,093000,0.7728,0.7728,0.7723,0.7723
NZDCAD,20080108,093100,0.7722,0.7722,0.7718,0.7718
NZDCAD,20080108,093200,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080108,093300,0.7718,0.7720,0.7718,0.7720
NZDCAD,20080108,093400,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080108,093500,0.7721,0.7721,0.7718,0.7718
NZDCAD,20080108,093600,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080108,093700,0.7717,0.7721,0.7717,0.7721
NZDCAD,20080108,093800,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080108,093900,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080108,094000,0.7722,0.7726,0.7722,0.7726
NZDCAD,20080108,094100,0.7726,0.7727,0.7726,0.7726
NZDCAD,20080108,094200,0.7726,0.7726,0.7722,0.7722
NZDCAD,20080108,094300,0.7722,0.7726,0.7722,0.7726
NZDCAD,20080108,094400,0.7726,0.7726,0.7725,0.7725
NZDCAD,20080108,094500,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080108,094600,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080108,094700,0.7725,0.7726,0.7725,0.7725
NZDCAD,20080108,094800,0.7725,0.7725,0.7724,0.7725
NZDCAD,20080108,094900,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080108,095000,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080108,095100,0.7723,0.7723,0.7720,0.7720
NZDCAD,20080108,095200,0.7719,0.7719,0.7718,0.7718
NZDCAD,20080108,095300,0.7718,0.7719,0.7717,0.7717
NZDCAD,20080108,095400,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080108,095500,0.7717,0.7720,0.7717,0.7720
NZDCAD,20080108,095600,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080108,095700,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080108,095800,0.7719,0.7719,0.7718,0.7718
NZDCAD,20080108,095900,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080108,100000,0.7718,0.7718,0.7716,0.7716
NZDCAD,20080108,100100,0.7716,0.7719,0.7716,0.7719
NZDCAD,20080108,100200,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080108,100300,0.7722,0.7722,0.7718,0.7718
NZDCAD,20080108,100400,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080108,100500,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080108,100600,0.7714,0.7714,0.7712,0.7712
NZDCAD,20080108,100700,0.7711,0.7711,0.7709,0.7709
NZDCAD,20080108,100800,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080108,100900,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080108,101000,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080108,101100,0.7707,0.7707,0.7703,0.7703
NZDCAD,20080108,101200,0.7702,0.7702,0.7700,0.7701
NZDCAD,20080108,101300,0.7700,0.7700,0.7698,0.7698
NZDCAD,20080108,101400,0.7697,0.7697,0.7693,0.7694
NZDCAD,20080108,101500,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080108,101600,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080108,101700,0.7697,0.7698,0.7697,0.7697
NZDCAD,20080108,101800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080108,101900,0.7694,0.7694,0.7692,0.7692
NZDCAD,20080108,102000,0.7692,0.7695,0.7692,0.7694
NZDCAD,20080108,102100,0.7694,0.7694,0.7692,0.7692
NZDCAD,20080108,102200,0.7692,0.7693,0.7691,0.7693
NZDCAD,20080108,102300,0.7693,0.7694,0.7693,0.7693
NZDCAD,20080108,102400,0.7691,0.7691,0.7690,0.7691
NZDCAD,20080108,102500,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080108,102600,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080108,102700,0.7691,0.7691,0.7688,0.7688
NZDCAD,20080108,102800,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080108,102900,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080108,103000,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080108,103100,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080108,103200,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080108,103300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080108,103400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080108,103500,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080108,103600,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080108,103700,0.7687,0.7691,0.7687,0.7691
NZDCAD,20080108,103800,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080108,103900,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080108,104000,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080108,104100,0.7692,0.7696,0.7692,0.7696
NZDCAD,20080108,104200,0.7695,0.7697,0.7695,0.7697
NZDCAD,20080108,104300,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080108,104400,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080108,104500,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080108,104600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080108,104700,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080108,104800,0.7696,0.7696,0.7693,0.7693
NZDCAD,20080108,104900,0.7692,0.7697,0.7691,0.7697
NZDCAD,20080108,105000,0.7698,0.7705,0.7698,0.7705
NZDCAD,20080108,105100,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080108,105200,0.7706,0.7706,0.7703,0.7703
NZDCAD,20080108,105300,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080108,105400,0.7704,0.7706,0.7704,0.7706
NZDCAD,20080108,105500,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080108,105600,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080108,105700,0.7705,0.7705,0.7701,0.7701
NZDCAD,20080108,105800,0.7701,0.7702,0.7700,0.7702
NZDCAD,20080108,105900,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080108,110000,0.7701,0.7701,0.7700,0.7701
NZDCAD,20080108,110100,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080108,110200,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080108,110300,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080108,110400,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080108,110500,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080108,110600,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080108,110700,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080108,110800,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080108,110900,0.7695,0.7697,0.7695,0.7697
NZDCAD,20080108,111000,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080108,111100,0.7699,0.7702,0.7699,0.7702
NZDCAD,20080108,111200,0.7703,0.7703,0.7699,0.7699
NZDCAD,20080108,111300,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080108,111400,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080108,111500,0.7702,0.7707,0.7702,0.7706
NZDCAD,20080108,111600,0.7706,0.7706,0.7705,0.7705
NZDCAD,20080108,111700,0.7703,0.7703,0.7702,0.7703
NZDCAD,20080108,111800,0.7703,0.7706,0.7703,0.7706
NZDCAD,20080108,111900,0.7707,0.7714,0.7707,0.7714
NZDCAD,20080108,112000,0.7713,0.7713,0.7711,0.7711
NZDCAD,20080108,112100,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080108,112200,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080108,112300,0.7710,0.7710,0.7707,0.7707
NZDCAD,20080108,112400,0.7708,0.7709,0.7708,0.7709
NZDCAD,20080108,112500,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080108,112600,0.7709,0.7710,0.7709,0.7709
NZDCAD,20080108,112700,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080108,112800,0.7711,0.7711,0.7708,0.7708
NZDCAD,20080108,112900,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080108,113000,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080108,113100,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080108,113200,0.7707,0.7715,0.7707,0.7714
NZDCAD,20080108,113300,0.7713,0.7715,0.7713,0.7715
NZDCAD,20080108,113400,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080108,113500,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080108,113600,0.7714,0.7714,0.7711,0.7711
NZDCAD,20080108,113700,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080108,113800,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080108,113900,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080108,114000,0.7710,0.7710,0.7707,0.7707
NZDCAD,20080108,114100,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080108,114200,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080108,114300,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080108,114400,0.7706,0.7706,0.7704,0.7704
NZDCAD,20080108,114500,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080108,114600,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080108,114700,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080108,114800,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080108,114900,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080108,115000,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080108,115100,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080108,115200,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080108,115300,0.7701,0.7703,0.7701,0.7703
NZDCAD,20080108,115400,0.7702,0.7702,0.7701,0.7702
NZDCAD,20080108,115500,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080108,115600,0.7701,0.7704,0.7701,0.7704
NZDCAD,20080108,115700,0.7705,0.7707,0.7705,0.7707
NZDCAD,20080108,115800,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080108,115900,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080108,120000,0.7710,0.7713,0.7710,0.7713
NZDCAD,20080108,120100,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080108,120200,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080108,120300,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080108,120400,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080108,120500,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080108,120600,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080108,120700,0.7714,0.7718,0.7714,0.7718
NZDCAD,20080108,120800,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080108,120900,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080108,121000,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080108,121100,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080108,121200,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080108,121300,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080108,121400,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080108,121500,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080108,121600,0.7713,0.7713,0.7712,0.7712
NZDCAD,20080108,121700,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080108,121800,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080108,121900,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080108,122000,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080108,122100,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080108,122200,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080108,122300,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080108,122400,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080108,122500,0.7712,0.7712,0.7710,0.7710
NZDCAD,20080108,122600,0.7711,0.7712,0.7708,0.7708
NZDCAD,20080108,122700,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080108,122800,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080108,122900,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080108,123000,0.7707,0.7707,0.7705,0.7705
NZDCAD,20080108,123100,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080108,123200,0.7705,0.7705,0.7705,0.7705
NZDCAD,20080108,123300,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080108,123400,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080108,123500,0.7704,0.7705,0.7704,0.7705
NZDCAD,20080108,123600,0.7705,0.7705,0.7705,0.7705
NZDCAD,20080108,123700,0.7705,0.7705,0.7703,0.7703
NZDCAD,20080108,123800,0.7702,0.7704,0.7702,0.7704
NZDCAD,20080108,123900,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080108,124000,0.7705,0.7705,0.7703,0.7703
NZDCAD,20080108,124100,0.7704,0.7704,0.7702,0.7702
NZDCAD,20080108,124200,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080108,124300,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080108,124400,0.7704,0.7705,0.7704,0.7704
NZDCAD,20080108,124500,0.7704,0.7704,0.7703,0.7704
NZDCAD,20080108,124600,0.7705,0.7707,0.7705,0.7707
NZDCAD,20080108,124700,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080108,124800,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080108,124900,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080108,125000,0.7708,0.7709,0.7708,0.7709
NZDCAD,20080108,125100,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080108,125200,0.7708,0.7709,0.7708,0.7709
NZDCAD,20080108,125300,0.7709,0.7709,0.7708,0.7709
NZDCAD,20080108,125400,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080108,125500,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080108,125600,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080108,125700,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080108,125800,0.7710,0.7710,0.7708,0.7708
NZDCAD,20080108,125900,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080108,130000,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080108,130100,0.7705,0.7705,0.7703,0.7703
NZDCAD,20080108,130200,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080108,130300,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080108,130400,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080108,130500,0.7702,0.7704,0.7702,0.7704
NZDCAD,20080108,130600,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080108,130700,0.7705,0.7705,0.7704,0.7705
NZDCAD,20080108,130800,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080108,130900,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080108,131000,0.7708,0.7710,0.7708,0.7710
NZDCAD,20080108,131100,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080108,131200,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080108,131300,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080108,131400,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080108,131500,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080108,131600,0.7709,0.7710,0.7709,0.7709
NZDCAD,20080108,131700,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080108,131800,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080108,131900,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080108,132000,0.7706,0.7706,0.7704,0.7704
NZDCAD,20080108,132100,0.7704,0.7706,0.7704,0.7706
NZDCAD,20080108,132200,0.7705,0.7705,0.7704,0.7704
NZDCAD,20080108,132300,0.7703,0.7703,0.7702,0.7703
NZDCAD,20080108,132400,0.7703,0.7707,0.7703,0.7707
NZDCAD,20080108,132500,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080108,132600,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080108,132700,0.7707,0.7707,0.7703,0.7703
NZDCAD,20080108,132800,0.7704,0.7706,0.7704,0.7705
NZDCAD,20080108,132900,0.7704,0.7704,0.7700,0.7700
NZDCAD,20080108,133000,0.7700,0.7703,0.7700,0.7703
NZDCAD,20080108,133100,0.7705,0.7707,0.7705,0.7707
NZDCAD,20080108,133200,0.7707,0.7707,0.7704,0.7704
NZDCAD,20080108,133300,0.7704,0.7706,0.7704,0.7706
NZDCAD,20080108,133400,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080108,133500,0.7708,0.7710,0.7708,0.7710
NZDCAD,20080108,133600,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080108,133700,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080108,133800,0.7708,0.7709,0.7708,0.7709
NZDCAD,20080108,133900,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080108,134000,0.7706,0.7708,0.7706,0.7708
NZDCAD,20080108,134100,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080108,134200,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080108,134300,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080108,134400,0.7712,0.7715,0.7710,0.7710
NZDCAD,20080108,134500,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080108,134600,0.7706,0.7708,0.7704,0.7708
NZDCAD,20080108,134700,0.7709,0.7712,0.7709,0.7712
NZDCAD,20080108,134800,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080108,134900,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080108,135000,0.7710,0.7715,0.7710,0.7715
NZDCAD,20080108,135100,0.7715,0.7716,0.7715,0.7715
NZDCAD,20080108,135200,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080108,135300,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080108,135400,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080108,135500,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080108,135600,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080108,135700,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080108,135800,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080108,135900,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080108,140000,0.7714,0.7714,0.7710,0.7713
NZDCAD,20080108,140100,0.7714,0.7716,0.7714,0.7716
NZDCAD,20080108,140200,0.7715,0.7715,0.7712,0.7712
NZDCAD,20080108,140300,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080108,140400,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080108,140500,0.7714,0.7716,0.7714,0.7715
NZDCAD,20080108,140600,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080108,140700,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080108,140800,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080108,140900,0.7714,0.7715,0.7713,0.7715
NZDCAD,20080108,141000,0.7716,0.7718,0.7716,0.7717
NZDCAD,20080108,141100,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080108,141200,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080108,141300,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080108,141400,0.7713,0.7713,0.7712,0.7712
NZDCAD,20080108,141500,0.7712,0.7713,0.7712,0.7712
NZDCAD,20080108,141600,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080108,141700,0.7711,0.7711,0.7710,0.7711
NZDCAD,20080108,141800,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080108,141900,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080108,142000,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080108,142100,0.7714,0.7714,0.7712,0.7712
NZDCAD,20080108,142200,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080108,142300,0.7713,0.7714,0.7713,0.7713
NZDCAD,20080108,142400,0.7714,0.7717,0.7714,0.7717
NZDCAD,20080108,142500,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080108,142600,0.7717,0.7718,0.7717,0.7717
NZDCAD,20080108,142700,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080108,142800,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080108,142900,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080108,143000,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080108,143100,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080108,143200,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080108,143300,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080108,143400,0.7717,0.7720,0.7717,0.7720
NZDCAD,20080108,143500,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080108,143600,0.7720,0.7720,0.7718,0.7718
NZDCAD,20080108,143700,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080108,143800,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080108,143900,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080108,144000,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080108,144100,0.7717,0.7720,0.7717,0.7720
NZDCAD,20080108,144200,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080108,144300,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080108,144400,0.7721,0.7721,0.7718,0.7719
NZDCAD,20080108,144500,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080108,144600,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080108,144700,0.7719,0.7720,0.7719,0.7720
NZDCAD,20080108,144800,0.7720,0.7720,0.7718,0.7718
NZDCAD,20080108,144900,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080108,145000,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080108,145100,0.7719,0.7720,0.7719,0.7720
NZDCAD,20080108,145200,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080108,145300,0.7721,0.7721,0.7719,0.7719
NZDCAD,20080108,145400,0.7719,0.7719,0.7718,0.7718
NZDCAD,20080108,145500,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080108,145600,0.7715,0.7715,0.7713,0.7713
NZDCAD,20080108,145700,0.7712,0.7712,0.7710,0.7710
NZDCAD,20080108,145800,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080108,145900,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080108,150000,0.7707,0.7707,0.7706,0.7707
NZDCAD,20080108,150100,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080108,150200,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080108,150300,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080108,150400,0.7710,0.7710,0.7707,0.7707
NZDCAD,20080108,150500,0.7708,0.7711,0.7708,0.7711
NZDCAD,20080108,150600,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080108,150700,0.7713,0.7715,0.7713,0.7715
NZDCAD,20080108,150800,0.7716,0.7717,0.7716,0.7716
NZDCAD,20080108,150900,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080108,151000,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080108,151100,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080108,151200,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080108,151300,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080108,151400,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080108,151500,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080108,151600,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080108,151700,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080108,151800,0.7713,0.7713,0.7712,0.7712
NZDCAD,20080108,151900,0.7712,0.7714,0.7712,0.7714
NZDCAD,20080108,152000,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080108,152100,0.7713,0.7713,0.7711,0.7711
NZDCAD,20080108,152200,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080108,152300,0.7713,0.7713,0.7710,0.7710
NZDCAD,20080108,152400,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080108,152500,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080108,152600,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080108,152700,0.7708,0.7708,0.7705,0.7705
NZDCAD,20080108,152800,0.7705,0.7706,0.7704,0.7706
NZDCAD,20080108,152900,0.7706,0.7708,0.7706,0.7708
NZDCAD,20080108,153000,0.7709,0.7710,0.7709,0.7709
NZDCAD,20080108,153100,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080108,153200,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080108,153300,0.7709,0.7712,0.7709,0.7712
NZDCAD,20080108,153400,0.7713,0.7713,0.7710,0.7710
NZDCAD,20080108,153500,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080108,153600,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080108,153700,0.7708,0.7709,0.7707,0.7707
NZDCAD,20080108,153800,0.7708,0.7709,0.7708,0.7709
NZDCAD,20080108,153900,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080108,154000,0.7709,0.7710,0.7709,0.7709
NZDCAD,20080108,154100,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080108,154200,0.7707,0.7707,0.7706,0.7707
NZDCAD,20080108,154300,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080108,154400,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080108,154500,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080108,154600,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080108,154700,0.7708,0.7710,0.7708,0.7710
NZDCAD,20080108,154800,0.7711,0.7714,0.7711,0.7714
NZDCAD,20080108,154900,0.7713,0.7713,0.7712,0.7712
NZDCAD,20080108,155000,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080108,155100,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080108,155200,0.7710,0.7710,0.7708,0.7708
NZDCAD,20080108,155300,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080108,155400,0.7708,0.7709,0.7708,0.7709
NZDCAD,20080108,155500,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080108,155600,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080108,155700,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080108,155800,0.7708,0.7709,0.7708,0.7709
NZDCAD,20080108,155900,0.7709,0.7709,0.7705,0.7705
NZDCAD,20080108,160000,0.7704,0.7704,0.7702,0.7702
NZDCAD,20080108,160100,0.7702,0.7703,0.7702,0.7702
NZDCAD,20080108,160200,0.7702,0.7704,0.7702,0.7704
NZDCAD,20080108,160300,0.7704,0.7707,0.7703,0.7707
NZDCAD,20080108,160400,0.7706,0.7707,0.7705,0.7705
NZDCAD,20080108,160500,0.7704,0.7704,0.7703,0.7704
NZDCAD,20080108,160600,0.7706,0.7706,0.7698,0.7698
NZDCAD,20080108,160700,0.7699,0.7701,0.7699,0.7700
NZDCAD,20080108,160800,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080108,160900,0.7696,0.7697,0.7695,0.7695
NZDCAD,20080108,161000,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080108,161100,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080108,161200,0.7695,0.7698,0.7695,0.7698
NZDCAD,20080108,161300,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080108,161400,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080108,161500,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080108,161600,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080108,161700,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080108,161800,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080108,161900,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080108,162000,0.7703,0.7703,0.7701,0.7701
NZDCAD,20080108,162100,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080108,162200,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080108,162300,0.7700,0.7701,0.7700,0.7700
NZDCAD,20080108,162400,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080108,162500,0.7698,0.7698,0.7697,0.7698
NZDCAD,20080108,162600,0.7697,0.7697,0.7693,0.7693
NZDCAD,20080108,162700,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080108,162800,0.7693,0.7693,0.7684,0.7684
NZDCAD,20080108,162900,0.7685,0.7688,0.7685,0.7687
NZDCAD,20080108,163000,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080108,163100,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080108,163200,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080108,163300,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080108,163400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080108,163500,0.7693,0.7699,0.7693,0.7699
NZDCAD,20080108,163600,0.7699,0.7699,0.7696,0.7696
NZDCAD,20080108,163700,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080108,163800,0.7694,0.7696,0.7694,0.7696
NZDCAD,20080108,163900,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080108,164000,0.7698,0.7701,0.7698,0.7701
NZDCAD,20080108,164100,0.7702,0.7702,0.7699,0.7699
NZDCAD,20080108,164200,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080108,164300,0.7701,0.7702,0.7700,0.7702
NZDCAD,20080108,164400,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080108,164500,0.7703,0.7705,0.7703,0.7705
NZDCAD,20080108,164600,0.7706,0.7707,0.7706,0.7706
NZDCAD,20080108,164700,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080108,164800,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080108,164900,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080108,165000,0.7706,0.7708,0.7706,0.7708
NZDCAD,20080108,165100,0.7709,0.7713,0.7709,0.7713
NZDCAD,20080108,165200,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080108,165300,0.7715,0.7715,0.7711,0.7711
NZDCAD,20080108,165400,0.7711,0.7713,0.7711,0.7712
NZDCAD,20080108,165500,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080108,165600,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080108,165700,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080108,165800,0.7712,0.7714,0.7712,0.7714
NZDCAD,20080108,165900,0.7714,0.7714,0.7712,0.7712
NZDCAD,20080108,170000,0.7711,0.7711,0.7705,0.7706
NZDCAD,20080108,170100,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080108,170200,0.7709,0.7710,0.7708,0.7708
NZDCAD,20080108,170300,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080108,170400,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080108,170500,0.7708,0.7713,0.7708,0.7713
NZDCAD,20080108,170600,0.7713,0.7713,0.7707,0.7707
NZDCAD,20080108,170700,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080108,170800,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080108,170900,0.7708,0.7709,0.7708,0.7708
NZDCAD,20080108,171000,0.7707,0.7707,0.7704,0.7704
NZDCAD,20080108,171100,0.7704,0.7704,0.7702,0.7702
NZDCAD,20080108,171200,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080108,171300,0.7701,0.7703,0.7700,0.7700
NZDCAD,20080108,171400,0.7700,0.7700,0.7699,0.7700
NZDCAD,20080108,171500,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080108,171600,0.7702,0.7709,0.7702,0.7709
NZDCAD,20080108,171700,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080108,171800,0.7710,0.7710,0.7706,0.7706
NZDCAD,20080108,171900,0.7704,0.7709,0.7704,0.7709
NZDCAD,20080108,172000,0.7711,0.7713,0.7711,0.7712
NZDCAD,20080108,172100,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080108,172200,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080108,172300,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080108,172400,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080108,172500,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080108,172600,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080108,172700,0.7705,0.7705,0.7704,0.7704
NZDCAD,20080108,172800,0.7704,0.7707,0.7704,0.7707
NZDCAD,20080108,172900,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080108,173000,0.7709,0.7711,0.7709,0.7711
NZDCAD,20080108,173100,0.7712,0.7713,0.7711,0.7713
NZDCAD,20080108,173200,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080108,173300,0.7713,0.7713,0.7710,0.7710
NZDCAD,20080108,173400,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080108,173500,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080108,173600,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080108,173700,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080108,173800,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080108,173900,0.7708,0.7709,0.7707,0.7709
NZDCAD,20080108,174000,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080108,174100,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080108,174200,0.7706,0.7706,0.7705,0.7705
NZDCAD,20080108,174300,0.7704,0.7704,0.7702,0.7702
NZDCAD,20080108,174400,0.7701,0.7701,0.7698,0.7698
NZDCAD,20080108,174500,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080108,174600,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080108,174700,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080108,174800,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080108,174900,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080108,175000,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080108,175100,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080108,175200,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080108,175300,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080108,175400,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080108,175500,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080108,175600,0.7706,0.7706,0.7703,0.7703
NZDCAD,20080108,175700,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080108,175800,0.7704,0.7707,0.7704,0.7707
NZDCAD,20080108,175900,0.7708,0.7709,0.7708,0.7709
NZDCAD,20080108,180000,0.7708,0.7708,0.7702,0.7702
NZDCAD,20080108,180100,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080108,180200,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080108,180300,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080108,180400,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080108,180500,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080108,180600,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080108,180700,0.7702,0.7704,0.7702,0.7704
NZDCAD,20080108,180800,0.7705,0.7707,0.7705,0.7707
NZDCAD,20080108,180900,0.7706,0.7708,0.7706,0.7708
NZDCAD,20080108,181000,0.7709,0.7710,0.7708,0.7708
NZDCAD,20080108,181100,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080108,181200,0.7705,0.7705,0.7704,0.7704
NZDCAD,20080108,181300,0.7703,0.7705,0.7703,0.7705
NZDCAD,20080108,181400,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080108,181500,0.7706,0.7706,0.7704,0.7704
NZDCAD,20080108,181600,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080108,181700,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080108,181800,0.7703,0.7704,0.7703,0.7703
NZDCAD,20080108,181900,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080108,182000,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080108,182100,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080108,182200,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080108,182300,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080108,182400,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080108,182500,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080108,182600,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080108,182700,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080108,182800,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080108,182900,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080108,183000,0.7703,0.7705,0.7703,0.7705
NZDCAD,20080108,183100,0.7705,0.7710,0.7705,0.7710
NZDCAD,20080108,183200,0.7711,0.7711,0.7707,0.7707
NZDCAD,20080108,183300,0.7708,0.7709,0.7708,0.7709
NZDCAD,20080108,183400,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080108,183500,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080108,183600,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080108,183700,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080108,183800,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080108,183900,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080108,184000,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080108,184100,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080108,184200,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080108,184300,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080108,184400,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080108,184500,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080108,184600,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080108,184700,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080108,184800,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080108,184900,0.7706,0.7707,0.7706,0.7706
NZDCAD,20080108,185000,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080108,185100,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080108,185200,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080108,185300,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080108,185400,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080108,185500,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080108,185600,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080108,185700,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080108,185800,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080108,185900,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080108,190000,0.7711,0.7716,0.7711,0.7716
NZDCAD,20080108,190100,0.7718,0.7722,0.7718,0.7722
NZDCAD,20080108,190200,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080108,190300,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080108,190400,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080108,190500,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080108,190600,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080108,190700,0.7721,0.7721,0.7715,0.7715
NZDCAD,20080108,190800,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080108,190900,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080108,191000,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080108,191100,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080108,191200,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080108,191300,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080108,191400,0.7717,0.7722,0.7717,0.7722
NZDCAD,20080108,191500,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080108,191600,0.7725,0.7727,0.7725,0.7725
NZDCAD,20080108,191700,0.7724,0.7724,0.7723,0.7723
NZDCAD,20080108,191800,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080108,191900,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080108,192000,0.7726,0.7728,0.7726,0.7727
NZDCAD,20080108,192100,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080108,192200,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080108,192300,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080108,192400,0.7728,0.7728,0.7727,0.7728
NZDCAD,20080108,192500,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080108,192600,0.7729,0.7729,0.7726,0.7726
NZDCAD,20080108,192700,0.7726,0.7726,0.7725,0.7725
NZDCAD,20080108,192800,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080108,192900,0.7725,0.7727,0.7725,0.7725
NZDCAD,20080108,193000,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080108,193100,0.7724,0.7726,0.7724,0.7726
NZDCAD,20080108,193200,0.7726,0.7728,0.7726,0.7728
NZDCAD,20080108,193300,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080108,193400,0.7727,0.7727,0.7725,0.7725
NZDCAD,20080108,193500,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080108,193600,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080108,193700,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080108,193800,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080108,193900,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080108,194000,0.7725,0.7727,0.7725,0.7727
NZDCAD,20080108,194100,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080108,194200,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080108,194300,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080108,194400,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080108,194500,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080108,194600,0.7727,0.7727,0.7725,0.7725
NZDCAD,20080108,194700,0.7725,0.7726,0.7725,0.7726
NZDCAD,20080108,194800,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080108,194900,0.7727,0.7727,0.7725,0.7725
NZDCAD,20080108,195000,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080108,195100,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080108,195200,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080108,195300,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080108,195400,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080108,195500,0.7725,0.7726,0.7725,0.7726
NZDCAD,20080108,195600,0.7726,0.7727,0.7726,0.7727
NZDCAD,20080108,195700,0.7727,0.7727,0.7726,0.7726
NZDCAD,20080108,195800,0.7725,0.7726,0.7724,0.7726
NZDCAD,20080108,195900,0.7727,0.7727,0.7726,0.7726
NZDCAD,20080108,200000,0.7726,0.7726,0.7724,0.7724
NZDCAD,20080108,200100,0.7725,0.7727,0.7725,0.7727
NZDCAD,20080108,200200,0.7727,0.7727,0.7726,0.7727
NZDCAD,20080108,200300,0.7727,0.7727,0.7725,0.7725
NZDCAD,20080108,200400,0.7725,0.7728,0.7724,0.7728
NZDCAD,20080108,200500,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080108,200600,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080108,200700,0.7731,0.7733,0.7731,0.7733
NZDCAD,20080108,200800,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080108,200900,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080108,201000,0.7735,0.7735,0.7734,0.7734
NZDCAD,20080108,201100,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080108,201200,0.7732,0.7732,0.7727,0.7727
NZDCAD,20080108,201300,0.7726,0.7726,0.7724,0.7724
NZDCAD,20080108,201400,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080108,201500,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080108,201600,0.7725,0.7727,0.7725,0.7726
NZDCAD,20080108,201700,0.7726,0.7727,0.7725,0.7727
NZDCAD,20080108,201800,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080108,201900,0.7727,0.7727,0.7725,0.7725
NZDCAD,20080108,202000,0.7724,0.7724,0.7721,0.7721
NZDCAD,20080108,202100,0.7721,0.7722,0.7721,0.7721
NZDCAD,20080108,202200,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080108,202300,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080108,202400,0.7721,0.7724,0.7721,0.7724
NZDCAD,20080108,202500,0.7725,0.7725,0.7721,0.7721
NZDCAD,20080108,202600,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080108,202700,0.7722,0.7723,0.7722,0.7723
NZDCAD,20080108,202800,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080108,202900,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080108,203000,0.7722,0.7723,0.7722,0.7722
NZDCAD,20080108,203100,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080108,203200,0.7722,0.7723,0.7722,0.7723
NZDCAD,20080108,203300,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080108,203400,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080108,203500,0.7725,0.7725,0.7724,0.7725
NZDCAD,20080108,203600,0.7726,0.7728,0.7724,0.7724
NZDCAD,20080108,203700,0.7724,0.7724,0.7723,0.7724
NZDCAD,20080108,203800,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080108,203900,0.7726,0.7727,0.7726,0.7727
NZDCAD,20080108,204000,0.7728,0.7731,0.7728,0.7731
NZDCAD,20080108,204100,0.7732,0.7734,0.7732,0.7734
NZDCAD,20080108,204200,0.7734,0.7734,0.7732,0.7732
NZDCAD,20080108,204300,0.7733,0.7733,0.7733,0.7733
NZDCAD,20080108,204400,0.7733,0.7733,0.7730,0.7730
NZDCAD,20080108,204500,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080108,204600,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080108,204700,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080108,204800,0.7730,0.7730,0.7728,0.7728
NZDCAD,20080108,204900,0.7728,0.7728,0.7724,0.7724
NZDCAD,20080108,205000,0.7725,0.7728,0.7725,0.7728
NZDCAD,20080108,205100,0.7728,0.7729,0.7727,0.7729
NZDCAD,20080108,205200,0.7730,0.7732,0.7730,0.7732
NZDCAD,20080108,205300,0.7732,0.7732,0.7727,0.7727
NZDCAD,20080108,205400,0.7727,0.7729,0.7727,0.7729
NZDCAD,20080108,205500,0.7728,0.7728,0.7725,0.7725
NZDCAD,20080108,205600,0.7724,0.7724,0.7720,0.7721
NZDCAD,20080108,205700,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080108,205800,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080108,205900,0.7724,0.7724,0.7723,0.7723
NZDCAD,20080108,210000,0.7724,0.7724,0.7723,0.7723
NZDCAD,20080108,210100,0.7724,0.7725,0.7722,0.7722
NZDCAD,20080108,210200,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080108,210300,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080108,210400,0.7723,0.7725,0.7723,0.7724
NZDCAD,20080108,210500,0.7724,0.7724,0.7723,0.7723
NZDCAD,20080108,210600,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080108,210700,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080108,210800,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080108,210900,0.7723,0.7723,0.7722,0.7722
NZDCAD,20080108,211000,0.7721,0.7721,0.7720,0.7721
NZDCAD,20080108,211100,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080108,211200,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080108,211300,0.7721,0.7723,0.7721,0.7723
NZDCAD,20080108,211400,0.7724,0.7725,0.7724,0.7724
NZDCAD,20080108,211500,0.7723,0.7723,0.7722,0.7722
NZDCAD,20080108,211600,0.7723,0.7725,0.7723,0.7725
NZDCAD,20080108,211700,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080108,211800,0.7726,0.7729,0.7726,0.7729
NZDCAD,20080108,211900,0.7730,0.7731,0.7728,0.7728
NZDCAD,20080108,212000,0.7727,0.7728,0.7725,0.7728
NZDCAD,20080108,212100,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080108,212200,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080108,212300,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080108,212400,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080108,212500,0.7730,0.7731,0.7730,0.7730
NZDCAD,20080108,212600,0.7730,0.7731,0.7730,0.7730
NZDCAD,20080108,212700,0.7729,0.7730,0.7728,0.7730
NZDCAD,20080108,212800,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080108,212900,0.7731,0.7731,0.7728,0.7729
NZDCAD,20080108,213000,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080108,213100,0.7729,0.7733,0.7729,0.7733
NZDCAD,20080108,213200,0.7734,0.7734,0.7732,0.7732
NZDCAD,20080108,213300,0.7732,0.7739,0.7732,0.7739
NZDCAD,20080108,213400,0.7739,0.7749,0.7739,0.7749
NZDCAD,20080108,213500,0.7750,0.7750,0.7747,0.7747
NZDCAD,20080108,213600,0.7746,0.7747,0.7745,0.7745
NZDCAD,20080108,213700,0.7745,0.7749,0.7745,0.7749
NZDCAD,20080108,213800,0.7748,0.7748,0.7746,0.7746
NZDCAD,20080108,213900,0.7745,0.7745,0.7742,0.7742
NZDCAD,20080108,214000,0.7740,0.7740,0.7737,0.7737
NZDCAD,20080108,214100,0.7737,0.7737,0.7736,0.7736
NZDCAD,20080108,214200,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080108,214300,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080108,214400,0.7736,0.7736,0.7734,0.7734
NZDCAD,20080108,214500,0.7733,0.7733,0.7732,0.7733
NZDCAD,20080108,214600,0.7733,0.7734,0.7733,0.7734
NZDCAD,20080108,214700,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080108,214800,0.7735,0.7735,0.7734,0.7735
NZDCAD,20080108,214900,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080108,215000,0.7736,0.7737,0.7736,0.7737
NZDCAD,20080108,215100,0.7738,0.7738,0.7734,0.7734
NZDCAD,20080108,215200,0.7732,0.7732,0.7729,0.7729
NZDCAD,20080108,215300,0.7726,0.7726,0.7720,0.7721
NZDCAD,20080108,215400,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080108,215500,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080108,215600,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080108,215700,0.7722,0.7722,0.7719,0.7719
NZDCAD,20080108,215800,0.7718,0.7718,0.7716,0.7716
NZDCAD,20080108,215900,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080108,220000,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080108,220100,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080108,220200,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080108,220300,0.7714,0.7719,0.7714,0.7719
NZDCAD,20080108,220400,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080108,220500,0.7719,0.7719,0.7716,0.7716
NZDCAD,20080108,220600,0.7715,0.7715,0.7711,0.7711
NZDCAD,20080108,220700,0.7710,0.7710,0.7709,0.7710
NZDCAD,20080108,220800,0.7711,0.7716,0.7711,0.7716
NZDCAD,20080108,220900,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080108,221000,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080108,221100,0.7713,0.7713,0.7711,0.7712
NZDCAD,20080108,221200,0.7712,0.7716,0.7712,0.7716
NZDCAD,20080108,221300,0.7717,0.7720,0.7717,0.7720
NZDCAD,20080108,221400,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080108,221500,0.7723,0.7727,0.7723,0.7726
NZDCAD,20080108,221600,0.7725,0.7725,0.7724,0.7725
NZDCAD,20080108,221700,0.7726,0.7726,0.7725,0.7725
NZDCAD,20080108,221800,0.7725,0.7728,0.7725,0.7728
NZDCAD,20080108,221900,0.7728,0.7728,0.7726,0.7726
NZDCAD,20080108,222000,0.7726,0.7726,0.7725,0.7725
NZDCAD,20080108,222100,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080108,222200,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080108,222300,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080108,222400,0.7724,0.7724,0.7723,0.7724
NZDCAD,20080108,222500,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080108,222600,0.7723,0.7723,0.7722,0.7722
NZDCAD,20080108,222700,0.7722,0.7723,0.7722,0.7723
NZDCAD,20080108,222800,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080108,222900,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080108,223000,0.7724,0.7727,0.7724,0.7727
NZDCAD,20080108,223100,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080108,223200,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080108,223300,0.7728,0.7733,0.7728,0.7733
NZDCAD,20080108,223400,0.7734,0.7735,0.7734,0.7735
NZDCAD,20080108,223500,0.7735,0.7735,0.7732,0.7732
NZDCAD,20080108,223600,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080108,223700,0.7732,0.7734,0.7732,0.7734
NZDCAD,20080108,223800,0.7734,0.7735,0.7734,0.7734
NZDCAD,20080108,223900,0.7735,0.7737,0.7735,0.7737
NZDCAD,20080108,224000,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080108,224100,0.7736,0.7738,0.7736,0.7738
NZDCAD,20080108,224200,0.7738,0.7738,0.7737,0.7737
NZDCAD,20080108,224300,0.7737,0.7737,0.7736,0.7736
NZDCAD,20080108,224400,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080108,224500,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080108,224600,0.7738,0.7738,0.7736,0.7736
NZDCAD,20080108,224700,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080108,224800,0.7736,0.7737,0.7736,0.7737
NZDCAD,20080108,224900,0.7737,0.7737,0.7737,0.7737
NZDCAD,20080108,225000,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080108,225100,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080108,225200,0.7737,0.7738,0.7737,0.7738
NZDCAD,20080108,225300,0.7737,0.7738,0.7737,0.7738
NZDCAD,20080108,225400,0.7738,0.7738,0.7737,0.7737
NZDCAD,20080108,225500,0.7737,0.7738,0.7737,0.7738
NZDCAD,20080108,225600,0.7738,0.7740,0.7738,0.7739
NZDCAD,20080108,225700,0.7738,0.7739,0.7738,0.7739
NZDCAD,20080108,225800,0.7740,0.7740,0.7739,0.7739
NZDCAD,20080108,225900,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080108,230000,0.7738,0.7738,0.7735,0.7735
NZDCAD,20080108,230100,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080108,230200,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080108,230300,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080108,230400,0.7737,0.7739,0.7737,0.7739
NZDCAD,20080108,230500,0.7739,0.7742,0.7737,0.7737
NZDCAD,20080108,230600,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080108,230700,0.7736,0.7737,0.7736,0.7737
NZDCAD,20080108,230800,0.7737,0.7738,0.7737,0.7737
NZDCAD,20080108,230900,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080108,231000,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080108,231100,0.7735,0.7735,0.7734,0.7734
NZDCAD,20080108,231200,0.7732,0.7732,0.7730,0.7730
NZDCAD,20080108,231300,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080108,231400,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080108,231500,0.7731,0.7731,0.7730,0.7730
NZDCAD,20080108,231600,0.7730,0.7731,0.7730,0.7730
NZDCAD,20080108,231700,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080108,231800,0.7730,0.7730,0.7728,0.7728
NZDCAD,20080108,231900,0.7726,0.7726,0.7723,0.7723
NZDCAD,20080108,232000,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080108,232100,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080108,232200,0.7722,0.7725,0.7722,0.7725
NZDCAD,20080108,232300,0.7725,0.7727,0.7725,0.7727
NZDCAD,20080108,232400,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080108,232500,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080108,232600,0.7727,0.7727,0.7726,0.7726
NZDCAD,20080108,232700,0.7726,0.7727,0.7726,0.7727
NZDCAD,20080108,232800,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080108,232900,0.7726,0.7728,0.7726,0.7728
NZDCAD,20080108,233000,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080108,233100,0.7729,0.7729,0.7727,0.7727
NZDCAD,20080108,233200,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080108,233300,0.7726,0.7726,0.7725,0.7725
NZDCAD,20080108,233400,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080108,233500,0.7725,0.7726,0.7725,0.7726
NZDCAD,20080108,233600,0.7726,0.7727,0.7726,0.7727
NZDCAD,20080108,233700,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080108,233800,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080108,233900,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080108,234000,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080108,234100,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080108,234200,0.7727,0.7728,0.7726,0.7728
NZDCAD,20080108,234300,0.7729,0.7732,0.7729,0.7732
NZDCAD,20080108,234400,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080108,234500,0.7731,0.7731,0.7730,0.7730
NZDCAD,20080108,234600,0.7730,0.7730,0.7730,0.7730
NZDCAD,20080108,234700,0.7730,0.7730,0.7730,0.7730
NZDCAD,20080108,234800,0.7729,0.7729,0.7724,0.7724
NZDCAD,20080108,234900,0.7724,0.7724,0.7722,0.7723
NZDCAD,20080108,235000,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080108,235100,0.7724,0.7724,0.7723,0.7723
NZDCAD,20080108,235200,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080108,235300,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080108,235400,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080108,235500,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080108,235600,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080108,235700,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080108,235800,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080108,235900,0.7724,0.7724,0.7723,0.7723
NZDCAD,20080109,000000,0.7723,0.7724,0.7723,0.7724
CADCHF,20080108,000100,1.1112,1.1112,1.1112,1.1112
CADCHF,20080108,000200,1.1112,1.1113,1.1112,1.1113
CADCHF,20080108,000300,1.1113,1.1113,1.1113,1.1113
CADCHF,20080108,000400,1.1113,1.1113,1.1112,1.1112
CADCHF,20080108,000500,1.1112,1.1112,1.1112,1.1112
CADCHF,20080108,000600,1.1112,1.1112,1.1112,1.1112
CADCHF,20080108,000700,1.1111,1.1111,1.1111,1.1111
CADCHF,20080108,000800,1.1111,1.1112,1.1111,1.1112
CADCHF,20080108,000900,1.1111,1.1111,1.1111,1.1111
CADCHF,20080108,001000,1.1110,1.1110,1.1110,1.1110
CADCHF,20080108,001100,1.1110,1.1110,1.1110,1.1110
CADCHF,20080108,001200,1.1110,1.1110,1.1110,1.1110
CADCHF,20080108,001300,1.1110,1.1110,1.1109,1.1109
CADCHF,20080108,001400,1.1109,1.1110,1.1109,1.1110
CADCHF,20080108,001500,1.1111,1.1112,1.1111,1.1112
CADCHF,20080108,001600,1.1113,1.1113,1.1107,1.1107
CADCHF,20080108,001700,1.1105,1.1105,1.1102,1.1102
CADCHF,20080108,001800,1.1102,1.1102,1.1102,1.1102
CADCHF,20080108,001900,1.1102,1.1102,1.1102,1.1102
CADCHF,20080108,002000,1.1102,1.1102,1.1102,1.1102
CADCHF,20080108,002100,1.1102,1.1102,1.1098,1.1098
CADCHF,20080108,002200,1.1098,1.1098,1.1098,1.1098
CADCHF,20080108,002300,1.1098,1.1098,1.1098,1.1098
CADCHF,20080108,002400,1.1098,1.1098,1.1098,1.1098
CADCHF,20080108,002500,1.1098,1.1098,1.1098,1.1098
CADCHF,20080108,002600,1.1098,1.1100,1.1098,1.1100
CADCHF,20080108,002700,1.1100,1.1101,1.1100,1.1101
CADCHF,20080108,002800,1.1100,1.1100,1.1100,1.1100
CADCHF,20080108,002900,1.1100,1.1100,1.1100,1.1100
CADCHF,20080108,003000,1.1100,1.1100,1.1100,1.1100
CADCHF,20080108,003100,1.1100,1.1100,1.1100,1.1100
CADCHF,20080108,003200,1.1100,1.1101,1.1100,1.1101
CADCHF,20080108,003300,1.1101,1.1102,1.1101,1.1102
CADCHF,20080108,003400,1.1102,1.1105,1.1102,1.1105
CADCHF,20080108,003500,1.1105,1.1105,1.1105,1.1105
CADCHF,20080108,003600,1.1105,1.1105,1.1105,1.1105
CADCHF,20080108,003700,1.1105,1.1105,1.1105,1.1105
CADCHF,20080108,003800,1.1105,1.1106,1.1105,1.1106
CADCHF,20080108,003900,1.1106,1.1107,1.1106,1.1107
CADCHF,20080108,004000,1.1106,1.1106,1.1106,1.1106
CADCHF,20080108,004100,1.1105,1.1105,1.1105,1.1105
CADCHF,20080108,004200,1.1105,1.1105,1.1105,1.1105
CADCHF,20080108,004300,1.1105,1.1105,1.1105,1.1105
CADCHF,20080108,004400,1.1105,1.1105,1.1105,1.1105
CADCHF,20080108,004500,1.1105,1.1105,1.1105,1.1105
CADCHF,20080108,004600,1.1105,1.1105,1.1105,1.1105
CADCHF,20080108,004700,1.1105,1.1106,1.1105,1.1106
CADCHF,20080108,004800,1.1105,1.1105,1.1105,1.1105
CADCHF,20080108,004900,1.1105,1.1107,1.1105,1.1107
CADCHF,20080108,005000,1.1107,1.1107,1.1107,1.1107
CADCHF,20080108,005100,1.1107,1.1107,1.1107,1.1107
CADCHF,20080108,005200,1.1107,1.1107,1.1107,1.1107
CADCHF,20080108,005300,1.1107,1.1108,1.1107,1.1107
CADCHF,20080108,005400,1.1107,1.1108,1.1107,1.1108
CADCHF,20080108,005500,1.1108,1.1109,1.1108,1.1109
CADCHF,20080108,005600,1.1109,1.1109,1.1109,1.1109
CADCHF,20080108,005700,1.1109,1.1110,1.1108,1.1110
CADCHF,20080108,005800,1.1111,1.1112,1.1111,1.1112
CADCHF,20080108,005900,1.1112,1.1112,1.1112,1.1112
CADCHF,20080108,010000,1.1112,1.1112,1.1112,1.1112
CADCHF,20080108,010100,1.1112,1.1112,1.1112,1.1112
CADCHF,20080108,010200,1.1112,1.1112,1.1111,1.1111
CADCHF,20080108,010300,1.1111,1.1111,1.1111,1.1111
CADCHF,20080108,010400,1.1111,1.1111,1.1111,1.1111
CADCHF,20080108,010500,1.1111,1.1112,1.1111,1.1112
CADCHF,20080108,010600,1.1112,1.1112,1.1112,1.1112
CADCHF,20080108,010700,1.1112,1.1112,1.1112,1.1112
CADCHF,20080108,010800,1.1113,1.1116,1.1113,1.1116
CADCHF,20080108,010900,1.1114,1.1114,1.1114,1.1114
CADCHF,20080108,011000,1.1114,1.1114,1.1114,1.1114
CADCHF,20080108,011100,1.1113,1.1113,1.1112,1.1112
CADCHF,20080108,011200,1.1112,1.1112,1.1112,1.1112
CADCHF,20080108,011300,1.1112,1.1112,1.1111,1.1111
CADCHF,20080108,011400,1.1109,1.1109,1.1107,1.1107
CADCHF,20080108,011500,1.1106,1.1107,1.1105,1.1107
CADCHF,20080108,011600,1.1107,1.1107,1.1106,1.1106
CADCHF,20080108,011700,1.1105,1.1105,1.1105,1.1105
CADCHF,20080108,011800,1.1106,1.1107,1.1106,1.1107
CADCHF,20080108,011900,1.1106,1.1106,1.1105,1.1105
CADCHF,20080108,012000,1.1105,1.1105,1.1104,1.1104
CADCHF,20080108,012100,1.1104,1.1104,1.1103,1.1103
CADCHF,20080108,012200,1.1102,1.1102,1.1100,1.1102
CADCHF,20080108,012300,1.1102,1.1102,1.1102,1.1102
CADCHF,20080108,012400,1.1102,1.1102,1.1102,1.1102
CADCHF,20080108,012500,1.1102,1.1105,1.1102,1.1105
CADCHF,20080108,012600,1.1105,1.1105,1.1103,1.1103
CADCHF,20080108,012700,1.1103,1.1104,1.1103,1.1104
CADCHF,20080108,012800,1.1104,1.1104,1.1103,1.1103
CADCHF,20080108,012900,1.1103,1.1103,1.1103,1.1103
CADCHF,20080108,013000,1.1103,1.1105,1.1103,1.1105
CADCHF,20080108,013100,1.1105,1.1105,1.1105,1.1105
CADCHF,20080108,013200,1.1105,1.1107,1.1105,1.1107
CADCHF,20080108,013300,1.1106,1.1106,1.1105,1.1105
CADCHF,20080108,013400,1.1105,1.1105,1.1105,1.1105
CADCHF,20080108,013500,1.1105,1.1105,1.1105,1.1105
CADCHF,20080108,013600,1.1105,1.1106,1.1105,1.1106
CADCHF,20080108,013700,1.1106,1.1106,1.1105,1.1105
CADCHF,20080108,013800,1.1105,1.1105,1.1105,1.1105
CADCHF,20080108,013900,1.1105,1.1105,1.1105,1.1105
CADCHF,20080108,014000,1.1105,1.1105,1.1105,1.1105
CADCHF,20080108,014100,1.1105,1.1105,1.1105,1.1105
CADCHF,20080108,014200,1.1105,1.1105,1.1105,1.1105
CADCHF,20080108,014300,1.1105,1.1105,1.1105,1.1105
CADCHF,20080108,014400,1.1103,1.1103,1.1103,1.1103
CADCHF,20080108,014500,1.1103,1.1107,1.1103,1.1107
CADCHF,20080108,014600,1.1108,1.1111,1.1108,1.1110
CADCHF,20080108,014700,1.1109,1.1113,1.1109,1.1113
CADCHF,20080108,014800,1.1112,1.1112,1.1111,1.1111
CADCHF,20080108,014900,1.1111,1.1112,1.1111,1.1112
CADCHF,20080108,015000,1.1112,1.1112,1.1112,1.1112
CADCHF,20080108,015100,1.1112,1.1112,1.1112,1.1112
CADCHF,20080108,015200,1.1112,1.1112,1.1111,1.1112
CADCHF,20080108,015300,1.1112,1.1114,1.1112,1.1114
CADCHF,20080108,015400,1.1114,1.1114,1.1114,1.1114
CADCHF,20080108,015500,1.1114,1.1115,1.1114,1.1115
CADCHF,20080108,015600,1.1116,1.1117,1.1116,1.1117
CADCHF,20080108,015700,1.1117,1.1117,1.1117,1.1117
CADCHF,20080108,015800,1.1118,1.1118,1.1118,1.1118
CADCHF,20080108,015900,1.1119,1.1119,1.1119,1.1119
CADCHF,20080108,020000,1.1119,1.1119,1.1119,1.1119
CADCHF,20080108,020100,1.1119,1.1121,1.1119,1.1121
CADCHF,20080108,020200,1.1123,1.1126,1.1123,1.1126
CADCHF,20080108,020300,1.1125,1.1125,1.1125,1.1125
CADCHF,20080108,020400,1.1126,1.1126,1.1126,1.1126
CADCHF,20080108,020500,1.1126,1.1126,1.1126,1.1126
CADCHF,20080108,020600,1.1126,1.1128,1.1126,1.1128
CADCHF,20080108,020700,1.1128,1.1129,1.1128,1.1128
CADCHF,20080108,020800,1.1128,1.1128,1.1128,1.1128
CADCHF,20080108,020900,1.1129,1.1129,1.1129,1.1129
CADCHF,20080108,021000,1.1130,1.1130,1.1130,1.1130
CADCHF,20080108,021100,1.1132,1.1133,1.1132,1.1133
CADCHF,20080108,021200,1.1135,1.1137,1.1135,1.1137
CADCHF,20080108,021300,1.1138,1.1142,1.1138,1.1142
CADCHF,20080108,021400,1.1142,1.1142,1.1142,1.1142
CADCHF,20080108,021500,1.1142,1.1142,1.1142,1.1142
CADCHF,20080108,021600,1.1142,1.1142,1.1140,1.1140
CADCHF,20080108,021700,1.1138,1.1138,1.1137,1.1137
CADCHF,20080108,021800,1.1137,1.1137,1.1137,1.1137
CADCHF,20080108,021900,1.1137,1.1137,1.1137,1.1137
CADCHF,20080108,022000,1.1137,1.1137,1.1137,1.1137
CADCHF,20080108,022100,1.1137,1.1138,1.1137,1.1138
CADCHF,20080108,022200,1.1138,1.1138,1.1138,1.1138
CADCHF,20080108,022300,1.1138,1.1139,1.1138,1.1139
CADCHF,20080108,022400,1.1139,1.1140,1.1139,1.1140
CADCHF,20080108,022500,1.1140,1.1140,1.1139,1.1139
CADCHF,20080108,022600,1.1140,1.1140,1.1140,1.1140
CADCHF,20080108,022700,1.1140,1.1140,1.1140,1.1140
CADCHF,20080108,022800,1.1140,1.1140,1.1140,1.1140
CADCHF,20080108,022900,1.1140,1.1140,1.1139,1.1139
CADCHF,20080108,023000,1.1139,1.1139,1.1139,1.1139
CADCHF,20080108,023100,1.1139,1.1139,1.1138,1.1138
CADCHF,20080108,023200,1.1138,1.1138,1.1138,1.1138
CADCHF,20080108,023300,1.1138,1.1138,1.1138,1.1138
CADCHF,20080108,023400,1.1138,1.1138,1.1138,1.1138
CADCHF,20080108,023500,1.1138,1.1140,1.1138,1.1140
CADCHF,20080108,023600,1.1140,1.1140,1.1140,1.1140
CADCHF,20080108,023700,1.1140,1.1140,1.1140,1.1140
CADCHF,20080108,023800,1.1140,1.1140,1.1140,1.1140
CADCHF,20080108,023900,1.1140,1.1140,1.1140,1.1140
CADCHF,20080108,024000,1.1139,1.1139,1.1138,1.1138
CADCHF,20080108,024100,1.1138,1.1139,1.1138,1.1139
CADCHF,20080108,024200,1.1139,1.1139,1.1139,1.1139
CADCHF,20080108,024300,1.1139,1.1139,1.1139,1.1139
CADCHF,20080108,024400,1.1138,1.1138,1.1137,1.1137
CADCHF,20080108,024500,1.1137,1.1137,1.1136,1.1137
CADCHF,20080108,024600,1.1137,1.1137,1.1136,1.1136
CADCHF,20080108,024700,1.1136,1.1137,1.1136,1.1137
CADCHF,20080108,024800,1.1137,1.1137,1.1137,1.1137
CADCHF,20080108,024900,1.1137,1.1137,1.1136,1.1136
