<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080109,000100,1.4707,1.4707,1.4706,1.4706
EURUSD,20080109,000200,1.4706,1.4706,1.4706,1.4706
EURUSD,20080109,000300,1.4705,1.4705,1.4705,1.4705
EURUSD,20080109,000400,1.4705,1.4705,1.4704,1.4705
EURUSD,20080109,000500,1.4704,1.4705,1.4704,1.4705
EURUSD,20080109,000600,1.4705,1.4705,1.4705,1.4705
EURUSD,20080109,000700,1.4705,1.4706,1.4705,1.4705
EURUSD,20080109,000800,1.4705,1.4706,1.4705,1.4706
EURUSD,20080109,000900,1.4706,1.4706,1.4705,1.4705
EURUSD,20080109,001000,1.4705,1.4705,1.4704,1.4705
EURUSD,20080109,001100,1.4704,1.4704,1.4704,1.4704
EURUSD,20080109,001200,1.4704,1.4705,1.4704,1.4704
EURUSD,20080109,001300,1.4705,1.4705,1.4704,1.4704
EURUSD,20080109,001400,1.4704,1.4704,1.4704,1.4704
EURUSD,20080109,001500,1.4704,1.4705,1.4704,1.4705
EURUSD,20080109,001600,1.4704,1.4705,1.4704,1.4704
EURUSD,20080109,001700,1.4705,1.4705,1.4704,1.4704
EURUSD,20080109,001800,1.4704,1.4705,1.4704,1.4705
EURUSD,20080109,001900,1.4705,1.4706,1.4705,1.4706
EURUSD,20080109,002000,1.4707,1.4707,1.4707,1.4707
EURUSD,20080109,002100,1.4706,1.4706,1.4706,1.4706
EURUSD,20080109,002200,1.4706,1.4706,1.4706,1.4706
EURUSD,20080109,002300,1.4705,1.4705,1.4705,1.4705
EURUSD,20080109,002400,1.4705,1.4706,1.4705,1.4706
EURUSD,20080109,002500,1.4706,1.4706,1.4705,1.4706
EURUSD,20080109,002600,1.4706,1.4706,1.4705,1.4706
EURUSD,20080109,002700,1.4706,1.4706,1.4706,1.4706
EURUSD,20080109,002800,1.4706,1.4707,1.4706,1.4706
EURUSD,20080109,002900,1.4706,1.4706,1.4706,1.4706
EURUSD,20080109,003000,1.4706,1.4706,1.4706,1.4706
EURUSD,20080109,003100,1.4706,1.4706,1.4706,1.4706
EURUSD,20080109,003200,1.4706,1.4706,1.4706,1.4706
EURUSD,20080109,003300,1.4706,1.4706,1.4706,1.4706
EURUSD,20080109,003400,1.4706,1.4706,1.4706,1.4706
EURUSD,20080109,003500,1.4706,1.4706,1.4706,1.4706
EURUSD,20080109,003600,1.4706,1.4707,1.4706,1.4707
EURUSD,20080109,003700,1.4707,1.4707,1.4706,1.4706
EURUSD,20080109,003800,1.4707,1.4707,1.4706,1.4706
EURUSD,20080109,003900,1.4707,1.4707,1.4707,1.4707
EURUSD,20080109,004000,1.4708,1.4709,1.4707,1.4708
EURUSD,20080109,004100,1.4709,1.4709,1.4707,1.4708
EURUSD,20080109,004200,1.4708,1.4708,1.4708,1.4708
EURUSD,20080109,004300,1.4709,1.4709,1.4708,1.4708
EURUSD,20080109,004400,1.4708,1.4708,1.4708,1.4708
EURUSD,20080109,004500,1.4708,1.4708,1.4707,1.4707
EURUSD,20080109,004600,1.4707,1.4707,1.4707,1.4707
EURUSD,20080109,004700,1.4706,1.4706,1.4706,1.4706
EURUSD,20080109,004800,1.4706,1.4706,1.4706,1.4706
EURUSD,20080109,004900,1.4706,1.4706,1.4706,1.4706
EURUSD,20080109,005000,1.4706,1.4706,1.4706,1.4706
EURUSD,20080109,005100,1.4705,1.4705,1.4705,1.4705
EURUSD,20080109,005200,1.4704,1.4705,1.4704,1.4705
EURUSD,20080109,005300,1.4705,1.4705,1.4705,1.4705
EURUSD,20080109,005400,1.4704,1.4704,1.4704,1.4704
EURUSD,20080109,005500,1.4704,1.4704,1.4704,1.4704
EURUSD,20080109,005600,1.4704,1.4704,1.4704,1.4704
EURUSD,20080109,005700,1.4704,1.4704,1.4704,1.4704
EURUSD,20080109,005800,1.4704,1.4704,1.4704,1.4704
EURUSD,20080109,005900,1.4704,1.4705,1.4704,1.4705
EURUSD,20080109,010000,1.4705,1.4705,1.4704,1.4704
EURUSD,20080109,010100,1.4705,1.4705,1.4704,1.4704
EURUSD,20080109,010200,1.4704,1.4704,1.4704,1.4704
EURUSD,20080109,010300,1.4704,1.4704,1.4704,1.4704
EURUSD,20080109,010400,1.4704,1.4707,1.4704,1.4707
EURUSD,20080109,010500,1.4707,1.4707,1.4707,1.4707
EURUSD,20080109,010600,1.4707,1.4708,1.4707,1.4707
EURUSD,20080109,010700,1.4707,1.4707,1.4707,1.4707
EURUSD,20080109,010800,1.4707,1.4707,1.4707,1.4707
EURUSD,20080109,010900,1.4708,1.4709,1.4708,1.4709
EURUSD,20080109,011000,1.4709,1.4709,1.4709,1.4709
EURUSD,20080109,011100,1.4709,1.4709,1.4709,1.4709
EURUSD,20080109,011200,1.4708,1.4709,1.4708,1.4709
EURUSD,20080109,011300,1.4710,1.4710,1.4710,1.4710
EURUSD,20080109,011400,1.4710,1.4711,1.4710,1.4710
EURUSD,20080109,011500,1.4710,1.4710,1.4710,1.4710
EURUSD,20080109,011600,1.4710,1.4710,1.4710,1.4710
EURUSD,20080109,011700,1.4709,1.4710,1.4709,1.4710
EURUSD,20080109,011800,1.4710,1.4710,1.4710,1.4710
EURUSD,20080109,011900,1.4710,1.4710,1.4710,1.4710
EURUSD,20080109,012000,1.4710,1.4711,1.4710,1.4711
EURUSD,20080109,012100,1.4711,1.4711,1.4710,1.4710
EURUSD,20080109,012200,1.4710,1.4711,1.4710,1.4711
EURUSD,20080109,012300,1.4711,1.4711,1.4711,1.4711
EURUSD,20080109,012400,1.4710,1.4711,1.4710,1.4710
EURUSD,20080109,012500,1.4710,1.4710,1.4710,1.4710
EURUSD,20080109,012600,1.4710,1.4710,1.4710,1.4710
EURUSD,20080109,012700,1.4709,1.4710,1.4709,1.4710
EURUSD,20080109,012800,1.4710,1.4710,1.4710,1.4710
EURUSD,20080109,012900,1.4710,1.4711,1.4710,1.4711
EURUSD,20080109,013000,1.4710,1.4711,1.4710,1.4711
EURUSD,20080109,013100,1.4712,1.4714,1.4712,1.4714
EURUSD,20080109,013200,1.4713,1.4713,1.4713,1.4713
EURUSD,20080109,013300,1.4713,1.4713,1.4712,1.4712
EURUSD,20080109,013400,1.4712,1.4713,1.4712,1.4713
EURUSD,20080109,013500,1.4713,1.4714,1.4712,1.4714
EURUSD,20080109,013600,1.4714,1.4715,1.4713,1.4713
EURUSD,20080109,013700,1.4713,1.4713,1.4713,1.4713
EURUSD,20080109,013800,1.4713,1.4714,1.4713,1.4714
EURUSD,20080109,013900,1.4714,1.4714,1.4714,1.4714
EURUSD,20080109,014000,1.4713,1.4714,1.4713,1.4714
EURUSD,20080109,014100,1.4715,1.4715,1.4714,1.4714
EURUSD,20080109,014200,1.4713,1.4713,1.4709,1.4709
EURUSD,20080109,014300,1.4709,1.4710,1.4709,1.4710
EURUSD,20080109,014400,1.4710,1.4712,1.4710,1.4712
EURUSD,20080109,014500,1.4712,1.4713,1.4712,1.4712
EURUSD,20080109,014600,1.4713,1.4714,1.4712,1.4714
EURUSD,20080109,014700,1.4713,1.4714,1.4713,1.4714
EURUSD,20080109,014800,1.4714,1.4714,1.4713,1.4713
EURUSD,20080109,014900,1.4713,1.4713,1.4713,1.4713
EURUSD,20080109,015000,1.4714,1.4714,1.4714,1.4714
EURUSD,20080109,015100,1.4714,1.4714,1.4711,1.4711
EURUSD,20080109,015200,1.4712,1.4712,1.4711,1.4712
EURUSD,20080109,015300,1.4712,1.4712,1.4711,1.4711
EURUSD,20080109,015400,1.4711,1.4711,1.4710,1.4711
EURUSD,20080109,015500,1.4711,1.4711,1.4709,1.4710
EURUSD,20080109,015600,1.4710,1.4710,1.4710,1.4710
EURUSD,20080109,015700,1.4710,1.4712,1.4710,1.4712
EURUSD,20080109,015800,1.4713,1.4714,1.4713,1.4714
EURUSD,20080109,015900,1.4715,1.4715,1.4715,1.4715
EURUSD,20080109,020000,1.4714,1.4714,1.4714,1.4714
EURUSD,20080109,020100,1.4714,1.4714,1.4714,1.4714
EURUSD,20080109,020200,1.4714,1.4715,1.4714,1.4715
EURUSD,20080109,020300,1.4714,1.4714,1.4714,1.4714
EURUSD,20080109,020400,1.4714,1.4714,1.4714,1.4714
EURUSD,20080109,020500,1.4714,1.4715,1.4714,1.4715
EURUSD,20080109,020600,1.4715,1.4715,1.4714,1.4714
EURUSD,20080109,020700,1.4714,1.4714,1.4714,1.4714
EURUSD,20080109,020800,1.4714,1.4714,1.4714,1.4714
EURUSD,20080109,020900,1.4714,1.4714,1.4713,1.4713
EURUSD,20080109,021000,1.4713,1.4713,1.4713,1.4713
EURUSD,20080109,021100,1.4713,1.4714,1.4713,1.4713
EURUSD,20080109,021200,1.4714,1.4715,1.4713,1.4714
EURUSD,20080109,021300,1.4715,1.4715,1.4715,1.4715
EURUSD,20080109,021400,1.4715,1.4715,1.4714,1.4715
EURUSD,20080109,021500,1.4715,1.4715,1.4714,1.4714
EURUSD,20080109,021600,1.4714,1.4715,1.4714,1.4715
EURUSD,20080109,021700,1.4715,1.4715,1.4714,1.4714
EURUSD,20080109,021800,1.4714,1.4714,1.4714,1.4714
EURUSD,20080109,021900,1.4714,1.4715,1.4714,1.4715
EURUSD,20080109,022000,1.4715,1.4715,1.4714,1.4714
EURUSD,20080109,022100,1.4714,1.4714,1.4714,1.4714
EURUSD,20080109,022200,1.4714,1.4714,1.4714,1.4714
EURUSD,20080109,022300,1.4714,1.4714,1.4714,1.4714
EURUSD,20080109,022400,1.4714,1.4714,1.4712,1.4712
EURUSD,20080109,022500,1.4712,1.4712,1.4712,1.4712
EURUSD,20080109,022600,1.4712,1.4712,1.4712,1.4712
EURUSD,20080109,022700,1.4712,1.4714,1.4712,1.4714
EURUSD,20080109,022800,1.4715,1.4715,1.4715,1.4715
EURUSD,20080109,022900,1.4715,1.4715,1.4714,1.4714
EURUSD,20080109,023000,1.4714,1.4714,1.4714,1.4714
EURUSD,20080109,023100,1.4715,1.4715,1.4715,1.4715
EURUSD,20080109,023200,1.4714,1.4715,1.4714,1.4715
EURUSD,20080109,023300,1.4715,1.4717,1.4715,1.4717
EURUSD,20080109,023400,1.4717,1.4717,1.4716,1.4716
EURUSD,20080109,023500,1.4715,1.4716,1.4715,1.4715
EURUSD,20080109,023600,1.4716,1.4717,1.4716,1.4716
EURUSD,20080109,023700,1.4717,1.4718,1.4717,1.4717
EURUSD,20080109,023800,1.4718,1.4718,1.4717,1.4717
EURUSD,20080109,023900,1.4717,1.4717,1.4717,1.4717
EURUSD,20080109,024000,1.4717,1.4717,1.4717,1.4717
EURUSD,20080109,024100,1.4716,1.4716,1.4716,1.4716
EURUSD,20080109,024200,1.4716,1.4717,1.4716,1.4717
EURUSD,20080109,024300,1.4716,1.4717,1.4716,1.4717
EURUSD,20080109,024400,1.4717,1.4717,1.4717,1.4717
EURUSD,20080109,024500,1.4717,1.4717,1.4717,1.4717
EURUSD,20080109,024600,1.4717,1.4718,1.4717,1.4718
EURUSD,20080109,024700,1.4718,1.4718,1.4717,1.4717
EURUSD,20080109,024800,1.4717,1.4717,1.4717,1.4717
EURUSD,20080109,024900,1.4717,1.4717,1.4716,1.4716
EURUSD,20080109,025000,1.4716,1.4716,1.4714,1.4714
EURUSD,20080109,025100,1.4714,1.4714,1.4714,1.4714
EURUSD,20080109,025200,1.4714,1.4714,1.4714,1.4714
EURUSD,20080109,025300,1.4714,1.4714,1.4714,1.4714
EURUSD,20080109,025400,1.4714,1.4714,1.4714,1.4714
EURUSD,20080109,025500,1.4714,1.4714,1.4714,1.4714
EURUSD,20080109,025600,1.4714,1.4714,1.4714,1.4714
EURUSD,20080109,025700,1.4714,1.4714,1.4713,1.4713
EURUSD,20080109,025800,1.4713,1.4713,1.4713,1.4713
EURUSD,20080109,025900,1.4713,1.4714,1.4713,1.4714
EURUSD,20080109,030000,1.4714,1.4714,1.4713,1.4714
EURUSD,20080109,030100,1.4714,1.4714,1.4714,1.4714
EURUSD,20080109,030200,1.4714,1.4715,1.4714,1.4715
EURUSD,20080109,030300,1.4715,1.4715,1.4715,1.4715
EURUSD,20080109,030400,1.4715,1.4715,1.4715,1.4715
EURUSD,20080109,030500,1.4715,1.4715,1.4714,1.4714
EURUSD,20080109,030600,1.4714,1.4715,1.4714,1.4714
EURUSD,20080109,030700,1.4714,1.4715,1.4714,1.4714
EURUSD,20080109,030800,1.4714,1.4714,1.4714,1.4714
EURUSD,20080109,030900,1.4715,1.4715,1.4715,1.4715
EURUSD,20080109,031000,1.4715,1.4715,1.4715,1.4715
EURUSD,20080109,031100,1.4715,1.4715,1.4714,1.4714
EURUSD,20080109,031200,1.4714,1.4714,1.4714,1.4714
EURUSD,20080109,031300,1.4714,1.4715,1.4714,1.4715
EURUSD,20080109,031400,1.4714,1.4714,1.4713,1.4713
EURUSD,20080109,031500,1.4713,1.4713,1.4710,1.4710
EURUSD,20080109,031600,1.4710,1.4710,1.4710,1.4710
EURUSD,20080109,031700,1.4710,1.4710,1.4710,1.4710
EURUSD,20080109,031800,1.4710,1.4710,1.4710,1.4710
EURUSD,20080109,031900,1.4710,1.4710,1.4710,1.4710
EURUSD,20080109,032000,1.4710,1.4710,1.4708,1.4709
EURUSD,20080109,032100,1.4709,1.4710,1.4709,1.4710
EURUSD,20080109,032200,1.4709,1.4709,1.4709,1.4709
EURUSD,20080109,032300,1.4709,1.4709,1.4709,1.4709
EURUSD,20080109,032400,1.4709,1.4709,1.4708,1.4708
EURUSD,20080109,032500,1.4709,1.4710,1.4709,1.4710
EURUSD,20080109,032600,1.4710,1.4710,1.4709,1.4709
EURUSD,20080109,032700,1.4710,1.4710,1.4709,1.4709
EURUSD,20080109,032800,1.4709,1.4710,1.4709,1.4710
EURUSD,20080109,032900,1.4710,1.4710,1.4710,1.4710
EURUSD,20080109,033000,1.4710,1.4710,1.4710,1.4710
EURUSD,20080109,033100,1.4710,1.4710,1.4710,1.4710
EURUSD,20080109,033200,1.4710,1.4711,1.4710,1.4711
EURUSD,20080109,033300,1.4712,1.4713,1.4712,1.4713
EURUSD,20080109,033400,1.4712,1.4713,1.4712,1.4712
EURUSD,20080109,033500,1.4712,1.4715,1.4712,1.4715
EURUSD,20080109,033600,1.4714,1.4715,1.4714,1.4714
EURUSD,20080109,033700,1.4714,1.4714,1.4714,1.4714
EURUSD,20080109,033800,1.4714,1.4714,1.4714,1.4714
EURUSD,20080109,033900,1.4714,1.4714,1.4714,1.4714
EURUSD,20080109,034000,1.4714,1.4714,1.4714,1.4714
EURUSD,20080109,034100,1.4714,1.4714,1.4713,1.4713
EURUSD,20080109,034200,1.4713,1.4713,1.4713,1.4713
EURUSD,20080109,034300,1.4712,1.4713,1.4712,1.4713
EURUSD,20080109,034400,1.4713,1.4714,1.4713,1.4714
EURUSD,20080109,034500,1.4713,1.4714,1.4713,1.4714
EURUSD,20080109,034600,1.4713,1.4714,1.4713,1.4713
EURUSD,20080109,034700,1.4714,1.4714,1.4713,1.4713
EURUSD,20080109,034800,1.4713,1.4713,1.4713,1.4713
EURUSD,20080109,034900,1.4713,1.4713,1.4713,1.4713
EURUSD,20080109,035000,1.4712,1.4712,1.4712,1.4712
EURUSD,20080109,035100,1.4712,1.4712,1.4712,1.4712
EURUSD,20080109,035200,1.4712,1.4712,1.4712,1.4712
EURUSD,20080109,035300,1.4712,1.4713,1.4712,1.4713
EURUSD,20080109,035400,1.4713,1.4713,1.4712,1.4712
EURUSD,20080109,035500,1.4712,1.4712,1.4712,1.4712
EURUSD,20080109,035600,1.4712,1.4712,1.4712,1.4712
EURUSD,20080109,035700,1.4712,1.4712,1.4712,1.4712
EURUSD,20080109,035800,1.4712,1.4717,1.4712,1.4717
EURUSD,20080109,035900,1.4717,1.4718,1.4717,1.4717
EURUSD,20080109,040000,1.4717,1.4718,1.4717,1.4718
EURUSD,20080109,040100,1.4717,1.4717,1.4717,1.4717
EURUSD,20080109,040200,1.4717,1.4717,1.4717,1.4717
EURUSD,20080109,040300,1.4717,1.4717,1.4717,1.4717
EURUSD,20080109,040400,1.4717,1.4717,1.4715,1.4716
EURUSD,20080109,040500,1.4717,1.4717,1.4716,1.4717
EURUSD,20080109,040600,1.4717,1.4717,1.4716,1.4716
EURUSD,20080109,040700,1.4716,1.4716,1.4714,1.4714
EURUSD,20080109,040800,1.4715,1.4715,1.4714,1.4714
EURUSD,20080109,040900,1.4715,1.4715,1.4715,1.4715
EURUSD,20080109,041000,1.4715,1.4716,1.4715,1.4716
EURUSD,20080109,041100,1.4716,1.4716,1.4715,1.4715
EURUSD,20080109,041200,1.4715,1.4715,1.4715,1.4715
EURUSD,20080109,041300,1.4715,1.4715,1.4715,1.4715
EURUSD,20080109,041400,1.4715,1.4715,1.4715,1.4715
EURUSD,20080109,041500,1.4714,1.4715,1.4714,1.4715
EURUSD,20080109,041600,1.4715,1.4715,1.4714,1.4714
EURUSD,20080109,041700,1.4714,1.4714,1.4714,1.4714
EURUSD,20080109,041800,1.4714,1.4714,1.4714,1.4714
EURUSD,20080109,041900,1.4714,1.4714,1.4714,1.4714
EURUSD,20080109,042000,1.4713,1.4714,1.4713,1.4713
EURUSD,20080109,042100,1.4713,1.4713,1.4713,1.4713
EURUSD,20080109,042200,1.4713,1.4713,1.4713,1.4713
EURUSD,20080109,042300,1.4713,1.4713,1.4713,1.4713
EURUSD,20080109,042400,1.4713,1.4713,1.4713,1.4713
EURUSD,20080109,042500,1.4713,1.4713,1.4713,1.4713
EURUSD,20080109,042600,1.4713,1.4713,1.4713,1.4713
EURUSD,20080109,042700,1.4713,1.4713,1.4713,1.4713
EURUSD,20080109,042800,1.4713,1.4713,1.4713,1.4713
EURUSD,20080109,042900,1.4713,1.4713,1.4712,1.4712
EURUSD,20080109,043000,1.4712,1.4712,1.4712,1.4712
EURUSD,20080109,043100,1.4712,1.4712,1.4711,1.4711
EURUSD,20080109,043200,1.4711,1.4711,1.4711,1.4711
EURUSD,20080109,043300,1.4711,1.4711,1.4711,1.4711
EURUSD,20080109,043400,1.4711,1.4711,1.4711,1.4711
EURUSD,20080109,043500,1.4711,1.4711,1.4711,1.4711
EURUSD,20080109,043600,1.4711,1.4711,1.4710,1.4711
EURUSD,20080109,043700,1.4711,1.4711,1.4711,1.4711
EURUSD,20080109,043800,1.4711,1.4711,1.4711,1.4711
EURUSD,20080109,043900,1.4710,1.4711,1.4710,1.4711
EURUSD,20080109,044000,1.4711,1.4711,1.4710,1.4711
EURUSD,20080109,044100,1.4711,1.4711,1.4711,1.4711
EURUSD,20080109,044200,1.4711,1.4711,1.4711,1.4711
EURUSD,20080109,044300,1.4711,1.4711,1.4711,1.4711
EURUSD,20080109,044400,1.4711,1.4711,1.4711,1.4711
EURUSD,20080109,044500,1.4711,1.4711,1.4711,1.4711
EURUSD,20080109,044600,1.4711,1.4712,1.4711,1.4712
EURUSD,20080109,044700,1.4712,1.4712,1.4712,1.4712
EURUSD,20080109,044800,1.4712,1.4713,1.4712,1.4713
EURUSD,20080109,044900,1.4712,1.4713,1.4712,1.4713
EURUSD,20080109,045000,1.4713,1.4713,1.4713,1.4713
EURUSD,20080109,045100,1.4713,1.4714,1.4713,1.4714
EURUSD,20080109,045200,1.4714,1.4714,1.4714,1.4714
EURUSD,20080109,045300,1.4714,1.4714,1.4714,1.4714
EURUSD,20080109,045400,1.4714,1.4714,1.4714,1.4714
EURUSD,20080109,045500,1.4714,1.4714,1.4714,1.4714
EURUSD,20080109,045600,1.4714,1.4714,1.4714,1.4714
EURUSD,20080109,045700,1.4714,1.4714,1.4714,1.4714
EURUSD,20080109,045800,1.4714,1.4714,1.4714,1.4714
EURUSD,20080109,045900,1.4714,1.4714,1.4714,1.4714
EURUSD,20080109,050000,1.4714,1.4715,1.4714,1.4715
EURUSD,20080109,050100,1.4714,1.4714,1.4714,1.4714
EURUSD,20080109,050200,1.4714,1.4714,1.4714,1.4714
EURUSD,20080109,050300,1.4714,1.4714,1.4714,1.4714
EURUSD,20080109,050400,1.4714,1.4714,1.4714,1.4714
EURUSD,20080109,050500,1.4714,1.4715,1.4714,1.4714
EURUSD,20080109,050600,1.4714,1.4714,1.4714,1.4714
EURUSD,20080109,050700,1.4714,1.4714,1.4714,1.4714
EURUSD,20080109,050800,1.4714,1.4715,1.4714,1.4715
EURUSD,20080109,050900,1.4715,1.4715,1.4714,1.4715
EURUSD,20080109,051000,1.4715,1.4715,1.4715,1.4715
EURUSD,20080109,051100,1.4715,1.4716,1.4715,1.4716
EURUSD,20080109,051200,1.4717,1.4717,1.4716,1.4717
EURUSD,20080109,051300,1.4717,1.4717,1.4716,1.4716
EURUSD,20080109,051400,1.4716,1.4720,1.4716,1.4720
EURUSD,20080109,051500,1.4719,1.4719,1.4719,1.4719
EURUSD,20080109,051600,1.4719,1.4719,1.4719,1.4719
EURUSD,20080109,051700,1.4719,1.4719,1.4717,1.4717
EURUSD,20080109,051800,1.4717,1.4717,1.4717,1.4717
EURUSD,20080109,051900,1.4718,1.4718,1.4717,1.4717
EURUSD,20080109,052000,1.4718,1.4718,1.4718,1.4718
EURUSD,20080109,052100,1.4718,1.4718,1.4718,1.4718