CADCHF,20080108,025000,1.1136,1.1136,1.1136,1.1136
CADCHF,20080108,025100,1.1136,1.1137,1.1136,1.1137
CADCHF,20080108,025200,1.1137,1.1139,1.1137,1.1139
CADCHF,20080108,025300,1.1138,1.1140,1.1138,1.1140
CADCHF,20080108,025400,1.1140,1.1140,1.1140,1.1140
CADCHF,20080108,025500,1.1140,1.1140,1.1140,1.1140
CADCHF,20080108,025600,1.1140,1.1140,1.1140,1.1140
CADCHF,20080108,025700,1.1140,1.1141,1.1140,1.1141
CADCHF,20080108,025800,1.1142,1.1142,1.1142,1.1142
CADCHF,20080108,025900,1.1141,1.1142,1.1141,1.1142
CADCHF,20080108,030000,1.1142,1.1142,1.1142,1.1142
CADCHF,20080108,030100,1.1142,1.1142,1.1141,1.1141
CADCHF,20080108,030200,1.1141,1.1142,1.1141,1.1142
CADCHF,20080108,030300,1.1142,1.1144,1.1142,1.1144
CADCHF,20080108,030400,1.1145,1.1145,1.1144,1.1144
CADCHF,20080108,030500,1.1144,1.1144,1.1142,1.1142
CADCHF,20080108,030600,1.1142,1.1142,1.1142,1.1142
CADCHF,20080108,030700,1.1142,1.1142,1.1142,1.1142
CADCHF,20080108,030800,1.1142,1.1142,1.1142,1.1142
CADCHF,20080108,030900,1.1142,1.1142,1.1141,1.1141
CADCHF,20080108,031000,1.1140,1.1141,1.1140,1.1141
CADCHF,20080108,031100,1.1142,1.1142,1.1142,1.1142
CADCHF,20080108,031200,1.1142,1.1142,1.1141,1.1141
CADCHF,20080108,031300,1.1141,1.1141,1.1140,1.1140
CADCHF,20080108,031400,1.1140,1.1140,1.1140,1.1140
CADCHF,20080108,031500,1.1140,1.1142,1.1140,1.1142
CADCHF,20080108,031600,1.1142,1.1142,1.1142,1.1142
CADCHF,20080108,031700,1.1142,1.1142,1.1140,1.1140
CADCHF,20080108,031800,1.1140,1.1140,1.1138,1.1138
CADCHF,20080108,031900,1.1138,1.1139,1.1138,1.1139
CADCHF,20080108,032000,1.1139,1.1139,1.1139,1.1139
CADCHF,20080108,032100,1.1139,1.1140,1.1139,1.1140
CADCHF,20080108,032200,1.1140,1.1141,1.1140,1.1141
CADCHF,20080108,032300,1.1142,1.1143,1.1139,1.1139
CADCHF,20080108,032400,1.1139,1.1142,1.1139,1.1142
CADCHF,20080108,032500,1.1142,1.1142,1.1142,1.1142
CADCHF,20080108,032600,1.1142,1.1142,1.1142,1.1142
CADCHF,20080108,032700,1.1142,1.1142,1.1142,1.1142
CADCHF,20080108,032800,1.1141,1.1142,1.1141,1.1142
CADCHF,20080108,032900,1.1142,1.1142,1.1142,1.1142
CADCHF,20080108,033000,1.1142,1.1143,1.1142,1.1143
CADCHF,20080108,033100,1.1143,1.1144,1.1142,1.1142
CADCHF,20080108,033200,1.1142,1.1142,1.1141,1.1141
CADCHF,20080108,033300,1.1140,1.1141,1.1140,1.1141
CADCHF,20080108,033400,1.1141,1.1142,1.1141,1.1142
CADCHF,20080108,033500,1.1142,1.1142,1.1142,1.1142
CADCHF,20080108,033600,1.1141,1.1141,1.1140,1.1140
CADCHF,20080108,033700,1.1140,1.1141,1.1140,1.1140
CADCHF,20080108,033800,1.1140,1.1141,1.1140,1.1141
CADCHF,20080108,033900,1.1142,1.1142,1.1142,1.1142
CADCHF,20080108,034000,1.1142,1.1142,1.1141,1.1141
CADCHF,20080108,034100,1.1140,1.1141,1.1140,1.1140
CADCHF,20080108,034200,1.1141,1.1141,1.1141,1.1141
CADCHF,20080108,034300,1.1141,1.1141,1.1141,1.1141
CADCHF,20080108,034400,1.1141,1.1142,1.1141,1.1142
CADCHF,20080108,034500,1.1142,1.1142,1.1142,1.1142
CADCHF,20080108,034600,1.1142,1.1142,1.1142,1.1142
CADCHF,20080108,034700,1.1142,1.1142,1.1142,1.1142
CADCHF,20080108,034800,1.1142,1.1142,1.1142,1.1142
CADCHF,20080108,034900,1.1142,1.1142,1.1142,1.1142
CADCHF,20080108,035000,1.1142,1.1142,1.1142,1.1142
CADCHF,20080108,035100,1.1141,1.1142,1.1141,1.1141
CADCHF,20080108,035200,1.1140,1.1140,1.1139,1.1140
CADCHF,20080108,035300,1.1140,1.1142,1.1140,1.1142
CADCHF,20080108,035400,1.1142,1.1142,1.1142,1.1142
CADCHF,20080108,035500,1.1142,1.1142,1.1142,1.1142
CADCHF,20080108,035600,1.1142,1.1142,1.1142,1.1142
CADCHF,20080108,035700,1.1141,1.1141,1.1138,1.1140
CADCHF,20080108,035800,1.1140,1.1140,1.1140,1.1140
CADCHF,20080108,035900,1.1140,1.1141,1.1140,1.1140
CADCHF,20080108,040000,1.1140,1.1140,1.1140,1.1140
CADCHF,20080108,040100,1.1140,1.1140,1.1140,1.1140
CADCHF,20080108,040200,1.1140,1.1140,1.1140,1.1140
CADCHF,20080108,040300,1.1140,1.1142,1.1140,1.1142
CADCHF,20080108,040400,1.1142,1.1142,1.1141,1.1141
CADCHF,20080108,040500,1.1141,1.1142,1.1141,1.1142
CADCHF,20080108,040600,1.1142,1.1142,1.1140,1.1140
CADCHF,20080108,040700,1.1140,1.1140,1.1140,1.1140
CADCHF,20080108,040800,1.1140,1.1140,1.1140,1.1140
CADCHF,20080108,040900,1.1140,1.1140,1.1140,1.1140
CADCHF,20080108,041000,1.1142,1.1144,1.1142,1.1144
CADCHF,20080108,041100,1.1144,1.1146,1.1144,1.1146
CADCHF,20080108,041200,1.1147,1.1150,1.1147,1.1150
CADCHF,20080108,041300,1.1150,1.1150,1.1149,1.1149
CADCHF,20080108,041400,1.1151,1.1154,1.1151,1.1154
CADCHF,20080108,041500,1.1153,1.1154,1.1153,1.1154
CADCHF,20080108,041600,1.1154,1.1154,1.1154,1.1154
CADCHF,20080108,041700,1.1154,1.1154,1.1153,1.1153
CADCHF,20080108,041800,1.1153,1.1153,1.1151,1.1152
CADCHF,20080108,041900,1.1152,1.1152,1.1149,1.1149
CADCHF,20080108,042000,1.1149,1.1151,1.1149,1.1151
CADCHF,20080108,042100,1.1151,1.1151,1.1151,1.1151
CADCHF,20080108,042200,1.1151,1.1151,1.1149,1.1149
CADCHF,20080108,042300,1.1148,1.1148,1.1147,1.1147
CADCHF,20080108,042400,1.1146,1.1147,1.1145,1.1147
CADCHF,20080108,042500,1.1149,1.1149,1.1149,1.1149
CADCHF,20080108,042600,1.1148,1.1148,1.1145,1.1145
CADCHF,20080108,042700,1.1145,1.1151,1.1145,1.1151
CADCHF,20080108,042800,1.1152,1.1152,1.1149,1.1149
CADCHF,20080108,042900,1.1149,1.1149,1.1148,1.1149
CADCHF,20080108,043000,1.1150,1.1150,1.1147,1.1147
CADCHF,20080108,043100,1.1147,1.1147,1.1147,1.1147
CADCHF,20080108,043200,1.1147,1.1147,1.1147,1.1147
CADCHF,20080108,043300,1.1147,1.1150,1.1147,1.1150
CADCHF,20080108,043400,1.1150,1.1152,1.1150,1.1152
CADCHF,20080108,043500,1.1152,1.1152,1.1151,1.1151
CADCHF,20080108,043600,1.1151,1.1153,1.1151,1.1151
CADCHF,20080108,043700,1.1151,1.1151,1.1151,1.1151
CADCHF,20080108,043800,1.1151,1.1151,1.1151,1.1151
CADCHF,20080108,043900,1.1151,1.1151,1.1151,1.1151
CADCHF,20080108,044000,1.1151,1.1151,1.1150,1.1150
CADCHF,20080108,044100,1.1149,1.1153,1.1149,1.1153
CADCHF,20080108,044200,1.1153,1.1153,1.1151,1.1152
CADCHF,20080108,044300,1.1153,1.1153,1.1152,1.1152
CADCHF,20080108,044400,1.1151,1.1151,1.1151,1.1151
CADCHF,20080108,044500,1.1151,1.1153,1.1151,1.1153
CADCHF,20080108,044600,1.1152,1.1152,1.1151,1.1151
CADCHF,20080108,044700,1.1151,1.1151,1.1150,1.1150
CADCHF,20080108,044800,1.1150,1.1150,1.1149,1.1149
CADCHF,20080108,044900,1.1149,1.1150,1.1149,1.1150
CADCHF,20080108,045000,1.1151,1.1151,1.1151,1.1151
CADCHF,20080108,045100,1.1151,1.1151,1.1151,1.1151
CADCHF,20080108,045200,1.1152,1.1152,1.1151,1.1151
CADCHF,20080108,045300,1.1151,1.1151,1.1150,1.1150
CADCHF,20080108,045400,1.1150,1.1150,1.1148,1.1149
CADCHF,20080108,045500,1.1149,1.1149,1.1148,1.1148
CADCHF,20080108,045600,1.1148,1.1148,1.1147,1.1147
CADCHF,20080108,045700,1.1148,1.1149,1.1148,1.1149
CADCHF,20080108,045800,1.1149,1.1149,1.1147,1.1147
CADCHF,20080108,045900,1.1147,1.1147,1.1147,1.1147
CADCHF,20080108,050000,1.1147,1.1147,1.1147,1.1147
CADCHF,20080108,050100,1.1148,1.1149,1.1148,1.1149
CADCHF,20080108,050200,1.1149,1.1150,1.1149,1.1149
CADCHF,20080108,050300,1.1149,1.1149,1.1149,1.1149
CADCHF,20080108,050400,1.1148,1.1148,1.1147,1.1147
CADCHF,20080108,050500,1.1147,1.1148,1.1146,1.1146
CADCHF,20080108,050600,1.1145,1.1145,1.1142,1.1144
CADCHF,20080108,050700,1.1144,1.1144,1.1144,1.1144
CADCHF,20080108,050800,1.1144,1.1144,1.1144,1.1144
CADCHF,20080108,050900,1.1144,1.1145,1.1144,1.1145
CADCHF,20080108,051000,1.1145,1.1145,1.1144,1.1144
CADCHF,20080108,051100,1.1144,1.1144,1.1144,1.1144
CADCHF,20080108,051200,1.1144,1.1145,1.1144,1.1145
CADCHF,20080108,051300,1.1145,1.1145,1.1145,1.1145
CADCHF,20080108,051400,1.1146,1.1146,1.1145,1.1145
CADCHF,20080108,051500,1.1145,1.1145,1.1144,1.1145
CADCHF,20080108,051600,1.1145,1.1145,1.1145,1.1145
CADCHF,20080108,051700,1.1144,1.1144,1.1144,1.1144
CADCHF,20080108,051800,1.1144,1.1144,1.1144,1.1144
CADCHF,20080108,051900,1.1145,1.1146,1.1145,1.1145
CADCHF,20080108,052000,1.1145,1.1147,1.1145,1.1147
CADCHF,20080108,052100,1.1147,1.1147,1.1147,1.1147
CADCHF,20080108,052200,1.1147,1.1148,1.1147,1.1148
CADCHF,20080108,052300,1.1147,1.1147,1.1147,1.1147
CADCHF,20080108,052400,1.1147,1.1147,1.1147,1.1147
CADCHF,20080108,052500,1.1146,1.1147,1.1145,1.1145
CADCHF,20080108,052600,1.1147,1.1147,1.1147,1.1147
CADCHF,20080108,052700,1.1147,1.1149,1.1147,1.1149
CADCHF,20080108,052800,1.1149,1.1151,1.1149,1.1151
CADCHF,20080108,052900,1.1151,1.1151,1.1151,1.1151
CADCHF,20080108,053000,1.1151,1.1151,1.1151,1.1151
CADCHF,20080108,053100,1.1149,1.1149,1.1149,1.1149
CADCHF,20080108,053200,1.1149,1.1151,1.1149,1.1151
CADCHF,20080108,053300,1.1151,1.1151,1.1148,1.1148
CADCHF,20080108,053400,1.1147,1.1147,1.1145,1.1146
CADCHF,20080108,053500,1.1145,1.1146,1.1145,1.1146
CADCHF,20080108,053600,1.1146,1.1147,1.1146,1.1147
CADCHF,20080108,053700,1.1149,1.1149,1.1148,1.1148
CADCHF,20080108,053800,1.1148,1.1148,1.1148,1.1148
CADCHF,20080108,053900,1.1149,1.1149,1.1149,1.1149
CADCHF,20080108,054000,1.1149,1.1149,1.1149,1.1149
CADCHF,20080108,054100,1.1148,1.1149,1.1147,1.1149
CADCHF,20080108,054200,1.1149,1.1150,1.1149,1.1150
CADCHF,20080108,054300,1.1150,1.1150,1.1149,1.1149
CADCHF,20080108,054400,1.1149,1.1149,1.1147,1.1147
CADCHF,20080108,054500,1.1147,1.1147,1.1145,1.1145
CADCHF,20080108,054600,1.1145,1.1146,1.1145,1.1146
CADCHF,20080108,054700,1.1146,1.1147,1.1146,1.1147
CADCHF,20080108,054800,1.1147,1.1147,1.1147,1.1147
CADCHF,20080108,054900,1.1147,1.1148,1.1147,1.1147
CADCHF,20080108,055000,1.1147,1.1147,1.1145,1.1145
CADCHF,20080108,055100,1.1145,1.1147,1.1145,1.1147
CADCHF,20080108,055200,1.1147,1.1147,1.1145,1.1145
CADCHF,20080108,055300,1.1144,1.1144,1.1144,1.1144
CADCHF,20080108,055400,1.1145,1.1145,1.1144,1.1144
CADCHF,20080108,055500,1.1144,1.1144,1.1144,1.1144
CADCHF,20080108,055600,1.1144,1.1146,1.1144,1.1146
CADCHF,20080108,055700,1.1146,1.1147,1.1146,1.1146
CADCHF,20080108,055800,1.1145,1.1147,1.1145,1.1147
CADCHF,20080108,055900,1.1146,1.1146,1.1145,1.1145
CADCHF,20080108,060000,1.1145,1.1145,1.1143,1.1143
CADCHF,20080108,060100,1.1143,1.1143,1.1142,1.1142
CADCHF,20080108,060200,1.1142,1.1142,1.1142,1.1142
CADCHF,20080108,060300,1.1142,1.1144,1.1142,1.1144
CADCHF,20080108,060400,1.1145,1.1145,1.1144,1.1144
CADCHF,20080108,060500,1.1144,1.1144,1.1144,1.1144
CADCHF,20080108,060600,1.1145,1.1145,1.1145,1.1145
CADCHF,20080108,060700,1.1144,1.1144,1.1144,1.1144
CADCHF,20080108,060800,1.1143,1.1143,1.1142,1.1142
CADCHF,20080108,060900,1.1142,1.1142,1.1142,1.1142
CADCHF,20080108,061000,1.1142,1.1142,1.1142,1.1142
CADCHF,20080108,061100,1.1141,1.1141,1.1137,1.1138
CADCHF,20080108,061200,1.1137,1.1137,1.1137,1.1137
CADCHF,20080108,061300,1.1137,1.1139,1.1137,1.1139
CADCHF,20080108,061400,1.1140,1.1141,1.1140,1.1141
CADCHF,20080108,061500,1.1140,1.1140,1.1140,1.1140
CADCHF,20080108,061600,1.1140,1.1140,1.1139,1.1139
CADCHF,20080108,061700,1.1138,1.1140,1.1137,1.1140
CADCHF,20080108,061800,1.1140,1.1140,1.1138,1.1139
CADCHF,20080108,061900,1.1140,1.1140,1.1140,1.1140
CADCHF,20080108,062000,1.1138,1.1138,1.1138,1.1138
CADCHF,20080108,062100,1.1138,1.1138,1.1137,1.1137
CADCHF,20080108,062200,1.1137,1.1138,1.1137,1.1138
CADCHF,20080108,062300,1.1140,1.1145,1.1140,1.1145
CADCHF,20080108,062400,1.1144,1.1146,1.1142,1.1146
CADCHF,20080108,062500,1.1147,1.1148,1.1147,1.1147
CADCHF,20080108,062600,1.1147,1.1147,1.1142,1.1142
CADCHF,20080108,062700,1.1141,1.1141,1.1140,1.1140
CADCHF,20080108,062800,1.1141,1.1141,1.1138,1.1138
CADCHF,20080108,062900,1.1137,1.1137,1.1133,1.1133
CADCHF,20080108,063000,1.1133,1.1133,1.1133,1.1133
CADCHF,20080108,063100,1.1133,1.1133,1.1133,1.1133
CADCHF,20080108,063200,1.1133,1.1134,1.1133,1.1134
CADCHF,20080108,063300,1.1135,1.1135,1.1135,1.1135
CADCHF,20080108,063400,1.1135,1.1137,1.1135,1.1137
CADCHF,20080108,063500,1.1137,1.1139,1.1137,1.1139
CADCHF,20080108,063600,1.1138,1.1140,1.1138,1.1140
CADCHF,20080108,063700,1.1141,1.1141,1.1140,1.1140
CADCHF,20080108,063800,1.1140,1.1141,1.1140,1.1141
CADCHF,20080108,063900,1.1141,1.1141,1.1140,1.1140
CADCHF,20080108,064000,1.1140,1.1140,1.1138,1.1138
CADCHF,20080108,064100,1.1138,1.1138,1.1137,1.1137
CADCHF,20080108,064200,1.1137,1.1137,1.1135,1.1135
CADCHF,20080108,064300,1.1136,1.1139,1.1136,1.1139
CADCHF,20080108,064400,1.1140,1.1140,1.1140,1.1140
CADCHF,20080108,064500,1.1140,1.1140,1.1139,1.1139
CADCHF,20080108,064600,1.1139,1.1139,1.1138,1.1138
CADCHF,20080108,064700,1.1138,1.1138,1.1138,1.1138
CADCHF,20080108,064800,1.1138,1.1140,1.1138,1.1140
CADCHF,20080108,064900,1.1140,1.1140,1.1140,1.1140
CADCHF,20080108,065000,1.1140,1.1140,1.1140,1.1140
CADCHF,20080108,065100,1.1140,1.1142,1.1140,1.1142
CADCHF,20080108,065200,1.1142,1.1144,1.1142,1.1144
CADCHF,20080108,065300,1.1144,1.1144,1.1144,1.1144
CADCHF,20080108,065400,1.1144,1.1144,1.1144,1.1144
CADCHF,20080108,065500,1.1144,1.1144,1.1142,1.1142
CADCHF,20080108,065600,1.1142,1.1143,1.1142,1.1142
CADCHF,20080108,065700,1.1142,1.1142,1.1142,1.1142
CADCHF,20080108,065800,1.1142,1.1142,1.1141,1.1141
CADCHF,20080108,065900,1.1140,1.1140,1.1140,1.1140
CADCHF,20080108,070000,1.1140,1.1140,1.1140,1.1140
CADCHF,20080108,070100,1.1141,1.1142,1.1141,1.1142
CADCHF,20080108,070200,1.1142,1.1142,1.1140,1.1140
CADCHF,20080108,070300,1.1140,1.1140,1.1140,1.1140
CADCHF,20080108,070400,1.1140,1.1140,1.1140,1.1140
CADCHF,20080108,070500,1.1140,1.1140,1.1140,1.1140
CADCHF,20080108,070600,1.1140,1.1140,1.1139,1.1139
CADCHF,20080108,070700,1.1139,1.1140,1.1139,1.1140
CADCHF,20080108,070800,1.1140,1.1140,1.1139,1.1139
CADCHF,20080108,070900,1.1138,1.1138,1.1137,1.1137
CADCHF,20080108,071000,1.1137,1.1137,1.1137,1.1137
CADCHF,20080108,071100,1.1137,1.1137,1.1137,1.1137
CADCHF,20080108,071200,1.1137,1.1137,1.1137,1.1137
CADCHF,20080108,071300,1.1137,1.1137,1.1137,1.1137
CADCHF,20080108,071400,1.1137,1.1137,1.1137,1.1137
CADCHF,20080108,071500,1.1137,1.1138,1.1137,1.1138
CADCHF,20080108,071600,1.1138,1.1140,1.1138,1.1139
CADCHF,20080108,071700,1.1138,1.1140,1.1138,1.1140
CADCHF,20080108,071800,1.1140,1.1141,1.1140,1.1141
CADCHF,20080108,071900,1.1141,1.1141,1.1140,1.1140
CADCHF,20080108,072000,1.1139,1.1140,1.1139,1.1140
CADCHF,20080108,072100,1.1140,1.1140,1.1140,1.1140
CADCHF,20080108,072200,1.1140,1.1142,1.1140,1.1142
CADCHF,20080108,072300,1.1142,1.1144,1.1142,1.1144
CADCHF,20080108,072400,1.1144,1.1144,1.1144,1.1144
CADCHF,20080108,072500,1.1144,1.1145,1.1144,1.1145
CADCHF,20080108,072600,1.1145,1.1145,1.1145,1.1145
CADCHF,20080108,072700,1.1144,1.1145,1.1144,1.1145
CADCHF,20080108,072800,1.1145,1.1145,1.1144,1.1144
CADCHF,20080108,072900,1.1144,1.1145,1.1144,1.1145
CADCHF,20080108,073000,1.1146,1.1147,1.1145,1.1145
CADCHF,20080108,073100,1.1145,1.1145,1.1144,1.1144
CADCHF,20080108,073200,1.1143,1.1144,1.1142,1.1142
CADCHF,20080108,073300,1.1142,1.1142,1.1140,1.1140
CADCHF,20080108,073400,1.1140,1.1140,1.1138,1.1138
CADCHF,20080108,073500,1.1138,1.1138,1.1138,1.1138
CADCHF,20080108,073600,1.1139,1.1140,1.1139,1.1139
CADCHF,20080108,073700,1.1138,1.1139,1.1138,1.1138
CADCHF,20080108,073800,1.1138,1.1141,1.1138,1.1141
CADCHF,20080108,073900,1.1141,1.1144,1.1141,1.1144
CADCHF,20080108,074000,1.1144,1.1144,1.1144,1.1144
CADCHF,20080108,074100,1.1144,1.1148,1.1144,1.1148
CADCHF,20080108,074200,1.1147,1.1147,1.1145,1.1145
CADCHF,20080108,074300,1.1146,1.1147,1.1146,1.1147
CADCHF,20080108,074400,1.1147,1.1147,1.1147,1.1147
CADCHF,20080108,074500,1.1147,1.1147,1.1144,1.1144
CADCHF,20080108,074600,1.1144,1.1147,1.1144,1.1147
CADCHF,20080108,074700,1.1147,1.1147,1.1147,1.1147
CADCHF,20080108,074800,1.1147,1.1149,1.1147,1.1149
CADCHF,20080108,074900,1.1147,1.1147,1.1144,1.1144
CADCHF,20080108,075000,1.1144,1.1144,1.1143,1.1144
CADCHF,20080108,075100,1.1144,1.1145,1.1144,1.1145
CADCHF,20080108,075200,1.1147,1.1147,1.1147,1.1147
CADCHF,20080108,075300,1.1147,1.1147,1.1144,1.1144
CADCHF,20080108,075400,1.1144,1.1147,1.1142,1.1142
CADCHF,20080108,075500,1.1141,1.1142,1.1140,1.1142
CADCHF,20080108,075600,1.1142,1.1142,1.1140,1.1140
CADCHF,20080108,075700,1.1138,1.1138,1.1137,1.1137
CADCHF,20080108,075800,1.1136,1.1136,1.1135,1.1135
CADCHF,20080108,075900,1.1135,1.1135,1.1135,1.1135
CADCHF,20080108,080000,1.1135,1.1135,1.1135,1.1135
CADCHF,20080108,080100,1.1135,1.1135,1.1133,1.1135
CADCHF,20080108,080200,1.1135,1.1135,1.1135,1.1135
CADCHF,20080108,080300,1.1135,1.1135,1.1133,1.1133
CADCHF,20080108,080400,1.1133,1.1133,1.1131,1.1131
CADCHF,20080108,080500,1.1130,1.1130,1.1130,1.1130
CADCHF,20080108,080600,1.1129,1.1129,1.1127,1.1128
CADCHF,20080108,080700,1.1129,1.1132,1.1128,1.1132
CADCHF,20080108,080800,1.1133,1.1135,1.1133,1.1134
CADCHF,20080108,080900,1.1135,1.1137,1.1134,1.1134
CADCHF,20080108,081000,1.1133,1.1133,1.1130,1.1133
CADCHF,20080108,081100,1.1133,1.1135,1.1133,1.1135
CADCHF,20080108,081200,1.1135,1.1136,1.1135,1.1136
CADCHF,20080108,081300,1.1135,1.1137,1.1135,1.1135
CADCHF,20080108,081400,1.1134,1.1134,1.1133,1.1133
CADCHF,20080108,081500,1.1133,1.1133,1.1133,1.1133
CADCHF,20080108,081600,1.1133,1.1136,1.1133,1.1136
CADCHF,20080108,081700,1.1136,1.1137,1.1129,1.1129
CADCHF,20080108,081800,1.1130,1.1130,1.1129,1.1130
CADCHF,20080108,081900,1.1130,1.1133,1.1130,1.1131
CADCHF,20080108,082000,1.1130,1.1132,1.1130,1.1132
CADCHF,20080108,082100,1.1132,1.1133,1.1131,1.1133
CADCHF,20080108,082200,1.1133,1.1133,1.1133,1.1133
CADCHF,20080108,082300,1.1135,1.1138,1.1135,1.1138
CADCHF,20080108,082400,1.1139,1.1140,1.1139,1.1140
CADCHF,20080108,082500,1.1140,1.1140,1.1138,1.1138
CADCHF,20080108,082600,1.1137,1.1137,1.1137,1.1137
CADCHF,20080108,082700,1.1137,1.1137,1.1136,1.1136
CADCHF,20080108,082800,1.1135,1.1137,1.1135,1.1137
CADCHF,20080108,082900,1.1138,1.1140,1.1137,1.1137
CADCHF,20080108,083000,1.1137,1.1137,1.1137,1.1137
CADCHF,20080108,083100,1.1138,1.1140,1.1138,1.1140
CADCHF,20080108,083200,1.1139,1.1139,1.1137,1.1138
CADCHF,20080108,083300,1.1137,1.1137,1.1133,1.1133
CADCHF,20080108,083400,1.1134,1.1136,1.1134,1.1135
CADCHF,20080108,083500,1.1134,1.1134,1.1132,1.1132
CADCHF,20080108,083600,1.1130,1.1130,1.1128,1.1130
CADCHF,20080108,083700,1.1132,1.1137,1.1132,1.1137
CADCHF,20080108,083800,1.1138,1.1138,1.1138,1.1138
CADCHF,20080108,083900,1.1138,1.1138,1.1138,1.1138
CADCHF,20080108,084000,1.1138,1.1138,1.1137,1.1137
CADCHF,20080108,084100,1.1136,1.1136,1.1133,1.1133
CADCHF,20080108,084200,1.1132,1.1132,1.1130,1.1130
CADCHF,20080108,084300,1.1130,1.1131,1.1130,1.1130
CADCHF,20080108,084400,1.1130,1.1130,1.1130,1.1130
CADCHF,20080108,084500,1.1131,1.1137,1.1131,1.1137
CADCHF,20080108,084600,1.1137,1.1137,1.1136,1.1136
CADCHF,20080108,084700,1.1137,1.1137,1.1136,1.1136
CADCHF,20080108,084800,1.1134,1.1134,1.1132,1.1133
CADCHF,20080108,084900,1.1134,1.1139,1.1134,1.1136
CADCHF,20080108,085000,1.1135,1.1135,1.1130,1.1130
CADCHF,20080108,085100,1.1129,1.1129,1.1123,1.1123
CADCHF,20080108,085200,1.1124,1.1124,1.1121,1.1121
CADCHF,20080108,085300,1.1122,1.1123,1.1122,1.1123
CADCHF,20080108,085400,1.1122,1.1123,1.1122,1.1123
CADCHF,20080108,085500,1.1124,1.1125,1.1124,1.1125
CADCHF,20080108,085600,1.1124,1.1124,1.1121,1.1121
CADCHF,20080108,085700,1.1122,1.1126,1.1122,1.1126
CADCHF,20080108,085800,1.1126,1.1126,1.1121,1.1121
CADCHF,20080108,085900,1.1122,1.1123,1.1122,1.1123
CADCHF,20080108,090000,1.1123,1.1123,1.1123,1.1123
CADCHF,20080108,090100,1.1124,1.1127,1.1123,1.1126
CADCHF,20080108,090200,1.1125,1.1126,1.1122,1.1126
CADCHF,20080108,090300,1.1128,1.1130,1.1128,1.1130
CADCHF,20080108,090400,1.1130,1.1134,1.1130,1.1134
CADCHF,20080108,090500,1.1135,1.1142,1.1135,1.1142
CADCHF,20080108,090600,1.1142,1.1142,1.1140,1.1140
CADCHF,20080108,090700,1.1140,1.1140,1.1138,1.1140
CADCHF,20080108,090800,1.1141,1.1142,1.1141,1.1142
CADCHF,20080108,090900,1.1144,1.1146,1.1144,1.1144
CADCHF,20080108,091000,1.1142,1.1143,1.1141,1.1143
CADCHF,20080108,091100,1.1144,1.1146,1.1144,1.1146
CADCHF,20080108,091200,1.1147,1.1147,1.1147,1.1147
CADCHF,20080108,091300,1.1147,1.1148,1.1146,1.1146
CADCHF,20080108,091400,1.1145,1.1147,1.1145,1.1147
CADCHF,20080108,091500,1.1147,1.1149,1.1147,1.1149
CADCHF,20080108,091600,1.1149,1.1151,1.1149,1.1151
CADCHF,20080108,091700,1.1151,1.1151,1.1151,1.1151
CADCHF,20080108,091800,1.1151,1.1151,1.1151,1.1151
CADCHF,20080108,091900,1.1152,1.1154,1.1152,1.1154
CADCHF,20080108,092000,1.1153,1.1153,1.1151,1.1151
CADCHF,20080108,092100,1.1150,1.1152,1.1150,1.1152
CADCHF,20080108,092200,1.1154,1.1156,1.1154,1.1156
CADCHF,20080108,092300,1.1156,1.1156,1.1156,1.1156
CADCHF,20080108,092400,1.1158,1.1158,1.1158,1.1158
CADCHF,20080108,092500,1.1158,1.1160,1.1158,1.1160
CADCHF,20080108,092600,1.1161,1.1161,1.1160,1.1160
CADCHF,20080108,092700,1.1159,1.1159,1.1153,1.1153
CADCHF,20080108,092800,1.1152,1.1152,1.1151,1.1151
CADCHF,20080108,092900,1.1151,1.1157,1.1151,1.1157
CADCHF,20080108,093000,1.1156,1.1159,1.1154,1.1159
CADCHF,20080108,093100,1.1158,1.1163,1.1158,1.1163
CADCHF,20080108,093200,1.1163,1.1163,1.1158,1.1158
CADCHF,20080108,093300,1.1157,1.1160,1.1156,1.1158
CADCHF,20080108,093400,1.1158,1.1160,1.1158,1.1160
CADCHF,20080108,093500,1.1160,1.1161,1.1159,1.1161
CADCHF,20080108,093600,1.1162,1.1165,1.1162,1.1164
CADCHF,20080108,093700,1.1164,1.1164,1.1154,1.1154
CADCHF,20080108,093800,1.1154,1.1156,1.1154,1.1156
CADCHF,20080108,093900,1.1156,1.1158,1.1156,1.1156
CADCHF,20080108,094000,1.1155,1.1157,1.1154,1.1154
CADCHF,20080108,094100,1.1152,1.1152,1.1149,1.1149
CADCHF,20080108,094200,1.1148,1.1148,1.1147,1.1147
CADCHF,20080108,094300,1.1147,1.1147,1.1144,1.1144
CADCHF,20080108,094400,1.1142,1.1144,1.1142,1.1144
CADCHF,20080108,094500,1.1144,1.1144,1.1142,1.1142
CADCHF,20080108,094600,1.1144,1.1145,1.1144,1.1145
CADCHF,20080108,094700,1.1144,1.1145,1.1144,1.1144
CADCHF,20080108,094800,1.1144,1.1147,1.1144,1.1147
CADCHF,20080108,094900,1.1147,1.1147,1.1144,1.1144
CADCHF,20080108,095000,1.1143,1.1143,1.1142,1.1142
CADCHF,20080108,095100,1.1143,1.1147,1.1143,1.1147
CADCHF,20080108,095200,1.1148,1.1149,1.1148,1.1148
CADCHF,20080108,095300,1.1148,1.1151,1.1148,1.1151
CADCHF,20080108,095400,1.1151,1.1151,1.1151,1.1151
CADCHF,20080108,095500,1.1150,1.1150,1.1148,1.1148
CADCHF,20080108,095600,1.1147,1.1147,1.1144,1.1144
CADCHF,20080108,095700,1.1144,1.1147,1.1144,1.1147
CADCHF,20080108,095800,1.1149,1.1151,1.1149,1.1151
CADCHF,20080108,095900,1.1151,1.1151,1.1149,1.1149
CADCHF,20080108,100000,1.1150,1.1153,1.1150,1.1153
CADCHF,20080108,100100,1.1153,1.1154,1.1152,1.1152
CADCHF,20080108,100200,1.1151,1.1152,1.1151,1.1152
CADCHF,20080108,100300,1.1153,1.1158,1.1153,1.1158
CADCHF,20080108,100400,1.1158,1.1160,1.1158,1.1158
CADCHF,20080108,100500,1.1159,1.1160,1.1158,1.1158
CADCHF,20080108,100600,1.1159,1.1160,1.1159,1.1160
CADCHF,20080108,100700,1.1160,1.1162,1.1160,1.1162
CADCHF,20080108,100800,1.1162,1.1164,1.1162,1.1164
CADCHF,20080108,100900,1.1164,1.1164,1.1161,1.1161
CADCHF,20080108,101000,1.1161,1.1161,1.1161,1.1161
CADCHF,20080108,101100,1.1160,1.1161,1.1160,1.1161
CADCHF,20080108,101200,1.1161,1.1161,1.1157,1.1157
CADCHF,20080108,101300,1.1157,1.1158,1.1157,1.1158
CADCHF,20080108,101400,1.1158,1.1159,1.1157,1.1157
CADCHF,20080108,101500,1.1156,1.1156,1.1154,1.1155
CADCHF,20080108,101600,1.1156,1.1156,1.1154,1.1154
CADCHF,20080108,101700,1.1154,1.1154,1.1151,1.1152
CADCHF,20080108,101800,1.1153,1.1156,1.1153,1.1156
CADCHF,20080108,101900,1.1156,1.1160,1.1156,1.1160
CADCHF,20080108,102000,1.1161,1.1161,1.1156,1.1158
CADCHF,20080108,102100,1.1159,1.1166,1.1159,1.1166
CADCHF,20080108,102200,1.1168,1.1169,1.1168,1.1169
CADCHF,20080108,102300,1.1168,1.1168,1.1166,1.1167
CADCHF,20080108,102400,1.1165,1.1165,1.1163,1.1164
CADCHF,20080108,102500,1.1165,1.1166,1.1163,1.1163
CADCHF,20080108,102600,1.1164,1.1164,1.1163,1.1163
CADCHF,20080108,102700,1.1162,1.1163,1.1162,1.1163
CADCHF,20080108,102800,1.1163,1.1163,1.1161,1.1161
CADCHF,20080108,102900,1.1161,1.1161,1.1161,1.1161
CADCHF,20080108,103000,1.1161,1.1161,1.1160,1.1160
CADCHF,20080108,103100,1.1160,1.1161,1.1160,1.1160
CADCHF,20080108,103200,1.1160,1.1162,1.1160,1.1161
CADCHF,20080108,103300,1.1161,1.1163,1.1161,1.1163
CADCHF,20080108,103400,1.1163,1.1165,1.1163,1.1165
CADCHF,20080108,103500,1.1165,1.1167,1.1165,1.1167
CADCHF,20080108,103600,1.1167,1.1167,1.1166,1.1166
CADCHF,20080108,103700,1.1165,1.1165,1.1158,1.1158
CADCHF,20080108,103800,1.1158,1.1158,1.1157,1.1158
CADCHF,20080108,103900,1.1158,1.1158,1.1158,1.1158
CADCHF,20080108,104000,1.1158,1.1158,1.1156,1.1156
CADCHF,20080108,104100,1.1155,1.1155,1.1152,1.1152
CADCHF,20080108,104200,1.1151,1.1151,1.1151,1.1151
CADCHF,20080108,104300,1.1151,1.1151,1.1151,1.1151
CADCHF,20080108,104400,1.1152,1.1154,1.1152,1.1154
CADCHF,20080108,104500,1.1153,1.1153,1.1152,1.1152
CADCHF,20080108,104600,1.1151,1.1151,1.1149,1.1149
CADCHF,20080108,104700,1.1149,1.1149,1.1149,1.1149
CADCHF,20080108,104800,1.1148,1.1149,1.1147,1.1149
CADCHF,20080108,104900,1.1150,1.1151,1.1147,1.1147
CADCHF,20080108,105000,1.1148,1.1149,1.1147,1.1147
CADCHF,20080108,105100,1.1147,1.1147,1.1147,1.1147
CADCHF,20080108,105200,1.1147,1.1149,1.1147,1.1149
CADCHF,20080108,105300,1.1147,1.1147,1.1147,1.1147
CADCHF,20080108,105400,1.1147,1.1147,1.1146,1.1146
CADCHF,20080108,105500,1.1146,1.1146,1.1144,1.1145
CADCHF,20080108,105600,1.1146,1.1148,1.1146,1.1148
CADCHF,20080108,105700,1.1149,1.1151,1.1149,1.1150
CADCHF,20080108,105800,1.1149,1.1149,1.1147,1.1147
CADCHF,20080108,105900,1.1146,1.1147,1.1146,1.1147
CADCHF,20080108,110000,1.1146,1.1146,1.1144,1.1145
CADCHF,20080108,110100,1.1146,1.1147,1.1146,1.1147
CADCHF,20080108,110200,1.1147,1.1149,1.1147,1.1149
CADCHF,20080108,110300,1.1149,1.1151,1.1149,1.1151
CADCHF,20080108,110400,1.1152,1.1153,1.1151,1.1151
CADCHF,20080108,110500,1.1151,1.1151,1.1149,1.1149
CADCHF,20080108,110600,1.1149,1.1149,1.1149,1.1149
CADCHF,20080108,110700,1.1149,1.1151,1.1149,1.1151
CADCHF,20080108,110800,1.1150,1.1150,1.1149,1.1149
CADCHF,20080108,110900,1.1149,1.1151,1.1149,1.1151
CADCHF,20080108,111000,1.1150,1.1150,1.1147,1.1147
CADCHF,20080108,111100,1.1145,1.1149,1.1145,1.1149
CADCHF,20080108,111200,1.1148,1.1148,1.1145,1.1148
CADCHF,20080108,111300,1.1149,1.1149,1.1148,1.1148
CADCHF,20080108,111400,1.1147,1.1147,1.1147,1.1147
CADCHF,20080108,111500,1.1147,1.1147,1.1146,1.1146
CADCHF,20080108,111600,1.1145,1.1147,1.1144,1.1147
CADCHF,20080108,111700,1.1147,1.1147,1.1147,1.1147
CADCHF,20080108,111800,1.1146,1.1147,1.1145,1.1145
CADCHF,20080108,111900,1.1146,1.1147,1.1146,1.1147
CADCHF,20080108,112000,1.1148,1.1151,1.1148,1.1151
CADCHF,20080108,112100,1.1150,1.1150,1.1149,1.1149
CADCHF,20080108,112200,1.1149,1.1149,1.1147,1.1147
CADCHF,20080108,112300,1.1149,1.1151,1.1149,1.1151
CADCHF,20080108,112400,1.1150,1.1150,1.1150,1.1150
CADCHF,20080108,112500,1.1150,1.1150,1.1148,1.1148
CADCHF,20080108,112600,1.1147,1.1147,1.1145,1.1147
CADCHF,20080108,112700,1.1147,1.1147,1.1147,1.1147
CADCHF,20080108,112800,1.1147,1.1149,1.1147,1.1149
CADCHF,20080108,112900,1.1149,1.1149,1.1147,1.1147
CADCHF,20080108,113000,1.1147,1.1149,1.1147,1.1147
CADCHF,20080108,113100,1.1146,1.1148,1.1146,1.1148
CADCHF,20080108,113200,1.1149,1.1149,1.1144,1.1145
CADCHF,20080108,113300,1.1145,1.1145,1.1144,1.1144
CADCHF,20080108,113400,1.1144,1.1144,1.1142,1.1142
CADCHF,20080108,113500,1.1142,1.1142,1.1142,1.1142
CADCHF,20080108,113600,1.1142,1.1142,1.1142,1.1142
CADCHF,20080108,113700,1.1142,1.1142,1.1142,1.1142
CADCHF,20080108,113800,1.1142,1.1142,1.1141,1.1141
CADCHF,20080108,113900,1.1141,1.1141,1.1140,1.1140
CADCHF,20080108,114000,1.1140,1.1140,1.1140,1.1140
CADCHF,20080108,114100,1.1141,1.1144,1.1141,1.1144
CADCHF,20080108,114200,1.1144,1.1144,1.1144,1.1144
CADCHF,20080108,114300,1.1144,1.1144,1.1143,1.1144
CADCHF,20080108,114400,1.1143,1.1147,1.1143,1.1147
CADCHF,20080108,114500,1.1147,1.1149,1.1147,1.1148
CADCHF,20080108,114600,1.1147,1.1147,1.1147,1.1147
CADCHF,20080108,114700,1.1147,1.1149,1.1147,1.1149
CADCHF,20080108,114800,1.1148,1.1149,1.1148,1.1149
CADCHF,20080108,114900,1.1149,1.1149,1.1149,1.1149
CADCHF,20080108,115000,1.1149,1.1150,1.1147,1.1150
CADCHF,20080108,115100,1.1151,1.1151,1.1151,1.1151
CADCHF,20080108,115200,1.1151,1.1151,1.1151,1.1151
CADCHF,20080108,115300,1.1151,1.1152,1.1151,1.1152
CADCHF,20080108,115400,1.1153,1.1153,1.1153,1.1153
CADCHF,20080108,115500,1.1153,1.1153,1.1150,1.1150
CADCHF,20080108,115600,1.1149,1.1153,1.1149,1.1151
CADCHF,20080108,115700,1.1151,1.1151,1.1150,1.1151
CADCHF,20080108,115800,1.1151,1.1151,1.1150,1.1150
CADCHF,20080108,115900,1.1149,1.1150,1.1149,1.1150
CADCHF,20080108,120000,1.1149,1.1149,1.1147,1.1147
CADCHF,20080108,120100,1.1146,1.1146,1.1144,1.1144
CADCHF,20080108,120200,1.1145,1.1146,1.1144,1.1144
CADCHF,20080108,120300,1.1144,1.1144,1.1144,1.1144
CADCHF,20080108,120400,1.1145,1.1145,1.1145,1.1145
CADCHF,20080108,120500,1.1145,1.1147,1.1145,1.1147
CADCHF,20080108,120600,1.1148,1.1149,1.1147,1.1147
CADCHF,20080108,120700,1.1145,1.1145,1.1144,1.1144
CADCHF,20080108,120800,1.1144,1.1145,1.1144,1.1145
CADCHF,20080108,120900,1.1145,1.1145,1.1144,1.1144
CADCHF,20080108,121000,1.1144,1.1144,1.1144,1.1144
CADCHF,20080108,121100,1.1144,1.1144,1.1144,1.1144
CADCHF,20080108,121200,1.1144,1.1144,1.1144,1.1144
CADCHF,20080108,121300,1.1144,1.1144,1.1144,1.1144
CADCHF,20080108,121400,1.1144,1.1145,1.1144,1.1145
CADCHF,20080108,121500,1.1144,1.1146,1.1144,1.1144
CADCHF,20080108,121600,1.1145,1.1146,1.1145,1.1145
CADCHF,20080108,121700,1.1145,1.1151,1.1145,1.1150
CADCHF,20080108,121800,1.1149,1.1149,1.1149,1.1149
CADCHF,20080108,121900,1.1149,1.1150,1.1149,1.1149
CADCHF,20080108,122000,1.1149,1.1149,1.1149,1.1149
CADCHF,20080108,122100,1.1149,1.1149,1.1147,1.1147
CADCHF,20080108,122200,1.1147,1.1147,1.1144,1.1144
CADCHF,20080108,122300,1.1142,1.1142,1.1141,1.1142
CADCHF,20080108,122400,1.1142,1.1142,1.1142,1.1142
CADCHF,20080108,122500,1.1142,1.1142,1.1142,1.1142
CADCHF,20080108,122600,1.1142,1.1143,1.1142,1.1143
CADCHF,20080108,122700,1.1144,1.1144,1.1144,1.1144
CADCHF,20080108,122800,1.1144,1.1144,1.1142,1.1142
CADCHF,20080108,122900,1.1142,1.1143,1.1142,1.1143
CADCHF,20080108,123000,1.1142,1.1142,1.1142,1.1142
CADCHF,20080108,123100,1.1143,1.1144,1.1143,1.1144
CADCHF,20080108,123200,1.1144,1.1144,1.1144,1.1144
CADCHF,20080108,123300,1.1143,1.1144,1.1142,1.1144
CADCHF,20080108,123400,1.1145,1.1145,1.1144,1.1144
CADCHF,20080108,123500,1.1143,1.1143,1.1138,1.1138
CADCHF,20080108,123600,1.1138,1.1140,1.1138,1.1138
CADCHF,20080108,123700,1.1138,1.1139,1.1137,1.1139
CADCHF,20080108,123800,1.1140,1.1140,1.1140,1.1140
CADCHF,20080108,123900,1.1140,1.1140,1.1140,1.1140
CADCHF,20080108,124000,1.1140,1.1140,1.1137,1.1137
CADCHF,20080108,124100,1.1137,1.1140,1.1137,1.1140
CADCHF,20080108,124200,1.1141,1.1142,1.1141,1.1142
CADCHF,20080108,124300,1.1142,1.1142,1.1142,1.1142
CADCHF,20080108,124400,1.1141,1.1141,1.1140,1.1140
CADCHF,20080108,124500,1.1140,1.1142,1.1140,1.1142
CADCHF,20080108,124600,1.1142,1.1142,1.1142,1.1142
CADCHF,20080108,124700,1.1142,1.1142,1.1141,1.1142
CADCHF,20080108,124800,1.1142,1.1144,1.1142,1.1144
CADCHF,20080108,124900,1.1143,1.1143,1.1142,1.1142
CADCHF,20080108,125000,1.1144,1.1144,1.1144,1.1144
CADCHF,20080108,125100,1.1144,1.1144,1.1142,1.1142
CADCHF,20080108,125200,1.1142,1.1142,1.1142,1.1142
CADCHF,20080108,125300,1.1142,1.1142,1.1142,1.1142
CADCHF,20080108,125400,1.1142,1.1142,1.1142,1.1142
CADCHF,20080108,125500,1.1142,1.1142,1.1142,1.1142
CADCHF,20080108,125600,1.1142,1.1142,1.1141,1.1141
CADCHF,20080108,125700,1.1140,1.1140,1.1140,1.1140
CADCHF,20080108,125800,1.1140,1.1144,1.1140,1.1144
CADCHF,20080108,125900,1.1144,1.1144,1.1144,1.1144
CADCHF,20080108,130000,1.1144,1.1144,1.1144,1.1144
CADCHF,20080108,130100,1.1145,1.1148,1.1145,1.1148
CADCHF,20080108,130200,1.1149,1.1151,1.1149,1.1151
CADCHF,20080108,130300,1.1150,1.1150,1.1144,1.1145
CADCHF,20080108,130400,1.1145,1.1145,1.1144,1.1144
CADCHF,20080108,130500,1.1144,1.1144,1.1142,1.1142
CADCHF,20080108,130600,1.1143,1.1144,1.1142,1.1144
CADCHF,20080108,130700,1.1144,1.1144,1.1143,1.1143
CADCHF,20080108,130800,1.1142,1.1144,1.1142,1.1144
CADCHF,20080108,130900,1.1144,1.1144,1.1143,1.1143
CADCHF,20080108,131000,1.1143,1.1143,1.1138,1.1138
CADCHF,20080108,131100,1.1138,1.1138,1.1137,1.1137
CADCHF,20080108,131200,1.1137,1.1137,1.1137,1.1137
CADCHF,20080108,131300,1.1137,1.1139,1.1137,1.1139
CADCHF,20080108,131400,1.1140,1.1140,1.1140,1.1140
CADCHF,20080108,131500,1.1138,1.1139,1.1138,1.1139
CADCHF,20080108,131600,1.1140,1.1141,1.1138,1.1141
CADCHF,20080108,131700,1.1142,1.1145,1.1142,1.1145
CADCHF,20080108,131800,1.1145,1.1145,1.1145,1.1145
CADCHF,20080108,131900,1.1146,1.1146,1.1145,1.1145
CADCHF,20080108,132000,1.1144,1.1144,1.1142,1.1142
CADCHF,20080108,132100,1.1141,1.1141,1.1140,1.1141
CADCHF,20080108,132200,1.1142,1.1142,1.1140,1.1140
CADCHF,20080108,132300,1.1141,1.1144,1.1139,1.1140
CADCHF,20080108,132400,1.1140,1.1140,1.1138,1.1138
CADCHF,20080108,132500,1.1137,1.1140,1.1137,1.1140
CADCHF,20080108,132600,1.1140,1.1140,1.1139,1.1139
CADCHF,20080108,132700,1.1140,1.1144,1.1140,1.1144
CADCHF,20080108,132800,1.1144,1.1144,1.1144,1.1144
CADCHF,20080108,132900,1.1144,1.1149,1.1144,1.1149
CADCHF,20080108,133000,1.1149,1.1149,1.1145,1.1145
CADCHF,20080108,133100,1.1144,1.1145,1.1144,1.1144
CADCHF,20080108,133200,1.1144,1.1144,1.1142,1.1142
CADCHF,20080108,133300,1.1142,1.1144,1.1142,1.1144
CADCHF,20080108,133400,1.1144,1.1144,1.1144,1.1144
CADCHF,20080108,133500,1.1143,1.1143,1.1142,1.1142
CADCHF,20080108,133600,1.1142,1.1143,1.1142,1.1143
CADCHF,20080108,133700,1.1142,1.1149,1.1142,1.1149
CADCHF,20080108,133800,1.1150,1.1151,1.1150,1.1150
CADCHF,20080108,133900,1.1149,1.1149,1.1149,1.1149
CADCHF,20080108,134000,1.1149,1.1149,1.1148,1.1148
CADCHF,20080108,134100,1.1147,1.1147,1.1145,1.1145
CADCHF,20080108,134200,1.1145,1.1145,1.1143,1.1143
CADCHF,20080108,134300,1.1142,1.1143,1.1142,1.1142
CADCHF,20080108,134400,1.1141,1.1145,1.1141,1.1145
CADCHF,20080108,134500,1.1146,1.1149,1.1146,1.1149
CADCHF,20080108,134600,1.1150,1.1152,1.1149,1.1149
CADCHF,20080108,134700,1.1150,1.1150,1.1149,1.1149
CADCHF,20080108,134800,1.1149,1.1149,1.1149,1.1149
CADCHF,20080108,134900,1.1149,1.1150,1.1149,1.1150
CADCHF,20080108,135000,1.1151,1.1153,1.1151,1.1153
CADCHF,20080108,135100,1.1152,1.1152,1.1150,1.1151
CADCHF,20080108,135200,1.1151,1.1154,1.1151,1.1152
CADCHF,20080108,135300,1.1151,1.1151,1.1150,1.1151
CADCHF,20080108,135400,1.1152,1.1153,1.1152,1.1153
CADCHF,20080108,135500,1.1152,1.1152,1.1151,1.1151
CADCHF,20080108,135600,1.1151,1.1153,1.1151,1.1153
CADCHF,20080108,135700,1.1152,1.1153,1.1151,1.1153
CADCHF,20080108,135800,1.1152,1.1152,1.1151,1.1151
CADCHF,20080108,135900,1.1151,1.1151,1.1148,1.1148
CADCHF,20080108,140000,1.1147,1.1155,1.1147,1.1154
CADCHF,20080108,140100,1.1153,1.1154,1.1148,1.1150
CADCHF,20080108,140200,1.1151,1.1151,1.1149,1.1151
CADCHF,20080108,140300,1.1152,1.1152,1.1151,1.1151
CADCHF,20080108,140400,1.1151,1.1151,1.1147,1.1147
CADCHF,20080108,140500,1.1147,1.1148,1.1147,1.1148
CADCHF,20080108,140600,1.1149,1.1149,1.1148,1.1148
CADCHF,20080108,140700,1.1147,1.1147,1.1147,1.1147
CADCHF,20080108,140800,1.1147,1.1147,1.1147,1.1147
CADCHF,20080108,140900,1.1147,1.1153,1.1147,1.1152
CADCHF,20080108,141000,1.1151,1.1151,1.1146,1.1149
CADCHF,20080108,141100,1.1151,1.1153,1.1151,1.1153
CADCHF,20080108,141200,1.1154,1.1154,1.1151,1.1151
CADCHF,20080108,141300,1.1151,1.1154,1.1151,1.1154
CADCHF,20080108,141400,1.1154,1.1154,1.1153,1.1153
CADCHF,20080108,141500,1.1153,1.1153,1.1151,1.1152
CADCHF,20080108,141600,1.1153,1.1153,1.1152,1.1152
CADCHF,20080108,141700,1.1153,1.1153,1.1151,1.1151
CADCHF,20080108,141800,1.1151,1.1152,1.1151,1.1151
CADCHF,20080108,141900,1.1151,1.1151,1.1151,1.1151
CADCHF,20080108,142000,1.1151,1.1151,1.1149,1.1149
CADCHF,20080108,142100,1.1149,1.1152,1.1149,1.1152
CADCHF,20080108,142200,1.1153,1.1153,1.1151,1.1151
CADCHF,20080108,142300,1.1149,1.1151,1.1149,1.1151
CADCHF,20080108,142400,1.1151,1.1151,1.1148,1.1149
CADCHF,20080108,142500,1.1150,1.1151,1.1149,1.1149
CADCHF,20080108,142600,1.1149,1.1150,1.1149,1.1150
CADCHF,20080108,142700,1.1151,1.1151,1.1145,1.1145
CADCHF,20080108,142800,1.1147,1.1147,1.1147,1.1147
CADCHF,20080108,142900,1.1147,1.1149,1.1146,1.1149
CADCHF,20080108,143000,1.1149,1.1149,1.1149,1.1149
CADCHF,20080108,143100,1.1150,1.1151,1.1150,1.1151
CADCHF,20080108,143200,1.1151,1.1151,1.1147,1.1147
CADCHF,20080108,143300,1.1146,1.1147,1.1145,1.1147
CADCHF,20080108,143400,1.1149,1.1151,1.1149,1.1149
CADCHF,20080108,143500,1.1149,1.1149,1.1147,1.1147
CADCHF,20080108,143600,1.1147,1.1149,1.1147,1.1149
CADCHF,20080108,143700,1.1149,1.1149,1.1148,1.1149
CADCHF,20080108,143800,1.1149,1.1151,1.1149,1.1151
CADCHF,20080108,143900,1.1150,1.1151,1.1150,1.1151
CADCHF,20080108,144000,1.1151,1.1151,1.1151,1.1151
CADCHF,20080108,144100,1.1151,1.1151,1.1147,1.1147
CADCHF,20080108,144200,1.1147,1.1147,1.1147,1.1147
CADCHF,20080108,144300,1.1148,1.1148,1.1145,1.1145
CADCHF,20080108,144400,1.1144,1.1144,1.1142,1.1142
CADCHF,20080108,144500,1.1141,1.1142,1.1141,1.1142
CADCHF,20080108,144600,1.1142,1.1142,1.1142,1.1142
CADCHF,20080108,144700,1.1142,1.1142,1.1138,1.1140
CADCHF,20080108,144800,1.1141,1.1145,1.1141,1.1145
CADCHF,20080108,144900,1.1145,1.1147,1.1145,1.1147
CADCHF,20080108,145000,1.1146,1.1146,1.1145,1.1146
CADCHF,20080108,145100,1.1146,1.1147,1.1145,1.1147
CADCHF,20080108,145200,1.1147,1.1147,1.1147,1.1147
CADCHF,20080108,145300,1.1147,1.1147,1.1145,1.1147
CADCHF,20080108,145400,1.1147,1.1147,1.1147,1.1147
CADCHF,20080108,145500,1.1147,1.1147,1.1147,1.1147
CADCHF,20080108,145600,1.1147,1.1147,1.1146,1.1146
CADCHF,20080108,145700,1.1144,1.1144,1.1142,1.1142
CADCHF,20080108,145800,1.1143,1.1144,1.1142,1.1142
CADCHF,20080108,145900,1.1141,1.1142,1.1140,1.1142
CADCHF,20080108,150000,1.1142,1.1142,1.1142,1.1142
CADCHF,20080108,150100,1.1143,1.1144,1.1142,1.1142
CADCHF,20080108,150200,1.1142,1.1143,1.1142,1.1143
CADCHF,20080108,150300,1.1142,1.1142,1.1140,1.1140
CADCHF,20080108,150400,1.1140,1.1140,1.1137,1.1137
CADCHF,20080108,150500,1.1136,1.1136,1.1133,1.1133
CADCHF,20080108,150600,1.1133,1.1135,1.1133,1.1135
CADCHF,20080108,150700,1.1135,1.1135,1.1132,1.1132
CADCHF,20080108,150800,1.1131,1.1132,1.1129,1.1132
CADCHF,20080108,150900,1.1133,1.1133,1.1133,1.1133
CADCHF,20080108,151000,1.1134,1.1134,1.1134,1.1134
CADCHF,20080108,151100,1.1135,1.1135,1.1135,1.1135
CADCHF,20080108,151200,1.1134,1.1134,1.1133,1.1133
CADCHF,20080108,151300,1.1133,1.1135,1.1133,1.1134
CADCHF,20080108,151400,1.1133,1.1133,1.1133,1.1133
CADCHF,20080108,151500,1.1133,1.1133,1.1133,1.1133
CADCHF,20080108,151600,1.1132,1.1132,1.1132,1.1132
CADCHF,20080108,151700,1.1132,1.1132,1.1128,1.1129
CADCHF,20080108,151800,1.1132,1.1135,1.1132,1.1135
CADCHF,20080108,151900,1.1135,1.1135,1.1135,1.1135
CADCHF,20080108,152000,1.1134,1.1134,1.1133,1.1133
CADCHF,20080108,152100,1.1133,1.1135,1.1133,1.1135
CADCHF,20080108,152200,1.1135,1.1135,1.1134,1.1134
CADCHF,20080108,152300,1.1133,1.1135,1.1133,1.1135
CADCHF,20080108,152400,1.1135,1.1137,1.1135,1.1137
CADCHF,20080108,152500,1.1138,1.1140,1.1138,1.1140
CADCHF,20080108,152600,1.1140,1.1140,1.1137,1.1137
CADCHF,20080108,152700,1.1136,1.1138,1.1135,1.1138
CADCHF,20080108,152800,1.1139,1.1140,1.1139,1.1140
CADCHF,20080108,152900,1.1140,1.1140,1.1140,1.1140
CADCHF,20080108,153000,1.1138,1.1138,1.1137,1.1137
CADCHF,20080108,153100,1.1136,1.1136,1.1134,1.1134
CADCHF,20080108,153200,1.1133,1.1137,1.1133,1.1137
CADCHF,20080108,153300,1.1136,1.1136,1.1135,1.1135
CADCHF,20080108,153400,1.1135,1.1135,1.1130,1.1130
CADCHF,20080108,153500,1.1130,1.1130,1.1129,1.1129
CADCHF,20080108,153600,1.1130,1.1130,1.1129,1.1129
CADCHF,20080108,153700,1.1130,1.1133,1.1129,1.1133
CADCHF,20080108,153800,1.1133,1.1134,1.1132,1.1132
CADCHF,20080108,153900,1.1130,1.1130,1.1128,1.1128
CADCHF,20080108,154000,1.1127,1.1128,1.1127,1.1127
CADCHF,20080108,154100,1.1127,1.1130,1.1126,1.1130
CADCHF,20080108,154200,1.1132,1.1137,1.1132,1.1137
CADCHF,20080108,154300,1.1137,1.1140,1.1137,1.1140
CADCHF,20080108,154400,1.1140,1.1144,1.1140,1.1144
CADCHF,20080108,154500,1.1145,1.1145,1.1144,1.1144
CADCHF,20080108,154600,1.1144,1.1144,1.1140,1.1140
CADCHF,20080108,154700,1.1139,1.1139,1.1135,1.1135
CADCHF,20080108,154800,1.1135,1.1136,1.1135,1.1135
CADCHF,20080108,154900,1.1135,1.1136,1.1135,1.1136
CADCHF,20080108,155000,1.1136,1.1137,1.1135,1.1135
CADCHF,20080108,155100,1.1135,1.1135,1.1135,1.1135
CADCHF,20080108,155200,1.1135,1.1136,1.1135,1.1135
CADCHF,20080108,155300,1.1135,1.1135,1.1135,1.1135
CADCHF,20080108,155400,1.1135,1.1135,1.1135,1.1135
CADCHF,20080108,155500,1.1135,1.1135,1.1135,1.1135
CADCHF,20080108,155600,1.1135,1.1135,1.1133,1.1135
CADCHF,20080108,155700,1.1135,1.1135,1.1135,1.1135
CADCHF,20080108,155800,1.1134,1.1134,1.1132,1.1133
CADCHF,20080108,155900,1.1134,1.1134,1.1134,1.1134
CADCHF,20080108,160000,1.1135,1.1135,1.1135,1.1135
CADCHF,20080108,160100,1.1135,1.1135,1.1128,1.1132
CADCHF,20080108,160200,1.1133,1.1133,1.1132,1.1132
CADCHF,20080108,160300,1.1133,1.1135,1.1133,1.1135
CADCHF,20080108,160400,1.1137,1.1143,1.1137,1.1143
CADCHF,20080108,160500,1.1144,1.1146,1.1144,1.1146
CADCHF,20080108,160600,1.1147,1.1158,1.1147,1.1158
CADCHF,20080108,160700,1.1157,1.1158,1.1156,1.1158
CADCHF,20080108,160800,1.1159,1.1163,1.1159,1.1163
CADCHF,20080108,160900,1.1165,1.1167,1.1165,1.1165
CADCHF,20080108,161000,1.1165,1.1166,1.1165,1.1166
CADCHF,20080108,161100,1.1167,1.1168,1.1165,1.1165
CADCHF,20080108,161200,1.1164,1.1164,1.1161,1.1162
CADCHF,20080108,161300,1.1163,1.1164,1.1163,1.1163
CADCHF,20080108,161400,1.1163,1.1163,1.1161,1.1161
CADCHF,20080108,161500,1.1161,1.1161,1.1161,1.1161
CADCHF,20080108,161600,1.1161,1.1163,1.1161,1.1163
CADCHF,20080108,161700,1.1163,1.1163,1.1161,1.1161
CADCHF,20080108,161800,1.1159,1.1160,1.1158,1.1160
CADCHF,20080108,161900,1.1160,1.1163,1.1160,1.1163
CADCHF,20080108,162000,1.1163,1.1166,1.1163,1.1166
CADCHF,20080108,162100,1.1167,1.1168,1.1167,1.1168
CADCHF,20080108,162200,1.1166,1.1168,1.1166,1.1168
CADCHF,20080108,162300,1.1167,1.1167,1.1165,1.1166
CADCHF,20080108,162400,1.1168,1.1172,1.1168,1.1172
CADCHF,20080108,162500,1.1172,1.1175,1.1172,1.1174
CADCHF,20080108,162600,1.1175,1.1176,1.1175,1.1176
CADCHF,20080108,162700,1.1177,1.1177,1.1175,1.1176
CADCHF,20080108,162800,1.1176,1.1183,1.1176,1.1183
CADCHF,20080108,162900,1.1184,1.1184,1.1179,1.1179
CADCHF,20080108,163000,1.1179,1.1181,1.1179,1.1180
CADCHF,20080108,163100,1.1181,1.1182,1.1180,1.1181
CADCHF,20080108,163200,1.1181,1.1181,1.1180,1.1180
CADCHF,20080108,163300,1.1179,1.1179,1.1177,1.1177
CADCHF,20080108,163400,1.1176,1.1177,1.1175,1.1177
CADCHF,20080108,163500,1.1178,1.1180,1.1177,1.1177
CADCHF,20080108,163600,1.1177,1.1177,1.1177,1.1177
CADCHF,20080108,163700,1.1177,1.1178,1.1176,1.1176
CADCHF,20080108,163800,1.1175,1.1175,1.1174,1.1174
CADCHF,20080108,163900,1.1174,1.1174,1.1172,1.1172
CADCHF,20080108,164000,1.1172,1.1172,1.1170,1.1171
CADCHF,20080108,164100,1.1172,1.1174,1.1172,1.1173
CADCHF,20080108,164200,1.1174,1.1175,1.1174,1.1175
CADCHF,20080108,164300,1.1174,1.1174,1.1174,1.1174
CADCHF,20080108,164400,1.1174,1.1175,1.1173,1.1173
CADCHF,20080108,164500,1.1174,1.1177,1.1174,1.1177
CADCHF,20080108,164600,1.1176,1.1176,1.1175,1.1176
CADCHF,20080108,164700,1.1176,1.1176,1.1173,1.1173
CADCHF,20080108,164800,1.1172,1.1172,1.1168,1.1168
CADCHF,20080108,164900,1.1167,1.1167,1.1166,1.1166
CADCHF,20080108,165000,1.1166,1.1166,1.1165,1.1165
CADCHF,20080108,165100,1.1164,1.1164,1.1158,1.1159
CADCHF,20080108,165200,1.1161,1.1163,1.1161,1.1163
CADCHF,20080108,165300,1.1165,1.1167,1.1165,1.1165
CADCHF,20080108,165400,1.1165,1.1165,1.1163,1.1163
CADCHF,20080108,165500,1.1163,1.1166,1.1163,1.1166
CADCHF,20080108,165600,1.1167,1.1168,1.1167,1.1168
CADCHF,20080108,165700,1.1168,1.1168,1.1166,1.1166
CADCHF,20080108,165800,1.1165,1.1165,1.1163,1.1163
CADCHF,20080108,165900,1.1163,1.1166,1.1163,1.1166
CADCHF,20080108,170000,1.1168,1.1168,1.1164,1.1164
CADCHF,20080108,170100,1.1163,1.1165,1.1161,1.1161
CADCHF,20080108,170200,1.1161,1.1161,1.1161,1.1161
CADCHF,20080108,170300,1.1161,1.1161,1.1156,1.1156
CADCHF,20080108,170400,1.1157,1.1158,1.1157,1.1158
CADCHF,20080108,170500,1.1157,1.1157,1.1151,1.1151
CADCHF,20080108,170600,1.1150,1.1150,1.1149,1.1149
CADCHF,20080108,170700,1.1148,1.1152,1.1147,1.1152
CADCHF,20080108,170800,1.1154,1.1154,1.1153,1.1153
CADCHF,20080108,170900,1.1153,1.1156,1.1152,1.1156
CADCHF,20080108,171000,1.1157,1.1160,1.1157,1.1158
CADCHF,20080108,171100,1.1158,1.1158,1.1156,1.1158
CADCHF,20080108,171200,1.1157,1.1158,1.1157,1.1158
CADCHF,20080108,171300,1.1156,1.1156,1.1152,1.1152
CADCHF,20080108,171400,1.1151,1.1151,1.1149,1.1149
CADCHF,20080108,171500,1.1149,1.1149,1.1147,1.1147
CADCHF,20080108,171600,1.1146,1.1146,1.1135,1.1135
CADCHF,20080108,171700,1.1134,1.1134,1.1132,1.1133
CADCHF,20080108,171800,1.1134,1.1137,1.1134,1.1137
CADCHF,20080108,171900,1.1137,1.1137,1.1137,1.1137
CADCHF,20080108,172000,1.1137,1.1140,1.1137,1.1140
CADCHF,20080108,172100,1.1140,1.1142,1.1140,1.1141
CADCHF,20080108,172200,1.1141,1.1141,1.1140,1.1141
CADCHF,20080108,172300,1.1142,1.1142,1.1142,1.1142
CADCHF,20080108,172400,1.1142,1.1142,1.1142,1.1142
CADCHF,20080108,172500,1.1141,1.1142,1.1141,1.1142
CADCHF,20080108,172600,1.1142,1.1145,1.1142,1.1145
CADCHF,20080108,172700,1.1146,1.1149,1.1146,1.1149
CADCHF,20080108,172800,1.1150,1.1151,1.1147,1.1147
CADCHF,20080108,172900,1.1149,1.1149,1.1147,1.1147
CADCHF,20080108,173000,1.1146,1.1146,1.1144,1.1145
CADCHF,20080108,173100,1.1145,1.1145,1.1140,1.1140
CADCHF,20080108,173200,1.1138,1.1138,1.1133,1.1133
CADCHF,20080108,173300,1.1133,1.1133,1.1132,1.1132
CADCHF,20080108,173400,1.1132,1.1132,1.1130,1.1130
CADCHF,20080108,173500,1.1130,1.1138,1.1130,1.1138
CADCHF,20080108,173600,1.1139,1.1140,1.1138,1.1138
CADCHF,20080108,173700,1.1139,1.1142,1.1139,1.1142
CADCHF,20080108,173800,1.1142,1.1142,1.1142,1.1142
CADCHF,20080108,173900,1.1142,1.1142,1.1142,1.1142
CADCHF,20080108,174000,1.1142,1.1142,1.1142,1.1142
CADCHF,20080108,174100,1.1142,1.1142,1.1140,1.1141
CADCHF,20080108,174200,1.1143,1.1143,1.1143,1.1143
CADCHF,20080108,174300,1.1144,1.1148,1.1144,1.1147
CADCHF,20080108,174400,1.1149,1.1154,1.1149,1.1151
CADCHF,20080108,174500,1.1150,1.1150,1.1149,1.1149
CADCHF,20080108,174600,1.1149,1.1149,1.1147,1.1147
CADCHF,20080108,174700,1.1147,1.1147,1.1140,1.1140
CADCHF,20080108,174800,1.1139,1.1139,1.1135,1.1137
CADCHF,20080108,174900,1.1138,1.1139,1.1138,1.1139
CADCHF,20080108,175000,1.1139,1.1140,1.1137,1.1140
CADCHF,20080108,175100,1.1139,1.1139,1.1138,1.1138
CADCHF,20080108,175200,1.1139,1.1142,1.1139,1.1142
CADCHF,20080108,175300,1.1142,1.1144,1.1142,1.1143
CADCHF,20080108,175400,1.1143,1.1144,1.1143,1.1144
CADCHF,20080108,175500,1.1144,1.1144,1.1144,1.1144
CADCHF,20080108,175600,1.1144,1.1147,1.1144,1.1147
CADCHF,20080108,175700,1.1146,1.1146,1.1144,1.1144
CADCHF,20080108,175800,1.1143,1.1143,1.1140,1.1140
CADCHF,20080108,175900,1.1140,1.1141,1.1140,1.1141
CADCHF,20080108,180000,1.1142,1.1151,1.1142,1.1151
CADCHF,20080108,180100,1.1151,1.1151,1.1149,1.1149
CADCHF,20080108,180200,1.1149,1.1151,1.1149,1.1151
CADCHF,20080108,180300,1.1150,1.1150,1.1147,1.1147
CADCHF,20080108,180400,1.1147,1.1147,1.1147,1.1147
CADCHF,20080108,180500,1.1147,1.1147,1.1146,1.1147
CADCHF,20080108,180600,1.1147,1.1147,1.1147,1.1147
CADCHF,20080108,180700,1.1147,1.1147,1.1143,1.1143
CADCHF,20080108,180800,1.1142,1.1142,1.1139,1.1142
CADCHF,20080108,180900,1.1144,1.1144,1.1142,1.1142
CADCHF,20080108,181000,1.1143,1.1146,1.1143,1.1146
CADCHF,20080108,181100,1.1147,1.1147,1.1147,1.1147
CADCHF,20080108,181200,1.1147,1.1149,1.1147,1.1149
CADCHF,20080108,181300,1.1149,1.1151,1.1149,1.1151
CADCHF,20080108,181400,1.1151,1.1154,1.1151,1.1154
CADCHF,20080108,181500,1.1155,1.1156,1.1155,1.1156
CADCHF,20080108,181600,1.1157,1.1157,1.1156,1.1156
CADCHF,20080108,181700,1.1156,1.1156,1.1156,1.1156
CADCHF,20080108,181800,1.1156,1.1156,1.1156,1.1156
CADCHF,20080108,181900,1.1156,1.1156,1.1156,1.1156
CADCHF,20080108,182000,1.1156,1.1158,1.1156,1.1157
CADCHF,20080108,182100,1.1156,1.1158,1.1156,1.1158
CADCHF,20080108,182200,1.1159,1.1160,1.1159,1.1159
CADCHF,20080108,182300,1.1158,1.1158,1.1158,1.1158
CADCHF,20080108,182400,1.1159,1.1159,1.1156,1.1156
CADCHF,20080108,182500,1.1156,1.1157,1.1156,1.1157
CADCHF,20080108,182600,1.1157,1.1157,1.1153,1.1154
CADCHF,20080108,182700,1.1154,1.1155,1.1154,1.1155
CADCHF,20080108,182800,1.1156,1.1157,1.1156,1.1157
CADCHF,20080108,182900,1.1157,1.1158,1.1157,1.1158
CADCHF,20080108,183000,1.1159,1.1159,1.1157,1.1157
CADCHF,20080108,183100,1.1158,1.1161,1.1158,1.1159
CADCHF,20080108,183200,1.1159,1.1159,1.1156,1.1156
CADCHF,20080108,183300,1.1155,1.1155,1.1153,1.1153
CADCHF,20080108,183400,1.1153,1.1154,1.1152,1.1152
CADCHF,20080108,183500,1.1151,1.1151,1.1151,1.1151
CADCHF,20080108,183600,1.1151,1.1151,1.1150,1.1150
CADCHF,20080108,183700,1.1151,1.1151,1.1151,1.1151
CADCHF,20080108,183800,1.1151,1.1151,1.1149,1.1149
CADCHF,20080108,183900,1.1149,1.1149,1.1149,1.1149
CADCHF,20080108,184000,1.1149,1.1149,1.1149,1.1149
CADCHF,20080108,184100,1.1150,1.1151,1.1150,1.1151
CADCHF,20080108,184200,1.1151,1.1151,1.1151,1.1151
CADCHF,20080108,184300,1.1151,1.1151,1.1149,1.1149
CADCHF,20080108,184400,1.1149,1.1149,1.1148,1.1148
CADCHF,20080108,184500,1.1147,1.1149,1.1147,1.1149
CADCHF,20080108,184600,1.1148,1.1148,1.1147,1.1147
CADCHF,20080108,184700,1.1148,1.1149,1.1148,1.1149
CADCHF,20080108,184800,1.1149,1.1150,1.1149,1.1150
CADCHF,20080108,184900,1.1150,1.1151,1.1149,1.1151
CADCHF,20080108,185000,1.1151,1.1151,1.1151,1.1151
CADCHF,20080108,185100,1.1150,1.1151,1.1149,1.1151
CADCHF,20080108,185200,1.1150,1.1151,1.1150,1.1150
CADCHF,20080108,185300,1.1150,1.1150,1.1148,1.1148
CADCHF,20080108,185400,1.1147,1.1149,1.1145,1.1149
CADCHF,20080108,185500,1.1151,1.1152,1.1151,1.1152
CADCHF,20080108,185600,1.1151,1.1151,1.1151,1.1151
CADCHF,20080108,185700,1.1151,1.1151,1.1149,1.1149
CADCHF,20080108,185800,1.1149,1.1149,1.1147,1.1148
CADCHF,20080108,185900,1.1147,1.1147,1.1146,1.1147
CADCHF,20080108,190000,1.1147,1.1147,1.1139,1.1139
CADCHF,20080108,190100,1.1138,1.1138,1.1132,1.1132
CADCHF,20080108,190200,1.1131,1.1131,1.1130,1.1131
CADCHF,20080108,190300,1.1130,1.1133,1.1130,1.1131
CADCHF,20080108,190400,1.1129,1.1129,1.1126,1.1126
CADCHF,20080108,190500,1.1126,1.1126,1.1126,1.1126
CADCHF,20080108,190600,1.1128,1.1133,1.1128,1.1133
CADCHF,20080108,190700,1.1134,1.1143,1.1134,1.1143
CADCHF,20080108,190800,1.1142,1.1147,1.1142,1.1147
CADCHF,20080108,190900,1.1149,1.1153,1.1149,1.1153
CADCHF,20080108,191000,1.1151,1.1151,1.1151,1.1151
CADCHF,20080108,191100,1.1149,1.1149,1.1148,1.1149
CADCHF,20080108,191200,1.1149,1.1150,1.1148,1.1148
CADCHF,20080108,191300,1.1149,1.1149,1.1148,1.1148
CADCHF,20080108,191400,1.1147,1.1147,1.1144,1.1144
CADCHF,20080108,191500,1.1144,1.1144,1.1142,1.1142
CADCHF,20080108,191600,1.1140,1.1140,1.1140,1.1140
CADCHF,20080108,191700,1.1140,1.1140,1.1138,1.1138
CADCHF,20080108,191800,1.1137,1.1137,1.1137,1.1137
CADCHF,20080108,191900,1.1136,1.1136,1.1135,1.1135
CADCHF,20080108,192000,1.1134,1.1134,1.1133,1.1134
CADCHF,20080108,192100,1.1133,1.1133,1.1133,1.1133
CADCHF,20080108,192200,1.1132,1.1132,1.1131,1.1131
CADCHF,20080108,192300,1.1130,1.1132,1.1130,1.1132
CADCHF,20080108,192400,1.1133,1.1133,1.1133,1.1133
CADCHF,20080108,192500,1.1133,1.1133,1.1132,1.1132
CADCHF,20080108,192600,1.1132,1.1134,1.1132,1.1134
CADCHF,20080108,192700,1.1135,1.1136,1.1135,1.1136
CADCHF,20080108,192800,1.1137,1.1137,1.1137,1.1137
CADCHF,20080108,192900,1.1137,1.1142,1.1137,1.1142
CADCHF,20080108,193000,1.1142,1.1144,1.1142,1.1143
CADCHF,20080108,193100,1.1142,1.1142,1.1142,1.1142
CADCHF,20080108,193200,1.1141,1.1141,1.1139,1.1139
CADCHF,20080108,193300,1.1139,1.1140,1.1138,1.1139
CADCHF,20080108,193400,1.1140,1.1142,1.1140,1.1142
CADCHF,20080108,193500,1.1142,1.1142,1.1140,1.1140
CADCHF,20080108,193600,1.1140,1.1142,1.1140,1.1142
CADCHF,20080108,193700,1.1142,1.1142,1.1142,1.1142
CADCHF,20080108,193800,1.1142,1.1142,1.1142,1.1142
CADCHF,20080108,193900,1.1142,1.1142,1.1140,1.1140
CADCHF,20080108,194000,1.1140,1.1140,1.1137,1.1137
CADCHF,20080108,194100,1.1137,1.1137,1.1137,1.1137
CADCHF,20080108,194200,1.1137,1.1137,1.1137,1.1137
CADCHF,20080108,194300,1.1137,1.1137,1.1136,1.1136
CADCHF,20080108,194400,1.1135,1.1136,1.1135,1.1136
CADCHF,20080108,194500,1.1137,1.1139,1.1137,1.1139
CADCHF,20080108,194600,1.1140,1.1142,1.1140,1.1142
CADCHF,20080108,194700,1.1142,1.1142,1.1141,1.1141
CADCHF,20080108,194800,1.1140,1.1140,1.1140,1.1140
CADCHF,20080108,194900,1.1140,1.1143,1.1140,1.1142
CADCHF,20080108,195000,1.1142,1.1144,1.1142,1.1144
CADCHF,20080108,195100,1.1144,1.1144,1.1144,1.1144
CADCHF,20080108,195200,1.1144,1.1144,1.1143,1.1144
CADCHF,20080108,195300,1.1144,1.1144,1.1143,1.1143
CADCHF,20080108,195400,1.1144,1.1146,1.1144,1.1146
CADCHF,20080108,195500,1.1147,1.1149,1.1147,1.1149
CADCHF,20080108,195600,1.1149,1.1149,1.1149,1.1149
CADCHF,20080108,195700,1.1149,1.1151,1.1149,1.1151
CADCHF,20080108,195800,1.1152,1.1153,1.1151,1.1151
CADCHF,20080108,195900,1.1151,1.1151,1.1149,1.1150
CADCHF,20080108,200000,1.1152,1.1154,1.1152,1.1154
CADCHF,20080108,200100,1.1153,1.1153,1.1152,1.1152
CADCHF,20080108,200200,1.1153,1.1153,1.1153,1.1153
CADCHF,20080108,200300,1.1153,1.1153,1.1153,1.1153
CADCHF,20080108,200400,1.1153,1.1153,1.1149,1.1149
CADCHF,20080108,200500,1.1148,1.1148,1.1144,1.1144
CADCHF,20080108,200600,1.1144,1.1144,1.1144,1.1144
CADCHF,20080108,200700,1.1144,1.1146,1.1144,1.1145
CADCHF,20080108,200800,1.1145,1.1147,1.1145,1.1146
CADCHF,20080108,200900,1.1145,1.1146,1.1145,1.1146
CADCHF,20080108,201000,1.1147,1.1150,1.1147,1.1150
CADCHF,20080108,201100,1.1151,1.1151,1.1151,1.1151
CADCHF,20080108,201200,1.1152,1.1155,1.1151,1.1155
CADCHF,20080108,201300,1.1156,1.1161,1.1156,1.1160
CADCHF,20080108,201400,1.1158,1.1158,1.1158,1.1158
CADCHF,20080108,201500,1.1157,1.1157,1.1156,1.1156
CADCHF,20080108,201600,1.1155,1.1155,1.1153,1.1153
CADCHF,20080108,201700,1.1153,1.1153,1.1153,1.1153
CADCHF,20080108,201800,1.1153,1.1153,1.1152,1.1152
CADCHF,20080108,201900,1.1153,1.1153,1.1153,1.1153
CADCHF,20080108,202000,1.1153,1.1154,1.1153,1.1154
CADCHF,20080108,202100,1.1154,1.1154,1.1154,1.1154
CADCHF,20080108,202200,1.1154,1.1154,1.1154,1.1154
CADCHF,20080108,202300,1.1154,1.1154,1.1151,1.1151
CADCHF,20080108,202400,1.1151,1.1151,1.1151,1.1151
CADCHF,20080108,202500,1.1151,1.1153,1.1151,1.1151
CADCHF,20080108,202600,1.1151,1.1152,1.1151,1.1152
CADCHF,20080108,202700,1.1152,1.1154,1.1152,1.1154
CADCHF,20080108,202800,1.1155,1.1156,1.1154,1.1154
CADCHF,20080108,202900,1.1154,1.1154,1.1154,1.1154
CADCHF,20080108,203000,1.1153,1.1154,1.1153,1.1154
CADCHF,20080108,203100,1.1154,1.1154,1.1154,1.1154
CADCHF,20080108,203200,1.1153,1.1153,1.1151,1.1151
CADCHF,20080108,203300,1.1151,1.1151,1.1149,1.1149
CADCHF,20080108,203400,1.1148,1.1148,1.1147,1.1147
CADCHF,20080108,203500,1.1147,1.1147,1.1146,1.1146
CADCHF,20080108,203600,1.1145,1.1145,1.1143,1.1145
CADCHF,20080108,203700,1.1146,1.1147,1.1146,1.1147
CADCHF,20080108,203800,1.1147,1.1147,1.1144,1.1144
CADCHF,20080108,203900,1.1144,1.1144,1.1140,1.1140
CADCHF,20080108,204000,1.1138,1.1138,1.1135,1.1135
CADCHF,20080108,204100,1.1134,1.1134,1.1131,1.1131
CADCHF,20080108,204200,1.1131,1.1131,1.1130,1.1131
CADCHF,20080108,204300,1.1132,1.1132,1.1132,1.1132
CADCHF,20080108,204400,1.1132,1.1134,1.1132,1.1134
CADCHF,20080108,204500,1.1135,1.1135,1.1133,1.1133
CADCHF,20080108,204600,1.1133,1.1133,1.1133,1.1133
CADCHF,20080108,204700,1.1133,1.1133,1.1132,1.1132
CADCHF,20080108,204800,1.1131,1.1131,1.1128,1.1128
CADCHF,20080108,204900,1.1127,1.1127,1.1126,1.1126
CADCHF,20080108,205000,1.1126,1.1126,1.1126,1.1126
CADCHF,20080108,205100,1.1127,1.1128,1.1127,1.1128
CADCHF,20080108,205200,1.1129,1.1129,1.1127,1.1127
CADCHF,20080108,205300,1.1128,1.1128,1.1125,1.1125
CADCHF,20080108,205400,1.1125,1.1125,1.1123,1.1124
CADCHF,20080108,205500,1.1125,1.1126,1.1125,1.1126
CADCHF,20080108,205600,1.1127,1.1128,1.1127,1.1128
CADCHF,20080108,205700,1.1128,1.1129,1.1128,1.1129
CADCHF,20080108,205800,1.1129,1.1130,1.1129,1.1129
CADCHF,20080108,205900,1.1128,1.1128,1.1128,1.1128
CADCHF,20080108,210000,1.1128,1.1128,1.1125,1.1125
CADCHF,20080108,210100,1.1123,1.1125,1.1119,1.1125
CADCHF,20080108,210200,1.1126,1.1127,1.1126,1.1127
CADCHF,20080108,210300,1.1127,1.1127,1.1126,1.1126
CADCHF,20080108,210400,1.1125,1.1125,1.1121,1.1121
CADCHF,20080108,210500,1.1120,1.1121,1.1120,1.1121
CADCHF,20080108,210600,1.1121,1.1123,1.1121,1.1123
CADCHF,20080108,210700,1.1123,1.1126,1.1123,1.1126
CADCHF,20080108,210800,1.1126,1.1126,1.1126,1.1126
CADCHF,20080108,210900,1.1126,1.1126,1.1126,1.1126
CADCHF,20080108,211000,1.1126,1.1126,1.1126,1.1126
CADCHF,20080108,211100,1.1125,1.1125,1.1123,1.1123
CADCHF,20080108,211200,1.1123,1.1123,1.1120,1.1120
CADCHF,20080108,211300,1.1118,1.1118,1.1116,1.1116
CADCHF,20080108,211400,1.1116,1.1116,1.1115,1.1115
CADCHF,20080108,211500,1.1115,1.1115,1.1115,1.1115
CADCHF,20080108,211600,1.1116,1.1116,1.1115,1.1115
CADCHF,20080108,211700,1.1114,1.1115,1.1114,1.1115
CADCHF,20080108,211800,1.1116,1.1116,1.1112,1.1112
CADCHF,20080108,211900,1.1111,1.1111,1.1107,1.1109
CADCHF,20080108,212000,1.1110,1.1111,1.1109,1.1109
CADCHF,20080108,212100,1.1109,1.1110,1.1109,1.1109
CADCHF,20080108,212200,1.1109,1.1109,1.1108,1.1108
CADCHF,20080108,212300,1.1107,1.1107,1.1107,1.1107
CADCHF,20080108,212400,1.1107,1.1107,1.1105,1.1105
CADCHF,20080108,212500,1.1104,1.1104,1.1100,1.1100
CADCHF,20080108,212600,1.1100,1.1100,1.1098,1.1098
CADCHF,20080108,212700,1.1098,1.1098,1.1095,1.1095
CADCHF,20080108,212800,1.1095,1.1096,1.1095,1.1095
CADCHF,20080108,212900,1.1095,1.1095,1.1092,1.1092
CADCHF,20080108,213000,1.1093,1.1095,1.1093,1.1095
CADCHF,20080108,213100,1.1096,1.1097,1.1093,1.1093
CADCHF,20080108,213200,1.1093,1.1096,1.1093,1.1096
CADCHF,20080108,213300,1.1097,1.1098,1.1094,1.1094
CADCHF,20080108,213400,1.1094,1.1094,1.1092,1.1092
CADCHF,20080108,213500,1.1091,1.1091,1.1091,1.1091
CADCHF,20080108,213600,1.1091,1.1091,1.1091,1.1091
CADCHF,20080108,213700,1.1091,1.1091,1.1089,1.1089
CADCHF,20080108,213800,1.1088,1.1088,1.1086,1.1088
CADCHF,20080108,213900,1.1087,1.1090,1.1086,1.1090
CADCHF,20080108,214000,1.1091,1.1091,1.1091,1.1091
CADCHF,20080108,214100,1.1089,1.1089,1.1089,1.1089
CADCHF,20080108,214200,1.1089,1.1089,1.1089,1.1089
CADCHF,20080108,214300,1.1089,1.1089,1.1088,1.1088
CADCHF,20080108,214400,1.1088,1.1088,1.1088,1.1088
CADCHF,20080108,214500,1.1088,1.1089,1.1088,1.1088
CADCHF,20080108,214600,1.1088,1.1089,1.1087,1.1087
CADCHF,20080108,214700,1.1087,1.1087,1.1086,1.1086
CADCHF,20080108,214800,1.1086,1.1088,1.1086,1.1087
CADCHF,20080108,214900,1.1087,1.1087,1.1086,1.1086
CADCHF,20080108,215000,1.1086,1.1086,1.1085,1.1085
CADCHF,20080108,215100,1.1084,1.1084,1.1081,1.1081
CADCHF,20080108,215200,1.1079,1.1079,1.1079,1.1079
CADCHF,20080108,215300,1.1079,1.1079,1.1078,1.1078
CADCHF,20080108,215400,1.1079,1.1079,1.1079,1.1079
CADCHF,20080108,215500,1.1079,1.1079,1.1077,1.1077
CADCHF,20080108,215600,1.1077,1.1079,1.1077,1.1079
CADCHF,20080108,215700,1.1078,1.1079,1.1077,1.1077
CADCHF,20080108,215800,1.1077,1.1077,1.1077,1.1077
CADCHF,20080108,215900,1.1077,1.1077,1.1077,1.1077
CADCHF,20080108,220000,1.1077,1.1077,1.1077,1.1077
CADCHF,20080108,220100,1.1077,1.1079,1.1077,1.1078
CADCHF,20080108,220200,1.1078,1.1078,1.1077,1.1078
CADCHF,20080108,220300,1.1079,1.1079,1.1077,1.1077
CADCHF,20080108,220400,1.1076,1.1076,1.1075,1.1076
CADCHF,20080108,220500,1.1077,1.1077,1.1077,1.1077
CADCHF,20080108,220600,1.1077,1.1077,1.1077,1.1077
CADCHF,20080108,220700,1.1077,1.1077,1.1075,1.1075
CADCHF,20080108,220800,1.1075,1.1075,1.1073,1.1073
CADCHF,20080108,220900,1.1072,1.1074,1.1072,1.1074
CADCHF,20080108,221000,1.1075,1.1077,1.1075,1.1076
CADCHF,20080108,221100,1.1075,1.1077,1.1075,1.1077
CADCHF,20080108,221200,1.1077,1.1077,1.1072,1.1072
CADCHF,20080108,221300,1.1070,1.1070,1.1067,1.1068
CADCHF,20080108,221400,1.1067,1.1067,1.1065,1.1065
CADCHF,20080108,221500,1.1064,1.1064,1.1059,1.1059
CADCHF,20080108,221600,1.1059,1.1059,1.1056,1.1056
CADCHF,20080108,221700,1.1054,1.1054,1.1049,1.1049
CADCHF,20080108,221800,1.1047,1.1047,1.1044,1.1044
CADCHF,20080108,221900,1.1044,1.1046,1.1044,1.1046
CADCHF,20080108,222000,1.1045,1.1047,1.1045,1.1047
CADCHF,20080108,222100,1.1047,1.1047,1.1044,1.1044
CADCHF,20080108,222200,1.1044,1.1046,1.1044,1.1046
CADCHF,20080108,222300,1.1046,1.1047,1.1046,1.1047
CADCHF,20080108,222400,1.1049,1.1051,1.1049,1.1051
CADCHF,20080108,222500,1.1051,1.1051,1.1051,1.1051
CADCHF,20080108,222600,1.1051,1.1051,1.1051,1.1051
CADCHF,20080108,222700,1.1051,1.1052,1.1051,1.1052
CADCHF,20080108,222800,1.1052,1.1052,1.1051,1.1051
CADCHF,20080108,222900,1.1050,1.1051,1.1050,1.1051
CADCHF,20080108,223000,1.1051,1.1051,1.1050,1.1050
CADCHF,20080108,223100,1.1049,1.1051,1.1049,1.1051
CADCHF,20080108,223200,1.1052,1.1053,1.1052,1.1053
CADCHF,20080108,223300,1.1052,1.1052,1.1048,1.1048
CADCHF,20080108,223400,1.1047,1.1047,1.1046,1.1046
CADCHF,20080108,223500,1.1045,1.1047,1.1044,1.1047
CADCHF,20080108,223600,1.1046,1.1046,1.1044,1.1044
CADCHF,20080108,223700,1.1044,1.1044,1.1044,1.1044
CADCHF,20080108,223800,1.1043,1.1043,1.1041,1.1041
CADCHF,20080108,223900,1.1040,1.1040,1.1039,1.1040
CADCHF,20080108,224000,1.1040,1.1040,1.1039,1.1040
CADCHF,20080108,224100,1.1041,1.1042,1.1040,1.1042
CADCHF,20080108,224200,1.1042,1.1042,1.1040,1.1040
CADCHF,20080108,224300,1.1040,1.1040,1.1040,1.1040
CADCHF,20080108,224400,1.1040,1.1040,1.1039,1.1039
CADCHF,20080108,224500,1.1039,1.1040,1.1039,1.1039
CADCHF,20080108,224600,1.1039,1.1041,1.1039,1.1041
CADCHF,20080108,224700,1.1042,1.1042,1.1042,1.1042
CADCHF,20080108,224800,1.1042,1.1042,1.1042,1.1042
CADCHF,20080108,224900,1.1042,1.1042,1.1041,1.1042
CADCHF,20080108,225000,1.1042,1.1044,1.1042,1.1043
CADCHF,20080108,225100,1.1043,1.1044,1.1043,1.1044
CADCHF,20080108,225200,1.1044,1.1044,1.1044,1.1044
CADCHF,20080108,225300,1.1044,1.1044,1.1044,1.1044
CADCHF,20080108,225400,1.1044,1.1044,1.1044,1.1044
CADCHF,20080108,225500,1.1044,1.1044,1.1044,1.1044
CADCHF,20080108,225600,1.1043,1.1043,1.1042,1.1042
CADCHF,20080108,225700,1.1044,1.1044,1.1043,1.1043
CADCHF,20080108,225800,1.1044,1.1044,1.1044,1.1044
CADCHF,20080108,225900,1.1044,1.1045,1.1044,1.1045
CADCHF,20080108,230000,1.1046,1.1050,1.1046,1.1050
CADCHF,20080108,230100,1.1050,1.1050,1.1050,1.1050
CADCHF,20080108,230200,1.1050,1.1051,1.1050,1.1051
CADCHF,20080108,230300,1.1051,1.1051,1.1050,1.1050
CADCHF,20080108,230400,1.1049,1.1049,1.1049,1.1049
CADCHF,20080108,230500,1.1049,1.1051,1.1049,1.1051
CADCHF,20080108,230600,1.1051,1.1054,1.1051,1.1054
CADCHF,20080108,230700,1.1053,1.1053,1.1053,1.1053
CADCHF,20080108,230800,1.1053,1.1054,1.1053,1.1054
CADCHF,20080108,230900,1.1054,1.1054,1.1054,1.1054
CADCHF,20080108,231000,1.1054,1.1056,1.1054,1.1056
CADCHF,20080108,231100,1.1056,1.1056,1.1056,1.1056
CADCHF,20080108,231200,1.1058,1.1065,1.1058,1.1065
CADCHF,20080108,231300,1.1065,1.1065,1.1065,1.1065
CADCHF,20080108,231400,1.1065,1.1066,1.1065,1.1066
CADCHF,20080108,231500,1.1066,1.1066,1.1066,1.1066
CADCHF,20080108,231600,1.1065,1.1070,1.1065,1.1070
CADCHF,20080108,231700,1.1071,1.1071,1.1068,1.1068
CADCHF,20080108,231800,1.1068,1.1068,1.1068,1.1068
CADCHF,20080108,231900,1.1068,1.1068,1.1068,1.1068
CADCHF,20080108,232000,1.1068,1.1070,1.1068,1.1070
CADCHF,20080108,232100,1.1070,1.1070,1.1070,1.1070
CADCHF,20080108,232200,1.1070,1.1070,1.1068,1.1068
CADCHF,20080108,232300,1.1068,1.1068,1.1065,1.1065
CADCHF,20080108,232400,1.1065,1.1065,1.1065,1.1065
CADCHF,20080108,232500,1.1065,1.1068,1.1065,1.1068
CADCHF,20080108,232600,1.1068,1.1068,1.1067,1.1068
CADCHF,20080108,232700,1.1068,1.1068,1.1068,1.1068
CADCHF,20080108,232800,1.1068,1.1070,1.1068,1.1070
CADCHF,20080108,232900,1.1071,1.1071,1.1070,1.1070
CADCHF,20080108,233000,1.1070,1.1070,1.1070,1.1070
CADCHF,20080108,233100,1.1070,1.1070,1.1068,1.1068
CADCHF,20080108,233200,1.1068,1.1068,1.1068,1.1068
CADCHF,20080108,233300,1.1068,1.1068,1.1068,1.1068
CADCHF,20080108,233400,1.1068,1.1068,1.1068,1.1068
CADCHF,20080108,233500,1.1068,1.1068,1.1068,1.1068
CADCHF,20080108,233600,1.1068,1.1068,1.1067,1.1067
CADCHF,20080108,233700,1.1066,1.1066,1.1065,1.1065
CADCHF,20080108,233800,1.1065,1.1065,1.1065,1.1065
CADCHF,20080108,233900,1.1065,1.1065,1.1064,1.1065
CADCHF,20080108,234000,1.1065,1.1065,1.1065,1.1065
CADCHF,20080108,234100,1.1065,1.1066,1.1065,1.1066
CADCHF,20080108,234200,1.1066,1.1068,1.1066,1.1068
CADCHF,20080108,234300,1.1068,1.1068,1.1066,1.1066
CADCHF,20080108,234400,1.1066,1.1068,1.1066,1.1068
CADCHF,20080108,234500,1.1068,1.1068,1.1068,1.1068
CADCHF,20080108,234600,1.1068,1.1068,1.1067,1.1067
CADCHF,20080108,234700,1.1066,1.1066,1.1066,1.1066
CADCHF,20080108,234800,1.1066,1.1067,1.1066,1.1067
CADCHF,20080108,234900,1.1067,1.1068,1.1067,1.1068
CADCHF,20080108,235000,1.1068,1.1068,1.1068,1.1068
CADCHF,20080108,235100,1.1068,1.1068,1.1068,1.1068
CADCHF,20080108,235200,1.1068,1.1068,1.1068,1.1068
CADCHF,20080108,235300,1.1068,1.1068,1.1068,1.1068
CADCHF,20080108,235400,1.1067,1.1068,1.1066,1.1068
CADCHF,20080108,235500,1.1068,1.1068,1.1068,1.1068
CADCHF,20080108,235600,1.1068,1.1068,1.1068,1.1068
CADCHF,20080108,235700,1.1068,1.1068,1.1068,1.1068
CADCHF,20080108,235800,1.1068,1.1068,1.1068,1.1068
CADCHF,20080108,235900,1.1069,1.1070,1.1069,1.1069
CADCHF,20080109,000000,1.1069,1.1069,1.1069,1.1069
CADJPY,20080108,000100,108.68,108.68,108.68,108.68
CADJPY,20080108,000200,108.68,108.69,108.68,108.69
CADJPY,20080108,000300,108.69,108.69,108.69,108.69
CADJPY,20080108,000400,108.69,108.69,108.68,108.68
CADJPY,20080108,000500,108.68,108.68,108.68,108.68
CADJPY,20080108,000600,108.68,108.68,108.68,108.68
CADJPY,20080108,000700,108.68,108.69,108.68,108.69
CADJPY,20080108,000800,108.68,108.68,108.68,108.68
CADJPY,20080108,000900,108.68,108.68,108.67,108.67
CADJPY,20080108,001000,108.66,108.66,108.66,108.66
CADJPY,20080108,001100,108.66,108.66,108.66,108.66
CADJPY,20080108,001200,108.66,108.66,108.66,108.66
CADJPY,20080108,001300,108.66,108.66,108.65,108.65
CADJPY,20080108,001400,108.66,108.66,108.66,108.66
CADJPY,20080108,001500,108.66,108.67,108.66,108.67
CADJPY,20080108,001600,108.66,108.66,108.64,108.64
CADJPY,20080108,001700,108.63,108.63,108.60,108.60
CADJPY,20080108,001800,108.59,108.59,108.58,108.58
CADJPY,20080108,001900,108.58,108.59,108.58,108.59
CADJPY,20080108,002000,108.59,108.59,108.57,108.57
CADJPY,20080108,002100,108.58,108.58,108.57,108.57
CADJPY,20080108,002200,108.55,108.55,108.54,108.54
CADJPY,20080108,002300,108.54,108.55,108.54,108.54
CADJPY,20080108,002400,108.55,108.55,108.55,108.55
CADJPY,20080108,002500,108.55,108.55,108.54,108.54
CADJPY,20080108,002600,108.53,108.55,108.53,108.55
CADJPY,20080108,002700,108.56,108.56,108.55,108.55
CADJPY,20080108,002800,108.54,108.54,108.52,108.53
CADJPY,20080108,002900,108.54,108.55,108.54,108.55
CADJPY,20080108,003000,108.55,108.55,108.55,108.55
CADJPY,20080108,003100,108.55,108.55,108.55,108.55
CADJPY,20080108,003200,108.55,108.55,108.55,108.55
CADJPY,20080108,003300,108.56,108.57,108.56,108.57
CADJPY,20080108,003400,108.56,108.56,108.56,108.56
CADJPY,20080108,003500,108.56,108.56,108.56,108.56
CADJPY,20080108,003600,108.56,108.56,108.56,108.56
CADJPY,20080108,003700,108.56,108.57,108.56,108.57
CADJPY,20080108,003800,108.57,108.58,108.57,108.58
CADJPY,20080108,003900,108.59,108.60,108.59,108.60
CADJPY,20080108,004000,108.60,108.60,108.60,108.60
CADJPY,20080108,004100,108.60,108.60,108.58,108.58
CADJPY,20080108,004200,108.59,108.59,108.58,108.58
CADJPY,20080108,004300,108.58,108.58,108.58,108.58
CADJPY,20080108,004400,108.58,108.59,108.58,108.59
CADJPY,20080108,004500,108.59,108.59,108.59,108.59
CADJPY,20080108,004600,108.59,108.59,108.58,108.58
CADJPY,20080108,004700,108.58,108.58,108.58,108.58
CADJPY,20080108,004800,108.58,108.58,108.57,108.57
CADJPY,20080108,004900,108.57,108.58,108.57,108.58
CADJPY,20080108,005000,108.58,108.59,108.58,108.59
CADJPY,20080108,005100,108.59,108.59,108.58,108.58
CADJPY,20080108,005200,108.57,108.58,108.56,108.58
CADJPY,20080108,005300,108.59,108.59,108.58,108.58
CADJPY,20080108,005400,108.58,108.58,108.57,108.58
CADJPY,20080108,005500,108.59,108.59,108.59,108.59
CADJPY,20080108,005600,108.59,108.60,108.59,108.60
CADJPY,20080108,005700,108.59,108.59,108.56,108.56
CADJPY,20080108,005800,108.57,108.59,108.57,108.59
CADJPY,20080108,005900,108.59,108.60,108.59,108.59
CADJPY,20080108,010000,108.59,108.59,108.59,108.59
CADJPY,20080108,010100,108.58,108.58,108.57,108.57
CADJPY,20080108,010200,108.56,108.56,108.54,108.54
CADJPY,20080108,010300,108.53,108.53,108.49,108.49
CADJPY,20080108,010400,108.49,108.49,108.49,108.49
CADJPY,20080108,010500,108.47,108.47,108.46,108.47
CADJPY,20080108,010600,108.47,108.49,108.47,108.49
CADJPY,20080108,010700,108.49,108.49,108.48,108.48
CADJPY,20080108,010800,108.48,108.48,108.45,108.48
CADJPY,20080108,010900,108.49,108.49,108.42,108.42
CADJPY,20080108,011000,108.41,108.44,108.41,108.43
CADJPY,20080108,011100,108.43,108.46,108.43,108.46
CADJPY,20080108,011200,108.46,108.46,108.46,108.46
CADJPY,20080108,011300,108.47,108.47,108.46,108.46
CADJPY,20080108,011400,108.46,108.47,108.44,108.44
CADJPY,20080108,011500,108.43,108.43,108.43,108.43
CADJPY,20080108,011600,108.44,108.44,108.39,108.39
CADJPY,20080108,011700,108.39,108.39,108.37,108.37
CADJPY,20080108,011800,108.37,108.38,108.37,108.37
CADJPY,20080108,011900,108.38,108.38,108.38,108.38
CADJPY,20080108,012000,108.39,108.41,108.39,108.41
CADJPY,20080108,012100,108.41,108.41,108.40,108.40
CADJPY,20080108,012200,108.40,108.41,108.40,108.41
CADJPY,20080108,012300,108.41,108.41,108.39,108.39
CADJPY,20080108,012400,108.39,108.39,108.38,108.38
CADJPY,20080108,012500,108.39,108.41,108.39,108.41
CADJPY,20080108,012600,108.41,108.41,108.39,108.39
CADJPY,20080108,012700,108.39,108.40,108.39,108.40
CADJPY,20080108,012800,108.40,108.41,108.40,108.41
CADJPY,20080108,012900,108.41,108.43,108.41,108.43
CADJPY,20080108,013000,108.44,108.45,108.43,108.43
CADJPY,20080108,013100,108.42,108.42,108.39,108.39
CADJPY,20080108,013200,108.38,108.38,108.38,108.38
CADJPY,20080108,013300,108.38,108.38,108.38,108.38
CADJPY,20080108,013400,108.38,108.38,108.38,108.38
CADJPY,20080108,013500,108.38,108.38,108.38,108.38
CADJPY,20080108,013600,108.39,108.39,108.39,108.39
CADJPY,20080108,013700,108.40,108.40,108.40,108.40
CADJPY,20080108,013800,108.40,108.40,108.40,108.40
CADJPY,20080108,013900,108.40,108.41,108.40,108.41
CADJPY,20080108,014000,108.42,108.44,108.42,108.44
CADJPY,20080108,014100,108.45,108.46,108.43,108.43
CADJPY,20080108,014200,108.42,108.42,108.40,108.40
CADJPY,20080108,014300,108.40,108.41,108.40,108.41
CADJPY,20080108,014400,108.41,108.42,108.40,108.42
CADJPY,20080108,014500,108.42,108.44,108.42,108.44
CADJPY,20080108,014600,108.46,108.48,108.46,108.47
CADJPY,20080108,014700,108.47,108.51,108.47,108.51
CADJPY,20080108,014800,108.51,108.52,108.50,108.52
CADJPY,20080108,014900,108.53,108.53,108.53,108.53
CADJPY,20080108,015000,108.53,108.53,108.53,108.53
CADJPY,20080108,015100,108.53,108.53,108.53,108.53
CADJPY,20080108,015200,108.54,108.55,108.54,108.55
CADJPY,20080108,015300,108.55,108.56,108.55,108.56
CADJPY,20080108,015400,108.56,108.56,108.56,108.56
CADJPY,20080108,015500,108.56,108.56,108.56,108.56
CADJPY,20080108,015600,108.56,108.56,108.54,108.54
CADJPY,20080108,015700,108.55,108.55,108.55,108.55
CADJPY,20080108,015800,108.55,108.57,108.55,108.57
CADJPY,20080108,015900,108.57,108.58,108.57,108.58
CADJPY,20080108,020000,108.58,108.59,108.58,108.59
CADJPY,20080108,020100,108.59,108.60,108.58,108.60
CADJPY,20080108,020200,108.62,108.66,108.62,108.66
CADJPY,20080108,020300,108.65,108.65,108.64,108.64
CADJPY,20080108,020400,108.63,108.64,108.63,108.64
CADJPY,20080108,020500,108.64,108.65,108.64,108.65
CADJPY,20080108,020600,108.65,108.66,108.65,108.66
CADJPY,20080108,020700,108.67,108.70,108.67,108.70
CADJPY,20080108,020800,108.70,108.71,108.70,108.71
CADJPY,20080108,020900,108.71,108.72,108.71,108.72
CADJPY,20080108,021000,108.71,108.71,108.70,108.70
CADJPY,20080108,021100,108.70,108.71,108.70,108.71
CADJPY,20080108,021200,108.72,108.74,108.72,108.74
CADJPY,20080108,021300,108.74,108.75,108.74,108.75
CADJPY,20080108,021400,108.75,108.75,108.75,108.75
CADJPY,20080108,021500,108.76,108.77,108.76,108.77
CADJPY,20080108,021600,108.77,108.77,108.74,108.74
CADJPY,20080108,021700,108.73,108.73,108.65,108.65
CADJPY,20080108,021800,108.65,108.67,108.65,108.67
CADJPY,20080108,021900,108.67,108.67,108.67,108.67
CADJPY,20080108,022000,108.68,108.68,108.68,108.68
CADJPY,20080108,022100,108.68,108.73,108.68,108.73
CADJPY,20080108,022200,108.74,108.74,108.72,108.72
CADJPY,20080108,022300,108.71,108.71,108.70,108.70
CADJPY,20080108,022400,108.70,108.70,108.69,108.69
CADJPY,20080108,022500,108.69,108.69,108.69,108.69
CADJPY,20080108,022600,108.70,108.70,108.70,108.70
CADJPY,20080108,022700,108.70,108.70,108.69,108.69
CADJPY,20080108,022800,108.69,108.71,108.69,108.71
CADJPY,20080108,022900,108.71,108.71,108.69,108.69
CADJPY,20080108,023000,108.69,108.69,108.68,108.68
CADJPY,20080108,023100,108.68,108.68,108.67,108.67
CADJPY,20080108,023200,108.67,108.67,108.67,108.67
CADJPY,20080108,023300,108.66,108.66,108.65,108.65
CADJPY,20080108,023400,108.65,108.65,108.64,108.64
CADJPY,20080108,023500,108.64,108.65,108.64,108.65
CADJPY,20080108,023600,108.66,108.67,108.66,108.67
CADJPY,20080108,023700,108.67,108.69,108.67,108.69
CADJPY,20080108,023800,108.69,108.69,108.69,108.69
CADJPY,20080108,023900,108.70,108.70,108.68,108.68
CADJPY,20080108,024000,108.68,108.68,108.68,108.68
CADJPY,20080108,024100,108.68,108.70,108.68,108.70
CADJPY,20080108,024200,108.70,108.70,108.69,108.69
CADJPY,20080108,024300,108.69,108.69,108.69,108.69
CADJPY,20080108,024400,108.69,108.69,108.67,108.67
CADJPY,20080108,024500,108.67,108.67,108.67,108.67
CADJPY,20080108,024600,108.67,108.67,108.67,108.67
CADJPY,20080108,024700,108.67,108.68,108.67,108.68
CADJPY,20080108,024800,108.68,108.69,108.68,108.69
CADJPY,20080108,024900,108.69,108.69,108.69,108.69
CADJPY,20080108,025000,108.69,108.70,108.69,108.69
CADJPY,20080108,025100,108.69,108.69,108.68,108.69
CADJPY,20080108,025200,108.69,108.70,108.69,108.70
CADJPY,20080108,025300,108.70,108.71,108.70,108.71
CADJPY,20080108,025400,108.71,108.72,108.71,108.72
CADJPY,20080108,025500,108.72,108.72,108.72,108.72
CADJPY,20080108,025600,108.71,108.72,108.71,108.72
CADJPY,20080108,025700,108.73,108.74,108.73,108.74
CADJPY,20080108,025800,108.74,108.75,108.74,108.75
CADJPY,20080108,025900,108.76,108.77,108.76,108.77
CADJPY,20080108,030000,108.77,108.77,108.77,108.77
CADJPY,20080108,030100,108.77,108.77,108.74,108.74
CADJPY,20080108,030200,108.74,108.75,108.74,108.75
CADJPY,20080108,030300,108.75,108.77,108.75,108.77
CADJPY,20080108,030400,108.78,108.78,108.77,108.77
CADJPY,20080108,030500,108.78,108.78,108.77,108.77
CADJPY,20080108,030600,108.77,108.79,108.77,108.79
CADJPY,20080108,030700,108.79,108.80,108.79,108.80
CADJPY,20080108,030800,108.80,108.80,108.79,108.79
CADJPY,20080108,030900,108.79,108.79,108.78,108.79
CADJPY,20080108,031000,108.79,108.79,108.79,108.79
CADJPY,20080108,031100,108.79,108.79,108.79,108.79
CADJPY,20080108,031200,108.79,108.79,108.78,108.78
CADJPY,20080108,031300,108.78,108.79,108.78,108.79
CADJPY,20080108,031400,108.78,108.78,108.76,108.77
CADJPY,20080108,031500,108.77,108.79,108.77,108.79
CADJPY,20080108,031600,108.79,108.79,108.78,108.78
CADJPY,20080108,031700,108.78,108.78,108.78,108.78
CADJPY,20080108,031800,108.78,108.78,108.78,108.78
CADJPY,20080108,031900,108.77,108.78,108.77,108.78
CADJPY,20080108,032000,108.79,108.79,108.79,108.79
CADJPY,20080108,032100,108.79,108.79,108.79,108.79
CADJPY,20080108,032200,108.79,108.79,108.79,108.79
CADJPY,20080108,032300,108.79,108.79,108.73,108.73
CADJPY,20080108,032400,108.72,108.75,108.72,108.74
CADJPY,20080108,032500,108.74,108.74,108.73,108.73
CADJPY,20080108,032600,108.74,108.74,108.74,108.74
CADJPY,20080108,032700,108.74,108.77,108.74,108.77
CADJPY,20080108,032800,108.78,108.81,108.78,108.81
CADJPY,20080108,032900,108.81,108.83,108.81,108.83
CADJPY,20080108,033000,108.84,108.85,108.84,108.85
CADJPY,20080108,033100,108.85,108.85,108.81,108.81
CADJPY,20080108,033200,108.81,108.81,108.81,108.81
CADJPY,20080108,033300,108.81,108.82,108.81,108.82
CADJPY,20080108,033400,108.82,108.82,108.80,108.80
CADJPY,20080108,033500,108.80,108.80,108.79,108.79
CADJPY,20080108,033600,108.79,108.79,108.78,108.78
CADJPY,20080108,033700,108.78,108.78,108.78,108.78
CADJPY,20080108,033800,108.78,108.79,108.78,108.79
CADJPY,20080108,033900,108.79,108.79,108.79,108.79
CADJPY,20080108,034000,108.80,108.80,108.79,108.79
CADJPY,20080108,034100,108.79,108.79,108.79,108.79
CADJPY,20080108,034200,108.79,108.80,108.79,108.80
CADJPY,20080108,034300,108.80,108.80,108.80,108.80
CADJPY,20080108,034400,108.80,108.80,108.80,108.80
CADJPY,20080108,034500,108.80,108.81,108.80,108.81
CADJPY,20080108,034600,108.81,108.81,108.81,108.81
CADJPY,20080108,034700,108.81,108.82,108.81,108.82
CADJPY,20080108,034800,108.82,108.83,108.82,108.83
CADJPY,20080108,034900,108.83,108.83,108.83,108.83
CADJPY,20080108,035000,108.83,108.85,108.83,108.85
CADJPY,20080108,035100,108.85,108.85,108.83,108.84
CADJPY,20080108,035200,108.84,108.84,108.84,108.84
CADJPY,20080108,035300,108.85,108.87,108.85,108.87
CADJPY,20080108,035400,108.88,108.88,108.88,108.88
CADJPY,20080108,035500,108.88,108.88,108.88,108.88
CADJPY,20080108,035600,108.89,108.89,108.89,108.89
CADJPY,20080108,035700,108.88,108.89,108.88,108.89
CADJPY,20080108,035800,108.89,108.89,108.88,108.89
CADJPY,20080108,035900,108.90,108.90,108.89,108.89
CADJPY,20080108,040000,108.89,108.89,108.89,108.89
CADJPY,20080108,040100,108.89,108.89,108.89,108.89
CADJPY,20080108,040200,108.89,108.89,108.89,108.89
CADJPY,20080108,040300,108.88,108.88,108.86,108.86
CADJPY,20080108,040400,108.86,108.86,108.84,108.84
CADJPY,20080108,040500,108.85,108.85,108.83,108.83
CADJPY,20080108,040600,108.83,108.83,108.83,108.83
CADJPY,20080108,040700,108.83,108.84,108.83,108.84
CADJPY,20080108,040800,108.85,108.86,108.85,108.85
CADJPY,20080108,040900,108.85,108.88,108.85,108.88
CADJPY,20080108,041000,108.88,108.88,108.88,108.88
CADJPY,20080108,041100,108.88,108.89,108.88,108.89
CADJPY,20080108,041200,108.90,108.91,108.89,108.89
CADJPY,20080108,041300,108.89,108.89,108.88,108.88
CADJPY,20080108,041400,108.89,108.92,108.89,108.92
CADJPY,20080108,041500,108.92,108.92,108.91,108.91
CADJPY,20080108,041600,108.91,108.93,108.91,108.93
CADJPY,20080108,041700,108.94,108.94,108.93,108.93
CADJPY,20080108,041800,108.94,108.96,108.94,108.96
CADJPY,20080108,041900,108.96,108.96,108.94,108.94
CADJPY,20080108,042000,108.94,108.97,108.94,108.97
CADJPY,20080108,042100,108.98,108.99,108.97,108.97
CADJPY,20080108,042200,108.96,108.96,108.95,108.95
CADJPY,20080108,042300,108.95,108.95,108.95,108.95
CADJPY,20080108,042400,108.95,108.95,108.93,108.93
CADJPY,20080108,042500,108.94,108.96,108.94,108.96
CADJPY,20080108,042600,108.96,108.96,108.95,108.96
CADJPY,20080108,042700,108.96,109.00,108.96,109.00
CADJPY,20080108,042800,109.01,109.06,109.01,109.06
CADJPY,20080108,042900,109.06,109.06,109.05,109.05
CADJPY,20080108,043000,109.05,109.05,109.04,109.04
CADJPY,20080108,043100,109.04,109.04,109.04,109.04
CADJPY,20080108,043200,109.04,109.05,109.04,109.05
CADJPY,20080108,043300,109.06,109.08,109.06,109.08
CADJPY,20080108,043400,109.08,109.10,109.08,109.10
CADJPY,20080108,043500,109.11,109.12,109.11,109.12
CADJPY,20080108,043600,109.13,109.13,109.13,109.13
CADJPY,20080108,043700,109.14,109.15,109.14,109.15
CADJPY,20080108,043800,109.15,109.15,109.14,109.14
CADJPY,20080108,043900,109.14,109.14,109.13,109.13
CADJPY,20080108,044000,109.13,109.13,109.12,109.12
CADJPY,20080108,044100,109.12,109.14,109.11,109.14
CADJPY,20080108,044200,109.14,109.14,109.12,109.12
CADJPY,20080108,044300,109.12,109.12,109.11,109.11
CADJPY,20080108,044400,109.12,109.12,109.12,109.12
CADJPY,20080108,044500,109.12,109.12,109.11,109.11
CADJPY,20080108,044600,109.11,109.11,109.11,109.11
CADJPY,20080108,044700,109.11,109.12,109.11,109.12
CADJPY,20080108,044800,109.11,109.11,109.10,109.10
CADJPY,20080108,044900,109.10,109.10,109.10,109.10
CADJPY,20080108,045000,109.10,109.10,109.10,109.10
CADJPY,20080108,045100,109.09,109.09,109.08,109.08
CADJPY,20080108,045200,109.08,109.08,109.08,109.08
CADJPY,20080108,045300,109.07,109.07,109.06,109.06
CADJPY,20080108,045400,109.06,109.07,109.06,109.07
CADJPY,20080108,045500,109.07,109.07,109.06,109.06
CADJPY,20080108,045600,109.05,109.06,109.05,109.06
CADJPY,20080108,045700,109.06,109.06,109.03,109.03
CADJPY,20080108,045800,109.02,109.02,109.00,109.00
CADJPY,20080108,045900,108.99,108.99,108.99,108.99
CADJPY,20080108,050000,108.99,109.02,108.99,109.02
CADJPY,20080108,050100,109.03,109.08,109.03,109.08
CADJPY,20080108,050200,109.08,109.08,109.08,109.08
CADJPY,20080108,050300,109.09,109.09,109.08,109.08
CADJPY,20080108,050400,109.08,109.08,109.07,109.07
CADJPY,20080108,050500,109.07,109.07,109.07,109.07
CADJPY,20080108,050600,109.05,109.05,109.03,109.03
CADJPY,20080108,050700,109.03,109.03,109.02,109.02
CADJPY,20080108,050800,109.02,109.02,109.01,109.01
CADJPY,20080108,050900,109.01,109.01,109.00,109.00
CADJPY,20080108,051000,108.99,108.99,108.99,108.99
CADJPY,20080108,051100,108.97,108.97,108.95,108.95
CADJPY,20080108,051200,108.95,108.95,108.95,108.95
CADJPY,20080108,051300,108.95,108.95,108.95,108.95
CADJPY,20080108,051400,108.95,108.95,108.93,108.93
CADJPY,20080108,051500,108.92,108.96,108.92,108.96
CADJPY,20080108,051600,108.97,108.97,108.96,108.96
CADJPY,20080108,051700,108.95,108.98,108.95,108.98
CADJPY,20080108,051800,108.99,109.01,108.99,109.01
CADJPY,20080108,051900,109.01,109.01,109.01,109.01
CADJPY,20080108,052000,109.00,109.00,108.99,108.99
CADJPY,20080108,052100,108.99,108.99,108.99,108.99
CADJPY,20080108,052200,109.00,109.00,109.00,109.00
CADJPY,20080108,052300,109.00,109.00,108.97,108.97
CADJPY,20080108,052400,108.96,108.96,108.94,108.94
CADJPY,20080108,052500,108.94,108.95,108.93,108.95
CADJPY,20080108,052600,108.95,108.95,108.95,108.95
CADJPY,20080108,052700,108.95,108.95,108.94,108.94
CADJPY,20080108,052800,108.93,108.93,108.92,108.92
CADJPY,20080108,052900,108.92,108.94,108.92,108.94
CADJPY,20080108,053000,108.95,108.95,108.95,108.95
CADJPY,20080108,053100,108.95,108.95,108.95,108.95
CADJPY,20080108,053200,108.95,108.96,108.95,108.96
CADJPY,20080108,053300,108.96,108.96,108.93,108.93
CADJPY,20080108,053400,108.93,108.94,108.93,108.94
CADJPY,20080108,053500,108.94,108.94,108.94,108.94
CADJPY,20080108,053600,108.94,108.94,108.93,108.94
CADJPY,20080108,053700,108.94,108.95,108.94,108.95
CADJPY,20080108,053800,108.96,108.96,108.95,108.95
CADJPY,20080108,053900,108.95,108.96,108.95,108.96
CADJPY,20080108,054000,108.96,108.96,108.96,108.96
CADJPY,20080108,054100,108.95,108.95,108.94,108.94
CADJPY,20080108,054200,108.94,108.94,108.94,108.94
CADJPY,20080108,054300,108.94,108.94,108.94,108.94
CADJPY,20080108,054400,108.93,108.93,108.93,108.93
CADJPY,20080108,054500,108.92,108.92,108.91,108.91
CADJPY,20080108,054600,108.90,108.90,108.88,108.88
CADJPY,20080108,054700,108.88,108.88,108.88,108.88
CADJPY,20080108,054800,108.87,108.87,108.86,108.86
CADJPY,20080108,054900,108.86,108.87,108.86,108.86
CADJPY,20080108,055000,108.86,108.86,108.86,108.86
CADJPY,20080108,055100,108.86,108.88,108.86,108.88
CADJPY,20080108,055200,108.88,108.88,108.86,108.86
CADJPY,20080108,055300,108.86,108.88,108.86,108.88
CADJPY,20080108,055400,108.88,108.89,108.88,108.89
CADJPY,20080108,055500,108.89,108.90,108.89,108.90
CADJPY,20080108,055600,108.90,108.90,108.90,108.90
CADJPY,20080108,055700,108.91,108.91,108.91,108.91
CADJPY,20080108,055800,108.91,108.91,108.90,108.90
CADJPY,20080108,055900,108.90,108.90,108.89,108.89
CADJPY,20080108,060000,108.89,108.89,108.89,108.89
CADJPY,20080108,060100,108.89,108.89,108.87,108.87
CADJPY,20080108,060200,108.87,108.88,108.87,108.88
CADJPY,20080108,060300,108.88,108.91,108.88,108.91
CADJPY,20080108,060400,108.90,108.90,108.89,108.89
CADJPY,20080108,060500,108.89,108.89,108.89,108.89
CADJPY,20080108,060600,108.88,108.89,108.88,108.89
CADJPY,20080108,060700,108.89,108.90,108.89,108.90
CADJPY,20080108,060800,108.90,108.90,108.89,108.89
CADJPY,20080108,060900,108.89,108.89,108.89,108.89
CADJPY,20080108,061000,108.89,108.89,108.89,108.89
CADJPY,20080108,061100,108.89,108.89,108.89,108.89
CADJPY,20080108,061200,108.88,108.88,108.88,108.88
CADJPY,20080108,061300,108.88,108.89,108.88,108.89
CADJPY,20080108,061400,108.90,108.91,108.90,108.91
CADJPY,20080108,061500,108.91,108.91,108.91,108.91
CADJPY,20080108,061600,108.91,108.91,108.91,108.91
CADJPY,20080108,061700,108.90,108.91,108.89,108.91
CADJPY,20080108,061800,108.92,108.92,108.91,108.91
CADJPY,20080108,061900,108.91,108.91,108.89,108.89
CADJPY,20080108,062000,108.89,108.89,108.88,108.88
CADJPY,20080108,062100,108.88,108.88,108.88,108.88
CADJPY,20080108,062200,108.88,108.90,108.88,108.90
CADJPY,20080108,062300,108.91,108.96,108.91,108.96
CADJPY,20080108,062400,108.96,109.00,108.96,109.00
CADJPY,20080108,062500,109.01,109.01,109.01,109.01
CADJPY,20080108,062600,109.01,109.01,108.99,108.99
CADJPY,20080108,062700,108.99,108.99,108.99,108.99
CADJPY,20080108,062800,108.99,108.99,108.98,108.99
CADJPY,20080108,062900,108.98,108.98,108.92,108.92
CADJPY,20080108,063000,108.91,108.91,108.91,108.91
CADJPY,20080108,063100,108.91,108.92,108.91,108.92
CADJPY,20080108,063200,108.92,108.92,108.92,108.92
CADJPY,20080108,063300,108.92,108.95,108.92,108.95
CADJPY,20080108,063400,108.95,108.96,108.95,108.96
CADJPY,20080108,063500,108.96,108.96,108.96,108.96
CADJPY,20080108,063600,108.95,108.96,108.95,108.96
CADJPY,20080108,063700,108.96,108.96,108.96,108.96
CADJPY,20080108,063800,108.96,108.96,108.96,108.96
CADJPY,20080108,063900,108.95,108.95,108.94,108.94
CADJPY,20080108,064000,108.92,108.93,108.92,108.93
CADJPY,20080108,064100,108.94,108.96,108.94,108.96
CADJPY,20080108,064200,108.94,108.94,108.93,108.93
CADJPY,20080108,064300,108.93,108.93,108.93,108.93
CADJPY,20080108,064400,108.94,108.94,108.93,108.93
CADJPY,20080108,064500,108.93,108.94,108.93,108.94
CADJPY,20080108,064600,108.93,108.93,108.93,108.93
CADJPY,20080108,064700,108.92,108.93,108.91,108.93
CADJPY,20080108,064800,108.94,108.95,108.94,108.95
CADJPY,20080108,064900,108.95,108.96,108.95,108.96
CADJPY,20080108,065000,108.96,108.96,108.96,108.96
CADJPY,20080108,065100,108.96,108.96,108.96,108.96
CADJPY,20080108,065200,108.96,108.97,108.96,108.97
CADJPY,20080108,065300,108.97,108.99,108.97,108.99
CADJPY,20080108,065400,108.99,108.99,108.98,108.98
CADJPY,20080108,065500,108.97,108.97,108.97,108.97
CADJPY,20080108,065600,108.97,108.97,108.97,108.97
CADJPY,20080108,065700,108.97,108.97,108.96,108.96
CADJPY,20080108,065800,108.95,108.95,108.93,108.93
CADJPY,20080108,065900,108.93,108.93,108.93,108.93
CADJPY,20080108,070000,108.93,108.93,108.93,108.93
CADJPY,20080108,070100,108.93,108.93,108.93,108.93
CADJPY,20080108,070200,108.93,108.93,108.92,108.92
CADJPY,20080108,070300,108.92,108.94,108.92,108.94
CADJPY,20080108,070400,108.94,108.97,108.94,108.97
CADJPY,20080108,070500,108.97,108.97,108.96,108.97
CADJPY,20080108,070600,108.98,108.99,108.95,108.95
CADJPY,20080108,070700,108.94,108.97,108.94,108.97
CADJPY,20080108,070800,108.97,108.97,108.97,108.97
CADJPY,20080108,070900,108.97,108.97,108.97,108.97
CADJPY,20080108,071000,108.97,108.97,108.97,108.97
CADJPY,20080108,071100,108.97,108.97,108.97,108.97
CADJPY,20080108,071200,108.97,108.99,108.97,108.99
CADJPY,20080108,071300,108.99,109.01,108.99,109.01
CADJPY,20080108,071400,109.01,109.01,109.01,109.01
CADJPY,20080108,071500,109.01,109.02,109.01,109.02
CADJPY,20080108,071600,109.02,109.03,109.02,109.03
CADJPY,20080108,071700,109.03,109.08,109.03,109.08
CADJPY,20080108,071800,109.08,109.08,109.08,109.08
CADJPY,20080108,071900,109.08,109.08,109.07,109.07
CADJPY,20080108,072000,109.07,109.08,109.07,109.08
CADJPY,20080108,072100,109.08,109.08,109.08,109.08
CADJPY,20080108,072200,109.08,109.08,109.07,109.07
CADJPY,20080108,072300,109.07,109.07,109.06,109.06
CADJPY,20080108,072400,109.06,109.08,109.06,109.08
CADJPY,20080108,072500,109.09,109.09,109.08,109.08
CADJPY,20080108,072600,109.08,109.09,109.08,109.09
CADJPY,20080108,072700,109.08,109.10,109.07,109.10
CADJPY,20080108,072800,109.10,109.10,109.10,109.10
CADJPY,20080108,072900,109.10,109.11,109.10,109.11
CADJPY,20080108,073000,109.12,109.12,109.12,109.12
CADJPY,20080108,073100,109.12,109.13,109.12,109.13
CADJPY,20080108,073200,109.13,109.13,109.12,109.12
CADJPY,20080108,073300,109.12,109.12,109.10,109.10
CADJPY,20080108,073400,109.10,109.10,109.08,109.08
CADJPY,20080108,073500,109.08,109.08,109.08,109.08
CADJPY,20080108,073600,109.09,109.09,109.09,109.09
CADJPY,20080108,073700,109.09,109.09,109.08,109.08
CADJPY,20080108,073800,109.09,109.11,109.09,109.11
CADJPY,20080108,073900,109.11,109.15,109.11,109.15
CADJPY,20080108,074000,109.16,109.16,109.14,109.16
CADJPY,20080108,074100,109.17,109.20,109.17,109.18
CADJPY,20080108,074200,109.15,109.16,109.13,109.13
CADJPY,20080108,074300,109.12,109.12,109.10,109.11
CADJPY,20080108,074400,109.11,109.11,109.09,109.09
CADJPY,20080108,074500,109.09,109.09,109.08,109.08
CADJPY,20080108,074600,109.08,109.11,109.08,109.11
CADJPY,20080108,074700,109.10,109.10,109.07,109.07
CADJPY,20080108,074800,109.07,109.07,109.05,109.05
CADJPY,20080108,074900,109.04,109.04,109.00,109.00
CADJPY,20080108,075000,109.01,109.03,109.01,109.03
CADJPY,20080108,075100,109.02,109.03,109.02,109.03
CADJPY,20080108,075200,109.02,109.02,108.99,109.00
CADJPY,20080108,075300,109.02,109.04,109.02,109.03
CADJPY,20080108,075400,109.04,109.07,109.03,109.03
CADJPY,20080108,075500,109.02,109.02,109.00,109.02
CADJPY,20080108,075600,109.02,109.02,109.01,109.01
CADJPY,20080108,075700,109.00,109.00,108.99,109.00
CADJPY,20080108,075800,109.00,109.00,108.99,109.00
CADJPY,20080108,075900,109.01,109.02,109.01,109.02
CADJPY,20080108,080000,109.02,109.03,109.02,109.03
CADJPY,20080108,080100,109.04,109.10,109.04,109.09
CADJPY,20080108,080200,109.10,109.11,109.10,109.11
CADJPY,20080108,080300,109.12,109.12,109.08,109.09
CADJPY,20080108,080400,109.10,109.11,109.10,109.10
CADJPY,20080108,080500,109.10,109.10,109.09,109.09
CADJPY,20080108,080600,109.08,109.08,109.06,109.06
CADJPY,20080108,080700,109.07,109.13,109.07,109.13
CADJPY,20080108,080800,109.14,109.14,109.13,109.13
CADJPY,20080108,080900,109.12,109.14,109.11,109.12
CADJPY,20080108,081000,109.12,109.13,109.12,109.13
CADJPY,20080108,081100,109.13,109.13,109.08,109.08
CADJPY,20080108,081200,109.08,109.08,109.08,109.08
CADJPY,20080108,081300,109.08,109.08,109.07,109.07
CADJPY,20080108,081400,109.07,109.07,109.06,109.06
CADJPY,20080108,081500,109.06,109.07,109.02,109.02
CADJPY,20080108,081600,109.01,109.03,109.01,109.03
CADJPY,20080108,081700,109.02,109.02,108.96,108.96
CADJPY,20080108,081800,108.96,109.00,108.96,109.00
CADJPY,20080108,081900,109.00,109.01,108.99,108.99
CADJPY,20080108,082000,108.99,109.00,108.99,109.00
CADJPY,20080108,082100,109.00,109.00,108.99,108.99
CADJPY,20080108,082200,108.99,108.99,108.95,108.95
CADJPY,20080108,082300,108.96,109.00,108.96,109.00
CADJPY,20080108,082400,109.00,109.00,108.99,109.00
CADJPY,20080108,082500,109.00,109.01,109.00,109.00
CADJPY,20080108,082600,108.99,109.00,108.99,108.99
CADJPY,20080108,082700,109.00,109.00,109.00,109.00
CADJPY,20080108,082800,109.00,109.00,108.99,108.99
CADJPY,20080108,082900,108.99,109.01,108.99,109.01
CADJPY,20080108,083000,109.01,109.02,109.01,109.02
CADJPY,20080108,083100,109.03,109.04,109.03,109.04
CADJPY,20080108,083200,109.04,109.04,109.04,109.04
CADJPY,20080108,083300,109.05,109.05,108.99,108.99
CADJPY,20080108,083400,109.00,109.00,108.99,108.99
CADJPY,20080108,083500,108.98,108.99,108.98,108.99
CADJPY,20080108,083600,108.99,109.00,108.99,109.00
CADJPY,20080108,083700,109.01,109.03,109.01,109.03
CADJPY,20080108,083800,109.04,109.07,109.04,109.07
CADJPY,20080108,083900,109.08,109.09,109.08,109.08
CADJPY,20080108,084000,109.08,109.08,109.07,109.07
CADJPY,20080108,084100,109.06,109.06,109.00,109.00
CADJPY,20080108,084200,109.01,109.01,109.00,109.00
CADJPY,20080108,084300,109.00,109.02,109.00,109.02
CADJPY,20080108,084400,109.03,109.06,109.03,109.06
CADJPY,20080108,084500,109.07,109.13,109.07,109.13
CADJPY,20080108,084600,109.14,109.14,109.12,109.12
CADJPY,20080108,084700,109.12,109.12,109.09,109.09
CADJPY,20080108,084800,109.08,109.08,109.03,109.05
CADJPY,20080108,084900,109.06,109.12,109.06,109.08
CADJPY,20080108,085000,109.08,109.08,109.07,109.07
CADJPY,20080108,085100,109.05,109.05,109.02,109.02
CADJPY,20080108,085200,109.01,109.03,109.00,109.03
CADJPY,20080108,085300,109.03,109.03,109.02,109.02
CADJPY,20080108,085400,109.02,109.02,109.02,109.02
CADJPY,20080108,085500,109.02,109.03,109.02,109.03
CADJPY,20080108,085600,109.03,109.03,109.02,109.02
CADJPY,20080108,085700,109.03,109.04,109.03,109.04
CADJPY,20080108,085800,109.05,109.05,109.02,109.02
CADJPY,20080108,085900,109.01,109.01,109.00,109.01
CADJPY,20080108,090000,109.02,109.06,109.02,109.06
CADJPY,20080108,090100,109.07,109.08,109.07,109.07
CADJPY,20080108,090200,109.07,109.07,109.06,109.06
CADJPY,20080108,090300,109.06,109.07,109.06,109.07
CADJPY,20080108,090400,109.07,109.12,109.07,109.12
CADJPY,20080108,090500,109.13,109.15,109.13,109.15
CADJPY,20080108,090600,109.16,109.16,109.13,109.13
CADJPY,20080108,090700,109.13,109.13,109.12,109.13
CADJPY,20080108,090800,109.14,109.16,109.14,109.16
CADJPY,20080108,090900,109.17,109.19,109.17,109.17
CADJPY,20080108,091000,109.16,109.16,109.14,109.14
CADJPY,20080108,091100,109.14,109.14,109.13,109.14
CADJPY,20080108,091200,109.14,109.16,109.14,109.16
CADJPY,20080108,091300,109.17,109.17,109.17,109.17
CADJPY,20080108,091400,109.18,109.19,109.18,109.19
CADJPY,20080108,091500,109.21,109.23,109.21,109.23
CADJPY,20080108,091600,109.22,109.22,109.21,109.22
CADJPY,20080108,091700,109.22,109.24,109.22,109.24
CADJPY,20080108,091800,109.24,109.24,109.24,109.24
CADJPY,20080108,091900,109.24,109.24,109.24,109.24
CADJPY,20080108,092000,109.24,109.24,109.24,109.24
CADJPY,20080108,092100,109.24,109.26,109.24,109.26
CADJPY,20080108,092200,109.26,109.28,109.26,109.28
CADJPY,20080108,092300,109.29,109.30,109.29,109.30
CADJPY,20080108,092400,109.31,109.31,109.30,109.30
CADJPY,20080108,092500,109.29,109.29,109.29,109.29
CADJPY,20080108,092600,109.31,109.34,109.31,109.34
CADJPY,20080108,092700,109.33,109.33,109.28,109.28
CADJPY,20080108,092800,109.28,109.28,109.25,109.26
CADJPY,20080108,092900,109.27,109.31,109.26,109.31
CADJPY,20080108,093000,109.32,109.38,109.32,109.38
CADJPY,20080108,093100,109.39,109.50,109.39,109.50
CADJPY,20080108,093200,109.50,109.50,109.48,109.48
CADJPY,20080108,093300,109.47,109.47,109.46,109.47
CADJPY,20080108,093400,109.47,109.47,109.47,109.47
CADJPY,20080108,093500,109.46,109.49,109.46,109.49
CADJPY,20080108,093600,109.50,109.52,109.50,109.52
CADJPY,20080108,093700,109.52,109.52,109.42,109.42
CADJPY,20080108,093800,109.41,109.43,109.41,109.43
CADJPY,20080108,093900,109.43,109.44,109.40,109.40
CADJPY,20080108,094000,109.39,109.39,109.31,109.31
CADJPY,20080108,094100,109.30,109.30,109.26,109.26
CADJPY,20080108,094200,109.27,109.28,109.27,109.28
CADJPY,20080108,094300,109.27,109.27,109.24,109.24
CADJPY,20080108,094400,109.23,109.23,109.21,109.21
CADJPY,20080108,094500,109.21,109.24,109.21,109.24
CADJPY,20080108,094600,109.25,109.30,109.25,109.30
CADJPY,20080108,094700,109.30,109.33,109.30,109.33
CADJPY,20080108,094800,109.33,109.34,109.33,109.34
CADJPY,20080108,094900,109.34,109.34,109.34,109.34
CADJPY,20080108,095000,109.33,109.33,109.31,109.31
CADJPY,20080108,095100,109.32,109.36,109.32,109.36
CADJPY,20080108,095200,109.38,109.38,109.35,109.35
CADJPY,20080108,095300,109.34,109.35,109.34,109.35
CADJPY,20080108,095400,109.35,109.36,109.35,109.35
CADJPY,20080108,095500,109.35,109.35,109.35,109.35
CADJPY,20080108,095600,109.35,109.35,109.32,109.32
CADJPY,20080108,095700,109.31,109.35,109.31,109.35
CADJPY,20080108,095800,109.36,109.38,109.36,109.38
CADJPY,20080108,095900,109.39,109.41,109.39,109.41
CADJPY,20080108,100000,109.42,109.47,109.42,109.47
CADJPY,20080108,100100,109.47,109.47,109.45,109.45
CADJPY,20080108,100200,109.44,109.44,109.42,109.42
CADJPY,20080108,100300,109.43,109.51,109.43,109.51
CADJPY,20080108,100400,109.52,109.55,109.52,109.55
CADJPY,20080108,100500,109.54,109.55,109.51,109.51
CADJPY,20080108,100600,109.51,109.52,109.51,109.52
CADJPY,20080108,100700,109.53,109.58,109.53,109.58
CADJPY,20080108,100800,109.59,109.60,109.58,109.58
CADJPY,20080108,100900,109.58,109.58,109.52,109.52
CADJPY,20080108,101000,109.52,109.52,109.52,109.52
CADJPY,20080108,101100,109.53,109.54,109.53,109.53
CADJPY,20080108,101200,109.54,109.54,109.49,109.49
CADJPY,20080108,101300,109.49,109.51,109.49,109.51
CADJPY,20080108,101400,109.52,109.53,109.50,109.50
CADJPY,20080108,101500,109.50,109.50,109.50,109.50
CADJPY,20080108,101600,109.49,109.49,109.46,109.46
CADJPY,20080108,101700,109.45,109.45,109.41,109.43
CADJPY,20080108,101800,109.44,109.49,109.44,109.49
CADJPY,20080108,101900,109.50,109.54,109.50,109.53
CADJPY,20080108,102000,109.52,109.52,109.49,109.50
CADJPY,20080108,102100,109.51,109.56,109.51,109.56
CADJPY,20080108,102200,109.56,109.59,109.56,109.58
CADJPY,20080108,102300,109.57,109.57,109.56,109.57
CADJPY,20080108,102400,109.57,109.57,109.55,109.56
CADJPY,20080108,102500,109.57,109.57,109.54,109.54
CADJPY,20080108,102600,109.55,109.55,109.54,109.55
CADJPY,20080108,102700,109.55,109.55,109.53,109.53
CADJPY,20080108,102800,109.52,109.52,109.50,109.50
CADJPY,20080108,102900,109.51,109.51,109.49,109.49
CADJPY,20080108,103000,109.47,109.47,109.41,109.43
CADJPY,20080108,103100,109.42,109.43,109.41,109.42
CADJPY,20080108,103200,109.43,109.49,109.43,109.49
CADJPY,20080108,103300,109.49,109.50,109.49,109.50
CADJPY,20080108,103400,109.50,109.53,109.50,109.53
CADJPY,20080108,103500,109.54,109.57,109.54,109.57
CADJPY,20080108,103600,109.57,109.57,109.55,109.55
CADJPY,20080108,103700,109.54,109.54,109.49,109.50
CADJPY,20080108,103800,109.51,109.54,109.51,109.54
CADJPY,20080108,103900,109.54,109.55,109.54,109.55
CADJPY,20080108,104000,109.55,109.55,109.53,109.53
CADJPY,20080108,104100,109.52,109.52,109.49,109.49
CADJPY,20080108,104200,109.48,109.48,109.47,109.47
CADJPY,20080108,104300,109.47,109.49,109.47,109.49
CADJPY,20080108,104400,109.47,109.47,109.47,109.47
CADJPY,20080108,104500,109.46,109.46,109.42,109.42
CADJPY,20080108,104600,109.41,109.41,109.40,109.41
CADJPY,20080108,104700,109.40,109.41,109.40,109.41
CADJPY,20080108,104800,109.40,109.43,109.39,109.43
CADJPY,20080108,104900,109.44,109.45,109.40,109.40
CADJPY,20080108,105000,109.40,109.40,109.40,109.40
CADJPY,20080108,105100,109.40,109.40,109.39,109.39
CADJPY,20080108,105200,109.40,109.42,109.40,109.41
CADJPY,20080108,105300,109.41,109.41,109.40,109.40
CADJPY,20080108,105400,109.40,109.40,109.39,109.39
CADJPY,20080108,105500,109.39,109.40,109.38,109.40
CADJPY,20080108,105600,109.41,109.44,109.41,109.44
CADJPY,20080108,105700,109.44,109.46,109.44,109.46
CADJPY,20080108,105800,109.47,109.47,109.44,109.44
CADJPY,20080108,105900,109.44,109.44,109.44,109.44
CADJPY,20080108,110000,109.45,109.48,109.45,109.48
CADJPY,20080108,110100,109.49,109.49,109.49,109.49
CADJPY,20080108,110200,109.50,109.52,109.50,109.52
CADJPY,20080108,110300,109.52,109.53,109.52,109.52
CADJPY,20080108,110400,109.53,109.55,109.52,109.52
CADJPY,20080108,110500,109.52,109.52,109.52,109.52
CADJPY,20080108,110600,109.51,109.51,109.50,109.51
CADJPY,20080108,110700,109.52,109.53,109.52,109.52
CADJPY,20080108,110800,109.52,109.52,109.51,109.51
CADJPY,20080108,110900,109.52,109.60,109.52,109.59
CADJPY,20080108,111000,109.60,109.60,109.55,109.55
CADJPY,20080108,111100,109.55,109.55,109.49,109.49
CADJPY,20080108,111200,109.47,109.48,109.44,109.48
CADJPY,20080108,111300,109.47,109.47,109.42,109.43
CADJPY,20080108,111400,109.44,109.44,109.43,109.43
CADJPY,20080108,111500,109.44,109.44,109.42,109.42
CADJPY,20080108,111600,109.41,109.42,109.41,109.41
CADJPY,20080108,111700,109.42,109.43,109.42,109.43
CADJPY,20080108,111800,109.44,109.44,109.43,109.43
CADJPY,20080108,111900,109.41,109.42,109.41,109.42
CADJPY,20080108,112000,109.42,109.43,109.42,109.43
CADJPY,20080108,112100,109.44,109.46,109.44,109.45
CADJPY,20080108,112200,109.44,109.44,109.41,109.41
CADJPY,20080108,112300,109.43,109.47,109.43,109.47
CADJPY,20080108,112400,109.47,109.49,109.47,109.49
CADJPY,20080108,112500,109.49,109.50,109.49,109.49
CADJPY,20080108,112600,109.49,109.49,109.47,109.48
CADJPY,20080108,112700,109.48,109.48,109.47,109.47
CADJPY,20080108,112800,109.46,109.50,109.46,109.49
CADJPY,20080108,112900,109.48,109.48,109.47,109.48
CADJPY,20080108,113000,109.48,109.49,109.46,109.46
CADJPY,20080108,113100,109.45,109.48,109.45,109.48
CADJPY,20080108,113200,109.47,109.47,109.42,109.42
CADJPY,20080108,113300,109.42,109.43,109.42,109.42
CADJPY,20080108,113400,109.41,109.41,109.38,109.38
CADJPY,20080108,113500,109.38,109.39,109.38,109.39
CADJPY,20080108,113600,109.39,109.40,109.39,109.40
CADJPY,20080108,113700,109.40,109.40,109.39,109.40
CADJPY,20080108,113800,109.41,109.44,109.41,109.44
CADJPY,20080108,113900,109.44,109.44,109.43,109.43
CADJPY,20080108,114000,109.43,109.44,109.43,109.44
CADJPY,20080108,114100,109.45,109.45,109.45,109.45
CADJPY,20080108,114200,109.45,109.45,109.44,109.44
CADJPY,20080108,114300,109.43,109.43,109.43,109.43
CADJPY,20080108,114400,109.43,109.45,109.43,109.45
CADJPY,20080108,114500,109.46,109.46,109.44,109.44
CADJPY,20080108,114600,109.44,109.44,109.43,109.43
CADJPY,20080108,114700,109.43,109.43,109.42,109.42
CADJPY,20080108,114800,109.42,109.43,109.42,109.43
CADJPY,20080108,114900,109.43,109.43,109.40,109.40
CADJPY,20080108,115000,109.40,109.41,109.40,109.40
CADJPY,20080108,115100,109.40,109.42,109.40,109.42
CADJPY,20080108,115200,109.43,109.45,109.43,109.45
CADJPY,20080108,115300,109.44,109.44,109.42,109.44
CADJPY,20080108,115400,109.44,109.44,109.42,109.43
CADJPY,20080108,115500,109.43,109.43,109.41,109.41
CADJPY,20080108,115600,109.41,109.41,109.41,109.41
CADJPY,20080108,115700,109.41,109.41,109.41,109.41
CADJPY,20080108,115800,109.41,109.41,109.39,109.39
CADJPY,20080108,115900,109.38,109.39,109.38,109.39
CADJPY,20080108,120000,109.40,109.41,109.39,109.39
CADJPY,20080108,120100,109.38,109.39,109.38,109.39
CADJPY,20080108,120200,109.40,109.44,109.40,109.44
CADJPY,20080108,120300,109.44,109.44,109.43,109.43
CADJPY,20080108,120400,109.44,109.44,109.43,109.43
CADJPY,20080108,120500,109.43,109.44,109.43,109.44
CADJPY,20080108,120600,109.45,109.45,109.45,109.45
CADJPY,20080108,120700,109.45,109.45,109.43,109.43
CADJPY,20080108,120800,109.43,109.43,109.43,109.43
CADJPY,20080108,120900,109.43,109.43,109.40,109.40
CADJPY,20080108,121000,109.41,109.42,109.41,109.42
CADJPY,20080108,121100,109.42,109.42,109.41,109.41
CADJPY,20080108,121200,109.41,109.41,109.41,109.41
CADJPY,20080108,121300,109.40,109.40,109.39,109.39
CADJPY,20080108,121400,109.39,109.39,109.39,109.39
CADJPY,20080108,121500,109.39,109.40,109.39,109.40
CADJPY,20080108,121600,109.40,109.40,109.40,109.40
CADJPY,20080108,121700,109.41,109.44,109.41,109.43
CADJPY,20080108,121800,109.42,109.42,109.42,109.42
CADJPY,20080108,121900,109.42,109.42,109.41,109.41
CADJPY,20080108,122000,109.41,109.41,109.41,109.41
CADJPY,20080108,122100,109.42,109.42,109.42,109.42
CADJPY,20080108,122200,109.42,109.42,109.40,109.40
CADJPY,20080108,122300,109.39,109.39,109.34,109.34
CADJPY,20080108,122400,109.34,109.35,109.34,109.35
CADJPY,20080108,122500,109.34,109.35,109.34,109.35
CADJPY,20080108,122600,109.35,109.36,109.35,109.36
CADJPY,20080108,122700,109.36,109.38,109.36,109.38
CADJPY,20080108,122800,109.38,109.38,109.37,109.38
CADJPY,20080108,122900,109.38,109.38,109.38,109.38
CADJPY,20080108,123000,109.37,109.41,109.36,109.41
CADJPY,20080108,123100,109.40,109.40,109.40,109.40
CADJPY,20080108,123200,109.40,109.40,109.40,109.40
CADJPY,20080108,123300,109.41,109.42,109.41,109.42
CADJPY,20080108,123400,109.42,109.43,109.42,109.42
CADJPY,20080108,123500,109.42,109.42,109.41,109.42
CADJPY,20080108,123600,109.42,109.42,109.41,109.41
CADJPY,20080108,123700,109.40,109.40,109.37,109.38
CADJPY,20080108,123800,109.39,109.41,109.39,109.41
CADJPY,20080108,123900,109.42,109.42,109.41,109.41
CADJPY,20080108,124000,109.40,109.40,109.38,109.39
CADJPY,20080108,124100,109.38,109.41,109.38,109.41
CADJPY,20080108,124200,109.42,109.43,109.42,109.43
CADJPY,20080108,124300,109.44,109.45,109.44,109.44
CADJPY,20080108,124400,109.45,109.45,109.43,109.44
CADJPY,20080108,124500,109.45,109.46,109.44,109.44
CADJPY,20080108,124600,109.43,109.43,109.43,109.43
CADJPY,20080108,124700,109.43,109.43,109.42,109.43
CADJPY,20080108,124800,109.44,109.46,109.44,109.46
CADJPY,20080108,124900,109.46,109.46,109.45,109.46
CADJPY,20080108,125000,109.47,109.47,109.46,109.46
CADJPY,20080108,125100,109.46,109.46,109.45,109.45
CADJPY,20080108,125200,109.45,109.46,109.44,109.44
CADJPY,20080108,125300,109.43,109.43,109.42,109.42
CADJPY,20080108,125400,109.43,109.43,109.43,109.43
CADJPY,20080108,125500,109.43,109.43,109.42,109.42
CADJPY,20080108,125600,109.42,109.42,109.42,109.42
CADJPY,20080108,125700,109.42,109.42,109.41,109.41
CADJPY,20080108,125800,109.41,109.43,109.41,109.43
CADJPY,20080108,125900,109.44,109.44,109.44,109.44
CADJPY,20080108,130000,109.44,109.44,109.44,109.44
CADJPY,20080108,130100,109.46,109.49,109.46,109.49
CADJPY,20080108,130200,109.49,109.52,109.49,109.52
CADJPY,20080108,130300,109.51,109.51,109.48,109.48
CADJPY,20080108,130400,109.48,109.49,109.48,109.49
CADJPY,20080108,130500,109.49,109.49,109.49,109.49
CADJPY,20080108,130600,109.49,109.49,109.48,109.48
CADJPY,20080108,130700,109.48,109.48,109.46,109.46
CADJPY,20080108,130800,109.45,109.45,109.44,109.44
CADJPY,20080108,130900,109.44,109.44,109.44,109.44
CADJPY,20080108,131000,109.43,109.43,109.39,109.39
CADJPY,20080108,131100,109.39,109.39,109.38,109.38
CADJPY,20080108,131200,109.39,109.41,109.39,109.40
CADJPY,20080108,131300,109.40,109.40,109.39,109.39
CADJPY,20080108,131400,109.39,109.39,109.39,109.39
CADJPY,20080108,131500,109.40,109.40,109.40,109.40
CADJPY,20080108,131600,109.41,109.44,109.41,109.44
CADJPY,20080108,131700,109.45,109.47,109.45,109.47
CADJPY,20080108,131800,109.47,109.47,109.46,109.46
CADJPY,20080108,131900,109.46,109.46,109.44,109.44
CADJPY,20080108,132000,109.43,109.43,109.41,109.41
CADJPY,20080108,132100,109.40,109.40,109.39,109.39
CADJPY,20080108,132200,109.39,109.39,109.38,109.38
CADJPY,20080108,132300,109.37,109.41,109.37,109.41
CADJPY,20080108,132400,109.41,109.41,109.37,109.37
CADJPY,20080108,132500,109.36,109.38,109.36,109.38
CADJPY,20080108,132600,109.40,109.43,109.40,109.43
CADJPY,20080108,132700,109.43,109.47,109.43,109.46
CADJPY,20080108,132800,109.45,109.46,109.45,109.45
CADJPY,20080108,132900,109.43,109.47,109.43,109.47
CADJPY,20080108,133000,109.49,109.50,109.47,109.47
CADJPY,20080108,133100,109.45,109.45,109.43,109.43
CADJPY,20080108,133200,109.42,109.43,109.42,109.43
CADJPY,20080108,133300,109.43,109.43,109.43,109.43
CADJPY,20080108,133400,109.43,109.43,109.42,109.42
CADJPY,20080108,133500,109.42,109.42,109.40,109.40
CADJPY,20080108,133600,109.39,109.39,109.39,109.39
CADJPY,20080108,133700,109.40,109.41,109.40,109.41
CADJPY,20080108,133800,109.41,109.41,109.41,109.41
CADJPY,20080108,133900,109.40,109.42,109.40,109.42
CADJPY,20080108,134000,109.43,109.45,109.43,109.44
CADJPY,20080108,134100,109.43,109.43,109.41,109.41
CADJPY,20080108,134200,109.42,109.42,109.42,109.42
CADJPY,20080108,134300,109.42,109.43,109.42,109.42
CADJPY,20080108,134400,109.41,109.45,109.41,109.45
CADJPY,20080108,134500,109.46,109.47,109.46,109.47
CADJPY,20080108,134600,109.49,109.49,109.49,109.49
CADJPY,20080108,134700,109.49,109.49,109.48,109.48
CADJPY,20080108,134800,109.47,109.47,109.47,109.47
CADJPY,20080108,134900,109.48,109.48,109.47,109.47
CADJPY,20080108,135000,109.47,109.49,109.45,109.45
CADJPY,20080108,135100,109.45,109.46,109.45,109.46
CADJPY,20080108,135200,109.47,109.48,109.46,109.48
CADJPY,20080108,135300,109.48,109.48,109.46,109.46
CADJPY,20080108,135400,109.46,109.46,109.44,109.45
CADJPY,20080108,135500,109.45,109.46,109.45,109.46
CADJPY,20080108,135600,109.47,109.49,109.47,109.49
CADJPY,20080108,135700,109.49,109.49,109.47,109.47
CADJPY,20080108,135800,109.47,109.47,109.45,109.45
CADJPY,20080108,135900,109.44,109.44,109.43,109.43
CADJPY,20080108,140000,109.42,109.49,109.41,109.44
CADJPY,20080108,140100,109.44,109.44,109.38,109.38
CADJPY,20080108,140200,109.39,109.40,109.39,109.40
CADJPY,20080108,140300,109.41,109.41,109.40,109.40
CADJPY,20080108,140400,109.40,109.41,109.39,109.39
CADJPY,20080108,140500,109.39,109.39,109.39,109.39
CADJPY,20080108,140600,109.40,109.40,109.39,109.39
CADJPY,20080108,140700,109.39,109.40,109.39,109.39
CADJPY,20080108,140800,109.39,109.40,109.38,109.40
CADJPY,20080108,140900,109.40,109.43,109.40,109.42
CADJPY,20080108,141000,109.41,109.44,109.38,109.44
CADJPY,20080108,141100,109.45,109.46,109.43,109.45
CADJPY,20080108,141200,109.46,109.46,109.44,109.44
CADJPY,20080108,141300,109.44,109.45,109.44,109.45
CADJPY,20080108,141400,109.46,109.47,109.46,109.46
CADJPY,20080108,141500,109.46,109.46,109.43,109.45
CADJPY,20080108,141600,109.44,109.44,109.43,109.44
CADJPY,20080108,141700,109.44,109.44,109.42,109.42
CADJPY,20080108,141800,109.41,109.41,109.38,109.38
CADJPY,20080108,141900,109.39,109.41,109.39,109.40
CADJPY,20080108,142000,109.39,109.39,109.36,109.36
CADJPY,20080108,142100,109.36,109.38,109.36,109.38
CADJPY,20080108,142200,109.38,109.38,109.35,109.35
CADJPY,20080108,142300,109.32,109.34,109.30,109.34
CADJPY,20080108,142400,109.34,109.34,109.33,109.33
CADJPY,20080108,142500,109.33,109.34,109.33,109.34
CADJPY,20080108,142600,109.34,109.34,109.33,109.33
CADJPY,20080108,142700,109.34,109.34,109.32,109.32
CADJPY,20080108,142800,109.32,109.32,109.32,109.32
CADJPY,20080108,142900,109.31,109.33,109.31,109.33
CADJPY,20080108,143000,109.34,109.38,109.34,109.38
CADJPY,20080108,143100,109.39,109.40,109.39,109.40
CADJPY,20080108,143200,109.40,109.40,109.33,109.33
CADJPY,20080108,143300,109.32,109.33,109.32,109.33
CADJPY,20080108,143400,109.34,109.35,109.29,109.29
CADJPY,20080108,143500,109.28,109.28,109.28,109.28
CADJPY,20080108,143600,109.28,109.28,109.28,109.28
CADJPY,20080108,143700,109.29,109.29,109.29,109.29
CADJPY,20080108,143800,109.29,109.33,109.29,109.33
CADJPY,20080108,143900,109.32,109.32,109.31,109.31
CADJPY,20080108,144000,109.31,109.31,109.30,109.30
CADJPY,20080108,144100,109.29,109.29,109.24,109.24
CADJPY,20080108,144200,109.24,109.24,109.23,109.23
CADJPY,20080108,144300,109.23,109.23,109.18,109.18
CADJPY,20080108,144400,109.17,109.17,109.11,109.11
CADJPY,20080108,144500,109.10,109.10,109.10,109.10
CADJPY,20080108,144600,109.10,109.16,109.10,109.16
CADJPY,20080108,144700,109.15,109.15,109.12,109.12
CADJPY,20080108,144800,109.12,109.17,109.12,109.17
CADJPY,20080108,144900,109.17,109.17,109.16,109.16
CADJPY,20080108,145000,109.15,109.15,109.10,109.11
CADJPY,20080108,145100,109.11,109.12,109.11,109.12
CADJPY,20080108,145200,109.13,109.13,109.12,109.12
CADJPY,20080108,145300,109.13,109.14,109.13,109.14
CADJPY,20080108,145400,109.13,109.13,109.12,109.12
CADJPY,20080108,145500,109.12,109.12,109.09,109.09
CADJPY,20080108,145600,109.09,109.09,109.07,109.07
CADJPY,20080108,145700,109.07,109.07,109.01,109.02
CADJPY,20080108,145800,109.03,109.05,109.03,109.05
CADJPY,20080108,145900,109.05,109.05,109.04,109.04
CADJPY,20080108,150000,109.04,109.04,109.03,109.03
CADJPY,20080108,150100,109.02,109.04,109.02,109.04
CADJPY,20080108,150200,109.03,109.03,109.02,109.02
CADJPY,20080108,150300,109.01,109.01,108.94,108.94
CADJPY,20080108,150400,108.93,108.95,108.93,108.95
CADJPY,20080108,150500,108.95,108.95,108.93,108.93
CADJPY,20080108,150600,108.94,108.94,108.94,108.94
CADJPY,20080108,150700,108.94,108.95,108.94,108.95
CADJPY,20080108,150800,108.94,108.94,108.94,108.94
CADJPY,20080108,150900,108.95,108.97,108.95,108.95
CADJPY,20080108,151000,108.96,108.97,108.96,108.97
CADJPY,20080108,151100,108.96,108.97,108.96,108.96
CADJPY,20080108,151200,108.95,108.95,108.94,108.94
CADJPY,20080108,151300,108.94,108.94,108.93,108.94
CADJPY,20080108,151400,108.94,108.94,108.93,108.93
CADJPY,20080108,151500,108.93,108.94,108.93,108.93
CADJPY,20080108,151600,108.93,108.93,108.91,108.91
CADJPY,20080108,151700,108.90,108.90,108.83,108.86
CADJPY,20080108,151800,108.88,108.89,108.88,108.89
CADJPY,20080108,151900,108.90,108.92,108.90,108.92
CADJPY,20080108,152000,108.92,108.93,108.92,108.93
CADJPY,20080108,152100,108.93,108.97,108.93,108.97
CADJPY,20080108,152200,108.98,108.98,108.97,108.97
CADJPY,20080108,152300,108.97,109.00,108.97,109.00
CADJPY,20080108,152400,109.01,109.05,109.01,109.05
CADJPY,20080108,152500,109.06,109.10,109.06,109.10
CADJPY,20080108,152600,109.10,109.11,109.10,109.11
CADJPY,20080108,152700,109.11,109.14,109.11,109.14
CADJPY,20080108,152800,109.15,109.18,109.15,109.18
CADJPY,20080108,152900,109.18,109.18,109.16,109.16
CADJPY,20080108,153000,109.15,109.15,109.12,109.12
CADJPY,20080108,153100,109.12,109.12,109.08,109.10
CADJPY,20080108,153200,109.11,109.16,109.11,109.16
CADJPY,20080108,153300,109.16,109.16,109.11,109.11
CADJPY,20080108,153400,109.12,109.12,109.12,109.12
CADJPY,20080108,153500,109.12,109.13,109.12,109.13
CADJPY,20080108,153600,109.12,109.13,109.12,109.13
CADJPY,20080108,153700,109.13,109.15,109.13,109.15
CADJPY,20080108,153800,109.14,109.15,109.14,109.15
CADJPY,20080108,153900,109.14,109.14,109.10,109.10
CADJPY,20080108,154000,109.10,109.10,109.08,109.08
CADJPY,20080108,154100,109.08,109.15,109.08,109.15
CADJPY,20080108,154200,109.17,109.24,109.17,109.24
CADJPY,20080108,154300,109.25,109.29,109.25,109.29
CADJPY,20080108,154400,109.30,109.31,109.30,109.31
CADJPY,20080108,154500,109.32,109.32,109.30,109.30
CADJPY,20080108,154600,109.29,109.29,109.28,109.28
CADJPY,20080108,154700,109.27,109.27,109.24,109.25
CADJPY,20080108,154800,109.25,109.25,109.24,109.24
CADJPY,20080108,154900,109.25,109.26,109.25,109.25
CADJPY,20080108,155000,109.26,109.26,109.24,109.24
CADJPY,20080108,155100,109.25,109.25,109.24,109.24
CADJPY,20080108,155200,109.23,109.23,109.20,109.20
CADJPY,20080108,155300,109.20,109.22,109.20,109.22
CADJPY,20080108,155400,109.22,109.22,109.20,109.20
CADJPY,20080108,155500,109.20,109.24,109.20,109.24
CADJPY,20080108,155600,109.23,109.23,109.22,109.22
CADJPY,20080108,155700,109.22,109.22,109.20,109.20
CADJPY,20080108,155800,109.19,109.19,109.15,109.15
CADJPY,20080108,155900,109.16,109.16,109.16,109.16
CADJPY,20080108,160000,109.16,109.17,109.16,109.17
CADJPY,20080108,160100,109.16,109.16,109.07,109.14
CADJPY,20080108,160200,109.14,109.21,109.14,109.21
CADJPY,20080108,160300,109.21,109.25,109.21,109.25
CADJPY,20080108,160400,109.25,109.31,109.24,109.31
CADJPY,20080108,160500,109.30,109.39,109.30,109.39
CADJPY,20080108,160600,109.41,109.53,109.41,109.51
CADJPY,20080108,160700,109.50,109.56,109.50,109.56
CADJPY,20080108,160800,109.57,109.60,109.57,109.60
CADJPY,20080108,160900,109.61,109.64,109.61,109.61
CADJPY,20080108,161000,109.61,109.64,109.61,109.63
CADJPY,20080108,161100,109.62,109.62,109.60,109.60
CADJPY,20080108,161200,109.60,109.61,109.58,109.58
CADJPY,20080108,161300,109.58,109.60,109.58,109.60
CADJPY,20080108,161400,109.60,109.60,109.59,109.59
CADJPY,20080108,161500,109.59,109.65,109.59,109.65
CADJPY,20080108,161600,109.64,109.69,109.64,109.68
CADJPY,20080108,161700,109.67,109.67,109.63,109.63
CADJPY,20080108,161800,109.62,109.62,109.60,109.61
CADJPY,20080108,161900,109.62,109.62,109.61,109.62
CADJPY,20080108,162000,109.63,109.65,109.62,109.65
CADJPY,20080108,162100,109.66,109.69,109.66,109.68
CADJPY,20080108,162200,109.68,109.69,109.68,109.68
CADJPY,20080108,162300,109.68,109.73,109.67,109.73
CADJPY,20080108,162400,109.74,109.82,109.74,109.82
CADJPY,20080108,162500,109.80,109.80,109.76,109.76
CADJPY,20080108,162600,109.77,109.79,109.77,109.79
CADJPY,20080108,162700,109.80,109.80,109.79,109.79
CADJPY,20080108,162800,109.78,109.85,109.78,109.85
CADJPY,20080108,162900,109.85,109.85,109.79,109.79
CADJPY,20080108,163000,109.80,109.82,109.80,109.82
CADJPY,20080108,163100,109.80,109.80,109.79,109.80
CADJPY,20080108,163200,109.81,109.81,109.79,109.79
CADJPY,20080108,163300,109.78,109.78,109.72,109.72
CADJPY,20080108,163400,109.71,109.74,109.71,109.74
CADJPY,20080108,163500,109.75,109.76,109.73,109.73
CADJPY,20080108,163600,109.72,109.74,109.72,109.74
CADJPY,20080108,163700,109.75,109.77,109.75,109.76
CADJPY,20080108,163800,109.76,109.76,109.76,109.76
CADJPY,20080108,163900,109.76,109.76,109.73,109.73
CADJPY,20080108,164000,109.74,109.77,109.74,109.77
CADJPY,20080108,164100,109.78,109.79,109.78,109.79
CADJPY,20080108,164200,109.80,109.83,109.80,109.83
CADJPY,20080108,164300,109.82,109.83,109.82,109.83
CADJPY,20080108,164400,109.83,109.86,109.83,109.86
CADJPY,20080108,164500,109.86,109.89,109.86,109.88
CADJPY,20080108,164600,109.88,109.90,109.88,109.90
CADJPY,20080108,164700,109.91,109.93,109.91,109.93
CADJPY,20080108,164800,109.92,109.92,109.86,109.86
CADJPY,20080108,164900,109.85,109.85,109.83,109.83
CADJPY,20080108,165000,109.83,109.83,109.81,109.81
CADJPY,20080108,165100,109.80,109.80,109.72,109.75
CADJPY,20080108,165200,109.75,109.79,109.75,109.79
CADJPY,20080108,165300,109.80,109.83,109.80,109.80
CADJPY,20080108,165400,109.79,109.81,109.79,109.81
CADJPY,20080108,165500,109.82,109.85,109.82,109.85
CADJPY,20080108,165600,109.84,109.84,109.83,109.83
CADJPY,20080108,165700,109.83,109.83,109.82,109.82
CADJPY,20080108,165800,109.81,109.81,109.76,109.76
CADJPY,20080108,165900,109.77,109.79,109.77,109.79
CADJPY,20080108,170000,109.80,109.86,109.80,109.85
CADJPY,20080108,170100,109.84,109.84,109.78,109.78
CADJPY,20080108,170200,109.77,109.77,109.75,109.75
CADJPY,20080108,170300,109.74,109.74,109.73,109.74
CADJPY,20080108,170400,109.75,109.75,109.70,109.70
CADJPY,20080108,170500,109.69,109.69,109.61,109.61
CADJPY,20080108,170600,109.60,109.60,109.54,109.54
CADJPY,20080108,170700,109.53,109.59,109.53,109.59
CADJPY,20080108,170800,109.58,109.58,109.54,109.54
CADJPY,20080108,170900,109.53,109.58,109.53,109.58
CADJPY,20080108,171000,109.59,109.65,109.59,109.64
CADJPY,20080108,171100,109.63,109.64,109.63,109.63
CADJPY,20080108,171200,109.62,109.62,109.61,109.61
CADJPY,20080108,171300,109.60,109.60,109.56,109.56
CADJPY,20080108,171400,109.55,109.55,109.51,109.51
CADJPY,20080108,171500,109.51,109.51,109.49,109.49
CADJPY,20080108,171600,109.48,109.48,109.32,109.32
CADJPY,20080108,171700,109.31,109.34,109.31,109.34
CADJPY,20080108,171800,109.35,109.40,109.35,109.37
CADJPY,20080108,171900,109.36,109.36,109.33,109.34
CADJPY,20080108,172000,109.35,109.38,109.35,109.37
CADJPY,20080108,172100,109.37,109.40,109.37,109.39
CADJPY,20080108,172200,109.39,109.39,109.38,109.38
CADJPY,20080108,172300,109.37,109.37,109.36,109.37
CADJPY,20080108,172400,109.37,109.39,109.37,109.37
CADJPY,20080108,172500,109.36,109.39,109.36,109.38
CADJPY,20080108,172600,109.38,109.43,109.38,109.43
CADJPY,20080108,172700,109.44,109.47,109.44,109.47
CADJPY,20080108,172800,109.49,109.49,109.46,109.46
CADJPY,20080108,172900,109.47,109.47,109.44,109.44
CADJPY,20080108,173000,109.43,109.43,109.39,109.39
CADJPY,20080108,173100,109.38,109.38,109.29,109.29
CADJPY,20080108,173200,109.28,109.28,109.25,109.25
CADJPY,20080108,173300,109.24,109.24,109.24,109.24
CADJPY,20080108,173400,109.24,109.24,109.23,109.24
CADJPY,20080108,173500,109.25,109.29,109.25,109.29
CADJPY,20080108,173600,109.30,109.33,109.30,109.33
CADJPY,20080108,173700,109.34,109.39,109.34,109.39
CADJPY,20080108,173800,109.38,109.38,109.33,109.33
CADJPY,20080108,173900,109.33,109.34,109.33,109.34
CADJPY,20080108,174000,109.35,109.38,109.35,109.38
CADJPY,20080108,174100,109.38,109.38,109.38,109.38
CADJPY,20080108,174200,109.38,109.41,109.38,109.41
CADJPY,20080108,174300,109.41,109.43,109.41,109.43
CADJPY,20080108,174400,109.44,109.46,109.44,109.45
CADJPY,20080108,174500,109.43,109.43,109.43,109.43
CADJPY,20080108,174600,109.43,109.43,109.38,109.38
CADJPY,20080108,174700,109.37,109.37,109.34,109.34
CADJPY,20080108,174800,109.33,109.33,109.28,109.28
CADJPY,20080108,174900,109.29,109.29,109.29,109.29
CADJPY,20080108,175000,109.29,109.29,109.28,109.29
CADJPY,20080108,175100,109.29,109.29,109.29,109.29
CADJPY,20080108,175200,109.30,109.36,109.30,109.36
CADJPY,20080108,175300,109.36,109.38,109.35,109.35
CADJPY,20080108,175400,109.34,109.34,109.32,109.33
CADJPY,20080108,175500,109.34,109.35,109.34,109.35
CADJPY,20080108,175600,109.36,109.39,109.36,109.36
CADJPY,20080108,175700,109.35,109.35,109.32,109.32
CADJPY,20080108,175800,109.32,109.32,109.29,109.30
CADJPY,20080108,175900,109.31,109.32,109.30,109.32
CADJPY,20080108,180000,109.33,109.42,109.33,109.42
CADJPY,20080108,180100,109.41,109.41,109.40,109.40
CADJPY,20080108,180200,109.40,109.41,109.40,109.41
CADJPY,20080108,180300,109.40,109.40,109.38,109.38
CADJPY,20080108,180400,109.38,109.38,109.33,109.33
CADJPY,20080108,180500,109.33,109.37,109.33,109.37
CADJPY,20080108,180600,109.37,109.37,109.35,109.35
CADJPY,20080108,180700,109.35,109.35,109.33,109.33
CADJPY,20080108,180800,109.31,109.31,109.29,109.30
CADJPY,20080108,180900,109.32,109.33,109.30,109.30
CADJPY,20080108,181000,109.31,109.36,109.31,109.36
CADJPY,20080108,181100,109.37,109.37,109.36,109.36
CADJPY,20080108,181200,109.36,109.38,109.36,109.38
CADJPY,20080108,181300,109.39,109.43,109.39,109.43
CADJPY,20080108,181400,109.44,109.45,109.44,109.45
CADJPY,20080108,181500,109.46,109.49,109.46,109.49
CADJPY,20080108,181600,109.49,109.49,109.48,109.48
CADJPY,20080108,181700,109.48,109.49,109.48,109.49
CADJPY,20080108,181800,109.49,109.49,109.49,109.49
CADJPY,20080108,181900,109.49,109.49,109.49,109.49
CADJPY,20080108,182000,109.49,109.49,109.49,109.49
CADJPY,20080108,182100,109.48,109.49,109.48,109.49
CADJPY,20080108,182200,109.49,109.49,109.49,109.49
CADJPY,20080108,182300,109.48,109.49,109.47,109.49
CADJPY,20080108,182400,109.50,109.51,109.50,109.51
CADJPY,20080108,182500,109.51,109.51,109.51,109.51