EURUSD,20080109,052200,1.4718,1.4718,1.4718,1.4718
EURUSD,20080109,052300,1.4718,1.4718,1.4717,1.4717
EURUSD,20080109,052400,1.4717,1.4717,1.4717,1.4717
EURUSD,20080109,052500,1.4717,1.4717,1.4717,1.4717
EURUSD,20080109,052600,1.4717,1.4717,1.4717,1.4717
EURUSD,20080109,052700,1.4717,1.4717,1.4717,1.4717
EURUSD,20080109,052800,1.4717,1.4717,1.4717,1.4717
EURUSD,20080109,052900,1.4716,1.4716,1.4716,1.4716
EURUSD,20080109,053000,1.4716,1.4716,1.4716,1.4716
EURUSD,20080109,053100,1.4716,1.4716,1.4715,1.4715
EURUSD,20080109,053200,1.4715,1.4716,1.4715,1.4716
EURUSD,20080109,053300,1.4715,1.4716,1.4715,1.4716
EURUSD,20080109,053400,1.4716,1.4716,1.4716,1.4716
EURUSD,20080109,053500,1.4715,1.4716,1.4715,1.4716
EURUSD,20080109,053600,1.4716,1.4716,1.4716,1.4716
EURUSD,20080109,053700,1.4716,1.4717,1.4715,1.4717
EURUSD,20080109,053800,1.4716,1.4717,1.4716,1.4717
EURUSD,20080109,053900,1.4716,1.4716,1.4716,1.4716
EURUSD,20080109,054000,1.4716,1.4716,1.4716,1.4716
EURUSD,20080109,054100,1.4716,1.4716,1.4716,1.4716
EURUSD,20080109,054200,1.4716,1.4716,1.4715,1.4715
EURUSD,20080109,054300,1.4715,1.4715,1.4714,1.4714
EURUSD,20080109,054400,1.4715,1.4715,1.4715,1.4715
EURUSD,20080109,054500,1.4715,1.4715,1.4715,1.4715
EURUSD,20080109,054600,1.4715,1.4715,1.4715,1.4715
EURUSD,20080109,054700,1.4715,1.4715,1.4715,1.4715
EURUSD,20080109,054800,1.4715,1.4715,1.4715,1.4715
EURUSD,20080109,054900,1.4715,1.4715,1.4714,1.4715
EURUSD,20080109,055000,1.4715,1.4715,1.4715,1.4715
EURUSD,20080109,055100,1.4715,1.4716,1.4715,1.4716
EURUSD,20080109,055200,1.4716,1.4716,1.4716,1.4716
EURUSD,20080109,055300,1.4716,1.4716,1.4715,1.4715
EURUSD,20080109,055400,1.4715,1.4716,1.4715,1.4716
EURUSD,20080109,055500,1.4716,1.4716,1.4715,1.4716
EURUSD,20080109,055600,1.4715,1.4716,1.4715,1.4715
EURUSD,20080109,055700,1.4716,1.4716,1.4716,1.4716
EURUSD,20080109,055800,1.4716,1.4716,1.4715,1.4715
EURUSD,20080109,055900,1.4715,1.4716,1.4715,1.4716
EURUSD,20080109,060000,1.4715,1.4716,1.4715,1.4716
EURUSD,20080109,060100,1.4716,1.4717,1.4716,1.4716
EURUSD,20080109,060200,1.4716,1.4717,1.4716,1.4716
EURUSD,20080109,060300,1.4717,1.4717,1.4717,1.4717
EURUSD,20080109,060400,1.4717,1.4717,1.4717,1.4717
EURUSD,20080109,060500,1.4717,1.4717,1.4717,1.4717
EURUSD,20080109,060600,1.4717,1.4717,1.4716,1.4716
EURUSD,20080109,060700,1.4716,1.4716,1.4716,1.4716
EURUSD,20080109,060800,1.4716,1.4716,1.4716,1.4716
EURUSD,20080109,060900,1.4716,1.4717,1.4716,1.4717
EURUSD,20080109,061000,1.4717,1.4717,1.4716,1.4717
EURUSD,20080109,061100,1.4717,1.4717,1.4716,1.4716
EURUSD,20080109,061200,1.4716,1.4717,1.4716,1.4716
EURUSD,20080109,061300,1.4716,1.4717,1.4716,1.4717
EURUSD,20080109,061400,1.4717,1.4717,1.4716,1.4716
EURUSD,20080109,061500,1.4717,1.4717,1.4716,1.4716
EURUSD,20080109,061600,1.4717,1.4718,1.4717,1.4717
EURUSD,20080109,061700,1.4718,1.4718,1.4718,1.4718
EURUSD,20080109,061800,1.4718,1.4718,1.4718,1.4718
EURUSD,20080109,061900,1.4718,1.4718,1.4718,1.4718
EURUSD,20080109,062000,1.4717,1.4718,1.4717,1.4718
EURUSD,20080109,062100,1.4718,1.4718,1.4718,1.4718
EURUSD,20080109,062200,1.4717,1.4718,1.4717,1.4718
EURUSD,20080109,062300,1.4718,1.4719,1.4718,1.4719
EURUSD,20080109,062400,1.4719,1.4719,1.4718,1.4719
EURUSD,20080109,062500,1.4720,1.4720,1.4720,1.4720
EURUSD,20080109,062600,1.4719,1.4720,1.4719,1.4719
EURUSD,20080109,062700,1.4719,1.4719,1.4719,1.4719
EURUSD,20080109,062800,1.4719,1.4720,1.4719,1.4720
EURUSD,20080109,062900,1.4719,1.4719,1.4719,1.4719
EURUSD,20080109,063000,1.4719,1.4720,1.4719,1.4719
EURUSD,20080109,063100,1.4719,1.4719,1.4719,1.4719
EURUSD,20080109,063200,1.4719,1.4719,1.4719,1.4719
EURUSD,20080109,063300,1.4720,1.4720,1.4719,1.4719
EURUSD,20080109,063400,1.4719,1.4720,1.4719,1.4720
EURUSD,20080109,063500,1.4720,1.4720,1.4719,1.4720
EURUSD,20080109,063600,1.4719,1.4720,1.4719,1.4720
EURUSD,20080109,063700,1.4719,1.4720,1.4719,1.4719
EURUSD,20080109,063800,1.4719,1.4720,1.4719,1.4719
EURUSD,20080109,063900,1.4719,1.4719,1.4719,1.4719
EURUSD,20080109,064000,1.4719,1.4719,1.4718,1.4719
EURUSD,20080109,064100,1.4719,1.4719,1.4718,1.4718
EURUSD,20080109,064200,1.4719,1.4719,1.4719,1.4719
EURUSD,20080109,064300,1.4719,1.4719,1.4719,1.4719
EURUSD,20080109,064400,1.4719,1.4719,1.4718,1.4718
EURUSD,20080109,064500,1.4718,1.4719,1.4718,1.4719
EURUSD,20080109,064600,1.4718,1.4718,1.4718,1.4718
EURUSD,20080109,064700,1.4718,1.4718,1.4718,1.4718
EURUSD,20080109,064800,1.4718,1.4718,1.4717,1.4717
EURUSD,20080109,064900,1.4717,1.4718,1.4717,1.4718
EURUSD,20080109,065000,1.4718,1.4718,1.4718,1.4718
EURUSD,20080109,065100,1.4718,1.4718,1.4718,1.4718
EURUSD,20080109,065200,1.4717,1.4717,1.4716,1.4716
EURUSD,20080109,065300,1.4716,1.4717,1.4716,1.4716
EURUSD,20080109,065400,1.4716,1.4716,1.4716,1.4716
EURUSD,20080109,065500,1.4716,1.4717,1.4716,1.4717
EURUSD,20080109,065600,1.4718,1.4719,1.4718,1.4718
EURUSD,20080109,065700,1.4718,1.4718,1.4717,1.4717
EURUSD,20080109,065800,1.4718,1.4720,1.4718,1.4719
EURUSD,20080109,065900,1.4720,1.4724,1.4720,1.4722
EURUSD,20080109,070000,1.4723,1.4724,1.4722,1.4723
EURUSD,20080109,070100,1.4722,1.4723,1.4722,1.4723
EURUSD,20080109,070200,1.4724,1.4724,1.4723,1.4724
EURUSD,20080109,070300,1.4724,1.4724,1.4723,1.4724
EURUSD,20080109,070400,1.4724,1.4724,1.4724,1.4724
EURUSD,20080109,070500,1.4724,1.4724,1.4723,1.4724
EURUSD,20080109,070600,1.4725,1.4730,1.4725,1.4730
EURUSD,20080109,070700,1.4729,1.4730,1.4729,1.4730
EURUSD,20080109,070800,1.4729,1.4731,1.4729,1.4731
EURUSD,20080109,070900,1.4732,1.4732,1.4731,1.4732
EURUSD,20080109,071000,1.4731,1.4731,1.4730,1.4730
EURUSD,20080109,071100,1.4730,1.4730,1.4729,1.4730
EURUSD,20080109,071200,1.4729,1.4729,1.4727,1.4727
EURUSD,20080109,071300,1.4727,1.4727,1.4726,1.4726
EURUSD,20080109,071400,1.4726,1.4726,1.4725,1.4725
EURUSD,20080109,071500,1.4724,1.4724,1.4724,1.4724
EURUSD,20080109,071600,1.4724,1.4725,1.4719,1.4719
EURUSD,20080109,071700,1.4719,1.4720,1.4718,1.4720
EURUSD,20080109,071800,1.4719,1.4720,1.4719,1.4719
EURUSD,20080109,071900,1.4718,1.4718,1.4717,1.4718
EURUSD,20080109,072000,1.4717,1.4718,1.4717,1.4718
EURUSD,20080109,072100,1.4717,1.4718,1.4717,1.4718
EURUSD,20080109,072200,1.4718,1.4718,1.4717,1.4718
EURUSD,20080109,072300,1.4719,1.4719,1.4719,1.4719
EURUSD,20080109,072400,1.4719,1.4721,1.4719,1.4721
EURUSD,20080109,072500,1.4721,1.4721,1.4721,1.4721
EURUSD,20080109,072600,1.4721,1.4721,1.4721,1.4721
EURUSD,20080109,072700,1.4721,1.4721,1.4720,1.4721
EURUSD,20080109,072800,1.4720,1.4720,1.4720,1.4720
EURUSD,20080109,072900,1.4719,1.4720,1.4719,1.4720
EURUSD,20080109,073000,1.4720,1.4720,1.4720,1.4720
EURUSD,20080109,073100,1.4719,1.4720,1.4719,1.4720
EURUSD,20080109,073200,1.4719,1.4720,1.4719,1.4720
EURUSD,20080109,073300,1.4720,1.4721,1.4720,1.4721
EURUSD,20080109,073400,1.4720,1.4721,1.4720,1.4721
EURUSD,20080109,073500,1.4721,1.4721,1.4721,1.4721
EURUSD,20080109,073600,1.4721,1.4721,1.4720,1.4721
EURUSD,20080109,073700,1.4721,1.4721,1.4720,1.4720
EURUSD,20080109,073800,1.4719,1.4719,1.4718,1.4719
EURUSD,20080109,073900,1.4719,1.4720,1.4719,1.4719
EURUSD,20080109,074000,1.4719,1.4719,1.4719,1.4719
EURUSD,20080109,074100,1.4718,1.4720,1.4718,1.4720
EURUSD,20080109,074200,1.4719,1.4720,1.4719,1.4720
EURUSD,20080109,074300,1.4720,1.4720,1.4720,1.4720
EURUSD,20080109,074400,1.4720,1.4720,1.4720,1.4720
EURUSD,20080109,074500,1.4720,1.4721,1.4720,1.4721
EURUSD,20080109,074600,1.4721,1.4721,1.4720,1.4720
EURUSD,20080109,074700,1.4720,1.4720,1.4718,1.4720
EURUSD,20080109,074800,1.4720,1.4720,1.4718,1.4718
EURUSD,20080109,074900,1.4718,1.4721,1.4718,1.4721
EURUSD,20080109,075000,1.4722,1.4723,1.4722,1.4722
EURUSD,20080109,075100,1.4723,1.4724,1.4723,1.4724
EURUSD,20080109,075200,1.4725,1.4728,1.4725,1.4726
EURUSD,20080109,075300,1.4726,1.4726,1.4726,1.4726
EURUSD,20080109,075400,1.4726,1.4726,1.4725,1.4725
EURUSD,20080109,075500,1.4724,1.4725,1.4724,1.4725
EURUSD,20080109,075600,1.4725,1.4726,1.4725,1.4725
EURUSD,20080109,075700,1.4726,1.4730,1.4725,1.4730
EURUSD,20080109,075800,1.4729,1.4730,1.4729,1.4730
EURUSD,20080109,075900,1.4729,1.4730,1.4729,1.4730
EURUSD,20080109,080000,1.4729,1.4729,1.4727,1.4728
EURUSD,20080109,080100,1.4727,1.4730,1.4727,1.4729
EURUSD,20080109,080200,1.4728,1.4728,1.4724,1.4724
EURUSD,20080109,080300,1.4725,1.4725,1.4723,1.4723
EURUSD,20080109,080400,1.4723,1.4723,1.4721,1.4722
EURUSD,20080109,080500,1.4721,1.4724,1.4720,1.4724
EURUSD,20080109,080600,1.4723,1.4724,1.4722,1.4724
EURUSD,20080109,080700,1.4725,1.4725,1.4723,1.4723
EURUSD,20080109,080800,1.4723,1.4723,1.4722,1.4723
EURUSD,20080109,080900,1.4723,1.4724,1.4723,1.4723
EURUSD,20080109,081000,1.4723,1.4723,1.4721,1.4722
EURUSD,20080109,081100,1.4722,1.4723,1.4722,1.4723
EURUSD,20080109,081200,1.4724,1.4724,1.4720,1.4720
EURUSD,20080109,081300,1.4720,1.4721,1.4716,1.4716
EURUSD,20080109,081400,1.4717,1.4718,1.4716,1.4717
EURUSD,20080109,081500,1.4716,1.4720,1.4715,1.4720
EURUSD,20080109,081600,1.4721,1.4724,1.4720,1.4722
EURUSD,20080109,081700,1.4721,1.4722,1.4721,1.4721
EURUSD,20080109,081800,1.4721,1.4721,1.4720,1.4720
EURUSD,20080109,081900,1.4720,1.4720,1.4718,1.4718
EURUSD,20080109,082000,1.4717,1.4717,1.4714,1.4715
EURUSD,20080109,082100,1.4716,1.4716,1.4715,1.4715
EURUSD,20080109,082200,1.4716,1.4718,1.4716,1.4718
EURUSD,20080109,082300,1.4719,1.4723,1.4719,1.4722
EURUSD,20080109,082400,1.4723,1.4723,1.4722,1.4722
EURUSD,20080109,082500,1.4721,1.4722,1.4721,1.4722
EURUSD,20080109,082600,1.4721,1.4722,1.4721,1.4721
EURUSD,20080109,082700,1.4720,1.4723,1.4719,1.4723
EURUSD,20080109,082800,1.4722,1.4723,1.4722,1.4722
EURUSD,20080109,082900,1.4721,1.4724,1.4721,1.4724
EURUSD,20080109,083000,1.4725,1.4734,1.4725,1.4734
EURUSD,20080109,083100,1.4735,1.4740,1.4735,1.4736
EURUSD,20080109,083200,1.4735,1.4736,1.4733,1.4735
EURUSD,20080109,083300,1.4734,1.4735,1.4734,1.4735
EURUSD,20080109,083400,1.4735,1.4736,1.4735,1.4735
EURUSD,20080109,083500,1.4736,1.4736,1.4733,1.4733
EURUSD,20080109,083600,1.4732,1.4732,1.4728,1.4732
EURUSD,20080109,083700,1.4733,1.4736,1.4733,1.4734
EURUSD,20080109,083800,1.4734,1.4734,1.4733,1.4733
EURUSD,20080109,083900,1.4732,1.4732,1.4729,1.4729
EURUSD,20080109,084000,1.4728,1.4729,1.4725,1.4729
EURUSD,20080109,084100,1.4730,1.4731,1.4730,1.4731
EURUSD,20080109,084200,1.4730,1.4730,1.4729,1.4729
EURUSD,20080109,084300,1.4728,1.4728,1.4727,1.4727
EURUSD,20080109,084400,1.4726,1.4728,1.4726,1.4727
EURUSD,20080109,084500,1.4728,1.4728,1.4727,1.4727
EURUSD,20080109,084600,1.4726,1.4727,1.4726,1.4727
EURUSD,20080109,084700,1.4728,1.4729,1.4727,1.4727
EURUSD,20080109,084800,1.4726,1.4726,1.4723,1.4724
EURUSD,20080109,084900,1.4725,1.4726,1.4725,1.4726
EURUSD,20080109,085000,1.4727,1.4727,1.4726,1.4727
EURUSD,20080109,085100,1.4726,1.4727,1.4726,1.4727
EURUSD,20080109,085200,1.4727,1.4728,1.4727,1.4728
EURUSD,20080109,085300,1.4727,1.4727,1.4726,1.4727
EURUSD,20080109,085400,1.4726,1.4728,1.4726,1.4727
EURUSD,20080109,085500,1.4728,1.4728,1.4726,1.4727
EURUSD,20080109,085600,1.4726,1.4728,1.4726,1.4728
EURUSD,20080109,085700,1.4728,1.4729,1.4728,1.4728
EURUSD,20080109,085800,1.4729,1.4730,1.4729,1.4730
EURUSD,20080109,085900,1.4730,1.4731,1.4730,1.4730
EURUSD,20080109,090000,1.4730,1.4730,1.4728,1.4728
EURUSD,20080109,090100,1.4727,1.4727,1.4724,1.4724
EURUSD,20080109,090200,1.4724,1.4724,1.4717,1.4719
EURUSD,20080109,090300,1.4720,1.4722,1.4720,1.4721
EURUSD,20080109,090400,1.4720,1.4722,1.4720,1.4720
EURUSD,20080109,090500,1.4721,1.4722,1.4721,1.4722
EURUSD,20080109,090600,1.4721,1.4722,1.4720,1.4720
EURUSD,20080109,090700,1.4719,1.4720,1.4719,1.4720
EURUSD,20080109,090800,1.4719,1.4719,1.4711,1.4714
EURUSD,20080109,090900,1.4715,1.4715,1.4714,1.4715
EURUSD,20080109,091000,1.4714,1.4714,1.4709,1.4709
EURUSD,20080109,091100,1.4709,1.4709,1.4708,1.4709
EURUSD,20080109,091200,1.4708,1.4708,1.4704,1.4704
EURUSD,20080109,091300,1.4703,1.4705,1.4701,1.4705
EURUSD,20080109,091400,1.4706,1.4709,1.4706,1.4709
EURUSD,20080109,091500,1.4708,1.4708,1.4706,1.4707
EURUSD,20080109,091600,1.4708,1.4709,1.4708,1.4708
EURUSD,20080109,091700,1.4709,1.4711,1.4709,1.4710
EURUSD,20080109,091800,1.4709,1.4711,1.4708,1.4708
EURUSD,20080109,091900,1.4707,1.4707,1.4705,1.4706
EURUSD,20080109,092000,1.4707,1.4707,1.4704,1.4706
EURUSD,20080109,092100,1.4707,1.4710,1.4707,1.4710
EURUSD,20080109,092200,1.4709,1.4709,1.4706,1.4706
EURUSD,20080109,092300,1.4707,1.4710,1.4706,1.4709
EURUSD,20080109,092400,1.4710,1.4711,1.4709,1.4711
EURUSD,20080109,092500,1.4712,1.4714,1.4711,1.4712
EURUSD,20080109,092600,1.4711,1.4712,1.4711,1.4712
EURUSD,20080109,092700,1.4712,1.4716,1.4712,1.4716
EURUSD,20080109,092800,1.4716,1.4716,1.4714,1.4714
EURUSD,20080109,092900,1.4714,1.4714,1.4714,1.4714
EURUSD,20080109,093000,1.4713,1.4713,1.4711,1.4713
EURUSD,20080109,093100,1.4714,1.4714,1.4711,1.4714
EURUSD,20080109,093200,1.4713,1.4713,1.4712,1.4713
EURUSD,20080109,093300,1.4713,1.4713,1.4712,1.4712
EURUSD,20080109,093400,1.4712,1.4713,1.4712,1.4713
EURUSD,20080109,093500,1.4713,1.4713,1.4712,1.4713
EURUSD,20080109,093600,1.4712,1.4713,1.4712,1.4713
EURUSD,20080109,093700,1.4712,1.4713,1.4712,1.4713
EURUSD,20080109,093800,1.4712,1.4713,1.4712,1.4712
EURUSD,20080109,093900,1.4713,1.4713,1.4710,1.4710
EURUSD,20080109,094000,1.4710,1.4711,1.4710,1.4710
EURUSD,20080109,094100,1.4711,1.4712,1.4711,1.4711
EURUSD,20080109,094200,1.4711,1.4712,1.4711,1.4712
EURUSD,20080109,094300,1.4712,1.4712,1.4711,1.4711
EURUSD,20080109,094400,1.4712,1.4712,1.4711,1.4711
EURUSD,20080109,094500,1.4710,1.4711,1.4707,1.4707
EURUSD,20080109,094600,1.4708,1.4709,1.4708,1.4708
EURUSD,20080109,094700,1.4708,1.4708,1.4705,1.4706
EURUSD,20080109,094800,1.4707,1.4707,1.4704,1.4705
EURUSD,20080109,094900,1.4706,1.4708,1.4705,1.4707
EURUSD,20080109,095000,1.4706,1.4706,1.4704,1.4705
EURUSD,20080109,095100,1.4706,1.4708,1.4706,1.4708
EURUSD,20080109,095200,1.4708,1.4710,1.4707,1.4707
EURUSD,20080109,095300,1.4707,1.4707,1.4707,1.4707
EURUSD,20080109,095400,1.4706,1.4712,1.4706,1.4712
EURUSD,20080109,095500,1.4712,1.4712,1.4712,1.4712
EURUSD,20080109,095600,1.4711,1.4712,1.4711,1.4712
EURUSD,20080109,095700,1.4711,1.4711,1.4709,1.4710
EURUSD,20080109,095800,1.4710,1.4711,1.4710,1.4710
EURUSD,20080109,095900,1.4709,1.4709,1.4709,1.4709
EURUSD,20080109,100000,1.4709,1.4712,1.4708,1.4712
EURUSD,20080109,100100,1.4713,1.4713,1.4712,1.4712
EURUSD,20080109,100200,1.4712,1.4713,1.4712,1.4712
EURUSD,20080109,100300,1.4712,1.4715,1.4712,1.4715
EURUSD,20080109,100400,1.4714,1.4715,1.4714,1.4714
EURUSD,20080109,100500,1.4715,1.4715,1.4713,1.4714
EURUSD,20080109,100600,1.4715,1.4715,1.4714,1.4715
EURUSD,20080109,100700,1.4714,1.4714,1.4713,1.4714
EURUSD,20080109,100800,1.4713,1.4713,1.4712,1.4712
EURUSD,20080109,100900,1.4712,1.4712,1.4711,1.4711
EURUSD,20080109,101000,1.4711,1.4714,1.4711,1.4712
EURUSD,20080109,101100,1.4712,1.4713,1.4712,1.4713
EURUSD,20080109,101200,1.4713,1.4713,1.4711,1.4711
EURUSD,20080109,101300,1.4710,1.4711,1.4710,1.4711
EURUSD,20080109,101400,1.4711,1.4712,1.4710,1.4711
EURUSD,20080109,101500,1.4710,1.4711,1.4710,1.4711
EURUSD,20080109,101600,1.4711,1.4712,1.4711,1.4712
EURUSD,20080109,101700,1.4712,1.4714,1.4712,1.4714
EURUSD,20080109,101800,1.4714,1.4714,1.4713,1.4713
EURUSD,20080109,101900,1.4712,1.4713,1.4712,1.4713
EURUSD,20080109,102000,1.4712,1.4713,1.4712,1.4712
EURUSD,20080109,102100,1.4712,1.4712,1.4712,1.4712
EURUSD,20080109,102200,1.4713,1.4713,1.4712,1.4712
EURUSD,20080109,102300,1.4713,1.4713,1.4712,1.4712
EURUSD,20080109,102400,1.4713,1.4713,1.4711,1.4711
EURUSD,20080109,102500,1.4712,1.4713,1.4712,1.4713
EURUSD,20080109,102600,1.4712,1.4712,1.4711,1.4711
EURUSD,20080109,102700,1.4712,1.4712,1.4710,1.4711
EURUSD,20080109,102800,1.4711,1.4712,1.4711,1.4712
EURUSD,20080109,102900,1.4711,1.4713,1.4711,1.4713
EURUSD,20080109,103000,1.4714,1.4714,1.4711,1.4711
EURUSD,20080109,103100,1.4710,1.4711,1.4710,1.4710
EURUSD,20080109,103200,1.4711,1.4712,1.4707,1.4708
EURUSD,20080109,103300,1.4709,1.4709,1.4707,1.4708
EURUSD,20080109,103400,1.4707,1.4709,1.4707,1.4708
EURUSD,20080109,103500,1.4709,1.4709,1.4707,1.4707
EURUSD,20080109,103600,1.4707,1.4708,1.4707,1.4708
EURUSD,20080109,103700,1.4709,1.4709,1.4708,1.4709
EURUSD,20080109,103800,1.4708,1.4710,1.4708,1.4710
EURUSD,20080109,103900,1.4710,1.4710,1.4710,1.4710
EURUSD,20080109,104000,1.4709,1.4710,1.4707,1.4707
EURUSD,20080109,104100,1.4707,1.4707,1.4707,1.4707
EURUSD,20080109,104200,1.4707,1.4710,1.4707,1.4710
EURUSD,20080109,104300,1.4710,1.4710,1.4709,1.4710