CADJPY,20080108,182600,109.50,109.50,109.47,109.47
CADJPY,20080108,182700,109.48,109.49,109.48,109.49
CADJPY,20080108,182800,109.49,109.50,109.49,109.50
CADJPY,20080108,182900,109.51,109.54,109.51,109.54
CADJPY,20080108,183000,109.55,109.55,109.53,109.53
CADJPY,20080108,183100,109.53,109.55,109.53,109.53
CADJPY,20080108,183200,109.52,109.52,109.49,109.49
CADJPY,20080108,183300,109.49,109.49,109.46,109.46
CADJPY,20080108,183400,109.45,109.45,109.43,109.43
CADJPY,20080108,183500,109.42,109.42,109.40,109.40
CADJPY,20080108,183600,109.39,109.39,109.39,109.39
CADJPY,20080108,183700,109.39,109.41,109.39,109.41
CADJPY,20080108,183800,109.41,109.41,109.40,109.40
CADJPY,20080108,183900,109.40,109.41,109.40,109.41
CADJPY,20080108,184000,109.41,109.41,109.40,109.40
CADJPY,20080108,184100,109.40,109.41,109.40,109.41
CADJPY,20080108,184200,109.40,109.40,109.39,109.39
CADJPY,20080108,184300,109.38,109.38,109.38,109.38
CADJPY,20080108,184400,109.38,109.38,109.38,109.38
CADJPY,20080108,184500,109.38,109.39,109.38,109.39
CADJPY,20080108,184600,109.38,109.38,109.38,109.38
CADJPY,20080108,184700,109.38,109.38,109.38,109.38
CADJPY,20080108,184800,109.39,109.46,109.39,109.46
CADJPY,20080108,184900,109.46,109.47,109.46,109.47
CADJPY,20080108,185000,109.48,109.49,109.48,109.49
CADJPY,20080108,185100,109.50,109.52,109.50,109.52
CADJPY,20080108,185200,109.53,109.53,109.50,109.50
CADJPY,20080108,185300,109.50,109.51,109.49,109.49
CADJPY,20080108,185400,109.48,109.52,109.47,109.52
CADJPY,20080108,185500,109.53,109.53,109.50,109.50
CADJPY,20080108,185600,109.49,109.49,109.46,109.46
CADJPY,20080108,185700,109.45,109.45,109.44,109.44
CADJPY,20080108,185800,109.44,109.44,109.44,109.44
CADJPY,20080108,185900,109.44,109.44,109.43,109.43
CADJPY,20080108,190000,109.43,109.44,109.34,109.34
CADJPY,20080108,190100,109.33,109.33,109.26,109.26
CADJPY,20080108,190200,109.25,109.25,109.24,109.24
CADJPY,20080108,190300,109.24,109.24,109.22,109.23
CADJPY,20080108,190400,109.24,109.25,109.24,109.25
CADJPY,20080108,190500,109.25,109.25,109.24,109.24
CADJPY,20080108,190600,109.24,109.39,109.24,109.39
CADJPY,20080108,190700,109.38,109.44,109.37,109.43
CADJPY,20080108,190800,109.44,109.56,109.44,109.56
CADJPY,20080108,190900,109.55,109.57,109.54,109.54
CADJPY,20080108,191000,109.53,109.53,109.49,109.49
CADJPY,20080108,191100,109.50,109.53,109.50,109.53
CADJPY,20080108,191200,109.54,109.54,109.52,109.52
CADJPY,20080108,191300,109.51,109.54,109.50,109.54
CADJPY,20080108,191400,109.53,109.53,109.47,109.47
CADJPY,20080108,191500,109.46,109.46,109.45,109.45
CADJPY,20080108,191600,109.44,109.44,109.41,109.41
CADJPY,20080108,191700,109.40,109.43,109.36,109.36
CADJPY,20080108,191800,109.35,109.37,109.34,109.37
CADJPY,20080108,191900,109.38,109.38,109.33,109.33
CADJPY,20080108,192000,109.32,109.32,109.30,109.31
CADJPY,20080108,192100,109.30,109.30,109.27,109.27
CADJPY,20080108,192200,109.26,109.29,109.25,109.29
CADJPY,20080108,192300,109.30,109.33,109.30,109.33
CADJPY,20080108,192400,109.34,109.35,109.34,109.34
CADJPY,20080108,192500,109.34,109.34,109.33,109.33
CADJPY,20080108,192600,109.32,109.35,109.32,109.35
CADJPY,20080108,192700,109.36,109.42,109.36,109.42
CADJPY,20080108,192800,109.42,109.42,109.41,109.41
CADJPY,20080108,192900,109.43,109.48,109.43,109.48
CADJPY,20080108,193000,109.49,109.54,109.49,109.51
CADJPY,20080108,193100,109.50,109.50,109.43,109.43
CADJPY,20080108,193200,109.41,109.41,109.40,109.40
CADJPY,20080108,193300,109.40,109.42,109.39,109.42
CADJPY,20080108,193400,109.42,109.43,109.41,109.43
CADJPY,20080108,193500,109.42,109.42,109.41,109.41
CADJPY,20080108,193600,109.41,109.41,109.40,109.41
CADJPY,20080108,193700,109.42,109.43,109.41,109.41
CADJPY,20080108,193800,109.41,109.43,109.41,109.43
CADJPY,20080108,193900,109.42,109.42,109.36,109.36
CADJPY,20080108,194000,109.35,109.35,109.34,109.35
CADJPY,20080108,194100,109.35,109.37,109.35,109.36
CADJPY,20080108,194200,109.35,109.36,109.35,109.36
CADJPY,20080108,194300,109.36,109.36,109.34,109.34
CADJPY,20080108,194400,109.34,109.35,109.34,109.35
CADJPY,20080108,194500,109.36,109.39,109.36,109.39
CADJPY,20080108,194600,109.38,109.43,109.38,109.43
CADJPY,20080108,194700,109.42,109.42,109.40,109.41
CADJPY,20080108,194800,109.40,109.40,109.39,109.39
CADJPY,20080108,194900,109.40,109.43,109.40,109.43
CADJPY,20080108,195000,109.44,109.44,109.44,109.44
CADJPY,20080108,195100,109.44,109.44,109.43,109.43
CADJPY,20080108,195200,109.43,109.44,109.43,109.44
CADJPY,20080108,195300,109.44,109.44,109.44,109.44
CADJPY,20080108,195400,109.45,109.49,109.45,109.49
CADJPY,20080108,195500,109.49,109.50,109.49,109.49
CADJPY,20080108,195600,109.49,109.49,109.48,109.48
CADJPY,20080108,195700,109.47,109.49,109.47,109.49
CADJPY,20080108,195800,109.50,109.50,109.48,109.48
CADJPY,20080108,195900,109.47,109.51,109.47,109.51
CADJPY,20080108,200000,109.51,109.55,109.51,109.55
CADJPY,20080108,200100,109.57,109.57,109.55,109.55
CADJPY,20080108,200200,109.55,109.55,109.54,109.54
CADJPY,20080108,200300,109.54,109.55,109.54,109.55
CADJPY,20080108,200400,109.55,109.57,109.52,109.52
CADJPY,20080108,200500,109.51,109.51,109.46,109.46
CADJPY,20080108,200600,109.44,109.44,109.44,109.44
CADJPY,20080108,200700,109.44,109.44,109.42,109.42
CADJPY,20080108,200800,109.43,109.44,109.43,109.44
CADJPY,20080108,200900,109.44,109.49,109.44,109.49
CADJPY,20080108,201000,109.50,109.53,109.50,109.53
CADJPY,20080108,201100,109.54,109.55,109.54,109.55
CADJPY,20080108,201200,109.56,109.62,109.56,109.62
CADJPY,20080108,201300,109.64,109.72,109.64,109.69
CADJPY,20080108,201400,109.68,109.68,109.65,109.65
CADJPY,20080108,201500,109.64,109.64,109.63,109.63
CADJPY,20080108,201600,109.62,109.62,109.61,109.61
CADJPY,20080108,201700,109.61,109.61,109.60,109.60
CADJPY,20080108,201800,109.60,109.60,109.59,109.59
CADJPY,20080108,201900,109.59,109.59,109.56,109.56
CADJPY,20080108,202000,109.56,109.56,109.55,109.56
CADJPY,20080108,202100,109.56,109.57,109.56,109.57
CADJPY,20080108,202200,109.58,109.58,109.58,109.58
CADJPY,20080108,202300,109.58,109.58,109.58,109.58
CADJPY,20080108,202400,109.59,109.59,109.59,109.59
CADJPY,20080108,202500,109.59,109.60,109.59,109.60
CADJPY,20080108,202600,109.59,109.59,109.59,109.59
CADJPY,20080108,202700,109.59,109.59,109.57,109.57
CADJPY,20080108,202800,109.57,109.58,109.56,109.58
CADJPY,20080108,202900,109.58,109.58,109.57,109.57
CADJPY,20080108,203000,109.56,109.57,109.55,109.57
CADJPY,20080108,203100,109.57,109.57,109.57,109.57
CADJPY,20080108,203200,109.56,109.56,109.55,109.55
CADJPY,20080108,203300,109.55,109.55,109.50,109.50
CADJPY,20080108,203400,109.49,109.49,109.48,109.48
CADJPY,20080108,203500,109.49,109.49,109.49,109.49
CADJPY,20080108,203600,109.48,109.50,109.46,109.50
CADJPY,20080108,203700,109.50,109.50,109.50,109.50
CADJPY,20080108,203800,109.49,109.49,109.44,109.44
CADJPY,20080108,203900,109.43,109.43,109.42,109.42
CADJPY,20080108,204000,109.41,109.41,109.35,109.35
CADJPY,20080108,204100,109.33,109.33,109.30,109.32
CADJPY,20080108,204200,109.32,109.32,109.30,109.30
CADJPY,20080108,204300,109.29,109.29,109.29,109.29
CADJPY,20080108,204400,109.28,109.28,109.28,109.28
CADJPY,20080108,204500,109.29,109.29,109.27,109.27
CADJPY,20080108,204600,109.26,109.26,109.26,109.26
CADJPY,20080108,204700,109.26,109.26,109.21,109.21
CADJPY,20080108,204800,109.20,109.20,109.14,109.15
CADJPY,20080108,204900,109.16,109.16,109.16,109.16
CADJPY,20080108,205000,109.16,109.20,109.16,109.20
CADJPY,20080108,205100,109.21,109.21,109.20,109.20
CADJPY,20080108,205200,109.19,109.19,109.18,109.19
CADJPY,20080108,205300,109.20,109.20,109.15,109.15
CADJPY,20080108,205400,109.16,109.18,109.14,109.18
CADJPY,20080108,205500,109.19,109.19,109.18,109.19
CADJPY,20080108,205600,109.19,109.21,109.19,109.20
CADJPY,20080108,205700,109.21,109.22,109.21,109.22
CADJPY,20080108,205800,109.22,109.24,109.21,109.21
CADJPY,20080108,205900,109.19,109.20,109.18,109.19
CADJPY,20080108,210000,109.18,109.18,109.16,109.16
CADJPY,20080108,210100,109.15,109.15,109.10,109.12
CADJPY,20080108,210200,109.13,109.15,109.13,109.15
CADJPY,20080108,210300,109.16,109.16,109.15,109.15
CADJPY,20080108,210400,109.15,109.15,109.09,109.09
CADJPY,20080108,210500,109.08,109.10,109.08,109.10
CADJPY,20080108,210600,109.11,109.11,109.11,109.11
CADJPY,20080108,210700,109.11,109.19,109.11,109.19
CADJPY,20080108,210800,109.18,109.18,109.17,109.17
CADJPY,20080108,210900,109.17,109.17,109.16,109.16
CADJPY,20080108,211000,109.16,109.16,109.15,109.15
CADJPY,20080108,211100,109.14,109.14,109.10,109.10
CADJPY,20080108,211200,109.10,109.10,109.07,109.07
CADJPY,20080108,211300,109.06,109.06,109.01,109.01
CADJPY,20080108,211400,109.02,109.04,109.02,109.04
CADJPY,20080108,211500,109.03,109.05,109.03,109.05
CADJPY,20080108,211600,109.04,109.04,109.00,109.00
CADJPY,20080108,211700,108.99,109.02,108.99,108.99
CADJPY,20080108,211800,108.98,108.99,108.90,108.90
CADJPY,20080108,211900,108.88,108.91,108.86,108.91
CADJPY,20080108,212000,108.92,108.93,108.91,108.91
CADJPY,20080108,212100,108.90,108.90,108.87,108.88
CADJPY,20080108,212200,108.88,108.88,108.88,108.88
CADJPY,20080108,212300,108.89,108.89,108.86,108.86
CADJPY,20080108,212400,108.86,108.86,108.85,108.85
CADJPY,20080108,212500,108.84,108.84,108.77,108.77
CADJPY,20080108,212600,108.75,108.75,108.69,108.71
CADJPY,20080108,212700,108.69,108.69,108.65,108.69
CADJPY,20080108,212800,108.68,108.68,108.60,108.60
CADJPY,20080108,212900,108.58,108.62,108.58,108.62
CADJPY,20080108,213000,108.63,108.66,108.63,108.66
CADJPY,20080108,213100,108.67,108.68,108.59,108.59
CADJPY,20080108,213200,108.60,108.68,108.60,108.68
CADJPY,20080108,213300,108.69,108.72,108.69,108.69
CADJPY,20080108,213400,108.70,108.71,108.68,108.68
CADJPY,20080108,213500,108.67,108.68,108.67,108.68
CADJPY,20080108,213600,108.69,108.71,108.68,108.71
CADJPY,20080108,213700,108.70,108.70,108.60,108.60
CADJPY,20080108,213800,108.59,108.59,108.57,108.59
CADJPY,20080108,213900,108.59,108.60,108.56,108.60
CADJPY,20080108,214000,108.62,108.63,108.62,108.62
CADJPY,20080108,214100,108.61,108.61,108.61,108.61
CADJPY,20080108,214200,108.61,108.67,108.61,108.67
CADJPY,20080108,214300,108.66,108.66,108.60,108.60
CADJPY,20080108,214400,108.61,108.64,108.61,108.63
CADJPY,20080108,214500,108.62,108.62,108.58,108.59
CADJPY,20080108,214600,108.59,108.59,108.57,108.57
CADJPY,20080108,214700,108.56,108.56,108.51,108.51
CADJPY,20080108,214800,108.52,108.52,108.51,108.52
CADJPY,20080108,214900,108.52,108.52,108.49,108.49
CADJPY,20080108,215000,108.49,108.49,108.46,108.46
CADJPY,20080108,215100,108.45,108.45,108.43,108.44
CADJPY,20080108,215200,108.45,108.53,108.45,108.53
CADJPY,20080108,215300,108.54,108.54,108.54,108.54
CADJPY,20080108,215400,108.53,108.53,108.51,108.51
CADJPY,20080108,215500,108.50,108.51,108.49,108.51
CADJPY,20080108,215600,108.52,108.52,108.46,108.46
CADJPY,20080108,215700,108.44,108.44,108.42,108.44
CADJPY,20080108,215800,108.43,108.43,108.41,108.41
CADJPY,20080108,215900,108.41,108.46,108.41,108.46
CADJPY,20080108,220000,108.47,108.49,108.47,108.48
CADJPY,20080108,220100,108.48,108.49,108.48,108.49
CADJPY,20080108,220200,108.49,108.49,108.47,108.47
CADJPY,20080108,220300,108.47,108.49,108.47,108.47
CADJPY,20080108,220400,108.46,108.49,108.46,108.49
CADJPY,20080108,220500,108.48,108.48,108.48,108.48
CADJPY,20080108,220600,108.47,108.47,108.46,108.46
CADJPY,20080108,220700,108.45,108.45,108.42,108.43
CADJPY,20080108,220800,108.43,108.43,108.39,108.39
CADJPY,20080108,220900,108.38,108.38,108.34,108.35
CADJPY,20080108,221000,108.35,108.38,108.35,108.38
CADJPY,20080108,221100,108.38,108.38,108.38,108.38
CADJPY,20080108,221200,108.38,108.38,108.34,108.34
CADJPY,20080108,221300,108.33,108.33,108.30,108.30
CADJPY,20080108,221400,108.29,108.29,108.27,108.27
CADJPY,20080108,221500,108.25,108.25,108.14,108.15
CADJPY,20080108,221600,108.16,108.16,108.12,108.13
CADJPY,20080108,221700,108.13,108.13,108.13,108.13
CADJPY,20080108,221800,108.12,108.12,108.08,108.08
CADJPY,20080108,221900,108.09,108.10,108.09,108.10
CADJPY,20080108,222000,108.11,108.12,108.11,108.12
CADJPY,20080108,222100,108.12,108.15,108.12,108.15
CADJPY,20080108,222200,108.16,108.17,108.16,108.17
CADJPY,20080108,222300,108.17,108.17,108.16,108.17
CADJPY,20080108,222400,108.18,108.18,108.18,108.18
CADJPY,20080108,222500,108.18,108.19,108.18,108.19
CADJPY,20080108,222600,108.18,108.18,108.18,108.18
CADJPY,20080108,222700,108.18,108.18,108.17,108.17
CADJPY,20080108,222800,108.17,108.17,108.17,108.17
CADJPY,20080108,222900,108.17,108.17,108.17,108.17
CADJPY,20080108,223000,108.17,108.17,108.16,108.16
CADJPY,20080108,223100,108.16,108.16,108.14,108.14
CADJPY,20080108,223200,108.14,108.14,108.12,108.12
CADJPY,20080108,223300,108.13,108.13,108.11,108.11
CADJPY,20080108,223400,108.10,108.10,108.07,108.07
CADJPY,20080108,223500,108.07,108.07,108.06,108.07
CADJPY,20080108,223600,108.07,108.07,108.06,108.06
CADJPY,20080108,223700,108.06,108.07,108.06,108.06
CADJPY,20080108,223800,108.06,108.06,108.04,108.05
CADJPY,20080108,223900,108.04,108.04,108.03,108.04
CADJPY,20080108,224000,108.04,108.06,108.04,108.06
CADJPY,20080108,224100,108.06,108.06,108.06,108.06
CADJPY,20080108,224200,108.06,108.07,108.05,108.05
CADJPY,20080108,224300,108.05,108.05,108.04,108.04
CADJPY,20080108,224400,108.03,108.03,108.03,108.03
CADJPY,20080108,224500,108.04,108.06,108.04,108.04
CADJPY,20080108,224600,108.03,108.08,108.03,108.08
CADJPY,20080108,224700,108.09,108.10,108.09,108.10
CADJPY,20080108,224800,108.09,108.09,108.08,108.08
CADJPY,20080108,224900,108.07,108.07,108.07,108.07
CADJPY,20080108,225000,108.08,108.10,108.08,108.10
CADJPY,20080108,225100,108.10,108.10,108.10,108.10
CADJPY,20080108,225200,108.11,108.12,108.11,108.12
CADJPY,20080108,225300,108.13,108.14,108.13,108.14
CADJPY,20080108,225400,108.14,108.15,108.14,108.15
CADJPY,20080108,225500,108.15,108.15,108.14,108.14
CADJPY,20080108,225600,108.13,108.13,108.10,108.10
CADJPY,20080108,225700,108.10,108.11,108.10,108.10
CADJPY,20080108,225800,108.10,108.11,108.10,108.11
CADJPY,20080108,225900,108.11,108.11,108.11,108.11
CADJPY,20080108,230000,108.12,108.14,108.12,108.14
CADJPY,20080108,230100,108.15,108.15,108.15,108.15
CADJPY,20080108,230200,108.15,108.15,108.15,108.15
CADJPY,20080108,230300,108.15,108.15,108.14,108.14
CADJPY,20080108,230400,108.15,108.16,108.15,108.16
CADJPY,20080108,230500,108.16,108.19,108.16,108.19
CADJPY,20080108,230600,108.21,108.21,108.21,108.21
CADJPY,20080108,230700,108.21,108.21,108.18,108.18
CADJPY,20080108,230800,108.18,108.18,108.16,108.16
CADJPY,20080108,230900,108.16,108.16,108.16,108.16
CADJPY,20080108,231000,108.16,108.18,108.16,108.18
CADJPY,20080108,231100,108.18,108.20,108.18,108.20
CADJPY,20080108,231200,108.21,108.27,108.21,108.27
CADJPY,20080108,231300,108.27,108.27,108.27,108.27
CADJPY,20080108,231400,108.26,108.26,108.22,108.22
CADJPY,20080108,231500,108.22,108.23,108.22,108.23
CADJPY,20080108,231600,108.24,108.27,108.22,108.27
CADJPY,20080108,231700,108.29,108.29,108.26,108.26
CADJPY,20080108,231800,108.25,108.25,108.24,108.25
CADJPY,20080108,231900,108.26,108.26,108.26,108.26
CADJPY,20080108,232000,108.27,108.29,108.27,108.29
CADJPY,20080108,232100,108.29,108.29,108.28,108.28
CADJPY,20080108,232200,108.28,108.28,108.26,108.26
CADJPY,20080108,232300,108.26,108.27,108.25,108.25
CADJPY,20080108,232400,108.24,108.26,108.24,108.26
CADJPY,20080108,232500,108.26,108.28,108.26,108.28
CADJPY,20080108,232600,108.30,108.32,108.30,108.32
CADJPY,20080108,232700,108.32,108.32,108.32,108.32
CADJPY,20080108,232800,108.33,108.35,108.33,108.35
CADJPY,20080108,232900,108.36,108.36,108.35,108.35
CADJPY,20080108,233000,108.36,108.36,108.36,108.36
CADJPY,20080108,233100,108.37,108.39,108.37,108.39
CADJPY,20080108,233200,108.40,108.40,108.39,108.39
CADJPY,20080108,233300,108.39,108.39,108.39,108.39
CADJPY,20080108,233400,108.39,108.40,108.39,108.40
CADJPY,20080108,233500,108.40,108.40,108.40,108.40
CADJPY,20080108,233600,108.40,108.40,108.39,108.39
CADJPY,20080108,233700,108.39,108.40,108.38,108.38
CADJPY,20080108,233800,108.39,108.39,108.39,108.39
CADJPY,20080108,233900,108.39,108.40,108.38,108.40
CADJPY,20080108,234000,108.40,108.41,108.40,108.41
CADJPY,20080108,234100,108.40,108.40,108.39,108.39
CADJPY,20080108,234200,108.39,108.42,108.39,108.42
CADJPY,20080108,234300,108.41,108.41,108.40,108.40
CADJPY,20080108,234400,108.39,108.41,108.39,108.41
CADJPY,20080108,234500,108.42,108.43,108.42,108.43
CADJPY,20080108,234600,108.43,108.43,108.42,108.42
CADJPY,20080108,234700,108.42,108.42,108.42,108.42
CADJPY,20080108,234800,108.42,108.42,108.42,108.42
CADJPY,20080108,234900,108.42,108.43,108.42,108.43
CADJPY,20080108,235000,108.42,108.42,108.41,108.41
CADJPY,20080108,235100,108.40,108.41,108.40,108.41
CADJPY,20080108,235200,108.41,108.42,108.41,108.42
CADJPY,20080108,235300,108.42,108.43,108.42,108.43
CADJPY,20080108,235400,108.42,108.42,108.41,108.42
CADJPY,20080108,235500,108.42,108.43,108.42,108.43
CADJPY,20080108,235600,108.43,108.43,108.43,108.43
CADJPY,20080108,235700,108.43,108.43,108.43,108.43
CADJPY,20080108,235800,108.43,108.43,108.43,108.43
CADJPY,20080108,235900,108.43,108.43,108.42,108.42
CADJPY,20080109,000000,108.42,108.42,108.41,108.41
USDUAH,20080108,000100,5.00,5.00,5.00,5.00
USDUAH,20080108,000600,5.00,5.00,5.00,5.00
USDUAH,20080108,001100,5.00,5.00,5.00,5.00
USDUAH,20080108,001600,5.00,5.00,5.00,5.00
USDUAH,20080108,002100,5.00,5.00,5.00,5.00
USDUAH,20080108,002600,5.00,5.00,5.00,5.00
USDUAH,20080108,003100,5.00,5.00,5.00,5.00
USDUAH,20080108,003600,5.00,5.00,5.00,5.00
USDUAH,20080108,004100,5.00,5.00,5.00,5.00
USDUAH,20080108,004600,5.00,5.00,5.00,5.00
USDUAH,20080108,005100,5.00,5.00,5.00,5.00
USDUAH,20080108,005600,5.00,5.00,5.00,5.00
USDUAH,20080108,010100,5.00,5.00,5.00,5.00
USDUAH,20080108,010600,5.00,5.00,5.00,5.00
USDUAH,20080108,011100,5.00,5.00,5.00,5.00
USDUAH,20080108,011600,5.00,5.00,5.00,5.00
USDUAH,20080108,012200,5.00,5.00,5.00,5.00
USDUAH,20080108,012700,5.00,5.00,5.00,5.00
USDUAH,20080108,013200,5.00,5.00,5.00,5.00
USDUAH,20080108,013700,5.00,5.00,5.00,5.00
USDUAH,20080108,014200,5.00,5.00,5.00,5.00
USDUAH,20080108,014700,5.00,5.00,5.00,5.00
USDUAH,20080108,015200,5.00,5.00,5.00,5.00
USDUAH,20080108,015700,5.00,5.00,5.00,5.00
USDUAH,20080108,020200,5.00,5.00,5.00,5.00
USDUAH,20080108,020700,5.00,5.00,5.00,5.00
USDUAH,20080108,021200,5.00,5.00,5.00,5.00
USDUAH,20080108,021700,5.00,5.00,5.00,5.00
USDUAH,20080108,022200,5.00,5.00,5.00,5.00
USDUAH,20080108,022700,5.00,5.00,5.00,5.00
USDUAH,20080108,023200,5.00,5.00,5.00,5.00
USDUAH,20080108,023700,5.00,5.00,5.00,5.00
USDUAH,20080108,024200,5.00,5.00,5.00,5.00
USDUAH,20080108,024700,5.00,5.00,5.00,5.00
USDUAH,20080108,025200,5.00,5.00,5.00,5.00
USDUAH,20080108,025700,5.00,5.00,5.00,5.00
USDUAH,20080108,030200,5.00,5.00,5.00,5.00
USDUAH,20080108,030700,5.00,5.00,5.00,5.00
USDUAH,20080108,031200,5.00,5.00,5.00,5.00
USDUAH,20080108,031700,5.00,5.00,5.00,5.00
USDUAH,20080108,032500,5.00,5.00,5.00,5.00
USDUAH,20080108,033000,5.00,5.00,5.00,5.00
USDUAH,20080108,033600,5.00,5.00,5.00,5.00
USDUAH,20080108,034100,5.00,5.00,5.00,5.00
USDUAH,20080108,034600,5.00,5.00,5.00,5.00
USDUAH,20080108,035100,5.00,5.00,5.00,5.00
USDUAH,20080108,035600,5.00,5.00,5.00,5.00
USDUAH,20080108,040100,5.00,5.00,5.00,5.00
USDUAH,20080108,040600,5.00,5.00,5.00,5.00
USDUAH,20080108,041100,5.00,5.00,5.00,5.00
USDUAH,20080108,041600,5.00,5.00,5.00,5.00
USDUAH,20080108,042100,5.00,5.00,5.00,5.00
USDUAH,20080108,042600,5.00,5.00,5.00,5.00
USDUAH,20080108,043100,5.00,5.00,5.00,5.00
USDUAH,20080108,043600,5.00,5.00,5.00,5.00
USDUAH,20080108,044100,5.00,5.00,5.00,5.00
USDUAH,20080108,044600,5.00,5.00,5.00,5.00
USDUAH,20080108,045100,5.00,5.00,5.00,5.00
USDUAH,20080108,045600,5.00,5.00,5.00,5.00
USDUAH,20080108,050100,5.00,5.00,5.00,5.00
USDUAH,20080108,050600,5.00,5.00,5.00,5.00
USDUAH,20080108,051100,5.00,5.00,5.00,5.00
USDUAH,20080108,051600,5.00,5.00,5.00,5.00
USDUAH,20080108,052100,5.00,5.00,5.00,5.00
USDUAH,20080108,052600,5.00,5.00,5.00,5.00
USDUAH,20080108,053100,5.00,5.00,5.00,5.00
USDUAH,20080108,053600,5.00,5.00,5.00,5.00
USDUAH,20080108,054100,5.00,5.00,5.00,5.00
USDUAH,20080108,054600,5.00,5.00,5.00,5.00
USDUAH,20080108,055100,5.00,5.00,5.00,5.00
USDUAH,20080108,055600,5.00,5.00,5.00,5.00
USDUAH,20080108,060100,5.00,5.00,5.00,5.00
USDUAH,20080108,060600,5.00,5.00,5.00,5.00
USDUAH,20080108,061100,5.00,5.00,5.00,5.00
USDUAH,20080108,061600,5.00,5.00,5.00,5.00
USDUAH,20080108,062100,5.00,5.00,5.00,5.00
USDUAH,20080108,062600,5.00,5.00,5.00,5.00
USDUAH,20080108,063100,5.00,5.00,5.00,5.00
USDUAH,20080108,063600,5.00,5.00,5.00,5.00
USDUAH,20080108,064100,5.00,5.00,5.00,5.00
USDUAH,20080108,064600,5.00,5.00,5.00,5.00
USDUAH,20080108,065100,5.00,5.00,5.00,5.00
USDUAH,20080108,065600,5.00,5.00,5.00,5.00
USDUAH,20080108,070100,5.00,5.00,5.00,5.00
USDUAH,20080108,070600,5.00,5.00,5.00,5.00
USDUAH,20080108,071100,5.00,5.00,5.00,5.00
USDUAH,20080108,071600,5.00,5.00,5.00,5.00
USDUAH,20080108,072100,5.00,5.00,5.00,5.00
USDUAH,20080108,072600,5.00,5.00,5.00,5.00
USDUAH,20080108,073100,5.00,5.00,5.00,5.00
USDUAH,20080108,073600,5.00,5.00,5.00,5.00
USDUAH,20080108,074100,5.00,5.00,5.00,5.00
USDUAH,20080108,074600,5.00,5.00,5.00,5.00
USDUAH,20080108,075100,5.00,5.00,5.00,5.00
USDUAH,20080108,075600,5.00,5.00,5.00,5.00
USDUAH,20080108,080100,5.00,5.00,5.00,5.00
USDUAH,20080108,080600,5.00,5.00,5.00,5.00
USDUAH,20080108,081100,5.00,5.00,5.00,5.00
USDUAH,20080108,081600,5.00,5.00,5.00,5.00
USDUAH,20080108,082100,5.00,5.00,5.00,5.00
USDUAH,20080108,082600,5.00,5.00,5.00,5.00
USDUAH,20080108,083100,5.00,5.00,5.00,5.00
USDUAH,20080108,083600,5.00,5.00,5.00,5.00
USDUAH,20080108,084100,5.00,5.00,5.00,5.00
USDUAH,20080108,084600,5.00,5.00,5.00,5.00
USDUAH,20080108,085100,5.00,5.00,5.00,5.00
USDUAH,20080108,085600,5.00,5.00,5.00,5.00
USDUAH,20080108,090100,5.00,5.00,5.00,5.00
USDUAH,20080108,090600,5.00,5.00,5.00,5.00
USDUAH,20080108,091100,5.00,5.00,5.00,5.00
USDUAH,20080108,091600,5.00,5.00,5.00,5.00
USDUAH,20080108,092100,5.00,5.00,5.00,5.00
USDUAH,20080108,092600,5.00,5.00,5.00,5.00
USDUAH,20080108,093100,5.00,5.00,5.00,5.00
USDUAH,20080108,093600,5.00,5.00,5.00,5.00
USDUAH,20080108,094100,5.00,5.00,5.00,5.00
USDUAH,20080108,094600,5.00,5.00,5.00,5.00
USDUAH,20080108,095100,5.00,5.00,5.00,5.00
USDUAH,20080108,095600,5.00,5.00,5.00,5.00
USDUAH,20080108,100100,5.00,5.00,5.00,5.00
USDUAH,20080108,100600,5.00,5.00,5.00,5.00
USDUAH,20080108,101100,5.00,5.00,5.00,5.00
USDUAH,20080108,101600,5.00,5.00,5.00,5.00
USDUAH,20080108,102100,5.00,5.00,5.00,5.00
USDUAH,20080108,102600,5.00,5.00,5.00,5.00
USDUAH,20080108,103100,5.00,5.00,5.00,5.00
USDUAH,20080108,103600,5.00,5.00,5.00,5.00
USDUAH,20080108,104100,5.00,5.00,5.00,5.00
USDUAH,20080108,104600,5.00,5.00,5.00,5.00
USDUAH,20080108,105100,5.00,5.00,5.00,5.00
USDUAH,20080108,105600,5.00,5.00,5.00,5.00
USDUAH,20080108,110100,5.00,5.00,5.00,5.00
USDUAH,20080108,110600,5.00,5.00,5.00,5.00
USDUAH,20080108,111100,5.00,5.00,5.00,5.00
USDUAH,20080108,111600,5.00,5.00,5.00,5.00
USDUAH,20080108,112100,5.00,5.00,5.00,5.00
USDUAH,20080108,112600,5.00,5.00,5.00,5.00
USDUAH,20080108,113100,5.00,5.00,5.00,5.00
USDUAH,20080108,113600,5.00,5.00,5.00,5.00
USDUAH,20080108,114100,5.00,5.00,5.00,5.00
USDUAH,20080108,114600,5.00,5.00,5.00,5.00
USDUAH,20080108,115100,5.00,5.00,5.00,5.00
USDUAH,20080108,115600,5.00,5.00,5.00,5.00
USDUAH,20080108,120100,5.00,5.00,5.00,5.00
USDUAH,20080108,120600,5.00,5.00,5.00,5.00
USDUAH,20080108,121100,5.00,5.00,5.00,5.00
USDUAH,20080108,121600,5.00,5.00,5.00,5.00
USDUAH,20080108,122100,5.00,5.00,5.00,5.00
USDUAH,20080108,122600,5.00,5.00,5.00,5.00
USDUAH,20080108,123100,5.00,5.00,5.00,5.00
USDUAH,20080108,123600,5.00,5.00,5.00,5.00
USDUAH,20080108,124100,5.00,5.00,5.00,5.00
USDUAH,20080108,124600,5.00,5.00,5.00,5.00
USDUAH,20080108,125100,5.00,5.00,5.00,5.00
USDUAH,20080108,125600,5.00,5.00,5.00,5.00
USDUAH,20080108,130100,5.00,5.00,5.00,5.00
USDUAH,20080108,130600,5.00,5.00,5.00,5.00
USDUAH,20080108,131100,5.00,5.00,5.00,5.00
USDUAH,20080108,131600,5.00,5.00,5.00,5.00
USDUAH,20080108,132100,5.00,5.00,5.00,5.00
USDUAH,20080108,132600,5.00,5.00,5.00,5.00
USDUAH,20080108,133100,5.00,5.00,5.00,5.00
USDUAH,20080108,133600,5.00,5.00,5.00,5.00
USDUAH,20080108,134100,5.00,5.00,5.00,5.00
USDUAH,20080108,134600,5.00,5.00,5.00,5.00
USDUAH,20080108,135100,5.00,5.00,5.00,5.00
USDUAH,20080108,135600,5.00,5.00,5.00,5.00
USDUAH,20080108,140100,5.00,5.00,5.00,5.00
USDUAH,20080108,140600,5.00,5.00,5.00,5.00
USDUAH,20080108,141100,5.00,5.00,5.00,5.00
USDUAH,20080108,141600,5.00,5.00,5.00,5.00
USDUAH,20080108,142100,5.00,5.00,5.00,5.00
USDUAH,20080108,142600,5.00,5.00,5.00,5.00
USDUAH,20080108,143100,5.00,5.00,5.00,5.00
USDUAH,20080108,143600,5.00,5.00,5.00,5.00
USDUAH,20080108,144100,5.00,5.00,5.00,5.00
USDUAH,20080108,144600,5.00,5.00,5.00,5.00
USDUAH,20080108,145100,5.00,5.00,5.00,5.00
USDUAH,20080108,145600,5.00,5.00,5.00,5.00
USDUAH,20080108,150100,5.00,5.00,5.00,5.00
USDUAH,20080108,150600,5.00,5.00,5.00,5.00
USDUAH,20080108,151100,5.00,5.00,5.00,5.00
USDUAH,20080108,151600,5.00,5.00,5.00,5.00
USDUAH,20080108,152100,5.00,5.00,5.00,5.00
USDUAH,20080108,152600,5.00,5.00,5.00,5.00
USDUAH,20080108,153100,5.00,5.00,5.00,5.00
USDUAH,20080108,153600,5.00,5.00,5.00,5.00
USDUAH,20080108,154100,5.00,5.00,5.00,5.00
USDUAH,20080108,154600,5.00,5.00,5.00,5.00
USDUAH,20080108,155100,5.00,5.00,5.00,5.00
USDUAH,20080108,155600,5.00,5.00,5.00,5.00
USDUAH,20080108,160100,5.00,5.00,5.00,5.00
USDUAH,20080108,160600,5.00,5.00,5.00,5.00
USDUAH,20080108,161100,5.00,5.00,5.00,5.00
USDUAH,20080108,161600,5.00,5.00,5.00,5.00
USDUAH,20080108,162100,5.00,5.00,5.00,5.00
USDUAH,20080108,162600,5.00,5.00,5.00,5.00
USDUAH,20080108,163100,5.00,5.00,5.00,5.00
USDUAH,20080108,163600,5.00,5.00,5.00,5.00
USDUAH,20080108,164100,5.00,5.00,5.00,5.00
USDUAH,20080108,164600,5.00,5.00,5.00,5.00
USDUAH,20080108,165100,5.00,5.00,5.00,5.00
USDUAH,20080108,165600,5.00,5.00,5.00,5.00
USDUAH,20080108,170100,5.00,5.00,5.00,5.00
USDUAH,20080108,170600,5.00,5.00,5.00,5.00
USDUAH,20080108,171100,5.00,5.00,5.00,5.00
USDUAH,20080108,171600,5.00,5.00,5.00,5.00
USDUAH,20080108,172100,5.00,5.00,5.00,5.00
USDUAH,20080108,172600,5.00,5.00,5.00,5.00
USDUAH,20080108,173100,5.00,5.00,5.00,5.00
USDUAH,20080108,173600,5.00,5.00,5.00,5.00
USDUAH,20080108,174100,5.00,5.00,5.00,5.00
USDUAH,20080108,174600,5.00,5.00,5.00,5.00
USDUAH,20080108,175100,5.00,5.00,5.00,5.00
USDUAH,20080108,175600,5.00,5.00,5.00,5.00
USDUAH,20080108,180100,5.00,5.00,5.00,5.00
USDUAH,20080108,180600,5.00,5.00,5.00,5.00
USDUAH,20080108,181100,5.00,5.00,5.00,5.00
USDUAH,20080108,181600,5.00,5.00,5.00,5.00
USDUAH,20080108,182100,5.00,5.00,5.00,5.00
USDUAH,20080108,182600,5.00,5.00,5.00,5.00
USDUAH,20080108,183100,5.00,5.00,5.00,5.00
USDUAH,20080108,183600,5.00,5.00,5.00,5.00
USDUAH,20080108,184100,5.00,5.00,5.00,5.00
USDUAH,20080108,184600,5.00,5.00,5.00,5.00
USDUAH,20080108,185100,5.00,5.00,5.00,5.00
USDUAH,20080108,185600,5.00,5.00,5.00,5.00
USDUAH,20080108,190100,5.00,5.00,5.00,5.00
USDUAH,20080108,190600,5.00,5.00,5.00,5.00
USDUAH,20080108,191100,5.00,5.00,5.00,5.00
USDUAH,20080108,191600,5.00,5.00,5.00,5.00
USDUAH,20080108,192100,5.00,5.00,5.00,5.00
USDUAH,20080108,192600,5.00,5.00,5.00,5.00
USDUAH,20080108,193100,5.00,5.00,5.00,5.00
USDUAH,20080108,193600,5.00,5.00,5.00,5.00
USDUAH,20080108,194100,5.00,5.00,5.00,5.00
USDUAH,20080108,194600,5.00,5.00,5.00,5.00
USDUAH,20080108,195100,5.00,5.00,5.00,5.00
USDUAH,20080108,195600,5.00,5.00,5.00,5.00
USDUAH,20080108,200100,5.00,5.00,5.00,5.00
USDUAH,20080108,200600,5.00,5.00,5.00,5.00
USDUAH,20080108,201100,5.00,5.00,5.00,5.00
USDUAH,20080108,201600,5.00,5.00,5.00,5.00
USDUAH,20080108,202100,5.00,5.00,5.00,5.00
USDUAH,20080108,202600,5.00,5.00,5.00,5.00
USDUAH,20080108,203100,5.00,5.00,5.00,5.00
USDUAH,20080108,203600,5.00,5.00,5.00,5.00
USDUAH,20080108,204100,5.00,5.00,5.00,5.00
USDUAH,20080108,204600,5.00,5.00,5.00,5.00
USDUAH,20080108,205100,5.00,5.00,5.00,5.00
USDUAH,20080108,205600,5.00,5.00,5.00,5.00
USDUAH,20080108,210100,5.00,5.00,5.00,5.00
USDUAH,20080108,210600,5.00,5.00,5.00,5.00
USDUAH,20080108,211100,5.00,5.00,5.00,5.00
USDUAH,20080108,211600,5.00,5.00,5.00,5.00
USDUAH,20080108,212100,5.00,5.00,5.00,5.00
USDUAH,20080108,212600,5.00,5.00,5.00,5.00
USDUAH,20080108,213100,5.00,5.00,5.00,5.00
USDUAH,20080108,213600,5.00,5.00,5.00,5.00
USDUAH,20080108,214100,5.00,5.00,5.00,5.00
USDUAH,20080108,214600,5.00,5.00,5.00,5.00
USDUAH,20080108,215100,5.00,5.00,5.00,5.00
USDUAH,20080108,215600,5.00,5.00,5.00,5.00
USDUAH,20080108,220100,5.00,5.00,5.00,5.00
USDUAH,20080108,220600,5.00,5.00,5.00,5.00
USDUAH,20080108,221200,5.00,5.00,5.00,5.00
USDUAH,20080108,221600,5.00,5.00,5.00,5.00
USDUAH,20080108,222200,5.00,5.00,5.00,5.00
USDUAH,20080108,222600,5.00,5.00,5.00,5.00
USDUAH,20080108,223200,5.00,5.00,5.00,5.00
USDUAH,20080108,223700,5.00,5.00,5.00,5.00
USDUAH,20080108,224200,5.00,5.00,5.00,5.00
USDUAH,20080108,224700,5.00,5.00,5.00,5.00
USDUAH,20080108,225200,5.00,5.00,5.00,5.00
USDUAH,20080108,225700,5.00,5.00,5.00,5.00
USDUAH,20080108,230200,5.00,5.00,5.00,5.00
USDUAH,20080108,230700,5.00,5.00,5.00,5.00
USDUAH,20080108,231200,5.00,5.00,5.00,5.00
USDUAH,20080108,231700,5.00,5.00,5.00,5.00
USDUAH,20080108,232200,5.00,5.00,5.00,5.00
USDUAH,20080108,232700,5.00,5.00,5.00,5.00
USDUAH,20080108,233200,5.00,5.00,5.00,5.00
USDUAH,20080108,233700,5.00,5.00,5.00,5.00
USDUAH,20080108,234200,5.00,5.00,5.00,5.00
USDUAH,20080108,234700,5.00,5.00,5.00,5.00
USDUAH,20080108,235200,5.00,5.00,5.00,5.00
USDUAH,20080108,235700,5.00,5.00,5.00,5.00
WTIUSD,20080108,001000,95.35,95.35,95.34,95.34
WTIUSD,20080108,001100,95.35,95.37,95.33,95.35
WTIUSD,20080108,001300,95.34,95.35,95.34,95.35
WTIUSD,20080108,001400,95.29,95.29,95.26,95.28
WTIUSD,20080108,001500,95.35,95.35,95.35,95.35
WTIUSD,20080108,001600,95.37,95.37,95.29,95.30
WTIUSD,20080108,001700,95.29,95.31,95.29,95.31
WTIUSD,20080108,001800,95.28,95.30,95.28,95.29
WTIUSD,20080108,002000,95.29,95.30,95.29,95.30
WTIUSD,20080108,002200,95.30,95.30,95.26,95.28
WTIUSD,20080108,002800,95.30,95.30,95.29,95.29
WTIUSD,20080108,002900,95.28,95.29,95.28,95.29
WTIUSD,20080108,003100,95.29,95.29,95.28,95.29
WTIUSD,20080108,003900,95.29,95.30,95.29,95.30
WTIUSD,20080108,004000,95.27,95.27,95.26,95.27
WTIUSD,20080108,004400,95.27,95.27,95.27,95.27
WTIUSD,20080108,004500,95.24,95.26,95.24,95.25
WTIUSD,20080108,004700,95.27,95.28,95.26,95.28
WTIUSD,20080108,005200,95.29,95.29,95.27,95.29
WTIUSD,20080108,005300,95.29,95.31,95.26,95.31
WTIUSD,20080108,005600,95.31,95.34,95.31,95.32
WTIUSD,20080108,010000,95.34,95.35,95.31,95.31
WTIUSD,20080108,010100,95.32,95.35,95.32,95.34
WTIUSD,20080108,010200,95.32,95.34,95.32,95.34
WTIUSD,20080108,010300,95.34,95.34,95.32,95.32
WTIUSD,20080108,010400,95.35,95.43,95.33,95.42
WTIUSD,20080108,010500,95.43,95.47,95.41,95.46
WTIUSD,20080108,010900,95.45,95.47,95.44,95.45
WTIUSD,20080108,011000,95.48,95.48,95.47,95.48
WTIUSD,20080108,011100,95.44,95.45,95.43,95.43
WTIUSD,20080108,011200,95.41,95.45,95.41,95.45
WTIUSD,20080108,011300,95.45,95.51,95.44,95.49
WTIUSD,20080108,011400,95.50,95.54,95.47,95.54
WTIUSD,20080108,011500,95.53,95.54,95.53,95.54
WTIUSD,20080108,011600,95.50,95.50,95.50,95.50
WTIUSD,20080108,011700,95.52,95.54,95.52,95.54
WTIUSD,20080108,011800,95.51,95.51,95.50,95.51
WTIUSD,20080108,011900,95.48,95.49,95.48,95.49
WTIUSD,20080108,012000,95.48,95.54,95.48,95.54
WTIUSD,20080108,012100,95.55,95.55,95.49,95.49
WTIUSD,20080108,012200,95.52,95.52,95.48,95.48
WTIUSD,20080108,012300,95.54,95.54,95.54,95.54
WTIUSD,20080108,012400,95.54,95.54,95.53,95.54
WTIUSD,20080108,012500,95.53,95.55,95.53,95.55
WTIUSD,20080108,012800,95.54,95.56,95.54,95.54
WTIUSD,20080108,013000,95.54,95.55,95.50,95.50
WTIUSD,20080108,013100,95.54,95.61,95.54,95.56
WTIUSD,20080108,013300,95.57,95.57,95.51,95.52
WTIUSD,20080108,013400,95.53,95.53,95.51,95.51
WTIUSD,20080108,013500,95.55,95.56,95.54,95.54
WTIUSD,20080108,013600,95.54,95.55,95.53,95.53
WTIUSD,20080108,013700,95.57,95.58,95.57,95.58
WTIUSD,20080108,013800,95.59,95.59,95.59,95.59
WTIUSD,20080108,013900,95.62,95.63,95.59,95.59
WTIUSD,20080108,014100,95.59,95.62,95.57,95.60
WTIUSD,20080108,014200,95.60,95.60,95.56,95.57
WTIUSD,20080108,014300,95.56,95.59,95.52,95.56
WTIUSD,20080108,014400,95.55,95.57,95.55,95.57
WTIUSD,20080108,014500,95.56,95.58,95.56,95.58
WTIUSD,20080108,014600,95.58,95.58,95.57,95.58
WTIUSD,20080108,014700,95.56,95.56,95.51,95.51
WTIUSD,20080108,014800,95.52,95.52,95.51,95.51
WTIUSD,20080108,014900,95.52,95.52,95.51,95.51
WTIUSD,20080108,015100,95.55,95.55,95.51,95.52
WTIUSD,20080108,015200,95.53,95.54,95.53,95.54
WTIUSD,20080108,015300,95.51,95.51,95.50,95.50
WTIUSD,20080108,015400,95.53,95.57,95.53,95.56
WTIUSD,20080108,015500,95.56,95.56,95.56,95.56
WTIUSD,20080108,015600,95.55,95.57,95.55,95.57
WTIUSD,20080108,015700,95.53,95.55,95.53,95.55
WTIUSD,20080108,015900,95.56,95.56,95.54,95.55
WTIUSD,20080108,020000,95.53,95.55,95.51,95.51
WTIUSD,20080108,020400,95.57,95.57,95.53,95.53
WTIUSD,20080108,020500,95.54,95.55,95.51,95.51
WTIUSD,20080108,020600,95.51,95.51,95.50,95.51
WTIUSD,20080108,020700,95.50,95.50,95.46,95.46
WTIUSD,20080108,020800,95.46,95.48,95.46,95.48
WTIUSD,20080108,020900,95.49,95.53,95.49,95.51
WTIUSD,20080108,021000,95.47,95.47,95.44,95.45
WTIUSD,20080108,021100,95.50,95.53,95.48,95.53
WTIUSD,20080108,021300,95.48,95.51,95.48,95.50
WTIUSD,20080108,021500,95.47,95.48,95.46,95.48
WTIUSD,20080108,021600,95.53,95.53,95.52,95.52
WTIUSD,20080108,021800,95.53,95.53,95.53,95.53
WTIUSD,20080108,022000,95.53,95.53,95.51,95.51
WTIUSD,20080108,022200,95.53,95.53,95.51,95.51
WTIUSD,20080108,022400,95.49,95.51,95.49,95.51
WTIUSD,20080108,022500,95.46,95.48,95.46,95.48
WTIUSD,20080108,022600,95.46,95.47,95.45,95.45
WTIUSD,20080108,022700,95.44,95.48,95.43,95.48
WTIUSD,20080108,023500,95.45,95.47,95.44,95.44
WTIUSD,20080108,024500,95.47,95.49,95.47,95.47
WTIUSD,20080108,024600,95.50,95.50,95.49,95.50
WTIUSD,20080108,024700,95.50,95.52,95.49,95.52
WTIUSD,20080108,024800,95.50,95.51,95.50,95.51
WTIUSD,20080108,024900,95.48,95.50,95.48,95.48
WTIUSD,20080108,025000,95.49,95.49,95.48,95.48
WTIUSD,20080108,025100,95.47,95.55,95.47,95.55
WTIUSD,20080108,025200,95.55,95.57,95.49,95.51
WTIUSD,20080108,025300,95.52,95.53,95.49,95.51
WTIUSD,20080108,025400,95.52,95.52,95.50,95.51
WTIUSD,20080108,025600,95.52,95.52,95.49,95.51
WTIUSD,20080108,025700,95.50,95.52,95.50,95.52
WTIUSD,20080108,025800,95.52,95.63,95.52,95.62
WTIUSD,20080108,025900,95.57,95.60,95.57,95.59
WTIUSD,20080108,030000,95.55,95.55,95.53,95.55
WTIUSD,20080108,030100,95.59,95.59,95.57,95.57
WTIUSD,20080108,030200,95.56,95.58,95.56,95.58
WTIUSD,20080108,030500,95.57,95.58,95.57,95.57
WTIUSD,20080108,030700,95.57,95.57,95.56,95.56
WTIUSD,20080108,030800,95.56,95.56,95.55,95.55
WTIUSD,20080108,031300,95.58,95.58,95.56,95.58
WTIUSD,20080108,031700,95.56,95.58,95.54,95.58
WTIUSD,20080108,031800,95.54,95.60,95.54,95.60
WTIUSD,20080108,032100,95.60,95.62,95.58,95.61
WTIUSD,20080108,032200,95.60,95.60,95.59,95.59
WTIUSD,20080108,032300,95.59,95.60,95.59,95.60
WTIUSD,20080108,032400,95.60,95.60,95.60,95.60
WTIUSD,20080108,032500,95.60,95.60,95.55,95.60
WTIUSD,20080108,032600,95.58,95.60,95.57,95.60
WTIUSD,20080108,032700,95.62,95.62,95.58,95.58
WTIUSD,20080108,032800,95.57,95.57,95.53,95.53
WTIUSD,20080108,032900,95.50,95.51,95.50,95.51
WTIUSD,20080108,033000,95.52,95.53,95.52,95.53
WTIUSD,20080108,033100,95.55,95.55,95.53,95.55
WTIUSD,20080108,033300,95.55,95.56,95.55,95.56
WTIUSD,20080108,033400,95.58,95.58,95.55,95.55
WTIUSD,20080108,033500,95.57,95.58,95.57,95.58
WTIUSD,20080108,033600,95.59,95.60,95.58,95.58
WTIUSD,20080108,033700,95.59,95.61,95.58,95.61
WTIUSD,20080108,033800,95.61,95.62,95.60,95.62
WTIUSD,20080108,033900,95.62,95.63,95.60,95.60
WTIUSD,20080108,034000,95.59,95.62,95.59,95.62
WTIUSD,20080108,034100,95.60,95.61,95.60,95.60
WTIUSD,20080108,034200,95.63,95.63,95.61,95.63
WTIUSD,20080108,034300,95.61,95.63,95.61,95.63
WTIUSD,20080108,034400,95.60,95.64,95.60,95.63
WTIUSD,20080108,034700,95.60,95.63,95.60,95.62
WTIUSD,20080108,034800,95.59,95.61,95.59,95.61
WTIUSD,20080108,034900,95.60,95.61,95.59,95.61
WTIUSD,20080108,035000,95.64,95.64,95.63,95.63
WTIUSD,20080108,035100,95.63,95.63,95.59,95.60
WTIUSD,20080108,035200,95.62,95.62,95.60,95.62
WTIUSD,20080108,035300,95.60,95.60,95.58,95.60
WTIUSD,20080108,035400,95.56,95.59,95.56,95.59
WTIUSD,20080108,035500,95.58,95.58,95.56,95.56
WTIUSD,20080108,035600,95.58,95.59,95.57,95.59
WTIUSD,20080108,035800,95.57,95.58,95.57,95.58
WTIUSD,20080108,035900,95.60,95.60,95.57,95.57
WTIUSD,20080108,040100,95.58,95.58,95.57,95.57
WTIUSD,20080108,040200,95.56,95.57,95.56,95.57
WTIUSD,20080108,040300,95.57,95.58,95.56,95.56
WTIUSD,20080108,040400,95.57,95.58,95.57,95.58
WTIUSD,20080108,040500,95.57,95.59,95.57,95.59
WTIUSD,20080108,040600,95.59,95.60,95.57,95.58
WTIUSD,20080108,040700,95.58,95.59,95.57,95.59
WTIUSD,20080108,040800,95.60,95.60,95.58,95.58
WTIUSD,20080108,040900,95.57,95.59,95.56,95.56
WTIUSD,20080108,041000,95.58,95.58,95.57,95.57
WTIUSD,20080108,041100,95.58,95.61,95.57,95.61
WTIUSD,20080108,041200,95.61,95.61,95.59,95.60
WTIUSD,20080108,041300,95.60,95.61,95.59,95.61
WTIUSD,20080108,041400,95.61,95.61,95.58,95.58
WTIUSD,20080108,041500,95.59,95.59,95.58,95.58
WTIUSD,20080108,041600,95.59,95.59,95.57,95.59
WTIUSD,20080108,041700,95.60,95.60,95.58,95.58
WTIUSD,20080108,041800,95.58,95.59,95.58,95.58
WTIUSD,20080108,041900,95.59,95.60,95.59,95.59
WTIUSD,20080108,042200,95.62,95.62,95.60,95.60
WTIUSD,20080108,042300,95.60,95.62,95.60,95.61
WTIUSD,20080108,042400,95.59,95.60,95.59,95.60
WTIUSD,20080108,042500,95.58,95.61,95.58,95.60
WTIUSD,20080108,042600,95.59,95.60,95.59,95.60
WTIUSD,20080108,042700,95.58,95.60,95.58,95.58
WTIUSD,20080108,042800,95.60,95.61,95.59,95.59
WTIUSD,20080108,043200,95.61,95.61,95.60,95.60
WTIUSD,20080108,043400,95.59,95.59,95.58,95.58
WTIUSD,20080108,043500,95.60,95.60,95.60,95.60
WTIUSD,20080108,043600,95.60,95.62,95.59,95.62
WTIUSD,20080108,043700,95.61,95.61,95.61,95.61
WTIUSD,20080108,043800,95.61,95.62,95.61,95.62
WTIUSD,20080108,043900,95.58,95.60,95.58,95.60
WTIUSD,20080108,044000,95.62,95.62,95.59,95.59
WTIUSD,20080108,044200,95.58,95.59,95.58,95.59
WTIUSD,20080108,044300,95.56,95.58,95.56,95.58
WTIUSD,20080108,044400,95.58,95.58,95.58,95.58
WTIUSD,20080108,044500,95.61,95.61,95.58,95.58
WTIUSD,20080108,044600,95.61,95.61,95.58,95.58
WTIUSD,20080108,044800,95.60,95.61,95.58,95.58
WTIUSD,20080108,044900,95.57,95.58,95.56,95.58
WTIUSD,20080108,045000,95.58,95.60,95.57,95.60
WTIUSD,20080108,045100,95.56,95.58,95.56,95.58
WTIUSD,20080108,045200,95.59,95.61,95.58,95.61
WTIUSD,20080108,045300,95.61,95.61,95.60,95.60
WTIUSD,20080108,045400,95.59,95.60,95.58,95.59
WTIUSD,20080108,045600,95.57,95.61,95.57,95.61
WTIUSD,20080108,045700,95.58,95.61,95.58,95.61
WTIUSD,20080108,045800,95.60,95.61,95.59,95.60
WTIUSD,20080108,045900,95.59,95.61,95.58,95.61
WTIUSD,20080108,050000,95.59,95.59,95.57,95.59
WTIUSD,20080108,050100,95.59,95.59,95.59,95.59
WTIUSD,20080108,050200,95.61,95.61,95.59,95.59
WTIUSD,20080108,050400,95.58,95.60,95.54,95.60
WTIUSD,20080108,050500,95.57,95.57,95.57,95.57
WTIUSD,20080108,050600,95.55,95.55,95.54,95.54
WTIUSD,20080108,050700,95.55,95.55,95.53,95.54
WTIUSD,20080108,050800,95.56,95.57,95.54,95.54
WTIUSD,20080108,050900,95.53,95.55,95.51,95.53
WTIUSD,20080108,051100,95.55,95.55,95.54,95.54
WTIUSD,20080108,051500,95.53,95.53,95.52,95.52
WTIUSD,20080108,051800,95.55,95.57,95.53,95.56
WTIUSD,20080108,052700,95.51,95.52,95.51,95.52
WTIUSD,20080108,052800,95.59,95.59,95.57,95.57
WTIUSD,20080108,052900,95.59,95.59,95.57,95.59
WTIUSD,20080108,053000,95.58,95.59,95.57,95.57
WTIUSD,20080108,053100,95.57,95.57,95.56,95.56
WTIUSD,20080108,053200,95.55,95.55,95.54,95.54
WTIUSD,20080108,053300,95.57,95.59,95.57,95.59
WTIUSD,20080108,053500,95.58,95.58,95.56,95.58
WTIUSD,20080108,053600,95.57,95.57,95.55,95.55
WTIUSD,20080108,053800,95.55,95.58,95.55,95.57
WTIUSD,20080108,053900,95.56,95.56,95.56,95.56
WTIUSD,20080108,054000,95.56,95.56,95.54,95.54
WTIUSD,20080108,054100,95.53,95.54,95.53,95.53
WTIUSD,20080108,054200,95.51,95.51,95.51,95.51
WTIUSD,20080108,054300,95.50,95.51,95.50,95.50
WTIUSD,20080108,054400,95.51,95.52,95.51,95.52
WTIUSD,20080108,054600,95.53,95.53,95.52,95.53
WTIUSD,20080108,054800,95.50,95.53,95.50,95.50
WTIUSD,20080108,055300,95.51,95.53,95.51,95.53
WTIUSD,20080108,055400,95.55,95.58,95.54,95.58
WTIUSD,20080108,055500,95.58,95.58,95.57,95.57
WTIUSD,20080108,055800,95.56,95.57,95.56,95.57
WTIUSD,20080108,055900,95.54,95.55,95.52,95.52
WTIUSD,20080108,060000,95.57,95.59,95.57,95.58
WTIUSD,20080108,060100,95.57,95.60,95.57,95.60
WTIUSD,20080108,060200,95.58,95.61,95.58,95.59
WTIUSD,20080108,060300,95.60,95.60,95.59,95.59
WTIUSD,20080108,060400,95.59,95.60,95.59,95.59
WTIUSD,20080108,060500,95.59,95.59,95.59,95.59
WTIUSD,20080108,060600,95.58,95.58,95.57,95.57
WTIUSD,20080108,060700,95.58,95.58,95.57,95.58
WTIUSD,20080108,060800,95.59,95.59,95.58,95.58
WTIUSD,20080108,060900,95.60,95.60,95.58,95.58
WTIUSD,20080108,061000,95.57,95.60,95.57,95.60
WTIUSD,20080108,061100,95.58,95.59,95.58,95.59
WTIUSD,20080108,061200,95.61,95.61,95.58,95.59
WTIUSD,20080108,061300,95.59,95.60,95.57,95.58
WTIUSD,20080108,061400,95.60,95.61,95.60,95.60
WTIUSD,20080108,061500,95.61,95.61,95.60,95.60
WTIUSD,20080108,061600,95.60,95.61,95.59,95.59
WTIUSD,20080108,061700,95.60,95.60,95.58,95.58
WTIUSD,20080108,061800,95.60,95.60,95.58,95.59
WTIUSD,20080108,061900,95.58,95.61,95.58,95.59
WTIUSD,20080108,062000,95.61,95.61,95.61,95.61
WTIUSD,20080108,062100,95.62,95.63,95.61,95.61
WTIUSD,20080108,062400,95.62,95.62,95.61,95.61
WTIUSD,20080108,062500,95.60,95.61,95.60,95.61
WTIUSD,20080108,062900,95.62,95.62,95.60,95.61
WTIUSD,20080108,063000,95.62,95.62,95.60,95.60
WTIUSD,20080108,063100,95.61,95.63,95.61,95.62
WTIUSD,20080108,063500,95.62,95.63,95.59,95.59
WTIUSD,20080108,063700,95.61,95.61,95.60,95.60
WTIUSD,20080108,063900,95.59,95.60,95.58,95.60
WTIUSD,20080108,064000,95.61,95.62,95.61,95.62
WTIUSD,20080108,064100,95.60,95.63,95.60,95.63
WTIUSD,20080108,064200,95.63,95.65,95.63,95.63
WTIUSD,20080108,064300,95.64,95.65,95.64,95.65
WTIUSD,20080108,064400,95.64,95.65,95.64,95.64
WTIUSD,20080108,064500,95.63,95.65,95.63,95.63
WTIUSD,20080108,064600,95.63,95.64,95.63,95.64
WTIUSD,20080108,064900,95.63,95.63,95.61,95.62
WTIUSD,20080108,065200,95.63,95.63,95.61,95.61
WTIUSD,20080108,065400,95.62,95.64,95.62,95.63
WTIUSD,20080108,065500,95.64,95.64,95.62,95.62
WTIUSD,20080108,065600,95.62,95.64,95.62,95.63
WTIUSD,20080108,070100,95.62,95.64,95.62,95.64
WTIUSD,20080108,070300,95.63,95.63,95.63,95.63
WTIUSD,20080108,070500,95.65,95.65,95.61,95.61
WTIUSD,20080108,070600,95.63,95.66,95.62,95.66
WTIUSD,20080108,070700,95.64,95.65,95.64,95.65
WTIUSD,20080108,070800,95.64,95.64,95.63,95.63
WTIUSD,20080108,071100,95.63,95.63,95.62,95.62
WTIUSD,20080108,071200,95.63,95.64,95.63,95.63
WTIUSD,20080108,071300,95.63,95.65,95.63,95.63
WTIUSD,20080108,071400,95.63,95.64,95.63,95.64
WTIUSD,20080108,071500,95.65,95.65,95.63,95.63
WTIUSD,20080108,071600,95.65,95.66,95.63,95.66
WTIUSD,20080108,071700,95.64,95.66,95.63,95.65
WTIUSD,20080108,071800,95.62,95.64,95.62,95.64
WTIUSD,20080108,071900,95.65,95.65,95.63,95.64
WTIUSD,20080108,072100,95.62,95.64,95.62,95.63
WTIUSD,20080108,072200,95.63,95.63,95.63,95.63
WTIUSD,20080108,072300,95.64,95.64,95.64,95.64
WTIUSD,20080108,072600,95.62,95.63,95.62,95.63
WTIUSD,20080108,072700,95.63,95.63,95.61,95.61
WTIUSD,20080108,072800,95.62,95.63,95.62,95.63
WTIUSD,20080108,072900,95.63,95.65,95.61,95.65
WTIUSD,20080108,073200,95.65,95.66,95.60,95.63
WTIUSD,20080108,073400,95.65,95.65,95.64,95.64
WTIUSD,20080108,073500,95.65,95.65,95.64,95.65
WTIUSD,20080108,073600,95.65,95.65,95.63,95.63
WTIUSD,20080108,073700,95.65,95.66,95.65,95.66
WTIUSD,20080108,073800,95.64,95.69,95.64,95.68
WTIUSD,20080108,073900,95.68,95.72,95.68,95.68
WTIUSD,20080108,074100,95.71,95.71,95.70,95.70
WTIUSD,20080108,074200,95.70,95.71,95.70,95.70
WTIUSD,20080108,074300,95.69,95.73,95.69,95.71
WTIUSD,20080108,074400,95.73,95.73,95.71,95.71
WTIUSD,20080108,074500,95.71,95.71,95.68,95.68
WTIUSD,20080108,074600,95.71,95.71,95.68,95.70
WTIUSD,20080108,074700,95.69,95.71,95.67,95.71
WTIUSD,20080108,074800,95.70,95.70,95.68,95.68
WTIUSD,20080108,074900,95.71,95.71,95.69,95.69
WTIUSD,20080108,075000,95.70,95.74,95.70,95.74
WTIUSD,20080108,075100,95.72,95.73,95.72,95.73
WTIUSD,20080108,075200,95.71,95.75,95.71,95.73
WTIUSD,20080108,075400,95.75,95.75,95.73,95.73
WTIUSD,20080108,075500,95.73,95.74,95.72,95.72
WTIUSD,20080108,075600,95.73,95.75,95.73,95.73
WTIUSD,20080108,075700,95.75,95.77,95.74,95.77
WTIUSD,20080108,075900,95.73,95.75,95.73,95.75
WTIUSD,20080108,080200,95.73,95.74,95.73,95.74
WTIUSD,20080108,080300,95.75,95.75,95.74,95.74
WTIUSD,20080108,080400,95.73,95.74,95.73,95.74
WTIUSD,20080108,080500,95.76,95.77,95.75,95.76
WTIUSD,20080108,080600,95.76,95.78,95.76,95.77
WTIUSD,20080108,080700,95.78,95.79,95.74,95.74
WTIUSD,20080108,080800,95.75,95.77,95.75,95.76
WTIUSD,20080108,080900,95.77,95.78,95.77,95.77
WTIUSD,20080108,081000,95.76,95.77,95.75,95.77
WTIUSD,20080108,081100,95.77,95.77,95.75,95.77
WTIUSD,20080108,081200,95.76,95.76,95.74,95.74
WTIUSD,20080108,081300,95.75,95.75,95.74,95.74
WTIUSD,20080108,081400,95.74,95.74,95.72,95.74
WTIUSD,20080108,081500,95.73,95.74,95.67,95.72
WTIUSD,20080108,081600,95.72,95.72,95.62,95.64
WTIUSD,20080108,081800,95.66,95.69,95.66,95.68
WTIUSD,20080108,081900,95.74,95.74,95.68,95.68
WTIUSD,20080108,082000,95.70,95.77,95.68,95.77
WTIUSD,20080108,082200,95.73,95.73,95.73,95.73
WTIUSD,20080108,082300,95.69,95.70,95.68,95.69
WTIUSD,20080108,082400,95.66,95.66,95.64,95.65
WTIUSD,20080108,082600,95.68,95.69,95.68,95.69
WTIUSD,20080108,082900,95.69,95.74,95.69,95.74
WTIUSD,20080108,083000,95.77,95.79,95.77,95.79
WTIUSD,20080108,083100,95.78,95.83,95.78,95.79
WTIUSD,20080108,083300,95.80,95.81,95.78,95.80
WTIUSD,20080108,083400,95.81,95.83,95.81,95.83
WTIUSD,20080108,083500,95.83,95.83,95.81,95.81
WTIUSD,20080108,083600,95.81,95.82,95.79,95.82
WTIUSD,20080108,083700,95.80,95.80,95.80,95.80
WTIUSD,20080108,083800,95.79,95.79,95.77,95.79
WTIUSD,20080108,083900,95.80,95.80,95.78,95.78
WTIUSD,20080108,084000,95.80,95.80,95.76,95.77
WTIUSD,20080108,084100,95.78,95.78,95.73,95.75
WTIUSD,20080108,084200,95.74,95.74,95.74,95.74
WTIUSD,20080108,084300,95.77,95.77,95.73,95.74
WTIUSD,20080108,084400,95.74,95.74,95.74,95.74
WTIUSD,20080108,084500,95.72,95.72,95.72,95.72
WTIUSD,20080108,084600,95.71,95.72,95.71,95.71
WTIUSD,20080108,084700,95.71,95.71,95.71,95.71
WTIUSD,20080108,084800,95.69,95.71,95.69,95.71
WTIUSD,20080108,084900,95.69,95.71,95.69,95.70
WTIUSD,20080108,085000,95.67,95.67,95.60,95.66
WTIUSD,20080108,085100,95.68,95.68,95.65,95.68
WTIUSD,20080108,085200,95.67,95.68,95.67,95.67
WTIUSD,20080108,085300,95.65,95.67,95.65,95.66
WTIUSD,20080108,085400,95.65,95.65,95.59,95.62
WTIUSD,20080108,085500,95.63,95.67,95.63,95.66
WTIUSD,20080108,085600,95.62,95.68,95.62,95.67
WTIUSD,20080108,085700,95.68,95.70,95.68,95.70
WTIUSD,20080108,085800,95.68,95.71,95.66,95.70
WTIUSD,20080108,090000,95.73,95.73,95.69,95.70
WTIUSD,20080108,090100,95.70,95.72,95.67,95.71
WTIUSD,20080108,090200,95.71,95.75,95.71,95.75
WTIUSD,20080108,090300,95.72,95.73,95.72,95.73
WTIUSD,20080108,090400,95.75,95.76,95.75,95.76
WTIUSD,20080108,090500,95.73,95.73,95.69,95.70
WTIUSD,20080108,090600,95.72,95.74,95.72,95.72
WTIUSD,20080108,090700,95.73,95.76,95.73,95.74
WTIUSD,20080108,091200,95.72,95.73,95.72,95.73
WTIUSD,20080108,091300,95.75,95.75,95.74,95.74
WTIUSD,20080108,091400,95.77,95.79,95.76,95.79
WTIUSD,20080108,091500,95.79,95.82,95.78,95.82
WTIUSD,20080108,091600,95.82,95.84,95.81,95.82
WTIUSD,20080108,091700,95.86,95.87,95.84,95.87
WTIUSD,20080108,091800,95.86,95.90,95.85,95.89
WTIUSD,20080108,091900,95.89,95.89,95.84,95.85
WTIUSD,20080108,092000,95.83,95.90,95.83,95.90
WTIUSD,20080108,092100,95.89,95.92,95.88,95.92
WTIUSD,20080108,092200,95.92,95.92,95.89,95.91
WTIUSD,20080108,092300,95.92,95.92,95.92,95.92
WTIUSD,20080108,092400,95.92,95.95,95.92,95.94
WTIUSD,20080108,092500,95.89,95.89,95.89,95.89
WTIUSD,20080108,092600,95.89,95.89,95.88,95.89
WTIUSD,20080108,092700,95.90,95.91,95.86,95.88
WTIUSD,20080108,092800,95.88,95.92,95.88,95.92
WTIUSD,20080108,092900,95.90,95.90,95.88,95.90
WTIUSD,20080108,093000,95.91,95.91,95.89,95.91
WTIUSD,20080108,093100,95.89,95.89,95.87,95.87
WTIUSD,20080108,093200,95.86,95.86,95.82,95.82
WTIUSD,20080108,093300,95.84,95.87,95.83,95.87
WTIUSD,20080108,093400,95.84,95.89,95.84,95.88
WTIUSD,20080108,093500,95.86,95.91,95.86,95.88
WTIUSD,20080108,093600,95.89,95.90,95.87,95.90
WTIUSD,20080108,093700,95.90,95.94,95.90,95.93
WTIUSD,20080108,093800,95.94,95.99,95.94,95.96
WTIUSD,20080108,093900,95.98,96.02,95.94,96.00
WTIUSD,20080108,094000,96.00,96.02,95.99,96.02
WTIUSD,20080108,094100,96.01,96.03,95.99,95.99
WTIUSD,20080108,094200,96.01,96.03,96.00,96.01
WTIUSD,20080108,094300,96.01,96.09,96.00,96.06
WTIUSD,20080108,094400,96.07,96.08,96.04,96.04
WTIUSD,20080108,094500,96.04,96.04,96.04,96.04
WTIUSD,20080108,094600,96.05,96.05,95.96,95.96
WTIUSD,20080108,094700,95.99,96.00,95.96,95.97
WTIUSD,20080108,094800,95.96,95.97,95.93,95.95
WTIUSD,20080108,095000,95.96,95.96,95.95,95.95
WTIUSD,20080108,095100,95.96,95.98,95.90,95.90
WTIUSD,20080108,095200,95.92,95.93,95.92,95.92
WTIUSD,20080108,095300,95.91,95.91,95.85,95.87
WTIUSD,20080108,095400,95.89,95.89,95.77,95.78
WTIUSD,20080108,095500,95.81,95.82,95.71,95.72
WTIUSD,20080108,095600,95.73,95.75,95.72,95.75
WTIUSD,20080108,095700,95.79,95.79,95.77,95.79
WTIUSD,20080108,095800,95.79,95.82,95.79,95.80
WTIUSD,20080108,095900,95.81,95.83,95.79,95.81
WTIUSD,20080108,100000,95.78,95.81,95.78,95.79
WTIUSD,20080108,100100,95.77,95.78,95.73,95.76
WTIUSD,20080108,100200,95.77,95.80,95.77,95.80
WTIUSD,20080108,100300,95.79,95.79,95.79,95.79
WTIUSD,20080108,100400,95.80,95.80,95.77,95.77
WTIUSD,20080108,100500,95.75,95.78,95.75,95.78
WTIUSD,20080108,100600,95.79,95.79,95.76,95.76
WTIUSD,20080108,100700,95.78,95.78,95.77,95.77
WTIUSD,20080108,100800,95.76,95.77,95.55,95.56
WTIUSD,20080108,100900,95.57,95.58,95.57,95.58
WTIUSD,20080108,101000,95.59,95.62,95.55,95.61
WTIUSD,20080108,101100,95.63,95.63,95.59,95.60
WTIUSD,20080108,101200,95.62,95.63,95.59,95.59
WTIUSD,20080108,101300,95.61,95.62,95.61,95.62
WTIUSD,20080108,101400,95.63,95.63,95.61,95.62
WTIUSD,20080108,101500,95.61,95.62,95.60,95.61
WTIUSD,20080108,101600,95.63,95.66,95.61,95.65
WTIUSD,20080108,101700,95.65,95.66,95.61,95.61
WTIUSD,20080108,101800,95.60,95.64,95.60,95.64
WTIUSD,20080108,101900,95.63,95.76,95.63,95.73
WTIUSD,20080108,102000,95.69,95.69,95.63,95.65
WTIUSD,20080108,102100,95.64,95.66,95.63,95.63
WTIUSD,20080108,102200,95.64,95.65,95.64,95.65
WTIUSD,20080108,102300,95.66,95.66,95.65,95.66
WTIUSD,20080108,102400,95.66,95.66,95.65,95.66
WTIUSD,20080108,102500,95.67,95.75,95.67,95.73
WTIUSD,20080108,102600,95.69,95.71,95.65,95.71
WTIUSD,20080108,102700,95.69,95.69,95.67,95.68
WTIUSD,20080108,102800,95.67,95.75,95.67,95.73
WTIUSD,20080108,102900,95.76,95.76,95.72,95.73
WTIUSD,20080108,103000,95.72,95.72,95.71,95.72
WTIUSD,20080108,103100,95.73,95.74,95.71,95.71
WTIUSD,20080108,103200,95.75,95.75,95.75,95.75
WTIUSD,20080108,103400,95.74,95.78,95.73,95.73
WTIUSD,20080108,103500,95.70,95.72,95.69,95.72
WTIUSD,20080108,103600,95.73,95.73,95.72,95.72
WTIUSD,20080108,103800,95.71,95.72,95.67,95.68
WTIUSD,20080108,103900,95.73,95.74,95.72,95.72
WTIUSD,20080108,104000,95.73,95.73,95.73,95.73
WTIUSD,20080108,104100,95.75,95.76,95.73,95.73
WTIUSD,20080108,104200,95.74,95.74,95.74,95.74
WTIUSD,20080108,104300,95.72,95.72,95.70,95.70
WTIUSD,20080108,104400,95.72,95.72,95.71,95.71
WTIUSD,20080108,104500,95.71,95.74,95.70,95.74
WTIUSD,20080108,104600,95.75,95.75,95.69,95.74
WTIUSD,20080108,104700,95.74,95.75,95.73,95.75
WTIUSD,20080108,104800,95.76,95.76,95.70,95.70
WTIUSD,20080108,104900,95.69,95.71,95.56,95.60
WTIUSD,20080108,105000,95.64,95.68,95.60,95.63
WTIUSD,20080108,105100,95.62,95.64,95.52,95.54
WTIUSD,20080108,105200,95.53,95.53,95.34,95.37
WTIUSD,20080108,105300,95.38,95.40,95.30,95.40
WTIUSD,20080108,105400,95.39,95.43,95.31,95.31
WTIUSD,20080108,105500,95.38,95.38,95.30,95.36
WTIUSD,20080108,105600,95.33,95.43,95.28,95.42
WTIUSD,20080108,105800,95.43,95.48,95.43,95.47
WTIUSD,20080108,105900,95.43,95.43,95.37,95.38
WTIUSD,20080108,110000,95.39,95.43,95.39,95.43
WTIUSD,20080108,110100,95.37,95.39,95.37,95.39
WTIUSD,20080108,110200,95.41,95.43,95.41,95.42
WTIUSD,20080108,110300,95.42,95.51,95.42,95.50
WTIUSD,20080108,110400,95.52,95.62,95.51,95.61
WTIUSD,20080108,110500,95.61,95.62,95.57,95.57
WTIUSD,20080108,110600,95.54,95.56,95.53,95.53
WTIUSD,20080108,110700,95.57,95.61,95.56,95.57
WTIUSD,20080108,110800,95.59,95.61,95.56,95.61
WTIUSD,20080108,110900,95.61,95.62,95.61,95.62
WTIUSD,20080108,111000,95.61,95.61,95.57,95.57
WTIUSD,20080108,111100,95.54,95.54,95.48,95.48
WTIUSD,20080108,111200,95.51,95.52,95.49,95.52
WTIUSD,20080108,111300,95.53,95.55,95.52,95.55
WTIUSD,20080108,111500,95.54,95.56,95.48,95.53
WTIUSD,20080108,111600,95.53,95.53,95.51,95.52
WTIUSD,20080108,111700,95.52,95.52,95.48,95.49
WTIUSD,20080108,111800,95.47,95.55,95.47,95.54
WTIUSD,20080108,111900,95.51,95.53,95.51,95.53
WTIUSD,20080108,112000,95.61,95.68,95.61,95.68
WTIUSD,20080108,112100,95.70,95.70,95.62,95.62
WTIUSD,20080108,112200,95.65,95.65,95.62,95.64
WTIUSD,20080108,112300,95.64,95.69,95.64,95.67
WTIUSD,20080108,112400,95.68,95.70,95.67,95.69
WTIUSD,20080108,112500,95.70,95.70,95.68,95.68
WTIUSD,20080108,112600,95.70,95.76,95.70,95.71
WTIUSD,20080108,112700,95.70,95.71,95.69,95.71
WTIUSD,20080108,112800,95.71,95.71,95.70,95.70
WTIUSD,20080108,112900,95.69,95.75,95.69,95.73
WTIUSD,20080108,113000,95.76,95.80,95.74,95.74
WTIUSD,20080108,113100,95.73,95.78,95.73,95.78
WTIUSD,20080108,113200,95.77,95.82,95.75,95.75
WTIUSD,20080108,113400,95.77,95.78,95.75,95.78
WTIUSD,20080108,113500,95.72,95.87,95.67,95.87
WTIUSD,20080108,113600,95.85,95.94,95.84,95.92
WTIUSD,20080108,113700,95.94,95.98,95.89,95.93
WTIUSD,20080108,113800,95.92,95.92,95.83,95.88
WTIUSD,20080108,114000,95.88,95.92,95.88,95.92
WTIUSD,20080108,114100,95.92,95.92,95.87,95.87
WTIUSD,20080108,114200,95.89,95.94,95.89,95.92
WTIUSD,20080108,114300,95.89,95.90,95.75,95.77
WTIUSD,20080108,114400,95.76,95.86,95.75,95.84
WTIUSD,20080108,114500,95.83,95.88,95.82,95.86
WTIUSD,20080108,114600,95.84,95.85,95.81,95.81
WTIUSD,20080108,114700,95.79,95.82,95.78,95.80
WTIUSD,20080108,114800,95.77,95.82,95.77,95.77
WTIUSD,20080108,114900,95.78,95.78,95.76,95.78
WTIUSD,20080108,115000,95.79,95.80,95.78,95.78
WTIUSD,20080108,115100,95.77,95.79,95.76,95.79
WTIUSD,20080108,115200,95.80,95.81,95.76,95.76
WTIUSD,20080108,115300,95.77,95.77,95.73,95.77
WTIUSD,20080108,115400,95.78,95.78,95.74,95.74
WTIUSD,20080108,115500,95.75,95.80,95.74,95.79
WTIUSD,20080108,115600,95.79,95.94,95.78,95.94
WTIUSD,20080108,115700,95.92,96.02,95.92,96.01
WTIUSD,20080108,115800,96.01,96.05,96.00,96.04
WTIUSD,20080108,115900,96.02,96.04,95.98,95.99
WTIUSD,20080108,120000,95.99,96.02,95.98,96.02
WTIUSD,20080108,120100,96.03,96.04,95.99,96.01
WTIUSD,20080108,120200,96.02,96.04,95.98,96.01
WTIUSD,20080108,120300,96.00,96.00,95.98,95.99
WTIUSD,20080108,120400,96.00,96.00,95.99,96.00
WTIUSD,20080108,120500,96.00,96.04,95.98,96.00
WTIUSD,20080108,120600,95.98,96.04,95.98,96.02
WTIUSD,20080108,120700,96.04,96.04,96.03,96.03
WTIUSD,20080108,120800,96.02,96.03,95.97,96.00
WTIUSD,20080108,120900,95.98,95.98,95.90,95.92
WTIUSD,20080108,121000,95.95,95.95,95.91,95.93
WTIUSD,20080108,121100,95.94,95.97,95.93,95.97
WTIUSD,20080108,121200,95.95,95.95,95.92,95.94
WTIUSD,20080108,121300,95.92,95.94,95.89,95.90
WTIUSD,20080108,121400,95.90,95.91,95.90,95.91
WTIUSD,20080108,121500,95.91,95.92,95.90,95.91
WTIUSD,20080108,121600,95.91,95.96,95.91,95.95
WTIUSD,20080108,121800,95.97,95.99,95.96,95.98
WTIUSD,20080108,121900,95.96,95.96,95.96,95.96
WTIUSD,20080108,122000,95.95,95.95,95.93,95.93
WTIUSD,20080108,122100,95.93,96.00,95.93,96.00
WTIUSD,20080108,122200,95.99,96.15,95.97,96.15
WTIUSD,20080108,122300,96.12,96.17,96.12,96.16
WTIUSD,20080108,122400,96.15,96.17,96.02,96.06
WTIUSD,20080108,122500,96.03,96.06,96.03,96.06
WTIUSD,20080108,122600,96.07,96.16,96.07,96.16
WTIUSD,20080108,122700,96.17,96.23,96.16,96.19
WTIUSD,20080108,122800,96.18,96.18,96.14,96.14
WTIUSD,20080108,122900,96.16,96.18,96.10,96.18
WTIUSD,20080108,123000,96.19,96.21,96.10,96.10
WTIUSD,20080108,123100,96.08,96.27,96.08,96.24
WTIUSD,20080108,123200,96.25,96.26,96.21,96.23
WTIUSD,20080108,123300,96.23,96.30,96.23,96.26
WTIUSD,20080108,123400,96.26,96.33,96.25,96.26
WTIUSD,20080108,123500,96.28,96.29,96.27,96.29
WTIUSD,20080108,123600,96.28,96.29,96.21,96.26
WTIUSD,20080108,123700,96.25,96.28,96.25,96.26
WTIUSD,20080108,123800,96.23,96.29,96.23,96.29
WTIUSD,20080108,123900,96.29,96.34,96.29,96.32
WTIUSD,20080108,124000,96.34,96.34,96.29,96.33
WTIUSD,20080108,124100,96.32,96.34,96.31,96.34
WTIUSD,20080108,124200,96.31,96.31,96.30,96.31
WTIUSD,20080108,124300,96.31,96.31,96.26,96.27
WTIUSD,20080108,124400,96.26,96.26,96.20,96.23
WTIUSD,20080108,124500,96.20,96.20,96.01,96.09
WTIUSD,20080108,124600,96.10,96.22,96.10,96.17
WTIUSD,20080108,124700,96.17,96.19,96.14,96.18
WTIUSD,20080108,124800,96.20,96.24,96.20,96.23
WTIUSD,20080108,124900,96.18,96.20,96.16,96.18
WTIUSD,20080108,125000,96.15,96.20,96.15,96.18
WTIUSD,20080108,125100,96.19,96.19,96.18,96.18
WTIUSD,20080108,125200,96.19,96.31,96.19,96.27
WTIUSD,20080108,125300,96.27,96.30,96.22,96.24
WTIUSD,20080108,125400,96.21,96.29,96.21,96.26
WTIUSD,20080108,125500,96.23,96.29,96.23,96.24
WTIUSD,20080108,125600,96.27,96.27,96.24,96.25
WTIUSD,20080108,125700,96.28,96.28,96.27,96.28
WTIUSD,20080108,125800,96.26,96.27,96.25,96.27
WTIUSD,20080108,125900,96.25,96.29,96.24,96.29
WTIUSD,20080108,130000,96.28,96.28,96.24,96.25
WTIUSD,20080108,130100,96.25,96.27,96.25,96.26
WTIUSD,20080108,130200,96.23,96.25,96.22,96.25
WTIUSD,20080108,130300,96.24,96.25,96.23,96.23
WTIUSD,20080108,130400,96.18,96.22,96.18,96.22
WTIUSD,20080108,130500,96.18,96.20,96.15,96.16
WTIUSD,20080108,130600,96.15,96.15,96.08,96.12
WTIUSD,20080108,130700,96.10,96.15,96.10,96.15
WTIUSD,20080108,130800,96.14,96.16,96.13,96.16
WTIUSD,20080108,130900,96.15,96.15,96.11,96.14
WTIUSD,20080108,131000,96.14,96.14,96.14,96.14
WTIUSD,20080108,131100,96.15,96.16,96.15,96.16
WTIUSD,20080108,131200,96.16,96.17,96.15,96.17
WTIUSD,20080108,131300,96.15,96.15,96.15,96.15
WTIUSD,20080108,131400,96.16,96.17,96.14,96.14
WTIUSD,20080108,131500,96.17,96.20,96.16,96.20
WTIUSD,20080108,131600,96.19,96.20,96.19,96.19
WTIUSD,20080108,131700,96.18,96.19,96.11,96.11
WTIUSD,20080108,131800,96.13,96.13,96.09,96.09
WTIUSD,20080108,131900,96.11,96.12,96.08,96.08
WTIUSD,20080108,132000,96.10,96.13,96.09,96.10
WTIUSD,20080108,132100,96.13,96.19,96.12,96.13
WTIUSD,20080108,132200,96.13,96.14,96.12,96.14
WTIUSD,20080108,132300,96.14,96.20,96.13,96.18
WTIUSD,20080108,132400,96.22,96.22,96.20,96.20
WTIUSD,20080108,132500,96.22,96.25,96.21,96.25
WTIUSD,20080108,132600,96.25,96.49,96.25,96.49
WTIUSD,20080108,132700,96.50,96.56,96.48,96.52
WTIUSD,20080108,132800,96.52,96.57,96.50,96.56
WTIUSD,20080108,132900,96.58,96.58,96.45,96.45
WTIUSD,20080108,133000,96.42,96.46,96.40,96.46
WTIUSD,20080108,133100,96.46,96.57,96.46,96.54
WTIUSD,20080108,133200,96.54,96.54,96.52,96.52
WTIUSD,20080108,133300,96.54,96.59,96.53,96.59
WTIUSD,20080108,133400,96.61,96.68,96.60,96.67
WTIUSD,20080108,133500,96.67,96.70,96.63,96.68
WTIUSD,20080108,133600,96.69,96.71,96.65,96.67
WTIUSD,20080108,133700,96.66,96.70,96.61,96.65
WTIUSD,20080108,133800,96.64,96.64,96.49,96.55
WTIUSD,20080108,133900,96.55,96.56,96.43,96.46
WTIUSD,20080108,134000,96.49,96.64,96.49,96.60
WTIUSD,20080108,134100,96.58,96.62,96.55,96.57
WTIUSD,20080108,134200,96.56,96.67,96.56,96.65
WTIUSD,20080108,134300,96.63,96.72,96.63,96.65
WTIUSD,20080108,134400,96.63,96.71,96.63,96.70
WTIUSD,20080108,134500,96.66,96.67,96.61,96.64
WTIUSD,20080108,134600,96.65,96.65,96.61,96.63
WTIUSD,20080108,134700,96.62,96.62,96.58,96.59
WTIUSD,20080108,134800,96.60,96.63,96.59,96.60
WTIUSD,20080108,134900,96.59,96.68,96.59,96.68
WTIUSD,20080108,135000,96.64,96.64,96.56,96.61
WTIUSD,20080108,135100,96.61,96.68,96.59,96.60
WTIUSD,20080108,135200,96.62,96.62,96.58,96.58
WTIUSD,20080108,135300,96.57,96.64,96.57,96.61
WTIUSD,20080108,135400,96.62,96.69,96.62,96.68
WTIUSD,20080108,135500,96.68,96.79,96.68,96.76
WTIUSD,20080108,135600,96.78,96.80,96.74,96.74
WTIUSD,20080108,135700,96.76,96.77,96.76,96.76
WTIUSD,20080108,135800,96.78,96.82,96.75,96.75
WTIUSD,20080108,135900,96.78,96.80,96.69,96.70
WTIUSD,20080108,140000,96.72,96.74,96.65,96.70
WTIUSD,20080108,140100,96.70,96.74,96.66,96.71