EURUSD,20080109,104400,1.4710,1.4710,1.4708,1.4709
EURUSD,20080109,104500,1.4709,1.4709,1.4708,1.4708
EURUSD,20080109,104600,1.4709,1.4709,1.4708,1.4709
EURUSD,20080109,104700,1.4708,1.4709,1.4708,1.4708
EURUSD,20080109,104800,1.4709,1.4709,1.4709,1.4709
EURUSD,20080109,104900,1.4709,1.4709,1.4708,1.4709
EURUSD,20080109,105000,1.4710,1.4711,1.4710,1.4710
EURUSD,20080109,105100,1.4710,1.4711,1.4710,1.4711
EURUSD,20080109,105200,1.4711,1.4711,1.4709,1.4710
EURUSD,20080109,105300,1.4710,1.4710,1.4709,1.4709
EURUSD,20080109,105400,1.4710,1.4710,1.4708,1.4709
EURUSD,20080109,105500,1.4709,1.4710,1.4709,1.4709
EURUSD,20080109,105600,1.4710,1.4713,1.4710,1.4713
EURUSD,20080109,105700,1.4713,1.4713,1.4712,1.4712
EURUSD,20080109,105800,1.4713,1.4713,1.4712,1.4712
EURUSD,20080109,105900,1.4711,1.4711,1.4708,1.4708
EURUSD,20080109,110000,1.4709,1.4711,1.4708,1.4711
EURUSD,20080109,110100,1.4711,1.4711,1.4710,1.4710
EURUSD,20080109,110200,1.4710,1.4710,1.4709,1.4710
EURUSD,20080109,110300,1.4711,1.4711,1.4710,1.4711
EURUSD,20080109,110400,1.4711,1.4711,1.4710,1.4710
EURUSD,20080109,110500,1.4709,1.4709,1.4708,1.4709
EURUSD,20080109,110600,1.4708,1.4709,1.4707,1.4707
EURUSD,20080109,110700,1.4708,1.4708,1.4706,1.4706
EURUSD,20080109,110800,1.4706,1.4706,1.4706,1.4706
EURUSD,20080109,110900,1.4705,1.4707,1.4705,1.4707
EURUSD,20080109,111000,1.4707,1.4707,1.4707,1.4707
EURUSD,20080109,111100,1.4708,1.4708,1.4707,1.4708
EURUSD,20080109,111200,1.4707,1.4709,1.4707,1.4708
EURUSD,20080109,111300,1.4707,1.4708,1.4706,1.4707
EURUSD,20080109,111400,1.4707,1.4708,1.4707,1.4708
EURUSD,20080109,111500,1.4707,1.4710,1.4707,1.4710
EURUSD,20080109,111600,1.4711,1.4711,1.4710,1.4711
EURUSD,20080109,111700,1.4711,1.4711,1.4710,1.4711
EURUSD,20080109,111800,1.4710,1.4710,1.4709,1.4710
EURUSD,20080109,111900,1.4710,1.4711,1.4710,1.4710
EURUSD,20080109,112000,1.4711,1.4711,1.4710,1.4710
EURUSD,20080109,112100,1.4709,1.4709,1.4708,1.4709
EURUSD,20080109,112200,1.4709,1.4710,1.4709,1.4710
EURUSD,20080109,112300,1.4710,1.4710,1.4708,1.4708
EURUSD,20080109,112400,1.4709,1.4709,1.4706,1.4706
EURUSD,20080109,112500,1.4707,1.4709,1.4706,1.4707
EURUSD,20080109,112600,1.4707,1.4708,1.4707,1.4708
EURUSD,20080109,112700,1.4708,1.4708,1.4707,1.4708
EURUSD,20080109,112800,1.4708,1.4708,1.4707,1.4707
EURUSD,20080109,112900,1.4708,1.4709,1.4708,1.4708
EURUSD,20080109,113000,1.4709,1.4712,1.4709,1.4711
EURUSD,20080109,113100,1.4712,1.4712,1.4711,1.4711
EURUSD,20080109,113200,1.4712,1.4712,1.4709,1.4709
EURUSD,20080109,113300,1.4709,1.4709,1.4708,1.4708
EURUSD,20080109,113400,1.4707,1.4708,1.4707,1.4707
EURUSD,20080109,113500,1.4708,1.4709,1.4708,1.4708
EURUSD,20080109,113600,1.4709,1.4709,1.4707,1.4707
EURUSD,20080109,113700,1.4708,1.4708,1.4707,1.4708
EURUSD,20080109,113800,1.4707,1.4708,1.4707,1.4708
EURUSD,20080109,113900,1.4708,1.4709,1.4708,1.4709
EURUSD,20080109,114000,1.4708,1.4708,1.4708,1.4708
EURUSD,20080109,114100,1.4708,1.4709,1.4708,1.4708
EURUSD,20080109,114200,1.4708,1.4710,1.4708,1.4710
EURUSD,20080109,114300,1.4710,1.4712,1.4710,1.4712
EURUSD,20080109,114400,1.4711,1.4713,1.4711,1.4711
EURUSD,20080109,114500,1.4710,1.4712,1.4710,1.4712
EURUSD,20080109,114600,1.4711,1.4711,1.4710,1.4710
EURUSD,20080109,114700,1.4710,1.4710,1.4709,1.4709
EURUSD,20080109,114800,1.4709,1.4710,1.4708,1.4709
EURUSD,20080109,114900,1.4709,1.4710,1.4708,1.4710
EURUSD,20080109,115000,1.4710,1.4710,1.4708,1.4709
EURUSD,20080109,115100,1.4708,1.4709,1.4708,1.4709
EURUSD,20080109,115200,1.4708,1.4710,1.4707,1.4710
EURUSD,20080109,115300,1.4709,1.4710,1.4709,1.4710
EURUSD,20080109,115400,1.4710,1.4711,1.4710,1.4711
EURUSD,20080109,115500,1.4710,1.4710,1.4710,1.4710
EURUSD,20080109,115600,1.4710,1.4710,1.4709,1.4710
EURUSD,20080109,115700,1.4710,1.4710,1.4710,1.4710
EURUSD,20080109,115800,1.4710,1.4710,1.4709,1.4709
EURUSD,20080109,115900,1.4709,1.4709,1.4708,1.4708
EURUSD,20080109,120000,1.4708,1.4708,1.4707,1.4707
EURUSD,20080109,120100,1.4708,1.4709,1.4705,1.4707
EURUSD,20080109,120200,1.4706,1.4707,1.4705,1.4707
EURUSD,20080109,120300,1.4706,1.4707,1.4706,1.4706
EURUSD,20080109,120400,1.4706,1.4706,1.4705,1.4705
EURUSD,20080109,120500,1.4705,1.4705,1.4704,1.4705
EURUSD,20080109,120600,1.4705,1.4706,1.4705,1.4705
EURUSD,20080109,120700,1.4705,1.4706,1.4705,1.4706
EURUSD,20080109,120800,1.4706,1.4706,1.4705,1.4705
EURUSD,20080109,120900,1.4704,1.4704,1.4704,1.4704
EURUSD,20080109,121000,1.4704,1.4705,1.4704,1.4704
EURUSD,20080109,121100,1.4705,1.4706,1.4705,1.4705
EURUSD,20080109,121200,1.4704,1.4705,1.4704,1.4704
EURUSD,20080109,121300,1.4704,1.4704,1.4704,1.4704
EURUSD,20080109,121400,1.4704,1.4704,1.4704,1.4704
EURUSD,20080109,121500,1.4704,1.4704,1.4703,1.4703
EURUSD,20080109,121600,1.4704,1.4704,1.4702,1.4702
EURUSD,20080109,121700,1.4703,1.4703,1.4702,1.4702
EURUSD,20080109,121800,1.4703,1.4704,1.4703,1.4703
EURUSD,20080109,121900,1.4704,1.4705,1.4704,1.4705
EURUSD,20080109,122000,1.4705,1.4705,1.4704,1.4704
EURUSD,20080109,122100,1.4704,1.4704,1.4704,1.4704
EURUSD,20080109,122200,1.4704,1.4704,1.4702,1.4702
EURUSD,20080109,122300,1.4703,1.4703,1.4702,1.4703
EURUSD,20080109,122400,1.4704,1.4704,1.4703,1.4704
EURUSD,20080109,122500,1.4703,1.4704,1.4703,1.4704
EURUSD,20080109,122600,1.4704,1.4704,1.4704,1.4704
EURUSD,20080109,122700,1.4704,1.4705,1.4704,1.4705
EURUSD,20080109,122800,1.4705,1.4706,1.4705,1.4706
EURUSD,20080109,122900,1.4705,1.4706,1.4705,1.4706
EURUSD,20080109,123000,1.4706,1.4706,1.4705,1.4705
EURUSD,20080109,123100,1.4705,1.4706,1.4705,1.4705
EURUSD,20080109,123200,1.4705,1.4706,1.4704,1.4704
EURUSD,20080109,123300,1.4705,1.4705,1.4705,1.4705
EURUSD,20080109,123400,1.4705,1.4705,1.4705,1.4705
EURUSD,20080109,123500,1.4705,1.4705,1.4705,1.4705
EURUSD,20080109,123600,1.4705,1.4705,1.4705,1.4705
EURUSD,20080109,123700,1.4705,1.4705,1.4704,1.4704
EURUSD,20080109,123800,1.4705,1.4705,1.4704,1.4704
EURUSD,20080109,123900,1.4704,1.4704,1.4704,1.4704
EURUSD,20080109,124000,1.4703,1.4706,1.4703,1.4706
EURUSD,20080109,124100,1.4707,1.4709,1.4707,1.4707
EURUSD,20080109,124200,1.4706,1.4707,1.4703,1.4705
EURUSD,20080109,124300,1.4705,1.4705,1.4705,1.4705
EURUSD,20080109,124400,1.4704,1.4704,1.4703,1.4704
EURUSD,20080109,124500,1.4704,1.4704,1.4703,1.4703
EURUSD,20080109,124600,1.4703,1.4704,1.4703,1.4704
EURUSD,20080109,124700,1.4703,1.4704,1.4703,1.4704
EURUSD,20080109,124800,1.4703,1.4704,1.4703,1.4704
EURUSD,20080109,124900,1.4705,1.4705,1.4704,1.4705
EURUSD,20080109,125000,1.4705,1.4706,1.4705,1.4706
EURUSD,20080109,125100,1.4705,1.4705,1.4703,1.4703
EURUSD,20080109,125200,1.4704,1.4704,1.4702,1.4703
EURUSD,20080109,125300,1.4703,1.4703,1.4701,1.4702
EURUSD,20080109,125400,1.4702,1.4702,1.4701,1.4702
EURUSD,20080109,125500,1.4701,1.4702,1.4701,1.4701
EURUSD,20080109,125600,1.4702,1.4702,1.4702,1.4702
EURUSD,20080109,125700,1.4702,1.4702,1.4702,1.4702
EURUSD,20080109,125800,1.4702,1.4702,1.4702,1.4702
EURUSD,20080109,125900,1.4702,1.4702,1.4702,1.4702
EURUSD,20080109,130000,1.4702,1.4703,1.4702,1.4702
EURUSD,20080109,130100,1.4703,1.4704,1.4702,1.4703
EURUSD,20080109,130200,1.4702,1.4704,1.4702,1.4704
EURUSD,20080109,130300,1.4705,1.4705,1.4703,1.4705
EURUSD,20080109,130400,1.4704,1.4704,1.4704,1.4704
EURUSD,20080109,130500,1.4704,1.4705,1.4704,1.4705
EURUSD,20080109,130600,1.4704,1.4704,1.4704,1.4704
EURUSD,20080109,130700,1.4704,1.4704,1.4704,1.4704
EURUSD,20080109,130800,1.4704,1.4704,1.4702,1.4702
EURUSD,20080109,130900,1.4703,1.4703,1.4702,1.4702
EURUSD,20080109,131000,1.4701,1.4702,1.4694,1.4695
EURUSD,20080109,131100,1.4694,1.4694,1.4691,1.4691
EURUSD,20080109,131200,1.4692,1.4692,1.4686,1.4688
EURUSD,20080109,131300,1.4689,1.4693,1.4689,1.4692
EURUSD,20080109,131400,1.4693,1.4693,1.4691,1.4691
EURUSD,20080109,131500,1.4690,1.4690,1.4690,1.4690
EURUSD,20080109,131600,1.4690,1.4690,1.4688,1.4689
EURUSD,20080109,131700,1.4689,1.4689,1.4688,1.4688
EURUSD,20080109,131800,1.4689,1.4692,1.4688,1.4692
EURUSD,20080109,131900,1.4693,1.4694,1.4692,1.4692
EURUSD,20080109,132000,1.4691,1.4691,1.4690,1.4690
EURUSD,20080109,132100,1.4691,1.4691,1.4688,1.4688
EURUSD,20080109,132200,1.4689,1.4689,1.4688,1.4688
EURUSD,20080109,132300,1.4688,1.4689,1.4686,1.4689
EURUSD,20080109,132400,1.4690,1.4692,1.4690,1.4691
EURUSD,20080109,132500,1.4692,1.4693,1.4691,1.4691
EURUSD,20080109,132600,1.4692,1.4693,1.4691,1.4693
EURUSD,20080109,132700,1.4692,1.4693,1.4691,1.4691
EURUSD,20080109,132800,1.4690,1.4690,1.4687,1.4687
EURUSD,20080109,132900,1.4687,1.4688,1.4687,1.4687
EURUSD,20080109,133000,1.4686,1.4687,1.4686,1.4686
EURUSD,20080109,133100,1.4687,1.4687,1.4683,1.4684
EURUSD,20080109,133200,1.4683,1.4683,1.4678,1.4678
EURUSD,20080109,133300,1.4679,1.4682,1.4679,1.4682
EURUSD,20080109,133400,1.4683,1.4683,1.4680,1.4681
EURUSD,20080109,133500,1.4682,1.4683,1.4681,1.4682
EURUSD,20080109,133600,1.4683,1.4683,1.4681,1.4683
EURUSD,20080109,133700,1.4684,1.4686,1.4684,1.4685
EURUSD,20080109,133800,1.4684,1.4685,1.4684,1.4685
EURUSD,20080109,133900,1.4685,1.4686,1.4684,1.4685
EURUSD,20080109,134000,1.4686,1.4686,1.4686,1.4686
EURUSD,20080109,134100,1.4685,1.4685,1.4684,1.4684
EURUSD,20080109,134200,1.4685,1.4686,1.4684,1.4684
EURUSD,20080109,134300,1.4685,1.4687,1.4685,1.4686
EURUSD,20080109,134400,1.4687,1.4691,1.4686,1.4690
EURUSD,20080109,134500,1.4691,1.4692,1.4690,1.4692
EURUSD,20080109,134600,1.4693,1.4694,1.4692,1.4693
EURUSD,20080109,134700,1.4693,1.4695,1.4693,1.4695
EURUSD,20080109,134800,1.4696,1.4698,1.4695,1.4697
EURUSD,20080109,134900,1.4696,1.4700,1.4696,1.4698
EURUSD,20080109,135000,1.4697,1.4699,1.4697,1.4698
EURUSD,20080109,135100,1.4699,1.4700,1.4698,1.4698
EURUSD,20080109,135200,1.4697,1.4697,1.4691,1.4691
EURUSD,20080109,135300,1.4690,1.4691,1.4690,1.4690
EURUSD,20080109,135400,1.4690,1.4690,1.4690,1.4690
EURUSD,20080109,135500,1.4690,1.4691,1.4690,1.4691
EURUSD,20080109,135600,1.4690,1.4691,1.4690,1.4690
EURUSD,20080109,135700,1.4689,1.4690,1.4689,1.4689
EURUSD,20080109,135800,1.4690,1.4691,1.4690,1.4690
EURUSD,20080109,135900,1.4689,1.4689,1.4688,1.4688
EURUSD,20080109,140000,1.4689,1.4690,1.4689,1.4690
EURUSD,20080109,140100,1.4690,1.4692,1.4690,1.4691
EURUSD,20080109,140200,1.4692,1.4693,1.4689,1.4689
EURUSD,20080109,140300,1.4690,1.4691,1.4678,1.4679
EURUSD,20080109,140400,1.4680,1.4682,1.4680,1.4681
EURUSD,20080109,140500,1.4682,1.4682,1.4680,1.4681
EURUSD,20080109,140600,1.4682,1.4683,1.4682,1.4683
EURUSD,20080109,140700,1.4682,1.4683,1.4682,1.4683
EURUSD,20080109,140800,1.4682,1.4682,1.4678,1.4679
EURUSD,20080109,140900,1.4678,1.4679,1.4677,1.4677
EURUSD,20080109,141000,1.4676,1.4676,1.4668,1.4672
EURUSD,20080109,141100,1.4671,1.4672,1.4670,1.4670
EURUSD,20080109,141200,1.4670,1.4673,1.4670,1.4673
EURUSD,20080109,141300,1.4674,1.4676,1.4673,1.4676
EURUSD,20080109,141400,1.4677,1.4679,1.4676,1.4679
EURUSD,20080109,141500,1.4680,1.4680,1.4678,1.4678
EURUSD,20080109,141600,1.4679,1.4679,1.4676,1.4676
EURUSD,20080109,141700,1.4676,1.4676,1.4674,1.4675
EURUSD,20080109,141800,1.4675,1.4675,1.4675,1.4675
EURUSD,20080109,141900,1.4676,1.4676,1.4676,1.4676
EURUSD,20080109,142000,1.4676,1.4676,1.4673,1.4673
EURUSD,20080109,142100,1.4672,1.4680,1.4672,1.4680
EURUSD,20080109,142200,1.4681,1.4682,1.4678,1.4678
EURUSD,20080109,142300,1.4679,1.4681,1.4679,1.4681
EURUSD,20080109,142400,1.4680,1.4680,1.4676,1.4676
EURUSD,20080109,142500,1.4677,1.4677,1.4675,1.4676
EURUSD,20080109,142600,1.4677,1.4680,1.4677,1.4679
EURUSD,20080109,142700,1.4680,1.4684,1.4680,1.4684
EURUSD,20080109,142800,1.4685,1.4685,1.4683,1.4683
EURUSD,20080109,142900,1.4684,1.4684,1.4682,1.4682
EURUSD,20080109,143000,1.4682,1.4683,1.4682,1.4683
EURUSD,20080109,143100,1.4684,1.4684,1.4683,1.4683
EURUSD,20080109,143200,1.4683,1.4684,1.4683,1.4684
EURUSD,20080109,143300,1.4683,1.4684,1.4683,1.4684
EURUSD,20080109,143400,1.4684,1.4685,1.4684,1.4684
EURUSD,20080109,143500,1.4683,1.4683,1.4682,1.4682
EURUSD,20080109,143600,1.4682,1.4684,1.4682,1.4684
EURUSD,20080109,143700,1.4685,1.4685,1.4684,1.4684
EURUSD,20080109,143800,1.4683,1.4683,1.4681,1.4681
EURUSD,20080109,143900,1.4681,1.4682,1.4681,1.4681
EURUSD,20080109,144000,1.4680,1.4681,1.4679,1.4679
EURUSD,20080109,144100,1.4679,1.4681,1.4679,1.4681
EURUSD,20080109,144200,1.4680,1.4681,1.4679,1.4679
EURUSD,20080109,144300,1.4678,1.4679,1.4677,1.4677
EURUSD,20080109,144400,1.4677,1.4678,1.4672,1.4672
EURUSD,20080109,144500,1.4670,1.4674,1.4670,1.4672
EURUSD,20080109,144600,1.4671,1.4671,1.4662,1.4665
EURUSD,20080109,144700,1.4667,1.4667,1.4661,1.4661
EURUSD,20080109,144800,1.4662,1.4665,1.4661,1.4665
EURUSD,20080109,144900,1.4666,1.4669,1.4665,1.4669
EURUSD,20080109,145000,1.4668,1.4669,1.4668,1.4669
EURUSD,20080109,145100,1.4670,1.4672,1.4669,1.4672
EURUSD,20080109,145200,1.4672,1.4674,1.4672,1.4674
EURUSD,20080109,145300,1.4675,1.4676,1.4675,1.4675
EURUSD,20080109,145400,1.4675,1.4675,1.4673,1.4673
EURUSD,20080109,145500,1.4673,1.4674,1.4673,1.4674
EURUSD,20080109,145600,1.4674,1.4678,1.4674,1.4678
EURUSD,20080109,145700,1.4677,1.4677,1.4675,1.4675
EURUSD,20080109,145800,1.4674,1.4675,1.4673,1.4675
EURUSD,20080109,145900,1.4675,1.4679,1.4675,1.4679
EURUSD,20080109,150000,1.4680,1.4685,1.4678,1.4685
EURUSD,20080109,150100,1.4684,1.4684,1.4682,1.4684
EURUSD,20080109,150200,1.4683,1.4684,1.4681,1.4681
EURUSD,20080109,150300,1.4680,1.4681,1.4680,1.4681
EURUSD,20080109,150400,1.4681,1.4681,1.4678,1.4678
EURUSD,20080109,150500,1.4677,1.4677,1.4676,1.4677
EURUSD,20080109,150600,1.4678,1.4680,1.4678,1.4680
EURUSD,20080109,150700,1.4679,1.4679,1.4676,1.4677
EURUSD,20080109,150800,1.4677,1.4677,1.4677,1.4677
EURUSD,20080109,150900,1.4676,1.4676,1.4675,1.4675
EURUSD,20080109,151000,1.4675,1.4675,1.4674,1.4675
EURUSD,20080109,151100,1.4675,1.4675,1.4675,1.4675
EURUSD,20080109,151200,1.4674,1.4674,1.4671,1.4674
EURUSD,20080109,151300,1.4675,1.4676,1.4673,1.4673
EURUSD,20080109,151400,1.4672,1.4672,1.4669,1.4670
EURUSD,20080109,151500,1.4671,1.4673,1.4671,1.4673
EURUSD,20080109,151600,1.4674,1.4675,1.4674,1.4675
EURUSD,20080109,151700,1.4676,1.4676,1.4673,1.4673
EURUSD,20080109,151800,1.4672,1.4672,1.4670,1.4672
EURUSD,20080109,151900,1.4671,1.4673,1.4671,1.4673
EURUSD,20080109,152000,1.4672,1.4674,1.4672,1.4674
EURUSD,20080109,152100,1.4673,1.4673,1.4672,1.4673
EURUSD,20080109,152200,1.4674,1.4675,1.4674,1.4674
EURUSD,20080109,152300,1.4675,1.4675,1.4673,1.4673
EURUSD,20080109,152400,1.4674,1.4674,1.4671,1.4672
EURUSD,20080109,152500,1.4673,1.4673,1.4671,1.4671
EURUSD,20080109,152600,1.4670,1.4670,1.4669,1.4669
EURUSD,20080109,152700,1.4668,1.4669,1.4668,1.4668
EURUSD,20080109,152800,1.4668,1.4668,1.4665,1.4665
EURUSD,20080109,152900,1.4664,1.4665,1.4661,1.4661
EURUSD,20080109,153000,1.4662,1.4664,1.4662,1.4663
EURUSD,20080109,153100,1.4664,1.4664,1.4663,1.4664
EURUSD,20080109,153200,1.4663,1.4665,1.4663,1.4665
EURUSD,20080109,153300,1.4666,1.4666,1.4665,1.4666
EURUSD,20080109,153400,1.4665,1.4666,1.4665,1.4666
EURUSD,20080109,153500,1.4667,1.4669,1.4667,1.4667
EURUSD,20080109,153600,1.4666,1.4667,1.4665,1.4667
EURUSD,20080109,153700,1.4667,1.4667,1.4667,1.4667
EURUSD,20080109,153800,1.4666,1.4667,1.4665,1.4665
EURUSD,20080109,153900,1.4666,1.4666,1.4665,1.4665
EURUSD,20080109,154000,1.4665,1.4665,1.4663,1.4663
EURUSD,20080109,154100,1.4664,1.4664,1.4663,1.4663
EURUSD,20080109,154200,1.4663,1.4663,1.4663,1.4663
EURUSD,20080109,154300,1.4663,1.4664,1.4663,1.4664
EURUSD,20080109,154400,1.4665,1.4665,1.4664,1.4664
EURUSD,20080109,154500,1.4663,1.4665,1.4663,1.4664
EURUSD,20080109,154600,1.4664,1.4667,1.4664,1.4667
EURUSD,20080109,154700,1.4668,1.4670,1.4668,1.4669
EURUSD,20080109,154800,1.4670,1.4672,1.4670,1.4672
EURUSD,20080109,154900,1.4672,1.4675,1.4672,1.4675
EURUSD,20080109,155000,1.4675,1.4675,1.4674,1.4674
EURUSD,20080109,155100,1.4673,1.4675,1.4673,1.4674
EURUSD,20080109,155200,1.4673,1.4674,1.4672,1.4672
EURUSD,20080109,155300,1.4673,1.4673,1.4672,1.4672
EURUSD,20080109,155400,1.4672,1.4672,1.4672,1.4672
EURUSD,20080109,155500,1.4672,1.4672,1.4672,1.4672
EURUSD,20080109,155600,1.4672,1.4673,1.4672,1.4673
EURUSD,20080109,155700,1.4673,1.4675,1.4673,1.4674
EURUSD,20080109,155800,1.4673,1.4675,1.4673,1.4675
EURUSD,20080109,155900,1.4675,1.4681,1.4674,1.4681
EURUSD,20080109,160000,1.4680,1.4682,1.4678,1.4682
EURUSD,20080109,160100,1.4681,1.4685,1.4681,1.4685
EURUSD,20080109,160200,1.4684,1.4684,1.4682,1.4682
EURUSD,20080109,160300,1.4681,1.4682,1.4681,1.4682
EURUSD,20080109,160400,1.4682,1.4682,1.4681,1.4681