WTIUSD,20080108,140200,96.72,96.74,96.59,96.64
WTIUSD,20080108,140300,96.65,96.67,96.64,96.65
WTIUSD,20080108,140400,96.64,96.65,96.62,96.63
WTIUSD,20080108,140500,96.62,96.70,96.61,96.65
WTIUSD,20080108,140600,96.63,96.63,96.58,96.58
WTIUSD,20080108,140700,96.56,96.58,96.53,96.54
WTIUSD,20080108,140800,96.55,96.62,96.53,96.62
WTIUSD,20080108,140900,96.62,96.63,96.44,96.50
WTIUSD,20080108,141000,96.48,96.51,96.43,96.50
WTIUSD,20080108,141100,96.50,96.53,96.46,96.53
WTIUSD,20080108,141200,96.54,96.59,96.50,96.56
WTIUSD,20080108,141300,96.56,96.58,96.54,96.57
WTIUSD,20080108,141400,96.59,96.59,96.54,96.55
WTIUSD,20080108,141500,96.58,96.62,96.58,96.61
WTIUSD,20080108,141600,96.60,96.66,96.59,96.62
WTIUSD,20080108,141700,96.63,96.64,96.53,96.57
WTIUSD,20080108,141800,96.57,96.59,96.53,96.58
WTIUSD,20080108,141900,96.56,96.60,96.56,96.57
WTIUSD,20080108,142000,96.57,96.57,96.56,96.56
WTIUSD,20080108,142100,96.57,96.59,96.53,96.55
WTIUSD,20080108,142200,96.53,96.58,96.51,96.55
WTIUSD,20080108,142300,96.55,96.58,96.55,96.58
WTIUSD,20080108,142400,96.58,96.61,96.54,96.56
WTIUSD,20080108,142500,96.58,96.61,96.56,96.60
WTIUSD,20080108,142600,96.59,96.65,96.59,96.62
WTIUSD,20080108,142700,96.65,96.69,96.62,96.64
WTIUSD,20080108,142800,96.66,96.66,96.57,96.59
WTIUSD,20080108,142900,96.60,96.66,96.59,96.63
WTIUSD,20080108,143000,96.66,96.68,96.63,96.64
WTIUSD,20080108,143100,96.66,96.68,96.63,96.65
WTIUSD,20080108,143200,96.64,96.64,96.63,96.64
WTIUSD,20080108,143300,96.65,96.72,96.65,96.72
WTIUSD,20080108,143400,96.73,96.79,96.72,96.79
WTIUSD,20080108,143500,96.76,96.76,96.70,96.75
WTIUSD,20080108,143600,96.75,96.75,96.71,96.71
WTIUSD,20080108,143700,96.72,96.74,96.70,96.74
WTIUSD,20080108,143800,96.72,96.74,96.71,96.72
WTIUSD,20080108,143900,96.74,96.76,96.72,96.75
WTIUSD,20080108,144000,96.74,96.77,96.71,96.73
WTIUSD,20080108,144100,96.73,96.75,96.63,96.70
WTIUSD,20080108,144200,96.70,96.72,96.59,96.64
WTIUSD,20080108,144300,96.64,96.65,96.54,96.55
WTIUSD,20080108,144400,96.55,96.61,96.55,96.60
WTIUSD,20080108,144500,96.62,96.64,96.58,96.58
WTIUSD,20080108,144600,96.60,96.62,96.60,96.62
WTIUSD,20080108,144700,96.61,96.66,96.60,96.65
WTIUSD,20080108,144800,96.68,96.78,96.67,96.76
WTIUSD,20080108,144900,96.77,96.77,96.71,96.76
WTIUSD,20080108,145000,96.75,96.79,96.71,96.76
WTIUSD,20080108,145100,96.78,96.78,96.73,96.77
WTIUSD,20080108,145200,96.79,96.79,96.76,96.78
WTIUSD,20080108,145300,96.78,96.78,96.64,96.65
WTIUSD,20080108,145400,96.65,96.66,96.60,96.64
WTIUSD,20080108,145500,96.63,96.65,96.63,96.64
WTIUSD,20080108,145600,96.65,96.73,96.64,96.71
WTIUSD,20080108,145700,96.71,96.73,96.68,96.68
WTIUSD,20080108,145800,96.70,96.74,96.66,96.69
WTIUSD,20080108,145900,96.69,96.69,96.61,96.64
WTIUSD,20080108,150000,96.62,96.68,96.59,96.67
WTIUSD,20080108,150100,96.67,96.74,96.41,96.56
WTIUSD,20080108,150200,96.56,96.60,96.52,96.57
WTIUSD,20080108,150300,96.59,96.64,96.59,96.62
WTIUSD,20080108,150400,96.59,96.66,96.59,96.66
WTIUSD,20080108,150500,96.63,96.68,96.57,96.57
WTIUSD,20080108,150600,96.55,96.63,96.55,96.58
WTIUSD,20080108,150700,96.59,96.78,96.56,96.74
WTIUSD,20080108,150800,96.78,96.92,96.76,96.85
WTIUSD,20080108,150900,96.85,96.90,96.84,96.84
WTIUSD,20080108,151000,96.83,96.96,96.80,96.94
WTIUSD,20080108,151100,96.93,97.03,96.91,96.94
WTIUSD,20080108,151200,96.94,96.96,96.86,96.89
WTIUSD,20080108,151300,96.86,96.91,96.81,96.84
WTIUSD,20080108,151400,96.84,96.89,96.75,96.78
WTIUSD,20080108,151500,96.79,96.89,96.75,96.87
WTIUSD,20080108,151600,96.86,96.92,96.83,96.85
WTIUSD,20080108,151700,96.83,96.89,96.80,96.89
WTIUSD,20080108,151800,96.87,96.94,96.85,96.86
WTIUSD,20080108,151900,96.85,96.86,96.79,96.80
WTIUSD,20080108,152000,96.78,96.85,96.75,96.83
WTIUSD,20080108,152100,96.84,97.03,96.83,96.95
WTIUSD,20080108,152200,96.99,97.08,96.93,97.02
WTIUSD,20080108,152300,97.02,97.08,97.02,97.07
WTIUSD,20080108,152400,97.07,97.10,97.04,97.09
WTIUSD,20080108,152500,97.11,97.14,97.04,97.05
WTIUSD,20080108,152600,97.04,97.07,97.01,97.04
WTIUSD,20080108,152700,97.05,97.17,97.05,97.17
WTIUSD,20080108,152800,97.18,97.18,97.07,97.13
WTIUSD,20080108,152900,97.13,97.13,97.00,97.04
WTIUSD,20080108,153000,97.02,97.05,96.95,96.99
WTIUSD,20080108,153100,96.99,97.11,96.99,97.05
WTIUSD,20080108,153200,97.04,97.10,97.04,97.09
WTIUSD,20080108,153300,97.07,97.07,97.03,97.04
WTIUSD,20080108,153400,97.05,97.18,97.02,97.15
WTIUSD,20080108,153500,97.14,97.15,97.07,97.12
WTIUSD,20080108,153600,97.13,97.16,97.08,97.08
WTIUSD,20080108,153700,97.07,97.09,97.05,97.05
WTIUSD,20080108,153800,97.04,97.06,96.99,97.00
WTIUSD,20080108,153900,97.02,97.05,96.96,97.02
WTIUSD,20080108,154000,97.02,97.05,97.02,97.02
WTIUSD,20080108,154100,97.02,97.10,96.98,97.04
WTIUSD,20080108,154200,97.03,97.06,96.99,97.00
WTIUSD,20080108,154300,97.02,97.04,96.96,96.98
WTIUSD,20080108,154400,96.99,97.00,96.86,96.89
WTIUSD,20080108,154500,96.90,96.93,96.85,96.89
WTIUSD,20080108,154600,96.90,96.94,96.86,96.91
WTIUSD,20080108,154700,96.92,96.92,96.90,96.90
WTIUSD,20080108,154800,96.92,96.94,96.78,96.81
WTIUSD,20080108,154900,96.79,96.86,96.78,96.81
WTIUSD,20080108,155000,96.81,96.88,96.81,96.84
WTIUSD,20080108,155100,96.88,96.88,96.81,96.85
WTIUSD,20080108,155200,96.83,96.85,96.78,96.78
WTIUSD,20080108,155300,96.79,96.86,96.79,96.83
WTIUSD,20080108,155400,96.83,96.94,96.82,96.92
WTIUSD,20080108,155500,96.91,96.98,96.88,96.96
WTIUSD,20080108,155600,96.96,97.08,96.94,96.95
WTIUSD,20080108,155700,96.96,96.99,96.89,96.93
WTIUSD,20080108,155800,96.93,96.94,96.87,96.91
WTIUSD,20080108,155900,96.92,96.95,96.90,96.93
WTIUSD,20080108,160000,96.94,97.02,96.91,96.95
WTIUSD,20080108,160100,96.96,96.97,96.80,96.86
WTIUSD,20080108,160200,96.84,96.88,96.75,96.79
WTIUSD,20080108,160300,96.79,96.85,96.76,96.85
WTIUSD,20080108,160400,96.84,96.87,96.81,96.83
WTIUSD,20080108,160500,96.85,96.92,96.83,96.92
WTIUSD,20080108,160600,96.89,96.93,96.89,96.93
WTIUSD,20080108,160700,96.94,96.96,96.88,96.96
WTIUSD,20080108,160800,96.95,97.09,96.95,97.06
WTIUSD,20080108,160900,97.06,97.09,96.96,97.03
WTIUSD,20080108,161000,97.02,97.12,97.00,97.11
WTIUSD,20080108,161100,97.11,97.16,97.07,97.07
WTIUSD,20080108,161200,97.08,97.08,97.01,97.06
WTIUSD,20080108,161300,97.06,97.07,97.00,97.00
WTIUSD,20080108,161400,96.99,97.01,96.95,96.98
WTIUSD,20080108,161500,96.98,97.00,96.93,96.94
WTIUSD,20080108,161600,96.93,97.04,96.93,97.02
WTIUSD,20080108,161700,97.02,97.07,97.02,97.05
WTIUSD,20080108,161800,97.04,97.08,97.03,97.06
WTIUSD,20080108,161900,97.03,97.05,97.01,97.03
WTIUSD,20080108,162000,97.04,97.04,97.00,97.00
WTIUSD,20080108,162100,97.02,97.09,96.98,97.09
WTIUSD,20080108,162200,97.08,97.17,97.01,97.01
WTIUSD,20080108,162300,97.03,97.14,97.03,97.14
WTIUSD,20080108,162400,97.13,97.14,97.04,97.08
WTIUSD,20080108,162500,97.07,97.07,96.91,96.93
WTIUSD,20080108,162600,96.95,96.98,96.76,96.78
WTIUSD,20080108,162700,96.77,96.87,96.74,96.85
WTIUSD,20080108,162800,96.85,96.87,96.75,96.79
WTIUSD,20080108,162900,96.77,96.78,96.49,96.51
WTIUSD,20080108,163000,96.51,96.58,96.45,96.53
WTIUSD,20080108,163100,96.52,96.69,96.50,96.62
WTIUSD,20080108,163200,96.62,96.70,96.59,96.65
WTIUSD,20080108,163300,96.63,96.67,96.55,96.56
WTIUSD,20080108,163400,96.59,96.59,96.50,96.53
WTIUSD,20080108,163500,96.54,96.55,96.31,96.37
WTIUSD,20080108,163600,96.39,96.51,96.36,96.47
WTIUSD,20080108,163700,96.49,96.49,96.40,96.41
WTIUSD,20080108,163800,96.40,96.41,96.27,96.30
WTIUSD,20080108,163900,96.27,96.43,96.24,96.36
WTIUSD,20080108,164000,96.36,96.49,96.33,96.46
WTIUSD,20080108,164100,96.44,96.58,96.44,96.58
WTIUSD,20080108,164200,96.57,96.59,96.48,96.48
WTIUSD,20080108,164300,96.48,96.64,96.47,96.64
WTIUSD,20080108,164400,96.62,96.66,96.59,96.62
WTIUSD,20080108,164500,96.60,96.63,96.52,96.61
WTIUSD,20080108,164600,96.61,96.78,96.59,96.65
WTIUSD,20080108,164700,96.66,96.78,96.64,96.74
WTIUSD,20080108,164800,96.75,96.85,96.72,96.79
WTIUSD,20080108,164900,96.81,96.96,96.81,96.84
WTIUSD,20080108,165000,96.83,97.03,96.82,97.03
WTIUSD,20080108,165100,97.02,97.03,96.91,96.93
WTIUSD,20080108,165200,96.93,96.95,96.84,96.88
WTIUSD,20080108,165300,96.87,96.87,96.81,96.85
WTIUSD,20080108,165400,96.84,96.84,96.70,96.78
WTIUSD,20080108,165500,96.76,96.83,96.74,96.83
WTIUSD,20080108,165600,96.82,96.83,96.80,96.80
WTIUSD,20080108,165700,96.79,96.81,96.70,96.79
WTIUSD,20080108,165800,96.77,96.81,96.73,96.74
WTIUSD,20080108,165900,96.74,96.78,96.73,96.73
WTIUSD,20080108,170000,96.75,96.80,96.72,96.75
WTIUSD,20080108,170100,96.77,96.90,96.77,96.88
WTIUSD,20080108,170200,96.88,96.93,96.84,96.89
WTIUSD,20080108,170300,96.91,97.01,96.90,96.94
WTIUSD,20080108,170400,96.93,96.99,96.91,96.91
WTIUSD,20080108,170500,96.90,97.08,96.90,97.06
WTIUSD,20080108,170600,97.04,97.09,97.00,97.03
WTIUSD,20080108,170700,97.02,97.02,96.92,96.95
WTIUSD,20080108,170800,96.95,96.96,96.91,96.96
WTIUSD,20080108,170900,96.96,96.97,96.92,96.92
WTIUSD,20080108,171000,96.93,96.94,96.84,96.84
WTIUSD,20080108,171100,96.85,96.88,96.84,96.88
WTIUSD,20080108,171200,96.87,96.93,96.86,96.86
WTIUSD,20080108,171300,96.87,96.88,96.84,96.84
WTIUSD,20080108,171400,96.87,96.87,96.80,96.85
WTIUSD,20080108,171500,96.85,96.85,96.65,96.67
WTIUSD,20080108,171600,96.68,96.75,96.65,96.65
WTIUSD,20080108,171700,96.68,96.84,96.67,96.79
WTIUSD,20080108,171800,96.77,96.82,96.75,96.77
WTIUSD,20080108,171900,96.75,96.86,96.73,96.86
WTIUSD,20080108,172000,96.85,96.92,96.83,96.88
WTIUSD,20080108,172100,96.90,97.00,96.87,97.00
WTIUSD,20080108,172200,96.98,97.09,96.93,97.06
WTIUSD,20080108,172300,97.06,97.09,96.93,96.96
WTIUSD,20080108,172400,96.99,97.01,96.91,96.94
WTIUSD,20080108,172500,96.93,96.94,96.88,96.91
WTIUSD,20080108,172600,96.88,96.97,96.88,96.96
WTIUSD,20080108,172700,96.95,97.00,96.92,96.92
WTIUSD,20080108,172800,96.92,96.99,96.88,96.97
WTIUSD,20080108,172900,96.99,96.99,96.96,96.97
WTIUSD,20080108,173000,96.98,97.03,96.97,97.00
WTIUSD,20080108,173100,96.98,97.00,96.88,96.93
WTIUSD,20080108,173200,96.93,96.93,96.85,96.87
WTIUSD,20080108,173300,96.89,96.95,96.87,96.89
WTIUSD,20080108,173400,96.90,96.92,96.83,96.84
WTIUSD,20080108,173500,96.83,96.92,96.80,96.85
WTIUSD,20080108,173600,96.83,96.88,96.79,96.79
WTIUSD,20080108,173700,96.83,96.88,96.81,96.87
WTIUSD,20080108,173800,96.88,96.88,96.82,96.84
WTIUSD,20080108,173900,96.85,96.90,96.82,96.88
WTIUSD,20080108,174000,96.89,96.95,96.84,96.89
WTIUSD,20080108,174100,96.89,97.01,96.89,96.97
WTIUSD,20080108,174200,96.97,97.03,96.92,97.01
WTIUSD,20080108,174300,97.01,97.05,96.94,96.98
WTIUSD,20080108,174400,96.98,97.04,96.97,97.03
WTIUSD,20080108,174500,97.02,97.15,96.98,97.11
WTIUSD,20080108,174600,97.09,97.40,97.08,97.39
WTIUSD,20080108,174700,97.39,97.44,97.27,97.30
WTIUSD,20080108,174800,97.29,97.31,97.25,97.29
WTIUSD,20080108,174900,97.29,97.36,97.28,97.33
WTIUSD,20080108,175000,97.33,97.49,97.32,97.47
WTIUSD,20080108,175100,97.49,97.53,97.41,97.44
WTIUSD,20080108,175200,97.43,97.44,97.30,97.32
WTIUSD,20080108,175300,97.32,97.36,97.26,97.27
WTIUSD,20080108,175400,97.26,97.28,97.23,97.24
WTIUSD,20080108,175500,97.27,97.28,97.22,97.27
WTIUSD,20080108,175600,97.25,97.26,97.22,97.25
WTIUSD,20080108,175700,97.24,97.33,97.23,97.29
WTIUSD,20080108,175800,97.30,97.31,97.27,97.31
WTIUSD,20080108,175900,97.30,97.31,97.25,97.25
WTIUSD,20080108,180000,97.25,97.27,97.18,97.20
WTIUSD,20080108,180100,97.19,97.21,97.17,97.19
WTIUSD,20080108,180200,97.17,97.24,97.13,97.24
WTIUSD,20080108,180300,97.20,97.27,97.18,97.20
WTIUSD,20080108,180400,97.19,97.28,97.18,97.25
WTIUSD,20080108,180500,97.25,97.31,97.18,97.31
WTIUSD,20080108,180600,97.30,97.37,97.28,97.28
WTIUSD,20080108,180700,97.31,97.44,97.23,97.42
WTIUSD,20080108,180800,97.43,97.49,97.36,97.44
WTIUSD,20080108,180900,97.44,97.48,97.33,97.33
WTIUSD,20080108,181000,97.34,97.38,97.30,97.31
WTIUSD,20080108,181100,97.32,97.32,97.28,97.32
WTIUSD,20080108,181200,97.29,97.32,97.27,97.30
WTIUSD,20080108,181300,97.30,97.38,97.28,97.35
WTIUSD,20080108,181400,97.35,97.35,97.29,97.33
WTIUSD,20080108,181500,97.33,97.39,97.31,97.31
WTIUSD,20080108,181600,97.34,97.34,97.27,97.28
WTIUSD,20080108,181700,97.28,97.33,97.25,97.30
WTIUSD,20080108,181800,97.32,97.32,97.25,97.27
WTIUSD,20080108,181900,97.25,97.29,97.24,97.27
WTIUSD,20080108,182000,97.27,97.28,97.22,97.24
WTIUSD,20080108,182100,97.23,97.27,97.17,97.24
WTIUSD,20080108,182200,97.25,97.28,97.17,97.19
WTIUSD,20080108,182300,97.20,97.24,97.14,97.24
WTIUSD,20080108,182400,97.23,97.25,97.10,97.13
WTIUSD,20080108,182500,97.12,97.19,97.04,97.04
WTIUSD,20080108,182600,97.05,97.13,97.03,97.04
WTIUSD,20080108,182700,97.03,97.16,97.03,97.13
WTIUSD,20080108,182800,97.15,97.15,97.05,97.09
WTIUSD,20080108,182900,97.07,97.09,97.05,97.09
WTIUSD,20080108,183000,97.09,97.09,97.03,97.07
WTIUSD,20080108,183100,97.06,97.09,97.02,97.09
WTIUSD,20080108,183200,97.10,97.14,97.08,97.08
WTIUSD,20080108,183300,97.08,97.17,97.08,97.12
WTIUSD,20080108,183400,97.10,97.26,97.10,97.22
WTIUSD,20080108,183500,97.23,97.30,97.15,97.29
WTIUSD,20080108,183600,97.29,97.30,97.25,97.25
WTIUSD,20080108,183700,97.26,97.35,97.23,97.29
WTIUSD,20080108,183800,97.31,97.48,97.30,97.46
WTIUSD,20080108,183900,97.43,97.45,97.37,97.38
WTIUSD,20080108,184000,97.39,97.44,97.38,97.38
WTIUSD,20080108,184100,97.37,97.38,97.31,97.38
WTIUSD,20080108,184200,97.36,97.37,97.31,97.31
WTIUSD,20080108,184300,97.33,97.35,97.31,97.32
WTIUSD,20080108,184400,97.31,97.46,97.31,97.39
WTIUSD,20080108,184500,97.39,97.39,97.26,97.26
WTIUSD,20080108,184600,97.27,97.31,97.25,97.25
WTIUSD,20080108,184700,97.26,97.27,97.16,97.16
WTIUSD,20080108,184800,97.16,97.21,97.13,97.14
WTIUSD,20080108,184900,97.13,97.28,97.13,97.23
WTIUSD,20080108,185000,97.25,97.29,97.24,97.26
WTIUSD,20080108,185100,97.25,97.27,97.17,97.19
WTIUSD,20080108,185200,97.19,97.23,97.15,97.22
WTIUSD,20080108,185300,97.23,97.25,97.15,97.17
WTIUSD,20080108,185400,97.16,97.20,97.15,97.18
WTIUSD,20080108,185500,97.16,97.19,97.14,97.15
WTIUSD,20080108,185600,97.16,97.19,97.14,97.16
WTIUSD,20080108,185700,97.16,97.18,97.15,97.15
WTIUSD,20080108,185800,97.15,97.15,97.06,97.08
WTIUSD,20080108,185900,97.07,97.08,96.95,97.00
WTIUSD,20080108,190000,97.02,97.06,96.89,96.91
WTIUSD,20080108,190100,96.90,96.94,96.81,96.90
WTIUSD,20080108,190200,96.89,96.91,96.81,96.82
WTIUSD,20080108,190300,96.83,96.83,96.74,96.79
WTIUSD,20080108,190400,96.80,96.88,96.79,96.87
WTIUSD,20080108,190500,96.86,96.89,96.81,96.84
WTIUSD,20080108,190600,96.87,96.89,96.81,96.88
WTIUSD,20080108,190700,96.88,96.97,96.88,96.95
WTIUSD,20080108,190800,96.96,97.09,96.89,97.03
WTIUSD,20080108,190900,97.03,97.06,96.94,96.94
WTIUSD,20080108,191000,96.93,96.96,96.86,96.89
WTIUSD,20080108,191100,96.89,97.01,96.89,96.98
WTIUSD,20080108,191200,96.99,96.99,96.89,96.90
WTIUSD,20080108,191300,96.90,96.94,96.84,96.92
WTIUSD,20080108,191400,96.91,96.97,96.89,96.97
WTIUSD,20080108,191500,96.95,96.95,96.79,96.82
WTIUSD,20080108,191600,96.83,96.88,96.80,96.83
WTIUSD,20080108,191700,96.85,96.92,96.83,96.84
WTIUSD,20080108,191800,96.84,96.88,96.80,96.85
WTIUSD,20080108,191900,96.85,96.88,96.84,96.88
WTIUSD,20080108,192000,96.88,96.92,96.86,96.90
WTIUSD,20080108,192100,96.91,96.93,96.83,96.92
WTIUSD,20080108,192200,96.90,96.90,96.86,96.88
WTIUSD,20080108,192300,96.88,96.94,96.88,96.93
WTIUSD,20080108,192400,96.92,97.07,96.92,96.99
WTIUSD,20080108,192500,96.98,97.04,96.95,97.02
WTIUSD,20080108,192600,97.03,97.17,97.02,97.14
WTIUSD,20080108,192700,97.14,97.21,97.12,97.15
WTIUSD,20080108,192800,97.14,97.16,97.09,97.09
WTIUSD,20080108,192900,97.11,97.11,97.03,97.05
WTIUSD,20080108,193000,97.05,97.12,97.03,97.12
WTIUSD,20080108,193100,97.10,97.14,97.09,97.09
WTIUSD,20080108,193200,97.10,97.13,96.95,96.96
WTIUSD,20080108,193300,96.96,97.03,96.95,97.00
WTIUSD,20080108,193400,97.00,97.13,97.00,97.13
WTIUSD,20080108,193500,97.11,97.17,96.95,97.01
WTIUSD,20080108,193600,97.00,97.11,96.99,97.09
WTIUSD,20080108,193700,97.10,97.10,97.04,97.06
WTIUSD,20080108,193800,97.07,97.09,97.05,97.07
WTIUSD,20080108,193900,97.08,97.08,96.95,96.99
WTIUSD,20080108,194000,96.98,97.08,96.98,97.01
WTIUSD,20080108,194100,96.98,97.02,96.98,96.99
WTIUSD,20080108,194200,97.01,97.02,96.96,96.96
WTIUSD,20080108,194300,96.95,96.97,96.91,96.94
WTIUSD,20080108,194400,96.95,97.02,96.93,96.99
WTIUSD,20080108,194500,97.00,97.00,96.94,96.94
WTIUSD,20080108,194600,96.95,97.07,96.93,97.06
WTIUSD,20080108,194700,97.05,97.07,96.96,97.03
WTIUSD,20080108,194800,97.02,97.14,97.02,97.08
WTIUSD,20080108,194900,97.06,97.21,97.06,97.17
WTIUSD,20080108,195000,97.17,97.17,97.10,97.10
WTIUSD,20080108,195100,97.11,97.20,97.10,97.16
WTIUSD,20080108,195200,97.18,97.21,97.15,97.18
WTIUSD,20080108,195300,97.21,97.21,97.05,97.08
WTIUSD,20080108,195400,97.10,97.11,97.05,97.10
WTIUSD,20080108,195500,97.09,97.12,97.08,97.08
WTIUSD,20080108,195600,97.09,97.10,96.99,97.01
WTIUSD,20080108,195700,97.02,97.10,97.01,97.08
WTIUSD,20080108,195800,97.08,97.16,97.06,97.12
WTIUSD,20080108,195900,97.13,97.22,97.12,97.14
WTIUSD,20080108,200000,97.14,97.28,97.14,97.25
WTIUSD,20080108,200100,97.25,97.27,97.20,97.25
WTIUSD,20080108,200200,97.26,97.29,97.21,97.26
WTIUSD,20080108,200300,97.24,97.41,97.21,97.38
WTIUSD,20080108,200400,97.37,97.39,97.30,97.37
WTIUSD,20080108,200500,97.36,97.36,97.26,97.28
WTIUSD,20080108,200600,97.29,97.29,97.11,97.21
WTIUSD,20080108,200700,97.22,97.29,97.17,97.28
WTIUSD,20080108,200800,97.28,97.45,97.26,97.45
WTIUSD,20080108,200900,97.44,97.47,97.36,97.41
WTIUSD,20080108,201000,97.38,97.42,97.33,97.41
WTIUSD,20080108,201100,97.41,97.41,97.23,97.25
WTIUSD,20080108,201200,97.24,97.32,97.24,97.28
WTIUSD,20080108,201300,97.27,97.27,97.12,97.26
WTIUSD,20080108,201400,97.23,97.25,96.93,96.94
WTIUSD,20080108,201500,96.95,97.03,96.74,96.78
WTIUSD,20080108,201600,96.81,96.86,96.69,96.83
WTIUSD,20080108,201700,96.79,96.85,96.67,96.69
WTIUSD,20080108,201800,96.70,96.72,96.52,96.60
WTIUSD,20080108,201900,96.58,96.70,96.54,96.61
WTIUSD,20080108,202000,96.60,96.64,96.49,96.51
WTIUSD,20080108,202100,96.50,96.57,96.39,96.53
WTIUSD,20080108,202200,96.54,96.69,96.54,96.67
WTIUSD,20080108,202300,96.67,96.70,96.54,96.61
WTIUSD,20080108,202400,96.62,96.74,96.60,96.74
WTIUSD,20080108,202500,96.74,96.74,96.53,96.58
WTIUSD,20080108,202600,96.59,96.67,96.48,96.48
WTIUSD,20080108,202700,96.48,96.60,96.46,96.54
WTIUSD,20080108,202800,96.56,96.56,96.43,96.46
WTIUSD,20080108,202900,96.45,96.45,96.25,96.28
WTIUSD,20080108,203000,96.28,96.44,96.26,96.40
WTIUSD,20080108,203100,96.41,96.43,96.34,96.43
WTIUSD,20080108,203200,96.42,96.51,96.42,96.50
WTIUSD,20080108,203300,96.51,96.59,96.46,96.58
WTIUSD,20080108,203400,96.55,96.60,96.49,96.55
WTIUSD,20080108,203500,96.55,96.62,96.54,96.61
WTIUSD,20080108,203600,96.60,96.63,96.55,96.63
WTIUSD,20080108,203700,96.61,96.62,96.58,96.58
WTIUSD,20080108,203800,96.56,96.59,96.55,96.58
WTIUSD,20080108,203900,96.55,96.56,96.54,96.55
WTIUSD,20080108,204000,96.55,96.55,96.50,96.52
WTIUSD,20080108,204100,96.54,96.58,96.54,96.57
WTIUSD,20080108,204200,96.58,96.58,96.56,96.56
WTIUSD,20080108,204300,96.57,96.58,96.56,96.58
WTIUSD,20080108,204400,96.58,96.62,96.56,96.62
WTIUSD,20080108,204500,96.60,96.66,96.60,96.63
WTIUSD,20080108,204600,96.62,96.65,96.62,96.64
WTIUSD,20080108,204700,96.65,96.68,96.65,96.67
WTIUSD,20080108,204800,96.66,96.67,96.62,96.66
WTIUSD,20080108,204900,96.64,96.66,96.64,96.65
WTIUSD,20080108,205000,96.64,96.66,96.64,96.66
WTIUSD,20080108,205100,96.65,96.68,96.61,96.61
WTIUSD,20080108,205200,96.60,96.64,96.60,96.63
WTIUSD,20080108,205300,96.62,96.65,96.62,96.65
WTIUSD,20080108,205400,96.64,96.67,96.63,96.67
WTIUSD,20080108,205500,96.65,96.67,96.65,96.66
WTIUSD,20080108,205600,96.67,96.68,96.62,96.62
WTIUSD,20080108,205700,96.65,96.65,96.63,96.63
WTIUSD,20080108,205800,96.65,96.66,96.61,96.62
WTIUSD,20080108,205900,96.63,96.64,96.60,96.64
WTIUSD,20080108,210000,96.65,96.68,96.64,96.67
WTIUSD,20080108,210100,96.67,96.67,96.64,96.64
WTIUSD,20080108,210200,96.68,96.68,96.66,96.68
WTIUSD,20080108,210300,96.65,96.69,96.64,96.66
WTIUSD,20080108,210400,96.63,96.65,96.62,96.64
WTIUSD,20080108,210500,96.62,96.63,96.59,96.60
WTIUSD,20080108,210600,96.62,96.62,96.56,96.58
WTIUSD,20080108,210700,96.55,96.56,96.53,96.56
WTIUSD,20080108,210800,96.58,96.59,96.55,96.58
WTIUSD,20080108,210900,96.59,96.61,96.58,96.59
WTIUSD,20080108,211000,96.58,96.60,96.58,96.58
WTIUSD,20080108,211100,96.58,96.58,96.55,96.58
WTIUSD,20080108,211200,96.58,96.60,96.54,96.55
WTIUSD,20080108,211300,96.57,96.58,96.55,96.55
WTIUSD,20080108,211400,96.55,96.58,96.54,96.56
WTIUSD,20080108,211500,96.58,96.58,96.56,96.57
WTIUSD,20080108,211600,96.58,96.59,96.54,96.56
WTIUSD,20080108,211700,96.57,96.57,96.52,96.54
WTIUSD,20080108,211800,96.53,96.54,96.53,96.53
WTIUSD,20080108,211900,96.54,96.55,96.52,96.55
WTIUSD,20080108,212000,96.55,96.57,96.53,96.55
WTIUSD,20080108,212100,96.54,96.56,96.54,96.54
WTIUSD,20080108,212200,96.55,96.56,96.55,96.56
WTIUSD,20080108,212300,96.56,96.56,96.54,96.55
WTIUSD,20080108,212400,96.57,96.58,96.55,96.57
WTIUSD,20080108,212500,96.56,96.56,96.53,96.54
WTIUSD,20080108,212600,96.53,96.55,96.48,96.49
WTIUSD,20080108,212700,96.47,96.48,96.39,96.42
WTIUSD,20080108,212800,96.44,96.44,96.40,96.41
WTIUSD,20080108,212900,96.43,96.44,96.42,96.43
WTIUSD,20080108,213000,96.43,96.48,96.42,96.48
WTIUSD,20080108,213100,96.48,96.48,96.47,96.48
WTIUSD,20080108,213200,96.49,96.50,96.48,96.50
WTIUSD,20080108,213300,96.47,96.51,96.46,96.51
WTIUSD,20080108,213400,96.49,96.50,96.47,96.49
WTIUSD,20080108,213500,96.50,96.50,96.47,96.47
WTIUSD,20080108,213600,96.47,96.51,96.47,96.51
WTIUSD,20080108,213700,96.51,96.52,96.51,96.52
WTIUSD,20080108,213800,96.52,96.53,96.49,96.50
WTIUSD,20080108,213900,96.52,96.52,96.50,96.50
WTIUSD,20080108,214000,96.50,96.50,96.50,96.50
WTIUSD,20080108,214100,96.52,96.55,96.50,96.54
WTIUSD,20080108,214200,96.53,96.53,96.47,96.49
WTIUSD,20080108,214300,96.49,96.51,96.46,96.47
WTIUSD,20080108,214400,96.49,96.51,96.47,96.50
WTIUSD,20080108,214500,96.50,96.50,96.47,96.47
WTIUSD,20080108,214600,96.48,96.48,96.48,96.48
WTIUSD,20080108,214700,96.46,96.46,96.45,96.45
WTIUSD,20080108,214800,96.45,96.45,96.39,96.41
WTIUSD,20080108,214900,96.40,96.40,96.33,96.35
WTIUSD,20080108,215000,96.36,96.39,96.34,96.38
WTIUSD,20080108,215100,96.36,96.39,96.29,96.38
WTIUSD,20080108,215200,96.32,96.32,96.19,96.21
WTIUSD,20080108,215300,96.22,96.22,96.14,96.16
WTIUSD,20080108,215400,96.18,96.18,96.17,96.17
WTIUSD,20080108,215500,96.16,96.19,96.15,96.17
WTIUSD,20080108,215600,96.19,96.19,96.15,96.16
WTIUSD,20080108,215700,96.16,96.19,96.15,96.19
WTIUSD,20080108,215800,96.19,96.21,96.13,96.14
WTIUSD,20080108,215900,96.18,96.21,96.18,96.21
WTIUSD,20080108,220000,96.20,96.22,96.19,96.19
WTIUSD,20080108,220100,96.18,96.22,96.18,96.22
WTIUSD,20080108,220200,96.19,96.21,96.16,96.19
WTIUSD,20080108,220300,96.17,96.19,96.14,96.15
WTIUSD,20080108,220400,96.15,96.16,96.14,96.16
WTIUSD,20080108,220500,96.15,96.15,96.13,96.14
WTIUSD,20080108,220600,96.14,96.18,96.14,96.14
WTIUSD,20080108,220700,96.12,96.15,96.12,96.15
WTIUSD,20080108,220800,96.14,96.19,96.14,96.19
WTIUSD,20080108,220900,96.20,96.20,96.17,96.20
WTIUSD,20080108,221000,96.21,96.21,96.19,96.21
WTIUSD,20080108,221100,96.22,96.29,96.19,96.28
WTIUSD,20080108,221200,96.27,96.28,96.24,96.24
WTIUSD,20080108,221300,96.24,96.25,96.22,96.24
WTIUSD,20080108,221400,96.23,96.25,96.23,96.25
WTIUSD,20080108,221500,96.26,96.26,96.22,96.22
WTIUSD,20080108,221600,96.22,96.27,96.22,96.27
WTIUSD,20080108,221700,96.25,96.25,96.23,96.23
WTIUSD,20080108,221800,96.26,96.26,96.24,96.24
WTIUSD,20080108,221900,96.25,96.29,96.25,96.25
WTIUSD,20080108,222000,96.27,96.28,96.26,96.26
WTIUSD,20080108,222100,96.27,96.27,96.27,96.27
WTIUSD,20080108,222200,96.27,96.27,96.26,96.26
WTIUSD,20080108,222300,96.24,96.26,96.24,96.26
WTIUSD,20080108,222400,96.25,96.25,96.23,96.23
WTIUSD,20080108,222500,96.23,96.24,96.22,96.22
WTIUSD,20080108,222700,96.24,96.26,96.24,96.25
WTIUSD,20080108,222800,96.26,96.27,96.26,96.27
WTIUSD,20080108,222900,96.27,96.28,96.24,96.25
WTIUSD,20080108,223000,96.28,96.29,96.23,96.23
WTIUSD,20080108,223100,96.23,96.26,96.23,96.25
WTIUSD,20080108,223200,96.25,96.25,96.23,96.25
WTIUSD,20080108,223300,96.22,96.22,96.21,96.21
WTIUSD,20080108,223500,96.20,96.21,96.20,96.20
WTIUSD,20080108,223600,96.21,96.23,96.21,96.22
WTIUSD,20080108,223700,96.21,96.23,96.21,96.23
WTIUSD,20080108,224000,96.22,96.22,96.20,96.20
WTIUSD,20080108,224100,96.24,96.25,96.22,96.25
WTIUSD,20080108,224200,96.27,96.32,96.22,96.25
WTIUSD,20080108,224400,96.32,96.32,96.28,96.29
WTIUSD,20080108,224500,96.27,96.27,96.27,96.27
WTIUSD,20080108,224700,96.25,96.25,96.23,96.25
WTIUSD,20080108,224800,96.25,96.25,96.24,96.25
WTIUSD,20080108,224900,96.26,96.27,96.26,96.27
WTIUSD,20080108,225000,96.24,96.25,96.24,96.25
WTIUSD,20080108,225100,96.25,96.26,96.24,96.25
WTIUSD,20080108,225200,96.27,96.28,96.23,96.25
WTIUSD,20080108,225300,96.24,96.25,96.22,96.23
WTIUSD,20080108,225400,96.26,96.28,96.26,96.28
WTIUSD,20080108,225500,96.28,96.32,96.28,96.32
WTIUSD,20080108,225600,96.29,96.31,96.29,96.31
WTIUSD,20080108,225700,96.30,96.30,96.27,96.27
WTIUSD,20080108,225800,96.24,96.24,96.23,96.24
WTIUSD,20080108,225900,96.24,96.26,96.24,96.24
WTIUSD,20080108,230000,96.25,96.25,96.14,96.17
WTIUSD,20080108,230100,96.18,96.18,96.15,96.15
WTIUSD,20080108,230200,96.15,96.15,96.11,96.12
WTIUSD,20080108,230300,96.12,96.12,96.11,96.11
WTIUSD,20080108,230400,96.15,96.15,96.11,96.11
WTIUSD,20080108,230500,96.11,96.15,96.10,96.10
WTIUSD,20080108,230700,96.10,96.13,96.06,96.12
WTIUSD,20080108,230800,96.14,96.15,96.13,96.15
WTIUSD,20080108,230900,96.15,96.15,96.14,96.14
WTIUSD,20080108,231000,96.08,96.16,96.08,96.08
WTIUSD,20080108,231100,96.16,96.18,96.12,96.12
WTIUSD,20080108,231200,96.15,96.17,96.15,96.15
WTIUSD,20080108,231300,96.19,96.19,96.19,96.19
DJIUSD,20080108,001600,12872,12872,12869,12869
DJIUSD,20080108,001700,12872,12872,12871,12871
DJIUSD,20080108,001800,12873,12874,12872,12873
DJIUSD,20080108,001900,12873,12875,12873,12875
DJIUSD,20080108,002000,12876,12876,12876,12876
DJIUSD,20080108,002200,12875,12876,12875,12876
DJIUSD,20080108,002300,12877,12877,12875,12875
DJIUSD,20080108,002400,12878,12878,12876,12877
DJIUSD,20080108,002500,12876,12877,12875,12875
DJIUSD,20080108,002800,12874,12875,12874,12875
DJIUSD,20080108,002900,12871,12871,12869,12869
DJIUSD,20080108,003000,12868,12868,12867,12867
DJIUSD,20080108,003100,12869,12869,12868,12868
DJIUSD,20080108,003300,12867,12868,12867,12868
DJIUSD,20080108,003500,12868,12869,12866,12866
DJIUSD,20080108,003700,12865,12866,12865,12865
DJIUSD,20080108,003900,12866,12870,12866,12870
DJIUSD,20080108,004000,12867,12868,12867,12867
DJIUSD,20080108,004200,12868,12870,12868,12869
DJIUSD,20080108,004400,12870,12870,12869,12869
DJIUSD,20080108,004600,12870,12870,12870,12870
DJIUSD,20080108,004800,12868,12868,12867,12868
DJIUSD,20080108,004900,12870,12870,12868,12869
DJIUSD,20080108,005100,12872,12872,12871,12871
DJIUSD,20080108,005200,12869,12869,12867,12867
DJIUSD,20080108,005400,12868,12869,12868,12869
DJIUSD,20080108,005500,12871,12871,12870,12870
DJIUSD,20080108,010100,12871,12872,12871,12872
DJIUSD,20080108,010400,12872,12872,12872,12872
DJIUSD,20080108,010600,12869,12871,12869,12870
DJIUSD,20080108,010700,12870,12871,12870,12870
DJIUSD,20080108,010900,12870,12870,12868,12868
DJIUSD,20080108,011000,12867,12868,12867,12867
DJIUSD,20080108,011400,12870,12872,12869,12872
DJIUSD,20080108,012100,12870,12870,12870,12870
DJIUSD,20080108,012500,12869,12871,12869,12871
DJIUSD,20080108,013300,12869,12871,12869,12871
DJIUSD,20080108,013500,12870,12871,12869,12870
DJIUSD,20080108,013700,12869,12870,12869,12869
DJIUSD,20080108,013900,12871,12871,12869,12871
DJIUSD,20080108,014400,12869,12869,12868,12868
DJIUSD,20080108,014500,12865,12867,12865,12867
DJIUSD,20080108,014600,12869,12869,12867,12867
DJIUSD,20080108,014800,12869,12869,12867,12869
DJIUSD,20080108,015100,12869,12871,12869,12870
DJIUSD,20080108,015200,12871,12877,12871,12876
DJIUSD,20080108,015400,12877,12883,12877,12883
DJIUSD,20080108,015500,12884,12885,12884,12884
DJIUSD,20080108,015600,12884,12884,12884,12884
DJIUSD,20080108,015700,12884,12886,12884,12885
DJIUSD,20080108,015800,12884,12887,12882,12885
DJIUSD,20080108,020200,12884,12885,12884,12885
DJIUSD,20080108,020500,12883,12885,12883,12885
DJIUSD,20080108,020600,12885,12886,12885,12886
DJIUSD,20080108,020700,12884,12891,12884,12891
DJIUSD,20080108,020800,12892,12893,12892,12892
DJIUSD,20080108,020900,12893,12893,12890,12890
DJIUSD,20080108,021000,12891,12891,12890,12890
DJIUSD,20080108,021100,12889,12891,12889,12890
DJIUSD,20080108,021200,12888,12888,12885,12885
DJIUSD,20080108,021300,12886,12886,12885,12885
DJIUSD,20080108,021500,12888,12888,12887,12887
DJIUSD,20080108,021700,12888,12889,12888,12889
DJIUSD,20080108,021800,12889,12889,12889,12889
DJIUSD,20080108,022000,12893,12893,12892,12892
DJIUSD,20080108,022100,12891,12891,12889,12889
DJIUSD,20080108,022200,12889,12892,12889,12892
DJIUSD,20080108,022300,12892,12892,12891,12891
DJIUSD,20080108,022400,12891,12891,12890,12890
DJIUSD,20080108,022500,12892,12892,12891,12891
DJIUSD,20080108,022800,12891,12892,12891,12892
DJIUSD,20080108,022900,12890,12891,12890,12890
DJIUSD,20080108,023000,12890,12890,12890,12890
DJIUSD,20080108,023100,12889,12889,12887,12887
DJIUSD,20080108,023200,12887,12888,12887,12888
DJIUSD,20080108,023500,12887,12888,12885,12885
DJIUSD,20080108,023600,12883,12884,12881,12881
DJIUSD,20080108,023700,12884,12884,12882,12883
DJIUSD,20080108,023800,12884,12887,12884,12887
DJIUSD,20080108,023900,12887,12887,12885,12885
DJIUSD,20080108,024100,12887,12888,12887,12887
DJIUSD,20080108,025000,12890,12890,12889,12889
DJIUSD,20080108,025300,12891,12893,12891,12892
DJIUSD,20080108,025600,12892,12892,12891,12891
DJIUSD,20080108,025700,12892,12892,12892,12892
DJIUSD,20080108,025900,12891,12892,12891,12892
DJIUSD,20080108,030200,12890,12891,12890,12891
DJIUSD,20080108,030400,12891,12891,12890,12890
DJIUSD,20080108,030700,12892,12892,12891,12891
DJIUSD,20080108,031400,12890,12892,12890,12892
DJIUSD,20080108,031600,12891,12892,12890,12892
DJIUSD,20080108,031900,12888,12891,12888,12891
DJIUSD,20080108,032100,12890,12890,12890,12890
DJIUSD,20080108,032200,12892,12892,12891,12892
DJIUSD,20080108,032400,12893,12894,12893,12894
DJIUSD,20080108,032500,12891,12891,12891,12891
DJIUSD,20080108,032600,12893,12893,12892,12892
DJIUSD,20080108,032700,12892,12892,12890,12890
DJIUSD,20080108,032800,12891,12891,12891,12891
DJIUSD,20080108,033100,12889,12891,12889,12890
DJIUSD,20080108,033200,12893,12893,12892,12893
DJIUSD,20080108,033300,12894,12895,12894,12894
DJIUSD,20080108,033400,12893,12896,12893,12896
DJIUSD,20080108,033600,12896,12896,12895,12895
DJIUSD,20080108,033700,12895,12895,12894,12894
DJIUSD,20080108,033800,12894,12895,12894,12895
DJIUSD,20080108,033900,12895,12895,12893,12894
DJIUSD,20080108,034000,12896,12898,12896,12898
DJIUSD,20080108,034100,12897,12898,12897,12897
DJIUSD,20080108,034200,12899,12899,12898,12899
DJIUSD,20080108,034600,12899,12899,12899,12899
DJIUSD,20080108,034700,12896,12897,12893,12893
DJIUSD,20080108,035000,12895,12900,12895,12897
DJIUSD,20080108,035500,12898,12900,12898,12899
DJIUSD,20080108,035700,12896,12896,12895,12895
DJIUSD,20080108,040200,12896,12897,12893,12893
DJIUSD,20080108,040300,12895,12895,12895,12895
DJIUSD,20080108,040500,12894,12894,12889,12889
DJIUSD,20080108,040600,12892,12896,12891,12893
DJIUSD,20080108,040800,12890,12890,12883,12886
DJIUSD,20080108,041000,12888,12888,12887,12887
DJIUSD,20080108,041200,12888,12889,12887,12887
DJIUSD,20080108,041300,12888,12888,12885,12885
DJIUSD,20080108,041400,12885,12885,12884,12884
DJIUSD,20080108,041500,12886,12886,12885,12885
DJIUSD,20080108,041600,12888,12889,12887,12887
DJIUSD,20080108,042000,12888,12888,12886,12886
DJIUSD,20080108,042200,12886,12886,12886,12886
DJIUSD,20080108,042700,12889,12891,12889,12889
DJIUSD,20080108,042900,12890,12890,12890,12890
DJIUSD,20080108,043000,12892,12892,12888,12891
DJIUSD,20080108,043100,12890,12891,12890,12891
DJIUSD,20080108,043200,12889,12891,12889,12891
DJIUSD,20080108,043300,12889,12890,12889,12889
DJIUSD,20080108,043400,12887,12889,12886,12887
DJIUSD,20080108,043500,12884,12885,12883,12884
DJIUSD,20080108,044100,12886,12887,12885,12887
DJIUSD,20080108,044200,12887,12887,12886,12886
DJIUSD,20080108,044800,12889,12889,12888,12888
DJIUSD,20080108,045000,12889,12890,12889,12889
DJIUSD,20080108,045100,12893,12893,12892,12892
DJIUSD,20080108,050100,12891,12891,12890,12890
DJIUSD,20080108,050300,12890,12891,12889,12890
DJIUSD,20080108,050400,12891,12891,12889,12891
DJIUSD,20080108,050500,12889,12891,12889,12889
DJIUSD,20080108,050800,12890,12890,12890,12890
DJIUSD,20080108,050900,12888,12888,12888,12888
DJIUSD,20080108,051400,12888,12888,12887,12888
DJIUSD,20080108,051500,12890,12890,12888,12888
DJIUSD,20080108,052200,12889,12890,12888,12888
DJIUSD,20080108,052300,12890,12890,12890,12890
DJIUSD,20080108,052400,12891,12894,12891,12894
DJIUSD,20080108,052600,12896,12896,12895,12895
DJIUSD,20080108,052700,12896,12896,12895,12896
DJIUSD,20080108,052800,12895,12898,12895,12898
DJIUSD,20080108,052900,12901,12901,12899,12899
DJIUSD,20080108,053000,12900,12902,12899,12901
DJIUSD,20080108,053100,12902,12902,12902,12902
DJIUSD,20080108,053300,12900,12900,12897,12897
DJIUSD,20080108,053400,12897,12898,12897,12898
DJIUSD,20080108,053600,12897,12898,12897,12898
DJIUSD,20080108,054000,12898,12898,12896,12896
DJIUSD,20080108,054100,12897,12897,12896,12897
DJIUSD,20080108,054200,12895,12896,12895,12896
DJIUSD,20080108,054400,12896,12896,12895,12895
DJIUSD,20080108,054600,12897,12897,12896,12897
DJIUSD,20080108,054700,12896,12897,12892,12893
DJIUSD,20080108,054800,12893,12893,12892,12893
DJIUSD,20080108,054900,12894,12894,12892,12892
DJIUSD,20080108,055100,12893,12894,12893,12893
DJIUSD,20080108,055300,12893,12893,12893,12893
DJIUSD,20080108,055700,12894,12897,12894,12897
DJIUSD,20080108,055900,12896,12897,12896,12897
DJIUSD,20080108,060100,12896,12898,12896,12898
DJIUSD,20080108,060800,12894,12894,12893,12894
DJIUSD,20080108,060900,12894,12894,12894,12894
DJIUSD,20080108,061000,12895,12895,12895,12895
DJIUSD,20080108,061100,12895,12895,12895,12895
DJIUSD,20080108,061400,12898,12898,12898,12898
DJIUSD,20080108,061500,12899,12899,12897,12897
DJIUSD,20080108,061600,12896,12898,12896,12896
DJIUSD,20080108,061700,12895,12897,12894,12894
DJIUSD,20080108,061900,12895,12896,12894,12894
DJIUSD,20080108,062600,12896,12896,12896,12896
DJIUSD,20080108,063200,12897,12897,12897,12897
DJIUSD,20080108,063300,12896,12898,12896,12897
DJIUSD,20080108,063500,12898,12899,12897,12898
DJIUSD,20080108,063700,12897,12898,12897,12898
DJIUSD,20080108,063800,12898,12898,12897,12898
DJIUSD,20080108,064100,12897,12897,12896,12897
DJIUSD,20080108,064200,12896,12896,12896,12896
DJIUSD,20080108,064300,12894,12895,12894,12894
DJIUSD,20080108,064400,12893,12895,12893,12895
DJIUSD,20080108,064500,12894,12897,12894,12895
DJIUSD,20080108,064600,12897,12900,12897,12900
DJIUSD,20080108,064800,12897,12897,12895,12895
DJIUSD,20080108,064900,12893,12894,12893,12893
DJIUSD,20080108,065000,12897,12897,12896,12896
DJIUSD,20080108,065400,12894,12894,12894,12894
DJIUSD,20080108,065500,12894,12895,12894,12895
DJIUSD,20080108,065600,12893,12895,12893,12895
DJIUSD,20080108,065700,12895,12895,12891,12892
DJIUSD,20080108,065900,12892,12892,12889,12889
DJIUSD,20080108,070000,12889,12889,12886,12887
DJIUSD,20080108,070100,12889,12889,12887,12887
DJIUSD,20080108,070200,12890,12891,12890,12891
DJIUSD,20080108,070400,12891,12894,12891,12894
DJIUSD,20080108,070500,12892,12892,12890,12890
DJIUSD,20080108,070600,12890,12891,12890,12890
DJIUSD,20080108,070700,12889,12890,12887,12888
DJIUSD,20080108,070800,12886,12889,12886,12889
DJIUSD,20080108,070900,12888,12890,12887,12890
DJIUSD,20080108,071000,12889,12895,12889,12894
DJIUSD,20080108,071100,12894,12894,12894,12894
DJIUSD,20080108,071200,12893,12894,12891,12891
DJIUSD,20080108,071300,12893,12893,12891,12891
DJIUSD,20080108,071400,12889,12890,12889,12890
DJIUSD,20080108,071500,12888,12889,12887,12889
DJIUSD,20080108,071600,12888,12888,12884,12885
DJIUSD,20080108,071700,12884,12886,12884,12886
DJIUSD,20080108,071800,12885,12887,12885,12887
DJIUSD,20080108,071900,12886,12886,12885,12886
DJIUSD,20080108,072000,12888,12888,12883,12883
DJIUSD,20080108,072200,12885,12885,12883,12885
DJIUSD,20080108,072400,12886,12887,12886,12886
DJIUSD,20080108,072500,12887,12888,12886,12886
DJIUSD,20080108,072600,12887,12887,12885,12885
DJIUSD,20080108,072900,12885,12885,12885,12885
DJIUSD,20080108,073200,12884,12885,12884,12885
DJIUSD,20080108,073300,12884,12887,12883,12887
DJIUSD,20080108,073400,12884,12887,12884,12887
DJIUSD,20080108,073500,12886,12888,12886,12887
DJIUSD,20080108,073600,12885,12886,12885,12886
DJIUSD,20080108,073700,12886,12886,12884,12885
DJIUSD,20080108,073800,12886,12888,12886,12888
DJIUSD,20080108,073900,12887,12888,12887,12887
DJIUSD,20080108,074000,12887,12887,12885,12885
DJIUSD,20080108,074100,12886,12886,12883,12883
DJIUSD,20080108,074200,12882,12883,12882,12882
DJIUSD,20080108,074300,12884,12884,12877,12884
DJIUSD,20080108,074400,12885,12885,12879,12881
DJIUSD,20080108,074500,12882,12884,12878,12883
DJIUSD,20080108,074600,12884,12884,12883,12883
DJIUSD,20080108,074700,12882,12887,12882,12886
DJIUSD,20080108,074800,12886,12887,12886,12887
DJIUSD,20080108,075100,12886,12887,12882,12882
DJIUSD,20080108,075200,12884,12884,12883,12883
DJIUSD,20080108,075300,12884,12886,12884,12886
DJIUSD,20080108,075400,12887,12887,12886,12886
DJIUSD,20080108,075500,12886,12886,12886,12886
DJIUSD,20080108,075600,12889,12889,12889,12889
DJIUSD,20080108,075700,12889,12890,12889,12889
DJIUSD,20080108,075800,12888,12892,12888,12890
DJIUSD,20080108,075900,12888,12888,12887,12887
DJIUSD,20080108,080000,12890,12890,12888,12888
DJIUSD,20080108,080100,12890,12893,12889,12889
DJIUSD,20080108,080200,12887,12887,12885,12885
DJIUSD,20080108,080300,12887,12891,12887,12888
DJIUSD,20080108,080400,12890,12890,12889,12890
DJIUSD,20080108,080500,12889,12896,12889,12896
DJIUSD,20080108,080600,12896,12896,12896,12896
DJIUSD,20080108,080700,12896,12897,12895,12895
DJIUSD,20080108,080800,12898,12899,12898,12899
DJIUSD,20080108,080900,12901,12901,12898,12898
DJIUSD,20080108,081000,12897,12900,12897,12900
DJIUSD,20080108,081100,12900,12902,12899,12901
DJIUSD,20080108,081200,12902,12903,12899,12903
DJIUSD,20080108,081300,12899,12903,12899,12902
DJIUSD,20080108,081400,12904,12905,12904,12905
DJIUSD,20080108,081500,12904,12904,12901,12901
DJIUSD,20080108,081600,12902,12906,12899,12906
DJIUSD,20080108,081700,12905,12905,12903,12903
DJIUSD,20080108,081800,12906,12908,12906,12908
DJIUSD,20080108,081900,12907,12908,12905,12905
DJIUSD,20080108,082000,12908,12908,12906,12906
DJIUSD,20080108,082100,12908,12909,12907,12909
DJIUSD,20080108,082200,12908,12909,12907,12909
DJIUSD,20080108,082300,12908,12908,12907,12908
DJIUSD,20080108,082400,12905,12909,12905,12908
DJIUSD,20080108,082500,12906,12906,12905,12905
DJIUSD,20080108,082700,12905,12907,12904,12905
DJIUSD,20080108,082900,12904,12904,12902,12903
DJIUSD,20080108,083000,12902,12904,12902,12904
DJIUSD,20080108,083100,12904,12908,12904,12908
DJIUSD,20080108,083200,12906,12910,12906,12907
DJIUSD,20080108,083300,12908,12908,12905,12905
DJIUSD,20080108,083400,12907,12908,12906,12908
DJIUSD,20080108,083500,12910,12911,12908,12908
DJIUSD,20080108,083600,12908,12908,12904,12905
DJIUSD,20080108,083700,12907,12907,12905,12905
DJIUSD,20080108,083800,12906,12908,12904,12904
DJIUSD,20080108,083900,12905,12906,12905,12905
DJIUSD,20080108,084000,12906,12908,12906,12906
DJIUSD,20080108,084100,12906,12907,12905,12905
DJIUSD,20080108,084200,12907,12909,12907,12909
DJIUSD,20080108,084400,12909,12909,12908,12908
DJIUSD,20080108,084500,12908,12908,12907,12907
DJIUSD,20080108,084600,12907,12908,12905,12905
DJIUSD,20080108,084700,12905,12905,12904,12904
DJIUSD,20080108,084800,12905,12905,12904,12905
DJIUSD,20080108,084900,12905,12905,12903,12905
DJIUSD,20080108,085000,12903,12906,12903,12906
DJIUSD,20080108,085300,12907,12907,12906,12907
DJIUSD,20080108,085400,12904,12905,12902,12902
DJIUSD,20080108,085500,12902,12902,12900,12902
DJIUSD,20080108,085600,12902,12904,12901,12904
DJIUSD,20080108,085700,12901,12905,12901,12904
DJIUSD,20080108,085800,12904,12904,12899,12899
DJIUSD,20080108,085900,12902,12903,12902,12903
DJIUSD,20080108,090000,12902,12905,12902,12905
DJIUSD,20080108,090100,12906,12907,12904,12904
DJIUSD,20080108,090200,12906,12907,12905,12907
DJIUSD,20080108,090300,12906,12907,12906,12907
DJIUSD,20080108,090400,12906,12906,12904,12904
DJIUSD,20080108,090500,12902,12902,12897,12898
DJIUSD,20080108,090600,12898,12904,12898,12904
DJIUSD,20080108,090700,12902,12903,12901,12901
DJIUSD,20080108,090800,12903,12903,12901,12902
DJIUSD,20080108,090900,12901,12901,12898,12899
DJIUSD,20080108,091000,12900,12903,12900,12903
DJIUSD,20080108,091200,12900,12901,12899,12899
DJIUSD,20080108,091300,12898,12904,12898,12904
DJIUSD,20080108,091400,12902,12902,12901,12901
DJIUSD,20080108,091500,12905,12908,12903,12907
DJIUSD,20080108,091600,12905,12908,12904,12905
DJIUSD,20080108,091700,12903,12903,12902,12902
DJIUSD,20080108,091800,12903,12904,12901,12904
DJIUSD,20080108,091900,12902,12903,12902,12903
DJIUSD,20080108,092000,12902,12902,12901,12901
DJIUSD,20080108,092100,12899,12900,12899,12900
DJIUSD,20080108,092200,12900,12900,12898,12898
DJIUSD,20080108,092300,12899,12901,12897,12897
DJIUSD,20080108,092500,12898,12898,12898,12898
DJIUSD,20080108,092600,12899,12899,12897,12899
DJIUSD,20080108,092700,12899,12902,12898,12900
DJIUSD,20080108,092800,12900,12900,12899,12900
DJIUSD,20080108,092900,12900,12902,12900,12901
DJIUSD,20080108,093000,12900,12905,12900,12904
DJIUSD,20080108,093300,12902,12902,12902,12902
DJIUSD,20080108,093400,12903,12904,12903,12903
DJIUSD,20080108,093500,12904,12904,12902,12903
DJIUSD,20080108,093600,12902,12902,12900,12900
DJIUSD,20080108,093700,12902,12905,12902,12905
DJIUSD,20080108,093800,12903,12904,12903,12904
DJIUSD,20080108,093900,12905,12907,12905,12906
DJIUSD,20080108,094000,12906,12907,12906,12907
DJIUSD,20080108,094200,12906,12907,12904,12904
DJIUSD,20080108,094300,12906,12907,12906,12906
DJIUSD,20080108,094400,12902,12902,12897,12901
DJIUSD,20080108,094500,12899,12903,12898,12903
DJIUSD,20080108,094600,12901,12902,12900,12900
DJIUSD,20080108,094700,12903,12903,12902,12902
DJIUSD,20080108,094800,12905,12905,12903,12903
DJIUSD,20080108,094900,12906,12908,12906,12906
DJIUSD,20080108,095000,12909,12909,12907,12907
DJIUSD,20080108,095100,12909,12909,12907,12908
DJIUSD,20080108,095200,12906,12909,12905,12906
DJIUSD,20080108,095400,12907,12909,12907,12908
DJIUSD,20080108,095500,12905,12906,12905,12905
DJIUSD,20080108,095600,12908,12909,12907,12907
DJIUSD,20080108,095700,12906,12906,12905,12905
DJIUSD,20080108,095800,12905,12910,12905,12910
DJIUSD,20080108,095900,12911,12911,12910,12911
DJIUSD,20080108,100000,12911,12911,12906,12908
DJIUSD,20080108,100100,12908,12908,12907,12908
DJIUSD,20080108,100200,12908,12909,12907,12909
DJIUSD,20080108,100300,12907,12907,12906,12907
DJIUSD,20080108,100500,12906,12907,12906,12907
DJIUSD,20080108,100600,12909,12909,12908,12908
DJIUSD,20080108,100700,12908,12908,12908,12908
DJIUSD,20080108,100800,12905,12908,12905,12905
DJIUSD,20080108,101000,12906,12907,12904,12906
DJIUSD,20080108,101100,12907,12907,12905,12905
DJIUSD,20080108,101200,12904,12905,12903,12903
DJIUSD,20080108,101300,12904,12904,12904,12904
DJIUSD,20080108,101400,12904,12905,12903,12903
DJIUSD,20080108,101500,12903,12906,12903,12906
DJIUSD,20080108,101600,12907,12907,12905,12906
DJIUSD,20080108,102100,12905,12905,12904,12905
DJIUSD,20080108,102200,12905,12906,12905,12906
DJIUSD,20080108,102300,12904,12907,12904,12905
DJIUSD,20080108,102400,12905,12905,12905,12905
DJIUSD,20080108,102500,12903,12904,12903,12904
DJIUSD,20080108,102600,12906,12906,12905,12905
DJIUSD,20080108,102700,12903,12903,12900,12900
DJIUSD,20080108,102800,12903,12903,12902,12902
DJIUSD,20080108,102900,12902,12904,12901,12904
DJIUSD,20080108,103000,12903,12906,12903,12903
DJIUSD,20080108,103100,12903,12904,12902,12904
DJIUSD,20080108,103200,12904,12904,12901,12903
DJIUSD,20080108,103300,12900,12902,12899,12901
DJIUSD,20080108,103400,12901,12902,12901,12902
DJIUSD,20080108,103600,12905,12905,12902,12903
DJIUSD,20080108,103700,12903,12907,12903,12904
DJIUSD,20080108,103800,12907,12907,12907,12907
DJIUSD,20080108,103900,12906,12907,12905,12905
DJIUSD,20080108,104100,12909,12909,12909,12909
DJIUSD,20080108,104200,12908,12908,12906,12907
DJIUSD,20080108,104300,12907,12909,12907,12908
DJIUSD,20080108,104400,12909,12910,12907,12907
DJIUSD,20080108,104500,12907,12908,12906,12908
DJIUSD,20080108,104600,12907,12907,12906,12906
DJIUSD,20080108,104700,12907,12910,12907,12908
DJIUSD,20080108,104800,12908,12912,12906,12909
DJIUSD,20080108,104900,12908,12909,12908,12909
DJIUSD,20080108,105100,12909,12910,12909,12910
DJIUSD,20080108,105200,12911,12911,12910,12911
DJIUSD,20080108,105300,12905,12909,12905,12909
DJIUSD,20080108,105400,12908,12908,12905,12907
DJIUSD,20080108,105500,12909,12909,12908,12908
DJIUSD,20080108,105600,12908,12908,12907,12907
DJIUSD,20080108,105800,12909,12909,12909,12909
DJIUSD,20080108,105900,12909,12909,12909,12909
DJIUSD,20080108,110100,12910,12911,12910,12911
DJIUSD,20080108,110200,12910,12910,12909,12909
DJIUSD,20080108,110300,12910,12910,12909,12910
DJIUSD,20080108,110400,12908,12910,12908,12910
DJIUSD,20080108,110700,12910,12910,12909,12909
DJIUSD,20080108,110800,12910,12912,12910,12912
DJIUSD,20080108,110900,12912,12912,12910,12911
DJIUSD,20080108,111000,12910,12910,12909,12909
DJIUSD,20080108,111100,12910,12910,12909,12909
DJIUSD,20080108,111200,12910,12911,12908,12908
DJIUSD,20080108,111300,12911,12911,12909,12911
DJIUSD,20080108,111500,12908,12910,12908,12910
DJIUSD,20080108,111600,12908,12909,12908,12908
DJIUSD,20080108,111700,12909,12909,12908,12908
DJIUSD,20080108,112100,12908,12908,12905,12905
DJIUSD,20080108,112200,12907,12908,12905,12907
DJIUSD,20080108,112400,12908,12908,12907,12907
DJIUSD,20080108,112500,12910,12910,12909,12909
DJIUSD,20080108,112600,12908,12909,12908,12909
DJIUSD,20080108,113000,12908,12909,12907,12909
DJIUSD,20080108,113100,12908,12908,12907,12907
DJIUSD,20080108,113200,12908,12910,12908,12909
DJIUSD,20080108,113400,12908,12909,12906,12907
DJIUSD,20080108,113500,12907,12908,12907,12907
DJIUSD,20080108,113600,12908,12909,12907,12907
DJIUSD,20080108,114000,12908,12908,12908,12908
DJIUSD,20080108,114100,12908,12908,12907,12907
DJIUSD,20080108,114200,12908,12908,12907,12907
DJIUSD,20080108,114300,12906,12907,12903,12903
DJIUSD,20080108,114400,12907,12910,12905,12908
DJIUSD,20080108,114500,12910,12913,12909,12912
DJIUSD,20080108,114600,12912,12913,12910,12910
DJIUSD,20080108,114700,12913,12913,12912,12912
DJIUSD,20080108,114800,12911,12915,12910,12915
DJIUSD,20080108,114900,12913,12913,12913,12913
DJIUSD,20080108,115000,12914,12914,12913,12914
DJIUSD,20080108,115100,12914,12914,12914,12914
DJIUSD,20080108,115300,12912,12913,12911,12912
DJIUSD,20080108,115400,12910,12911,12909,12910
DJIUSD,20080108,115500,12912,12913,12911,12912
DJIUSD,20080108,115600,12913,12913,12911,12912
DJIUSD,20080108,115700,12910,12913,12910,12913
DJIUSD,20080108,115800,12912,12913,12910,12910
DJIUSD,20080108,115900,12911,12911,12908,12910
DJIUSD,20080108,120000,12908,12910,12908,12910
DJIUSD,20080108,120100,12909,12910,12909,12910
DJIUSD,20080108,120200,12909,12913,12909,12912
DJIUSD,20080108,120300,12913,12917,12912,12916
DJIUSD,20080108,120400,12916,12918,12916,12918
DJIUSD,20080108,120500,12918,12918,12917,12918
DJIUSD,20080108,120600,12916,12916,12916,12916
DJIUSD,20080108,120700,12918,12918,12917,12917
DJIUSD,20080108,120800,12917,12920,12917,12920
DJIUSD,20080108,120900,12919,12920,12917,12917
DJIUSD,20080108,121000,12918,12921,12918,12920
DJIUSD,20080108,121100,12920,12925,12919,12925
DJIUSD,20080108,121200,12926,12926,12920,12920
DJIUSD,20080108,121300,12923,12924,12922,12922
DJIUSD,20080108,121400,12923,12924,12923,12924
DJIUSD,20080108,121500,12924,12924,12921,12923
DJIUSD,20080108,121600,12921,12922,12921,12922
DJIUSD,20080108,121700,12924,12924,12922,12923
DJIUSD,20080108,121800,12922,12924,12922,12924
DJIUSD,20080108,121900,12924,12926,12924,12926
DJIUSD,20080108,122000,12928,12931,12928,12928
DJIUSD,20080108,122100,12931,12931,12929,12931
DJIUSD,20080108,122200,12932,12934,12931,12934
DJIUSD,20080108,122300,12933,12933,12932,12932
DJIUSD,20080108,122400,12934,12934,12931,12931
DJIUSD,20080108,122500,12933,12934,12931,12932
DJIUSD,20080108,122600,12931,12931,12930,12930
DJIUSD,20080108,122700,12929,12933,12929,12933
DJIUSD,20080108,122800,12932,12934,12932,12934
DJIUSD,20080108,122900,12932,12932,12931,12931
DJIUSD,20080108,123000,12931,12931,12925,12929
DJIUSD,20080108,123100,12930,12930,12928,12928
DJIUSD,20080108,123200,12926,12927,12926,12926
DJIUSD,20080108,123300,12927,12929,12925,12925
DJIUSD,20080108,123400,12924,12927,12923,12926
DJIUSD,20080108,123500,12927,12929,12927,12927
DJIUSD,20080108,123600,12927,12927,12926,12926
DJIUSD,20080108,123700,12927,12927,12926,12927
DJIUSD,20080108,123800,12926,12926,12925,12925
DJIUSD,20080108,123900,12927,12929,12926,12926
DJIUSD,20080108,124000,12926,12929,12926,12928
DJIUSD,20080108,124100,12928,12932,12928,12931
DJIUSD,20080108,124200,12929,12930,12927,12927
DJIUSD,20080108,124300,12929,12930,12929,12930
DJIUSD,20080108,124400,12931,12931,12930,12930
DJIUSD,20080108,124500,12931,12933,12931,12933
DJIUSD,20080108,124600,12934,12934,12930,12930
DJIUSD,20080108,124700,12930,12934,12930,12934
DJIUSD,20080108,124800,12934,12939,12934,12939
DJIUSD,20080108,124900,12938,12940,12936,12939
DJIUSD,20080108,125000,12938,12941,12937,12937
DJIUSD,20080108,125100,12938,12943,12938,12943
DJIUSD,20080108,125200,12942,12945,12942,12945
DJIUSD,20080108,125300,12944,12948,12943,12946
DJIUSD,20080108,125400,12947,12948,12945,12945
DJIUSD,20080108,125500,12947,12951,12945,12951
DJIUSD,20080108,125600,12949,12951,12949,12951
DJIUSD,20080108,125700,12951,12951,12947,12947
DJIUSD,20080108,125800,12947,12949,12945,12949
DJIUSD,20080108,125900,12948,12950,12948,12948
DJIUSD,20080108,130000,12948,12948,12944,12944
DJIUSD,20080108,130100,12944,12945,12942,12942
DJIUSD,20080108,130200,12942,12945,12942,12945
DJIUSD,20080108,130300,12946,12949,12945,12947
DJIUSD,20080108,130400,12947,12950,12946,12948
DJIUSD,20080108,130500,12949,12949,12943,12947
DJIUSD,20080108,130600,12946,12949,12944,12945
DJIUSD,20080108,130700,12945,12945,12943,12943
DJIUSD,20080108,130800,12942,12945,12942,12945
DJIUSD,20080108,130900,12944,12946,12944,12944
DJIUSD,20080108,131000,12943,12943,12940,12940
DJIUSD,20080108,131100,12941,12946,12941,12943
DJIUSD,20080108,131200,12942,12943,12940,12942
DJIUSD,20080108,131300,12944,12944,12939,12939
DJIUSD,20080108,131400,12942,12945,12942,12944
DJIUSD,20080108,131500,12944,12945,12941,12941
DJIUSD,20080108,131600,12941,12942,12940,12940
DJIUSD,20080108,131700,12939,12944,12938,12938
DJIUSD,20080108,131800,12937,12937,12929,12929
DJIUSD,20080108,131900,12930,12932,12920,12925
DJIUSD,20080108,132000,12923,12924,12876,12916
DJIUSD,20080108,132100,12914,12923,12914,12919
DJIUSD,20080108,132200,12918,12920,12913,12915
DJIUSD,20080108,132300,12914,12917,12914,12914
DJIUSD,20080108,132400,12914,12918,12914,12916
DJIUSD,20080108,132500,12916,12917,12914,12917
DJIUSD,20080108,132600,12918,12919,12915,12918
DJIUSD,20080108,132700,12918,12919,12916,12916
DJIUSD,20080108,132800,12917,12920,12917,12919
DJIUSD,20080108,132900,12918,12918,12916,12916
DJIUSD,20080108,133000,12917,12918,12913,12915
DJIUSD,20080108,133100,12915,12918,12915,12915
DJIUSD,20080108,133200,12916,12916,12914,12916
DJIUSD,20080108,133300,12915,12916,12913,12913
DJIUSD,20080108,133400,12914,12918,12914,12918
DJIUSD,20080108,133500,12917,12919,12916,12919
DJIUSD,20080108,133600,12919,12925,12918,12922
DJIUSD,20080108,133700,12923,12926,12923,12926
DJIUSD,20080108,133800,12923,12926,12922,12922
DJIUSD,20080108,133900,12922,12925,12922,12922
DJIUSD,20080108,134000,12923,12923,12920,12922
DJIUSD,20080108,134100,12922,12922,12917,12918
DJIUSD,20080108,134200,12918,12919,12911,12911
DJIUSD,20080108,134300,12910,12911,12903,12908
DJIUSD,20080108,134400,12906,12916,12906,12914
DJIUSD,20080108,134500,12914,12915,12913,12915
DJIUSD,20080108,134600,12913,12913,12911,12911
DJIUSD,20080108,134700,12911,12915,12911,12914
DJIUSD,20080108,134800,12915,12916,12914,12914
DJIUSD,20080108,134900,12915,12917,12915,12917
DJIUSD,20080108,135000,12918,12922,12916,12921
DJIUSD,20080108,135100,12921,12921,12915,12916
DJIUSD,20080108,135200,12915,12919,12913,12913
DJIUSD,20080108,135300,12911,12916,12911,12916
DJIUSD,20080108,135400,12916,12916,12914,12914
DJIUSD,20080108,135500,12914,12914,12910,12911
DJIUSD,20080108,135600,12910,12912,12910,12910
DJIUSD,20080108,135700,12912,12916,12911,12915
DJIUSD,20080108,135800,12915,12916,12909,12913
DJIUSD,20080108,135900,12912,12915,12912,12913
DJIUSD,20080108,140000,12909,12910,12907,12907
DJIUSD,20080108,140100,12909,12909,12903,12904
DJIUSD,20080108,140200,12904,12904,12900,12902
DJIUSD,20080108,140300,12903,12908,12900,12904
DJIUSD,20080108,140400,12904,12908,12904,12906
DJIUSD,20080108,140500,12907,12907,12904,12904
DJIUSD,20080108,140600,12907,12908,12900,12906
DJIUSD,20080108,140700,12905,12906,12905,12906
DJIUSD,20080108,140800,12905,12911,12905,12911
DJIUSD,20080108,140900,12908,12913,12908,12910
DJIUSD,20080108,141000,12910,12913,12910,12911
DJIUSD,20080108,141100,12910,12910,12908,12908
DJIUSD,20080108,141200,12909,12911,12909,12911
DJIUSD,20080108,141300,12909,12910,12909,12910
DJIUSD,20080108,141400,12909,12912,12909,12911
DJIUSD,20080108,141500,12911,12912,12909,12911
DJIUSD,20080108,141600,12911,12918,12911,12915
DJIUSD,20080108,141700,12916,12917,12915,12917
DJIUSD,20080108,141800,12918,12918,12915,12915
DJIUSD,20080108,141900,12917,12919,12917,12917
DJIUSD,20080108,142000,12915,12918,12914,12915
DJIUSD,20080108,142100,12915,12917,12911,12917
DJIUSD,20080108,142200,12914,12917,12914,12914
DJIUSD,20080108,142300,12913,12916,12912,12916
DJIUSD,20080108,142400,12913,12915,12911,12914
DJIUSD,20080108,142500,12914,12917,12914,12915
DJIUSD,20080108,142600,12916,12917,12916,12917
DJIUSD,20080108,142700,12917,12921,12917,12918
DJIUSD,20080108,142800,12918,12920,12918,12918
DJIUSD,20080108,142900,12919,12920,12914,12915
DJIUSD,20080108,143000,12918,12926,12910,12926
DJIUSD,20080108,143100,12923,12932,12923,12929
DJIUSD,20080108,143200,12929,12930,12924,12925
DJIUSD,20080108,143300,12924,12927,12912,12917
DJIUSD,20080108,143400,12917,12917,12908,12908
DJIUSD,20080108,143500,12909,12917,12905,12915
DJIUSD,20080108,143600,12915,12919,12908,12912
DJIUSD,20080108,143700,12912,12913,12908,12910
DJIUSD,20080108,143800,12911,12911,12900,12902
DJIUSD,20080108,143900,12901,12914,12900,12914
DJIUSD,20080108,144000,12913,12928,12913,12928
DJIUSD,20080108,144100,12928,12929,12923,12926
DJIUSD,20080108,144200,12926,12935,12922,12933
DJIUSD,20080108,144300,12933,12937,12927,12937
DJIUSD,20080108,144400,12937,12940,12928,12935
DJIUSD,20080108,144500,12933,12936,12929,12930
DJIUSD,20080108,144600,12931,12933,12924,12931
DJIUSD,20080108,144700,12928,12939,12928,12938
DJIUSD,20080108,144800,12938,12939,12934,12937
DJIUSD,20080108,144900,12937,12938,12928,12928
DJIUSD,20080108,145000,12928,12928,12919,12920
DJIUSD,20080108,145100,12919,12927,12918,12925
DJIUSD,20080108,145200,12925,12935,12923,12930
DJIUSD,20080108,145300,12931,12934,12926,12929
DJIUSD,20080108,145400,12927,12931,12927,12931
DJIUSD,20080108,145500,12932,12932,12919,12922
DJIUSD,20080108,145600,12923,12925,12913,12913
DJIUSD,20080108,145700,12912,12922,12910,12921
DJIUSD,20080108,145800,12921,12921,12914,12914
DJIUSD,20080108,145900,12913,12921,12909,12918
DJIUSD,20080108,150000,12919,12922,12902,12918
DJIUSD,20080108,150100,12915,12932,12915,12922
DJIUSD,20080108,150200,12923,12932,12920,12928
DJIUSD,20080108,150300,12929,12935,12925,12935
DJIUSD,20080108,150400,12936,12943,12931,12941
DJIUSD,20080108,150500,12940,12943,12937,12940
DJIUSD,20080108,150600,12937,12944,12935,12942
DJIUSD,20080108,150700,12941,12948,12940,12946
DJIUSD,20080108,150800,12948,12948,12944,12948
DJIUSD,20080108,150900,12949,12954,12949,12951
DJIUSD,20080108,151000,12951,12953,12946,12950
DJIUSD,20080108,151100,12948,12951,12945,12951
DJIUSD,20080108,151200,12951,12951,12944,12945
DJIUSD,20080108,151300,12944,12951,12944,12946
DJIUSD,20080108,151400,12947,12952,12944,12952
DJIUSD,20080108,151500,12952,12953,12946,12946
DJIUSD,20080108,151600,12948,12948,12941,12946
DJIUSD,20080108,151700,12946,12946,12936,12943
DJIUSD,20080108,151800,12942,12943,12937,12938
DJIUSD,20080108,151900,12937,12942,12934,12938
DJIUSD,20080108,152000,12938,12946,12936,12945
DJIUSD,20080108,152100,12946,12946,12941,12942
DJIUSD,20080108,152200,12941,12951,12937,12948
DJIUSD,20080108,152300,12949,12951,12946,12948
DJIUSD,20080108,152400,12948,12951,12947,12951
DJIUSD,20080108,152500,12950,12957,12949,12952
DJIUSD,20080108,152600,12953,12955,12930,12932
DJIUSD,20080108,152700,12931,12936,12929,12935
DJIUSD,20080108,152800,12933,12934,12924,12929
DJIUSD,20080108,152900,12929,12931,12926,12929
DJIUSD,20080108,153000,12929,12932,12925,12929
DJIUSD,20080108,153100,12929,12933,12926,12927
DJIUSD,20080108,153200,12926,12928,12913,12918
DJIUSD,20080108,153300,12920,12923,12917,12918
DJIUSD,20080108,153400,12918,12928,12918,12923
DJIUSD,20080108,153500,12921,12923,12914,12919
DJIUSD,20080108,153600,12917,12925,12917,12920
DJIUSD,20080108,153700,12922,12924,12913,12913
DJIUSD,20080108,153800,12914,12924,12911,12918
DJIUSD,20080108,153900,12917,12925,12917,12920
DJIUSD,20080108,154000,12921,12922,12915,12919
DJIUSD,20080108,154100,12919,12920,12910,12910
DJIUSD,20080108,154200,12912,12921,12909,12914
DJIUSD,20080108,154300,12914,12927,12914,12924
DJIUSD,20080108,154400,12926,12929,12919,12922
DJIUSD,20080108,154500,12923,12924,12914,12917
DJIUSD,20080108,154600,12918,12920,12916,12919
DJIUSD,20080108,154700,12918,12918,12905,12907
DJIUSD,20080108,154800,12907,12907,12898,12902
DJIUSD,20080108,154900,12901,12905,12900,12903
DJIUSD,20080108,155000,12903,12906,12897,12906
DJIUSD,20080108,155100,12905,12908,12901,12908
DJIUSD,20080108,155200,12909,12909,12901,12903
DJIUSD,20080108,155300,12904,12912,12902,12905
DJIUSD,20080108,155400,12905,12916,12905,12912
DJIUSD,20080108,155500,12912,12915,12909,12910
DJIUSD,20080108,155600,12910,12914,12907,12908
DJIUSD,20080108,155700,12908,12910,12899,12902
DJIUSD,20080108,155800,12902,12908,12901,12904
DJIUSD,20080108,155900,12905,12905,12899,12901
DJIUSD,20080108,160000,12902,12910,12899,12909
DJIUSD,20080108,160100,12909,12910,12900,12904
DJIUSD,20080108,160200,12904,12911,12903,12907
DJIUSD,20080108,160300,12909,12909,12893,12897
DJIUSD,20080108,160400,12895,12895,12886,12895
DJIUSD,20080108,160500,12892,12895,12890,12890
DJIUSD,20080108,160600,12891,12901,12890,12895
DJIUSD,20080108,160700,12893,12895,12889,12891
DJIUSD,20080108,160800,12891,12899,12889,12899
DJIUSD,20080108,160900,12898,12902,12893,12893
DJIUSD,20080108,161000,12895,12896,12881,12888
DJIUSD,20080108,161100,12888,12888,12881,12882
DJIUSD,20080108,161200,12880,12882,12877,12881
DJIUSD,20080108,161300,12881,12883,12876,12880
DJIUSD,20080108,161400,12880,12881,12870,12872
DJIUSD,20080108,161500,12873,12874,12867,12871
DJIUSD,20080108,161600,12872,12874,12862,12866
DJIUSD,20080108,161700,12864,12868,12858,12858
DJIUSD,20080108,161800,12859,12869,12853,12867
DJIUSD,20080108,161900,12868,12873,12863,12870
DJIUSD,20080108,162000,12870,12871,12865,12865
DJIUSD,20080108,162100,12866,12866,12858,12858
DJIUSD,20080108,162200,12858,12868,12858,12866
DJIUSD,20080108,162300,12865,12869,12859,12859
DJIUSD,20080108,162400,12860,12871,12858,12869
DJIUSD,20080108,162500,12868,12874,12868,12872
DJIUSD,20080108,162600,12873,12875,12864,12868
DJIUSD,20080108,162700,12868,12873,12866,12873
DJIUSD,20080108,162800,12873,12875,12867,12870
DJIUSD,20080108,162900,12870,12874,12863,12868
DJIUSD,20080108,163000,12866,12869,12850,12851
DJIUSD,20080108,163100,12852,12856,12842,12847
DJIUSD,20080108,163200,12845,12850,12841,12846
DJIUSD,20080108,163300,12847,12849,12839,12847
DJIUSD,20080108,163400,12848,12849,12838,12843
DJIUSD,20080108,163500,12844,12852,12840,12850
DJIUSD,20080108,163600,12853,12857,12849,12851
DJIUSD,20080108,163700,12852,12853,12846,12846
DJIUSD,20080108,163800,12848,12855,12847,12855
DJIUSD,20080108,163900,12855,12856,12852,12856
DJIUSD,20080108,164000,12856,12860,12852,12855
DJIUSD,20080108,164100,12852,12854,12844,12852
DJIUSD,20080108,164200,12851,12855,12845,12846
DJIUSD,20080108,164300,12846,12848,12839,12844
DJIUSD,20080108,164400,12843,12847,12840,12841
DJIUSD,20080108,164500,12842,12842,12826,12826
DJIUSD,20080108,164600,12826,12828,12820,12822