EURUSD,20080109,160500,1.4681,1.4682,1.4681,1.4682
EURUSD,20080109,160600,1.4683,1.4685,1.4682,1.4685
EURUSD,20080109,160700,1.4686,1.4690,1.4686,1.4689
EURUSD,20080109,160800,1.4688,1.4688,1.4686,1.4686
EURUSD,20080109,160900,1.4685,1.4686,1.4684,1.4686
EURUSD,20080109,161000,1.4685,1.4687,1.4685,1.4686
EURUSD,20080109,161100,1.4685,1.4685,1.4684,1.4684
EURUSD,20080109,161200,1.4683,1.4683,1.4683,1.4683
EURUSD,20080109,161300,1.4683,1.4683,1.4682,1.4683
EURUSD,20080109,161400,1.4682,1.4682,1.4679,1.4679
EURUSD,20080109,161500,1.4680,1.4681,1.4680,1.4681
EURUSD,20080109,161600,1.4681,1.4681,1.4680,1.4680
EURUSD,20080109,161700,1.4681,1.4682,1.4680,1.4682
EURUSD,20080109,161800,1.4682,1.4682,1.4681,1.4682
EURUSD,20080109,161900,1.4681,1.4681,1.4678,1.4678
EURUSD,20080109,162000,1.4677,1.4679,1.4677,1.4679
EURUSD,20080109,162100,1.4678,1.4679,1.4678,1.4678
EURUSD,20080109,162200,1.4677,1.4678,1.4677,1.4677
EURUSD,20080109,162300,1.4678,1.4678,1.4676,1.4677
EURUSD,20080109,162400,1.4676,1.4677,1.4673,1.4673
EURUSD,20080109,162500,1.4672,1.4672,1.4670,1.4670
EURUSD,20080109,162600,1.4669,1.4669,1.4667,1.4669
EURUSD,20080109,162700,1.4670,1.4671,1.4668,1.4668
EURUSD,20080109,162800,1.4667,1.4668,1.4666,1.4668
EURUSD,20080109,162900,1.4667,1.4667,1.4665,1.4665
EURUSD,20080109,163000,1.4665,1.4666,1.4665,1.4666
EURUSD,20080109,163100,1.4667,1.4668,1.4666,1.4668
EURUSD,20080109,163200,1.4669,1.4669,1.4668,1.4669
EURUSD,20080109,163300,1.4669,1.4669,1.4666,1.4666
EURUSD,20080109,163400,1.4667,1.4668,1.4667,1.4667
EURUSD,20080109,163500,1.4666,1.4667,1.4665,1.4667
EURUSD,20080109,163600,1.4668,1.4670,1.4668,1.4670
EURUSD,20080109,163700,1.4670,1.4671,1.4670,1.4671
EURUSD,20080109,163800,1.4671,1.4673,1.4671,1.4672
EURUSD,20080109,163900,1.4671,1.4671,1.4667,1.4667
EURUSD,20080109,164000,1.4668,1.4669,1.4668,1.4668
EURUSD,20080109,164100,1.4668,1.4669,1.4668,1.4668
EURUSD,20080109,164200,1.4667,1.4667,1.4665,1.4665
EURUSD,20080109,164300,1.4666,1.4667,1.4665,1.4665
EURUSD,20080109,164400,1.4665,1.4665,1.4654,1.4654
EURUSD,20080109,164500,1.4652,1.4654,1.4651,1.4652
EURUSD,20080109,164600,1.4653,1.4654,1.4653,1.4654
EURUSD,20080109,164700,1.4654,1.4655,1.4652,1.4653
EURUSD,20080109,164800,1.4652,1.4652,1.4648,1.4648
EURUSD,20080109,164900,1.4647,1.4648,1.4644,1.4645
EURUSD,20080109,165000,1.4646,1.4650,1.4646,1.4649
EURUSD,20080109,165100,1.4649,1.4651,1.4648,1.4651
EURUSD,20080109,165200,1.4652,1.4652,1.4650,1.4652
EURUSD,20080109,165300,1.4653,1.4654,1.4652,1.4654
EURUSD,20080109,165400,1.4653,1.4655,1.4653,1.4653
EURUSD,20080109,165500,1.4652,1.4653,1.4652,1.4653
EURUSD,20080109,165600,1.4654,1.4657,1.4654,1.4657
EURUSD,20080109,165700,1.4658,1.4660,1.4658,1.4658
EURUSD,20080109,165800,1.4657,1.4660,1.4657,1.4660
EURUSD,20080109,165900,1.4659,1.4661,1.4658,1.4658
EURUSD,20080109,170000,1.4659,1.4667,1.4658,1.4667
EURUSD,20080109,170100,1.4666,1.4667,1.4665,1.4666
EURUSD,20080109,170200,1.4666,1.4668,1.4666,1.4668
EURUSD,20080109,170300,1.4669,1.4674,1.4668,1.4674
EURUSD,20080109,170400,1.4674,1.4675,1.4674,1.4674
EURUSD,20080109,170500,1.4673,1.4673,1.4671,1.4672
EURUSD,20080109,170600,1.4672,1.4672,1.4671,1.4672
EURUSD,20080109,170700,1.4672,1.4672,1.4671,1.4672
EURUSD,20080109,170800,1.4671,1.4671,1.4670,1.4670
EURUSD,20080109,170900,1.4670,1.4670,1.4670,1.4670
EURUSD,20080109,171000,1.4669,1.4669,1.4669,1.4669
EURUSD,20080109,171100,1.4668,1.4669,1.4667,1.4667
EURUSD,20080109,171200,1.4666,1.4668,1.4666,1.4666
EURUSD,20080109,171300,1.4665,1.4666,1.4663,1.4663
EURUSD,20080109,171400,1.4664,1.4666,1.4663,1.4666
EURUSD,20080109,171500,1.4667,1.4667,1.4666,1.4667
EURUSD,20080109,171600,1.4667,1.4667,1.4666,1.4666
EURUSD,20080109,171700,1.4667,1.4669,1.4666,1.4669
EURUSD,20080109,171800,1.4670,1.4670,1.4669,1.4669
EURUSD,20080109,171900,1.4669,1.4675,1.4669,1.4675
EURUSD,20080109,172000,1.4677,1.4678,1.4676,1.4676
EURUSD,20080109,172100,1.4677,1.4677,1.4676,1.4677
EURUSD,20080109,172200,1.4678,1.4679,1.4676,1.4676
EURUSD,20080109,172300,1.4675,1.4675,1.4670,1.4670
EURUSD,20080109,172400,1.4669,1.4669,1.4667,1.4668
EURUSD,20080109,172500,1.4668,1.4669,1.4664,1.4665
EURUSD,20080109,172600,1.4664,1.4664,1.4662,1.4662
EURUSD,20080109,172700,1.4661,1.4664,1.4661,1.4664
EURUSD,20080109,172800,1.4664,1.4664,1.4663,1.4663
EURUSD,20080109,172900,1.4663,1.4663,1.4662,1.4663
EURUSD,20080109,173000,1.4662,1.4663,1.4662,1.4663
EURUSD,20080109,173100,1.4664,1.4665,1.4664,1.4664
EURUSD,20080109,173200,1.4665,1.4666,1.4665,1.4666
EURUSD,20080109,173300,1.4667,1.4667,1.4666,1.4667
EURUSD,20080109,173400,1.4666,1.4666,1.4665,1.4666
EURUSD,20080109,173500,1.4665,1.4668,1.4665,1.4667
EURUSD,20080109,173600,1.4667,1.4667,1.4666,1.4666
EURUSD,20080109,173700,1.4667,1.4669,1.4667,1.4669
EURUSD,20080109,173800,1.4669,1.4670,1.4668,1.4668
EURUSD,20080109,173900,1.4667,1.4667,1.4666,1.4667
EURUSD,20080109,174000,1.4667,1.4667,1.4666,1.4667
EURUSD,20080109,174100,1.4667,1.4668,1.4667,1.4668
EURUSD,20080109,174200,1.4669,1.4669,1.4668,1.4668
EURUSD,20080109,174300,1.4669,1.4669,1.4668,1.4668
EURUSD,20080109,174400,1.4667,1.4667,1.4666,1.4667
EURUSD,20080109,174500,1.4666,1.4666,1.4664,1.4664
EURUSD,20080109,174600,1.4665,1.4666,1.4664,1.4665
EURUSD,20080109,174700,1.4666,1.4667,1.4665,1.4666
EURUSD,20080109,174800,1.4665,1.4666,1.4664,1.4664
EURUSD,20080109,174900,1.4665,1.4666,1.4665,1.4666
EURUSD,20080109,175000,1.4665,1.4666,1.4664,1.4664
EURUSD,20080109,175100,1.4664,1.4664,1.4663,1.4664
EURUSD,20080109,175200,1.4663,1.4663,1.4661,1.4661
EURUSD,20080109,175300,1.4662,1.4662,1.4660,1.4660
EURUSD,20080109,175400,1.4661,1.4661,1.4660,1.4661
EURUSD,20080109,175500,1.4661,1.4661,1.4661,1.4661
EURUSD,20080109,175600,1.4662,1.4662,1.4662,1.4662
EURUSD,20080109,175700,1.4662,1.4662,1.4662,1.4662
EURUSD,20080109,175800,1.4662,1.4662,1.4662,1.4662
EURUSD,20080109,175900,1.4662,1.4663,1.4662,1.4663
EURUSD,20080109,180000,1.4662,1.4662,1.4661,1.4661
EURUSD,20080109,180100,1.4660,1.4660,1.4656,1.4657
EURUSD,20080109,180200,1.4658,1.4659,1.4658,1.4658
EURUSD,20080109,180300,1.4657,1.4657,1.4655,1.4656
EURUSD,20080109,180400,1.4655,1.4655,1.4655,1.4655
EURUSD,20080109,180500,1.4655,1.4658,1.4655,1.4658
EURUSD,20080109,180600,1.4659,1.4660,1.4659,1.4660
EURUSD,20080109,180700,1.4661,1.4662,1.4660,1.4662
EURUSD,20080109,180800,1.4663,1.4663,1.4662,1.4662
EURUSD,20080109,180900,1.4663,1.4663,1.4663,1.4663
EURUSD,20080109,181000,1.4663,1.4663,1.4662,1.4662
EURUSD,20080109,181100,1.4662,1.4662,1.4661,1.4661
EURUSD,20080109,181200,1.4661,1.4662,1.4661,1.4662
EURUSD,20080109,181300,1.4663,1.4663,1.4662,1.4663
EURUSD,20080109,181400,1.4663,1.4663,1.4663,1.4663
EURUSD,20080109,181500,1.4663,1.4664,1.4663,1.4664
EURUSD,20080109,181600,1.4664,1.4664,1.4664,1.4664
EURUSD,20080109,181700,1.4663,1.4664,1.4663,1.4664
EURUSD,20080109,181800,1.4664,1.4666,1.4664,1.4666
EURUSD,20080109,181900,1.4666,1.4668,1.4666,1.4668
EURUSD,20080109,182000,1.4667,1.4669,1.4667,1.4669
EURUSD,20080109,182100,1.4670,1.4670,1.4669,1.4669
EURUSD,20080109,182200,1.4669,1.4670,1.4669,1.4669
EURUSD,20080109,182300,1.4669,1.4669,1.4668,1.4669
EURUSD,20080109,182400,1.4668,1.4670,1.4668,1.4670
EURUSD,20080109,182500,1.4669,1.4669,1.4668,1.4668
EURUSD,20080109,182600,1.4668,1.4668,1.4668,1.4668
EURUSD,20080109,182700,1.4667,1.4668,1.4667,1.4668
EURUSD,20080109,182800,1.4667,1.4668,1.4667,1.4668
EURUSD,20080109,182900,1.4668,1.4668,1.4668,1.4668
EURUSD,20080109,183000,1.4669,1.4669,1.4668,1.4668
EURUSD,20080109,183100,1.4667,1.4669,1.4667,1.4669
EURUSD,20080109,183200,1.4669,1.4669,1.4669,1.4669
EURUSD,20080109,183300,1.4670,1.4670,1.4669,1.4670
EURUSD,20080109,183400,1.4670,1.4670,1.4669,1.4669
EURUSD,20080109,183500,1.4669,1.4669,1.4668,1.4668
EURUSD,20080109,183600,1.4668,1.4668,1.4667,1.4668
EURUSD,20080109,183700,1.4668,1.4668,1.4668,1.4668
EURUSD,20080109,183800,1.4668,1.4669,1.4668,1.4668
EURUSD,20080109,183900,1.4667,1.4668,1.4667,1.4668
EURUSD,20080109,184000,1.4668,1.4668,1.4667,1.4667
EURUSD,20080109,184100,1.4667,1.4668,1.4667,1.4667
EURUSD,20080109,184200,1.4667,1.4667,1.4665,1.4665
EURUSD,20080109,184300,1.4665,1.4665,1.4662,1.4663
EURUSD,20080109,184400,1.4663,1.4663,1.4663,1.4663
EURUSD,20080109,184500,1.4664,1.4665,1.4664,1.4665
EURUSD,20080109,184600,1.4666,1.4666,1.4665,1.4665
EURUSD,20080109,184700,1.4666,1.4670,1.4666,1.4669
EURUSD,20080109,184800,1.4670,1.4670,1.4669,1.4669
EURUSD,20080109,184900,1.4669,1.4669,1.4667,1.4667
EURUSD,20080109,185000,1.4666,1.4667,1.4666,1.4667
EURUSD,20080109,185100,1.4667,1.4667,1.4667,1.4667
EURUSD,20080109,185200,1.4667,1.4667,1.4666,1.4666
EURUSD,20080109,185300,1.4666,1.4666,1.4665,1.4666
EURUSD,20080109,185400,1.4666,1.4666,1.4666,1.4666
EURUSD,20080109,185500,1.4665,1.4665,1.4664,1.4664
EURUSD,20080109,185600,1.4664,1.4664,1.4661,1.4662
EURUSD,20080109,185700,1.4662,1.4662,1.4662,1.4662
EURUSD,20080109,185800,1.4663,1.4663,1.4660,1.4661
EURUSD,20080109,185900,1.4661,1.4661,1.4659,1.4659
EURUSD,20080109,190000,1.4658,1.4660,1.4658,1.4660
EURUSD,20080109,190100,1.4660,1.4660,1.4660,1.4660
EURUSD,20080109,190200,1.4661,1.4661,1.4660,1.4660
EURUSD,20080109,190300,1.4659,1.4659,1.4658,1.4658
EURUSD,20080109,190400,1.4658,1.4659,1.4658,1.4658
EURUSD,20080109,190500,1.4659,1.4659,1.4657,1.4658
EURUSD,20080109,190600,1.4658,1.4661,1.4658,1.4661
EURUSD,20080109,190700,1.4661,1.4663,1.4661,1.4663
EURUSD,20080109,190800,1.4662,1.4663,1.4662,1.4663
EURUSD,20080109,190900,1.4664,1.4665,1.4664,1.4664
EURUSD,20080109,191000,1.4664,1.4664,1.4663,1.4663
EURUSD,20080109,191100,1.4663,1.4663,1.4662,1.4662
EURUSD,20080109,191200,1.4663,1.4663,1.4662,1.4663
EURUSD,20080109,191300,1.4663,1.4664,1.4663,1.4664
EURUSD,20080109,191400,1.4663,1.4664,1.4663,1.4664
EURUSD,20080109,191500,1.4663,1.4664,1.4663,1.4664
EURUSD,20080109,191600,1.4664,1.4664,1.4664,1.4664
EURUSD,20080109,191700,1.4665,1.4665,1.4665,1.4665
EURUSD,20080109,191800,1.4665,1.4667,1.4665,1.4667
EURUSD,20080109,191900,1.4667,1.4667,1.4666,1.4666
EURUSD,20080109,192000,1.4666,1.4667,1.4666,1.4666
EURUSD,20080109,192100,1.4667,1.4667,1.4666,1.4666
EURUSD,20080109,192200,1.4667,1.4667,1.4665,1.4665
EURUSD,20080109,192300,1.4664,1.4665,1.4664,1.4665
EURUSD,20080109,192400,1.4664,1.4664,1.4664,1.4664
EURUSD,20080109,192500,1.4663,1.4664,1.4663,1.4663
EURUSD,20080109,192600,1.4665,1.4666,1.4664,1.4666
EURUSD,20080109,192700,1.4665,1.4665,1.4665,1.4665
EURUSD,20080109,192800,1.4665,1.4666,1.4664,1.4664
EURUSD,20080109,192900,1.4664,1.4665,1.4664,1.4664
EURUSD,20080109,193000,1.4663,1.4663,1.4660,1.4661
EURUSD,20080109,193100,1.4660,1.4661,1.4660,1.4660
EURUSD,20080109,193200,1.4661,1.4662,1.4661,1.4662
EURUSD,20080109,193300,1.4663,1.4663,1.4662,1.4662
EURUSD,20080109,193400,1.4662,1.4662,1.4662,1.4662
EURUSD,20080109,193500,1.4663,1.4663,1.4661,1.4661
EURUSD,20080109,193600,1.4661,1.4661,1.4661,1.4661
EURUSD,20080109,193700,1.4660,1.4660,1.4655,1.4657
EURUSD,20080109,193800,1.4656,1.4658,1.4656,1.4658
EURUSD,20080109,193900,1.4657,1.4657,1.4657,1.4657
EURUSD,20080109,194000,1.4657,1.4657,1.4656,1.4657
EURUSD,20080109,194100,1.4656,1.4657,1.4656,1.4657
EURUSD,20080109,194200,1.4657,1.4657,1.4656,1.4656
EURUSD,20080109,194300,1.4655,1.4655,1.4652,1.4653
EURUSD,20080109,194400,1.4653,1.4653,1.4652,1.4652
EURUSD,20080109,194500,1.4652,1.4652,1.4651,1.4652
EURUSD,20080109,194600,1.4652,1.4655,1.4652,1.4655
EURUSD,20080109,194700,1.4654,1.4654,1.4652,1.4653
EURUSD,20080109,194800,1.4652,1.4652,1.4650,1.4651
EURUSD,20080109,194900,1.4651,1.4651,1.4650,1.4651
EURUSD,20080109,195000,1.4652,1.4652,1.4651,1.4651
EURUSD,20080109,195100,1.4651,1.4651,1.4651,1.4651
EURUSD,20080109,195200,1.4652,1.4653,1.4652,1.4653
EURUSD,20080109,195300,1.4652,1.4652,1.4650,1.4650
EURUSD,20080109,195400,1.4649,1.4649,1.4647,1.4648
EURUSD,20080109,195500,1.4649,1.4649,1.4648,1.4649
EURUSD,20080109,195600,1.4648,1.4649,1.4648,1.4649
EURUSD,20080109,195700,1.4648,1.4648,1.4646,1.4646
EURUSD,20080109,195800,1.4647,1.4649,1.4647,1.4649
EURUSD,20080109,195900,1.4650,1.4653,1.4650,1.4652
EURUSD,20080109,200000,1.4653,1.4653,1.4652,1.4652
EURUSD,20080109,200100,1.4652,1.4652,1.4651,1.4651
EURUSD,20080109,200200,1.4652,1.4652,1.4652,1.4652
EURUSD,20080109,200300,1.4653,1.4653,1.4652,1.4652
EURUSD,20080109,200400,1.4652,1.4653,1.4652,1.4653
EURUSD,20080109,200500,1.4653,1.4653,1.4652,1.4653
EURUSD,20080109,200600,1.4652,1.4653,1.4652,1.4653
EURUSD,20080109,200700,1.4652,1.4653,1.4652,1.4652
EURUSD,20080109,200800,1.4652,1.4653,1.4652,1.4652
EURUSD,20080109,200900,1.4652,1.4652,1.4650,1.4650
EURUSD,20080109,201000,1.4649,1.4650,1.4649,1.4650
EURUSD,20080109,201100,1.4649,1.4649,1.4646,1.4646
EURUSD,20080109,201200,1.4645,1.4645,1.4638,1.4639
EURUSD,20080109,201300,1.4640,1.4642,1.4640,1.4642
EURUSD,20080109,201400,1.4642,1.4643,1.4641,1.4643
EURUSD,20080109,201500,1.4644,1.4645,1.4643,1.4644
EURUSD,20080109,201600,1.4645,1.4647,1.4645,1.4646
EURUSD,20080109,201700,1.4645,1.4645,1.4643,1.4644
EURUSD,20080109,201800,1.4644,1.4644,1.4643,1.4643
EURUSD,20080109,201900,1.4643,1.4643,1.4642,1.4642
EURUSD,20080109,202000,1.4642,1.4643,1.4642,1.4642
EURUSD,20080109,202100,1.4642,1.4644,1.4642,1.4644
EURUSD,20080109,202200,1.4643,1.4644,1.4643,1.4643
EURUSD,20080109,202300,1.4642,1.4642,1.4640,1.4640
EURUSD,20080109,202400,1.4640,1.4640,1.4639,1.4639
EURUSD,20080109,202500,1.4639,1.4640,1.4639,1.4640
EURUSD,20080109,202600,1.4640,1.4640,1.4640,1.4640
EURUSD,20080109,202700,1.4639,1.4641,1.4639,1.4641
EURUSD,20080109,202800,1.4640,1.4640,1.4639,1.4639
EURUSD,20080109,202900,1.4639,1.4640,1.4639,1.4640
EURUSD,20080109,203000,1.4641,1.4644,1.4641,1.4643
EURUSD,20080109,203100,1.4643,1.4644,1.4643,1.4643
EURUSD,20080109,203200,1.4643,1.4646,1.4642,1.4646
EURUSD,20080109,203300,1.4645,1.4646,1.4645,1.4646
EURUSD,20080109,203400,1.4647,1.4647,1.4647,1.4647
EURUSD,20080109,203500,1.4647,1.4647,1.4647,1.4647
EURUSD,20080109,203600,1.4648,1.4648,1.4647,1.4648
EURUSD,20080109,203700,1.4647,1.4650,1.4647,1.4650
EURUSD,20080109,203800,1.4650,1.4651,1.4650,1.4651
EURUSD,20080109,203900,1.4650,1.4651,1.4650,1.4651
EURUSD,20080109,204000,1.4652,1.4652,1.4651,1.4652
EURUSD,20080109,204100,1.4652,1.4652,1.4652,1.4652
EURUSD,20080109,204200,1.4653,1.4655,1.4653,1.4654
EURUSD,20080109,204300,1.4653,1.4654,1.4652,1.4654
EURUSD,20080109,204400,1.4653,1.4653,1.4651,1.4651
EURUSD,20080109,204500,1.4652,1.4652,1.4651,1.4651
EURUSD,20080109,204600,1.4652,1.4653,1.4651,1.4653
EURUSD,20080109,204700,1.4653,1.4654,1.4653,1.4654
EURUSD,20080109,204800,1.4654,1.4655,1.4654,1.4655
EURUSD,20080109,204900,1.4656,1.4656,1.4654,1.4654
EURUSD,20080109,205000,1.4655,1.4655,1.4654,1.4655
EURUSD,20080109,205100,1.4655,1.4657,1.4655,1.4657
EURUSD,20080109,205200,1.4657,1.4657,1.4656,1.4656
EURUSD,20080109,205300,1.4656,1.4657,1.4656,1.4657
EURUSD,20080109,205400,1.4658,1.4660,1.4658,1.4660
EURUSD,20080109,205500,1.4661,1.4661,1.4660,1.4661
EURUSD,20080109,205600,1.4660,1.4660,1.4659,1.4659
EURUSD,20080109,205700,1.4659,1.4659,1.4658,1.4658
EURUSD,20080109,205800,1.4659,1.4659,1.4656,1.4656
EURUSD,20080109,205900,1.4656,1.4657,1.4656,1.4657
EURUSD,20080109,210000,1.4657,1.4660,1.4657,1.4660
EURUSD,20080109,210100,1.4661,1.4661,1.4659,1.4659
EURUSD,20080109,210200,1.4659,1.4659,1.4658,1.4658
EURUSD,20080109,210300,1.4658,1.4658,1.4658,1.4658
EURUSD,20080109,210400,1.4658,1.4658,1.4658,1.4658
EURUSD,20080109,210500,1.4658,1.4658,1.4657,1.4658
EURUSD,20080109,210600,1.4658,1.4658,1.4658,1.4658
EURUSD,20080109,210700,1.4658,1.4660,1.4658,1.4660
EURUSD,20080109,210800,1.4660,1.4660,1.4659,1.4659
EURUSD,20080109,210900,1.4659,1.4662,1.4659,1.4662
EURUSD,20080109,211000,1.4661,1.4662,1.4661,1.4662
EURUSD,20080109,211100,1.4662,1.4662,1.4662,1.4662
EURUSD,20080109,211200,1.4663,1.4663,1.4661,1.4661
EURUSD,20080109,211300,1.4660,1.4660,1.4660,1.4660
EURUSD,20080109,211400,1.4660,1.4660,1.4659,1.4659
EURUSD,20080109,211500,1.4659,1.4659,1.4659,1.4659
EURUSD,20080109,211600,1.4659,1.4659,1.4658,1.4658
EURUSD,20080109,211700,1.4658,1.4662,1.4658,1.4661
EURUSD,20080109,211800,1.4662,1.4662,1.4661,1.4662
EURUSD,20080109,211900,1.4661,1.4661,1.4660,1.4660
EURUSD,20080109,212000,1.4660,1.4661,1.4660,1.4660
EURUSD,20080109,212100,1.4660,1.4660,1.4660,1.4660
EURUSD,20080109,212200,1.4659,1.4659,1.4659,1.4659
EURUSD,20080109,212300,1.4659,1.4660,1.4659,1.4660
EURUSD,20080109,212400,1.4659,1.4659,1.4659,1.4659
EURUSD,20080109,212500,1.4660,1.4660,1.4658,1.4658
EURUSD,20080109,212600,1.4658,1.4659,1.4658,1.4658