DJIUSD,20080108,164700,12823,12826,12821,12826
DJIUSD,20080108,164800,12825,12827,12823,12823
DJIUSD,20080108,164900,12824,12824,12816,12820
DJIUSD,20080108,165000,12818,12828,12814,12828
DJIUSD,20080108,165100,12827,12828,12820,12828
DJIUSD,20080108,165200,12828,12831,12821,12822
DJIUSD,20080108,165300,12820,12828,12819,12828
DJIUSD,20080108,165400,12828,12830,12827,12829
DJIUSD,20080108,165500,12831,12833,12822,12824
DJIUSD,20080108,165600,12825,12826,12817,12823
DJIUSD,20080108,165700,12823,12836,12823,12835
DJIUSD,20080108,165800,12835,12836,12829,12832
DJIUSD,20080108,165900,12833,12844,12832,12834
DJIUSD,20080108,170000,12834,12835,12823,12823
DJIUSD,20080108,170100,12824,12830,12822,12824
DJIUSD,20080108,170200,12824,12828,12819,12822
DJIUSD,20080108,170300,12822,12823,12810,12811
DJIUSD,20080108,170400,12811,12830,12809,12823
DJIUSD,20080108,170500,12822,12825,12818,12821
DJIUSD,20080108,170600,12823,12833,12820,12827
DJIUSD,20080108,170700,12827,12827,12818,12827
DJIUSD,20080108,170800,12825,12830,12821,12824
DJIUSD,20080108,170900,12824,12837,12823,12837
DJIUSD,20080108,171000,12837,12837,12824,12832
DJIUSD,20080108,171100,12829,12837,12828,12835
DJIUSD,20080108,171200,12835,12846,12835,12846
DJIUSD,20080108,171300,12846,12846,12838,12838
DJIUSD,20080108,171400,12839,12844,12839,12840
DJIUSD,20080108,171500,12840,12848,12837,12846
DJIUSD,20080108,171600,12848,12848,12841,12845
DJIUSD,20080108,171700,12845,12846,12837,12839
DJIUSD,20080108,171800,12839,12844,12839,12840
DJIUSD,20080108,171900,12841,12841,12835,12839
DJIUSD,20080108,172000,12839,12840,12835,12836
DJIUSD,20080108,172100,12838,12838,12833,12833
DJIUSD,20080108,172200,12834,12840,12831,12838
DJIUSD,20080108,172300,12838,12844,12838,12844
DJIUSD,20080108,172400,12842,12842,12838,12840
DJIUSD,20080108,172500,12838,12845,12838,12840
DJIUSD,20080108,172600,12840,12843,12837,12842
DJIUSD,20080108,172700,12841,12847,12840,12846
DJIUSD,20080108,172800,12845,12852,12843,12851
DJIUSD,20080108,172900,12850,12852,12846,12849
DJIUSD,20080108,173000,12848,12852,12846,12846
DJIUSD,20080108,173100,12846,12846,12831,12831
DJIUSD,20080108,173200,12833,12837,12829,12834
DJIUSD,20080108,173300,12833,12833,12825,12826
DJIUSD,20080108,173400,12826,12829,12826,12828
DJIUSD,20080108,173500,12827,12831,12825,12830
DJIUSD,20080108,173600,12830,12834,12830,12834
DJIUSD,20080108,173700,12833,12839,12832,12838
DJIUSD,20080108,173800,12837,12838,12831,12831
DJIUSD,20080108,173900,12831,12833,12828,12831
DJIUSD,20080108,174000,12828,12829,12826,12828
DJIUSD,20080108,174100,12829,12829,12816,12818
DJIUSD,20080108,174200,12817,12820,12816,12817
DJIUSD,20080108,174300,12819,12822,12811,12818
DJIUSD,20080108,174400,12821,12821,12816,12818
DJIUSD,20080108,174500,12817,12826,12816,12817
DJIUSD,20080108,174600,12815,12827,12814,12825
DJIUSD,20080108,174700,12826,12834,12825,12833
DJIUSD,20080108,174800,12834,12834,12828,12831
DJIUSD,20080108,174900,12830,12835,12828,12832
DJIUSD,20080108,175000,12834,12841,12832,12839
DJIUSD,20080108,175100,12839,12845,12838,12842
DJIUSD,20080108,175200,12843,12850,12843,12845
DJIUSD,20080108,175300,12844,12854,12844,12847
DJIUSD,20080108,175400,12849,12849,12839,12843
DJIUSD,20080108,175500,12841,12842,12830,12836
DJIUSD,20080108,175600,12836,12838,12830,12836
DJIUSD,20080108,175700,12835,12840,12831,12833
DJIUSD,20080108,175800,12835,12839,12833,12839
DJIUSD,20080108,175900,12837,12841,12832,12836
DJIUSD,20080108,180000,12838,12838,12823,12826
DJIUSD,20080108,180100,12824,12827,12815,12819
DJIUSD,20080108,180200,12819,12822,12814,12822
DJIUSD,20080108,180300,12822,12824,12818,12824
DJIUSD,20080108,180400,12824,12831,12819,12819
DJIUSD,20080108,180500,12821,12852,12813,12848
DJIUSD,20080108,180600,12848,12863,12843,12853
DJIUSD,20080108,180700,12851,12879,12849,12879
DJIUSD,20080108,180800,12878,12881,12867,12870
DJIUSD,20080108,180900,12869,12871,12862,12864
DJIUSD,20080108,181000,12865,12876,12865,12873
DJIUSD,20080108,181100,12873,12875,12866,12868
DJIUSD,20080108,181200,12867,12886,12867,12884
DJIUSD,20080108,181300,12884,12892,12880,12880
DJIUSD,20080108,181400,12880,12885,12877,12881
DJIUSD,20080108,181500,12882,12884,12872,12877
DJIUSD,20080108,181600,12877,12879,12869,12872
DJIUSD,20080108,181700,12874,12877,12873,12875
DJIUSD,20080108,181800,12875,12876,12867,12871
DJIUSD,20080108,181900,12873,12873,12865,12871
DJIUSD,20080108,182000,12868,12868,12863,12868
DJIUSD,20080108,182100,12869,12871,12866,12869
DJIUSD,20080108,182200,12870,12884,12870,12882
DJIUSD,20080108,182300,12884,12884,12879,12881
DJIUSD,20080108,182400,12882,12885,12877,12880
DJIUSD,20080108,182500,12880,12882,12875,12882
DJIUSD,20080108,182600,12881,12891,12880,12885
DJIUSD,20080108,182700,12886,12897,12884,12891
DJIUSD,20080108,182800,12890,12894,12887,12893
DJIUSD,20080108,182900,12892,12895,12888,12889
DJIUSD,20080108,183000,12891,12894,12879,12882
DJIUSD,20080108,183100,12881,12885,12874,12876
DJIUSD,20080108,183200,12874,12879,12872,12873
DJIUSD,20080108,183300,12875,12875,12868,12870
DJIUSD,20080108,183400,12870,12877,12869,12872
DJIUSD,20080108,183500,12871,12878,12871,12878
DJIUSD,20080108,183600,12876,12878,12864,12865
DJIUSD,20080108,183700,12866,12871,12865,12866
DJIUSD,20080108,183800,12863,12866,12859,12861
DJIUSD,20080108,183900,12862,12863,12853,12857
DJIUSD,20080108,184000,12859,12862,12852,12860
DJIUSD,20080108,184100,12859,12863,12855,12862
DJIUSD,20080108,184200,12864,12864,12858,12858
DJIUSD,20080108,184300,12861,12867,12861,12866
DJIUSD,20080108,184400,12865,12872,12863,12868
DJIUSD,20080108,184500,12870,12881,12868,12868
DJIUSD,20080108,184600,12867,12874,12866,12869
DJIUSD,20080108,184700,12868,12872,12859,12867
DJIUSD,20080108,184800,12868,12883,12867,12878
DJIUSD,20080108,184900,12876,12884,12871,12877
DJIUSD,20080108,185000,12877,12881,12873,12876
DJIUSD,20080108,185100,12876,12879,12871,12873
DJIUSD,20080108,185200,12872,12883,12872,12880
DJIUSD,20080108,185300,12881,12889,12878,12888
DJIUSD,20080108,185400,12886,12895,12879,12888
DJIUSD,20080108,185500,12886,12890,12883,12887
DJIUSD,20080108,185600,12885,12895,12885,12895
DJIUSD,20080108,185700,12894,12894,12881,12886
DJIUSD,20080108,185800,12887,12892,12887,12890
DJIUSD,20080108,185900,12892,12908,12890,12902
DJIUSD,20080108,190000,12903,12904,12894,12894
DJIUSD,20080108,190100,12893,12899,12893,12894
DJIUSD,20080108,190200,12894,12905,12892,12905
DJIUSD,20080108,190300,12904,12906,12900,12903
DJIUSD,20080108,190400,12901,12902,12894,12894
DJIUSD,20080108,190500,12898,12899,12888,12892
DJIUSD,20080108,190600,12892,12896,12889,12892
DJIUSD,20080108,190700,12892,12898,12892,12896
DJIUSD,20080108,190800,12894,12903,12893,12903
DJIUSD,20080108,190900,12902,12905,12899,12903
DJIUSD,20080108,191000,12903,12908,12903,12903
DJIUSD,20080108,191100,12903,12912,12899,12911
DJIUSD,20080108,191200,12911,12913,12909,12909
DJIUSD,20080108,191300,12910,12910,12906,12909
DJIUSD,20080108,191400,12909,12915,12909,12911
DJIUSD,20080108,191500,12910,12910,12898,12902
DJIUSD,20080108,191600,12902,12906,12900,12902
DJIUSD,20080108,191700,12902,12904,12898,12899
DJIUSD,20080108,191800,12898,12901,12894,12895
DJIUSD,20080108,191900,12896,12902,12895,12901
DJIUSD,20080108,192000,12900,12909,12899,12909
DJIUSD,20080108,192100,12906,12909,12901,12903
DJIUSD,20080108,192200,12903,12911,12902,12911
DJIUSD,20080108,192300,12910,12916,12910,12913
DJIUSD,20080108,192400,12913,12917,12909,12914
DJIUSD,20080108,192500,12914,12917,12912,12913
DJIUSD,20080108,192600,12913,12915,12910,12913
DJIUSD,20080108,192700,12912,12923,12908,12920
DJIUSD,20080108,192800,12919,12922,12915,12916
DJIUSD,20080108,192900,12916,12921,12914,12921
DJIUSD,20080108,193000,12920,12922,12916,12917
DJIUSD,20080108,193100,12916,12918,12914,12914
DJIUSD,20080108,193200,12916,12920,12904,12906
DJIUSD,20080108,193300,12906,12909,12902,12904
DJIUSD,20080108,193400,12904,12907,12900,12901
DJIUSD,20080108,193500,12902,12902,12899,12902
DJIUSD,20080108,193600,12901,12903,12895,12896
DJIUSD,20080108,193700,12896,12897,12890,12892
DJIUSD,20080108,193800,12892,12896,12890,12890
DJIUSD,20080108,193900,12892,12893,12888,12889
DJIUSD,20080108,194000,12890,12896,12887,12891
DJIUSD,20080108,194100,12890,12891,12885,12888
DJIUSD,20080108,194200,12886,12887,12883,12884
DJIUSD,20080108,194300,12884,12885,12875,12879
DJIUSD,20080108,194400,12878,12879,12869,12871
DJIUSD,20080108,194500,12872,12876,12869,12869
DJIUSD,20080108,194600,12869,12870,12832,12836
DJIUSD,20080108,194700,12836,12843,12819,12824
DJIUSD,20080108,194800,12823,12832,12816,12829
DJIUSD,20080108,194900,12829,12838,12823,12838
DJIUSD,20080108,195000,12836,12840,12831,12837
DJIUSD,20080108,195100,12835,12835,12822,12824
DJIUSD,20080108,195200,12825,12825,12803,12813
DJIUSD,20080108,195300,12812,12830,12811,12826
DJIUSD,20080108,195400,12826,12826,12805,12808
DJIUSD,20080108,195500,12806,12820,12801,12818
DJIUSD,20080108,195600,12817,12823,12803,12819
DJIUSD,20080108,195700,12818,12820,12791,12795
DJIUSD,20080108,195800,12796,12805,12790,12792
DJIUSD,20080108,195900,12791,12793,12778,12789
DJIUSD,20080108,200000,12788,12793,12779,12790
DJIUSD,20080108,200100,12791,12794,12781,12794
DJIUSD,20080108,200200,12793,12797,12784,12789
DJIUSD,20080108,200300,12790,12791,12763,12773
DJIUSD,20080108,200400,12772,12773,12767,12772
DJIUSD,20080108,200500,12773,12781,12769,12781
DJIUSD,20080108,200600,12780,12795,12780,12793
DJIUSD,20080108,200700,12791,12791,12786,12789
DJIUSD,20080108,200800,12789,12792,12778,12781
DJIUSD,20080108,200900,12782,12782,12760,12767
DJIUSD,20080108,201000,12767,12770,12756,12756
DJIUSD,20080108,201100,12757,12761,12743,12746
DJIUSD,20080108,201200,12745,12748,12730,12743
DJIUSD,20080108,201300,12743,12755,12743,12747
DJIUSD,20080108,201400,12747,12750,12741,12743
DJIUSD,20080108,201500,12745,12748,12729,12739
DJIUSD,20080108,201600,12737,12751,12733,12740
DJIUSD,20080108,201700,12739,12745,12730,12735
DJIUSD,20080108,201800,12734,12744,12729,12729
DJIUSD,20080108,201900,12731,12735,12721,12726
DJIUSD,20080108,202000,12728,12731,12718,12726
DJIUSD,20080108,202100,12727,12727,12720,12721
DJIUSD,20080108,202200,12723,12725,12706,12706
DJIUSD,20080108,202300,12706,12717,12697,12698
DJIUSD,20080108,202400,12699,12699,12681,12683
DJIUSD,20080108,202500,12681,12711,12676,12707
DJIUSD,20080108,202600,12707,12715,12703,12704
DJIUSD,20080108,202700,12704,12705,12694,12699
DJIUSD,20080108,202800,12699,12708,12691,12706
DJIUSD,20080108,202900,12706,12719,12702,12717
DJIUSD,20080108,203000,12715,12719,12703,12718
DJIUSD,20080108,203100,12717,12733,12714,12729
DJIUSD,20080108,203200,12728,12753,12722,12753
DJIUSD,20080108,203300,12752,12757,12732,12741
DJIUSD,20080108,203400,12741,12754,12740,12754
DJIUSD,20080108,203500,12754,12755,12739,12742
DJIUSD,20080108,203600,12742,12742,12719,12725
DJIUSD,20080108,203700,12723,12731,12717,12724
DJIUSD,20080108,203800,12724,12731,12716,12723
DJIUSD,20080108,203900,12724,12726,12714,12724
DJIUSD,20080108,204000,12724,12735,12722,12727
DJIUSD,20080108,204100,12728,12729,12721,12722
DJIUSD,20080108,204200,12720,12723,12707,12714
DJIUSD,20080108,204300,12714,12734,12708,12723
DJIUSD,20080108,204400,12723,12724,12707,12715
DJIUSD,20080108,204500,12714,12714,12702,12713
DJIUSD,20080108,204600,12713,12713,12698,12700
DJIUSD,20080108,204700,12700,12703,12686,12687
DJIUSD,20080108,204800,12686,12696,12682,12691
DJIUSD,20080108,204900,12690,12694,12665,12672
DJIUSD,20080108,205000,12672,12672,12654,12665
DJIUSD,20080108,205100,12663,12676,12658,12674
DJIUSD,20080108,205200,12671,12678,12667,12667
DJIUSD,20080108,205300,12665,12671,12658,12664
DJIUSD,20080108,205400,12662,12675,12661,12671
DJIUSD,20080108,205500,12672,12672,12655,12659
DJIUSD,20080108,205600,12658,12660,12633,12635
DJIUSD,20080108,205700,12634,12637,12617,12619
DJIUSD,20080108,205800,12619,12630,12618,12627
DJIUSD,20080108,205900,12626,12635,12624,12631
DJIUSD,20080108,210000,12633,12634,12624,12632
DJIUSD,20080108,210100,12632,12633,12628,12630
DJIUSD,20080108,210200,12629,12631,12625,12630
DJIUSD,20080108,210300,12630,12630,12621,12625
DJIUSD,20080108,210400,12624,12624,12614,12618
DJIUSD,20080108,210500,12617,12618,12614,12616
DJIUSD,20080108,210600,12617,12632,12615,12630
DJIUSD,20080108,210700,12630,12636,12627,12632
DJIUSD,20080108,210800,12632,12637,12630,12630
DJIUSD,20080108,210900,12629,12636,12627,12636
DJIUSD,20080108,211000,12637,12637,12634,12634
DJIUSD,20080108,211100,12634,12644,12634,12644
DJIUSD,20080108,211200,12644,12647,12644,12645
DJIUSD,20080108,211300,12647,12654,12646,12646
DJIUSD,20080108,211400,12645,12653,12644,12649
DJIUSD,20080108,211500,12649,12650,12646,12646
DJIUSD,20080108,211600,12648,12648,12645,12647
DJIUSD,20080108,211700,12646,12646,12644,12644
DJIUSD,20080108,211800,12646,12646,12642,12645
DJIUSD,20080108,211900,12645,12645,12638,12640
DJIUSD,20080108,212000,12641,12642,12639,12642
DJIUSD,20080108,212100,12640,12640,12639,12639
DJIUSD,20080108,212200,12641,12641,12639,12639
DJIUSD,20080108,212300,12641,12642,12641,12641
DJIUSD,20080108,212400,12640,12640,12639,12639
DJIUSD,20080108,212500,12639,12639,12637,12637
DJIUSD,20080108,212600,12638,12638,12638,12638
DJIUSD,20080108,212700,12638,12640,12638,12640
DJIUSD,20080108,212800,12640,12643,12640,12643
DJIUSD,20080108,212900,12640,12644,12640,12643
DJIUSD,20080108,213000,12641,12642,12625,12625
DJIUSD,20080108,213100,12628,12631,12627,12631
DJIUSD,20080108,213200,12632,12632,12630,12630
DJIUSD,20080108,213300,12630,12633,12630,12631
DJIUSD,20080108,213400,12631,12636,12631,12636
DJIUSD,20080108,213500,12635,12636,12634,12635
DJIUSD,20080108,213600,12636,12636,12634,12635
DJIUSD,20080108,213700,12633,12634,12633,12634
DJIUSD,20080108,213800,12633,12638,12633,12637
DJIUSD,20080108,213900,12639,12639,12638,12639
DJIUSD,20080108,214000,12639,12639,12635,12636
DJIUSD,20080108,214100,12635,12635,12631,12633
DJIUSD,20080108,214200,12633,12635,12633,12633
DJIUSD,20080108,214300,12634,12634,12632,12632
DJIUSD,20080108,214400,12632,12632,12628,12630
DJIUSD,20080108,214500,12631,12631,12626,12626
DJIUSD,20080108,214600,12627,12627,12624,12625
DJIUSD,20080108,214700,12625,12630,12625,12627
DJIUSD,20080108,214800,12627,12627,12625,12625
DJIUSD,20080108,214900,12625,12627,12624,12627
DJIUSD,20080108,215000,12625,12629,12625,12629
DJIUSD,20080108,215100,12628,12630,12627,12628
DJIUSD,20080108,215200,12627,12630,12627,12628
DJIUSD,20080108,215300,12630,12635,12628,12635
DJIUSD,20080108,215400,12636,12636,12635,12636
DJIUSD,20080108,215500,12636,12637,12634,12634
DJIUSD,20080108,215600,12634,12637,12634,12636
DJIUSD,20080108,215700,12637,12637,12636,12637
DJIUSD,20080108,215800,12636,12638,12631,12636
DJIUSD,20080108,215900,12636,12638,12634,12638
SPXUSD,20080108,000100,1421,1421,1420,1421
SPXUSD,20080108,000300,1421,1421,1420,1420
SPXUSD,20080108,000400,1421,1422,1421,1421
SPXUSD,20080108,000500,1421,1421,1421,1421
SPXUSD,20080108,000600,1421,1421,1420,1421
SPXUSD,20080108,000700,1420,1421,1420,1421
SPXUSD,20080108,000900,1421,1421,1420,1420
SPXUSD,20080108,001100,1420,1421,1419,1421
SPXUSD,20080108,001200,1421,1421,1419,1421
SPXUSD,20080108,001300,1420,1421,1420,1421
SPXUSD,20080108,001400,1421,1421,1420,1421
SPXUSD,20080108,001500,1421,1421,1421,1421
SPXUSD,20080108,001600,1422,1422,1420,1420
SPXUSD,20080108,001700,1420,1422,1420,1422
SPXUSD,20080108,001800,1420,1421,1420,1421
SPXUSD,20080108,001900,1421,1422,1421,1421
SPXUSD,20080108,002100,1421,1422,1421,1422
SPXUSD,20080108,002300,1420,1421,1420,1420
SPXUSD,20080108,002400,1421,1422,1421,1422
SPXUSD,20080108,002500,1421,1421,1420,1420
SPXUSD,20080108,002700,1420,1421,1420,1420
SPXUSD,20080108,002900,1421,1421,1421,1421
SPXUSD,20080108,003000,1420,1421,1420,1421
SPXUSD,20080108,003100,1421,1421,1421,1421
SPXUSD,20080108,003200,1421,1422,1420,1422
SPXUSD,20080108,003300,1421,1422,1420,1420
SPXUSD,20080108,003400,1420,1421,1420,1420
SPXUSD,20080108,003700,1422,1422,1421,1421
SPXUSD,20080108,003900,1421,1421,1421,1421
SPXUSD,20080108,004000,1421,1421,1421,1421
SPXUSD,20080108,004100,1420,1420,1419,1419
SPXUSD,20080108,004200,1421,1421,1420,1420
SPXUSD,20080108,004300,1421,1421,1419,1419
SPXUSD,20080108,004400,1420,1421,1420,1420
SPXUSD,20080108,004500,1420,1420,1420,1420
SPXUSD,20080108,004600,1420,1421,1419,1420
SPXUSD,20080108,004700,1420,1420,1420,1420
SPXUSD,20080108,004800,1421,1421,1420,1420
SPXUSD,20080108,004900,1421,1421,1421,1421
SPXUSD,20080108,005000,1421,1421,1420,1421
SPXUSD,20080108,005100,1421,1421,1420,1421
SPXUSD,20080108,005200,1422,1422,1421,1421
SPXUSD,20080108,005300,1422,1422,1421,1421
SPXUSD,20080108,005400,1422,1423,1422,1422
SPXUSD,20080108,005500,1423,1423,1421,1421
SPXUSD,20080108,005600,1423,1423,1423,1423
SPXUSD,20080108,005700,1423,1423,1422,1423
SPXUSD,20080108,005800,1422,1424,1422,1424
SPXUSD,20080108,005900,1423,1423,1423,1423
SPXUSD,20080108,010000,1422,1423,1422,1423
SPXUSD,20080108,010100,1422,1423,1422,1423
SPXUSD,20080108,010200,1422,1423,1422,1423
SPXUSD,20080108,010300,1422,1424,1422,1424
SPXUSD,20080108,010400,1424,1424,1423,1424
SPXUSD,20080108,010500,1424,1424,1423,1423
SPXUSD,20080108,010600,1423,1424,1423,1423
SPXUSD,20080108,010700,1422,1425,1422,1425
SPXUSD,20080108,010800,1424,1424,1424,1424
SPXUSD,20080108,010900,1423,1423,1423,1423
SPXUSD,20080108,011000,1423,1424,1422,1423
SPXUSD,20080108,011100,1422,1424,1422,1424
SPXUSD,20080108,011200,1424,1424,1422,1423
SPXUSD,20080108,011300,1422,1424,1422,1424
SPXUSD,20080108,011400,1423,1423,1422,1422
SPXUSD,20080108,011500,1422,1424,1422,1423
SPXUSD,20080108,011600,1424,1424,1422,1423
SPXUSD,20080108,011700,1423,1424,1423,1424
SPXUSD,20080108,011800,1423,1424,1423,1424
SPXUSD,20080108,011900,1424,1424,1423,1423
SPXUSD,20080108,012000,1423,1424,1423,1423
SPXUSD,20080108,012100,1424,1424,1423,1424
SPXUSD,20080108,012200,1422,1423,1422,1423
SPXUSD,20080108,012300,1422,1424,1422,1424
SPXUSD,20080108,012400,1422,1424,1422,1424
SPXUSD,20080108,012600,1422,1423,1422,1423
SPXUSD,20080108,012700,1423,1423,1422,1422
SPXUSD,20080108,012800,1423,1424,1422,1422
SPXUSD,20080108,012900,1423,1423,1423,1423
SPXUSD,20080108,013000,1422,1423,1422,1423
SPXUSD,20080108,013100,1423,1423,1422,1422
SPXUSD,20080108,013200,1422,1424,1422,1423
SPXUSD,20080108,013300,1422,1424,1422,1424
SPXUSD,20080108,013400,1423,1423,1423,1423
SPXUSD,20080108,013500,1422,1424,1422,1423
SPXUSD,20080108,013600,1422,1423,1422,1422
SPXUSD,20080108,013700,1423,1423,1423,1423
SPXUSD,20080108,013800,1422,1424,1422,1423
SPXUSD,20080108,013900,1424,1424,1423,1424
SPXUSD,20080108,014000,1424,1424,1423,1423
SPXUSD,20080108,014100,1424,1424,1424,1424
SPXUSD,20080108,014200,1423,1423,1423,1423
SPXUSD,20080108,014300,1423,1424,1423,1424
SPXUSD,20080108,014500,1422,1424,1422,1423
SPXUSD,20080108,014700,1424,1424,1422,1422
SPXUSD,20080108,014900,1422,1423,1422,1423
SPXUSD,20080108,015000,1423,1424,1423,1424
SPXUSD,20080108,015100,1423,1424,1423,1424
SPXUSD,20080108,015200,1423,1424,1423,1424
SPXUSD,20080108,015300,1422,1424,1422,1424
SPXUSD,20080108,015400,1422,1423,1422,1423
SPXUSD,20080108,015700,1424,1424,1423,1423
SPXUSD,20080108,015800,1423,1424,1423,1423
SPXUSD,20080108,015900,1423,1424,1423,1424
SPXUSD,20080108,020000,1423,1423,1423,1423
SPXUSD,20080108,020100,1424,1424,1423,1424
SPXUSD,20080108,020200,1424,1424,1424,1424
SPXUSD,20080108,020300,1423,1423,1423,1423
SPXUSD,20080108,020400,1423,1425,1423,1423
SPXUSD,20080108,020500,1423,1424,1423,1423
SPXUSD,20080108,020600,1425,1425,1424,1425
SPXUSD,20080108,020700,1423,1424,1423,1424
SPXUSD,20080108,020800,1424,1424,1423,1423
SPXUSD,20080108,020900,1423,1424,1423,1423
SPXUSD,20080108,021000,1423,1424,1423,1423
SPXUSD,20080108,021100,1424,1424,1422,1423
SPXUSD,20080108,021200,1423,1423,1423,1423
SPXUSD,20080108,021300,1423,1423,1423,1423
SPXUSD,20080108,021400,1424,1424,1424,1424
SPXUSD,20080108,021500,1423,1425,1423,1424
SPXUSD,20080108,021600,1425,1425,1424,1424
SPXUSD,20080108,021700,1424,1424,1423,1423
SPXUSD,20080108,021800,1423,1425,1423,1425
SPXUSD,20080108,021900,1423,1424,1423,1424
SPXUSD,20080108,022000,1424,1424,1424,1424
SPXUSD,20080108,022100,1424,1424,1424,1424
SPXUSD,20080108,022200,1424,1424,1423,1424
SPXUSD,20080108,022300,1424,1425,1423,1423
SPXUSD,20080108,022400,1424,1425,1423,1425
SPXUSD,20080108,022500,1424,1425,1423,1424
SPXUSD,20080108,022600,1425,1425,1424,1424
SPXUSD,20080108,022700,1424,1424,1423,1423
SPXUSD,20080108,022800,1423,1425,1423,1425
SPXUSD,20080108,022900,1423,1424,1423,1424
SPXUSD,20080108,023000,1424,1424,1423,1423
SPXUSD,20080108,023100,1425,1425,1424,1424
SPXUSD,20080108,023200,1424,1425,1423,1425
SPXUSD,20080108,023300,1425,1425,1424,1424
SPXUSD,20080108,023400,1424,1424,1424,1424
SPXUSD,20080108,023500,1424,1425,1423,1424
SPXUSD,20080108,023600,1424,1425,1424,1424
SPXUSD,20080108,023700,1424,1425,1424,1425
SPXUSD,20080108,023900,1424,1425,1424,1425
SPXUSD,20080108,024000,1424,1426,1424,1426
SPXUSD,20080108,024100,1426,1426,1425,1426
SPXUSD,20080108,024200,1425,1426,1425,1426
SPXUSD,20080108,024300,1425,1425,1425,1425
SPXUSD,20080108,024400,1425,1426,1425,1426
SPXUSD,20080108,024500,1426,1426,1425,1426
SPXUSD,20080108,024600,1425,1426,1424,1424
SPXUSD,20080108,024700,1424,1425,1424,1425
SPXUSD,20080108,024800,1425,1425,1424,1424
SPXUSD,20080108,024900,1424,1426,1424,1425
SPXUSD,20080108,025000,1424,1426,1424,1424
SPXUSD,20080108,025100,1425,1425,1424,1424
SPXUSD,20080108,025200,1424,1426,1424,1425
SPXUSD,20080108,025400,1425,1425,1424,1424
SPXUSD,20080108,025600,1424,1424,1424,1424
SPXUSD,20080108,025700,1424,1425,1423,1425
SPXUSD,20080108,025800,1425,1425,1424,1424
SPXUSD,20080108,030000,1425,1425,1424,1425
SPXUSD,20080108,030100,1424,1425,1424,1424
SPXUSD,20080108,030200,1424,1425,1424,1425
SPXUSD,20080108,030300,1424,1425,1424,1425
SPXUSD,20080108,030400,1424,1425,1424,1425
SPXUSD,20080108,030500,1424,1425,1424,1424
SPXUSD,20080108,030600,1425,1425,1424,1424
SPXUSD,20080108,030700,1425,1425,1424,1424
SPXUSD,20080108,030800,1423,1424,1423,1423
SPXUSD,20080108,030900,1422,1424,1422,1424
SPXUSD,20080108,031000,1423,1424,1423,1424
SPXUSD,20080108,031100,1423,1423,1423,1423
SPXUSD,20080108,031200,1424,1424,1423,1424
SPXUSD,20080108,031300,1423,1424,1423,1424
SPXUSD,20080108,031600,1424,1424,1423,1423
SPXUSD,20080108,031900,1424,1424,1423,1423
SPXUSD,20080108,032000,1424,1424,1423,1423
SPXUSD,20080108,032100,1423,1424,1422,1424
SPXUSD,20080108,032200,1422,1423,1422,1423
SPXUSD,20080108,032300,1423,1424,1422,1424
SPXUSD,20080108,032400,1424,1424,1422,1423
SPXUSD,20080108,032500,1423,1424,1423,1424
SPXUSD,20080108,032600,1423,1424,1423,1424
SPXUSD,20080108,032700,1423,1423,1423,1423
SPXUSD,20080108,032800,1424,1424,1423,1424
SPXUSD,20080108,032900,1424,1424,1424,1424
SPXUSD,20080108,033000,1423,1424,1423,1423
SPXUSD,20080108,033100,1423,1424,1423,1424
SPXUSD,20080108,033200,1423,1423,1422,1423
SPXUSD,20080108,033300,1424,1424,1422,1422
SPXUSD,20080108,033400,1422,1424,1422,1422
SPXUSD,20080108,033500,1422,1424,1422,1424
SPXUSD,20080108,033600,1423,1424,1422,1423
SPXUSD,20080108,033700,1423,1424,1422,1424
SPXUSD,20080108,033800,1423,1423,1423,1423
SPXUSD,20080108,034000,1424,1424,1422,1423
SPXUSD,20080108,034100,1423,1424,1423,1424
SPXUSD,20080108,034200,1424,1424,1422,1423
SPXUSD,20080108,034300,1423,1423,1422,1422
SPXUSD,20080108,034400,1423,1424,1423,1424
SPXUSD,20080108,034600,1423,1424,1422,1422
SPXUSD,20080108,034700,1424,1424,1424,1424
SPXUSD,20080108,034800,1423,1423,1423,1423
SPXUSD,20080108,034900,1423,1424,1423,1424
SPXUSD,20080108,035000,1424,1424,1423,1424
SPXUSD,20080108,035200,1423,1423,1423,1423
SPXUSD,20080108,035300,1423,1424,1423,1424
SPXUSD,20080108,035400,1424,1424,1423,1423
SPXUSD,20080108,035500,1424,1424,1424,1424
SPXUSD,20080108,035600,1424,1424,1423,1423
SPXUSD,20080108,035700,1424,1424,1423,1423
SPXUSD,20080108,035800,1423,1425,1423,1424
SPXUSD,20080108,035900,1424,1424,1424,1424
SPXUSD,20080108,040000,1423,1424,1423,1423
SPXUSD,20080108,040200,1424,1424,1423,1424
SPXUSD,20080108,040800,1424,1424,1424,1424
SPXUSD,20080108,041000,1423,1424,1423,1424
SPXUSD,20080108,041100,1424,1424,1423,1423
SPXUSD,20080108,041300,1423,1423,1423,1423
SPXUSD,20080108,041400,1423,1424,1423,1424
SPXUSD,20080108,041500,1424,1424,1423,1424
SPXUSD,20080108,041700,1424,1424,1424,1424
SPXUSD,20080108,041800,1423,1424,1423,1424
SPXUSD,20080108,041900,1424,1424,1423,1423
SPXUSD,20080108,042000,1424,1425,1423,1423
SPXUSD,20080108,042100,1425,1425,1424,1424
SPXUSD,20080108,042200,1425,1425,1424,1424
SPXUSD,20080108,042300,1423,1424,1423,1424
SPXUSD,20080108,042400,1424,1424,1424,1424
SPXUSD,20080108,042500,1424,1424,1424,1424
SPXUSD,20080108,042600,1424,1425,1424,1424
SPXUSD,20080108,042700,1425,1426,1425,1426
SPXUSD,20080108,042800,1426,1426,1425,1425
SPXUSD,20080108,042900,1425,1425,1424,1425
SPXUSD,20080108,043000,1424,1426,1424,1426
SPXUSD,20080108,043100,1425,1426,1424,1426
SPXUSD,20080108,043300,1426,1426,1424,1424
SPXUSD,20080108,043400,1425,1425,1425,1425
SPXUSD,20080108,043500,1425,1426,1425,1426
SPXUSD,20080108,043600,1425,1426,1425,1425
SPXUSD,20080108,043700,1425,1425,1425,1425
SPXUSD,20080108,043800,1424,1425,1424,1424
SPXUSD,20080108,044000,1425,1425,1425,1425
SPXUSD,20080108,044100,1425,1425,1425,1425
SPXUSD,20080108,044200,1424,1425,1424,1425
SPXUSD,20080108,044500,1426,1426,1425,1425
SPXUSD,20080108,044700,1425,1426,1425,1425
SPXUSD,20080108,044800,1425,1425,1424,1424
SPXUSD,20080108,045000,1425,1425,1424,1424
SPXUSD,20080108,045100,1425,1425,1425,1425
SPXUSD,20080108,045200,1425,1425,1425,1425
SPXUSD,20080108,045300,1424,1425,1424,1425
SPXUSD,20080108,045400,1426,1426,1425,1425
SPXUSD,20080108,045500,1426,1426,1424,1424
SPXUSD,20080108,045700,1424,1424,1424,1424
SPXUSD,20080108,045800,1424,1425,1424,1425
SPXUSD,20080108,045900,1424,1425,1424,1425
SPXUSD,20080108,050100,1424,1425,1424,1424
SPXUSD,20080108,050200,1425,1426,1425,1425
SPXUSD,20080108,050300,1426,1426,1425,1426
SPXUSD,20080108,050500,1426,1426,1424,1424
SPXUSD,20080108,050700,1424,1424,1424,1424
SPXUSD,20080108,050800,1424,1425,1424,1425
SPXUSD,20080108,050900,1424,1425,1424,1425
SPXUSD,20080108,051000,1424,1425,1424,1425
SPXUSD,20080108,051100,1426,1426,1424,1424
SPXUSD,20080108,051200,1426,1426,1426,1426
SPXUSD,20080108,051300,1426,1426,1425,1425
SPXUSD,20080108,051500,1424,1425,1424,1425
SPXUSD,20080108,051600,1425,1425,1425,1425
SPXUSD,20080108,051700,1425,1425,1424,1425
SPXUSD,20080108,051800,1426,1426,1424,1425
SPXUSD,20080108,051900,1424,1426,1424,1424
SPXUSD,20080108,052000,1425,1426,1425,1426
SPXUSD,20080108,052100,1425,1426,1424,1424
SPXUSD,20080108,052500,1425,1425,1424,1425
SPXUSD,20080108,052800,1425,1425,1424,1424
SPXUSD,20080108,053000,1425,1425,1425,1425
SPXUSD,20080108,053100,1425,1425,1424,1424
SPXUSD,20080108,053200,1425,1425,1424,1424
SPXUSD,20080108,053400,1425,1426,1424,1425
SPXUSD,20080108,053500,1424,1426,1424,1426
SPXUSD,20080108,053600,1425,1425,1425,1425
SPXUSD,20080108,053700,1424,1425,1424,1425
SPXUSD,20080108,053800,1425,1425,1424,1424
SPXUSD,20080108,053900,1426,1426,1424,1424
SPXUSD,20080108,054100,1426,1426,1424,1424
SPXUSD,20080108,054200,1424,1425,1424,1425
SPXUSD,20080108,054300,1425,1425,1424,1424
SPXUSD,20080108,054400,1425,1425,1424,1424
SPXUSD,20080108,054500,1425,1425,1424,1424
SPXUSD,20080108,054600,1424,1425,1424,1424
SPXUSD,20080108,054700,1424,1425,1424,1424
SPXUSD,20080108,054800,1425,1425,1424,1424
SPXUSD,20080108,054900,1425,1425,1424,1424
SPXUSD,20080108,055000,1424,1425,1424,1424
SPXUSD,20080108,055100,1425,1425,1423,1425
SPXUSD,20080108,055200,1425,1425,1423,1423
SPXUSD,20080108,055300,1424,1424,1423,1423
SPXUSD,20080108,055400,1424,1425,1424,1424
SPXUSD,20080108,055600,1424,1425,1424,1424
SPXUSD,20080108,055700,1425,1425,1423,1423
SPXUSD,20080108,055800,1425,1425,1423,1423
SPXUSD,20080108,055900,1424,1425,1424,1424
SPXUSD,20080108,060000,1424,1424,1423,1424
SPXUSD,20080108,060100,1423,1425,1423,1425
SPXUSD,20080108,060200,1424,1424,1424,1424
SPXUSD,20080108,060300,1424,1425,1423,1423
SPXUSD,20080108,060400,1424,1424,1424,1424
SPXUSD,20080108,060500,1424,1424,1424,1424
SPXUSD,20080108,060600,1423,1424,1423,1424
SPXUSD,20080108,060700,1423,1424,1423,1424
SPXUSD,20080108,060800,1423,1425,1423,1424
SPXUSD,20080108,060900,1423,1423,1423,1423
SPXUSD,20080108,061000,1425,1425,1424,1424
SPXUSD,20080108,061100,1425,1425,1423,1423
SPXUSD,20080108,061200,1423,1424,1423,1423
SPXUSD,20080108,061300,1425,1425,1423,1423
SPXUSD,20080108,061400,1424,1424,1423,1423
SPXUSD,20080108,061500,1423,1424,1423,1423
SPXUSD,20080108,061600,1422,1423,1422,1422
SPXUSD,20080108,061700,1423,1424,1422,1422
SPXUSD,20080108,061800,1422,1424,1422,1424
SPXUSD,20080108,061900,1423,1424,1423,1423
SPXUSD,20080108,062000,1423,1424,1422,1423
SPXUSD,20080108,062100,1423,1423,1422,1422
SPXUSD,20080108,062200,1424,1424,1423,1424
SPXUSD,20080108,062300,1423,1424,1423,1424
SPXUSD,20080108,062400,1424,1424,1422,1424
SPXUSD,20080108,062500,1423,1424,1422,1423
SPXUSD,20080108,062600,1422,1424,1422,1424
SPXUSD,20080108,062700,1424,1424,1423,1423
SPXUSD,20080108,062800,1424,1424,1422,1423
SPXUSD,20080108,062900,1424,1424,1423,1424
SPXUSD,20080108,063000,1422,1423,1422,1423
SPXUSD,20080108,063100,1423,1424,1423,1423
SPXUSD,20080108,063200,1422,1423,1422,1423
SPXUSD,20080108,063300,1423,1424,1423,1423
SPXUSD,20080108,063400,1423,1424,1423,1424
SPXUSD,20080108,063500,1425,1425,1424,1424
SPXUSD,20080108,063600,1423,1425,1423,1424
SPXUSD,20080108,063700,1424,1425,1424,1425
SPXUSD,20080108,063800,1425,1425,1423,1423
SPXUSD,20080108,063900,1423,1423,1423,1423
SPXUSD,20080108,064000,1423,1424,1423,1424
SPXUSD,20080108,064200,1424,1424,1423,1423
SPXUSD,20080108,064300,1423,1424,1423,1423
SPXUSD,20080108,064400,1424,1424,1423,1424
SPXUSD,20080108,064500,1424,1424,1424,1424
SPXUSD,20080108,064600,1424,1424,1423,1424
SPXUSD,20080108,064700,1423,1424,1423,1423
SPXUSD,20080108,064800,1425,1425,1424,1424
SPXUSD,20080108,064900,1423,1424,1423,1424
SPXUSD,20080108,065000,1423,1424,1423,1424
SPXUSD,20080108,065100,1424,1424,1424,1424
SPXUSD,20080108,065200,1424,1424,1423,1423
SPXUSD,20080108,065400,1423,1424,1423,1423
SPXUSD,20080108,065500,1423,1425,1423,1425
SPXUSD,20080108,065600,1424,1424,1423,1424
SPXUSD,20080108,065700,1424,1425,1423,1424
SPXUSD,20080108,065800,1425,1425,1424,1424
SPXUSD,20080108,065900,1423,1425,1423,1425
SPXUSD,20080108,070000,1423,1423,1423,1423
SPXUSD,20080108,070100,1425,1425,1424,1424
SPXUSD,20080108,070200,1423,1424,1422,1424
SPXUSD,20080108,070300,1425,1425,1423,1423
SPXUSD,20080108,070400,1424,1425,1424,1424
SPXUSD,20080108,070500,1423,1426,1423,1426
SPXUSD,20080108,070600,1426,1426,1424,1425
SPXUSD,20080108,070700,1424,1426,1424,1426
SPXUSD,20080108,070800,1425,1426,1425,1426
SPXUSD,20080108,070900,1426,1426,1425,1425
SPXUSD,20080108,071000,1426,1426,1425,1426
SPXUSD,20080108,071100,1425,1426,1425,1426
SPXUSD,20080108,071200,1426,1426,1424,1426
SPXUSD,20080108,071300,1426,1426,1424,1426
SPXUSD,20080108,071400,1425,1425,1425,1425
SPXUSD,20080108,071500,1426,1426,1425,1426
SPXUSD,20080108,071600,1425,1427,1425,1426
SPXUSD,20080108,071700,1427,1427,1427,1427
SPXUSD,20080108,071800,1427,1427,1426,1426
SPXUSD,20080108,071900,1426,1426,1425,1426
SPXUSD,20080108,072000,1427,1427,1426,1427
SPXUSD,20080108,072100,1427,1427,1426,1426
SPXUSD,20080108,072200,1426,1427,1426,1427
SPXUSD,20080108,072300,1426,1427,1426,1426
SPXUSD,20080108,072400,1426,1427,1426,1427
SPXUSD,20080108,072500,1426,1427,1426,1426
SPXUSD,20080108,072600,1427,1427,1427,1427
SPXUSD,20080108,072700,1425,1426,1425,1426
SPXUSD,20080108,072800,1427,1427,1426,1426
SPXUSD,20080108,072900,1427,1427,1426,1426
SPXUSD,20080108,073000,1427,1427,1426,1426
SPXUSD,20080108,073100,1426,1427,1426,1427
SPXUSD,20080108,073200,1426,1428,1426,1428
SPXUSD,20080108,073300,1426,1427,1426,1426
SPXUSD,20080108,073400,1427,1427,1426,1426
SPXUSD,20080108,073500,1427,1427,1427,1427
SPXUSD,20080108,073600,1426,1427,1426,1427
SPXUSD,20080108,073700,1426,1427,1426,1427
SPXUSD,20080108,073800,1426,1427,1426,1427
SPXUSD,20080108,073900,1427,1427,1426,1427
SPXUSD,20080108,074000,1427,1427,1426,1426
SPXUSD,20080108,074100,1427,1427,1425,1427
SPXUSD,20080108,074200,1428,1428,1426,1426
SPXUSD,20080108,074300,1427,1427,1427,1427
SPXUSD,20080108,074400,1427,1427,1427,1427
SPXUSD,20080108,074500,1426,1426,1426,1426
SPXUSD,20080108,074600,1426,1427,1426,1426
SPXUSD,20080108,074700,1427,1427,1426,1427
SPXUSD,20080108,074800,1427,1427,1426,1427
SPXUSD,20080108,074900,1427,1427,1426,1427
SPXUSD,20080108,075000,1426,1427,1426,1427
SPXUSD,20080108,075100,1426,1427,1426,1426
SPXUSD,20080108,075200,1426,1427,1426,1427
SPXUSD,20080108,075300,1426,1427,1426,1426
SPXUSD,20080108,075400,1427,1427,1425,1425
SPXUSD,20080108,075500,1425,1426,1425,1425
SPXUSD,20080108,075600,1426,1427,1426,1427
SPXUSD,20080108,075700,1426,1427,1425,1425
SPXUSD,20080108,075800,1427,1427,1426,1426
SPXUSD,20080108,075900,1425,1427,1425,1427
SPXUSD,20080108,080000,1427,1427,1426,1426
SPXUSD,20080108,080100,1427,1427,1425,1426
SPXUSD,20080108,080200,1426,1427,1426,1426
SPXUSD,20080108,080300,1427,1428,1427,1427
SPXUSD,20080108,080400,1426,1427,1426,1426
SPXUSD,20080108,080500,1427,1427,1425,1426
SPXUSD,20080108,080600,1425,1426,1425,1426
SPXUSD,20080108,080700,1427,1427,1425,1427
SPXUSD,20080108,080800,1427,1427,1425,1426
SPXUSD,20080108,080900,1425,1426,1425,1425
SPXUSD,20080108,081000,1426,1427,1425,1427
SPXUSD,20080108,081100,1426,1427,1426,1426
SPXUSD,20080108,081200,1427,1427,1425,1427
SPXUSD,20080108,081300,1425,1427,1425,1425
SPXUSD,20080108,081400,1426,1427,1426,1427
SPXUSD,20080108,081500,1426,1427,1426,1426
SPXUSD,20080108,081600,1426,1427,1426,1427
SPXUSD,20080108,081700,1426,1426,1426,1426
SPXUSD,20080108,081800,1426,1426,1425,1425
SPXUSD,20080108,081900,1427,1427,1426,1426
SPXUSD,20080108,082000,1426,1426,1425,1425
SPXUSD,20080108,082100,1425,1426,1425,1425
SPXUSD,20080108,082200,1426,1426,1425,1425
SPXUSD,20080108,082300,1426,1427,1426,1426
SPXUSD,20080108,082400,1426,1426,1425,1425
SPXUSD,20080108,082500,1427,1427,1425,1426
SPXUSD,20080108,082600,1426,1426,1425,1425
SPXUSD,20080108,082700,1425,1427,1425,1427
SPXUSD,20080108,082800,1425,1425,1425,1425
SPXUSD,20080108,082900,1425,1425,1425,1425
SPXUSD,20080108,083000,1426,1426,1425,1426
SPXUSD,20080108,083100,1426,1427,1426,1427
SPXUSD,20080108,083200,1427,1427,1426,1426
SPXUSD,20080108,083300,1427,1427,1426,1426
SPXUSD,20080108,083400,1426,1427,1426,1427
SPXUSD,20080108,083500,1427,1427,1425,1426
SPXUSD,20080108,083600,1426,1427,1425,1427
SPXUSD,20080108,083700,1425,1427,1425,1427
SPXUSD,20080108,083800,1427,1427,1426,1426
SPXUSD,20080108,083900,1426,1427,1425,1426
SPXUSD,20080108,084000,1425,1427,1425,1427
SPXUSD,20080108,084100,1425,1426,1425,1426
SPXUSD,20080108,084200,1426,1426,1426,1426
SPXUSD,20080108,084300,1427,1427,1425,1426
SPXUSD,20080108,084400,1425,1426,1425,1426
SPXUSD,20080108,084500,1426,1427,1425,1427
SPXUSD,20080108,084600,1425,1426,1425,1426
SPXUSD,20080108,084700,1426,1426,1425,1426
SPXUSD,20080108,084800,1425,1427,1425,1427
SPXUSD,20080108,084900,1425,1427,1425,1427
SPXUSD,20080108,085000,1426,1427,1426,1426
SPXUSD,20080108,085100,1427,1427,1427,1427
SPXUSD,20080108,085200,1426,1427,1425,1426
SPXUSD,20080108,085300,1427,1427,1426,1426
SPXUSD,20080108,085400,1427,1427,1425,1427
SPXUSD,20080108,085500,1427,1427,1425,1427
SPXUSD,20080108,085600,1427,1427,1426,1426
SPXUSD,20080108,085700,1426,1427,1426,1427
SPXUSD,20080108,085800,1425,1427,1425,1427
SPXUSD,20080108,085900,1426,1427,1426,1427
SPXUSD,20080108,090000,1428,1428,1426,1426
SPXUSD,20080108,090100,1427,1427,1426,1426
SPXUSD,20080108,090200,1427,1427,1426,1426
SPXUSD,20080108,090300,1427,1427,1426,1426
SPXUSD,20080108,090400,1426,1426,1426,1426
SPXUSD,20080108,090500,1427,1427,1426,1427
SPXUSD,20080108,090600,1427,1427,1426,1426
SPXUSD,20080108,090700,1426,1426,1426,1426
SPXUSD,20080108,090800,1426,1427,1426,1427
SPXUSD,20080108,090900,1426,1427,1426,1427
SPXUSD,20080108,091000,1426,1426,1426,1426
SPXUSD,20080108,091200,1427,1427,1426,1426
SPXUSD,20080108,091300,1426,1427,1426,1427
SPXUSD,20080108,091400,1426,1427,1426,1427
SPXUSD,20080108,091500,1426,1426,1426,1426
SPXUSD,20080108,091700,1426,1427,1425,1426
SPXUSD,20080108,091800,1427,1427,1426,1426
SPXUSD,20080108,091900,1426,1426,1425,1426
SPXUSD,20080108,092000,1426,1427,1426,1427
SPXUSD,20080108,092100,1427,1427,1426,1426
SPXUSD,20080108,092200,1425,1427,1425,1427
SPXUSD,20080108,092300,1426,1427,1426,1426
SPXUSD,20080108,092400,1427,1427,1426,1426
SPXUSD,20080108,092600,1427,1427,1427,1427
SPXUSD,20080108,092700,1427,1427,1425,1425
SPXUSD,20080108,092800,1426,1427,1426,1426
SPXUSD,20080108,092900,1426,1427,1426,1427
SPXUSD,20080108,093000,1427,1427,1426,1426
SPXUSD,20080108,093100,1427,1427,1426,1427
SPXUSD,20080108,093200,1427,1427,1425,1426
SPXUSD,20080108,093300,1425,1427,1425,1426
SPXUSD,20080108,093400,1426,1427,1425,1425
SPXUSD,20080108,093500,1425,1426,1425,1425
SPXUSD,20080108,093600,1426,1427,1426,1427
SPXUSD,20080108,093700,1426,1426,1426,1426
SPXUSD,20080108,093800,1426,1428,1426,1426
SPXUSD,20080108,093900,1426,1428,1426,1426
SPXUSD,20080108,094000,1427,1427,1426,1426
SPXUSD,20080108,094100,1426,1428,1426,1426
SPXUSD,20080108,094200,1428,1428,1427,1427
SPXUSD,20080108,094300,1427,1427,1426,1426
SPXUSD,20080108,094400,1427,1428,1427,1428
SPXUSD,20080108,094500,1427,1427,1426,1426
SPXUSD,20080108,094600,1428,1428,1426,1426
SPXUSD,20080108,094700,1427,1427,1427,1427
SPXUSD,20080108,094800,1427,1428,1427,1427
SPXUSD,20080108,094900,1428,1428,1427,1428
SPXUSD,20080108,095000,1426,1428,1426,1428
SPXUSD,20080108,095200,1426,1428,1426,1428
SPXUSD,20080108,095300,1427,1427,1426,1427
SPXUSD,20080108,095400,1426,1428,1425,1426
SPXUSD,20080108,095500,1427,1427,1427,1427
SPXUSD,20080108,095600,1426,1427,1426,1426
SPXUSD,20080108,095700,1427,1427,1426,1426
SPXUSD,20080108,095800,1427,1427,1427,1427
SPXUSD,20080108,095900,1427,1428,1426,1426
SPXUSD,20080108,100000,1426,1428,1426,1427
SPXUSD,20080108,100100,1426,1427,1426,1427
SPXUSD,20080108,100200,1427,1427,1427,1427
SPXUSD,20080108,100300,1426,1428,1426,1427
SPXUSD,20080108,100400,1427,1428,1427,1428
SPXUSD,20080108,100500,1427,1428,1426,1426
SPXUSD,20080108,100600,1427,1428,1427,1427
SPXUSD,20080108,100700,1427,1428,1426,1428
SPXUSD,20080108,100800,1427,1428,1427,1427
SPXUSD,20080108,100900,1427,1428,1427,1428
SPXUSD,20080108,101000,1427,1428,1426,1427
SPXUSD,20080108,101100,1427,1427,1427,1427
SPXUSD,20080108,101200,1427,1428,1426,1428
SPXUSD,20080108,101300,1428,1428,1427,1427
SPXUSD,20080108,101400,1427,1428,1427,1428
SPXUSD,20080108,101500,1427,1428,1427,1427
SPXUSD,20080108,101600,1428,1428,1426,1427
SPXUSD,20080108,101700,1428,1428,1426,1427
SPXUSD,20080108,101800,1428,1428,1426,1428
SPXUSD,20080108,101900,1427,1428,1427,1428
SPXUSD,20080108,102000,1428,1428,1427,1427
SPXUSD,20080108,102100,1428,1428,1426,1426
SPXUSD,20080108,102200,1427,1427,1427,1427
SPXUSD,20080108,102300,1427,1427,1426,1426
SPXUSD,20080108,102400,1426,1428,1426,1428
SPXUSD,20080108,102500,1427,1427,1427,1427
SPXUSD,20080108,102600,1428,1428,1427,1427
SPXUSD,20080108,102700,1428,1428,1426,1427
SPXUSD,20080108,102800,1427,1427,1426,1426
SPXUSD,20080108,102900,1427,1428,1426,1428
SPXUSD,20080108,103000,1427,1427,1426,1426
SPXUSD,20080108,103100,1428,1428,1426,1426
SPXUSD,20080108,103200,1428,1428,1426,1427
SPXUSD,20080108,103300,1427,1428,1426,1426
SPXUSD,20080108,103400,1427,1428,1427,1428
SPXUSD,20080108,103500,1427,1428,1427,1427
SPXUSD,20080108,103600,1426,1428,1426,1428
SPXUSD,20080108,103700,1426,1427,1426,1427
SPXUSD,20080108,103800,1427,1428,1427,1427
SPXUSD,20080108,103900,1427,1427,1426,1427
SPXUSD,20080108,104000,1427,1428,1426,1428
SPXUSD,20080108,104100,1427,1428,1426,1428
SPXUSD,20080108,104200,1428,1428,1427,1428
SPXUSD,20080108,104300,1428,1428,1426,1426
SPXUSD,20080108,104400,1426,1427,1426,1427
SPXUSD,20080108,104500,1427,1429,1427,1428
SPXUSD,20080108,104600,1428,1428,1427,1428
SPXUSD,20080108,104700,1428,1428,1427,1428
SPXUSD,20080108,104800,1427,1428,1427,1427
SPXUSD,20080108,104900,1428,1429,1428,1429
SPXUSD,20080108,105000,1428,1428,1427,1428
SPXUSD,20080108,105100,1428,1429,1427,1429
SPXUSD,20080108,105200,1428,1428,1427,1427
SPXUSD,20080108,105300,1429,1429,1427,1428
SPXUSD,20080108,105400,1427,1428,1427,1428
SPXUSD,20080108,105500,1427,1428,1427,1428
SPXUSD,20080108,105600,1427,1428,1427,1428
SPXUSD,20080108,105700,1427,1428,1427,1427
SPXUSD,20080108,105800,1429,1429,1427,1427
SPXUSD,20080108,105900,1427,1428,1426,1428
SPXUSD,20080108,110000,1427,1428,1427,1428
SPXUSD,20080108,110100,1427,1427,1427,1427
SPXUSD,20080108,110200,1428,1428,1428,1428
SPXUSD,20080108,110300,1427,1429,1426,1428
SPXUSD,20080108,110400,1428,1428,1427,1428
SPXUSD,20080108,110500,1429,1429,1429,1429
SPXUSD,20080108,110600,1428,1429,1427,1428
SPXUSD,20080108,110700,1428,1428,1427,1427
SPXUSD,20080108,110800,1428,1429,1428,1429
SPXUSD,20080108,110900,1429,1429,1427,1429
SPXUSD,20080108,111000,1428,1429,1428,1429
SPXUSD,20080108,111100,1429,1429,1428,1429
SPXUSD,20080108,111200,1430,1430,1429,1429
SPXUSD,20080108,111300,1428,1430,1428,1429
SPXUSD,20080108,111400,1428,1430,1428,1429
SPXUSD,20080108,111500,1429,1430,1429,1429
SPXUSD,20080108,111600,1428,1430,1428,1429
SPXUSD,20080108,111700,1429,1430,1429,1429
SPXUSD,20080108,111800,1428,1430,1428,1429
SPXUSD,20080108,111900,1429,1431,1429,1429
SPXUSD,20080108,112000,1430,1430,1429,1430
SPXUSD,20080108,112100,1430,1431,1430,1431
SPXUSD,20080108,112200,1431,1431,1430,1431
SPXUSD,20080108,112300,1431,1431,1430,1431
SPXUSD,20080108,112400,1429,1431,1429,1431
SPXUSD,20080108,112500,1431,1431,1429,1430
SPXUSD,20080108,112600,1431,1431,1429,1429
SPXUSD,20080108,112700,1430,1430,1430,1430
SPXUSD,20080108,112800,1431,1431,1431,1431
SPXUSD,20080108,112900,1430,1431,1429,1431
SPXUSD,20080108,113000,1431,1431,1429,1429
SPXUSD,20080108,113100,1429,1431,1429,1429
SPXUSD,20080108,113200,1430,1430,1430,1430
SPXUSD,20080108,113300,1429,1429,1429,1429
SPXUSD,20080108,113400,1429,1430,1429,1430
SPXUSD,20080108,113500,1430,1431,1429,1431
SPXUSD,20080108,113600,1429,1431,1429,1429
SPXUSD,20080108,113700,1431,1431,1430,1430
SPXUSD,20080108,113800,1430,1430,1429,1430
SPXUSD,20080108,113900,1429,1430,1429,1430
SPXUSD,20080108,114000,1430,1430,1429,1430
SPXUSD,20080108,114100,1430,1431,1430,1431
SPXUSD,20080108,114200,1430,1431,1430,1430
SPXUSD,20080108,114300,1430,1430,1430,1430
SPXUSD,20080108,114400,1431,1431,1429,1431
SPXUSD,20080108,114500,1430,1430,1430,1430
SPXUSD,20080108,114600,1430,1432,1430,1431
SPXUSD,20080108,114700,1430,1431,1430,1431
SPXUSD,20080108,114800,1430,1430,1430,1430
SPXUSD,20080108,114900,1430,1432,1430,1432
SPXUSD,20080108,115000,1431,1432,1430,1432
SPXUSD,20080108,115100,1432,1432,1431,1431
SPXUSD,20080108,115200,1432,1432,1432,1432
SPXUSD,20080108,115300,1432,1434,1432,1433
SPXUSD,20080108,115400,1432,1433,1432,1433
SPXUSD,20080108,115500,1433,1433,1432,1433
SPXUSD,20080108,115600,1432,1433,1432,1432
SPXUSD,20080108,115700,1432,1433,1432,1433
SPXUSD,20080108,115800,1431,1433,1431,1433
SPXUSD,20080108,115900,1432,1433,1432,1432
SPXUSD,20080108,120000,1433,1433,1431,1432
SPXUSD,20080108,120100,1431,1432,1431,1432
SPXUSD,20080108,120200,1432,1432,1431,1431
SPXUSD,20080108,120300,1432,1432,1432,1432
SPXUSD,20080108,120400,1432,1433,1431,1432
SPXUSD,20080108,120500,1434,1434,1432,1432
SPXUSD,20080108,120600,1432,1433,1432,1433
SPXUSD,20080108,120700,1432,1432,1431,1431
SPXUSD,20080108,120800,1432,1433,1431,1432
SPXUSD,20080108,120900,1432,1432,1432,1432
SPXUSD,20080108,121000,1432,1433,1431,1431
SPXUSD,20080108,121100,1432,1432,1431,1432
SPXUSD,20080108,121200,1431,1432,1431,1432
SPXUSD,20080108,121300,1432,1433,1432,1432
SPXUSD,20080108,121400,1432,1433,1431,1431
SPXUSD,20080108,121500,1432,1433,1432,1432
SPXUSD,20080108,121600,1432,1433,1431,1433
SPXUSD,20080108,121700,1432,1433,1431,1433
SPXUSD,20080108,121800,1432,1432,1431,1431
SPXUSD,20080108,121900,1432,1432,1429,1431
SPXUSD,20080108,122000,1430,1430,1429,1429
SPXUSD,20080108,122100,1431,1431,1430,1431
SPXUSD,20080108,122200,1430,1430,1429,1430
SPXUSD,20080108,122300,1429,1431,1429,1430
SPXUSD,20080108,122400,1429,1431,1429,1431
SPXUSD,20080108,122500,1430,1430,1429,1429
SPXUSD,20080108,122600,1429,1431,1429,1429
SPXUSD,20080108,122700,1429,1431,1429,1430
SPXUSD,20080108,122800,1430,1431,1429,1430
SPXUSD,20080108,122900,1430,1431,1429,1430
SPXUSD,20080108,123000,1429,1431,1429,1429
SPXUSD,20080108,123100,1430,1430,1429,1430
SPXUSD,20080108,123200,1431,1431,1430,1430
SPXUSD,20080108,123300,1430,1430,1430,1430
SPXUSD,20080108,123400,1430,1431,1429,1431
SPXUSD,20080108,123500,1429,1430,1429,1430
SPXUSD,20080108,123600,1430,1431,1430,1431
SPXUSD,20080108,123700,1430,1430,1430,1430
SPXUSD,20080108,123800,1431,1431,1430,1431
SPXUSD,20080108,123900,1431,1431,1430,1430
SPXUSD,20080108,124000,1431,1431,1429,1430
SPXUSD,20080108,124100,1431,1431,1430,1430
SPXUSD,20080108,124200,1429,1429,1428,1428
SPXUSD,20080108,124300,1429,1429,1427,1428
SPXUSD,20080108,124400,1428,1430,1428,1430
SPXUSD,20080108,124500,1428,1429,1428,1429
SPXUSD,20080108,124600,1430,1430,1428,1429
SPXUSD,20080108,124700,1429,1429,1428,1428
SPXUSD,20080108,124800,1430,1430,1428,1429
SPXUSD,20080108,124900,1429,1429,1429,1429
SPXUSD,20080108,125000,1430,1431,1429,1431
SPXUSD,20080108,125100,1430,1430,1429,1429
SPXUSD,20080108,125200,1430,1430,1430,1430
SPXUSD,20080108,125300,1428,1430,1428,1430
SPXUSD,20080108,125400,1430,1430,1428,1429
SPXUSD,20080108,125500,1429,1430,1428,1428
SPXUSD,20080108,125600,1428,1429,1427,1429
SPXUSD,20080108,125700,1429,1429,1428,1429
SPXUSD,20080108,125800,1428,1429,1428,1428
SPXUSD,20080108,125900,1429,1429,1429,1429
SPXUSD,20080108,130000,1428,1429,1428,1429
SPXUSD,20080108,130100,1428,1429,1428,1428
SPXUSD,20080108,130200,1427,1428,1426,1428
SPXUSD,20080108,130300,1427,1429,1427,1429
SPXUSD,20080108,130400,1429,1429,1427,1428
SPXUSD,20080108,130500,1428,1428,1428,1428
SPXUSD,20080108,130600,1427,1429,1427,1428
SPXUSD,20080108,130700,1428,1429,1427,1427
SPXUSD,20080108,130800,1427,1429,1427,1429
SPXUSD,20080108,130900,1429,1429,1428,1428
SPXUSD,20080108,131000,1428,1428,1428,1428
SPXUSD,20080108,131100,1428,1429,1428,1428
SPXUSD,20080108,131200,1428,1428,1427,1427
SPXUSD,20080108,131300,1427,1429,1427,1429
SPXUSD,20080108,131400,1428,1429,1428,1429
SPXUSD,20080108,131500,1428,1429,1428,1428
SPXUSD,20080108,131600,1429,1429,1427,1428
SPXUSD,20080108,131700,1429,1430,1428,1428
SPXUSD,20080108,131800,1428,1429,1428,1429
SPXUSD,20080108,131900,1428,1429,1428,1429
SPXUSD,20080108,132000,1430,1430,1428,1430
SPXUSD,20080108,132100,1429,1430,1428,1428
SPXUSD,20080108,132200,1429,1429,1428,1428
SPXUSD,20080108,132300,1429,1429,1428,1429
SPXUSD,20080108,132400,1428,1429,1428,1429
SPXUSD,20080108,132500,1428,1429,1428,1429
SPXUSD,20080108,132600,1428,1430,1428,1430
SPXUSD,20080108,132700,1428,1430,1428,1429
SPXUSD,20080108,132800,1430,1430,1429,1429
SPXUSD,20080108,132900,1429,1429,1428,1429
SPXUSD,20080108,133000,1428,1430,1427,1430
SPXUSD,20080108,133100,1429,1430,1429,1429
SPXUSD,20080108,133200,1430,1430,1429,1429
SPXUSD,20080108,133300,1428,1429,1428,1428
SPXUSD,20080108,133400,1429,1429,1426,1428
SPXUSD,20080108,133500,1428,1428,1426,1428
SPXUSD,20080108,133600,1429,1429,1427,1428
SPXUSD,20080108,133700,1428,1429,1427,1427
SPXUSD,20080108,133800,1428,1428,1426,1426
SPXUSD,20080108,133900,1426,1429,1426,1428
SPXUSD,20080108,134000,1428,1429,1428,1429
SPXUSD,20080108,134100,1430,1430,1430,1430
SPXUSD,20080108,134200,1431,1431,1429,1430
SPXUSD,20080108,134300,1430,1432,1430,1431
SPXUSD,20080108,134400,1432,1433,1432,1432
SPXUSD,20080108,134500,1431,1433,1431,1432
SPXUSD,20080108,134600,1432,1432,1430,1432
SPXUSD,20080108,134700,1431,1434,1431,1433
SPXUSD,20080108,134800,1434,1435,1432,1433
SPXUSD,20080108,134900,1433,1434,1432,1432
SPXUSD,20080108,135000,1433,1433,1430,1430
SPXUSD,20080108,135100,1431,1433,1431,1432
SPXUSD,20080108,135200,1432,1433,1431,1433
SPXUSD,20080108,135300,1432,1432,1431,1432
SPXUSD,20080108,135400,1431,1433,1431,1432
SPXUSD,20080108,135500,1432,1433,1430,1430
SPXUSD,20080108,135600,1432,1432,1431,1431
SPXUSD,20080108,135700,1430,1432,1430,1432
SPXUSD,20080108,135800,1432,1432,1430,1432
SPXUSD,20080108,135900,1430,1431,1430,1431
SPXUSD,20080108,140000,1430,1431,1428,1431
SPXUSD,20080108,140100,1431,1434,1430,1432
SPXUSD,20080108,140200,1431,1433,1431,1432
SPXUSD,20080108,140300,1432,1434,1432,1434
SPXUSD,20080108,140400,1434,1436,1433,1435
SPXUSD,20080108,140500,1434,1436,1434,1434
SPXUSD,20080108,140600,1435,1435,1434,1435
SPXUSD,20080108,140700,1435,1436,1435,1435
SPXUSD,20080108,140800,1436,1436,1435,1435
SPXUSD,20080108,140900,1436,1436,1436,1436
SPXUSD,20080108,141000,1437,1437,1435,1437
SPXUSD,20080108,141100,1436,1437,1436,1437
SPXUSD,20080108,141200,1436,1437,1435,1435
SPXUSD,20080108,141300,1436,1436,1436,1436
SPXUSD,20080108,141400,1436,1437,1435,1437
SPXUSD,20080108,141500,1436,1437,1436,1437
SPXUSD,20080108,141600,1436,1436,1434,1435
SPXUSD,20080108,141700,1436,1436,1434,1434
SPXUSD,20080108,141800,1435,1435,1434,1435
SPXUSD,20080108,141900,1434,1435,1434,1435
SPXUSD,20080108,142000,1434,1436,1434,1436
SPXUSD,20080108,142100,1434,1436,1434,1435
SPXUSD,20080108,142200,1434,1437,1433,1436
SPXUSD,20080108,142300,1436,1436,1435,1435
SPXUSD,20080108,142400,1436,1437,1435,1437
SPXUSD,20080108,142500,1436,1437,1435,1435
SPXUSD,20080108,142600,1436,1437,1433,1434
SPXUSD,20080108,142700,1435,1435,1433,1434
SPXUSD,20080108,142800,1434,1434,1432,1433
SPXUSD,20080108,142900,1433,1433,1433,1433
SPXUSD,20080108,143000,1432,1434,1432,1434
SPXUSD,20080108,143100,1433,1434,1432,1433
SPXUSD,20080108,143200,1433,1434,1431,1432
SPXUSD,20080108,143300,1431,1433,1431,1432
SPXUSD,20080108,143400,1432,1433,1431,1431
SPXUSD,20080108,143500,1432,1433,1430,1432
SPXUSD,20080108,143600,1433,1433,1431,1432
SPXUSD,20080108,143700,1432,1433,1430,1431
SPXUSD,20080108,143800,1430,1432,1430,1431
SPXUSD,20080108,143900,1432,1433,1431,1433
SPXUSD,20080108,144000,1432,1432,1431,1432
SPXUSD,20080108,144100,1433,1433,1430,1430
SPXUSD,20080108,144200,1431,1433,1431,1432
SPXUSD,20080108,144300,1431,1434,1431,1434
SPXUSD,20080108,144400,1434,1434,1432,1432
SPXUSD,20080108,144500,1433,1433,1432,1432
SPXUSD,20080108,144600,1432,1433,1432,1433
SPXUSD,20080108,144700,1432,1433,1431,1431
SPXUSD,20080108,144800,1430,1431,1429,1429
SPXUSD,20080108,144900,1430,1431,1430,1430
SPXUSD,20080108,145000,1430,1430,1429,1430
SPXUSD,20080108,145100,1431,1432,1430,1430
SPXUSD,20080108,145200,1430,1430,1429,1429
SPXUSD,20080108,145300,1430,1432,1430,1432
SPXUSD,20080108,145400,1431,1432,1430,1431
SPXUSD,20080108,145500,1431,1432,1430,1432
SPXUSD,20080108,145600,1431,1432,1430,1430
SPXUSD,20080108,145700,1431,1431,1430,1431
SPXUSD,20080108,145800,1430,1431,1430,1431
SPXUSD,20080108,145900,1431,1432,1430,1431
SPXUSD,20080108,150000,1431,1432,1431,1431
SPXUSD,20080108,150100,1432,1432,1430,1430
SPXUSD,20080108,150200,1430,1432,1430,1432
SPXUSD,20080108,150300,1431,1431,1429,1431
SPXUSD,20080108,150400,1431,1431,1429,1430
SPXUSD,20080108,150500,1430,1430,1428,1429
SPXUSD,20080108,150600,1429,1430,1428,1430
SPXUSD,20080108,150700,1430,1430,1428,1429
SPXUSD,20080108,150800,1428,1430,1428,1430
SPXUSD,20080108,150900,1429,1431,1429,1429
SPXUSD,20080108,151000,1430,1430,1428,1429
SPXUSD,20080108,151100,1429,1429,1427,1427
SPXUSD,20080108,151200,1428,1429,1427,1428
SPXUSD,20080108,151300,1427,1427,1426,1426
SPXUSD,20080108,151400,1426,1427,1424,1426
SPXUSD,20080108,151500,1426,1426,1424,1425
SPXUSD,20080108,151600,1425,1427,1425,1425
SPXUSD,20080108,151700,1425,1425,1423,1423
SPXUSD,20080108,151800,1424,1425,1424,1425
SPXUSD,20080108,151900,1425,1425,1425,1425
SPXUSD,20080108,152000,1424,1425,1424,1425
SPXUSD,20080108,152100,1424,1425,1423,1423
SPXUSD,20080108,152200,1424,1425,1423,1425
SPXUSD,20080108,152300,1425,1425,1423,1424
SPXUSD,20080108,152400,1425,1426,1425,1426
SPXUSD,20080108,152500,1424,1427,1424,1426
SPXUSD,20080108,152600,1426,1426,1425,1426
SPXUSD,20080108,152700,1424,1426,1424,1426
SPXUSD,20080108,152800,1426,1426,1424,1424
SPXUSD,20080108,152900,1425,1425,1423,1424
SPXUSD,20080108,153000,1425,1425,1422,1422
SPXUSD,20080108,153100,1422,1423,1420,1421
SPXUSD,20080108,153200,1421,1422,1421,1422
SPXUSD,20080108,153300,1422,1422,1420,1421
SPXUSD,20080108,153400,1423,1423,1420,1422
SPXUSD,20080108,153500,1421,1423,1421,1423
SPXUSD,20080108,153600,1421,1422,1421,1422
SPXUSD,20080108,153700,1421,1423,1421,1423
SPXUSD,20080108,153800,1422,1423,1422,1422
SPXUSD,20080108,153900,1423,1423,1421,1423
SPXUSD,20080108,154000,1422,1423,1421,1422
SPXUSD,20080108,154100,1422,1423,1422,1423
SPXUSD,20080108,154200,1423,1423,1421,1422
SPXUSD,20080108,154300,1421,1423,1421,1422
SPXUSD,20080108,154400,1421,1422,1421,1421
SPXUSD,20080108,154500,1421,1421,1418,1418
SPXUSD,20080108,154600,1419,1419,1417,1418
SPXUSD,20080108,154700,1418,1418,1416,1418
SPXUSD,20080108,154800,1418,1418,1418,1418
SPXUSD,20080108,154900,1417,1418,1417,1417
SPXUSD,20080108,155000,1417,1419,1417,1419
SPXUSD,20080108,155100,1418,1419,1418,1419
SPXUSD,20080108,155200,1418,1419,1418,1419
SPXUSD,20080108,155300,1418,1419,1418,1418
SPXUSD,20080108,155400,1419,1419,1419,1419
SPXUSD,20080108,155500,1418,1419,1418,1418
SPXUSD,20080108,155600,1418,1419,1418,1419
SPXUSD,20080108,155700,1419,1420,1419,1419
SPXUSD,20080108,155800,1419,1421,1418,1421
SPXUSD,20080108,155900,1419,1420,1419,1419
SPXUSD,20080108,160000,1419,1420,1418,1418
SPXUSD,20080108,160100,1418,1419,1418,1419
SPXUSD,20080108,160200,1419,1419,1418,1419
SPXUSD,20080108,160300,1418,1419,1416,1416
SPXUSD,20080108,160400,1417,1420,1416,1418
SPXUSD,20080108,160500,1419,1420,1418,1418
SPXUSD,20080108,160600,1419,1420,1418,1419
SPXUSD,20080108,160700,1419,1420,1418,1419
SPXUSD,20080108,160800,1420,1420,1418,1420
SPXUSD,20080108,160900,1418,1420,1418,1420
SPXUSD,20080108,161000,1420,1420,1419,1420
SPXUSD,20080108,161100,1419,1420,1419,1420
SPXUSD,20080108,161200,1419,1422,1419,1422
SPXUSD,20080108,161300,1421,1421,1421,1421
SPXUSD,20080108,161400,1420,1422,1420,1420
SPXUSD,20080108,161500,1420,1423,1420,1421
SPXUSD,20080108,161600,1422,1422,1421,1422
SPXUSD,20080108,161700,1422,1422,1421,1422
SPXUSD,20080108,161800,1421,1422,1421,1422
SPXUSD,20080108,161900,1421,1422,1421,1421
SPXUSD,20080108,162000,1420,1422,1420,1421
SPXUSD,20080108,162100,1421,1422,1421,1421
SPXUSD,20080108,162200,1420,1421,1420,1421
SPXUSD,20080108,162300,1421,1422,1421,1422
SPXUSD,20080108,162400,1421,1423,1420,1420
SPXUSD,20080108,162500,1421,1422,1420,1420
SPXUSD,20080108,162600,1421,1421,1421,1421
SPXUSD,20080108,162700,1421,1423,1421,1421
SPXUSD,20080108,162800,1423,1423,1421,1422
SPXUSD,20080108,162900,1423,1423,1421,1421
SPXUSD,20080108,163000,1421,1423,1421,1421
SPXUSD,20080108,163100,1423,1423,1419,1420
SPXUSD,20080108,163200,1419,1421,1419,1421
SPXUSD,20080108,163300,1421,1421,1420,1420
SPXUSD,20080108,163400,1420,1421,1419,1421
SPXUSD,20080108,163500,1424,1424,1424,1424
SPXUSD,20080108,163600,1424,1425,1422,1422
SPXUSD,20080108,163700,1423,1423,1422,1423
SPXUSD,20080108,163800,1423,1423,1422,1422
SPXUSD,20080108,163900,1423,1423,1422,1422
SPXUSD,20080108,164000,1422,1424,1422,1422
SPXUSD,20080108,164100,1421,1423,1421,1423
SPXUSD,20080108,164200,1423,1424,1422,1423
SPXUSD,20080108,164300,1423,1424,1422,1424
SPXUSD,20080108,164400,1423,1425,1422,1423
SPXUSD,20080108,164500,1424,1424,1423,1423
SPXUSD,20080108,164600,1423,1424,1423,1424
SPXUSD,20080108,164700,1423,1424,1423,1423
SPXUSD,20080108,164800,1424,1425,1423,1425
SPXUSD,20080108,164900,1425,1426,1424,1424
SPXUSD,20080108,165000,1425,1425,1424,1425
SPXUSD,20080108,165100,1425,1425,1423,1423
SPXUSD,20080108,165200,1424,1426,1424,1426
SPXUSD,20080108,165300,1425,1426,1425,1426
SPXUSD,20080108,165400,1425,1427,1424,1425
SPXUSD,20080108,165500,1425,1426,1425,1425
SPXUSD,20080108,165600,1427,1427,1426,1427
SPXUSD,20080108,165700,1426,1428,1426,1426
SPXUSD,20080108,165800,1425,1428,1425,1427
SPXUSD,20080108,165900,1426,1429,1426,1429
SPXUSD,20080108,170000,1429,1429,1427,1427
SPXUSD,20080108,170100,1428,1428,1427,1427
SPXUSD,20080108,170200,1427,1428,1427,1428
SPXUSD,20080108,170300,1429,1429,1427,1428
SPXUSD,20080108,170400,1428,1429,1427,1427
SPXUSD,20080108,170500,1428,1428,1427,1427
SPXUSD,20080108,170600,1427,1428,1427,1427
SPXUSD,20080108,170700,1427,1428,1426,1426
SPXUSD,20080108,170800,1428,1429,1427,1429
SPXUSD,20080108,170900,1427,1429,1427,1429
SPXUSD,20080108,171000,1428,1428,1428,1428
SPXUSD,20080108,171100,1429,1430,1427,1428
SPXUSD,20080108,171200,1428,1430,1428,1429
SPXUSD,20080108,171300,1429,1430,1429,1430
SPXUSD,20080108,171400,1430,1430,1428,1428
SPXUSD,20080108,171500,1430,1430,1427,1427
SPXUSD,20080108,171600,1429,1429,1427,1427
SPXUSD,20080108,171700,1429,1429,1427,1427
SPXUSD,20080108,171800,1429,1429,1428,1429
SPXUSD,20080108,171900,1429,1430,1428,1428
SPXUSD,20080108,172000,1429,1430,1429,1429
SPXUSD,20080108,172100,1428,1429,1428,1429
SPXUSD,20080108,172200,1428,1430,1428,1430
SPXUSD,20080108,172300,1429,1430,1429,1430
SPXUSD,20080108,172400,1431,1431,1429,1431
SPXUSD,20080108,172500,1430,1431,1430,1430
SPXUSD,20080108,172600,1430,1430,1429,1429
SPXUSD,20080108,172700,1430,1431,1429,1431
SPXUSD,20080108,172800,1431,1431,1430,1430
SPXUSD,20080108,172900,1430,1432,1430,1431
SPXUSD,20080108,173000,1430,1431,1430,1430
SPXUSD,20080108,173100,1430,1431,1430,1430
SPXUSD,20080108,173200,1431,1431,1430,1430
SPXUSD,20080108,173300,1430,1430,1429,1430
SPXUSD,20080108,173400,1429,1429,1428,1429
SPXUSD,20080108,173500,1428,1429,1428,1428
SPXUSD,20080108,173600,1428,1429,1428,1429
SPXUSD,20080108,173700,1429,1429,1427,1429
SPXUSD,20080108,173800,1427,1428,1426,1427
SPXUSD,20080108,173900,1428,1429,1426,1428
SPXUSD,20080108,174000,1427,1428,1427,1427
SPXUSD,20080108,174100,1427,1427,1427,1427
SPXUSD,20080108,174200,1427,1428,1426,1426
SPXUSD,20080108,174300,1426,1426,1425,1425
SPXUSD,20080108,174400,1426,1426,1425,1425
SPXUSD,20080108,174500,1425,1426,1424,1424
SPXUSD,20080108,174600,1425,1425,1420,1422
SPXUSD,20080108,174700,1422,1423,1420,1421
SPXUSD,20080108,174800,1420,1421,1418,1421
SPXUSD,20080108,174900,1420,1422,1419,1421
SPXUSD,20080108,175000,1421,1423,1421,1421
SPXUSD,20080108,175100,1421,1422,1419,1420
SPXUSD,20080108,175200,1419,1419,1418,1419
SPXUSD,20080108,175300,1420,1422,1418,1421
SPXUSD,20080108,175400,1420,1421,1417,1418
SPXUSD,20080108,175500,1419,1420,1416,1420
SPXUSD,20080108,175600,1418,1420,1417,1419
SPXUSD,20080108,175700,1418,1419,1416,1417
SPXUSD,20080108,175800,1417,1417,1415,1416
SPXUSD,20080108,175900,1416,1416,1414,1416
SPXUSD,20080108,180000,1415,1415,1413,1415
SPXUSD,20080108,180100,1416,1416,1415,1415
SPXUSD,20080108,180200,1416,1417,1414,1414
SPXUSD,20080108,180300,1416,1416,1411,1412
SPXUSD,20080108,180400,1413,1413,1412,1412
SPXUSD,20080108,180500,1413,1414,1413,1414
SPXUSD,20080108,180600,1415,1416,1415,1415
SPXUSD,20080108,180700,1416,1417,1414,1417
SPXUSD,20080108,180800,1417,1417,1413,1414
SPXUSD,20080108,180900,1415,1415,1411,1412
SPXUSD,20080108,181000,1412,1413,1411,1411
SPXUSD,20080108,181100,1411,1412,1408,1409
SPXUSD,20080108,181200,1409,1410,1408,1410
SPXUSD,20080108,181300,1410,1411,1410,1410
SPXUSD,20080108,181400,1409,1410,1409,1409
SPXUSD,20080108,181500,1409,1411,1406,1408
SPXUSD,20080108,181600,1409,1410,1408,1409
SPXUSD,20080108,181700,1409,1410,1408,1408
SPXUSD,20080108,181800,1409,1409,1407,1407
SPXUSD,20080108,181900,1408,1409,1406,1408
SPXUSD,20080108,182000,1407,1409,1406,1408
SPXUSD,20080108,182100,1408,1409,1406,1406
SPXUSD,20080108,182200,1407,1407,1404,1404
SPXUSD,20080108,182300,1404,1405,1403,1403
SPXUSD,20080108,182400,1404,1404,1401,1401
SPXUSD,20080108,182500,1402,1405,1400,1405
SPXUSD,20080108,182600,1405,1405,1404,1404
SPXUSD,20080108,182700,1404,1405,1403,1405
SPXUSD,20080108,182800,1404,1405,1403,1405
SPXUSD,20080108,182900,1405,1407,1404,1407
SPXUSD,20080108,183000,1405,1407,1404,1407
SPXUSD,20080108,183100,1406,1408,1405,1408
SPXUSD,20080108,183200,1409,1411,1407,1411
SPXUSD,20080108,183300,1412,1412,1409,1409
SPXUSD,20080108,183400,1410,1412,1409,1412
SPXUSD,20080108,183500,1412,1412,1410,1410
SPXUSD,20080108,183600,1410,1410,1408,1408
SPXUSD,20080108,183700,1407,1408,1407,1408
SPXUSD,20080108,183800,1409,1409,1407,1409
SPXUSD,20080108,183900,1409,1409,1406,1407
SPXUSD,20080108,184000,1409,1410,1407,1409
SPXUSD,20080108,184100,1407,1408,1406,1407
SPXUSD,20080108,184200,1407,1407,1405,1407
SPXUSD,20080108,184300,1406,1408,1406,1407
SPXUSD,20080108,184400,1407,1408,1405,1406
SPXUSD,20080108,184500,1407,1407,1404,1406
SPXUSD,20080108,184600,1405,1406,1404,1404
SPXUSD,20080108,184700,1405,1405,1404,1404
SPXUSD,20080108,184800,1404,1404,1403,1403
SPXUSD,20080108,184900,1402,1404,1400,1401