EURUSD,20080109,212700,1.4658,1.4658,1.4658,1.4658
EURUSD,20080109,212800,1.4658,1.4659,1.4658,1.4658
EURUSD,20080109,212900,1.4659,1.4659,1.4658,1.4658
EURUSD,20080109,213000,1.4659,1.4659,1.4657,1.4658
EURUSD,20080109,213100,1.4658,1.4658,1.4657,1.4657
EURUSD,20080109,213200,1.4657,1.4657,1.4656,1.4657
EURUSD,20080109,213300,1.4656,1.4656,1.4656,1.4656
EURUSD,20080109,213400,1.4656,1.4656,1.4656,1.4656
EURUSD,20080109,213500,1.4656,1.4657,1.4656,1.4657
EURUSD,20080109,213600,1.4657,1.4657,1.4657,1.4657
EURUSD,20080109,213700,1.4657,1.4657,1.4657,1.4657
EURUSD,20080109,213800,1.4658,1.4658,1.4657,1.4657
EURUSD,20080109,213900,1.4658,1.4660,1.4658,1.4660
EURUSD,20080109,214000,1.4659,1.4660,1.4659,1.4660
EURUSD,20080109,214100,1.4659,1.4660,1.4659,1.4660
EURUSD,20080109,214200,1.4660,1.4662,1.4660,1.4661
EURUSD,20080109,214300,1.4661,1.4662,1.4661,1.4661
EURUSD,20080109,214400,1.4662,1.4662,1.4661,1.4661
EURUSD,20080109,214500,1.4660,1.4661,1.4660,1.4660
EURUSD,20080109,214600,1.4661,1.4661,1.4660,1.4661
EURUSD,20080109,214700,1.4662,1.4663,1.4662,1.4663
EURUSD,20080109,214800,1.4664,1.4664,1.4663,1.4664
EURUSD,20080109,214900,1.4665,1.4665,1.4664,1.4665
EURUSD,20080109,215000,1.4664,1.4664,1.4663,1.4663
EURUSD,20080109,215100,1.4664,1.4665,1.4664,1.4665
EURUSD,20080109,215200,1.4665,1.4665,1.4665,1.4665
EURUSD,20080109,215300,1.4665,1.4665,1.4665,1.4665
EURUSD,20080109,215400,1.4666,1.4666,1.4665,1.4665
EURUSD,20080109,215500,1.4664,1.4664,1.4663,1.4663
EURUSD,20080109,215600,1.4663,1.4663,1.4660,1.4661
EURUSD,20080109,215700,1.4661,1.4662,1.4660,1.4662
EURUSD,20080109,215800,1.4663,1.4664,1.4663,1.4663
EURUSD,20080109,215900,1.4663,1.4664,1.4663,1.4664
EURUSD,20080109,220000,1.4665,1.4666,1.4664,1.4666
EURUSD,20080109,220100,1.4666,1.4667,1.4666,1.4667
EURUSD,20080109,220200,1.4667,1.4667,1.4667,1.4667
EURUSD,20080109,220300,1.4666,1.4666,1.4664,1.4664
EURUSD,20080109,220400,1.4664,1.4664,1.4664,1.4664
EURUSD,20080109,220500,1.4663,1.4664,1.4662,1.4662
EURUSD,20080109,220600,1.4661,1.4661,1.4660,1.4661
EURUSD,20080109,220700,1.4661,1.4661,1.4660,1.4660
EURUSD,20080109,220800,1.4660,1.4661,1.4660,1.4661
EURUSD,20080109,220900,1.4661,1.4662,1.4661,1.4661
EURUSD,20080109,221000,1.4661,1.4662,1.4661,1.4662
EURUSD,20080109,221100,1.4662,1.4663,1.4662,1.4663
EURUSD,20080109,221200,1.4663,1.4663,1.4663,1.4663
EURUSD,20080109,221300,1.4662,1.4662,1.4661,1.4661
EURUSD,20080109,221400,1.4660,1.4660,1.4660,1.4660
EURUSD,20080109,221500,1.4660,1.4660,1.4660,1.4660
EURUSD,20080109,221600,1.4660,1.4660,1.4660,1.4660
EURUSD,20080109,221700,1.4660,1.4660,1.4659,1.4659
EURUSD,20080109,221800,1.4659,1.4659,1.4659,1.4659
EURUSD,20080109,221900,1.4658,1.4659,1.4658,1.4659
EURUSD,20080109,222000,1.4659,1.4659,1.4658,1.4659
EURUSD,20080109,222100,1.4658,1.4659,1.4658,1.4659
EURUSD,20080109,222200,1.4660,1.4661,1.4660,1.4661
EURUSD,20080109,222300,1.4661,1.4661,1.4661,1.4661
EURUSD,20080109,222400,1.4660,1.4660,1.4658,1.4658
EURUSD,20080109,222500,1.4658,1.4658,1.4657,1.4657
EURUSD,20080109,222600,1.4658,1.4658,1.4657,1.4657
EURUSD,20080109,222700,1.4657,1.4657,1.4657,1.4657
EURUSD,20080109,222800,1.4657,1.4657,1.4657,1.4657
EURUSD,20080109,222900,1.4657,1.4657,1.4657,1.4657
EURUSD,20080109,223000,1.4658,1.4661,1.4658,1.4661
EURUSD,20080109,223100,1.4660,1.4660,1.4660,1.4660
EURUSD,20080109,223200,1.4660,1.4660,1.4660,1.4660
EURUSD,20080109,223300,1.4660,1.4661,1.4660,1.4660
EURUSD,20080109,223400,1.4659,1.4660,1.4659,1.4659
EURUSD,20080109,223500,1.4659,1.4659,1.4659,1.4659
EURUSD,20080109,223600,1.4659,1.4659,1.4658,1.4658
EURUSD,20080109,223700,1.4658,1.4658,1.4658,1.4658
EURUSD,20080109,223800,1.4658,1.4658,1.4658,1.4658
EURUSD,20080109,223900,1.4658,1.4658,1.4658,1.4658
EURUSD,20080109,224000,1.4659,1.4659,1.4659,1.4659
EURUSD,20080109,224100,1.4659,1.4660,1.4659,1.4660
EURUSD,20080109,224200,1.4660,1.4660,1.4660,1.4660
EURUSD,20080109,224300,1.4660,1.4660,1.4659,1.4659
EURUSD,20080109,224400,1.4660,1.4660,1.4659,1.4659
EURUSD,20080109,224500,1.4658,1.4659,1.4658,1.4659
EURUSD,20080109,224600,1.4659,1.4659,1.4659,1.4659
EURUSD,20080109,224700,1.4659,1.4659,1.4657,1.4658
EURUSD,20080109,224800,1.4657,1.4659,1.4657,1.4657
EURUSD,20080109,224900,1.4656,1.4656,1.4656,1.4656
EURUSD,20080109,225000,1.4656,1.4656,1.4655,1.4656
EURUSD,20080109,225100,1.4656,1.4656,1.4655,1.4655
EURUSD,20080109,225200,1.4655,1.4660,1.4655,1.4660
EURUSD,20080109,225300,1.4661,1.4661,1.4661,1.4661
EURUSD,20080109,225400,1.4661,1.4661,1.4660,1.4660
EURUSD,20080109,225500,1.4659,1.4659,1.4656,1.4656
EURUSD,20080109,225600,1.4657,1.4658,1.4657,1.4657
EURUSD,20080109,225700,1.4657,1.4657,1.4654,1.4654
EURUSD,20080109,225800,1.4655,1.4655,1.4655,1.4655
EURUSD,20080109,225900,1.4655,1.4656,1.4655,1.4656
EURUSD,20080109,230000,1.4656,1.4657,1.4656,1.4657
EURUSD,20080109,230100,1.4657,1.4657,1.4657,1.4657
EURUSD,20080109,230200,1.4657,1.4657,1.4657,1.4657
EURUSD,20080109,230300,1.4657,1.4657,1.4654,1.4654
EURUSD,20080109,230400,1.4654,1.4654,1.4653,1.4653
EURUSD,20080109,230500,1.4653,1.4653,1.4653,1.4653
EURUSD,20080109,230600,1.4653,1.4653,1.4653,1.4653
EURUSD,20080109,230700,1.4653,1.4656,1.4653,1.4656
EURUSD,20080109,230800,1.4656,1.4656,1.4653,1.4654
EURUSD,20080109,230900,1.4654,1.4654,1.4653,1.4654
EURUSD,20080109,231000,1.4654,1.4654,1.4654,1.4654
EURUSD,20080109,231100,1.4654,1.4654,1.4654,1.4654
EURUSD,20080109,231200,1.4654,1.4654,1.4654,1.4654
EURUSD,20080109,231300,1.4654,1.4654,1.4653,1.4653
EURUSD,20080109,231400,1.4653,1.4653,1.4653,1.4653
EURUSD,20080109,231500,1.4653,1.4653,1.4652,1.4652
EURUSD,20080109,231600,1.4653,1.4654,1.4653,1.4653
EURUSD,20080109,231700,1.4653,1.4654,1.4653,1.4654
EURUSD,20080109,231800,1.4653,1.4654,1.4653,1.4654
EURUSD,20080109,231900,1.4654,1.4654,1.4654,1.4654
EURUSD,20080109,232000,1.4654,1.4654,1.4654,1.4654
EURUSD,20080109,232100,1.4654,1.4654,1.4654,1.4654
EURUSD,20080109,232200,1.4655,1.4655,1.4655,1.4655
EURUSD,20080109,232300,1.4655,1.4655,1.4654,1.4655
EURUSD,20080109,232400,1.4655,1.4655,1.4654,1.4655
EURUSD,20080109,232500,1.4655,1.4655,1.4654,1.4654
EURUSD,20080109,232600,1.4654,1.4654,1.4654,1.4654
EURUSD,20080109,232700,1.4654,1.4655,1.4654,1.4655
EURUSD,20080109,232800,1.4655,1.4655,1.4654,1.4654
EURUSD,20080109,232900,1.4655,1.4655,1.4654,1.4654
EURUSD,20080109,233000,1.4654,1.4654,1.4654,1.4654
EURUSD,20080109,233100,1.4654,1.4654,1.4654,1.4654
EURUSD,20080109,233200,1.4654,1.4656,1.4654,1.4655
EURUSD,20080109,233300,1.4655,1.4655,1.4655,1.4655
EURUSD,20080109,233400,1.4654,1.4654,1.4654,1.4654
EURUSD,20080109,233500,1.4654,1.4654,1.4653,1.4653
EURUSD,20080109,233600,1.4652,1.4652,1.4651,1.4651
EURUSD,20080109,233700,1.4651,1.4651,1.4650,1.4650
EURUSD,20080109,233800,1.4650,1.4650,1.4650,1.4650
EURUSD,20080109,233900,1.4650,1.4650,1.4650,1.4650
EURUSD,20080109,234000,1.4650,1.4650,1.4649,1.4650
EURUSD,20080109,234100,1.4649,1.4649,1.4649,1.4649
EURUSD,20080109,234200,1.4649,1.4649,1.4649,1.4649
EURUSD,20080109,234300,1.4649,1.4649,1.4649,1.4649
EURUSD,20080109,234400,1.4649,1.4650,1.4649,1.4649
EURUSD,20080109,234500,1.4648,1.4648,1.4648,1.4648
EURUSD,20080109,234600,1.4647,1.4648,1.4647,1.4647
EURUSD,20080109,234700,1.4647,1.4648,1.4647,1.4648
EURUSD,20080109,234800,1.4648,1.4652,1.4648,1.4650
EURUSD,20080109,234900,1.4649,1.4650,1.4649,1.4649
EURUSD,20080109,235000,1.4650,1.4652,1.4650,1.4652
EURUSD,20080109,235100,1.4653,1.4653,1.4653,1.4653
EURUSD,20080109,235200,1.4654,1.4656,1.4654,1.4656
EURUSD,20080109,235300,1.4656,1.4656,1.4655,1.4656
EURUSD,20080109,235400,1.4657,1.4658,1.4656,1.4658
EURUSD,20080109,235500,1.4658,1.4658,1.4657,1.4657
EURUSD,20080109,235600,1.4657,1.4657,1.4657,1.4657
EURUSD,20080109,235700,1.4658,1.4658,1.4657,1.4657
EURUSD,20080109,235800,1.4657,1.4657,1.4656,1.4656
EURUSD,20080109,235900,1.4657,1.4657,1.4656,1.4657
EURUSD,20080110,000000,1.4657,1.4657,1.4657,1.4657
GBPUSD,20080109,000100,1.9725,1.9725,1.9724,1.9724
GBPUSD,20080109,000200,1.9724,1.9724,1.9723,1.9724
GBPUSD,20080109,000300,1.9723,1.9724,1.9723,1.9724
GBPUSD,20080109,000400,1.9724,1.9725,1.9724,1.9724
GBPUSD,20080109,000500,1.9724,1.9724,1.9724,1.9724
GBPUSD,20080109,000600,1.9723,1.9724,1.9723,1.9724
GBPUSD,20080109,000700,1.9724,1.9724,1.9723,1.9724
GBPUSD,20080109,000800,1.9724,1.9725,1.9724,1.9724
GBPUSD,20080109,000900,1.9724,1.9725,1.9724,1.9725
GBPUSD,20080109,001000,1.9724,1.9725,1.9724,1.9725
GBPUSD,20080109,001100,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080109,001200,1.9725,1.9726,1.9725,1.9726
GBPUSD,20080109,001300,1.9725,1.9725,1.9724,1.9724
GBPUSD,20080109,001400,1.9724,1.9724,1.9724,1.9724
GBPUSD,20080109,001500,1.9724,1.9725,1.9724,1.9725
GBPUSD,20080109,001600,1.9725,1.9725,1.9724,1.9724
GBPUSD,20080109,001700,1.9724,1.9724,1.9724,1.9724
GBPUSD,20080109,001800,1.9724,1.9725,1.9724,1.9725
GBPUSD,20080109,001900,1.9725,1.9726,1.9725,1.9726
GBPUSD,20080109,002000,1.9726,1.9728,1.9726,1.9728
GBPUSD,20080109,002100,1.9727,1.9729,1.9727,1.9729
GBPUSD,20080109,002200,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080109,002300,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080109,002400,1.9728,1.9729,1.9728,1.9729
GBPUSD,20080109,002500,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080109,002600,1.9729,1.9730,1.9729,1.9730
GBPUSD,20080109,002700,1.9730,1.9732,1.9730,1.9732
GBPUSD,20080109,002800,1.9732,1.9732,1.9731,1.9731
GBPUSD,20080109,002900,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080109,003000,1.9730,1.9731,1.9730,1.9731
GBPUSD,20080109,003100,1.9730,1.9731,1.9730,1.9731
GBPUSD,20080109,003200,1.9731,1.9731,1.9730,1.9731
GBPUSD,20080109,003300,1.9730,1.9730,1.9728,1.9729
GBPUSD,20080109,003400,1.9729,1.9729,1.9727,1.9728
GBPUSD,20080109,003500,1.9728,1.9728,1.9726,1.9726
GBPUSD,20080109,003600,1.9727,1.9728,1.9727,1.9727
GBPUSD,20080109,003700,1.9727,1.9728,1.9727,1.9728
GBPUSD,20080109,003800,1.9727,1.9728,1.9727,1.9728
GBPUSD,20080109,003900,1.9728,1.9729,1.9728,1.9729
GBPUSD,20080109,004000,1.9729,1.9729,1.9725,1.9725
GBPUSD,20080109,004100,1.9725,1.9725,1.9720,1.9720
GBPUSD,20080109,004200,1.9721,1.9721,1.9720,1.9721
GBPUSD,20080109,004300,1.9720,1.9720,1.9719,1.9719
GBPUSD,20080109,004400,1.9718,1.9719,1.9718,1.9719
GBPUSD,20080109,004500,1.9719,1.9719,1.9718,1.9719
GBPUSD,20080109,004600,1.9719,1.9719,1.9718,1.9719
GBPUSD,20080109,004700,1.9718,1.9719,1.9718,1.9719
GBPUSD,20080109,004800,1.9719,1.9719,1.9714,1.9714
GBPUSD,20080109,004900,1.9713,1.9714,1.9713,1.9713
GBPUSD,20080109,005000,1.9713,1.9713,1.9713,1.9713
GBPUSD,20080109,005100,1.9713,1.9713,1.9713,1.9713
GBPUSD,20080109,005200,1.9713,1.9713,1.9712,1.9713
GBPUSD,20080109,005300,1.9714,1.9715,1.9714,1.9714
GBPUSD,20080109,005400,1.9714,1.9714,1.9712,1.9713
GBPUSD,20080109,005500,1.9713,1.9714,1.9713,1.9714
GBPUSD,20080109,005600,1.9714,1.9714,1.9713,1.9714
GBPUSD,20080109,005700,1.9714,1.9714,1.9713,1.9714
GBPUSD,20080109,005800,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080109,005900,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080109,010000,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080109,010100,1.9714,1.9714,1.9713,1.9713
GBPUSD,20080109,010200,1.9713,1.9713,1.9713,1.9713
GBPUSD,20080109,010300,1.9713,1.9714,1.9713,1.9714
GBPUSD,20080109,010400,1.9714,1.9716,1.9714,1.9716
GBPUSD,20080109,010500,1.9715,1.9716,1.9715,1.9716
GBPUSD,20080109,010600,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080109,010700,1.9716,1.9716,1.9715,1.9715
GBPUSD,20080109,010800,1.9716,1.9716,1.9715,1.9716
GBPUSD,20080109,010900,1.9717,1.9719,1.9717,1.9717
GBPUSD,20080109,011000,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080109,011100,1.9715,1.9716,1.9715,1.9716
GBPUSD,20080109,011200,1.9716,1.9717,1.9716,1.9717
GBPUSD,20080109,011300,1.9717,1.9717,1.9716,1.9716
GBPUSD,20080109,011400,1.9715,1.9720,1.9715,1.9720
GBPUSD,20080109,011500,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080109,011600,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080109,011700,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080109,011800,1.9720,1.9722,1.9720,1.9722
GBPUSD,20080109,011900,1.9723,1.9727,1.9723,1.9726
GBPUSD,20080109,012000,1.9726,1.9728,1.9726,1.9728
GBPUSD,20080109,012100,1.9728,1.9729,1.9728,1.9728
GBPUSD,20080109,012200,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080109,012300,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080109,012400,1.9728,1.9728,1.9727,1.9727
GBPUSD,20080109,012500,1.9728,1.9729,1.9728,1.9729
GBPUSD,20080109,012600,1.9729,1.9729,1.9728,1.9728
GBPUSD,20080109,012700,1.9728,1.9728,1.9727,1.9727
GBPUSD,20080109,012800,1.9727,1.9727,1.9727,1.9727
GBPUSD,20080109,012900,1.9727,1.9727,1.9727,1.9727
GBPUSD,20080109,013000,1.9727,1.9727,1.9727,1.9727
GBPUSD,20080109,013100,1.9727,1.9728,1.9727,1.9728
GBPUSD,20080109,013200,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080109,013300,1.9727,1.9727,1.9727,1.9727
GBPUSD,20080109,013400,1.9727,1.9727,1.9725,1.9725
GBPUSD,20080109,013500,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080109,013600,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080109,013700,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080109,013800,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080109,013900,1.9725,1.9726,1.9725,1.9726
GBPUSD,20080109,014000,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080109,014100,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080109,014200,1.9725,1.9726,1.9724,1.9726
GBPUSD,20080109,014300,1.9725,1.9725,1.9724,1.9725
GBPUSD,20080109,014400,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080109,014500,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080109,014600,1.9726,1.9728,1.9726,1.9728
GBPUSD,20080109,014700,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080109,014800,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080109,014900,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080109,015000,1.9727,1.9727,1.9727,1.9727
GBPUSD,20080109,015100,1.9727,1.9727,1.9726,1.9726
GBPUSD,20080109,015200,1.9727,1.9728,1.9727,1.9728
GBPUSD,20080109,015300,1.9727,1.9729,1.9727,1.9728
GBPUSD,20080109,015400,1.9728,1.9728,1.9724,1.9724
GBPUSD,20080109,015500,1.9725,1.9728,1.9724,1.9728
GBPUSD,20080109,015600,1.9727,1.9727,1.9725,1.9726
GBPUSD,20080109,015700,1.9726,1.9731,1.9725,1.9731
GBPUSD,20080109,015800,1.9732,1.9735,1.9732,1.9735
GBPUSD,20080109,015900,1.9734,1.9735,1.9734,1.9735
GBPUSD,20080109,020000,1.9735,1.9735,1.9730,1.9732
GBPUSD,20080109,020100,1.9731,1.9733,1.9731,1.9732
GBPUSD,20080109,020200,1.9733,1.9733,1.9733,1.9733
GBPUSD,20080109,020300,1.9733,1.9733,1.9733,1.9733
GBPUSD,20080109,020400,1.9733,1.9733,1.9733,1.9733
GBPUSD,20080109,020500,1.9733,1.9733,1.9732,1.9732
GBPUSD,20080109,020600,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080109,020700,1.9730,1.9730,1.9729,1.9729
GBPUSD,20080109,020800,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080109,020900,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080109,021000,1.9730,1.9730,1.9729,1.9729
GBPUSD,20080109,021100,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080109,021200,1.9729,1.9730,1.9729,1.9730
GBPUSD,20080109,021300,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080109,021400,1.9730,1.9730,1.9729,1.9729
GBPUSD,20080109,021500,1.9729,1.9730,1.9729,1.9730
GBPUSD,20080109,021600,1.9729,1.9729,1.9726,1.9726
GBPUSD,20080109,021700,1.9726,1.9726,1.9723,1.9723
GBPUSD,20080109,021800,1.9722,1.9723,1.9722,1.9722
GBPUSD,20080109,021900,1.9722,1.9723,1.9722,1.9723
GBPUSD,20080109,022000,1.9723,1.9723,1.9723,1.9723
GBPUSD,20080109,022100,1.9723,1.9723,1.9722,1.9723
GBPUSD,20080109,022200,1.9723,1.9723,1.9723,1.9723
GBPUSD,20080109,022300,1.9723,1.9724,1.9723,1.9724
GBPUSD,20080109,022400,1.9724,1.9724,1.9723,1.9724
GBPUSD,20080109,022500,1.9723,1.9723,1.9723,1.9723
GBPUSD,20080109,022600,1.9724,1.9725,1.9723,1.9725
GBPUSD,20080109,022700,1.9726,1.9731,1.9726,1.9731
GBPUSD,20080109,022800,1.9731,1.9734,1.9731,1.9733
GBPUSD,20080109,022900,1.9733,1.9733,1.9731,1.9732
GBPUSD,20080109,023000,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080109,023100,1.9732,1.9734,1.9732,1.9733
GBPUSD,20080109,023200,1.9733,1.9733,1.9733,1.9733
GBPUSD,20080109,023300,1.9734,1.9735,1.9733,1.9735
GBPUSD,20080109,023400,1.9735,1.9735,1.9734,1.9734
GBPUSD,20080109,023500,1.9735,1.9740,1.9735,1.9740
GBPUSD,20080109,023600,1.9739,1.9741,1.9739,1.9740
GBPUSD,20080109,023700,1.9739,1.9740,1.9739,1.9739