SPXUSD,20080108,185000,1402,1402,1398,1399
SPXUSD,20080108,185100,1400,1402,1400,1401
SPXUSD,20080108,185200,1401,1402,1399,1400
SPXUSD,20080108,185300,1400,1400,1398,1398
SPXUSD,20080108,185400,1398,1400,1398,1399
SPXUSD,20080108,185500,1399,1400,1396,1397
SPXUSD,20080108,185600,1398,1398,1395,1396
SPXUSD,20080108,185700,1395,1396,1393,1393
SPXUSD,20080108,185800,1393,1396,1393,1395
SPXUSD,20080108,185900,1396,1396,1395,1395
SPXUSD,20080108,190000,1396,1396,1394,1396
SPXUSD,20080108,190100,1396,1396,1395,1395
SPXUSD,20080108,190200,1396,1396,1395,1395
SPXUSD,20080108,190300,1395,1395,1393,1393
SPXUSD,20080108,190400,1393,1394,1392,1393
SPXUSD,20080108,190500,1392,1393,1392,1393
SPXUSD,20080108,190600,1393,1395,1392,1394
SPXUSD,20080108,190700,1394,1395,1394,1395
SPXUSD,20080108,190800,1394,1396,1394,1394
SPXUSD,20080108,190900,1395,1396,1393,1395
SPXUSD,20080108,191000,1396,1396,1394,1396
SPXUSD,20080108,191100,1395,1396,1395,1396
SPXUSD,20080108,191200,1396,1398,1396,1398
SPXUSD,20080108,191300,1397,1397,1395,1396
SPXUSD,20080108,191400,1397,1397,1395,1397
SPXUSD,20080108,191500,1397,1397,1393,1393
SPXUSD,20080108,191600,1393,1395,1393,1394
SPXUSD,20080108,191700,1395,1395,1393,1393
SPXUSD,20080108,191800,1395,1395,1394,1395
SPXUSD,20080108,191900,1395,1395,1394,1395
SPXUSD,20080108,192000,1394,1395,1394,1394
SPXUSD,20080108,192100,1395,1395,1394,1395
SPXUSD,20080108,192200,1395,1396,1394,1394
SPXUSD,20080108,192300,1394,1395,1394,1395
SPXUSD,20080108,192400,1395,1396,1395,1396
SPXUSD,20080108,192500,1395,1395,1393,1394
SPXUSD,20080108,192600,1394,1394,1394,1394
SPXUSD,20080108,192700,1395,1395,1394,1394
SPXUSD,20080108,192800,1394,1395,1393,1393
SPXUSD,20080108,192900,1395,1395,1394,1395
SPXUSD,20080108,193000,1394,1395,1394,1395
SPXUSD,20080108,193100,1395,1395,1394,1394
SPXUSD,20080108,193200,1394,1394,1393,1393
SPXUSD,20080108,193300,1393,1393,1393,1393
SPXUSD,20080108,193400,1393,1395,1393,1395
SPXUSD,20080108,193500,1393,1393,1393,1393
SPXUSD,20080108,193600,1394,1395,1394,1394
SPXUSD,20080108,193700,1394,1394,1394,1394
SPXUSD,20080108,193800,1395,1396,1394,1395
SPXUSD,20080108,193900,1396,1396,1394,1394
SPXUSD,20080108,194000,1396,1397,1395,1395
SPXUSD,20080108,194100,1395,1396,1395,1396
SPXUSD,20080108,194200,1396,1396,1396,1396
SPXUSD,20080108,194300,1396,1396,1395,1396
SPXUSD,20080108,194400,1395,1396,1395,1395
SPXUSD,20080108,194500,1395,1395,1395,1395
SPXUSD,20080108,194600,1396,1396,1396,1396
SPXUSD,20080108,194700,1397,1397,1395,1396
SPXUSD,20080108,194800,1395,1396,1395,1396
SPXUSD,20080108,194900,1395,1396,1395,1395
SPXUSD,20080108,195000,1395,1396,1395,1395
SPXUSD,20080108,195100,1395,1395,1395,1395
SPXUSD,20080108,195200,1396,1396,1395,1396
SPXUSD,20080108,195300,1395,1396,1395,1396
SPXUSD,20080108,195400,1396,1396,1395,1395
SPXUSD,20080108,195500,1397,1397,1396,1397
SPXUSD,20080108,195600,1396,1397,1395,1397
SPXUSD,20080108,195700,1396,1397,1395,1396
SPXUSD,20080108,195800,1396,1396,1395,1396
SPXUSD,20080108,195900,1396,1396,1396,1396
SPXUSD,20080108,200000,1396,1396,1396,1396
SPXUSD,20080108,200100,1395,1397,1395,1396
SPXUSD,20080108,200200,1396,1397,1395,1397
SPXUSD,20080108,200300,1397,1397,1395,1396
SPXUSD,20080108,200400,1396,1397,1396,1397
SPXUSD,20080108,200500,1398,1398,1397,1397
SPXUSD,20080108,200600,1397,1398,1396,1396
SPXUSD,20080108,200700,1397,1397,1396,1396
SPXUSD,20080108,200800,1396,1397,1396,1397
SPXUSD,20080108,200900,1396,1397,1395,1397
SPXUSD,20080108,201000,1396,1397,1396,1397
SPXUSD,20080108,201100,1396,1397,1396,1397
SPXUSD,20080108,201200,1397,1398,1396,1398
SPXUSD,20080108,201300,1397,1398,1396,1398
SPXUSD,20080108,201400,1398,1398,1396,1396
SPXUSD,20080108,220000,1396,1397,1396,1397
SPXUSD,20080108,220100,1398,1398,1396,1396
SPXUSD,20080108,220200,1397,1397,1396,1397
SPXUSD,20080108,220300,1396,1397,1396,1397
SPXUSD,20080108,220400,1396,1397,1396,1396
SPXUSD,20080108,220500,1397,1397,1396,1396
SPXUSD,20080108,220600,1396,1397,1396,1396
SPXUSD,20080108,220700,1396,1397,1396,1396
SPXUSD,20080108,220800,1396,1397,1396,1397
SPXUSD,20080108,220900,1397,1397,1397,1397
SPXUSD,20080108,221000,1396,1397,1396,1397
SPXUSD,20080108,221100,1396,1397,1396,1396
SPXUSD,20080108,221200,1397,1397,1396,1396
SPXUSD,20080108,221300,1397,1397,1395,1395
SPXUSD,20080108,221400,1395,1396,1395,1395
SPXUSD,20080108,221500,1396,1396,1395,1395
SPXUSD,20080108,221600,1397,1397,1396,1397
SPXUSD,20080108,221700,1395,1396,1395,1395
SPXUSD,20080108,221800,1397,1397,1395,1395
SPXUSD,20080108,221900,1396,1396,1395,1395
SPXUSD,20080108,222000,1395,1396,1395,1395
SPXUSD,20080108,222100,1396,1396,1396,1396
SPXUSD,20080108,222200,1394,1396,1394,1396
SPXUSD,20080108,222300,1396,1396,1396,1396
SPXUSD,20080108,222400,1397,1397,1396,1396
SPXUSD,20080108,222500,1396,1396,1395,1396
SPXUSD,20080108,222600,1396,1396,1396,1396
SPXUSD,20080108,222700,1396,1396,1396,1396
SPXUSD,20080108,222800,1395,1396,1395,1395
SPXUSD,20080108,222900,1396,1396,1395,1395
SPXUSD,20080108,223000,1396,1396,1395,1396
SPXUSD,20080108,223100,1396,1396,1395,1395
SPXUSD,20080108,223200,1396,1396,1395,1395
SPXUSD,20080108,223300,1395,1395,1394,1394
SPXUSD,20080108,223400,1395,1396,1394,1394
SPXUSD,20080108,223500,1394,1394,1394,1394
SPXUSD,20080108,223600,1395,1395,1395,1395
SPXUSD,20080108,223700,1394,1394,1394,1394
SPXUSD,20080108,223800,1395,1395,1394,1395
SPXUSD,20080108,223900,1394,1394,1394,1394
SPXUSD,20080108,224000,1394,1396,1394,1395
SPXUSD,20080108,224100,1396,1396,1395,1396
SPXUSD,20080108,224200,1395,1396,1395,1396
SPXUSD,20080108,224300,1396,1396,1395,1396
SPXUSD,20080108,224400,1395,1396,1395,1396
SPXUSD,20080108,224500,1395,1396,1394,1394
SPXUSD,20080108,224600,1395,1395,1395,1395
SPXUSD,20080108,224700,1394,1395,1394,1394
SPXUSD,20080108,224800,1395,1396,1395,1395
SPXUSD,20080108,224900,1395,1396,1394,1396
SPXUSD,20080108,225000,1396,1396,1394,1394
SPXUSD,20080108,225100,1395,1395,1394,1394
SPXUSD,20080108,225200,1395,1396,1394,1395
SPXUSD,20080108,225300,1395,1395,1394,1394
SPXUSD,20080108,225400,1395,1395,1394,1394
SPXUSD,20080108,225500,1394,1395,1394,1395
SPXUSD,20080108,225600,1394,1396,1394,1395
SPXUSD,20080108,225700,1395,1395,1394,1395
SPXUSD,20080108,225800,1395,1395,1394,1394
SPXUSD,20080108,225900,1394,1395,1394,1394
SPXUSD,20080108,230000,1394,1396,1394,1396
SPXUSD,20080108,230100,1395,1395,1394,1394
SPXUSD,20080108,230200,1396,1396,1395,1395
SPXUSD,20080108,230400,1395,1396,1395,1395
SPXUSD,20080108,230500,1394,1395,1394,1395
SPXUSD,20080108,230600,1395,1395,1394,1394
SPXUSD,20080108,230700,1395,1396,1394,1396
SPXUSD,20080108,230800,1396,1396,1395,1395
SPXUSD,20080108,230900,1396,1396,1395,1395
SPXUSD,20080108,231000,1395,1396,1395,1396
SPXUSD,20080108,231100,1396,1397,1395,1395
SPXUSD,20080108,231200,1396,1396,1394,1394
SPXUSD,20080108,231300,1396,1396,1395,1395
SPXUSD,20080108,231400,1395,1397,1395,1397
SPXUSD,20080108,231500,1395,1395,1395,1395
SPXUSD,20080108,231600,1395,1396,1395,1395
SPXUSD,20080108,231700,1395,1397,1395,1397
SPXUSD,20080108,231800,1396,1396,1396,1396
SPXUSD,20080108,231900,1396,1396,1396,1396
SPXUSD,20080108,232000,1397,1397,1395,1396
SPXUSD,20080108,232100,1395,1397,1395,1397
SPXUSD,20080108,232200,1396,1397,1396,1396
SPXUSD,20080108,232300,1396,1397,1396,1397
SPXUSD,20080108,232400,1396,1397,1396,1397
SPXUSD,20080108,232500,1397,1397,1396,1396
SPXUSD,20080108,232600,1397,1397,1397,1397
SPXUSD,20080108,232700,1396,1398,1396,1398
SPXUSD,20080108,232800,1397,1397,1396,1397
SPXUSD,20080108,232900,1398,1398,1397,1398
SPXUSD,20080108,233000,1397,1398,1396,1397
SPXUSD,20080108,233100,1397,1397,1396,1396
SPXUSD,20080108,233200,1397,1398,1397,1397
SPXUSD,20080108,233300,1398,1398,1397,1398
SPXUSD,20080108,233400,1396,1398,1396,1396
SPXUSD,20080108,233500,1398,1398,1397,1397
SPXUSD,20080108,233600,1397,1397,1397,1397
SPXUSD,20080108,233700,1396,1398,1396,1398
SPXUSD,20080108,233800,1397,1397,1397,1397
SPXUSD,20080108,233900,1398,1398,1397,1397
SPXUSD,20080108,234000,1397,1397,1397,1397
SPXUSD,20080108,234100,1398,1398,1396,1397
SPXUSD,20080108,234200,1397,1397,1396,1396
SPXUSD,20080108,234300,1397,1398,1397,1398
SPXUSD,20080108,234400,1398,1398,1396,1396
SPXUSD,20080108,234500,1396,1398,1396,1398
SPXUSD,20080108,234600,1397,1398,1397,1398
SPXUSD,20080108,234700,1397,1398,1397,1398
SPXUSD,20080108,234800,1397,1398,1396,1396
SPXUSD,20080108,234900,1397,1397,1397,1397
SPXUSD,20080108,235000,1398,1398,1397,1397
SPXUSD,20080108,235100,1397,1398,1397,1397
SPXUSD,20080108,235200,1397,1397,1397,1397
SPXUSD,20080108,235300,1398,1398,1396,1396
SPXUSD,20080108,235400,1397,1398,1396,1398
SPXUSD,20080108,235500,1396,1397,1396,1397
SPXUSD,20080108,235600,1397,1398,1397,1398
SPXUSD,20080108,235700,1396,1397,1396,1397
SPXUSD,20080108,235800,1397,1397,1396,1396
SPXUSD,20080108,235900,1397,1397,1396,1397
NDQUSD,20080108,000500,1973,1974,1973,1973
NDQUSD,20080108,000600,1974,1974,1972,1974
NDQUSD,20080108,000700,1973,1973,1972,1973
NDQUSD,20080108,000800,1974,1974,1973,1974
NDQUSD,20080108,001200,1973,1973,1972,1972
NDQUSD,20080108,001300,1973,1973,1972,1973
NDQUSD,20080108,001700,1970,1971,1970,1971
NDQUSD,20080108,001800,1972,1973,1972,1972
NDQUSD,20080108,002000,1972,1973,1972,1973
NDQUSD,20080108,003900,1972,1972,1971,1972
NDQUSD,20080108,004500,1973,1973,1972,1972
NDQUSD,20080108,004600,1971,1972,1971,1972
NDQUSD,20080108,005200,1973,1973,1973,1973
NDQUSD,20080108,005300,1974,1974,1973,1974
NDQUSD,20080108,005400,1974,1974,1973,1973
NDQUSD,20080108,005500,1974,1975,1974,1975
NDQUSD,20080108,005600,1976,1976,1975,1975
NDQUSD,20080108,005700,1976,1976,1975,1975
NDQUSD,20080108,005800,1976,1976,1975,1976
NDQUSD,20080108,005900,1975,1976,1975,1976
NDQUSD,20080108,010100,1976,1977,1975,1977
NDQUSD,20080108,010200,1975,1976,1975,1976
NDQUSD,20080108,010300,1976,1977,1975,1977
NDQUSD,20080108,010400,1978,1978,1977,1977
NDQUSD,20080108,010500,1977,1977,1976,1977
NDQUSD,20080108,010700,1977,1977,1977,1977
NDQUSD,20080108,010800,1978,1978,1978,1978
NDQUSD,20080108,010900,1977,1978,1977,1978
NDQUSD,20080108,011000,1977,1978,1977,1978
NDQUSD,20080108,011100,1978,1978,1978,1978
NDQUSD,20080108,011200,1976,1977,1976,1976
NDQUSD,20080108,011300,1975,1977,1975,1976
NDQUSD,20080108,011400,1976,1976,1976,1976
NDQUSD,20080108,011700,1976,1978,1976,1978
NDQUSD,20080108,011900,1977,1977,1977,1977
NDQUSD,20080108,012100,1977,1977,1977,1977
NDQUSD,20080108,012200,1978,1978,1976,1978
NDQUSD,20080108,012300,1977,1977,1976,1976
NDQUSD,20080108,012400,1978,1978,1977,1977
NDQUSD,20080108,012600,1976,1977,1976,1977
NDQUSD,20080108,013000,1978,1978,1977,1977
NDQUSD,20080108,013100,1978,1978,1977,1977
NDQUSD,20080108,013500,1977,1977,1977,1977
NDQUSD,20080108,013800,1977,1977,1977,1977
NDQUSD,20080108,013900,1978,1978,1978,1978
NDQUSD,20080108,014000,1978,1978,1977,1977
NDQUSD,20080108,014100,1978,1978,1977,1978
NDQUSD,20080108,014400,1979,1979,1977,1977
NDQUSD,20080108,014600,1977,1978,1976,1976
NDQUSD,20080108,014900,1977,1977,1977,1977
NDQUSD,20080108,015000,1976,1977,1976,1977
NDQUSD,20080108,015200,1977,1977,1976,1976
NDQUSD,20080108,015400,1977,1977,1976,1977
NDQUSD,20080108,015600,1977,1977,1977,1977
NDQUSD,20080108,020000,1978,1978,1976,1976
NDQUSD,20080108,020100,1977,1978,1977,1977
NDQUSD,20080108,020400,1977,1978,1977,1978
NDQUSD,20080108,020700,1978,1978,1977,1977
NDQUSD,20080108,020800,1976,1977,1976,1977
NDQUSD,20080108,021000,1978,1978,1977,1977
NDQUSD,20080108,021100,1979,1979,1977,1978
NDQUSD,20080108,021200,1979,1979,1977,1977
NDQUSD,20080108,021800,1978,1978,1977,1978
NDQUSD,20080108,021900,1978,1978,1977,1978
NDQUSD,20080108,022100,1979,1979,1978,1979
NDQUSD,20080108,022200,1979,1979,1979,1979
NDQUSD,20080108,022400,1978,1979,1978,1979
NDQUSD,20080108,022600,1980,1980,1980,1980
NDQUSD,20080108,023300,1980,1980,1979,1979
NDQUSD,20080108,023600,1979,1981,1979,1980
NDQUSD,20080108,024000,1980,1981,1979,1981
NDQUSD,20080108,024100,1980,1981,1980,1981
NDQUSD,20080108,024200,1981,1981,1980,1980
NDQUSD,20080108,024300,1980,1981,1980,1980
NDQUSD,20080108,024400,1979,1981,1979,1980
NDQUSD,20080108,024700,1979,1980,1979,1979
NDQUSD,20080108,024800,1979,1979,1979,1979
NDQUSD,20080108,025000,1980,1980,1980,1980
NDQUSD,20080108,025100,1979,1979,1979,1979
NDQUSD,20080108,025200,1980,1980,1979,1980
NDQUSD,20080108,025600,1980,1980,1979,1979
NDQUSD,20080108,025700,1980,1980,1979,1980
NDQUSD,20080108,030000,1980,1980,1980,1980
NDQUSD,20080108,030200,1980,1981,1979,1981
NDQUSD,20080108,030400,1980,1980,1979,1979
NDQUSD,20080108,030500,1980,1980,1979,1980
NDQUSD,20080108,030600,1980,1980,1979,1980
NDQUSD,20080108,030700,1980,1980,1978,1978
NDQUSD,20080108,030800,1978,1978,1977,1977
NDQUSD,20080108,031000,1977,1979,1977,1979
NDQUSD,20080108,031100,1977,1979,1977,1977
NDQUSD,20080108,031200,1978,1978,1977,1977
NDQUSD,20080108,031300,1977,1978,1977,1977
NDQUSD,20080108,031400,1979,1979,1978,1979
NDQUSD,20080108,031600,1978,1978,1977,1978
NDQUSD,20080108,032100,1976,1977,1976,1977
NDQUSD,20080108,032300,1978,1978,1977,1978
NDQUSD,20080108,032600,1978,1978,1977,1977
NDQUSD,20080108,032900,1977,1977,1977,1977
NDQUSD,20080108,033000,1978,1978,1978,1978
NDQUSD,20080108,033200,1978,1978,1978,1978
NDQUSD,20080108,033500,1977,1977,1975,1977
NDQUSD,20080108,033700,1975,1976,1975,1976
NDQUSD,20080108,033800,1977,1977,1976,1977
NDQUSD,20080108,034000,1978,1978,1977,1977
NDQUSD,20080108,034500,1976,1977,1976,1976
NDQUSD,20080108,034600,1977,1977,1976,1976
NDQUSD,20080108,035000,1978,1978,1977,1977
NDQUSD,20080108,035500,1977,1977,1976,1977
NDQUSD,20080108,040100,1977,1978,1977,1977
NDQUSD,20080108,040200,1978,1978,1976,1978
NDQUSD,20080108,040600,1977,1978,1976,1978
NDQUSD,20080108,040700,1977,1978,1977,1978
NDQUSD,20080108,041500,1978,1978,1977,1977
NDQUSD,20080108,041700,1976,1977,1976,1977
NDQUSD,20080108,041900,1977,1979,1977,1978
NDQUSD,20080108,042300,1978,1978,1977,1977
NDQUSD,20080108,042400,1977,1978,1977,1978
NDQUSD,20080108,042600,1978,1979,1978,1979
NDQUSD,20080108,042700,1980,1980,1978,1978
NDQUSD,20080108,042800,1979,1981,1979,1979
NDQUSD,20080108,042900,1980,1981,1980,1981
NDQUSD,20080108,043300,1980,1980,1979,1979
NDQUSD,20080108,043400,1978,1980,1978,1980
NDQUSD,20080108,043600,1979,1979,1978,1978
NDQUSD,20080108,043700,1979,1979,1978,1979
NDQUSD,20080108,043800,1978,1978,1978,1978
NDQUSD,20080108,044000,1979,1979,1978,1978
NDQUSD,20080108,044200,1979,1979,1978,1978
NDQUSD,20080108,044400,1979,1979,1977,1977
NDQUSD,20080108,045300,1978,1978,1977,1978
NDQUSD,20080108,045400,1979,1979,1977,1977
NDQUSD,20080108,045500,1978,1978,1978,1978
NDQUSD,20080108,050500,1979,1979,1979,1979
NDQUSD,20080108,050700,1978,1979,1977,1979
NDQUSD,20080108,050800,1978,1979,1977,1977
NDQUSD,20080108,050900,1979,1979,1978,1978
NDQUSD,20080108,051000,1979,1979,1978,1978
NDQUSD,20080108,051100,1978,1978,1978,1978
NDQUSD,20080108,051200,1978,1979,1978,1978
NDQUSD,20080108,051300,1978,1980,1978,1980
NDQUSD,20080108,051400,1978,1979,1978,1979
NDQUSD,20080108,051500,1979,1980,1979,1979
NDQUSD,20080108,052100,1979,1979,1978,1978
NDQUSD,20080108,052500,1979,1979,1977,1977
NDQUSD,20080108,053300,1978,1979,1978,1978
NDQUSD,20080108,053600,1978,1979,1978,1978
NDQUSD,20080108,053800,1978,1979,1978,1979
NDQUSD,20080108,053900,1979,1979,1977,1977
NDQUSD,20080108,054000,1979,1979,1979,1979
NDQUSD,20080108,054100,1977,1977,1976,1976
NDQUSD,20080108,054200,1977,1979,1977,1979
NDQUSD,20080108,054600,1978,1978,1977,1977
NDQUSD,20080108,054800,1977,1978,1977,1978
NDQUSD,20080108,055100,1978,1979,1978,1978
NDQUSD,20080108,055200,1978,1979,1978,1978
NDQUSD,20080108,055300,1979,1979,1978,1978
NDQUSD,20080108,055700,1978,1979,1978,1979
NDQUSD,20080108,055900,1978,1978,1978,1978
NDQUSD,20080108,060000,1977,1977,1976,1976
NDQUSD,20080108,060200,1977,1979,1977,1979
NDQUSD,20080108,061000,1977,1978,1977,1978
NDQUSD,20080108,061100,1978,1979,1978,1979
NDQUSD,20080108,061400,1978,1978,1977,1978
NDQUSD,20080108,061500,1977,1977,1976,1977
NDQUSD,20080108,061600,1976,1977,1976,1977
NDQUSD,20080108,062000,1978,1978,1977,1977
NDQUSD,20080108,062100,1977,1977,1976,1977
NDQUSD,20080108,062300,1976,1978,1976,1976
NDQUSD,20080108,062400,1978,1978,1976,1978
NDQUSD,20080108,062600,1977,1977,1977,1977
NDQUSD,20080108,062700,1976,1978,1976,1978
NDQUSD,20080108,062800,1977,1977,1977,1977
NDQUSD,20080108,062900,1977,1977,1977,1977
NDQUSD,20080108,063000,1978,1978,1977,1978
NDQUSD,20080108,063200,1978,1978,1976,1976
NDQUSD,20080108,063300,1977,1977,1976,1976
NDQUSD,20080108,063400,1976,1977,1976,1977
NDQUSD,20080108,064000,1978,1978,1977,1978
NDQUSD,20080108,064100,1978,1978,1978,1978
NDQUSD,20080108,064200,1977,1977,1977,1977
NDQUSD,20080108,064300,1978,1978,1977,1978
NDQUSD,20080108,064500,1977,1978,1977,1978
NDQUSD,20080108,064600,1978,1978,1977,1977
NDQUSD,20080108,064700,1977,1978,1977,1977
NDQUSD,20080108,065700,1978,1979,1978,1979
NDQUSD,20080108,065800,1977,1978,1977,1978
NDQUSD,20080108,070000,1977,1978,1977,1978
NDQUSD,20080108,070100,1978,1978,1978,1978
NDQUSD,20080108,070200,1977,1978,1977,1977
NDQUSD,20080108,070300,1976,1978,1976,1978
NDQUSD,20080108,070400,1977,1979,1977,1978
NDQUSD,20080108,070500,1979,1979,1978,1979
NDQUSD,20080108,070600,1978,1979,1978,1979
NDQUSD,20080108,070700,1978,1981,1978,1979
NDQUSD,20080108,070800,1979,1979,1979,1979
NDQUSD,20080108,070900,1979,1980,1979,1980
NDQUSD,20080108,071000,1980,1980,1979,1979
NDQUSD,20080108,071100,1980,1981,1979,1981
NDQUSD,20080108,071200,1981,1981,1980,1981
NDQUSD,20080108,071300,1980,1982,1980,1981
NDQUSD,20080108,071400,1981,1981,1981,1981
NDQUSD,20080108,071500,1980,1980,1980,1980
NDQUSD,20080108,071600,1981,1982,1981,1981
NDQUSD,20080108,071700,1981,1983,1981,1982
NDQUSD,20080108,071800,1983,1983,1982,1982
NDQUSD,20080108,071900,1983,1983,1983,1983
NDQUSD,20080108,072000,1982,1983,1981,1981
NDQUSD,20080108,072100,1982,1983,1982,1982
NDQUSD,20080108,072200,1982,1983,1982,1982
NDQUSD,20080108,072300,1983,1983,1982,1982
NDQUSD,20080108,072400,1983,1983,1982,1982
NDQUSD,20080108,072500,1983,1984,1982,1983
NDQUSD,20080108,072600,1983,1983,1982,1982
NDQUSD,20080108,072700,1982,1982,1982,1982
NDQUSD,20080108,072800,1983,1983,1981,1982
NDQUSD,20080108,072900,1982,1983,1982,1983
NDQUSD,20080108,073000,1982,1983,1982,1983
NDQUSD,20080108,073100,1983,1983,1983,1983
NDQUSD,20080108,073200,1983,1984,1983,1983
NDQUSD,20080108,073300,1984,1984,1982,1982
NDQUSD,20080108,073400,1983,1984,1983,1984
NDQUSD,20080108,073500,1983,1985,1983,1984
NDQUSD,20080108,073600,1984,1985,1983,1985
NDQUSD,20080108,073700,1984,1984,1983,1984
NDQUSD,20080108,073800,1984,1984,1982,1984
NDQUSD,20080108,073900,1982,1983,1982,1983
NDQUSD,20080108,074000,1982,1983,1981,1982
NDQUSD,20080108,074100,1982,1984,1982,1984
NDQUSD,20080108,074300,1982,1983,1981,1983
NDQUSD,20080108,074500,1981,1983,1981,1982
NDQUSD,20080108,074600,1983,1983,1982,1982
NDQUSD,20080108,074800,1983,1983,1980,1980
NDQUSD,20080108,074900,1982,1982,1981,1981
NDQUSD,20080108,075000,1982,1982,1981,1981
NDQUSD,20080108,075100,1981,1981,1981,1981
NDQUSD,20080108,075300,1982,1982,1982,1982
NDQUSD,20080108,075400,1981,1982,1981,1982
NDQUSD,20080108,075500,1983,1983,1982,1982
NDQUSD,20080108,075600,1983,1983,1981,1981
NDQUSD,20080108,075700,1982,1983,1982,1982
NDQUSD,20080108,075800,1982,1982,1982,1982
NDQUSD,20080108,075900,1982,1982,1982,1982
NDQUSD,20080108,080000,1983,1983,1982,1982
NDQUSD,20080108,080200,1982,1982,1982,1982
NDQUSD,20080108,080300,1983,1983,1983,1983
NDQUSD,20080108,080500,1981,1981,1980,1980
NDQUSD,20080108,080600,1981,1981,1980,1980
NDQUSD,20080108,080700,1982,1982,1981,1982
NDQUSD,20080108,080900,1981,1981,1981,1981
NDQUSD,20080108,081000,1980,1982,1980,1982
NDQUSD,20080108,081100,1980,1982,1980,1981
NDQUSD,20080108,081200,1980,1981,1980,1981
NDQUSD,20080108,081300,1981,1981,1980,1981
NDQUSD,20080108,081400,1981,1981,1980,1981
NDQUSD,20080108,081500,1982,1982,1981,1981
NDQUSD,20080108,081600,1981,1981,1981,1981
NDQUSD,20080108,081700,1980,1982,1980,1982
NDQUSD,20080108,081800,1981,1981,1980,1980
NDQUSD,20080108,081900,1981,1982,1980,1980
NDQUSD,20080108,082100,1980,1981,1980,1981
NDQUSD,20080108,082200,1981,1981,1980,1980
NDQUSD,20080108,082400,1980,1981,1980,1981
NDQUSD,20080108,082500,1981,1981,1980,1981
NDQUSD,20080108,082600,1981,1982,1980,1980
NDQUSD,20080108,082700,1982,1982,1980,1980
NDQUSD,20080108,083000,1981,1981,1980,1980
NDQUSD,20080108,083100,1981,1981,1981,1981
NDQUSD,20080108,083200,1980,1980,1980,1980
NDQUSD,20080108,083400,1981,1982,1981,1982
NDQUSD,20080108,083500,1981,1982,1981,1982
NDQUSD,20080108,083600,1981,1981,1981,1981
NDQUSD,20080108,083700,1980,1981,1980,1981
NDQUSD,20080108,083900,1980,1981,1980,1980
NDQUSD,20080108,084100,1980,1980,1980,1980
NDQUSD,20080108,084200,1981,1981,1980,1981
NDQUSD,20080108,084300,1981,1981,1979,1979
NDQUSD,20080108,084400,1980,1980,1980,1980
NDQUSD,20080108,084500,1981,1981,1980,1981
NDQUSD,20080108,084800,1980,1981,1980,1981
NDQUSD,20080108,084900,1982,1982,1981,1982
NDQUSD,20080108,085000,1981,1982,1980,1982
NDQUSD,20080108,085100,1980,1981,1980,1981
NDQUSD,20080108,085200,1980,1981,1980,1981
NDQUSD,20080108,085300,1980,1981,1980,1981
NDQUSD,20080108,085400,1981,1982,1981,1982
NDQUSD,20080108,085600,1980,1982,1980,1982
NDQUSD,20080108,085700,1982,1982,1980,1980
NDQUSD,20080108,085800,1981,1982,1980,1982
NDQUSD,20080108,085900,1981,1983,1980,1981
NDQUSD,20080108,090000,1982,1982,1980,1981
NDQUSD,20080108,090100,1981,1981,1981,1981
NDQUSD,20080108,090200,1982,1982,1980,1982
NDQUSD,20080108,090300,1982,1982,1981,1982
NDQUSD,20080108,090400,1980,1982,1980,1981
NDQUSD,20080108,090500,1980,1982,1980,1982
NDQUSD,20080108,090600,1982,1982,1981,1981
NDQUSD,20080108,090700,1981,1982,1980,1980
NDQUSD,20080108,090800,1982,1982,1981,1981
NDQUSD,20080108,090900,1981,1982,1981,1982
NDQUSD,20080108,091000,1982,1982,1981,1981
NDQUSD,20080108,091100,1982,1982,1981,1982
NDQUSD,20080108,091200,1982,1982,1982,1982
NDQUSD,20080108,091300,1981,1982,1981,1981
NDQUSD,20080108,091400,1982,1982,1981,1981
NDQUSD,20080108,091500,1982,1982,1981,1981
NDQUSD,20080108,091700,1981,1981,1981,1981
NDQUSD,20080108,091800,1981,1982,1981,1982
NDQUSD,20080108,092000,1982,1982,1981,1982
NDQUSD,20080108,092100,1981,1982,1981,1982
NDQUSD,20080108,092200,1981,1982,1981,1982
NDQUSD,20080108,092300,1983,1983,1981,1981
NDQUSD,20080108,092400,1981,1982,1981,1981
NDQUSD,20080108,092700,1982,1982,1980,1980
NDQUSD,20080108,092900,1981,1981,1980,1980
NDQUSD,20080108,093000,1981,1982,1981,1981
NDQUSD,20080108,093300,1981,1981,1981,1981
NDQUSD,20080108,093600,1980,1981,1980,1981
NDQUSD,20080108,093700,1981,1981,1980,1980
NDQUSD,20080108,093800,1980,1981,1980,1980
NDQUSD,20080108,093900,1981,1981,1981,1981
NDQUSD,20080108,094300,1982,1983,1981,1983
NDQUSD,20080108,094400,1981,1982,1981,1982
NDQUSD,20080108,094500,1981,1981,1980,1980
NDQUSD,20080108,094600,1981,1981,1981,1981
NDQUSD,20080108,094800,1980,1981,1980,1981
NDQUSD,20080108,094900,1982,1982,1982,1982
NDQUSD,20080108,095000,1982,1983,1981,1981
NDQUSD,20080108,095100,1981,1981,1981,1981
NDQUSD,20080108,095300,1981,1981,1981,1981
NDQUSD,20080108,095400,1981,1981,1981,1981
NDQUSD,20080108,095500,1982,1982,1981,1982
NDQUSD,20080108,095800,1980,1981,1980,1981
NDQUSD,20080108,100100,1980,1982,1980,1980
NDQUSD,20080108,100400,1981,1982,1981,1982
NDQUSD,20080108,100500,1980,1982,1980,1981
NDQUSD,20080108,100600,1981,1982,1981,1981
NDQUSD,20080108,100700,1982,1982,1981,1982
NDQUSD,20080108,101000,1982,1982,1982,1982
NDQUSD,20080108,101100,1980,1982,1980,1980
NDQUSD,20080108,101200,1980,1981,1980,1980
NDQUSD,20080108,101300,1981,1981,1980,1980
NDQUSD,20080108,101400,1981,1981,1980,1981
NDQUSD,20080108,101500,1980,1982,1980,1982
NDQUSD,20080108,101600,1982,1982,1980,1981
NDQUSD,20080108,101800,1980,1982,1980,1980
NDQUSD,20080108,101900,1980,1982,1980,1980
NDQUSD,20080108,102000,1982,1982,1980,1981
NDQUSD,20080108,102100,1981,1982,1981,1981
NDQUSD,20080108,102200,1981,1981,1980,1980
NDQUSD,20080108,102400,1981,1981,1980,1980
NDQUSD,20080108,102600,1981,1982,1981,1981
NDQUSD,20080108,102700,1981,1981,1981,1981
NDQUSD,20080108,102800,1981,1981,1980,1981
NDQUSD,20080108,102900,1981,1981,1979,1979
NDQUSD,20080108,103000,1980,1981,1980,1980
NDQUSD,20080108,103100,1981,1981,1980,1980
NDQUSD,20080108,103200,1981,1982,1980,1981
NDQUSD,20080108,103300,1981,1981,1979,1979
NDQUSD,20080108,103400,1981,1981,1980,1980
NDQUSD,20080108,103500,1980,1981,1980,1981
NDQUSD,20080108,103600,1979,1980,1979,1980
NDQUSD,20080108,103700,1979,1979,1979,1979
NDQUSD,20080108,103800,1980,1981,1979,1979
NDQUSD,20080108,103900,1980,1981,1979,1981
NDQUSD,20080108,104000,1979,1980,1979,1980
NDQUSD,20080108,104100,1978,1980,1978,1980
NDQUSD,20080108,104200,1980,1981,1979,1980
NDQUSD,20080108,104300,1980,1980,1979,1980
NDQUSD,20080108,104400,1980,1981,1980,1980
NDQUSD,20080108,104500,1980,1982,1980,1982
NDQUSD,20080108,104600,1980,1981,1980,1980
NDQUSD,20080108,104700,1980,1980,1979,1979
NDQUSD,20080108,104800,1980,1980,1979,1980
NDQUSD,20080108,105000,1980,1981,1979,1981
NDQUSD,20080108,105100,1982,1982,1982,1982
NDQUSD,20080108,105200,1980,1981,1980,1980
NDQUSD,20080108,105300,1980,1980,1980,1980
NDQUSD,20080108,105400,1981,1982,1980,1980
NDQUSD,20080108,105600,1981,1981,1980,1980
NDQUSD,20080108,105700,1981,1982,1981,1982
NDQUSD,20080108,105800,1980,1982,1980,1981
NDQUSD,20080108,105900,1981,1981,1980,1980
NDQUSD,20080108,110000,1981,1981,1980,1980
NDQUSD,20080108,110100,1982,1982,1980,1980
NDQUSD,20080108,110200,1981,1981,1980,1980
NDQUSD,20080108,110300,1981,1983,1980,1983
NDQUSD,20080108,110400,1982,1982,1981,1982
NDQUSD,20080108,110500,1982,1982,1981,1981
NDQUSD,20080108,110600,1982,1983,1981,1982
NDQUSD,20080108,110700,1983,1983,1982,1983
NDQUSD,20080108,110800,1982,1983,1982,1983
NDQUSD,20080108,110900,1982,1982,1982,1982
NDQUSD,20080108,111000,1983,1984,1982,1982
NDQUSD,20080108,111100,1983,1984,1982,1982
NDQUSD,20080108,111200,1983,1984,1982,1983
NDQUSD,20080108,111300,1983,1984,1983,1984
NDQUSD,20080108,111400,1984,1984,1984,1984
NDQUSD,20080108,111500,1984,1985,1984,1984
NDQUSD,20080108,111700,1984,1985,1984,1985
NDQUSD,20080108,111800,1983,1985,1983,1984
NDQUSD,20080108,111900,1985,1985,1983,1983
NDQUSD,20080108,112000,1984,1985,1983,1985
NDQUSD,20080108,112100,1984,1985,1984,1985
NDQUSD,20080108,112200,1984,1985,1984,1984
NDQUSD,20080108,112300,1985,1985,1984,1985
NDQUSD,20080108,112400,1986,1986,1985,1985
NDQUSD,20080108,112500,1985,1986,1984,1986
NDQUSD,20080108,112600,1986,1986,1985,1985
NDQUSD,20080108,112700,1985,1985,1985,1985
NDQUSD,20080108,112800,1985,1985,1985,1985
NDQUSD,20080108,112900,1985,1986,1985,1986
NDQUSD,20080108,113000,1984,1987,1984,1986
NDQUSD,20080108,113100,1985,1986,1985,1986
NDQUSD,20080108,113200,1985,1986,1985,1985
NDQUSD,20080108,113300,1985,1986,1984,1984
NDQUSD,20080108,113400,1985,1985,1984,1985
NDQUSD,20080108,113600,1985,1986,1985,1985
NDQUSD,20080108,113700,1985,1985,1984,1984
NDQUSD,20080108,114000,1985,1986,1985,1986
NDQUSD,20080108,114100,1985,1986,1985,1985
NDQUSD,20080108,114300,1986,1986,1985,1985
NDQUSD,20080108,114400,1986,1986,1986,1986
NDQUSD,20080108,114500,1986,1986,1986,1986
NDQUSD,20080108,114600,1987,1987,1986,1987
NDQUSD,20080108,114700,1986,1987,1986,1986
NDQUSD,20080108,114800,1988,1988,1986,1987
NDQUSD,20080108,114900,1987,1988,1986,1986
NDQUSD,20080108,115000,1986,1989,1986,1988
NDQUSD,20080108,115100,1988,1990,1988,1990
NDQUSD,20080108,115200,1988,1990,1988,1989
NDQUSD,20080108,115300,1989,1990,1989,1990
NDQUSD,20080108,115400,1989,1991,1989,1989
NDQUSD,20080108,115500,1989,1989,1989,1989
NDQUSD,20080108,115600,1988,1991,1988,1989
NDQUSD,20080108,115700,1990,1990,1988,1988
NDQUSD,20080108,115800,1989,1990,1989,1989
NDQUSD,20080108,115900,1989,1990,1989,1990
NDQUSD,20080108,120000,1990,1990,1989,1989
NDQUSD,20080108,120100,1988,1990,1988,1989
NDQUSD,20080108,120200,1989,1989,1987,1987
NDQUSD,20080108,120300,1988,1988,1987,1988
NDQUSD,20080108,120400,1988,1989,1987,1989
NDQUSD,20080108,120500,1989,1989,1987,1989
NDQUSD,20080108,120600,1987,1987,1987,1987
NDQUSD,20080108,120700,1986,1988,1986,1986
NDQUSD,20080108,120800,1988,1988,1987,1987
NDQUSD,20080108,120900,1987,1988,1987,1988
NDQUSD,20080108,121000,1988,1988,1988,1988
NDQUSD,20080108,121100,1988,1989,1987,1987
NDQUSD,20080108,121200,1987,1988,1986,1988
NDQUSD,20080108,121300,1987,1988,1987,1988
NDQUSD,20080108,121400,1987,1989,1987,1989
NDQUSD,20080108,121500,1987,1990,1987,1989
NDQUSD,20080108,121600,1989,1990,1989,1989
NDQUSD,20080108,121700,1989,1989,1987,1987
NDQUSD,20080108,121800,1989,1989,1987,1987
NDQUSD,20080108,121900,1987,1988,1986,1986
NDQUSD,20080108,122000,1987,1987,1984,1986
NDQUSD,20080108,122100,1986,1987,1984,1985
NDQUSD,20080108,122200,1986,1986,1984,1985
NDQUSD,20080108,122300,1985,1985,1984,1985
NDQUSD,20080108,122400,1985,1986,1984,1986
NDQUSD,20080108,122500,1986,1986,1985,1986
NDQUSD,20080108,122600,1985,1985,1984,1984
NDQUSD,20080108,122700,1984,1985,1984,1984
NDQUSD,20080108,122800,1985,1985,1985,1985
NDQUSD,20080108,122900,1984,1985,1984,1984
NDQUSD,20080108,123000,1985,1986,1984,1984
NDQUSD,20080108,123100,1984,1985,1984,1984
NDQUSD,20080108,123200,1985,1985,1984,1984
NDQUSD,20080108,123300,1984,1985,1984,1984
NDQUSD,20080108,123400,1985,1985,1984,1984
NDQUSD,20080108,123500,1984,1986,1984,1986
NDQUSD,20080108,123600,1985,1987,1985,1986
NDQUSD,20080108,123700,1985,1986,1985,1986
NDQUSD,20080108,123800,1987,1987,1986,1986
NDQUSD,20080108,123900,1986,1987,1986,1987
NDQUSD,20080108,124000,1985,1985,1984,1984
NDQUSD,20080108,124100,1985,1985,1983,1983
NDQUSD,20080108,124200,1984,1984,1981,1981
NDQUSD,20080108,124300,1982,1982,1981,1981
NDQUSD,20080108,124400,1981,1983,1980,1983
NDQUSD,20080108,124500,1983,1983,1982,1983
NDQUSD,20080108,124600,1983,1983,1981,1981
NDQUSD,20080108,124700,1982,1984,1982,1984
NDQUSD,20080108,124800,1982,1984,1982,1983
NDQUSD,20080108,124900,1984,1984,1983,1984
NDQUSD,20080108,125000,1985,1985,1983,1985
NDQUSD,20080108,125100,1985,1985,1984,1984
NDQUSD,20080108,125200,1983,1984,1983,1984
NDQUSD,20080108,125300,1984,1984,1983,1983
NDQUSD,20080108,125400,1983,1983,1983,1983
NDQUSD,20080108,125500,1983,1983,1981,1981
NDQUSD,20080108,125600,1982,1983,1981,1982
NDQUSD,20080108,125700,1982,1983,1982,1982
NDQUSD,20080108,125800,1982,1983,1982,1983
NDQUSD,20080108,125900,1983,1983,1982,1982
NDQUSD,20080108,130000,1982,1982,1980,1980
NDQUSD,20080108,130100,1981,1982,1980,1980
NDQUSD,20080108,130200,1979,1979,1971,1976
NDQUSD,20080108,130300,1978,1979,1975,1978
NDQUSD,20080108,130400,1977,1978,1977,1978
NDQUSD,20080108,130500,1977,1979,1977,1979
NDQUSD,20080108,130600,1978,1978,1977,1978
NDQUSD,20080108,130700,1978,1980,1977,1979
NDQUSD,20080108,130800,1979,1980,1978,1978
NDQUSD,20080108,130900,1978,1978,1977,1978
NDQUSD,20080108,131000,1978,1979,1978,1979
NDQUSD,20080108,131100,1979,1980,1979,1979
NDQUSD,20080108,131200,1978,1979,1978,1979
NDQUSD,20080108,131300,1979,1980,1979,1980
NDQUSD,20080108,131400,1979,1981,1979,1979
NDQUSD,20080108,131500,1980,1981,1980,1980
NDQUSD,20080108,131600,1981,1982,1979,1981
NDQUSD,20080108,131700,1980,1982,1980,1980
NDQUSD,20080108,131800,1981,1981,1981,1981
NDQUSD,20080108,131900,1979,1980,1979,1979
NDQUSD,20080108,132000,1980,1981,1980,1980
NDQUSD,20080108,132100,1979,1981,1979,1979
NDQUSD,20080108,132200,1981,1981,1980,1980
NDQUSD,20080108,132300,1979,1980,1979,1980
NDQUSD,20080108,132400,1980,1980,1978,1980
NDQUSD,20080108,132500,1980,1981,1980,1980
NDQUSD,20080108,132600,1980,1981,1980,1980
NDQUSD,20080108,132700,1981,1981,1979,1980
NDQUSD,20080108,132800,1980,1980,1979,1980
NDQUSD,20080108,132900,1978,1978,1976,1977
NDQUSD,20080108,133000,1976,1980,1976,1979
NDQUSD,20080108,133100,1979,1981,1977,1980
NDQUSD,20080108,133200,1980,1980,1979,1979
NDQUSD,20080108,133300,1980,1981,1977,1977
NDQUSD,20080108,133400,1977,1978,1975,1977
NDQUSD,20080108,133500,1977,1981,1975,1979
NDQUSD,20080108,133600,1979,1979,1977,1978
NDQUSD,20080108,133700,1976,1977,1974,1976
NDQUSD,20080108,133800,1976,1976,1973,1975
NDQUSD,20080108,133900,1974,1977,1974,1977
NDQUSD,20080108,134000,1977,1979,1977,1979
NDQUSD,20080108,134100,1980,1980,1979,1979
NDQUSD,20080108,134200,1979,1981,1977,1979
NDQUSD,20080108,134300,1980,1982,1979,1982
NDQUSD,20080108,134400,1981,1982,1980,1980
NDQUSD,20080108,134500,1979,1981,1978,1980
NDQUSD,20080108,134600,1979,1982,1978,1982
NDQUSD,20080108,134700,1981,1984,1981,1983
NDQUSD,20080108,134800,1983,1984,1983,1983
NDQUSD,20080108,134900,1983,1983,1979,1980
NDQUSD,20080108,135000,1981,1981,1980,1981
NDQUSD,20080108,135100,1979,1983,1979,1981
NDQUSD,20080108,135200,1981,1983,1981,1982
NDQUSD,20080108,135300,1983,1983,1982,1983
NDQUSD,20080108,135400,1981,1983,1980,1983
NDQUSD,20080108,135500,1982,1982,1980,1980
NDQUSD,20080108,135600,1980,1981,1978,1978
NDQUSD,20080108,135700,1978,1980,1977,1980
NDQUSD,20080108,135800,1980,1981,1979,1980
NDQUSD,20080108,135900,1979,1980,1978,1980
NDQUSD,20080108,140000,1980,1981,1977,1980
NDQUSD,20080108,140100,1981,1984,1981,1982
NDQUSD,20080108,140200,1983,1985,1982,1982
NDQUSD,20080108,140300,1982,1985,1982,1985
NDQUSD,20080108,140400,1986,1987,1984,1987
NDQUSD,20080108,140500,1986,1988,1986,1987
NDQUSD,20080108,140600,1986,1990,1986,1988
NDQUSD,20080108,140700,1988,1991,1987,1990
NDQUSD,20080108,140800,1991,1992,1991,1992
NDQUSD,20080108,140900,1992,1993,1991,1992
NDQUSD,20080108,141000,1993,1993,1991,1991
NDQUSD,20080108,141100,1992,1993,1992,1992
NDQUSD,20080108,141200,1992,1992,1991,1992
NDQUSD,20080108,141300,1991,1994,1991,1992
NDQUSD,20080108,141400,1993,1994,1991,1993
NDQUSD,20080108,141500,1993,1995,1992,1993
NDQUSD,20080108,141600,1993,1994,1993,1993
NDQUSD,20080108,141700,1993,1993,1990,1991
NDQUSD,20080108,141800,1992,1993,1991,1991
NDQUSD,20080108,141900,1991,1993,1990,1992
NDQUSD,20080108,142000,1991,1993,1990,1993
NDQUSD,20080108,142100,1994,1994,1992,1993
NDQUSD,20080108,142200,1991,1994,1991,1994
NDQUSD,20080108,142300,1993,1994,1993,1993
NDQUSD,20080108,142400,1994,1995,1993,1995
NDQUSD,20080108,142500,1995,1996,1994,1996
NDQUSD,20080108,142600,1996,1997,1992,1994
NDQUSD,20080108,142700,1993,1994,1991,1993
NDQUSD,20080108,142800,1993,1993,1990,1990
NDQUSD,20080108,142900,1990,1991,1990,1990
NDQUSD,20080108,143000,1989,1992,1989,1991
NDQUSD,20080108,143100,1991,1991,1991,1991
NDQUSD,20080108,143200,1990,1990,1988,1989
NDQUSD,20080108,143300,1988,1989,1986,1988
NDQUSD,20080108,143400,1988,1991,1988,1990
NDQUSD,20080108,143500,1989,1990,1989,1989
NDQUSD,20080108,143600,1989,1990,1989,1989
NDQUSD,20080108,143700,1989,1989,1986,1987
NDQUSD,20080108,143800,1986,1989,1986,1988
NDQUSD,20080108,143900,1987,1989,1987,1987
NDQUSD,20080108,144000,1988,1990,1988,1990
NDQUSD,20080108,144100,1990,1990,1985,1985
NDQUSD,20080108,144200,1985,1986,1985,1986
NDQUSD,20080108,144300,1985,1991,1985,1991
NDQUSD,20080108,144400,1992,1992,1990,1990
NDQUSD,20080108,144500,1991,1991,1988,1989
NDQUSD,20080108,144600,1988,1989,1988,1988
NDQUSD,20080108,144700,1987,1988,1985,1986
NDQUSD,20080108,144800,1985,1987,1984,1986
NDQUSD,20080108,144900,1985,1986,1985,1986
NDQUSD,20080108,145000,1984,1987,1984,1987
NDQUSD,20080108,145100,1986,1988,1985,1987
NDQUSD,20080108,145200,1986,1987,1986,1986
NDQUSD,20080108,145300,1987,1989,1987,1988
NDQUSD,20080108,145400,1988,1990,1987,1990
NDQUSD,20080108,145500,1991,1991,1988,1990
NDQUSD,20080108,145600,1989,1991,1988,1989
NDQUSD,20080108,145700,1988,1989,1987,1987
NDQUSD,20080108,145800,1987,1988,1986,1988
NDQUSD,20080108,145900,1987,1988,1986,1987
NDQUSD,20080108,150000,1986,1990,1986,1990
NDQUSD,20080108,150100,1988,1989,1987,1988
NDQUSD,20080108,150200,1988,1989,1988,1989
NDQUSD,20080108,150300,1989,1989,1984,1987
NDQUSD,20080108,150400,1986,1986,1985,1985
NDQUSD,20080108,150500,1986,1986,1983,1983
NDQUSD,20080108,150600,1982,1986,1982,1984
NDQUSD,20080108,150700,1983,1984,1983,1984
NDQUSD,20080108,150800,1985,1986,1984,1985
NDQUSD,20080108,150900,1985,1986,1985,1986
NDQUSD,20080108,151000,1985,1985,1983,1984
NDQUSD,20080108,151100,1984,1984,1982,1982
NDQUSD,20080108,151200,1981,1983,1980,1982
NDQUSD,20080108,151300,1980,1980,1980,1980
NDQUSD,20080108,151400,1980,1981,1977,1978
NDQUSD,20080108,151500,1978,1979,1977,1978
NDQUSD,20080108,151600,1978,1980,1977,1977
NDQUSD,20080108,151700,1978,1978,1975,1975
NDQUSD,20080108,151800,1976,1978,1975,1977
NDQUSD,20080108,151900,1977,1980,1977,1978
NDQUSD,20080108,152000,1978,1978,1978,1978
NDQUSD,20080108,152100,1978,1979,1976,1976
NDQUSD,20080108,152200,1976,1979,1976,1978
NDQUSD,20080108,152300,1979,1979,1976,1977
NDQUSD,20080108,152400,1976,1979,1976,1977
NDQUSD,20080108,152500,1978,1981,1978,1981
NDQUSD,20080108,152600,1981,1981,1979,1979
NDQUSD,20080108,152700,1980,1981,1979,1981
NDQUSD,20080108,152800,1981,1981,1978,1978
NDQUSD,20080108,152900,1979,1980,1977,1977
NDQUSD,20080108,153000,1977,1978,1974,1976
NDQUSD,20080108,153100,1976,1976,1972,1974
NDQUSD,20080108,153200,1973,1975,1972,1972
NDQUSD,20080108,153300,1973,1974,1971,1973
NDQUSD,20080108,153400,1973,1974,1971,1971
NDQUSD,20080108,153500,1971,1974,1971,1974
NDQUSD,20080108,153600,1975,1975,1973,1973
NDQUSD,20080108,153700,1974,1975,1973,1975
NDQUSD,20080108,153800,1973,1976,1973,1976
NDQUSD,20080108,153900,1977,1977,1976,1977
NDQUSD,20080108,154000,1977,1979,1976,1979
NDQUSD,20080108,154100,1978,1978,1976,1977
NDQUSD,20080108,154200,1977,1978,1975,1976
NDQUSD,20080108,154300,1976,1977,1975,1976
NDQUSD,20080108,154400,1975,1975,1974,1975
NDQUSD,20080108,154500,1975,1975,1971,1971
NDQUSD,20080108,154600,1970,1970,1968,1968
NDQUSD,20080108,154700,1969,1971,1967,1967
NDQUSD,20080108,154800,1967,1969,1967,1968
NDQUSD,20080108,154900,1967,1968,1967,1967
NDQUSD,20080108,155000,1967,1969,1964,1968
NDQUSD,20080108,155100,1970,1970,1968,1970
NDQUSD,20080108,155200,1970,1971,1968,1968
NDQUSD,20080108,155300,1968,1969,1967,1969
NDQUSD,20080108,155400,1970,1971,1968,1970
NDQUSD,20080108,155500,1970,1971,1968,1969
NDQUSD,20080108,155600,1968,1971,1968,1970
NDQUSD,20080108,155700,1970,1973,1969,1972
NDQUSD,20080108,155800,1973,1974,1972,1973
NDQUSD,20080108,155900,1973,1974,1972,1974
NDQUSD,20080108,160000,1974,1974,1971,1971
NDQUSD,20080108,160100,1972,1972,1971,1971
NDQUSD,20080108,160200,1970,1972,1969,1969
NDQUSD,20080108,160300,1969,1970,1968,1968
NDQUSD,20080108,160400,1967,1972,1967,1971
NDQUSD,20080108,160500,1971,1972,1969,1972
NDQUSD,20080108,160600,1971,1974,1971,1973
NDQUSD,20080108,160700,1972,1973,1971,1972
NDQUSD,20080108,160800,1972,1973,1972,1973
NDQUSD,20080108,160900,1973,1975,1971,1975
NDQUSD,20080108,161000,1975,1976,1973,1976
NDQUSD,20080108,161100,1974,1977,1974,1975
NDQUSD,20080108,161200,1976,1979,1976,1979
NDQUSD,20080108,161300,1978,1978,1977,1977
NDQUSD,20080108,161400,1978,1979,1978,1978
NDQUSD,20080108,161500,1979,1980,1976,1980
NDQUSD,20080108,161600,1979,1980,1978,1978
NDQUSD,20080108,161700,1978,1978,1977,1977
NDQUSD,20080108,161800,1977,1979,1977,1979
NDQUSD,20080108,161900,1978,1978,1976,1976
NDQUSD,20080108,162000,1976,1978,1976,1977
NDQUSD,20080108,162100,1978,1978,1977,1977
NDQUSD,20080108,162200,1977,1978,1976,1978
NDQUSD,20080108,162300,1977,1979,1977,1978
NDQUSD,20080108,162400,1979,1979,1977,1978
NDQUSD,20080108,162500,1977,1978,1977,1978
NDQUSD,20080108,162600,1978,1978,1976,1976
NDQUSD,20080108,162700,1976,1979,1976,1979
NDQUSD,20080108,162800,1978,1979,1978,1979
NDQUSD,20080108,162900,1978,1980,1977,1977
NDQUSD,20080108,163000,1977,1980,1977,1978
NDQUSD,20080108,163100,1977,1978,1974,1976
NDQUSD,20080108,163200,1975,1976,1974,1976
NDQUSD,20080108,163300,1975,1977,1974,1974
NDQUSD,20080108,163400,1974,1975,1973,1975
NDQUSD,20080108,163500,1975,1975,1973,1974
NDQUSD,20080108,163600,1974,1975,1974,1975
NDQUSD,20080108,163700,1975,1977,1975,1975
NDQUSD,20080108,163800,1977,1977,1975,1976
NDQUSD,20080108,163900,1974,1974,1974,1974
NDQUSD,20080108,164000,1975,1975,1974,1974
NDQUSD,20080108,164100,1975,1975,1972,1973
NDQUSD,20080108,164200,1972,1973,1972,1973
NDQUSD,20080108,164300,1972,1973,1970,1972
NDQUSD,20080108,164400,1971,1974,1971,1972
NDQUSD,20080108,164500,1973,1973,1972,1973
NDQUSD,20080108,164600,1972,1975,1972,1975
NDQUSD,20080108,164700,1975,1976,1975,1976
NDQUSD,20080108,164800,1976,1977,1976,1976
NDQUSD,20080108,164900,1976,1979,1976,1978
NDQUSD,20080108,165000,1977,1979,1977,1979
NDQUSD,20080108,165100,1978,1980,1978,1980
NDQUSD,20080108,165200,1979,1982,1979,1980
NDQUSD,20080108,165300,1981,1981,1980,1980
NDQUSD,20080108,165400,1981,1981,1978,1978
NDQUSD,20080108,165500,1979,1979,1975,1978
NDQUSD,20080108,165600,1977,1979,1976,1977
NDQUSD,20080108,165700,1976,1979,1976,1976
NDQUSD,20080108,165800,1978,1978,1977,1978
NDQUSD,20080108,165900,1977,1979,1976,1977
NDQUSD,20080108,170000,1979,1979,1974,1976
NDQUSD,20080108,170100,1975,1976,1971,1972
NDQUSD,20080108,170200,1973,1974,1971,1974
NDQUSD,20080108,170300,1974,1974,1973,1973
NDQUSD,20080108,170400,1973,1974,1971,1971
NDQUSD,20080108,170500,1972,1977,1971,1976
NDQUSD,20080108,170600,1977,1978,1976,1976
NDQUSD,20080108,170700,1977,1982,1977,1981
NDQUSD,20080108,170800,1981,1983,1979,1983
NDQUSD,20080108,170900,1982,1982,1979,1980
NDQUSD,20080108,171000,1980,1983,1980,1982
NDQUSD,20080108,171100,1982,1983,1980,1980
NDQUSD,20080108,171200,1980,1985,1980,1984
NDQUSD,20080108,171300,1984,1985,1981,1983
NDQUSD,20080108,171400,1982,1985,1981,1984
NDQUSD,20080108,171500,1983,1984,1981,1982
NDQUSD,20080108,171600,1984,1984,1981,1982
NDQUSD,20080108,171700,1982,1983,1982,1983
NDQUSD,20080108,171800,1983,1983,1980,1982
NDQUSD,20080108,171900,1981,1983,1980,1982
NDQUSD,20080108,172000,1982,1982,1979,1981
NDQUSD,20080108,172100,1981,1982,1979,1981
NDQUSD,20080108,172200,1982,1984,1982,1983
NDQUSD,20080108,172300,1984,1984,1983,1984
NDQUSD,20080108,172400,1983,1983,1981,1982
NDQUSD,20080108,172500,1983,1983,1981,1983
NDQUSD,20080108,172600,1982,1984,1982,1983
NDQUSD,20080108,172700,1985,1986,1985,1986
NDQUSD,20080108,172800,1986,1986,1985,1985
NDQUSD,20080108,172900,1987,1987,1985,1986
NDQUSD,20080108,173000,1986,1986,1983,1983
NDQUSD,20080108,173100,1983,1984,1982,1982
NDQUSD,20080108,173200,1983,1984,1982,1982
NDQUSD,20080108,173300,1982,1983,1981,1981
NDQUSD,20080108,173400,1980,1982,1980,1981
NDQUSD,20080108,173500,1981,1984,1981,1984
NDQUSD,20080108,173600,1984,1984,1980,1981
NDQUSD,20080108,173700,1980,1982,1980,1981
NDQUSD,20080108,173800,1980,1981,1979,1980
NDQUSD,20080108,173900,1979,1980,1978,1980
NDQUSD,20080108,174000,1979,1980,1977,1977
NDQUSD,20080108,174100,1978,1981,1978,1980
NDQUSD,20080108,174200,1979,1980,1978,1980
NDQUSD,20080108,174300,1979,1982,1979,1982
NDQUSD,20080108,174400,1981,1983,1980,1983
NDQUSD,20080108,174500,1982,1983,1981,1981
NDQUSD,20080108,174600,1982,1982,1980,1982
NDQUSD,20080108,174700,1981,1982,1980,1980
NDQUSD,20080108,174800,1980,1982,1979,1979
NDQUSD,20080108,174900,1981,1983,1978,1981
NDQUSD,20080108,175000,1982,1983,1980,1983
NDQUSD,20080108,175100,1982,1982,1980,1982
NDQUSD,20080108,175200,1980,1982,1980,1982
NDQUSD,20080108,175300,1982,1984,1981,1984
NDQUSD,20080108,175400,1982,1985,1981,1982
NDQUSD,20080108,175500,1982,1984,1982,1982
NDQUSD,20080108,175600,1983,1984,1982,1984
NDQUSD,20080108,175700,1985,1985,1982,1983
NDQUSD,20080108,175800,1983,1985,1982,1984
NDQUSD,20080108,175900,1984,1987,1984,1987
NDQUSD,20080108,180000,1986,1987,1984,1984
NDQUSD,20080108,180100,1986,1987,1984,1985
NDQUSD,20080108,180200,1985,1987,1985,1987
NDQUSD,20080108,180300,1987,1988,1985,1986
NDQUSD,20080108,180400,1986,1986,1984,1985
NDQUSD,20080108,180500,1985,1986,1984,1984
NDQUSD,20080108,180600,1983,1985,1983,1984
NDQUSD,20080108,180700,1983,1985,1983,1985
NDQUSD,20080108,180800,1985,1987,1985,1987
NDQUSD,20080108,180900,1986,1987,1985,1986
NDQUSD,20080108,181000,1988,1990,1987,1989
NDQUSD,20080108,181100,1987,1990,1987,1989
NDQUSD,20080108,181200,1991,1992,1990,1990
NDQUSD,20080108,181300,1990,1991,1990,1990
NDQUSD,20080108,181400,1990,1992,1990,1990
NDQUSD,20080108,181500,1990,1990,1989,1990
NDQUSD,20080108,181600,1989,1990,1989,1990
NDQUSD,20080108,181700,1989,1991,1989,1990
NDQUSD,20080108,181800,1991,1991,1989,1990
NDQUSD,20080108,181900,1989,1991,1988,1990
NDQUSD,20080108,182000,1990,1992,1990,1992
NDQUSD,20080108,182100,1992,1992,1991,1991
NDQUSD,20080108,182200,1992,1994,1992,1992
NDQUSD,20080108,182300,1993,1994,1993,1993
NDQUSD,20080108,182400,1993,1994,1993,1993
NDQUSD,20080108,182500,1993,1995,1993,1995
NDQUSD,20080108,182600,1995,1995,1992,1992
NDQUSD,20080108,182700,1993,1994,1992,1993
NDQUSD,20080108,182800,1993,1994,1993,1994
NDQUSD,20080108,182900,1994,1996,1993,1995
NDQUSD,20080108,183000,1994,1996,1994,1996
NDQUSD,20080108,183100,1995,1996,1994,1995
NDQUSD,20080108,183200,1994,1995,1993,1994
NDQUSD,20080108,183300,1994,1994,1991,1991
NDQUSD,20080108,183400,1992,1993,1991,1991
NDQUSD,20080108,183500,1991,1992,1990,1991
NDQUSD,20080108,183600,1991,1992,1990,1991
NDQUSD,20080108,183700,1990,1990,1988,1990
NDQUSD,20080108,183800,1990,1990,1988,1988
NDQUSD,20080108,183900,1987,1989,1987,1987
NDQUSD,20080108,184000,1988,1989,1987,1989
NDQUSD,20080108,184100,1988,1989,1987,1987
NDQUSD,20080108,184200,1987,1987,1986,1986
NDQUSD,20080108,184300,1986,1986,1983,1984
NDQUSD,20080108,184400,1984,1986,1983,1984
NDQUSD,20080108,184500,1984,1985,1982,1982
NDQUSD,20080108,184600,1982,1984,1977,1979
NDQUSD,20080108,184700,1980,1981,1976,1977
NDQUSD,20080108,184800,1977,1978,1974,1976
NDQUSD,20080108,184900,1978,1978,1975,1977
NDQUSD,20080108,185000,1977,1979,1977,1977
NDQUSD,20080108,185100,1979,1979,1975,1975
NDQUSD,20080108,185200,1974,1976,1973,1976
NDQUSD,20080108,185300,1976,1978,1975,1977
NDQUSD,20080108,185400,1978,1978,1974,1976
NDQUSD,20080108,185500,1975,1977,1973,1975
NDQUSD,20080108,185600,1976,1977,1974,1975
NDQUSD,20080108,185700,1977,1977,1972,1972
NDQUSD,20080108,185800,1972,1974,1971,1972
NDQUSD,20080108,185900,1972,1972,1966,1968
NDQUSD,20080108,190000,1969,1969,1965,1967
NDQUSD,20080108,190100,1967,1971,1966,1971
NDQUSD,20080108,190200,1972,1972,1968,1970
NDQUSD,20080108,190300,1968,1969,1964,1965
NDQUSD,20080108,190400,1966,1967,1965,1965
NDQUSD,20080108,190500,1967,1968,1964,1968
NDQUSD,20080108,190600,1968,1971,1968,1971
NDQUSD,20080108,190700,1970,1972,1969,1970
NDQUSD,20080108,190800,1970,1970,1966,1966
NDQUSD,20080108,190900,1967,1967,1962,1964
NDQUSD,20080108,191000,1963,1963,1961,1961
NDQUSD,20080108,191100,1961,1961,1954,1954
NDQUSD,20080108,191200,1955,1956,1952,1955
NDQUSD,20080108,191300,1955,1956,1954,1956
NDQUSD,20080108,191400,1955,1955,1953,1954
NDQUSD,20080108,191500,1952,1954,1950,1953
NDQUSD,20080108,191600,1953,1955,1951,1952
NDQUSD,20080108,191700,1952,1955,1950,1952
NDQUSD,20080108,191800,1951,1954,1951,1952
NDQUSD,20080108,191900,1952,1952,1950,1950
NDQUSD,20080108,192000,1951,1952,1949,1951
NDQUSD,20080108,192100,1951,1951,1949,1950
NDQUSD,20080108,192200,1951,1951,1944,1946
NDQUSD,20080108,192300,1944,1948,1944,1945
NDQUSD,20080108,192400,1944,1945,1938,1940
NDQUSD,20080108,192500,1940,1941,1937,1939
NDQUSD,20080108,192600,1939,1942,1939,1942
NDQUSD,20080108,192700,1942,1942,1940,1942
NDQUSD,20080108,192800,1941,1943,1940,1942
NDQUSD,20080108,192900,1943,1946,1942,1946
NDQUSD,20080108,193000,1945,1948,1945,1948
NDQUSD,20080108,193100,1948,1951,1945,1951
NDQUSD,20080108,193200,1951,1956,1949,1955
NDQUSD,20080108,193300,1956,1956,1952,1955
NDQUSD,20080108,193400,1955,1957,1955,1955
NDQUSD,20080108,193500,1956,1956,1953,1953
NDQUSD,20080108,193600,1953,1953,1949,1951
NDQUSD,20080108,193700,1951,1951,1949,1950
NDQUSD,20080108,193800,1950,1952,1948,1950
NDQUSD,20080108,193900,1950,1950,1948,1949
NDQUSD,20080108,194000,1950,1951,1948,1950
NDQUSD,20080108,194100,1952,1952,1947,1949
NDQUSD,20080108,194200,1949,1949,1945,1946
NDQUSD,20080108,194300,1946,1946,1944,1945
NDQUSD,20080108,194400,1945,1947,1944,1945
NDQUSD,20080108,194500,1945,1947,1945,1946
NDQUSD,20080108,194600,1947,1947,1943,1944
NDQUSD,20080108,194700,1943,1943,1940,1941
NDQUSD,20080108,194800,1941,1941,1938,1940
NDQUSD,20080108,194900,1940,1941,1933,1935
NDQUSD,20080108,195000,1935,1935,1930,1931
NDQUSD,20080108,195100,1930,1933,1930,1931
NDQUSD,20080108,195200,1931,1931,1928,1928
NDQUSD,20080108,195300,1928,1929,1928,1928
NDQUSD,20080108,195400,1928,1931,1928,1929
NDQUSD,20080108,195500,1929,1930,1925,1925
NDQUSD,20080108,195600,1925,1928,1925,1925
NDQUSD,20080108,195700,1924,1926,1923,1924
NDQUSD,20080108,195800,1924,1926,1922,1926
NDQUSD,20080108,195900,1925,1925,1924,1924
NDQUSD,20080108,200000,1923,1924,1921,1922
NDQUSD,20080108,200100,1922,1922,1922,1922
NDQUSD,20080108,200200,1922,1924,1922,1922
NDQUSD,20080108,200300,1922,1923,1921,1921
NDQUSD,20080108,200400,1922,1922,1920,1921
NDQUSD,20080108,200500,1921,1921,1920,1921
NDQUSD,20080108,200600,1920,1924,1920,1924
NDQUSD,20080108,200700,1923,1923,1921,1921
NDQUSD,20080108,200800,1921,1922,1921,1922
NDQUSD,20080108,200900,1921,1924,1921,1923
NDQUSD,20080108,201000,1923,1925,1923,1925
NDQUSD,20080108,201100,1925,1927,1925,1925
NDQUSD,20080108,201200,1926,1929,1925,1929
NDQUSD,20080108,201300,1928,1928,1926,1927
NDQUSD,20080108,201400,1927,1927,1924,1927
NDQUSD,20080108,203000,1926,1926,1923,1924
NDQUSD,20080108,203100,1922,1925,1922,1925
NDQUSD,20080108,203200,1925,1925,1924,1925
NDQUSD,20080108,203300,1925,1925,1923,1923
NDQUSD,20080108,203400,1925,1925,1924,1924
NDQUSD,20080108,203500,1924,1925,1924,1925
NDQUSD,20080108,203600,1925,1925,1924,1924
NDQUSD,20080108,203700,1925,1925,1925,1925
NDQUSD,20080108,203800,1926,1926,1924,1924
NDQUSD,20080108,203900,1925,1925,1925,1925
NDQUSD,20080108,204000,1925,1925,1924,1924
NDQUSD,20080108,204100,1925,1925,1923,1924
NDQUSD,20080108,204200,1925,1925,1924,1925
NDQUSD,20080108,204300,1925,1925,1923,1925
NDQUSD,20080108,204400,1923,1925,1923,1925
NDQUSD,20080108,204500,1925,1925,1925,1925
NDQUSD,20080108,204600,1924,1924,1924,1924
NDQUSD,20080108,204700,1923,1924,1923,1924
NDQUSD,20080108,204800,1925,1925,1923,1923
NDQUSD,20080108,204900,1923,1925,1923,1925
NDQUSD,20080108,205000,1925,1926,1924,1925
NDQUSD,20080108,205100,1924,1924,1924,1924
NDQUSD,20080108,205200,1925,1926,1925,1926
NDQUSD,20080108,205300,1926,1928,1925,1927
NDQUSD,20080108,205400,1928,1928,1926,1927
NDQUSD,20080108,205500,1927,1927,1927,1927
NDQUSD,20080108,205600,1927,1927,1925,1927
NDQUSD,20080108,205700,1927,1927,1927,1927
NDQUSD,20080108,205800,1926,1928,1926,1928
NDQUSD,20080108,205900,1927,1928,1927,1927
NDQUSD,20080108,210000,1927,1928,1927,1928
NDQUSD,20080108,210100,1927,1928,1927,1928
NDQUSD,20080108,210200,1928,1928,1927,1927
NDQUSD,20080108,210400,1927,1929,1927,1928
NDQUSD,20080108,210500,1927,1928,1927,1928
NDQUSD,20080108,210600,1927,1928,1927,1928
NDQUSD,20080108,210700,1926,1927,1926,1927
NDQUSD,20080108,211100,1929,1929,1928,1928
NDQUSD,20080108,211300,1928,1928,1927,1928
NDQUSD,20080108,211400,1928,1928,1928,1928
NDQUSD,20080108,211500,1928,1928,1928,1928
NDQUSD,20080108,211700,1927,1927,1927,1927
NDQUSD,20080108,211800,1928,1928,1927,1928
NDQUSD,20080108,211900,1928,1930,1928,1930
NDQUSD,20080108,212000,1928,1929,1928,1929
NDQUSD,20080108,212100,1928,1929,1927,1927
NDQUSD,20080108,212200,1928,1929,1928,1928
NDQUSD,20080108,212300,1927,1929,1927,1929
NDQUSD,20080108,212400,1929,1929,1927,1927
NDQUSD,20080108,212500,1928,1928,1927,1927
NDQUSD,20080108,212600,1928,1928,1927,1927
NDQUSD,20080108,212700,1929,1929,1928,1928
NDQUSD,20080108,212800,1928,1929,1928,1929
NDQUSD,20080108,212900,1929,1929,1928,1928
NDQUSD,20080108,220000,1927,1929,1927,1927
NDQUSD,20080108,220100,1928,1929,1928,1929
NDQUSD,20080108,220200,1928,1928,1927,1927
NDQUSD,20080108,220400,1928,1929,1928,1929
NDQUSD,20080108,220500,1927,1928,1927,1927
NDQUSD,20080108,220800,1928,1929,1928,1929
NDQUSD,20080108,220900,1929,1929,1928,1929
NDQUSD,20080108,221100,1929,1929,1928,1929
NDQUSD,20080108,221200,1928,1929,1928,1928
NDQUSD,20080108,221300,1929,1929,1928,1928
NDQUSD,20080108,221400,1927,1928,1927,1928
NDQUSD,20080108,221500,1928,1928,1926,1926
NDQUSD,20080108,221600,1927,1928,1927,1928
NDQUSD,20080108,221700,1927,1927,1926,1927
NDQUSD,20080108,222000,1927,1927,1926,1927
NDQUSD,20080108,222100,1927,1928,1926,1928
NDQUSD,20080108,222200,1927,1928,1927,1928
NDQUSD,20080108,222300,1927,1927,1926,1927
NDQUSD,20080108,222500,1927,1928,1927,1927
NDQUSD,20080108,222700,1927,1928,1927,1928
NDQUSD,20080108,223000,1927,1928,1926,1927
NDQUSD,20080108,223100,1927,1927,1927,1927
NDQUSD,20080108,223200,1929,1929,1928,1928
NDQUSD,20080108,223300,1927,1928,1926,1926
NDQUSD,20080108,223400,1926,1928,1926,1927
NDQUSD,20080108,223500,1927,1927,1926,1927
NDQUSD,20080108,223700,1927,1927,1925,1925
NDQUSD,20080108,223800,1926,1927,1926,1927
NDQUSD,20080108,223900,1927,1927,1926,1926
NDQUSD,20080108,224000,1926,1926,1926,1926
NDQUSD,20080108,224100,1927,1928,1927,1927
NDQUSD,20080108,224200,1927,1927,1926,1926
NDQUSD,20080108,224300,1926,1927,1926,1927
NDQUSD,20080108,224400,1927,1928,1926,1927
NDQUSD,20080108,224500,1928,1928,1926,1926
NDQUSD,20080108,224600,1926,1928,1926,1928
NDQUSD,20080108,224800,1926,1927,1926,1927
NDQUSD,20080108,225000,1927,1927,1926,1927
NDQUSD,20080108,225100,1926,1927,1925,1927
NDQUSD,20080108,225300,1927,1927,1925,1926
NDQUSD,20080108,225400,1925,1925,1925,1925
NDQUSD,20080108,225500,1926,1926,1926,1926
NDQUSD,20080108,225600,1927,1927,1926,1927
NDQUSD,20080108,225700,1926,1927,1925,1927
NDQUSD,20080108,225800,1927,1927,1925,1926
NDQUSD,20080108,230200,1927,1927,1925,1926
NDQUSD,20080108,230900,1926,1927,1926,1927
NDQUSD,20080108,231000,1926,1927,1926,1927
NDQUSD,20080108,231100,1926,1927,1926,1926
NDQUSD,20080108,231200,1928,1928,1926,1926
NDQUSD,20080108,231300,1926,1926,1926,1926
NDQUSD,20080108,231400,1927,1927,1926,1927
NDQUSD,20080108,231500,1927,1927,1926,1926
NDQUSD,20080108,231700,1927,1928,1926,1928
NDQUSD,20080108,231900,1927,1927,1926,1927
NDQUSD,20080108,232000,1927,1927,1927,1927
NDQUSD,20080108,232100,1927,1927,1926,1926
NDQUSD,20080108,232300,1928,1928,1926,1927
NDQUSD,20080108,232400,1928,1928,1928,1928
NDQUSD,20080108,232500,1927,1929,1927,1929
NDQUSD,20080108,232600,1928,1928,1927,1928
NDQUSD,20080108,232700,1928,1928,1928,1928
NDQUSD,20080108,232900,1928,1929,1928,1929
NDQUSD,20080108,233000,1929,1929,1928,1929
NDQUSD,20080108,233100,1929,1929,1928,1928
NDQUSD,20080108,233400,1929,1929,1927,1927
NDQUSD,20080108,234000,1928,1929,1928,1928
NDQUSD,20080108,234100,1928,1929,1928,1928
NDQUSD,20080108,234300,1928,1929,1928,1928
NDQUSD,20080108,234500,1929,1929,1927,1929
NDQUSD,20080108,234700,1927,1929,1927,1929
NDQUSD,20080108,234800,1928,1928,1927,1927
NDQUSD,20080108,235000,1928,1929,1928,1928
NDQUSD,20080108,235200,1927,1928,1927,1928
NDQUSD,20080108,235300,1929,1929,1929,1929
NDQUSD,20080108,235500,1929,1930,1928,1928
NDQUSD,20080108,235900,1929,1929,1928,1929
USXUSD,20080108,000100,76.16,76.16,76.16,76.16
USXUSD,20080108,000200,76.16,76.16,76.16,76.16
USXUSD,20080108,000300,76.16,76.16,76.16,76.16
USXUSD,20080108,000400,76.16,76.16,76.16,76.16
USXUSD,20080108,000500,76.16,76.16,76.16,76.16
USXUSD,20080108,000600,76.16,76.16,76.16,76.16
USXUSD,20080108,000700,76.16,76.16,76.16,76.16
USXUSD,20080108,000800,76.16,76.16,76.16,76.16
USXUSD,20080108,000900,76.16,76.16,76.16,76.16
USXUSD,20080108,001000,76.16,76.16,76.16,76.16
USXUSD,20080108,001100,76.16,76.16,76.16,76.16
USXUSD,20080108,001200,76.16,76.17,76.16,76.17
USXUSD,20080108,001300,76.17,76.17,76.17,76.17
USXUSD,20080108,001400,76.17,76.17,76.17,76.17
USXUSD,20080108,001500,76.17,76.17,76.17,76.17
USXUSD,20080108,001600,76.17,76.18,76.17,76.17
USXUSD,20080108,001700,76.17,76.18,76.17,76.18
USXUSD,20080108,001800,76.18,76.18,76.18,76.18
USXUSD,20080108,001900,76.18,76.18,76.18,76.18
USXUSD,20080108,002000,76.18,76.18,76.17,76.18
USXUSD,20080108,002100,76.18,76.18,76.17,76.18
USXUSD,20080108,002200,76.18,76.18,76.17,76.17
USXUSD,20080108,002300,76.17,76.17,76.17,76.17
USXUSD,20080108,002400,76.17,76.17,76.17,76.17
USXUSD,20080108,002500,76.17,76.17,76.17,76.17
USXUSD,20080108,002600,76.17,76.17,76.16,76.16
USXUSD,20080108,002700,76.16,76.16,76.16,76.16
USXUSD,20080108,002800,76.16,76.16,76.16,76.16
USXUSD,20080108,002900,76.16,76.16,76.16,76.16
USXUSD,20080108,003000,76.16,76.16,76.16,76.16
USXUSD,20080108,003100,76.16,76.16,76.16,76.16
USXUSD,20080108,003200,76.16,76.17,76.16,76.17
USXUSD,20080108,003300,76.17,76.17,76.17,76.17
USXUSD,20080108,003400,76.17,76.18,76.17,76.18
USXUSD,20080108,003500,76.17,76.18,76.17,76.18
USXUSD,20080108,003600,76.18,76.18,76.18,76.18
USXUSD,20080108,003700,76.18,76.19,76.18,76.19
USXUSD,20080108,003800,76.18,76.19,76.18,76.18
USXUSD,20080108,003900,76.18,76.18,76.18,76.18
USXUSD,20080108,004000,76.18,76.18,76.18,76.18
USXUSD,20080108,004100,76.18,76.18,76.18,76.18
USXUSD,20080108,004200,76.18,76.18,76.18,76.18
USXUSD,20080108,004300,76.18,76.18,76.18,76.18
USXUSD,20080108,004400,76.18,76.19,76.18,76.19
USXUSD,20080108,004500,76.19,76.19,76.18,76.18
USXUSD,20080108,004600,76.18,76.18,76.18,76.18
USXUSD,20080108,004700,76.18,76.18,76.18,76.18
USXUSD,20080108,004800,76.18,76.18,76.18,76.18
USXUSD,20080108,004900,76.18,76.18,76.18,76.18
USXUSD,20080108,005000,76.18,76.18,76.18,76.18
USXUSD,20080108,005100,76.18,76.18,76.18,76.18
USXUSD,20080108,005200,76.18,76.18,76.18,76.18
USXUSD,20080108,005300,76.18,76.19,76.18,76.19
USXUSD,20080108,005400,76.19,76.20,76.19,76.20
USXUSD,20080108,005500,76.20,76.20,76.19,76.20
USXUSD,20080108,005600,76.20,76.20,76.19,76.19
USXUSD,20080108,005700,76.20,76.20,76.19,76.20
USXUSD,20080108,005800,76.20,76.20,76.19,76.20
USXUSD,20080108,005900,76.20,76.20,76.19,76.19
USXUSD,20080108,010000,76.19,76.20,76.19,76.20
USXUSD,20080108,010100,76.20,76.20,76.20,76.20
USXUSD,20080108,010200,76.18,76.19,76.18,76.18
USXUSD,20080108,010300,76.18,76.18,76.17,76.17
USXUSD,20080108,010400,76.17,76.17,76.17,76.17
USXUSD,20080108,010500,76.17,76.17,76.17,76.17
USXUSD,20080108,010600,76.17,76.17,76.17,76.17
USXUSD,20080108,010700,76.18,76.18,76.18,76.18
USXUSD,20080108,010800,76.18,76.18,76.16,76.17
USXUSD,20080108,010900,76.16,76.16,76.14,76.14
USXUSD,20080108,011000,76.14,76.15,76.14,76.15
USXUSD,20080108,011100,76.15,76.16,76.15,76.16
USXUSD,20080108,011200,76.15,76.16,76.15,76.16
USXUSD,20080108,011300,76.15,76.16,76.15,76.16
USXUSD,20080108,011400,76.16,76.16,76.16,76.16
USXUSD,20080108,011500,76.16,76.16,76.16,76.16
USXUSD,20080108,011600,76.16,76.16,76.16,76.16
USXUSD,20080108,011700,76.16,76.16,76.16,76.16
USXUSD,20080108,011800,76.16,76.16,76.16,76.16
USXUSD,20080108,011900,76.16,76.16,76.16,76.16
USXUSD,20080108,012100,76.17,76.17,76.16,76.16
USXUSD,20080108,012200,76.16,76.16,76.16,76.16
USXUSD,20080108,012300,76.17,76.17,76.16,76.16
USXUSD,20080108,012500,76.16,76.16,76.16,76.16
USXUSD,20080108,012700,76.16,76.16,76.16,76.16
USXUSD,20080108,012800,76.16,76.16,76.16,76.16
USXUSD,20080108,012900,76.17,76.17,76.17,76.17
USXUSD,20080108,013000,76.17,76.17,76.17,76.17
USXUSD,20080108,013100,76.18,76.18,76.16,76.16
USXUSD,20080108,013200,76.16,76.17,76.16,76.16
USXUSD,20080108,013300,76.16,76.16,76.16,76.16
USXUSD,20080108,013400,76.16,76.17,76.16,76.17
USXUSD,20080108,013500,76.17,76.17,76.17,76.17
USXUSD,20080108,013600,76.17,76.17,76.17,76.17
USXUSD,20080108,013700,76.17,76.17,76.17,76.17
USXUSD,20080108,013800,76.17,76.17,76.17,76.17
USXUSD,20080108,013900,76.17,76.17,76.16,76.16
USXUSD,20080108,014000,76.16,76.17,76.16,76.17
USXUSD,20080108,014100,76.17,76.17,76.15,76.15
USXUSD,20080108,014200,76.15,76.15,76.15,76.15
USXUSD,20080108,014300,76.15,76.15,76.15,76.15
USXUSD,20080108,014400,76.15,76.15,76.14,76.14
USXUSD,20080108,014500,76.14,76.15,76.14,76.15
USXUSD,20080108,014600,76.15,76.15,76.15,76.15
USXUSD,20080108,014800,76.15,76.15,76.15,76.15
USXUSD,20080108,014900,76.15,76.15,76.15,76.15
USXUSD,20080108,015000,76.15,76.15,76.15,76.15
USXUSD,20080108,015100,76.15,76.15,76.14,76.15
USXUSD,20080108,015200,76.15,76.15,76.15,76.15
USXUSD,20080108,015300,76.15,76.15,76.15,76.15
USXUSD,20080108,015400,76.15,76.15,76.15,76.15
USXUSD,20080108,015500,76.16,76.16,76.15,76.16
USXUSD,20080108,015600,76.16,76.16,76.16,76.16
USXUSD,20080108,015700,76.16,76.16,76.16,76.16
USXUSD,20080108,015800,76.16,76.16,76.16,76.16
USXUSD,20080108,015900,76.16,76.16,76.16,76.16
USXUSD,20080108,020000,76.16,76.16,76.16,76.16
USXUSD,20080108,020100,76.16,76.16,76.16,76.16
USXUSD,20080108,020200,76.16,76.16,76.16,76.16
USXUSD,20080108,020300,76.15,76.15,76.15,76.15
USXUSD,20080108,020400,76.15,76.15,76.15,76.15
USXUSD,20080108,020500,76.15,76.15,76.15,76.15
USXUSD,20080108,020600,76.15,76.15,76.15,76.15
USXUSD,20080108,020700,76.15,76.15,76.15,76.15
USXUSD,20080108,020800,76.15,76.15,76.15,76.15
USXUSD,20080108,020900,76.15,76.15,76.15,76.15
USXUSD,20080108,021000,76.15,76.15,76.15,76.15
USXUSD,20080108,021100,76.14,76.14,76.14,76.14
USXUSD,20080108,021200,76.14,76.14,76.14,76.14
USXUSD,20080108,021300,76.14,76.14,76.14,76.14