GBPUSD,20080109,023800,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080109,023900,1.9737,1.9737,1.9735,1.9735
GBPUSD,20080109,024000,1.9736,1.9736,1.9735,1.9736
GBPUSD,20080109,024100,1.9736,1.9736,1.9735,1.9736
GBPUSD,20080109,024200,1.9736,1.9737,1.9735,1.9736
GBPUSD,20080109,024300,1.9736,1.9739,1.9736,1.9739
GBPUSD,20080109,024400,1.9737,1.9740,1.9737,1.9740
GBPUSD,20080109,024500,1.9739,1.9739,1.9737,1.9739
GBPUSD,20080109,024600,1.9739,1.9740,1.9739,1.9740
GBPUSD,20080109,024700,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080109,024800,1.9739,1.9740,1.9739,1.9739
GBPUSD,20080109,024900,1.9739,1.9740,1.9739,1.9739
GBPUSD,20080109,025000,1.9739,1.9739,1.9737,1.9737
GBPUSD,20080109,025100,1.9737,1.9740,1.9737,1.9740
GBPUSD,20080109,025200,1.9739,1.9739,1.9737,1.9737
GBPUSD,20080109,025300,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080109,025400,1.9737,1.9742,1.9737,1.9740
GBPUSD,20080109,025500,1.9741,1.9741,1.9740,1.9741
GBPUSD,20080109,025600,1.9741,1.9741,1.9740,1.9740
GBPUSD,20080109,025700,1.9740,1.9741,1.9740,1.9741
GBPUSD,20080109,025800,1.9740,1.9742,1.9740,1.9742
GBPUSD,20080109,025900,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080109,030000,1.9741,1.9742,1.9741,1.9742
GBPUSD,20080109,030100,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080109,030200,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080109,030300,1.9741,1.9742,1.9741,1.9742
GBPUSD,20080109,030400,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080109,030500,1.9741,1.9745,1.9741,1.9745
GBPUSD,20080109,030600,1.9744,1.9744,1.9743,1.9744
GBPUSD,20080109,030700,1.9745,1.9746,1.9744,1.9744
GBPUSD,20080109,030800,1.9744,1.9745,1.9744,1.9745
GBPUSD,20080109,030900,1.9746,1.9746,1.9744,1.9744
GBPUSD,20080109,031000,1.9745,1.9745,1.9744,1.9744
GBPUSD,20080109,031100,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080109,031200,1.9744,1.9744,1.9743,1.9743
GBPUSD,20080109,031300,1.9742,1.9743,1.9742,1.9742
GBPUSD,20080109,031400,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080109,031500,1.9742,1.9742,1.9739,1.9739
GBPUSD,20080109,031600,1.9740,1.9740,1.9737,1.9737
GBPUSD,20080109,031700,1.9737,1.9738,1.9737,1.9738
GBPUSD,20080109,031800,1.9738,1.9738,1.9737,1.9738
GBPUSD,20080109,031900,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080109,032000,1.9739,1.9739,1.9738,1.9738
GBPUSD,20080109,032100,1.9739,1.9739,1.9738,1.9738
GBPUSD,20080109,032200,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080109,032300,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080109,032400,1.9737,1.9737,1.9736,1.9737
GBPUSD,20080109,032500,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080109,032600,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080109,032700,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080109,032800,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080109,032900,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080109,033000,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080109,033100,1.9737,1.9739,1.9737,1.9739
GBPUSD,20080109,033200,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080109,033300,1.9738,1.9742,1.9738,1.9742
GBPUSD,20080109,033400,1.9741,1.9742,1.9740,1.9741
GBPUSD,20080109,033500,1.9740,1.9742,1.9740,1.9742
GBPUSD,20080109,033600,1.9741,1.9742,1.9741,1.9742
GBPUSD,20080109,033700,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080109,033800,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080109,033900,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080109,034000,1.9740,1.9741,1.9740,1.9740
GBPUSD,20080109,034100,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080109,034200,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080109,034300,1.9741,1.9742,1.9740,1.9742
GBPUSD,20080109,034400,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080109,034500,1.9742,1.9743,1.9742,1.9743
GBPUSD,20080109,034600,1.9744,1.9744,1.9742,1.9742
GBPUSD,20080109,034700,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080109,034800,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080109,034900,1.9742,1.9742,1.9741,1.9742
GBPUSD,20080109,035000,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080109,035100,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080109,035200,1.9740,1.9742,1.9740,1.9742
GBPUSD,20080109,035300,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080109,035400,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080109,035500,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080109,035600,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080109,035700,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080109,035800,1.9741,1.9746,1.9741,1.9746
GBPUSD,20080109,035900,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080109,040000,1.9745,1.9746,1.9742,1.9746
GBPUSD,20080109,040100,1.9748,1.9748,1.9747,1.9747
GBPUSD,20080109,040200,1.9746,1.9746,1.9745,1.9745
GBPUSD,20080109,040300,1.9746,1.9746,1.9742,1.9742
GBPUSD,20080109,040400,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080109,040500,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080109,040600,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080109,040700,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080109,040800,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080109,040900,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080109,041000,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080109,041100,1.9741,1.9741,1.9738,1.9738
GBPUSD,20080109,041200,1.9738,1.9739,1.9738,1.9739
GBPUSD,20080109,041300,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080109,041400,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080109,041500,1.9739,1.9739,1.9737,1.9737
GBPUSD,20080109,041600,1.9737,1.9738,1.9737,1.9738
GBPUSD,20080109,041700,1.9737,1.9737,1.9736,1.9736
GBPUSD,20080109,041800,1.9737,1.9737,1.9736,1.9737
GBPUSD,20080109,041900,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080109,042000,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080109,042100,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080109,042200,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080109,042300,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080109,042400,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080109,042500,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080109,042600,1.9737,1.9737,1.9736,1.9736
GBPUSD,20080109,042700,1.9737,1.9737,1.9736,1.9737
GBPUSD,20080109,042800,1.9736,1.9737,1.9736,1.9737
GBPUSD,20080109,042900,1.9737,1.9737,1.9736,1.9736
GBPUSD,20080109,043000,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080109,043100,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080109,043200,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080109,043300,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080109,043400,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080109,043500,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080109,043600,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080109,043700,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080109,043800,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080109,043900,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080109,044000,1.9735,1.9736,1.9735,1.9736
GBPUSD,20080109,044100,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080109,044200,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080109,044300,1.9736,1.9737,1.9736,1.9737
GBPUSD,20080109,044400,1.9737,1.9737,1.9736,1.9737
GBPUSD,20080109,044500,1.9738,1.9740,1.9738,1.9739
GBPUSD,20080109,044600,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080109,044700,1.9738,1.9738,1.9737,1.9737
GBPUSD,20080109,044800,1.9737,1.9738,1.9737,1.9738
GBPUSD,20080109,044900,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080109,045000,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080109,045100,1.9739,1.9740,1.9739,1.9739
GBPUSD,20080109,045200,1.9738,1.9739,1.9738,1.9739
GBPUSD,20080109,045300,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080109,045400,1.9738,1.9739,1.9738,1.9738
GBPUSD,20080109,045500,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080109,045600,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080109,045700,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080109,045800,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080109,045900,1.9739,1.9739,1.9737,1.9738
GBPUSD,20080109,050000,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080109,050100,1.9738,1.9739,1.9738,1.9738
GBPUSD,20080109,050200,1.9739,1.9739,1.9738,1.9738
GBPUSD,20080109,050300,1.9738,1.9739,1.9737,1.9737
GBPUSD,20080109,050400,1.9738,1.9739,1.9738,1.9739
GBPUSD,20080109,050500,1.9740,1.9740,1.9739,1.9739
GBPUSD,20080109,050600,1.9740,1.9744,1.9740,1.9740
GBPUSD,20080109,050700,1.9741,1.9742,1.9741,1.9741
GBPUSD,20080109,050800,1.9741,1.9742,1.9741,1.9742
GBPUSD,20080109,050900,1.9743,1.9744,1.9743,1.9744
GBPUSD,20080109,051000,1.9744,1.9745,1.9744,1.9745
GBPUSD,20080109,051100,1.9746,1.9753,1.9746,1.9753
GBPUSD,20080109,051200,1.9752,1.9753,1.9751,1.9753
GBPUSD,20080109,051300,1.9753,1.9754,1.9752,1.9754
GBPUSD,20080109,051400,1.9754,1.9755,1.9754,1.9755
GBPUSD,20080109,051500,1.9755,1.9760,1.9755,1.9760
GBPUSD,20080109,051600,1.9760,1.9760,1.9758,1.9758
GBPUSD,20080109,051700,1.9757,1.9757,1.9756,1.9756
GBPUSD,20080109,051800,1.9756,1.9756,1.9753,1.9753
GBPUSD,20080109,051900,1.9753,1.9756,1.9753,1.9756
GBPUSD,20080109,052000,1.9755,1.9755,1.9754,1.9755
GBPUSD,20080109,052100,1.9755,1.9755,1.9754,1.9754
GBPUSD,20080109,052200,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080109,052300,1.9755,1.9755,1.9754,1.9754
GBPUSD,20080109,052400,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080109,052500,1.9753,1.9754,1.9753,1.9754
GBPUSD,20080109,052600,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080109,052700,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080109,052800,1.9754,1.9754,1.9752,1.9752
GBPUSD,20080109,052900,1.9753,1.9754,1.9753,1.9754
GBPUSD,20080109,053000,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080109,053100,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080109,053200,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080109,053300,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080109,053400,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080109,053500,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080109,053600,1.9753,1.9754,1.9753,1.9754
GBPUSD,20080109,053700,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080109,053800,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080109,053900,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080109,054000,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080109,054100,1.9755,1.9755,1.9754,1.9754
GBPUSD,20080109,054200,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080109,054300,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080109,054400,1.9754,1.9754,1.9753,1.9753
GBPUSD,20080109,054500,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080109,054600,1.9753,1.9753,1.9752,1.9753
GBPUSD,20080109,054700,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080109,054800,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080109,054900,1.9753,1.9753,1.9752,1.9752
GBPUSD,20080109,055000,1.9753,1.9753,1.9752,1.9752
GBPUSD,20080109,055100,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080109,055200,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080109,055300,1.9752,1.9753,1.9752,1.9753
GBPUSD,20080109,055400,1.9753,1.9754,1.9753,1.9754
GBPUSD,20080109,055500,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080109,055600,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080109,055700,1.9755,1.9755,1.9754,1.9755
GBPUSD,20080109,055800,1.9755,1.9756,1.9755,1.9756
GBPUSD,20080109,055900,1.9756,1.9757,1.9756,1.9757
GBPUSD,20080109,060000,1.9756,1.9757,1.9756,1.9757
GBPUSD,20080109,060100,1.9757,1.9757,1.9757,1.9757
GBPUSD,20080109,060200,1.9757,1.9757,1.9757,1.9757
GBPUSD,20080109,060300,1.9757,1.9758,1.9757,1.9758
GBPUSD,20080109,060400,1.9760,1.9760,1.9758,1.9758
GBPUSD,20080109,060500,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080109,060600,1.9758,1.9759,1.9758,1.9759
GBPUSD,20080109,060700,1.9759,1.9760,1.9759,1.9760
GBPUSD,20080109,060800,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080109,060900,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080109,061000,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080109,061100,1.9760,1.9760,1.9757,1.9757
GBPUSD,20080109,061200,1.9756,1.9756,1.9754,1.9754
GBPUSD,20080109,061300,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080109,061400,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080109,061500,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080109,061600,1.9754,1.9755,1.9754,1.9755
GBPUSD,20080109,061700,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080109,061800,1.9755,1.9756,1.9755,1.9756
GBPUSD,20080109,061900,1.9756,1.9756,1.9755,1.9755
GBPUSD,20080109,062000,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080109,062100,1.9754,1.9755,1.9754,1.9755
GBPUSD,20080109,062200,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080109,062300,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080109,062400,1.9754,1.9754,1.9752,1.9753
GBPUSD,20080109,062500,1.9752,1.9753,1.9752,1.9752
GBPUSD,20080109,062600,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080109,062700,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080109,062800,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080109,062900,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080109,063000,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080109,063100,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080109,063200,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080109,063300,1.9751,1.9753,1.9751,1.9753
GBPUSD,20080109,063400,1.9753,1.9753,1.9752,1.9752
GBPUSD,20080109,063500,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080109,063600,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080109,063700,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080109,063800,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080109,063900,1.9751,1.9751,1.9750,1.9750
GBPUSD,20080109,064000,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080109,064100,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080109,064200,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080109,064300,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080109,064400,1.9751,1.9752,1.9751,1.9751
GBPUSD,20080109,064500,1.9750,1.9750,1.9747,1.9748
GBPUSD,20080109,064600,1.9748,1.9748,1.9747,1.9747
GBPUSD,20080109,064700,1.9746,1.9746,1.9743,1.9743
GBPUSD,20080109,064800,1.9743,1.9743,1.9738,1.9738
GBPUSD,20080109,064900,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080109,065000,1.9737,1.9738,1.9737,1.9737
GBPUSD,20080109,065100,1.9737,1.9738,1.9737,1.9737
GBPUSD,20080109,065200,1.9738,1.9738,1.9735,1.9735
GBPUSD,20080109,065300,1.9734,1.9734,1.9733,1.9733
GBPUSD,20080109,065400,1.9733,1.9733,1.9733,1.9733
GBPUSD,20080109,065500,1.9732,1.9733,1.9732,1.9733
GBPUSD,20080109,065600,1.9734,1.9735,1.9734,1.9735
GBPUSD,20080109,065700,1.9734,1.9734,1.9727,1.9728
GBPUSD,20080109,065800,1.9729,1.9732,1.9728,1.9732
GBPUSD,20080109,065900,1.9731,1.9733,1.9731,1.9732
GBPUSD,20080109,070000,1.9733,1.9735,1.9733,1.9735
GBPUSD,20080109,070100,1.9735,1.9735,1.9732,1.9732
GBPUSD,20080109,070200,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080109,070300,1.9731,1.9732,1.9730,1.9732
GBPUSD,20080109,070400,1.9732,1.9732,1.9731,1.9731
GBPUSD,20080109,070500,1.9731,1.9731,1.9730,1.9730
GBPUSD,20080109,070600,1.9730,1.9733,1.9730,1.9733
GBPUSD,20080109,070700,1.9733,1.9733,1.9733,1.9733
GBPUSD,20080109,070800,1.9733,1.9735,1.9733,1.9734
GBPUSD,20080109,070900,1.9735,1.9739,1.9735,1.9738
GBPUSD,20080109,071000,1.9737,1.9740,1.9734,1.9734
GBPUSD,20080109,071100,1.9733,1.9738,1.9733,1.9736
GBPUSD,20080109,071200,1.9735,1.9735,1.9734,1.9734
GBPUSD,20080109,071300,1.9734,1.9734,1.9733,1.9733
GBPUSD,20080109,071400,1.9732,1.9733,1.9732,1.9732
GBPUSD,20080109,071500,1.9732,1.9733,1.9731,1.9733
GBPUSD,20080109,071600,1.9733,1.9733,1.9729,1.9729
GBPUSD,20080109,071700,1.9729,1.9730,1.9729,1.9730
GBPUSD,20080109,071800,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080109,071900,1.9730,1.9730,1.9729,1.9730
GBPUSD,20080109,072000,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080109,072100,1.9730,1.9730,1.9728,1.9728
GBPUSD,20080109,072200,1.9728,1.9729,1.9728,1.9729
GBPUSD,20080109,072300,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080109,072400,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080109,072500,1.9728,1.9729,1.9728,1.9729
GBPUSD,20080109,072600,1.9729,1.9729,1.9728,1.9728
GBPUSD,20080109,072700,1.9728,1.9729,1.9728,1.9729
GBPUSD,20080109,072800,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080109,072900,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080109,073000,1.9728,1.9729,1.9728,1.9728
GBPUSD,20080109,073100,1.9728,1.9729,1.9728,1.9729
GBPUSD,20080109,073200,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080109,073300,1.9729,1.9729,1.9728,1.9728
GBPUSD,20080109,073400,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080109,073500,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080109,073600,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080109,073700,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080109,073800,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080109,073900,1.9729,1.9729,1.9727,1.9727
GBPUSD,20080109,074000,1.9726,1.9726,1.9724,1.9724
GBPUSD,20080109,074100,1.9724,1.9724,1.9724,1.9724
GBPUSD,20080109,074200,1.9724,1.9725,1.9724,1.9725
GBPUSD,20080109,074300,1.9724,1.9725,1.9724,1.9725
GBPUSD,20080109,074400,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080109,074500,1.9725,1.9726,1.9725,1.9726
GBPUSD,20080109,074600,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080109,074700,1.9726,1.9726,1.9725,1.9725
GBPUSD,20080109,074800,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080109,074900,1.9724,1.9725,1.9724,1.9725
GBPUSD,20080109,075000,1.9725,1.9728,1.9725,1.9728
GBPUSD,20080109,075100,1.9729,1.9729,1.9728,1.9728
GBPUSD,20080109,075200,1.9729,1.9729,1.9728,1.9729
GBPUSD,20080109,075300,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080109,075400,1.9730,1.9730,1.9729,1.9729
GBPUSD,20080109,075500,1.9729,1.9729,1.9728,1.9728
GBPUSD,20080109,075600,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080109,075700,1.9728,1.9731,1.9728,1.9730
GBPUSD,20080109,075800,1.9732,1.9732,1.9731,1.9732
GBPUSD,20080109,075900,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080109,080000,1.9733,1.9733,1.9732,1.9732
GBPUSD,20080109,080100,1.9732,1.9736,1.9732,1.9735
GBPUSD,20080109,080200,1.9734,1.9734,1.9728,1.9728
GBPUSD,20080109,080300,1.9729,1.9732,1.9727,1.9727
GBPUSD,20080109,080400,1.9726,1.9726,1.9724,1.9725
GBPUSD,20080109,080500,1.9726,1.9728,1.9724,1.9728
GBPUSD,20080109,080600,1.9727,1.9727,1.9726,1.9727
GBPUSD,20080109,080700,1.9726,1.9727,1.9726,1.9727
GBPUSD,20080109,080800,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080109,080900,1.9726,1.9728,1.9726,1.9728
GBPUSD,20080109,081000,1.9726,1.9727,1.9726,1.9727
GBPUSD,20080109,081100,1.9727,1.9727,1.9725,1.9725
GBPUSD,20080109,081200,1.9724,1.9724,1.9718,1.9719
GBPUSD,20080109,081300,1.9718,1.9718,1.9700,1.9700
GBPUSD,20080109,081400,1.9701,1.9705,1.9700,1.9700
GBPUSD,20080109,081500,1.9701,1.9704,1.9701,1.9704
GBPUSD,20080109,081600,1.9706,1.9707,1.9703,1.9703
GBPUSD,20080109,081700,1.9703,1.9703,1.9701,1.9701
GBPUSD,20080109,081800,1.9701,1.9701,1.9698,1.9698
GBPUSD,20080109,081900,1.9697,1.9697,1.9695,1.9695
GBPUSD,20080109,082000,1.9694,1.9694,1.9689,1.9691
GBPUSD,20080109,082100,1.9691,1.9691,1.9690,1.9691
GBPUSD,20080109,082200,1.9691,1.9693,1.9691,1.9693
GBPUSD,20080109,082300,1.9694,1.9697,1.9694,1.9695
GBPUSD,20080109,082400,1.9696,1.9696,1.9695,1.9695
GBPUSD,20080109,082500,1.9694,1.9696,1.9694,1.9696
GBPUSD,20080109,082600,1.9695,1.9695,1.9690,1.9690
GBPUSD,20080109,082700,1.9690,1.9691,1.9689,1.9691
GBPUSD,20080109,082800,1.9690,1.9691,1.9689,1.9691
GBPUSD,20080109,082900,1.9690,1.9690,1.9689,1.9690
GBPUSD,20080109,083000,1.9691,1.9691,1.9690,1.9691
GBPUSD,20080109,083100,1.9693,1.9693,1.9684,1.9684
GBPUSD,20080109,083200,1.9683,1.9691,1.9683,1.9691
GBPUSD,20080109,083300,1.9690,1.9690,1.9686,1.9686
GBPUSD,20080109,083400,1.9687,1.9691,1.9687,1.9691
GBPUSD,20080109,083500,1.9691,1.9693,1.9691,1.9693
GBPUSD,20080109,083600,1.9692,1.9695,1.9690,1.9695
GBPUSD,20080109,083700,1.9696,1.9711,1.9696,1.9707
GBPUSD,20080109,083800,1.9707,1.9707,1.9705,1.9705
GBPUSD,20080109,083900,1.9705,1.9708,1.9704,1.9708
GBPUSD,20080109,084000,1.9707,1.9712,1.9706,1.9712
GBPUSD,20080109,084100,1.9713,1.9718,1.9711,1.9718
GBPUSD,20080109,084200,1.9717,1.9717,1.9714,1.9715
GBPUSD,20080109,084300,1.9714,1.9715,1.9712,1.9714
GBPUSD,20080109,084400,1.9714,1.9714,1.9711,1.9712
GBPUSD,20080109,084500,1.9711,1.9712,1.9710,1.9710
GBPUSD,20080109,084600,1.9709,1.9710,1.9707,1.9709
GBPUSD,20080109,084700,1.9710,1.9713,1.9710,1.9711
GBPUSD,20080109,084800,1.9710,1.9710,1.9706,1.9708
GBPUSD,20080109,084900,1.9708,1.9709,1.9708,1.9709
GBPUSD,20080109,085000,1.9709,1.9710,1.9706,1.9706
GBPUSD,20080109,085100,1.9705,1.9706,1.9705,1.9706
GBPUSD,20080109,085200,1.9705,1.9705,1.9702,1.9703
GBPUSD,20080109,085300,1.9702,1.9703,1.9702,1.9702
GBPUSD,20080109,085400,1.9701,1.9702,1.9701,1.9701
GBPUSD,20080109,085500,1.9702,1.9703,1.9702,1.9702
GBPUSD,20080109,085600,1.9703,1.9713,1.9703,1.9712
GBPUSD,20080109,085700,1.9713,1.9714,1.9713,1.9713
GBPUSD,20080109,085800,1.9712,1.9713,1.9712,1.9712
GBPUSD,20080109,085900,1.9713,1.9714,1.9713,1.9714
GBPUSD,20080109,090000,1.9714,1.9714,1.9710,1.9710
GBPUSD,20080109,090100,1.9711,1.9711,1.9706,1.9706
GBPUSD,20080109,090200,1.9705,1.9705,1.9701,1.9704
GBPUSD,20080109,090300,1.9705,1.9709,1.9705,1.9708
GBPUSD,20080109,090400,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080109,090500,1.9706,1.9706,1.9705,1.9706
GBPUSD,20080109,090600,1.9705,1.9705,1.9702,1.9702
GBPUSD,20080109,090700,1.9701,1.9701,1.9698,1.9699
GBPUSD,20080109,090800,1.9698,1.9698,1.9689,1.9691
GBPUSD,20080109,090900,1.9692,1.9692,1.9691,1.9691
GBPUSD,20080109,091000,1.9692,1.9694,1.9686,1.9686
GBPUSD,20080109,091100,1.9687,1.9687,1.9681,1.9681
GBPUSD,20080109,091200,1.9680,1.9680,1.9673,1.9675
GBPUSD,20080109,091300,1.9674,1.9679,1.9674,1.9679
GBPUSD,20080109,091400,1.9680,1.9687,1.9680,1.9686
GBPUSD,20080109,091500,1.9685,1.9685,1.9679,1.9679
GBPUSD,20080109,091600,1.9680,1.9683,1.9680,1.9682
GBPUSD,20080109,091700,1.9683,1.9686,1.9683,1.9686
GBPUSD,20080109,091800,1.9685,1.9686,1.9684,1.9684
GBPUSD,20080109,091900,1.9683,1.9683,1.9677,1.9679
GBPUSD,20080109,092000,1.9680,1.9681,1.9680,1.9680
GBPUSD,20080109,092100,1.9680,1.9683,1.9680,1.9683
GBPUSD,20080109,092200,1.9682,1.9684,1.9681,1.9681
GBPUSD,20080109,092300,1.9682,1.9684,1.9682,1.9683
GBPUSD,20080109,092400,1.9684,1.9692,1.9683,1.9692
GBPUSD,20080109,092500,1.9691,1.9693,1.9687,1.9687
GBPUSD,20080109,092600,1.9686,1.9688,1.9686,1.9687
GBPUSD,20080109,092700,1.9688,1.9693,1.9687,1.9693
GBPUSD,20080109,092800,1.9694,1.9694,1.9693,1.9693
GBPUSD,20080109,092900,1.9692,1.9693,1.9691,1.9693
GBPUSD,20080109,093000,1.9692,1.9692,1.9689,1.9692
GBPUSD,20080109,093100,1.9691,1.9691,1.9690,1.9691
GBPUSD,20080109,093200,1.9691,1.9691,1.9689,1.9689
GBPUSD,20080109,093300,1.9689,1.9689,1.9686,1.9686
GBPUSD,20080109,093400,1.9685,1.9685,1.9683,1.9683
GBPUSD,20080109,093500,1.9684,1.9686,1.9684,1.9686
GBPUSD,20080109,093600,1.9686,1.9687,1.9685,1.9687
GBPUSD,20080109,093700,1.9687,1.9688,1.9687,1.9688
GBPUSD,20080109,093800,1.9687,1.9687,1.9684,1.9684
GBPUSD,20080109,093900,1.9684,1.9684,1.9679,1.9679
GBPUSD,20080109,094000,1.9678,1.9678,1.9676,1.9677
GBPUSD,20080109,094100,1.9677,1.9677,1.9677,1.9677
GBPUSD,20080109,094200,1.9676,1.9677,1.9675,1.9676
GBPUSD,20080109,094300,1.9675,1.9675,1.9663,1.9663
GBPUSD,20080109,094400,1.9664,1.9667,1.9661,1.9662
GBPUSD,20080109,094500,1.9661,1.9661,1.9639,1.9644
GBPUSD,20080109,094600,1.9645,1.9650,1.9645,1.9646
GBPUSD,20080109,094700,1.9644,1.9644,1.9631,1.9636
GBPUSD,20080109,094800,1.9637,1.9640,1.9637,1.9639
GBPUSD,20080109,094900,1.9640,1.9642,1.9640,1.9641
GBPUSD,20080109,095000,1.9641,1.9641,1.9635,1.9636
GBPUSD,20080109,095100,1.9637,1.9645,1.9637,1.9645
GBPUSD,20080109,095200,1.9644,1.9645,1.9644,1.9645
GBPUSD,20080109,095300,1.9646,1.9649,1.9646,1.9649
GBPUSD,20080109,095400,1.9649,1.9653,1.9649,1.9653
GBPUSD,20080109,095500,1.9654,1.9658,1.9653,1.9653
GBPUSD,20080109,095600,1.9652,1.9653,1.9650,1.9651
GBPUSD,20080109,095700,1.9650,1.9650,1.9645,1.9645
GBPUSD,20080109,095800,1.9644,1.9650,1.9644,1.9647
GBPUSD,20080109,095900,1.9644,1.9644,1.9640,1.9643
GBPUSD,20080109,100000,1.9642,1.9645,1.9640,1.9645
GBPUSD,20080109,100100,1.9646,1.9648,1.9642,1.9643
GBPUSD,20080109,100200,1.9642,1.9644,1.9642,1.9642
GBPUSD,20080109,100300,1.9643,1.9645,1.9643,1.9644
GBPUSD,20080109,100400,1.9644,1.9646,1.9643,1.9646
GBPUSD,20080109,100500,1.9647,1.9649,1.9647,1.9648
GBPUSD,20080109,100600,1.9647,1.9647,1.9642,1.9643
GBPUSD,20080109,100700,1.9644,1.9644,1.9643,1.9644
GBPUSD,20080109,100800,1.9645,1.9645,1.9640,1.9640
GBPUSD,20080109,100900,1.9641,1.9641,1.9637,1.9640
GBPUSD,20080109,101000,1.9641,1.9645,1.9641,1.9644
GBPUSD,20080109,101100,1.9645,1.9645,1.9643,1.9644
GBPUSD,20080109,101200,1.9643,1.9643,1.9643,1.9643
GBPUSD,20080109,101300,1.9644,1.9647,1.9643,1.9647
GBPUSD,20080109,101400,1.9647,1.9647,1.9645,1.9645
GBPUSD,20080109,101500,1.9645,1.9645,1.9644,1.9644
GBPUSD,20080109,101600,1.9644,1.9645,1.9643,1.9645
GBPUSD,20080109,101700,1.9645,1.9649,1.9644,1.9649
GBPUSD,20080109,101800,1.9649,1.9650,1.9649,1.9649
GBPUSD,20080109,101900,1.9649,1.9651,1.9649,1.9649
GBPUSD,20080109,102000,1.9650,1.9650,1.9649,1.9649
GBPUSD,20080109,102100,1.9650,1.9651,1.9650,1.9651
GBPUSD,20080109,102200,1.9652,1.9653,1.9652,1.9652
GBPUSD,20080109,102300,1.9653,1.9653,1.9652,1.9653
GBPUSD,20080109,102400,1.9652,1.9652,1.9644,1.9645
GBPUSD,20080109,102500,1.9646,1.9648,1.9645,1.9646
GBPUSD,20080109,102600,1.9645,1.9645,1.9641,1.9641
GBPUSD,20080109,102700,1.9640,1.9640,1.9628,1.9632
GBPUSD,20080109,102800,1.9633,1.9633,1.9631,1.9633
GBPUSD,20080109,102900,1.9634,1.9639,1.9634,1.9637
GBPUSD,20080109,103000,1.9636,1.9636,1.9625,1.9625
GBPUSD,20080109,103100,1.9624,1.9627,1.9624,1.9627
GBPUSD,20080109,103200,1.9626,1.9627,1.9618,1.9619
GBPUSD,20080109,103300,1.9621,1.9622,1.9617,1.9619
GBPUSD,20080109,103400,1.9618,1.9619,1.9616,1.9618
GBPUSD,20080109,103500,1.9619,1.9622,1.9619,1.9619
GBPUSD,20080109,103600,1.9620,1.9624,1.9619,1.9624
GBPUSD,20080109,103700,1.9625,1.9626,1.9625,1.9626
GBPUSD,20080109,103800,1.9628,1.9632,1.9627,1.9632
GBPUSD,20080109,103900,1.9631,1.9632,1.9631,1.9631
GBPUSD,20080109,104000,1.9630,1.9631,1.9626,1.9626
GBPUSD,20080109,104100,1.9627,1.9629,1.9627,1.9627
GBPUSD,20080109,104200,1.9628,1.9630,1.9628,1.9629
GBPUSD,20080109,104300,1.9628,1.9629,1.9626,1.9626
GBPUSD,20080109,104400,1.9626,1.9626,1.9625,1.9626
GBPUSD,20080109,104500,1.9625,1.9625,1.9621,1.9621
GBPUSD,20080109,104600,1.9621,1.9621,1.9619,1.9621
GBPUSD,20080109,104700,1.9621,1.9621,1.9618,1.9621
GBPUSD,20080109,104800,1.9621,1.9623,1.9621,1.9622
GBPUSD,20080109,104900,1.9621,1.9621,1.9619,1.9620
GBPUSD,20080109,105000,1.9619,1.9621,1.9618,1.9621
GBPUSD,20080109,105100,1.9622,1.9624,1.9622,1.9623
GBPUSD,20080109,105200,1.9623,1.9623,1.9620,1.9621
GBPUSD,20080109,105300,1.9620,1.9620,1.9617,1.9618
GBPUSD,20080109,105400,1.9619,1.9624,1.9619,1.9624
GBPUSD,20080109,105500,1.9623,1.9624,1.9621,1.9624
GBPUSD,20080109,105600,1.9624,1.9633,1.9624,1.9633
GBPUSD,20080109,105700,1.9632,1.9632,1.9626,1.9627
GBPUSD,20080109,105800,1.9628,1.9631,1.9628,1.9630
GBPUSD,20080109,105900,1.9629,1.9630,1.9629,1.9630
GBPUSD,20080109,110000,1.9631,1.9634,1.9631,1.9634
GBPUSD,20080109,110100,1.9634,1.9634,1.9630,1.9631
GBPUSD,20080109,110200,1.9632,1.9632,1.9630,1.9632
GBPUSD,20080109,110300,1.9631,1.9632,1.9631,1.9632
GBPUSD,20080109,110400,1.9631,1.9632,1.9630,1.9631
GBPUSD,20080109,110500,1.9631,1.9632,1.9630,1.9630
GBPUSD,20080109,110600,1.9629,1.9631,1.9629,1.9630
GBPUSD,20080109,110700,1.9630,1.9630,1.9627,1.9627
GBPUSD,20080109,110800,1.9626,1.9626,1.9621,1.9621
GBPUSD,20080109,110900,1.9622,1.9625,1.9622,1.9624
GBPUSD,20080109,111000,1.9624,1.9625,1.9624,1.9625
GBPUSD,20080109,111100,1.9625,1.9626,1.9625,1.9625
GBPUSD,20080109,111200,1.9625,1.9625,1.9622,1.9623
GBPUSD,20080109,111300,1.9622,1.9622,1.9621,1.9621
GBPUSD,20080109,111400,1.9620,1.9624,1.9620,1.9624
GBPUSD,20080109,111500,1.9623,1.9624,1.9621,1.9621
GBPUSD,20080109,111600,1.9622,1.9623,1.9622,1.9623
GBPUSD,20080109,111700,1.9624,1.9626,1.9624,1.9626
GBPUSD,20080109,111800,1.9625,1.9631,1.9625,1.9631
GBPUSD,20080109,111900,1.9630,1.9632,1.9630,1.9631
GBPUSD,20080109,112000,1.9631,1.9631,1.9629,1.9629
GBPUSD,20080109,112100,1.9629,1.9630,1.9629,1.9629
GBPUSD,20080109,112200,1.9628,1.9630,1.9628,1.9630
GBPUSD,20080109,112300,1.9631,1.9631,1.9630,1.9630
GBPUSD,20080109,112400,1.9630,1.9632,1.9629,1.9629
GBPUSD,20080109,112500,1.9628,1.9631,1.9628,1.9631
GBPUSD,20080109,112600,1.9630,1.9631,1.9629,1.9630
GBPUSD,20080109,112700,1.9629,1.9633,1.9629,1.9633
GBPUSD,20080109,112800,1.9632,1.9633,1.9630,1.9630
GBPUSD,20080109,112900,1.9629,1.9630,1.9629,1.9629
GBPUSD,20080109,113000,1.9630,1.9634,1.9630,1.9634
GBPUSD,20080109,113100,1.9635,1.9638,1.9635,1.9638
GBPUSD,20080109,113200,1.9639,1.9639,1.9635,1.9635
GBPUSD,20080109,113300,1.9635,1.9636,1.9635,1.9636
GBPUSD,20080109,113400,1.9635,1.9636,1.9634,1.9634
GBPUSD,20080109,113500,1.9633,1.9637,1.9633,1.9636
GBPUSD,20080109,113600,1.9635,1.9635,1.9634,1.9635
GBPUSD,20080109,113700,1.9634,1.9635,1.9633,1.9634
GBPUSD,20080109,113800,1.9634,1.9635,1.9634,1.9635
GBPUSD,20080109,113900,1.9635,1.9635,1.9633,1.9635
GBPUSD,20080109,114000,1.9635,1.9636,1.9635,1.9635
GBPUSD,20080109,114100,1.9636,1.9638,1.9635,1.9635
GBPUSD,20080109,114200,1.9634,1.9636,1.9634,1.9635
GBPUSD,20080109,114300,1.9635,1.9638,1.9635,1.9636
GBPUSD,20080109,114400,1.9637,1.9638,1.9636,1.9636
GBPUSD,20080109,114500,1.9636,1.9640,1.9636,1.9639
GBPUSD,20080109,114600,1.9640,1.9640,1.9637,1.9638
GBPUSD,20080109,114700,1.9638,1.9638,1.9637,1.9638
GBPUSD,20080109,114800,1.9637,1.9638,1.9637,1.9638
GBPUSD,20080109,114900,1.9637,1.9639,1.9637,1.9639
GBPUSD,20080109,115000,1.9638,1.9639,1.9638,1.9639
GBPUSD,20080109,115100,1.9638,1.9640,1.9638,1.9640
GBPUSD,20080109,115200,1.9639,1.9639,1.9638,1.9638
GBPUSD,20080109,115300,1.9640,1.9641,1.9638,1.9638
GBPUSD,20080109,115400,1.9639,1.9640,1.9639,1.9640
GBPUSD,20080109,115500,1.9641,1.9641,1.9639,1.9639
GBPUSD,20080109,115600,1.9640,1.9640,1.9637,1.9640
GBPUSD,20080109,115700,1.9641,1.9641,1.9639,1.9639
GBPUSD,20080109,115800,1.9639,1.9639,1.9636,1.9636
GBPUSD,20080109,115900,1.9635,1.9638,1.9635,1.9638
GBPUSD,20080109,120000,1.9638,1.9638,1.9635,1.9635
GBPUSD,20080109,120100,1.9634,1.9634,1.9625,1.9626
GBPUSD,20080109,120200,1.9625,1.9628,1.9624,1.9628
GBPUSD,20080109,120300,1.9627,1.9628,1.9626,1.9627
GBPUSD,20080109,120400,1.9628,1.9630,1.9627,1.9630
GBPUSD,20080109,120500,1.9629,1.9631,1.9628,1.9631
GBPUSD,20080109,120600,1.9632,1.9633,1.9631,1.9633
GBPUSD,20080109,120700,1.9634,1.9635,1.9633,1.9635
GBPUSD,20080109,120800,1.9634,1.9635,1.9633,1.9633
GBPUSD,20080109,120900,1.9632,1.9634,1.9632,1.9634
GBPUSD,20080109,121000,1.9633,1.9634,1.9632,1.9634
GBPUSD,20080109,121100,1.9635,1.9635,1.9633,1.9635
GBPUSD,20080109,121200,1.9636,1.9639,1.9636,1.9638
GBPUSD,20080109,121300,1.9638,1.9640,1.9638,1.9640
GBPUSD,20080109,121400,1.9640,1.9642,1.9640,1.9640
GBPUSD,20080109,121500,1.9639,1.9639,1.9638,1.9639
GBPUSD,20080109,121600,1.9640,1.9641,1.9639,1.9639
GBPUSD,20080109,121700,1.9638,1.9640,1.9638,1.9640
GBPUSD,20080109,121800,1.9641,1.9641,1.9639,1.9640
GBPUSD,20080109,121900,1.9639,1.9640,1.9639,1.9639
GBPUSD,20080109,122000,1.9638,1.9638,1.9638,1.9638
GBPUSD,20080109,122100,1.9638,1.9638,1.9636,1.9636
GBPUSD,20080109,122200,1.9637,1.9639,1.9637,1.9639
GBPUSD,20080109,122300,1.9638,1.9638,1.9636,1.9637
GBPUSD,20080109,122400,1.9637,1.9637,1.9636,1.9636
GBPUSD,20080109,122500,1.9635,1.9637,1.9635,1.9636
GBPUSD,20080109,122600,1.9635,1.9637,1.9635,1.9636
GBPUSD,20080109,122700,1.9637,1.9637,1.9636,1.9637
GBPUSD,20080109,122800,1.9638,1.9639,1.9637,1.9638
GBPUSD,20080109,122900,1.9639,1.9639,1.9638,1.9639
GBPUSD,20080109,123000,1.9638,1.9640,1.9638,1.9640
GBPUSD,20080109,123100,1.9639,1.9640,1.9639,1.9640
GBPUSD,20080109,123200,1.9640,1.9641,1.9639,1.9640
GBPUSD,20080109,123300,1.9639,1.9640,1.9638,1.9638
GBPUSD,20080109,123400,1.9638,1.9638,1.9637,1.9637
GBPUSD,20080109,123500,1.9636,1.9639,1.9636,1.9639
GBPUSD,20080109,123600,1.9640,1.9640,1.9638,1.9640