USXUSD,20080108,021400,76.14,76.14,76.14,76.14
USXUSD,20080108,021500,76.14,76.15,76.14,76.15
USXUSD,20080108,021600,76.14,76.14,76.14,76.14
USXUSD,20080108,021700,76.14,76.14,76.14,76.14
USXUSD,20080108,021800,76.14,76.14,76.14,76.14
USXUSD,20080108,021900,76.15,76.15,76.15,76.15
USXUSD,20080108,022000,76.15,76.15,76.15,76.15
USXUSD,20080108,022100,76.15,76.16,76.15,76.16
USXUSD,20080108,022200,76.16,76.16,76.16,76.16
USXUSD,20080108,022300,76.16,76.17,76.16,76.17
USXUSD,20080108,022400,76.17,76.17,76.17,76.17
USXUSD,20080108,022500,76.17,76.17,76.17,76.17
USXUSD,20080108,022600,76.17,76.18,76.17,76.18
USXUSD,20080108,022700,76.18,76.18,76.18,76.18
USXUSD,20080108,022800,76.18,76.18,76.18,76.18
USXUSD,20080108,022900,76.18,76.18,76.18,76.18
USXUSD,20080108,023000,76.17,76.17,76.17,76.17
USXUSD,20080108,023100,76.17,76.17,76.17,76.17
USXUSD,20080108,023200,76.17,76.17,76.17,76.17
USXUSD,20080108,023300,76.17,76.17,76.17,76.17
USXUSD,20080108,023400,76.17,76.17,76.17,76.17
USXUSD,20080108,023500,76.17,76.17,76.17,76.17
USXUSD,20080108,023700,76.17,76.18,76.17,76.18
USXUSD,20080108,023900,76.18,76.18,76.18,76.18
USXUSD,20080108,024100,76.18,76.18,76.18,76.18
USXUSD,20080108,024300,76.18,76.18,76.18,76.18
USXUSD,20080108,024400,76.18,76.18,76.18,76.18
USXUSD,20080108,024500,76.18,76.18,76.18,76.18
USXUSD,20080108,024600,76.18,76.18,76.18,76.18
USXUSD,20080108,024700,76.17,76.18,76.17,76.17
USXUSD,20080108,024800,76.17,76.17,76.16,76.16
USXUSD,20080108,024900,76.16,76.16,76.16,76.16
USXUSD,20080108,025000,76.16,76.16,76.16,76.16
USXUSD,20080108,025100,76.16,76.16,76.16,76.16
USXUSD,20080108,025200,76.16,76.16,76.16,76.16
USXUSD,20080108,025300,76.16,76.16,76.16,76.16
USXUSD,20080108,025400,76.16,76.16,76.16,76.16
USXUSD,20080108,025500,76.16,76.16,76.16,76.16
USXUSD,20080108,025600,76.16,76.16,76.16,76.16
USXUSD,20080108,025700,76.16,76.16,76.16,76.16
USXUSD,20080108,025800,76.16,76.16,76.16,76.16
USXUSD,20080108,025900,76.17,76.17,76.17,76.17
USXUSD,20080108,030000,76.16,76.16,76.16,76.16
USXUSD,20080108,030100,76.16,76.16,76.15,76.16
USXUSD,20080108,030200,76.16,76.16,76.16,76.16
USXUSD,20080108,030300,76.16,76.16,76.15,76.15
USXUSD,20080108,030400,76.15,76.15,76.15,76.15
USXUSD,20080108,030500,76.15,76.16,76.15,76.15
USXUSD,20080108,030600,76.15,76.15,76.15,76.15
USXUSD,20080108,030700,76.15,76.15,76.15,76.15
USXUSD,20080108,030800,76.15,76.15,76.14,76.15
USXUSD,20080108,030900,76.14,76.15,76.14,76.15
USXUSD,20080108,031000,76.15,76.15,76.15,76.15
USXUSD,20080108,031100,76.15,76.15,76.15,76.15
USXUSD,20080108,031200,76.15,76.15,76.15,76.15
USXUSD,20080108,031300,76.15,76.15,76.15,76.15
USXUSD,20080108,031400,76.15,76.15,76.14,76.14
USXUSD,20080108,031500,76.14,76.14,76.13,76.13
USXUSD,20080108,031600,76.13,76.13,76.13,76.13
USXUSD,20080108,031700,76.13,76.14,76.13,76.14
USXUSD,20080108,031800,76.13,76.13,76.13,76.13
USXUSD,20080108,031900,76.13,76.13,76.13,76.13
USXUSD,20080108,032000,76.13,76.13,76.13,76.13
USXUSD,20080108,032100,76.13,76.13,76.13,76.13
USXUSD,20080108,032200,76.13,76.14,76.13,76.14
USXUSD,20080108,032300,76.14,76.17,76.14,76.15
USXUSD,20080108,032400,76.15,76.15,76.14,76.14
USXUSD,20080108,032500,76.14,76.14,76.14,76.14
USXUSD,20080108,032600,76.15,76.15,76.14,76.14
USXUSD,20080108,032700,76.14,76.15,76.14,76.15
USXUSD,20080108,032800,76.15,76.15,76.15,76.15
USXUSD,20080108,032900,76.15,76.15,76.15,76.15
USXUSD,20080108,033000,76.15,76.16,76.15,76.16
USXUSD,20080108,033100,76.16,76.16,76.15,76.15
USXUSD,20080108,033200,76.15,76.15,76.15,76.15
USXUSD,20080108,033300,76.15,76.15,76.14,76.15
USXUSD,20080108,033400,76.15,76.15,76.15,76.15
USXUSD,20080108,033500,76.14,76.14,76.14,76.14
USXUSD,20080108,033600,76.15,76.15,76.14,76.14
USXUSD,20080108,033700,76.14,76.15,76.14,76.15
USXUSD,20080108,033800,76.15,76.15,76.15,76.15
USXUSD,20080108,033900,76.15,76.15,76.15,76.15
USXUSD,20080108,034000,76.15,76.15,76.14,76.15
USXUSD,20080108,034100,76.15,76.15,76.14,76.15
USXUSD,20080108,034200,76.15,76.15,76.15,76.15
USXUSD,20080108,034300,76.15,76.15,76.15,76.15
USXUSD,20080108,034400,76.15,76.15,76.15,76.15
USXUSD,20080108,034500,76.15,76.15,76.15,76.15
USXUSD,20080108,034600,76.15,76.15,76.15,76.15
USXUSD,20080108,034700,76.15,76.15,76.15,76.15
USXUSD,20080108,034800,76.15,76.15,76.15,76.15
USXUSD,20080108,034900,76.15,76.15,76.15,76.15
USXUSD,20080108,035000,76.15,76.15,76.14,76.14
USXUSD,20080108,035100,76.14,76.14,76.14,76.14
USXUSD,20080108,035200,76.14,76.14,76.13,76.13
USXUSD,20080108,035300,76.13,76.13,76.11,76.12
USXUSD,20080108,035400,76.12,76.12,76.12,76.12
USXUSD,20080108,035500,76.11,76.11,76.11,76.11
USXUSD,20080108,035600,76.11,76.11,76.10,76.10
USXUSD,20080108,035700,76.11,76.12,76.11,76.11
USXUSD,20080108,035800,76.11,76.11,76.11,76.11
USXUSD,20080108,035900,76.11,76.11,76.11,76.11
USXUSD,20080108,040000,76.11,76.11,76.11,76.11
USXUSD,20080108,040100,76.11,76.11,76.11,76.11
USXUSD,20080108,040200,76.11,76.11,76.11,76.11
USXUSD,20080108,040300,76.11,76.12,76.11,76.12
USXUSD,20080108,040400,76.11,76.11,76.10,76.10
USXUSD,20080108,040500,76.11,76.11,76.10,76.11
USXUSD,20080108,040600,76.11,76.11,76.11,76.11
USXUSD,20080108,040700,76.11,76.11,76.11,76.11
USXUSD,20080108,040800,76.11,76.11,76.10,76.11
USXUSD,20080108,040900,76.11,76.11,76.10,76.10
USXUSD,20080108,041000,76.10,76.12,76.10,76.11
USXUSD,20080108,041100,76.11,76.11,76.11,76.11
USXUSD,20080108,041200,76.11,76.12,76.11,76.12
USXUSD,20080108,041300,76.12,76.12,76.11,76.12
USXUSD,20080108,041400,76.12,76.12,76.11,76.12
USXUSD,20080108,041500,76.12,76.12,76.11,76.12
USXUSD,20080108,041600,76.12,76.12,76.12,76.12
USXUSD,20080108,041700,76.12,76.12,76.11,76.12
USXUSD,20080108,041800,76.11,76.11,76.11,76.11
USXUSD,20080108,041900,76.11,76.11,76.11,76.11
USXUSD,20080108,042000,76.11,76.11,76.10,76.11
USXUSD,20080108,042100,76.11,76.11,76.11,76.11
USXUSD,20080108,042200,76.10,76.10,76.10,76.10
USXUSD,20080108,042300,76.09,76.09,76.08,76.08
USXUSD,20080108,042400,76.08,76.08,76.07,76.07
USXUSD,20080108,042500,76.08,76.08,76.07,76.07
USXUSD,20080108,042600,76.07,76.07,76.05,76.05
USXUSD,20080108,042700,76.05,76.05,76.05,76.05
USXUSD,20080108,042800,76.05,76.05,76.04,76.05
USXUSD,20080108,042900,76.05,76.05,76.05,76.05
USXUSD,20080108,043000,76.05,76.06,76.05,76.05
USXUSD,20080108,043100,76.05,76.06,76.05,76.05
USXUSD,20080108,043200,76.05,76.05,76.05,76.05
USXUSD,20080108,043300,76.05,76.05,76.05,76.05
USXUSD,20080108,043400,76.05,76.05,76.05,76.05
USXUSD,20080108,043500,76.05,76.05,76.05,76.05
USXUSD,20080108,043600,76.05,76.05,76.05,76.05
USXUSD,20080108,043700,76.05,76.05,76.04,76.05
USXUSD,20080108,043800,76.05,76.05,76.05,76.05
USXUSD,20080108,043900,76.05,76.05,76.05,76.05
USXUSD,20080108,044000,76.05,76.06,76.05,76.06
USXUSD,20080108,044100,76.06,76.07,76.06,76.06
USXUSD,20080108,044200,76.06,76.06,76.06,76.06
USXUSD,20080108,044300,76.06,76.07,76.06,76.07
USXUSD,20080108,044400,76.07,76.07,76.07,76.07
USXUSD,20080108,044500,76.07,76.07,76.07,76.07
USXUSD,20080108,044600,76.07,76.07,76.06,76.06
USXUSD,20080108,044700,76.06,76.07,76.06,76.07
USXUSD,20080108,044800,76.07,76.07,76.07,76.07
USXUSD,20080108,044900,76.07,76.07,76.07,76.07
USXUSD,20080108,045000,76.07,76.07,76.07,76.07
USXUSD,20080108,045100,76.07,76.07,76.06,76.06
USXUSD,20080108,045200,76.07,76.07,76.06,76.06
USXUSD,20080108,045300,76.06,76.07,76.06,76.06
USXUSD,20080108,045400,76.06,76.07,76.06,76.06
USXUSD,20080108,045500,76.07,76.07,76.06,76.07
USXUSD,20080108,045600,76.07,76.07,76.07,76.07
USXUSD,20080108,045700,76.07,76.08,76.07,76.07
USXUSD,20080108,045800,76.08,76.08,76.07,76.08
USXUSD,20080108,045900,76.08,76.08,76.08,76.08
USXUSD,20080108,050000,76.08,76.08,76.07,76.07
USXUSD,20080108,050200,76.06,76.07,76.06,76.07
USXUSD,20080108,050300,76.06,76.06,76.06,76.06
USXUSD,20080108,050400,76.06,76.06,76.05,76.05
USXUSD,20080108,050500,76.05,76.05,76.05,76.05
USXUSD,20080108,050600,76.05,76.05,76.04,76.05
USXUSD,20080108,050700,76.05,76.05,76.05,76.05
USXUSD,20080108,050800,76.05,76.05,76.04,76.05
USXUSD,20080108,050900,76.05,76.05,76.04,76.04
USXUSD,20080108,051000,76.04,76.05,76.04,76.04
USXUSD,20080108,051100,76.04,76.05,76.04,76.05
USXUSD,20080108,051200,76.06,76.06,76.06,76.06
USXUSD,20080108,051300,76.06,76.06,76.05,76.06
USXUSD,20080108,051400,76.06,76.06,76.06,76.06
USXUSD,20080108,051500,76.06,76.07,76.06,76.07
USXUSD,20080108,051600,76.07,76.07,76.07,76.07
USXUSD,20080108,051700,76.07,76.07,76.06,76.06
USXUSD,20080108,051800,76.06,76.08,76.06,76.08
USXUSD,20080108,051900,76.08,76.08,76.08,76.08
USXUSD,20080108,052000,76.08,76.08,76.08,76.08
USXUSD,20080108,052100,76.09,76.09,76.09,76.09
USXUSD,20080108,052200,76.09,76.09,76.08,76.08
USXUSD,20080108,052300,76.08,76.09,76.08,76.08
USXUSD,20080108,052400,76.08,76.08,76.07,76.08
USXUSD,20080108,052500,76.08,76.08,76.07,76.08
USXUSD,20080108,052600,76.08,76.08,76.08,76.08
USXUSD,20080108,052700,76.09,76.09,76.08,76.09
USXUSD,20080108,052800,76.09,76.09,76.08,76.09
USXUSD,20080108,052900,76.09,76.09,76.09,76.09
USXUSD,20080108,053000,76.09,76.09,76.09,76.09
USXUSD,20080108,053100,76.09,76.09,76.09,76.09
USXUSD,20080108,053200,76.09,76.09,76.09,76.09
USXUSD,20080108,053300,76.09,76.09,76.08,76.08
USXUSD,20080108,053400,76.08,76.08,76.08,76.08
USXUSD,20080108,053500,76.08,76.08,76.08,76.08
USXUSD,20080108,053600,76.08,76.08,76.08,76.08
USXUSD,20080108,053700,76.08,76.08,76.08,76.08
USXUSD,20080108,053800,76.07,76.07,76.07,76.07
USXUSD,20080108,053900,76.07,76.07,76.07,76.07
USXUSD,20080108,054000,76.08,76.08,76.07,76.08
USXUSD,20080108,054100,76.08,76.09,76.08,76.08
USXUSD,20080108,054200,76.08,76.10,76.08,76.10
USXUSD,20080108,054300,76.09,76.10,76.09,76.09
USXUSD,20080108,054400,76.10,76.10,76.10,76.10
USXUSD,20080108,054500,76.10,76.10,76.10,76.10
USXUSD,20080108,054600,76.09,76.10,76.09,76.10
USXUSD,20080108,054700,76.10,76.11,76.10,76.11
USXUSD,20080108,054800,76.10,76.11,76.10,76.11
USXUSD,20080108,054900,76.11,76.12,76.11,76.12
USXUSD,20080108,055000,76.12,76.12,76.11,76.12
USXUSD,20080108,055100,76.12,76.12,76.12,76.12
USXUSD,20080108,055200,76.12,76.12,76.11,76.11
USXUSD,20080108,055300,76.10,76.11,76.10,76.11
USXUSD,20080108,055400,76.11,76.11,76.11,76.11
USXUSD,20080108,055500,76.11,76.11,76.11,76.11
USXUSD,20080108,055600,76.11,76.12,76.11,76.12
USXUSD,20080108,055700,76.12,76.12,76.12,76.12
USXUSD,20080108,055800,76.12,76.12,76.12,76.12
USXUSD,20080108,055900,76.12,76.12,76.12,76.12
USXUSD,20080108,060000,76.12,76.12,76.11,76.11
USXUSD,20080108,060100,76.11,76.12,76.11,76.12
USXUSD,20080108,060200,76.12,76.12,76.11,76.11
USXUSD,20080108,060300,76.11,76.11,76.11,76.11
USXUSD,20080108,060400,76.11,76.11,76.11,76.11
USXUSD,20080108,060500,76.11,76.11,76.10,76.11
USXUSD,20080108,060600,76.11,76.11,76.10,76.10
USXUSD,20080108,060700,76.11,76.11,76.11,76.11
USXUSD,20080108,060800,76.11,76.11,76.11,76.11
USXUSD,20080108,060900,76.11,76.12,76.11,76.11
USXUSD,20080108,061000,76.11,76.11,76.11,76.11
USXUSD,20080108,061100,76.09,76.10,76.09,76.10
USXUSD,20080108,061200,76.10,76.10,76.08,76.09
USXUSD,20080108,061300,76.09,76.10,76.09,76.10
USXUSD,20080108,061400,76.09,76.09,76.09,76.09
USXUSD,20080108,061500,76.09,76.09,76.08,76.09
USXUSD,20080108,061600,76.09,76.09,76.08,76.08
USXUSD,20080108,061700,76.08,76.08,76.08,76.08
USXUSD,20080108,061800,76.07,76.07,76.07,76.07
USXUSD,20080108,061900,76.07,76.08,76.07,76.08
USXUSD,20080108,062000,76.08,76.08,76.08,76.08
USXUSD,20080108,062100,76.08,76.08,76.07,76.07
USXUSD,20080108,062200,76.07,76.07,76.07,76.07
USXUSD,20080108,062300,76.07,76.07,76.06,76.06
USXUSD,20080108,062400,76.05,76.06,76.05,76.06
USXUSD,20080108,062500,76.05,76.05,76.05,76.05
USXUSD,20080108,062600,76.05,76.05,76.04,76.04
USXUSD,20080108,062700,76.04,76.04,76.04,76.04
USXUSD,20080108,062800,76.04,76.06,76.04,76.06
USXUSD,20080108,062900,76.06,76.06,76.05,76.06
USXUSD,20080108,063000,76.06,76.07,76.06,76.07
USXUSD,20080108,063100,76.07,76.07,76.07,76.07
USXUSD,20080108,063200,76.07,76.07,76.07,76.07
USXUSD,20080108,063300,76.07,76.07,76.07,76.07
USXUSD,20080108,063400,76.07,76.08,76.07,76.08
USXUSD,20080108,063500,76.08,76.10,76.08,76.10
USXUSD,20080108,063600,76.10,76.10,76.10,76.10
USXUSD,20080108,063700,76.10,76.10,76.10,76.10
USXUSD,20080108,063800,76.11,76.11,76.10,76.10
USXUSD,20080108,063900,76.10,76.10,76.10,76.10
USXUSD,20080108,064000,76.10,76.10,76.10,76.10
USXUSD,20080108,064100,76.10,76.10,76.09,76.09
USXUSD,20080108,064200,76.09,76.10,76.09,76.09
USXUSD,20080108,064300,76.09,76.10,76.09,76.10
USXUSD,20080108,064400,76.10,76.10,76.10,76.10
USXUSD,20080108,064500,76.10,76.10,76.10,76.10
USXUSD,20080108,064600,76.10,76.10,76.10,76.10
USXUSD,20080108,064700,76.09,76.09,76.09,76.09
USXUSD,20080108,064800,76.10,76.10,76.10,76.10
USXUSD,20080108,064900,76.10,76.10,76.10,76.10
USXUSD,20080108,065000,76.10,76.10,76.10,76.10
USXUSD,20080108,065100,76.10,76.11,76.10,76.11
USXUSD,20080108,065200,76.11,76.11,76.11,76.11
USXUSD,20080108,065400,76.11,76.11,76.10,76.10
USXUSD,20080108,065500,76.11,76.11,76.11,76.11
USXUSD,20080108,065600,76.11,76.12,76.11,76.12
USXUSD,20080108,065700,76.12,76.12,76.11,76.11
USXUSD,20080108,065800,76.11,76.11,76.10,76.10
USXUSD,20080108,065900,76.10,76.10,76.10,76.10
USXUSD,20080108,070000,76.10,76.11,76.10,76.11
USXUSD,20080108,070100,76.10,76.11,76.10,76.11
USXUSD,20080108,070200,76.10,76.10,76.10,76.10
USXUSD,20080108,070300,76.10,76.11,76.10,76.11
USXUSD,20080108,070400,76.11,76.11,76.11,76.11
USXUSD,20080108,070500,76.11,76.11,76.11,76.11
USXUSD,20080108,070600,76.11,76.11,76.11,76.11
USXUSD,20080108,070700,76.11,76.11,76.10,76.10
USXUSD,20080108,070800,76.10,76.10,76.10,76.10
USXUSD,20080108,070900,76.10,76.10,76.09,76.10
USXUSD,20080108,071000,76.10,76.10,76.09,76.09
USXUSD,20080108,071100,76.09,76.09,76.08,76.08
USXUSD,20080108,071200,76.08,76.08,76.08,76.08
USXUSD,20080108,071300,76.08,76.08,76.08,76.08
USXUSD,20080108,071400,76.08,76.08,76.08,76.08
USXUSD,20080108,071500,76.08,76.09,76.08,76.09
USXUSD,20080108,071600,76.09,76.09,76.09,76.09
USXUSD,20080108,071700,76.09,76.09,76.09,76.09
USXUSD,20080108,071800,76.10,76.10,76.09,76.09
USXUSD,20080108,071900,76.09,76.09,76.09,76.09
USXUSD,20080108,072000,76.09,76.09,76.09,76.09
USXUSD,20080108,072100,76.09,76.09,76.09,76.09
USXUSD,20080108,072200,76.09,76.11,76.09,76.11
USXUSD,20080108,072300,76.11,76.13,76.11,76.13
USXUSD,20080108,072400,76.12,76.13,76.12,76.13
USXUSD,20080108,072500,76.13,76.13,76.13,76.13
USXUSD,20080108,072600,76.13,76.13,76.13,76.13
USXUSD,20080108,072700,76.12,76.12,76.12,76.12
USXUSD,20080108,072800,76.12,76.12,76.12,76.12
USXUSD,20080108,072900,76.11,76.12,76.11,76.12
USXUSD,20080108,073000,76.12,76.12,76.11,76.11
USXUSD,20080108,073100,76.11,76.11,76.10,76.10
USXUSD,20080108,073200,76.10,76.10,76.10,76.10
USXUSD,20080108,073300,76.11,76.11,76.10,76.11
USXUSD,20080108,073400,76.11,76.11,76.10,76.10
USXUSD,20080108,073500,76.10,76.10,76.10,76.10
USXUSD,20080108,073600,76.10,76.10,76.10,76.10
USXUSD,20080108,073700,76.10,76.10,76.10,76.10
USXUSD,20080108,073800,76.11,76.12,76.11,76.12
USXUSD,20080108,073900,76.12,76.14,76.11,76.13
USXUSD,20080108,074000,76.13,76.14,76.13,76.14
USXUSD,20080108,074100,76.14,76.15,76.14,76.15
USXUSD,20080108,074200,76.15,76.15,76.15,76.15
USXUSD,20080108,074300,76.14,76.15,76.14,76.15
USXUSD,20080108,074400,76.15,76.15,76.13,76.13
USXUSD,20080108,074500,76.13,76.13,76.13,76.13
USXUSD,20080108,074600,76.15,76.15,76.15,76.15
USXUSD,20080108,074700,76.15,76.15,76.15,76.15
USXUSD,20080108,074800,76.14,76.14,76.14,76.14
USXUSD,20080108,074900,76.13,76.13,76.11,76.11
USXUSD,20080108,075000,76.12,76.12,76.12,76.12
USXUSD,20080108,075100,76.12,76.12,76.12,76.12
USXUSD,20080108,075200,76.12,76.13,76.12,76.13
USXUSD,20080108,075300,76.12,76.13,76.12,76.13
USXUSD,20080108,075400,76.13,76.13,76.08,76.08
USXUSD,20080108,075500,76.08,76.08,76.07,76.08
USXUSD,20080108,075600,76.08,76.08,76.07,76.07
USXUSD,20080108,075700,76.07,76.07,76.06,76.06
USXUSD,20080108,075800,76.06,76.06,76.06,76.06
USXUSD,20080108,075900,76.06,76.06,76.05,76.05
USXUSD,20080108,080000,76.05,76.05,76.05,76.05
USXUSD,20080108,080100,76.05,76.05,76.05,76.05
USXUSD,20080108,080200,76.05,76.06,76.05,76.06
USXUSD,20080108,080300,76.06,76.06,76.05,76.05
USXUSD,20080108,080400,76.05,76.05,76.05,76.05
USXUSD,20080108,080500,76.05,76.05,76.05,76.05
USXUSD,20080108,080600,76.05,76.05,76.04,76.04
USXUSD,20080108,080700,76.04,76.04,76.03,76.03
USXUSD,20080108,080800,76.03,76.03,76.02,76.03
USXUSD,20080108,080900,76.03,76.03,76.00,76.01
USXUSD,20080108,081000,76.01,76.01,76.00,76.00
USXUSD,20080108,081100,76.00,76.00,76.00,76.00
USXUSD,20080108,081200,76.01,76.01,76.01,76.01
USXUSD,20080108,081300,76.02,76.04,76.02,76.03
USXUSD,20080108,081400,76.03,76.04,76.03,76.03
USXUSD,20080108,081500,76.03,76.03,76.02,76.03
USXUSD,20080108,081600,76.03,76.04,76.03,76.04
USXUSD,20080108,081700,76.04,76.04,76.01,76.02
USXUSD,20080108,081800,76.02,76.03,76.01,76.01
USXUSD,20080108,081900,76.01,76.01,75.98,75.98
USXUSD,20080108,082000,75.98,75.99,75.98,75.99
USXUSD,20080108,082100,75.98,75.99,75.98,75.99
USXUSD,20080108,082200,75.99,76.00,75.99,75.99
USXUSD,20080108,082300,75.99,76.00,75.99,75.99
USXUSD,20080108,082400,75.99,76.01,75.99,76.01
USXUSD,20080108,082500,76.01,76.01,76.00,76.00
USXUSD,20080108,082600,76.00,76.00,75.99,76.00
USXUSD,20080108,082700,76.00,76.00,75.99,75.99
USXUSD,20080108,082800,75.99,75.99,75.98,75.99
USXUSD,20080108,082900,76.00,76.00,75.99,75.99
USXUSD,20080108,083000,75.99,76.00,75.99,76.00
USXUSD,20080108,083100,76.00,76.00,76.00,76.00
USXUSD,20080108,083200,76.00,76.00,76.00,76.00
USXUSD,20080108,083300,76.00,76.00,75.98,75.99
USXUSD,20080108,083400,75.99,75.99,75.97,75.97
USXUSD,20080108,083500,75.97,75.97,75.95,75.95
USXUSD,20080108,083600,75.94,75.96,75.94,75.96
USXUSD,20080108,083700,75.96,75.98,75.96,75.98
USXUSD,20080108,083800,75.98,75.98,75.97,75.98
USXUSD,20080108,083900,75.98,75.99,75.98,75.98
USXUSD,20080108,084000,75.97,75.97,75.97,75.97
USXUSD,20080108,084100,75.96,75.96,75.96,75.96
USXUSD,20080108,084200,75.95,75.95,75.94,75.95
USXUSD,20080108,084300,75.95,75.96,75.95,75.95
USXUSD,20080108,084400,75.95,75.96,75.95,75.95
USXUSD,20080108,084500,75.95,75.98,75.95,75.98
USXUSD,20080108,084600,75.98,75.98,75.97,75.98
USXUSD,20080108,084700,75.98,76.01,75.98,76.01
USXUSD,20080108,084800,76.01,76.01,76.00,76.01
USXUSD,20080108,084900,76.01,76.04,76.01,76.02
USXUSD,20080108,085000,76.02,76.02,76.01,76.01
USXUSD,20080108,085100,76.01,76.01,75.98,75.98
USXUSD,20080108,085200,75.98,75.99,75.97,75.97
USXUSD,20080108,085300,75.97,75.98,75.97,75.98
USXUSD,20080108,085400,75.98,75.99,75.98,75.98
USXUSD,20080108,085500,75.99,75.99,75.98,75.98
USXUSD,20080108,085600,75.99,76.00,75.99,76.00
USXUSD,20080108,085700,76.00,76.00,75.98,75.98
USXUSD,20080108,085800,75.98,76.00,75.98,76.00
USXUSD,20080108,085900,76.00,76.02,76.00,76.01
USXUSD,20080108,090000,76.01,76.02,76.00,76.02
USXUSD,20080108,090100,76.01,76.02,76.00,76.00
USXUSD,20080108,090200,75.99,76.02,75.99,76.02
USXUSD,20080108,090300,76.02,76.03,76.02,76.03
USXUSD,20080108,090400,76.03,76.05,76.03,76.05
USXUSD,20080108,090500,76.05,76.07,76.05,76.07
USXUSD,20080108,090600,76.06,76.06,76.04,76.04
USXUSD,20080108,090700,76.04,76.05,76.03,76.05
USXUSD,20080108,090800,76.05,76.07,76.05,76.06
USXUSD,20080108,090900,76.06,76.09,76.06,76.07
USXUSD,20080108,091000,76.07,76.07,76.06,76.07
USXUSD,20080108,091100,76.07,76.09,76.07,76.09
USXUSD,20080108,091200,76.09,76.10,76.09,76.10
USXUSD,20080108,091300,76.10,76.10,76.07,76.07
USXUSD,20080108,091400,76.07,76.07,76.06,76.06
USXUSD,20080108,091500,76.06,76.06,76.04,76.05
USXUSD,20080108,091600,76.05,76.05,76.04,76.05
USXUSD,20080108,091700,76.05,76.05,76.05,76.05
USXUSD,20080108,091800,76.05,76.05,76.04,76.04
USXUSD,20080108,091900,76.04,76.04,76.04,76.04
USXUSD,20080108,092000,76.04,76.04,76.03,76.03
USXUSD,20080108,092100,76.03,76.03,76.03,76.03
USXUSD,20080108,092200,76.03,76.03,76.02,76.02
USXUSD,20080108,092300,76.02,76.02,76.02,76.02
USXUSD,20080108,092400,76.02,76.03,76.02,76.03
USXUSD,20080108,092500,76.03,76.03,76.03,76.03
USXUSD,20080108,092600,76.03,76.04,76.03,76.04
USXUSD,20080108,092700,76.04,76.04,76.02,76.02
USXUSD,20080108,092800,76.02,76.02,76.02,76.02
USXUSD,20080108,092900,76.01,76.02,76.01,76.01
USXUSD,20080108,093000,76.01,76.01,75.99,75.99
USXUSD,20080108,093100,75.99,75.99,75.98,75.98
USXUSD,20080108,093200,75.98,75.98,75.98,75.98
USXUSD,20080108,093300,75.98,75.99,75.98,75.99
USXUSD,20080108,093400,75.99,75.99,75.98,75.99
USXUSD,20080108,093500,75.99,75.99,75.97,75.98
USXUSD,20080108,093600,75.98,75.98,75.97,75.98
USXUSD,20080108,093700,75.98,75.99,75.98,75.99
USXUSD,20080108,093800,75.99,75.99,75.98,75.98
USXUSD,20080108,093900,75.98,75.99,75.98,75.99
USXUSD,20080108,094000,75.99,76.01,75.99,76.00
USXUSD,20080108,094100,76.00,76.00,76.00,76.00
USXUSD,20080108,094200,76.00,76.00,75.99,76.00
USXUSD,20080108,094300,76.00,76.00,76.00,76.00
USXUSD,20080108,094400,76.01,76.01,75.99,76.00
USXUSD,20080108,094500,76.00,76.00,75.99,76.00
USXUSD,20080108,094600,76.01,76.01,76.01,76.01
USXUSD,20080108,094700,76.01,76.01,76.01,76.01
USXUSD,20080108,094800,76.01,76.01,76.00,76.01
USXUSD,20080108,094900,76.01,76.01,76.01,76.01
USXUSD,20080108,095000,76.01,76.01,76.00,76.00
USXUSD,20080108,095100,76.01,76.01,76.01,76.01
USXUSD,20080108,095200,76.01,76.01,76.01,76.01
USXUSD,20080108,095300,76.01,76.01,76.01,76.01
USXUSD,20080108,095400,76.01,76.01,76.01,76.01
USXUSD,20080108,095500,76.01,76.02,76.01,76.02
USXUSD,20080108,095600,76.02,76.02,76.01,76.01
USXUSD,20080108,095700,76.01,76.01,76.01,76.01
USXUSD,20080108,095800,76.01,76.01,76.00,76.01
USXUSD,20080108,095900,76.01,76.01,76.00,76.01
USXUSD,20080108,100000,76.01,76.02,76.01,76.02
USXUSD,20080108,100100,76.02,76.03,76.02,76.02
USXUSD,20080108,100200,76.02,76.04,76.02,76.04
USXUSD,20080108,100300,76.04,76.04,76.04,76.04
USXUSD,20080108,100400,76.04,76.04,76.03,76.03
USXUSD,20080108,100500,76.03,76.03,76.00,76.00
USXUSD,20080108,100600,76.01,76.01,76.01,76.01
USXUSD,20080108,100700,76.01,76.02,76.01,76.02
USXUSD,20080108,100800,76.02,76.02,76.01,76.01
USXUSD,20080108,100900,76.01,76.02,76.01,76.01
USXUSD,20080108,101000,76.01,76.01,76.01,76.01
USXUSD,20080108,101100,76.01,76.02,76.01,76.02
USXUSD,20080108,101200,76.02,76.03,76.02,76.03
USXUSD,20080108,101300,76.03,76.03,76.03,76.03
USXUSD,20080108,101400,76.03,76.03,76.02,76.02
USXUSD,20080108,101500,76.02,76.03,76.02,76.03
USXUSD,20080108,101600,76.03,76.03,76.02,76.02
USXUSD,20080108,101700,76.02,76.02,76.01,76.01
USXUSD,20080108,101800,76.01,76.01,76.01,76.01
USXUSD,20080108,101900,76.01,76.01,76.01,76.01
USXUSD,20080108,102000,76.01,76.02,76.01,76.02
USXUSD,20080108,102100,76.02,76.03,76.02,76.03
USXUSD,20080108,102200,76.03,76.05,76.03,76.05
USXUSD,20080108,102300,76.05,76.05,76.04,76.04
USXUSD,20080108,102400,76.04,76.04,76.04,76.04
USXUSD,20080108,102500,76.04,76.04,76.04,76.04
USXUSD,20080108,102600,76.04,76.04,76.04,76.04
USXUSD,20080108,102700,76.04,76.04,76.03,76.03
USXUSD,20080108,102800,76.03,76.04,76.03,76.04
USXUSD,20080108,102900,76.04,76.04,76.03,76.03
USXUSD,20080108,103000,76.03,76.04,76.03,76.04
USXUSD,20080108,103100,76.05,76.05,76.04,76.04
USXUSD,20080108,103200,76.04,76.05,76.03,76.03
USXUSD,20080108,103300,76.03,76.03,76.03,76.03
USXUSD,20080108,103400,76.03,76.03,76.02,76.03
USXUSD,20080108,103500,76.03,76.04,76.02,76.04
USXUSD,20080108,103600,76.04,76.04,76.03,76.03
USXUSD,20080108,103700,76.03,76.03,76.02,76.03
USXUSD,20080108,103800,76.03,76.04,76.03,76.04
USXUSD,20080108,103900,76.03,76.03,76.03,76.03
USXUSD,20080108,104000,76.03,76.03,76.02,76.03
USXUSD,20080108,104100,76.03,76.03,76.02,76.02
USXUSD,20080108,104200,76.02,76.02,76.01,76.02
USXUSD,20080108,104300,76.01,76.02,76.01,76.01
USXUSD,20080108,104400,76.01,76.02,76.01,76.02
USXUSD,20080108,104500,76.01,76.02,76.00,76.00
USXUSD,20080108,104600,76.00,76.01,76.00,76.00
USXUSD,20080108,104700,76.01,76.01,76.00,76.01
USXUSD,20080108,104800,76.01,76.01,76.00,76.01
USXUSD,20080108,104900,76.01,76.01,76.01,76.01
USXUSD,20080108,105000,76.01,76.01,76.01,76.01
USXUSD,20080108,105100,76.02,76.02,76.02,76.02
USXUSD,20080108,105200,76.02,76.02,76.01,76.01
USXUSD,20080108,105300,76.00,76.00,76.00,76.00
USXUSD,20080108,105400,76.01,76.01,76.01,76.01
USXUSD,20080108,105500,76.01,76.02,76.01,76.02
USXUSD,20080108,105600,76.02,76.02,76.00,76.00
USXUSD,20080108,105700,76.00,76.00,75.99,75.99
USXUSD,20080108,105800,75.99,75.99,75.99,75.99
USXUSD,20080108,105900,76.00,76.00,75.99,76.00
USXUSD,20080108,110000,76.00,76.00,76.00,76.00
USXUSD,20080108,110100,76.01,76.01,76.01,76.01
USXUSD,20080108,110200,76.01,76.02,76.01,76.02
USXUSD,20080108,110300,76.02,76.05,76.02,76.05
USXUSD,20080108,110400,76.05,76.07,76.05,76.07
USXUSD,20080108,110500,76.06,76.06,76.05,76.05
USXUSD,20080108,110600,76.05,76.05,76.05,76.05
USXUSD,20080108,110700,76.06,76.06,76.04,76.06
USXUSD,20080108,110800,76.05,76.05,76.05,76.05
USXUSD,20080108,110900,76.05,76.11,76.05,76.11
USXUSD,20080108,111000,76.11,76.11,76.10,76.10
USXUSD,20080108,111100,76.10,76.12,76.09,76.12
USXUSD,20080108,111200,76.12,76.12,76.11,76.11
USXUSD,20080108,111300,76.11,76.11,76.09,76.10
USXUSD,20080108,111400,76.09,76.10,76.09,76.09
USXUSD,20080108,111500,76.10,76.10,76.09,76.09
USXUSD,20080108,111600,76.08,76.08,76.07,76.08
USXUSD,20080108,111700,76.08,76.08,76.06,76.06
USXUSD,20080108,111800,76.06,76.07,76.06,76.07
USXUSD,20080108,111900,76.07,76.07,76.06,76.06
USXUSD,20080108,112000,76.06,76.07,76.06,76.07
USXUSD,20080108,112100,76.07,76.07,76.07,76.07
USXUSD,20080108,112200,76.06,76.07,76.06,76.07
USXUSD,20080108,112300,76.07,76.08,76.07,76.08
USXUSD,20080108,112400,76.08,76.08,76.08,76.08
USXUSD,20080108,112500,76.08,76.08,76.08,76.08
USXUSD,20080108,112600,76.08,76.08,76.07,76.07
USXUSD,20080108,112700,76.07,76.07,76.06,76.06
USXUSD,20080108,112800,76.06,76.06,76.05,76.05
USXUSD,20080108,112900,76.04,76.04,76.04,76.04
USXUSD,20080108,113000,76.04,76.05,76.04,76.05
USXUSD,20080108,113100,76.05,76.06,76.05,76.06
USXUSD,20080108,113200,76.06,76.06,76.06,76.06
USXUSD,20080108,113300,76.06,76.07,76.06,76.07
USXUSD,20080108,113400,76.07,76.07,76.06,76.06
USXUSD,20080108,113500,76.06,76.07,76.06,76.07
USXUSD,20080108,113600,76.06,76.06,76.06,76.06
USXUSD,20080108,113700,76.06,76.07,76.06,76.07
USXUSD,20080108,113800,76.07,76.07,76.07,76.07
USXUSD,20080108,113900,76.07,76.08,76.07,76.08
USXUSD,20080108,114000,76.08,76.08,76.08,76.08
USXUSD,20080108,114100,76.08,76.08,76.07,76.07
USXUSD,20080108,114200,76.07,76.07,76.07,76.07
USXUSD,20080108,114300,76.07,76.07,76.07,76.07
USXUSD,20080108,114400,76.07,76.07,76.06,76.07
USXUSD,20080108,114500,76.07,76.07,76.06,76.06
USXUSD,20080108,114600,76.06,76.07,76.06,76.07
USXUSD,20080108,114700,76.07,76.07,76.07,76.07
USXUSD,20080108,114800,76.07,76.07,76.06,76.07
USXUSD,20080108,114900,76.06,76.06,76.05,76.06
USXUSD,20080108,115000,76.06,76.07,76.06,76.07
USXUSD,20080108,115100,76.07,76.07,76.06,76.07
USXUSD,20080108,115200,76.07,76.08,76.07,76.08
USXUSD,20080108,115300,76.08,76.08,76.07,76.08
USXUSD,20080108,115400,76.08,76.11,76.08,76.11
USXUSD,20080108,115500,76.11,76.11,76.09,76.09
USXUSD,20080108,115600,76.09,76.10,76.09,76.09
USXUSD,20080108,115700,76.09,76.10,76.09,76.09
USXUSD,20080108,115800,76.09,76.09,76.09,76.09
USXUSD,20080108,115900,76.09,76.09,76.09,76.09
USXUSD,20080108,120000,76.09,76.10,76.09,76.10
USXUSD,20080108,120100,76.09,76.09,76.07,76.08
USXUSD,20080108,120200,76.08,76.09,76.08,76.08
USXUSD,20080108,120300,76.08,76.10,76.08,76.10
USXUSD,20080108,120400,76.10,76.10,76.10,76.10
USXUSD,20080108,120500,76.10,76.10,76.09,76.10
USXUSD,20080108,120600,76.10,76.10,76.09,76.10
USXUSD,20080108,120700,76.10,76.10,76.09,76.10
USXUSD,20080108,120800,76.10,76.10,76.10,76.10
USXUSD,20080108,120900,76.10,76.10,76.09,76.09
USXUSD,20080108,121000,76.09,76.09,76.09,76.09
USXUSD,20080108,121100,76.09,76.10,76.09,76.10
USXUSD,20080108,121200,76.10,76.10,76.09,76.10
USXUSD,20080108,121300,76.10,76.10,76.10,76.10
USXUSD,20080108,121400,76.10,76.10,76.10,76.10
USXUSD,20080108,121500,76.10,76.10,76.08,76.08
USXUSD,20080108,121600,76.08,76.08,76.07,76.08
USXUSD,20080108,121700,76.08,76.08,76.08,76.08
USXUSD,20080108,121800,76.08,76.08,76.08,76.08
USXUSD,20080108,121900,76.08,76.08,76.07,76.07
USXUSD,20080108,122000,76.07,76.08,76.07,76.07
USXUSD,20080108,122100,76.08,76.08,76.07,76.08
USXUSD,20080108,122200,76.07,76.08,76.07,76.07
USXUSD,20080108,122300,76.07,76.07,76.05,76.06
USXUSD,20080108,122400,76.06,76.06,76.06,76.06
USXUSD,20080108,122500,76.05,76.05,76.04,76.05
USXUSD,20080108,122600,76.05,76.05,76.05,76.05
USXUSD,20080108,122700,76.05,76.06,76.05,76.06
USXUSD,20080108,122800,76.06,76.06,76.06,76.06
USXUSD,20080108,122900,76.06,76.06,76.06,76.06
USXUSD,20080108,123000,76.06,76.06,76.05,76.05
USXUSD,20080108,123100,76.05,76.05,76.05,76.05
USXUSD,20080108,123200,76.04,76.04,76.04,76.04
USXUSD,20080108,123300,76.04,76.04,76.04,76.04
USXUSD,20080108,123400,76.05,76.05,76.05,76.05
USXUSD,20080108,123500,76.05,76.05,76.04,76.04
USXUSD,20080108,123600,76.04,76.04,76.03,76.03
USXUSD,20080108,123700,76.03,76.03,76.03,76.03
USXUSD,20080108,123800,76.03,76.03,76.03,76.03
USXUSD,20080108,123900,76.04,76.04,76.03,76.03
USXUSD,20080108,124000,76.03,76.04,76.03,76.03
USXUSD,20080108,124100,76.03,76.03,76.03,76.03
USXUSD,20080108,124200,76.03,76.04,76.03,76.04
USXUSD,20080108,124300,76.04,76.04,76.03,76.04
USXUSD,20080108,124400,76.03,76.04,76.03,76.04
USXUSD,20080108,124500,76.04,76.04,76.03,76.03
USXUSD,20080108,124600,76.04,76.04,76.04,76.04
USXUSD,20080108,124700,76.04,76.04,76.04,76.04
USXUSD,20080108,124800,76.04,76.05,76.04,76.05
USXUSD,20080108,124900,76.05,76.06,76.05,76.06
USXUSD,20080108,125100,76.06,76.06,76.05,76.05
USXUSD,20080108,125200,76.05,76.05,76.04,76.05
USXUSD,20080108,125300,76.04,76.04,76.04,76.04
USXUSD,20080108,125400,76.04,76.04,76.04,76.04
USXUSD,20080108,125500,76.04,76.04,76.04,76.04
USXUSD,20080108,125600,76.04,76.04,76.04,76.04
USXUSD,20080108,125700,76.04,76.04,76.04,76.04
USXUSD,20080108,125800,76.04,76.05,76.04,76.05
USXUSD,20080108,125900,76.05,76.05,76.05,76.05
USXUSD,20080108,130000,76.04,76.04,76.03,76.03
USXUSD,20080108,130100,76.03,76.04,76.03,76.03
USXUSD,20080108,130200,76.03,76.04,76.03,76.04
USXUSD,20080108,130300,76.04,76.04,76.03,76.03
USXUSD,20080108,130400,76.03,76.03,76.02,76.02
USXUSD,20080108,130500,76.01,76.02,76.01,76.02
USXUSD,20080108,130600,76.02,76.04,76.02,76.03
USXUSD,20080108,130700,76.04,76.04,76.04,76.04
USXUSD,20080108,130800,76.04,76.04,76.04,76.04
USXUSD,20080108,130900,76.04,76.05,76.04,76.04
USXUSD,20080108,131000,76.04,76.05,76.04,76.05
USXUSD,20080108,131100,76.05,76.05,76.04,76.04
USXUSD,20080108,131200,76.04,76.04,76.03,76.03
USXUSD,20080108,131300,76.03,76.04,76.03,76.04
USXUSD,20080108,131400,76.04,76.04,76.04,76.04
USXUSD,20080108,131500,76.04,76.04,76.03,76.04
USXUSD,20080108,131600,76.03,76.04,76.03,76.03
USXUSD,20080108,131700,76.03,76.03,76.03,76.03
USXUSD,20080108,131800,76.03,76.03,76.03,76.03
USXUSD,20080108,131900,76.03,76.03,76.03,76.03
USXUSD,20080108,132000,76.02,76.02,76.00,76.01
USXUSD,20080108,132100,76.01,76.01,76.00,76.00
USXUSD,20080108,132200,76.00,76.00,75.98,75.99
USXUSD,20080108,132300,75.99,75.99,75.97,75.97
USXUSD,20080108,132400,75.97,75.98,75.96,75.96
USXUSD,20080108,132500,75.96,75.96,75.95,75.96
USXUSD,20080108,132600,75.96,75.97,75.96,75.97
USXUSD,20080108,132700,75.97,75.97,75.95,75.95
USXUSD,20080108,132800,75.95,75.96,75.95,75.96
USXUSD,20080108,132900,75.96,75.97,75.96,75.97
USXUSD,20080108,133000,75.98,75.99,75.98,75.99
USXUSD,20080108,133100,75.99,76.00,75.99,75.99
USXUSD,20080108,133200,75.99,75.99,75.98,75.98
USXUSD,20080108,133300,75.98,75.99,75.98,75.98
USXUSD,20080108,133400,75.98,75.98,75.97,75.98
USXUSD,20080108,133500,75.99,75.99,75.99,75.99
USXUSD,20080108,133600,75.99,75.99,75.99,75.99
USXUSD,20080108,133700,75.99,76.02,75.99,76.01
USXUSD,20080108,133800,76.02,76.03,76.02,76.03
USXUSD,20080108,133900,76.03,76.03,76.03,76.03
USXUSD,20080108,134000,76.03,76.04,76.02,76.04
USXUSD,20080108,134100,76.04,76.04,76.04,76.04
USXUSD,20080108,134200,76.03,76.04,76.03,76.04
USXUSD,20080108,134300,76.03,76.03,76.01,76.01
USXUSD,20080108,134400,76.01,76.01,75.99,76.00
USXUSD,20080108,134500,76.00,76.01,76.00,76.01
USXUSD,20080108,134600,76.01,76.01,76.00,76.00
USXUSD,20080108,134700,76.00,76.00,75.98,75.98
USXUSD,20080108,134800,75.98,75.98,75.98,75.98
USXUSD,20080108,134900,75.98,75.99,75.98,75.99
USXUSD,20080108,135000,75.99,76.02,75.99,76.02
USXUSD,20080108,135100,76.02,76.02,76.00,76.00
USXUSD,20080108,135200,76.00,76.00,75.99,75.99
USXUSD,20080108,135300,76.00,76.00,76.00,76.00
USXUSD,20080108,135400,76.01,76.01,76.00,76.01
USXUSD,20080108,135500,76.01,76.01,76.00,76.00
USXUSD,20080108,135600,76.00,76.02,76.00,76.01
USXUSD,20080108,135700,76.01,76.01,76.00,76.00
USXUSD,20080108,135800,76.01,76.01,76.00,76.01
USXUSD,20080108,135900,76.01,76.01,76.00,76.00
USXUSD,20080108,140000,76.00,76.02,76.00,76.02
USXUSD,20080108,140100,76.02,76.04,76.02,76.04
USXUSD,20080108,140200,76.04,76.04,76.04,76.04
USXUSD,20080108,140300,76.03,76.03,76.02,76.02
USXUSD,20080108,140400,76.03,76.03,76.03,76.03
USXUSD,20080108,140500,76.04,76.04,76.04,76.04
USXUSD,20080108,140700,76.03,76.03,76.03,76.03
USXUSD,20080108,140800,76.03,76.03,76.03,76.03
USXUSD,20080108,140900,76.04,76.07,76.04,76.07
USXUSD,20080108,141000,76.07,76.08,76.06,76.08
USXUSD,20080108,141100,76.08,76.08,76.08,76.08
USXUSD,20080108,141200,76.08,76.08,76.08,76.08
USXUSD,20080108,141300,76.08,76.09,76.08,76.09
USXUSD,20080108,141400,76.08,76.09,76.08,76.09
USXUSD,20080108,141500,76.08,76.08,76.07,76.08
USXUSD,20080108,141600,76.08,76.08,76.07,76.07
USXUSD,20080108,141700,76.07,76.07,76.06,76.06
USXUSD,20080108,141800,76.06,76.06,76.05,76.06
USXUSD,20080108,141900,76.05,76.05,76.04,76.05
USXUSD,20080108,142000,76.05,76.05,76.05,76.05
USXUSD,20080108,142100,76.05,76.05,76.04,76.05
USXUSD,20080108,142200,76.05,76.05,76.04,76.04
USXUSD,20080108,142300,76.04,76.04,76.03,76.03
USXUSD,20080108,142400,76.03,76.03,76.02,76.02
USXUSD,20080108,142500,76.02,76.02,76.02,76.02
USXUSD,20080108,142600,76.02,76.02,76.02,76.02
USXUSD,20080108,142700,76.01,76.01,76.01,76.01
USXUSD,20080108,142800,76.01,76.01,76.01,76.01
USXUSD,20080108,142900,76.01,76.02,76.01,76.02
USXUSD,20080108,143000,76.02,76.02,76.02,76.02
USXUSD,20080108,143100,76.03,76.04,76.03,76.04
USXUSD,20080108,143200,76.04,76.04,76.02,76.02
USXUSD,20080108,143300,76.02,76.03,76.02,76.03
USXUSD,20080108,143400,76.03,76.04,76.03,76.04
USXUSD,20080108,143500,76.04,76.04,76.03,76.03
USXUSD,20080108,143600,76.04,76.04,76.02,76.02
USXUSD,20080108,143700,76.02,76.03,76.02,76.02
USXUSD,20080108,143800,76.02,76.02,76.02,76.02
USXUSD,20080108,144000,76.02,76.03,76.02,76.03
USXUSD,20080108,144100,76.03,76.04,76.03,76.04
USXUSD,20080108,144200,76.04,76.04,76.04,76.04
USXUSD,20080108,144300,76.05,76.05,76.04,76.04
USXUSD,20080108,144400,76.04,76.04,76.03,76.04
USXUSD,20080108,144500,76.04,76.04,76.03,76.03
USXUSD,20080108,144600,76.03,76.03,76.03,76.03
USXUSD,20080108,144700,76.03,76.04,76.02,76.04
USXUSD,20080108,144800,76.04,76.06,76.03,76.06
USXUSD,20080108,144900,76.06,76.06,76.05,76.05
USXUSD,20080108,145000,76.04,76.04,76.03,76.04
USXUSD,20080108,145100,76.04,76.05,76.04,76.05
USXUSD,20080108,145200,76.05,76.05,76.04,76.05
USXUSD,20080108,145300,76.05,76.06,76.05,76.05
USXUSD,20080108,145400,76.05,76.05,76.04,76.05
USXUSD,20080108,145500,76.05,76.05,76.03,76.03
USXUSD,20080108,145600,76.03,76.03,76.02,76.02
USXUSD,20080108,145700,76.02,76.03,76.02,76.03
USXUSD,20080108,145800,76.03,76.03,76.03,76.03
USXUSD,20080108,145900,76.03,76.03,76.01,76.01
USXUSD,20080108,150000,76.01,76.02,76.01,76.02
USXUSD,20080108,150100,76.02,76.02,76.02,76.02
USXUSD,20080108,150200,76.02,76.02,76.02,76.02
USXUSD,20080108,150300,76.02,76.02,76.02,76.02
USXUSD,20080108,150400,76.02,76.03,76.02,76.02
USXUSD,20080108,150500,76.02,76.03,76.02,76.03
USXUSD,20080108,150600,76.03,76.03,76.01,76.02
USXUSD,20080108,150700,76.02,76.02,76.02,76.02
USXUSD,20080108,150800,76.01,76.02,76.00,76.01
USXUSD,20080108,150900,76.01,76.01,76.00,76.01
USXUSD,20080108,151000,76.01,76.01,76.01,76.01
USXUSD,20080108,151200,76.00,76.00,76.00,76.00
USXUSD,20080108,151300,76.02,76.02,76.01,76.01
USXUSD,20080108,151400,76.01,76.02,76.01,76.02
USXUSD,20080108,151500,76.02,76.02,76.01,76.01
USXUSD,20080108,151600,76.01,76.02,76.01,76.01
USXUSD,20080108,151700,76.01,76.01,76.00,76.01
USXUSD,20080108,151800,76.02,76.02,76.01,76.01
USXUSD,20080108,151900,76.02,76.02,76.02,76.02
USXUSD,20080108,152000,76.02,76.02,76.01,76.01
USXUSD,20080108,152100,76.01,76.01,76.00,76.00
USXUSD,20080108,152200,76.00,76.00,76.00,76.00
USXUSD,20080108,152300,76.00,76.00,76.00,76.00
USXUSD,20080108,152400,76.00,76.01,76.00,76.00
USXUSD,20080108,152500,76.00,76.01,76.00,76.00
USXUSD,20080108,152600,76.00,76.01,76.00,76.01
USXUSD,20080108,152700,76.01,76.01,76.00,76.00
USXUSD,20080108,152800,76.01,76.01,76.01,76.01
USXUSD,20080108,152900,76.01,76.01,76.01,76.01
USXUSD,20080108,153000,76.00,76.00,76.00,76.00
USXUSD,20080108,153100,76.00,76.00,76.00,76.00
USXUSD,20080108,153200,76.00,76.01,76.00,76.01
USXUSD,20080108,153300,76.01,76.01,76.00,76.00
USXUSD,20080108,153400,76.00,76.00,75.98,75.99
USXUSD,20080108,153500,75.99,75.99,75.98,75.99
USXUSD,20080108,153600,75.99,75.99,75.98,75.98
USXUSD,20080108,153700,75.98,75.98,75.97,75.98
USXUSD,20080108,153800,75.98,75.98,75.98,75.98
USXUSD,20080108,153900,75.99,75.99,75.98,75.99
USXUSD,20080108,154000,75.99,76.01,75.99,76.01
USXUSD,20080108,154100,76.00,76.01,75.99,75.99
USXUSD,20080108,154200,75.99,76.00,75.98,75.99
USXUSD,20080108,154300,75.99,75.99,75.98,75.98
USXUSD,20080108,154400,75.99,75.99,75.99,75.99
USXUSD,20080108,154500,75.99,76.00,75.99,76.00
USXUSD,20080108,154600,76.00,76.00,75.99,75.99
USXUSD,20080108,154700,75.99,75.99,75.96,75.96
USXUSD,20080108,154800,75.97,75.97,75.96,75.96
USXUSD,20080108,154900,75.96,75.97,75.96,75.97
USXUSD,20080108,155000,75.97,75.97,75.96,75.96
USXUSD,20080108,155100,75.96,75.96,75.96,75.96
USXUSD,20080108,155200,75.96,75.96,75.95,75.96
USXUSD,20080108,155300,75.95,75.95,75.95,75.95
USXUSD,20080108,155400,75.95,75.96,75.95,75.95
USXUSD,20080108,155500,75.95,75.95,75.95,75.95
USXUSD,20080108,155600,75.94,75.95,75.93,75.95
USXUSD,20080108,155700,75.95,75.95,75.95,75.95
USXUSD,20080108,155800,75.95,75.95,75.95,75.95
USXUSD,20080108,155900,75.95,75.95,75.95,75.95
USXUSD,20080108,160000,75.95,75.95,75.94,75.95
USXUSD,20080108,160100,75.94,75.94,75.90,75.91
USXUSD,20080108,160200,75.91,75.95,75.91,75.93
USXUSD,20080108,160300,75.93,75.95,75.93,75.93
USXUSD,20080108,160400,75.92,75.98,75.92,75.98
USXUSD,20080108,160500,75.98,75.99,75.97,75.98
USXUSD,20080108,160600,75.98,75.98,75.96,75.96
USXUSD,20080108,160700,75.97,75.98,75.97,75.98
USXUSD,20080108,160800,75.98,75.98,75.98,75.98
USXUSD,20080108,160900,75.98,76.00,75.98,75.99
USXUSD,20080108,161000,75.99,75.99,75.98,75.99
USXUSD,20080108,161100,75.99,75.99,75.98,75.98
USXUSD,20080108,161200,75.98,75.99,75.98,75.98
USXUSD,20080108,161300,75.99,76.00,75.98,75.98
USXUSD,20080108,161400,75.98,75.99,75.98,75.99
USXUSD,20080108,161500,75.99,75.99,75.98,75.99
USXUSD,20080108,161600,75.99,75.99,75.99,75.99
USXUSD,20080108,161700,75.99,75.99,75.99,75.99
USXUSD,20080108,161800,75.99,75.99,75.99,75.99
USXUSD,20080108,161900,75.99,75.99,75.98,75.98
USXUSD,20080108,162000,75.99,76.00,75.99,76.00
USXUSD,20080108,162100,76.00,76.01,76.00,76.01
USXUSD,20080108,162200,76.01,76.01,76.00,76.00
USXUSD,20080108,162300,76.00,76.01,76.00,76.01
USXUSD,20080108,162400,76.01,76.04,76.01,76.04
USXUSD,20080108,162500,76.04,76.06,76.04,76.05
USXUSD,20080108,162600,76.05,76.05,76.03,76.03
USXUSD,20080108,162700,76.03,76.03,76.01,76.01
USXUSD,20080108,162800,76.01,76.01,76.00,76.00
USXUSD,20080108,162900,76.00,76.00,76.00,76.00
USXUSD,20080108,163000,76.00,76.01,76.00,76.01
USXUSD,20080108,163100,76.01,76.03,76.01,76.02
USXUSD,20080108,163200,76.02,76.02,76.02,76.02
USXUSD,20080108,163300,76.03,76.03,76.02,76.03
USXUSD,20080108,163400,76.03,76.03,76.02,76.03
USXUSD,20080108,163500,76.04,76.08,76.04,76.08
USXUSD,20080108,163600,76.08,76.08,76.07,76.07
USXUSD,20080108,163700,76.07,76.07,76.05,76.05
USXUSD,20080108,163800,76.05,76.06,76.05,76.06
USXUSD,20080108,163900,76.06,76.07,76.06,76.07
USXUSD,20080108,164000,76.07,76.07,76.07,76.07
USXUSD,20080108,164100,76.06,76.06,76.05,76.05
USXUSD,20080108,164200,76.05,76.06,76.04,76.05
USXUSD,20080108,164300,76.06,76.06,76.05,76.06
USXUSD,20080108,164400,76.06,76.07,76.05,76.07
USXUSD,20080108,164500,76.07,76.08,76.07,76.08
USXUSD,20080108,164600,76.08,76.08,76.06,76.06
USXUSD,20080108,164700,76.06,76.06,76.06,76.06
USXUSD,20080108,164800,76.07,76.07,76.05,76.05
USXUSD,20080108,164900,76.05,76.05,76.04,76.05
USXUSD,20080108,165000,76.05,76.05,76.05,76.05
USXUSD,20080108,165100,76.06,76.06,76.05,76.05
USXUSD,20080108,165200,76.05,76.05,76.05,76.05
USXUSD,20080108,165300,76.05,76.05,76.05,76.05
USXUSD,20080108,165400,76.05,76.05,76.04,76.04
USXUSD,20080108,165500,76.04,76.04,76.03,76.04
USXUSD,20080108,165600,76.04,76.04,76.04,76.04
USXUSD,20080108,165700,76.05,76.05,76.04,76.05
USXUSD,20080108,165800,76.05,76.05,76.05,76.05
USXUSD,20080108,165900,76.05,76.05,76.05,76.05
USXUSD,20080108,170000,76.05,76.05,76.05,76.05
USXUSD,20080108,170100,76.05,76.05,76.03,76.04
USXUSD,20080108,170200,76.03,76.04,76.03,76.04
USXUSD,20080108,170300,76.04,76.04,76.03,76.04
USXUSD,20080108,170400,76.04,76.04,76.03,76.03
USXUSD,20080108,170500,76.03,76.03,76.03,76.03
USXUSD,20080108,170600,76.03,76.03,76.02,76.02
USXUSD,20080108,170700,76.01,76.02,76.01,76.02
USXUSD,20080108,170800,76.02,76.02,76.01,76.01
USXUSD,20080108,170900,76.02,76.02,76.01,76.01
USXUSD,20080108,171000,76.01,76.02,76.01,76.02
USXUSD,20080108,171100,76.02,76.02,76.01,76.02
USXUSD,20080108,171200,76.02,76.02,76.01,76.01
USXUSD,20080108,171300,76.01,76.01,76.01,76.01
USXUSD,20080108,171400,76.01,76.01,76.00,76.01
USXUSD,20080108,171500,76.01,76.01,76.00,76.01
USXUSD,20080108,171600,76.01,76.01,76.00,76.00
USXUSD,20080108,171700,76.00,76.00,76.00,76.00
USXUSD,20080108,171800,76.00,76.00,76.00,76.00
USXUSD,20080108,171900,76.00,76.00,75.99,76.00
USXUSD,20080108,172000,76.00,76.00,76.00,76.00
USXUSD,20080108,172100,76.00,76.01,76.00,76.01
USXUSD,20080108,172200,76.00,76.00,76.00,76.00
USXUSD,20080108,172300,76.00,76.01,76.00,76.01
USXUSD,20080108,172400,76.01,76.01,76.01,76.01
USXUSD,20080108,172500,76.00,76.00,75.99,76.00
USXUSD,20080108,172600,76.00,76.00,75.99,75.99
USXUSD,20080108,172700,76.00,76.01,76.00,76.01
USXUSD,20080108,172800,76.01,76.01,76.00,76.01
USXUSD,20080108,172900,76.00,76.00,76.00,76.00
USXUSD,20080108,173000,76.00,76.00,76.00,76.00
USXUSD,20080108,173100,76.00,76.00,76.00,76.00
USXUSD,20080108,173200,76.00,76.00,76.00,76.00
USXUSD,20080108,173300,75.99,75.99,75.99,75.99
USXUSD,20080108,173400,75.99,75.99,75.99,75.99
USXUSD,20080108,173500,75.99,75.99,75.98,75.98
USXUSD,20080108,173600,75.98,75.99,75.98,75.99
USXUSD,20080108,173700,75.99,76.00,75.99,76.00
USXUSD,20080108,173800,75.99,76.00,75.99,76.00
USXUSD,20080108,173900,76.00,76.01,76.00,76.00
USXUSD,20080108,174000,76.00,76.00,76.00,76.00
USXUSD,20080108,174100,76.00,76.00,76.00,76.00
USXUSD,20080108,174200,75.99,76.00,75.99,75.99
USXUSD,20080108,174300,75.99,76.00,75.99,76.00
USXUSD,20080108,174400,76.00,76.00,75.97,75.97
USXUSD,20080108,174500,75.97,75.98,75.97,75.98
USXUSD,20080108,174600,75.98,75.98,75.97,75.97
USXUSD,20080108,174700,75.97,75.97,75.97,75.97
USXUSD,20080108,174800,75.97,75.98,75.97,75.98
USXUSD,20080108,174900,75.98,75.98,75.98,75.98
USXUSD,20080108,175000,75.98,75.99,75.98,75.98
USXUSD,20080108,175100,75.99,75.99,75.98,75.98
USXUSD,20080108,175200,76.00,76.00,76.00,76.00
USXUSD,20080108,175300,76.00,76.01,76.00,76.00
USXUSD,20080108,175400,76.00,76.00,76.00,76.00
USXUSD,20080108,175500,76.00,76.00,76.00,76.00
USXUSD,20080108,175600,76.00,76.00,76.00,76.00
USXUSD,20080108,175700,76.00,76.00,76.00,76.00
USXUSD,20080108,175800,76.00,76.01,75.99,76.01
USXUSD,20080108,175900,76.01,76.01,76.00,76.00
USXUSD,20080108,180000,76.01,76.01,76.00,76.00
USXUSD,20080108,180100,76.00,76.00,76.00,76.00
USXUSD,20080108,180200,76.00,76.00,76.00,76.00
USXUSD,20080108,180300,76.00,76.00,75.98,75.98
USXUSD,20080108,180400,75.98,75.98,75.97,75.97
USXUSD,20080108,180500,75.97,75.98,75.97,75.98
USXUSD,20080108,180600,75.98,75.98,75.98,75.98
USXUSD,20080108,180700,75.98,75.99,75.98,75.99
USXUSD,20080108,180800,75.99,75.99,75.99,75.99
USXUSD,20080108,180900,75.99,76.00,75.99,76.00
USXUSD,20080108,181000,76.00,76.01,76.00,76.00
USXUSD,20080108,181100,76.00,76.00,76.00,76.00
USXUSD,20080108,181200,76.00,76.00,76.00,76.00
USXUSD,20080108,181300,76.00,76.02,76.00,76.02
USXUSD,20080108,181400,76.02,76.02,76.01,76.01
USXUSD,20080108,181500,76.01,76.01,76.00,76.01
USXUSD,20080108,181600,76.01,76.01,76.00,76.00
USXUSD,20080108,181700,76.00,76.01,76.00,76.01
USXUSD,20080108,181800,76.01,76.01,76.01,76.01
USXUSD,20080108,181900,76.01,76.01,76.01,76.01
USXUSD,20080108,182000,76.01,76.01,76.00,76.01
USXUSD,20080108,182100,76.01,76.01,76.01,76.01
USXUSD,20080108,182200,76.01,76.01,76.01,76.01
USXUSD,20080108,182300,76.01,76.01,76.01,76.01
USXUSD,20080108,182400,76.01,76.01,76.01,76.01
USXUSD,20080108,182500,76.01,76.02,76.01,76.01
USXUSD,20080108,182600,76.01,76.02,76.01,76.01
USXUSD,20080108,182700,76.01,76.01,76.01,76.01
USXUSD,20080108,182800,76.01,76.01,76.01,76.01
USXUSD,20080108,182900,76.02,76.02,76.01,76.02
USXUSD,20080108,183100,76.02,76.02,76.01,76.01
USXUSD,20080108,183200,76.02,76.02,76.01,76.01
USXUSD,20080108,183300,76.01,76.01,76.01,76.01
USXUSD,20080108,183400,76.01,76.01,76.01,76.01
USXUSD,20080108,183500,76.01,76.01,76.01,76.01
USXUSD,20080108,183600,76.01,76.01,76.01,76.01
USXUSD,20080108,183700,76.00,76.01,76.00,76.01
USXUSD,20080108,183800,76.01,76.01,76.00,76.01
USXUSD,20080108,183900,76.00,76.00,76.00,76.00
USXUSD,20080108,184000,76.00,76.00,76.00,76.00
USXUSD,20080108,184100,76.00,76.00,76.00,76.00
USXUSD,20080108,184200,76.00,76.00,75.99,75.99
USXUSD,20080108,184300,75.99,76.00,75.99,76.00
USXUSD,20080108,184400,76.00,76.00,75.99,75.99
USXUSD,20080108,184500,75.99,75.99,75.99,75.99
USXUSD,20080108,184600,75.99,75.99,75.98,75.99
USXUSD,20080108,184700,75.99,75.99,75.99,75.99
USXUSD,20080108,184800,75.99,75.99,75.99,75.99
USXUSD,20080108,184900,75.99,76.00,75.99,76.00
USXUSD,20080108,185000,75.99,76.00,75.99,76.00
USXUSD,20080108,185100,76.00,76.00,75.99,76.00
USXUSD,20080108,185200,76.00,76.00,76.00,76.00
USXUSD,20080108,185300,76.00,76.01,76.00,76.01
USXUSD,20080108,185400,76.01,76.02,76.01,76.02
USXUSD,20080108,185500,76.02,76.02,76.01,76.02
USXUSD,20080108,185600,76.02,76.02,76.02,76.02
USXUSD,20080108,185700,76.02,76.02,76.01,76.02
USXUSD,20080108,185800,76.02,76.02,76.02,76.02
USXUSD,20080108,185900,76.02,76.02,76.02,76.02
USXUSD,20080108,190000,76.02,76.03,76.02,76.03
USXUSD,20080108,190100,76.02,76.02,76.02,76.02
USXUSD,20080108,190200,76.02,76.03,76.02,76.02
USXUSD,20080108,190300,76.02,76.02,76.01,76.01
USXUSD,20080108,190400,76.01,76.01,76.00,76.00
USXUSD,20080108,190500,76.01,76.01,76.01,76.01
USXUSD,20080108,190600,76.02,76.03,76.02,76.03
USXUSD,20080108,190700,76.03,76.03,76.03,76.03
USXUSD,20080108,190800,76.03,76.03,76.03,76.03
USXUSD,20080108,190900,76.03,76.03,76.03,76.03
USXUSD,20080108,191000,76.03,76.03,76.02,76.02
USXUSD,20080108,191100,76.02,76.03,76.02,76.03
USXUSD,20080108,191200,76.03,76.03,76.03,76.03
USXUSD,20080108,191300,76.03,76.03,76.03,76.03
USXUSD,20080108,191400,76.03,76.04,76.03,76.03
USXUSD,20080108,191500,76.03,76.03,76.03,76.03
USXUSD,20080108,191600,76.03,76.04,76.03,76.03
USXUSD,20080108,191700,76.03,76.04,76.03,76.03
USXUSD,20080108,191800,76.03,76.04,76.03,76.04
USXUSD,20080108,191900,76.03,76.04,76.03,76.04
USXUSD,20080108,192000,76.04,76.04,76.03,76.03
USXUSD,20080108,192100,76.03,76.03,76.03,76.03
USXUSD,20080108,192200,76.03,76.03,76.03,76.03
USXUSD,20080108,192300,76.03,76.03,76.03,76.03
USXUSD,20080108,192400,76.03,76.04,76.03,76.04
USXUSD,20080108,192500,76.03,76.03,76.03,76.03
USXUSD,20080108,192600,76.03,76.03,76.02,76.02
USXUSD,20080108,192700,76.02,76.02,76.02,76.02
USXUSD,20080108,192800,76.02,76.03,76.02,76.03
USXUSD,20080108,192900,76.03,76.03,76.03,76.03
USXUSD,20080108,193000,76.03,76.04,76.03,76.03
USXUSD,20080108,193100,76.03,76.03,76.03,76.03
USXUSD,20080108,193200,76.03,76.03,76.03,76.03
USXUSD,20080108,193300,76.03,76.03,76.03,76.03
USXUSD,20080108,193400,76.02,76.02,76.02,76.02
USXUSD,20080108,193500,76.02,76.02,76.02,76.02
USXUSD,20080108,193600,76.02,76.02,76.02,76.02
USXUSD,20080108,193700,76.02,76.02,76.02,76.02
USXUSD,20080108,193800,76.02,76.02,76.02,76.02
USXUSD,20080108,193900,76.02,76.02,76.02,76.02
USXUSD,20080108,194000,76.02,76.02,76.02,76.02
USXUSD,20080108,194200,76.02,76.02,76.02,76.02
USXUSD,20080108,194300,76.03,76.03,76.03,76.03
USXUSD,20080108,194400,76.03,76.03,76.03,76.03
USXUSD,20080108,194500,76.03,76.03,76.03,76.03
USXUSD,20080108,194600,76.03,76.04,76.03,76.03
USXUSD,20080108,194700,76.03,76.03,76.03,76.03
USXUSD,20080108,194800,76.03,76.03,76.03,76.03
USXUSD,20080108,194900,76.03,76.04,76.03,76.04
USXUSD,20080108,195000,76.04,76.04,76.03,76.04
USXUSD,20080108,195100,76.04,76.04,76.04,76.04
USXUSD,20080108,195200,76.04,76.04,76.04,76.04
USXUSD,20080108,195300,76.04,76.04,76.04,76.04
USXUSD,20080108,195400,76.05,76.05,76.05,76.05
USXUSD,20080108,195500,76.05,76.05,76.04,76.05
USXUSD,20080108,195600,76.05,76.05,76.04,76.04
USXUSD,20080108,195700,76.04,76.05,76.04,76.05
USXUSD,20080108,195800,76.05,76.05,76.04,76.04
USXUSD,20080108,195900,76.04,76.04,76.04,76.04
USXUSD,20080108,200000,76.04,76.05,76.04,76.05
USXUSD,20080108,200100,76.05,76.06,76.05,76.05
USXUSD,20080108,200200,76.05,76.05,76.05,76.05
USXUSD,20080108,200300,76.05,76.05,76.05,76.05
USXUSD,20080108,200400,76.05,76.05,76.04,76.05
USXUSD,20080108,200500,76.05,76.05,76.05,76.05
USXUSD,20080108,200700,76.05,76.06,76.05,76.06
USXUSD,20080108,200800,76.06,76.08,76.06,76.07
USXUSD,20080108,200900,76.07,76.09,76.07,76.09
USXUSD,20080108,201000,76.09,76.10,76.09,76.09
USXUSD,20080108,201100,76.09,76.10,76.09,76.10
USXUSD,20080108,201200,76.09,76.10,76.09,76.09
USXUSD,20080108,201300,76.09,76.10,76.09,76.10
USXUSD,20080108,201400,76.10,76.10,76.10,76.10
USXUSD,20080108,201500,76.10,76.10,76.08,76.08
USXUSD,20080108,201600,76.09,76.09,76.08,76.09
USXUSD,20080108,201700,76.09,76.09,76.09,76.09
USXUSD,20080108,201800,76.09,76.09,76.09,76.09
USXUSD,20080108,201900,76.09,76.09,76.08,76.08
USXUSD,20080108,202000,76.08,76.08,76.08,76.08
USXUSD,20080108,202100,76.08,76.08,76.08,76.08
USXUSD,20080108,202200,76.08,76.08,76.07,76.07
USXUSD,20080108,202300,76.07,76.07,76.06,76.07
USXUSD,20080108,202400,76.07,76.07,76.07,76.07
USXUSD,20080108,202500,76.07,76.07,76.07,76.07
USXUSD,20080108,202600,76.07,76.07,76.06,76.07
USXUSD,20080108,202700,76.07,76.07,76.07,76.07
USXUSD,20080108,202800,76.07,76.07,76.06,76.07
USXUSD,20080108,202900,76.07,76.07,76.06,76.06
USXUSD,20080108,203000,76.06,76.07,76.06,76.07
USXUSD,20080108,203100,76.07,76.07,76.07,76.07
USXUSD,20080108,203200,76.07,76.07,76.07,76.07
USXUSD,20080108,203300,76.07,76.07,76.07,76.07
USXUSD,20080108,203400,76.08,76.08,76.07,76.07
USXUSD,20080108,203500,76.07,76.07,76.07,76.07
USXUSD,20080108,203600,76.07,76.07,76.06,76.06
USXUSD,20080108,203700,76.06,76.06,76.06,76.06
USXUSD,20080108,203800,76.06,76.06,76.06,76.06
USXUSD,20080108,203900,76.06,76.06,76.06,76.06
USXUSD,20080108,204000,76.06,76.06,76.06,76.06
USXUSD,20080108,204100,76.06,76.06,76.06,76.06
USXUSD,20080108,204200,76.07,76.08,76.07,76.07
USXUSD,20080108,204300,76.07,76.08,76.07,76.08
USXUSD,20080108,204400,76.08,76.08,76.07,76.07
USXUSD,20080108,204500,76.07,76.07,76.07,76.07
USXUSD,20080108,204600,76.07,76.07,76.07,76.07
USXUSD,20080108,204700,76.07,76.07,76.07,76.07
USXUSD,20080108,204800,76.05,76.05,76.05,76.05
USXUSD,20080108,204900,76.05,76.06,76.05,76.05
USXUSD,20080108,205000,76.05,76.05,76.04,76.05
USXUSD,20080108,205100,76.05,76.05,76.05,76.05
USXUSD,20080108,205300,76.04,76.05,76.04,76.04
USXUSD,20080108,205500,76.05,76.05,76.05,76.05
USXUSD,20080108,205600,76.05,76.05,76.05,76.05
USXUSD,20080108,205700,76.05,76.06,76.05,76.05
USXUSD,20080108,205800,76.05,76.06,76.05,76.06
USXUSD,20080108,205900,76.06,76.06,76.05,76.06
USXUSD,20080108,210000,76.06,76.06,76.06,76.06
USXUSD,20080108,210100,76.06,76.07,76.06,76.06
USXUSD,20080108,210200,76.06,76.06,76.06,76.06
USXUSD,20080108,210300,76.06,76.07,76.06,76.06
USXUSD,20080108,210400,76.06,76.06,76.06,76.06
USXUSD,20080108,210500,76.06,76.06,76.06,76.06
USXUSD,20080108,210600,76.06,76.06,76.06,76.06
USXUSD,20080108,210700,76.06,76.06,76.06,76.06
USXUSD,20080108,210800,76.06,76.06,76.06,76.06
USXUSD,20080108,210900,76.06,76.06,76.06,76.06
USXUSD,20080108,211000,76.06,76.06,76.06,76.06
USXUSD,20080108,211100,76.06,76.06,76.05,76.06
USXUSD,20080108,211200,76.06,76.06,76.06,76.06
USXUSD,20080108,211300,76.06,76.06,76.05,76.05
USXUSD,20080108,211500,76.05,76.05,76.05,76.05
USXUSD,20080108,211600,76.05,76.05,76.05,76.05
USXUSD,20080108,211700,76.05,76.05,76.05,76.05
USXUSD,20080108,211800,76.06,76.06,76.06,76.06
USXUSD,20080108,211900,76.06,76.06,76.06,76.06
USXUSD,20080108,212000,76.05,76.05,76.05,76.05
USXUSD,20080108,212100,76.05,76.05,76.05,76.05
USXUSD,20080108,212200,76.05,76.05,76.04,76.05
USXUSD,20080108,212300,76.05,76.05,76.05,76.05
USXUSD,20080108,212400,76.05,76.05,76.05,76.05
USXUSD,20080108,212500,76.05,76.05,76.04,76.04
USXUSD,20080108,212600,76.04,76.05,76.03,76.03
USXUSD,20080108,212700,76.03,76.04,76.01,76.04
USXUSD,20080108,212800,76.04,76.04,76.01,76.01
USXUSD,20080108,212900,76.01,76.02,76.01,76.02
USXUSD,20080108,213000,76.03,76.03,76.03,76.03
USXUSD,20080108,213100,76.03,76.04,76.03,76.04
USXUSD,20080108,213200,76.04,76.04,76.04,76.04
USXUSD,20080108,213300,76.05,76.05,76.04,76.04
USXUSD,20080108,213400,76.04,76.04,76.04,76.04
USXUSD,20080108,213500,76.04,76.04,76.04,76.04
USXUSD,20080108,213600,76.04,76.04,76.04,76.04
USXUSD,20080108,213700,76.04,76.04,76.03,76.03
USXUSD,20080108,213800,76.04,76.05,76.04,76.04
USXUSD,20080108,213900,76.04,76.04,76.04,76.04
USXUSD,20080108,214000,76.04,76.04,76.04,76.04
USXUSD,20080108,214100,76.05,76.05,76.04,76.04
USXUSD,20080108,214200,76.04,76.05,76.04,76.05
USXUSD,20080108,214300,76.04,76.04,76.04,76.04
USXUSD,20080108,214400,76.04,76.04,76.04,76.04
USXUSD,20080108,214500,76.04,76.04,76.03,76.03
USXUSD,20080108,214600,76.03,76.03,76.03,76.03
USXUSD,20080108,214700,76.03,76.03,76.03,76.03
USXUSD,20080108,214800,76.03,76.03,76.03,76.03
USXUSD,20080108,214900,76.03,76.03,76.03,76.03
USXUSD,20080108,215000,76.03,76.03,76.02,76.02
USXUSD,20080108,215100,76.02,76.02,76.01,76.01
USXUSD,20080108,215200,76.02,76.03,76.02,76.03
USXUSD,20080108,215300,76.03,76.03,76.03,76.03
USXUSD,20080108,215400,76.03,76.03,76.02,76.03
USXUSD,20080108,215500,76.02,76.03,76.02,76.03
USXUSD,20080108,215600,76.03,76.03,76.03,76.03
USXUSD,20080108,215700,76.03,76.04,76.03,76.03
USXUSD,20080108,215800,76.03,76.03,76.03,76.03
USXUSD,20080108,215900,76.03,76.04,76.03,76.04
USXUSD,20080108,220000,76.04,76.04,76.04,76.04
USXUSD,20080108,220100,76.04,76.04,76.04,76.04
USXUSD,20080108,220200,76.04,76.04,76.03,76.03
USXUSD,20080108,220300,76.04,76.04,76.03,76.03
USXUSD,20080108,220400,76.03,76.03,76.03,76.03
USXUSD,20080108,220500,76.03,76.04,76.03,76.04
USXUSD,20080108,220600,76.04,76.04,76.03,76.03
USXUSD,20080108,220700,76.03,76.03,76.03,76.03
USXUSD,20080108,220800,76.04,76.05,76.04,76.05
USXUSD,20080108,220900,76.05,76.05,76.05,76.05
USXUSD,20080108,221000,76.04,76.04,76.03,76.03
USXUSD,20080108,221100,76.03,76.05,76.03,76.04
USXUSD,20080108,221200,76.05,76.05,76.05,76.05
USXUSD,20080108,221300,76.05,76.05,76.05,76.05
USXUSD,20080108,221400,76.05,76.05,76.04,76.04
USXUSD,20080108,221500,76.04,76.04,76.04,76.04
USXUSD,20080108,221600,76.04,76.06,76.04,76.06
USXUSD,20080108,221700,76.05,76.05,76.05,76.05
USXUSD,20080108,221800,76.05,76.06,76.05,76.06
USXUSD,20080108,221900,76.06,76.06,76.05,76.05
USXUSD,20080108,222000,76.05,76.05,76.05,76.05
USXUSD,20080108,222100,76.05,76.05,76.04,76.04
USXUSD,20080108,222200,76.04,76.05,76.04,76.05
USXUSD,20080108,222300,76.05,76.05,76.05,76.05
USXUSD,20080108,222400,76.05,76.05,76.05,76.05
USXUSD,20080108,222500,76.05,76.05,76.05,76.05
USXUSD,20080108,222600,76.05,76.05,76.05,76.05
USXUSD,20080108,222700,76.05,76.06,76.05,76.05
USXUSD,20080108,222800,76.05,76.05,76.05,76.05
USXUSD,20080108,222900,76.05,76.05,76.04,76.04
USXUSD,20080108,223000,76.04,76.05,76.04,76.05
USXUSD,20080108,223100,76.04,76.04,76.04,76.04
USXUSD,20080108,223200,76.04,76.05,76.04,76.05
USXUSD,20080108,223300,76.05,76.05,76.05,76.05
USXUSD,20080108,223400,76.05,76.05,76.05,76.05
USXUSD,20080108,223500,76.05,76.05,76.05,76.05
USXUSD,20080108,223600,76.05,76.05,76.04,76.04
USXUSD,20080108,223700,76.04,76.05,76.04,76.05
USXUSD,20080108,223900,76.05,76.05,76.05,76.05
USXUSD,20080108,224000,76.05,76.05,76.05,76.05
USXUSD,20080108,224100,76.05,76.05,76.05,76.05
USXUSD,20080108,224200,76.06,76.06,76.06,76.06
USXUSD,20080108,224300,76.06,76.06,76.05,76.06
USXUSD,20080108,224400,76.06,76.06,76.05,76.06
USXUSD,20080108,224500,76.06,76.06,76.06,76.06
USXUSD,20080108,224600,76.06,76.06,76.05,76.06
USXUSD,20080108,224700,76.06,76.06,76.06,76.06
USXUSD,20080108,224800,76.06,76.06,76.06,76.06
USXUSD,20080108,224900,76.06,76.06,76.06,76.06
USXUSD,20080108,225000,76.06,76.06,76.06,76.06
USXUSD,20080108,225100,76.06,76.06,76.05,76.06
USXUSD,20080108,225200,76.06,76.06,76.06,76.06
USXUSD,20080108,225300,76.06,76.06,76.06,76.06
USXUSD,20080108,225400,76.06,76.06,76.06,76.06
USXUSD,20080108,225500,76.06,76.06,76.06,76.06
USXUSD,20080108,225600,76.06,76.06,76.06,76.06
USXUSD,20080108,225700,76.06,76.06,76.06,76.06
USXUSD,20080108,225800,76.06,76.06,76.05,76.06
USXUSD,20080108,225900,76.06,76.06,76.06,76.06
USXUSD,20080108,230000,76.06,76.06,76.05,76.05
USXUSD,20080108,230100,76.05,76.06,76.05,76.06
USXUSD,20080108,230200,76.06,76.06,76.05,76.05
USXUSD,20080108,230300,76.05,76.05,76.05,76.05
USXUSD,20080108,230400,76.05,76.05,76.05,76.05
USXUSD,20080108,230500,76.05,76.06,76.05,76.06
USXUSD,20080108,230600,76.06,76.06,76.05,76.06
USXUSD,20080108,230700,76.06,76.06,76.05,76.05
USXUSD,20080108,230800,76.06,76.06,76.05,76.05
USXUSD,20080108,230900,76.05,76.05,76.05,76.05
USXUSD,20080108,231000,76.05,76.05,76.05,76.05
USXUSD,20080108,231100,76.05,76.05,76.05,76.05
USXUSD,20080108,231200,76.05,76.05,76.05,76.05
USXUSD,20080108,231300,76.05,76.05,76.05,76.05
USXUSD,20080108,231400,76.05,76.05,76.05,76.05
USXUSD,20080108,231500,76.05,76.05,76.05,76.05
USXUSD,20080108,231600,76.05,76.05,76.05,76.05
USXUSD,20080108,231700,76.04,76.04,76.04,76.04
USXUSD,20080108,231800,76.04,76.04,76.04,76.04
USXUSD,20080108,231900,76.04,76.04,76.04,76.04
USXUSD,20080108,232000,76.04,76.04,76.04,76.04
USXUSD,20080108,232100,76.04,76.04,76.03,76.03
USXUSD,20080108,232200,76.03,76.03,76.03,76.03
USXUSD,20080108,232300,76.03,76.04,76.03,76.04
USXUSD,20080108,232400,76.04,76.04,76.04,76.04
USXUSD,20080108,232500,76.04,76.04,76.04,76.04
USXUSD,20080108,232600,76.04,76.04,76.04,76.04
USXUSD,20080108,232700,76.04,76.04,76.04,76.04
USXUSD,20080108,232800,76.04,76.04,76.04,76.04
USXUSD,20080108,232900,76.04,76.04,76.04,76.04
USXUSD,20080108,233000,76.04,76.04,76.04,76.04
USXUSD,20080108,233100,76.05,76.05,76.04,76.04
USXUSD,20080108,233300,76.04,76.05,76.04,76.04
USXUSD,20080108,233400,76.04,76.05,76.04,76.05
USXUSD,20080108,233500,76.04,76.05,76.04,76.04
USXUSD,20080108,233600,76.04,76.04,76.04,76.04
USXUSD,20080108,233700,76.04,76.04,76.04,76.04
USXUSD,20080108,233800,76.04,76.04,76.04,76.04
USXUSD,20080108,233900,76.04,76.04,76.04,76.04
USXUSD,20080108,234000,76.03,76.04,76.03,76.03
USXUSD,20080108,234100,76.03,76.03,76.03,76.03
USXUSD,20080108,234200,76.03,76.03,76.03,76.03
USXUSD,20080108,234300,76.03,76.03,76.03,76.03
USXUSD,20080108,234400,76.03,76.03,76.03,76.03
USXUSD,20080108,234500,76.03,76.03,76.03,76.03
USXUSD,20080108,234600,76.03,76.03,76.02,76.02
USXUSD,20080108,234700,76.02,76.02,76.02,76.02
USXUSD,20080108,234800,76.02,76.02,76.02,76.02
USXUSD,20080108,234900,76.02,76.03,76.02,76.03
USXUSD,20080108,235000,76.03,76.03,76.03,76.03
USXUSD,20080108,235100,76.03,76.03,76.03,76.03
USXUSD,20080108,235200,76.03,76.03,76.03,76.03
USXUSD,20080108,235300,76.03,76.03,76.03,76.03
USXUSD,20080108,235400,76.03,76.03,76.03,76.03
USXUSD,20080108,235500,76.04,76.04,76.04,76.04
USXUSD,20080108,235600,76.04,76.04,76.04,76.04
USXUSD,20080108,235700,76.04,76.04,76.04,76.04
USXUSD,20080108,235800,76.04,76.04,76.04,76.04
USXUSD,20080108,235900,76.04,76.04,76.04,76.04
USXUSD,20080109,000000,76.04,76.04,76.04,76.04