GBPUSD,20080109,123700,1.9640,1.9642,1.9640,1.9640
GBPUSD,20080109,123800,1.9640,1.9640,1.9639,1.9640
GBPUSD,20080109,123900,1.9640,1.9641,1.9640,1.9641
GBPUSD,20080109,124000,1.9640,1.9645,1.9640,1.9645
GBPUSD,20080109,124100,1.9646,1.9651,1.9646,1.9649
GBPUSD,20080109,124200,1.9648,1.9648,1.9645,1.9646
GBPUSD,20080109,124300,1.9646,1.9646,1.9645,1.9645
GBPUSD,20080109,124400,1.9645,1.9645,1.9643,1.9644
GBPUSD,20080109,124500,1.9644,1.9644,1.9643,1.9643
GBPUSD,20080109,124600,1.9642,1.9643,1.9639,1.9639
GBPUSD,20080109,124700,1.9639,1.9639,1.9638,1.9638
GBPUSD,20080109,124800,1.9638,1.9640,1.9638,1.9640
GBPUSD,20080109,124900,1.9640,1.9642,1.9640,1.9642
GBPUSD,20080109,125000,1.9641,1.9643,1.9641,1.9643
GBPUSD,20080109,125100,1.9642,1.9642,1.9642,1.9642
GBPUSD,20080109,125200,1.9643,1.9643,1.9642,1.9643
GBPUSD,20080109,125300,1.9642,1.9643,1.9642,1.9642
GBPUSD,20080109,125400,1.9643,1.9643,1.9641,1.9641
GBPUSD,20080109,125500,1.9642,1.9642,1.9642,1.9642
GBPUSD,20080109,125600,1.9641,1.9641,1.9640,1.9641
GBPUSD,20080109,125700,1.9642,1.9643,1.9642,1.9642
GBPUSD,20080109,125800,1.9642,1.9644,1.9642,1.9644
GBPUSD,20080109,125900,1.9643,1.9645,1.9643,1.9643
GBPUSD,20080109,130000,1.9642,1.9644,1.9640,1.9640
GBPUSD,20080109,130100,1.9639,1.9639,1.9637,1.9637
GBPUSD,20080109,130200,1.9639,1.9640,1.9639,1.9640
GBPUSD,20080109,130300,1.9639,1.9640,1.9638,1.9639
GBPUSD,20080109,130400,1.9638,1.9638,1.9636,1.9637
GBPUSD,20080109,130500,1.9638,1.9638,1.9636,1.9637
GBPUSD,20080109,130600,1.9636,1.9637,1.9635,1.9635
GBPUSD,20080109,130700,1.9635,1.9635,1.9633,1.9633
GBPUSD,20080109,130800,1.9632,1.9632,1.9625,1.9626
GBPUSD,20080109,130900,1.9627,1.9627,1.9626,1.9626
GBPUSD,20080109,131000,1.9626,1.9626,1.9607,1.9607
GBPUSD,20080109,131100,1.9606,1.9610,1.9603,1.9610
GBPUSD,20080109,131200,1.9611,1.9611,1.9605,1.9607
GBPUSD,20080109,131300,1.9608,1.9615,1.9608,1.9615
GBPUSD,20080109,131400,1.9614,1.9617,1.9614,1.9615
GBPUSD,20080109,131500,1.9615,1.9615,1.9613,1.9613
GBPUSD,20080109,131600,1.9612,1.9613,1.9612,1.9612
GBPUSD,20080109,131700,1.9611,1.9611,1.9609,1.9610
GBPUSD,20080109,131800,1.9610,1.9615,1.9610,1.9615
GBPUSD,20080109,131900,1.9616,1.9616,1.9612,1.9612
GBPUSD,20080109,132000,1.9611,1.9612,1.9611,1.9611
GBPUSD,20080109,132100,1.9612,1.9612,1.9611,1.9611
GBPUSD,20080109,132200,1.9612,1.9612,1.9610,1.9611
GBPUSD,20080109,132300,1.9612,1.9619,1.9612,1.9619
GBPUSD,20080109,132400,1.9620,1.9623,1.9619,1.9622
GBPUSD,20080109,132500,1.9623,1.9624,1.9622,1.9623
GBPUSD,20080109,132600,1.9624,1.9624,1.9622,1.9622
GBPUSD,20080109,132700,1.9623,1.9627,1.9622,1.9625
GBPUSD,20080109,132800,1.9624,1.9624,1.9622,1.9622
GBPUSD,20080109,132900,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080109,133000,1.9621,1.9621,1.9619,1.9619
GBPUSD,20080109,133100,1.9619,1.9619,1.9614,1.9614
GBPUSD,20080109,133200,1.9614,1.9614,1.9610,1.9610
GBPUSD,20080109,133300,1.9611,1.9612,1.9607,1.9609
GBPUSD,20080109,133400,1.9610,1.9610,1.9607,1.9607
GBPUSD,20080109,133500,1.9607,1.9610,1.9607,1.9610
GBPUSD,20080109,133600,1.9609,1.9610,1.9609,1.9610
GBPUSD,20080109,133700,1.9611,1.9612,1.9611,1.9611
GBPUSD,20080109,133800,1.9612,1.9612,1.9610,1.9610
GBPUSD,20080109,133900,1.9611,1.9612,1.9611,1.9612
GBPUSD,20080109,134000,1.9611,1.9612,1.9611,1.9611
GBPUSD,20080109,134100,1.9610,1.9611,1.9610,1.9610
GBPUSD,20080109,134200,1.9609,1.9609,1.9608,1.9608
GBPUSD,20080109,134300,1.9609,1.9610,1.9608,1.9608
GBPUSD,20080109,134400,1.9608,1.9612,1.9608,1.9612
GBPUSD,20080109,134500,1.9611,1.9614,1.9611,1.9614
GBPUSD,20080109,134600,1.9615,1.9617,1.9615,1.9615
GBPUSD,20080109,134700,1.9615,1.9617,1.9614,1.9617
GBPUSD,20080109,134800,1.9618,1.9621,1.9617,1.9618
GBPUSD,20080109,134900,1.9617,1.9619,1.9617,1.9618
GBPUSD,20080109,135000,1.9617,1.9622,1.9617,1.9621
GBPUSD,20080109,135100,1.9622,1.9622,1.9620,1.9621
GBPUSD,20080109,135200,1.9620,1.9620,1.9612,1.9612
GBPUSD,20080109,135300,1.9611,1.9611,1.9610,1.9610
GBPUSD,20080109,135400,1.9611,1.9611,1.9610,1.9611
GBPUSD,20080109,135500,1.9610,1.9612,1.9610,1.9612
GBPUSD,20080109,135600,1.9613,1.9613,1.9612,1.9612
GBPUSD,20080109,135700,1.9612,1.9613,1.9611,1.9611
GBPUSD,20080109,135800,1.9610,1.9610,1.9609,1.9610
GBPUSD,20080109,135900,1.9609,1.9610,1.9608,1.9610
GBPUSD,20080109,140000,1.9611,1.9611,1.9607,1.9610
GBPUSD,20080109,140100,1.9609,1.9615,1.9609,1.9612
GBPUSD,20080109,140200,1.9613,1.9615,1.9613,1.9613
GBPUSD,20080109,140300,1.9614,1.9614,1.9605,1.9606
GBPUSD,20080109,140400,1.9607,1.9610,1.9605,1.9608
GBPUSD,20080109,140500,1.9609,1.9611,1.9608,1.9610
GBPUSD,20080109,140600,1.9609,1.9612,1.9609,1.9611
GBPUSD,20080109,140700,1.9611,1.9611,1.9610,1.9610
GBPUSD,20080109,140800,1.9610,1.9610,1.9607,1.9609
GBPUSD,20080109,140900,1.9608,1.9609,1.9608,1.9608
GBPUSD,20080109,141000,1.9607,1.9608,1.9604,1.9608
GBPUSD,20080109,141100,1.9607,1.9607,1.9605,1.9605
GBPUSD,20080109,141200,1.9605,1.9608,1.9605,1.9608
GBPUSD,20080109,141300,1.9609,1.9611,1.9608,1.9611
GBPUSD,20080109,141400,1.9612,1.9613,1.9610,1.9611
GBPUSD,20080109,141500,1.9610,1.9610,1.9607,1.9609
GBPUSD,20080109,141600,1.9608,1.9609,1.9604,1.9604
GBPUSD,20080109,141700,1.9605,1.9605,1.9604,1.9605
GBPUSD,20080109,141800,1.9604,1.9604,1.9602,1.9602
GBPUSD,20080109,141900,1.9603,1.9605,1.9603,1.9605
GBPUSD,20080109,142000,1.9604,1.9605,1.9599,1.9599
GBPUSD,20080109,142100,1.9600,1.9615,1.9600,1.9615
GBPUSD,20080109,142200,1.9614,1.9620,1.9612,1.9612
GBPUSD,20080109,142300,1.9613,1.9615,1.9613,1.9614
GBPUSD,20080109,142400,1.9613,1.9613,1.9612,1.9612
GBPUSD,20080109,142500,1.9613,1.9613,1.9612,1.9613
GBPUSD,20080109,142600,1.9614,1.9620,1.9614,1.9620
GBPUSD,20080109,142700,1.9621,1.9633,1.9621,1.9633
GBPUSD,20080109,142800,1.9632,1.9632,1.9627,1.9628
GBPUSD,20080109,142900,1.9628,1.9628,1.9625,1.9626
GBPUSD,20080109,143000,1.9625,1.9625,1.9622,1.9622
GBPUSD,20080109,143100,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080109,143200,1.9623,1.9623,1.9621,1.9623
GBPUSD,20080109,143300,1.9624,1.9625,1.9624,1.9625
GBPUSD,20080109,143400,1.9625,1.9625,1.9623,1.9623
GBPUSD,20080109,143500,1.9624,1.9624,1.9618,1.9618
GBPUSD,20080109,143600,1.9617,1.9621,1.9616,1.9620
GBPUSD,20080109,143700,1.9619,1.9620,1.9617,1.9617
GBPUSD,20080109,143800,1.9616,1.9616,1.9612,1.9614
GBPUSD,20080109,143900,1.9613,1.9613,1.9612,1.9613
GBPUSD,20080109,144000,1.9612,1.9612,1.9607,1.9609
GBPUSD,20080109,144100,1.9609,1.9609,1.9607,1.9608
GBPUSD,20080109,144200,1.9607,1.9607,1.9604,1.9605
GBPUSD,20080109,144300,1.9605,1.9605,1.9603,1.9603
GBPUSD,20080109,144400,1.9602,1.9603,1.9593,1.9593
GBPUSD,20080109,144500,1.9594,1.9601,1.9594,1.9597
GBPUSD,20080109,144600,1.9596,1.9596,1.9584,1.9588
GBPUSD,20080109,144700,1.9589,1.9590,1.9588,1.9588
GBPUSD,20080109,144800,1.9589,1.9594,1.9588,1.9593
GBPUSD,20080109,144900,1.9594,1.9596,1.9594,1.9595
GBPUSD,20080109,145000,1.9594,1.9596,1.9593,1.9596
GBPUSD,20080109,145100,1.9597,1.9598,1.9597,1.9598
GBPUSD,20080109,145200,1.9599,1.9602,1.9599,1.9601
GBPUSD,20080109,145300,1.9602,1.9605,1.9602,1.9604
GBPUSD,20080109,145400,1.9603,1.9604,1.9600,1.9600
GBPUSD,20080109,145500,1.9600,1.9602,1.9600,1.9602
GBPUSD,20080109,145600,1.9602,1.9604,1.9602,1.9604
GBPUSD,20080109,145700,1.9603,1.9604,1.9603,1.9603
GBPUSD,20080109,145800,1.9602,1.9602,1.9601,1.9602
GBPUSD,20080109,145900,1.9602,1.9606,1.9602,1.9606
GBPUSD,20080109,150000,1.9607,1.9612,1.9605,1.9612
GBPUSD,20080109,150100,1.9613,1.9625,1.9612,1.9620
GBPUSD,20080109,150200,1.9622,1.9623,1.9615,1.9615
GBPUSD,20080109,150300,1.9614,1.9615,1.9614,1.9614
GBPUSD,20080109,150400,1.9613,1.9613,1.9611,1.9611
GBPUSD,20080109,150500,1.9610,1.9611,1.9609,1.9611
GBPUSD,20080109,150600,1.9612,1.9613,1.9611,1.9611
GBPUSD,20080109,150700,1.9610,1.9612,1.9609,1.9612
GBPUSD,20080109,150800,1.9612,1.9612,1.9611,1.9611
GBPUSD,20080109,150900,1.9610,1.9610,1.9608,1.9609
GBPUSD,20080109,151000,1.9610,1.9610,1.9608,1.9608
GBPUSD,20080109,151100,1.9608,1.9608,1.9606,1.9606
GBPUSD,20080109,151200,1.9605,1.9609,1.9604,1.9609
GBPUSD,20080109,151300,1.9610,1.9611,1.9609,1.9610
GBPUSD,20080109,151400,1.9611,1.9611,1.9607,1.9609
GBPUSD,20080109,151500,1.9608,1.9610,1.9605,1.9610
GBPUSD,20080109,151600,1.9609,1.9613,1.9609,1.9612
GBPUSD,20080109,151700,1.9613,1.9613,1.9606,1.9607
GBPUSD,20080109,151800,1.9606,1.9606,1.9598,1.9598
GBPUSD,20080109,151900,1.9599,1.9601,1.9598,1.9601
GBPUSD,20080109,152000,1.9602,1.9603,1.9602,1.9602
GBPUSD,20080109,152100,1.9602,1.9605,1.9602,1.9605
GBPUSD,20080109,152200,1.9606,1.9607,1.9604,1.9604
GBPUSD,20080109,152300,1.9603,1.9605,1.9603,1.9603
GBPUSD,20080109,152400,1.9602,1.9603,1.9601,1.9602
GBPUSD,20080109,152500,1.9603,1.9603,1.9602,1.9602
GBPUSD,20080109,152600,1.9602,1.9602,1.9596,1.9596
GBPUSD,20080109,152700,1.9597,1.9598,1.9595,1.9595
GBPUSD,20080109,152800,1.9596,1.9596,1.9590,1.9590
GBPUSD,20080109,152900,1.9591,1.9591,1.9585,1.9586
GBPUSD,20080109,153000,1.9587,1.9589,1.9587,1.9589
GBPUSD,20080109,153100,1.9589,1.9591,1.9589,1.9590
GBPUSD,20080109,153200,1.9591,1.9593,1.9591,1.9592
GBPUSD,20080109,153300,1.9591,1.9592,1.9591,1.9592
GBPUSD,20080109,153400,1.9592,1.9592,1.9591,1.9592
GBPUSD,20080109,153500,1.9593,1.9595,1.9587,1.9589
GBPUSD,20080109,153600,1.9588,1.9589,1.9587,1.9589
GBPUSD,20080109,153700,1.9588,1.9589,1.9586,1.9587
GBPUSD,20080109,153800,1.9586,1.9591,1.9586,1.9591
GBPUSD,20080109,153900,1.9590,1.9591,1.9588,1.9588
GBPUSD,20080109,154000,1.9587,1.9590,1.9587,1.9589
GBPUSD,20080109,154100,1.9590,1.9590,1.9589,1.9589
GBPUSD,20080109,154200,1.9589,1.9590,1.9589,1.9589
GBPUSD,20080109,154300,1.9589,1.9590,1.9589,1.9589
GBPUSD,20080109,154400,1.9589,1.9591,1.9589,1.9589
GBPUSD,20080109,154500,1.9588,1.9588,1.9585,1.9585
GBPUSD,20080109,154600,1.9586,1.9587,1.9585,1.9587
GBPUSD,20080109,154700,1.9588,1.9592,1.9588,1.9589
GBPUSD,20080109,154800,1.9590,1.9590,1.9589,1.9589
GBPUSD,20080109,154900,1.9590,1.9590,1.9589,1.9590
GBPUSD,20080109,155000,1.9591,1.9591,1.9590,1.9590
GBPUSD,20080109,155100,1.9590,1.9592,1.9590,1.9591
GBPUSD,20080109,155200,1.9590,1.9591,1.9590,1.9591
GBPUSD,20080109,155300,1.9592,1.9592,1.9589,1.9589
GBPUSD,20080109,155400,1.9590,1.9591,1.9589,1.9591
GBPUSD,20080109,155500,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080109,155600,1.9590,1.9590,1.9589,1.9590
GBPUSD,20080109,155700,1.9589,1.9590,1.9585,1.9587
GBPUSD,20080109,155800,1.9586,1.9586,1.9584,1.9586
GBPUSD,20080109,155900,1.9587,1.9594,1.9586,1.9594
GBPUSD,20080109,160000,1.9593,1.9593,1.9588,1.9590
GBPUSD,20080109,160100,1.9589,1.9596,1.9589,1.9595
GBPUSD,20080109,160200,1.9596,1.9596,1.9594,1.9594
GBPUSD,20080109,160300,1.9595,1.9595,1.9593,1.9594
GBPUSD,20080109,160400,1.9595,1.9595,1.9594,1.9594
GBPUSD,20080109,160500,1.9595,1.9597,1.9594,1.9597
GBPUSD,20080109,160600,1.9597,1.9598,1.9596,1.9598
GBPUSD,20080109,160700,1.9597,1.9599,1.9597,1.9597
GBPUSD,20080109,160800,1.9596,1.9596,1.9592,1.9592
GBPUSD,20080109,160900,1.9591,1.9593,1.9591,1.9593
GBPUSD,20080109,161000,1.9592,1.9596,1.9592,1.9595
GBPUSD,20080109,161100,1.9596,1.9597,1.9595,1.9595
GBPUSD,20080109,161200,1.9594,1.9594,1.9592,1.9593
GBPUSD,20080109,161300,1.9592,1.9594,1.9592,1.9593
GBPUSD,20080109,161400,1.9594,1.9595,1.9592,1.9592
GBPUSD,20080109,161500,1.9591,1.9593,1.9591,1.9593
GBPUSD,20080109,161600,1.9592,1.9593,1.9591,1.9593
GBPUSD,20080109,161700,1.9592,1.9594,1.9592,1.9594
GBPUSD,20080109,161800,1.9594,1.9594,1.9593,1.9593
GBPUSD,20080109,161900,1.9593,1.9593,1.9591,1.9591
GBPUSD,20080109,162000,1.9592,1.9594,1.9592,1.9593
GBPUSD,20080109,162100,1.9593,1.9593,1.9593,1.9593
GBPUSD,20080109,162200,1.9592,1.9593,1.9591,1.9591
GBPUSD,20080109,162300,1.9592,1.9592,1.9590,1.9591
GBPUSD,20080109,162400,1.9590,1.9590,1.9589,1.9589
GBPUSD,20080109,162500,1.9590,1.9590,1.9589,1.9589
GBPUSD,20080109,162600,1.9589,1.9589,1.9585,1.9587
GBPUSD,20080109,162700,1.9588,1.9588,1.9587,1.9587
GBPUSD,20080109,162800,1.9586,1.9586,1.9581,1.9581
GBPUSD,20080109,162900,1.9580,1.9582,1.9577,1.9580
GBPUSD,20080109,163000,1.9579,1.9581,1.9579,1.9581
GBPUSD,20080109,163100,1.9582,1.9584,1.9580,1.9584
GBPUSD,20080109,163200,1.9583,1.9583,1.9581,1.9582
GBPUSD,20080109,163300,1.9582,1.9582,1.9581,1.9581
GBPUSD,20080109,163400,1.9582,1.9583,1.9581,1.9581
GBPUSD,20080109,163500,1.9582,1.9583,1.9582,1.9582
GBPUSD,20080109,163600,1.9583,1.9585,1.9583,1.9585
GBPUSD,20080109,163700,1.9586,1.9586,1.9585,1.9586
GBPUSD,20080109,163800,1.9587,1.9589,1.9586,1.9586
GBPUSD,20080109,163900,1.9587,1.9587,1.9583,1.9584
GBPUSD,20080109,164000,1.9583,1.9586,1.9583,1.9586
GBPUSD,20080109,164100,1.9586,1.9586,1.9584,1.9584
GBPUSD,20080109,164200,1.9583,1.9584,1.9581,1.9581
GBPUSD,20080109,164300,1.9581,1.9582,1.9580,1.9580
GBPUSD,20080109,164400,1.9579,1.9579,1.9571,1.9573
GBPUSD,20080109,164500,1.9574,1.9579,1.9572,1.9578
GBPUSD,20080109,164600,1.9577,1.9577,1.9575,1.9576
GBPUSD,20080109,164700,1.9575,1.9575,1.9571,1.9572
GBPUSD,20080109,164800,1.9573,1.9574,1.9572,1.9572
GBPUSD,20080109,164900,1.9571,1.9571,1.9569,1.9570
GBPUSD,20080109,165000,1.9571,1.9572,1.9570,1.9571
GBPUSD,20080109,165100,1.9570,1.9572,1.9569,1.9572
GBPUSD,20080109,165200,1.9573,1.9574,1.9570,1.9572
GBPUSD,20080109,165300,1.9572,1.9572,1.9571,1.9572
GBPUSD,20080109,165400,1.9571,1.9573,1.9571,1.9573
GBPUSD,20080109,165500,1.9572,1.9572,1.9570,1.9570
GBPUSD,20080109,165600,1.9571,1.9573,1.9571,1.9573
GBPUSD,20080109,165700,1.9574,1.9575,1.9574,1.9574
GBPUSD,20080109,165800,1.9574,1.9575,1.9574,1.9574
GBPUSD,20080109,165900,1.9573,1.9574,1.9570,1.9570
GBPUSD,20080109,170000,1.9571,1.9582,1.9571,1.9581
GBPUSD,20080109,170100,1.9581,1.9582,1.9581,1.9581
GBPUSD,20080109,170200,1.9581,1.9583,1.9581,1.9583
GBPUSD,20080109,170300,1.9584,1.9585,1.9583,1.9585
GBPUSD,20080109,170400,1.9584,1.9585,1.9584,1.9584
GBPUSD,20080109,170500,1.9583,1.9583,1.9582,1.9582
GBPUSD,20080109,170600,1.9583,1.9586,1.9583,1.9586
GBPUSD,20080109,170700,1.9585,1.9585,1.9584,1.9585
GBPUSD,20080109,170800,1.9584,1.9584,1.9582,1.9582
GBPUSD,20080109,170900,1.9581,1.9582,1.9581,1.9582
GBPUSD,20080109,171000,1.9581,1.9581,1.9577,1.9578
GBPUSD,20080109,171100,1.9579,1.9579,1.9574,1.9575
GBPUSD,20080109,171200,1.9575,1.9576,1.9574,1.9574
GBPUSD,20080109,171300,1.9575,1.9576,1.9572,1.9572
GBPUSD,20080109,171400,1.9571,1.9572,1.9568,1.9571
GBPUSD,20080109,171500,1.9572,1.9573,1.9572,1.9572
GBPUSD,20080109,171600,1.9571,1.9571,1.9568,1.9568
GBPUSD,20080109,171700,1.9569,1.9573,1.9568,1.9572
GBPUSD,20080109,171800,1.9573,1.9574,1.9572,1.9573
GBPUSD,20080109,171900,1.9574,1.9578,1.9573,1.9578
GBPUSD,20080109,172000,1.9580,1.9583,1.9580,1.9583
GBPUSD,20080109,172100,1.9582,1.9583,1.9581,1.9582
GBPUSD,20080109,172200,1.9583,1.9584,1.9580,1.9580
GBPUSD,20080109,172300,1.9578,1.9578,1.9564,1.9566
GBPUSD,20080109,172400,1.9564,1.9564,1.9562,1.9563
GBPUSD,20080109,172500,1.9564,1.9564,1.9561,1.9561
GBPUSD,20080109,172600,1.9562,1.9562,1.9555,1.9555
GBPUSD,20080109,172700,1.9554,1.9556,1.9551,1.9556
GBPUSD,20080109,172800,1.9555,1.9556,1.9552,1.9554
GBPUSD,20080109,172900,1.9555,1.9559,1.9555,1.9559
GBPUSD,20080109,173000,1.9558,1.9559,1.9555,1.9556
GBPUSD,20080109,173100,1.9557,1.9562,1.9557,1.9562
GBPUSD,20080109,173200,1.9563,1.9567,1.9563,1.9567
GBPUSD,20080109,173300,1.9568,1.9573,1.9566,1.9573
GBPUSD,20080109,173400,1.9574,1.9575,1.9569,1.9569
GBPUSD,20080109,173500,1.9568,1.9570,1.9568,1.9570
GBPUSD,20080109,173600,1.9569,1.9570,1.9568,1.9569
GBPUSD,20080109,173700,1.9570,1.9571,1.9570,1.9571
GBPUSD,20080109,173800,1.9570,1.9571,1.9570,1.9571
GBPUSD,20080109,173900,1.9570,1.9571,1.9568,1.9571
GBPUSD,20080109,174000,1.9571,1.9573,1.9571,1.9573
GBPUSD,20080109,174100,1.9574,1.9574,1.9571,1.9572
GBPUSD,20080109,174200,1.9573,1.9575,1.9573,1.9575
GBPUSD,20080109,174300,1.9576,1.9577,1.9575,1.9575
GBPUSD,20080109,174400,1.9574,1.9574,1.9571,1.9573
GBPUSD,20080109,174500,1.9572,1.9572,1.9570,1.9570
GBPUSD,20080109,174600,1.9571,1.9571,1.9569,1.9569
GBPUSD,20080109,174700,1.9570,1.9572,1.9570,1.9571
GBPUSD,20080109,174800,1.9570,1.9571,1.9568,1.9568
GBPUSD,20080109,174900,1.9569,1.9570,1.9569,1.9570
GBPUSD,20080109,175000,1.9571,1.9571,1.9569,1.9569
GBPUSD,20080109,175100,1.9570,1.9573,1.9570,1.9571
GBPUSD,20080109,175200,1.9570,1.9571,1.9568,1.9569
GBPUSD,20080109,175300,1.9570,1.9570,1.9566,1.9566
GBPUSD,20080109,175400,1.9567,1.9567,1.9565,1.9566
GBPUSD,20080109,175500,1.9567,1.9569,1.9567,1.9569
GBPUSD,20080109,175600,1.9568,1.9569,1.9567,1.9567
GBPUSD,20080109,175700,1.9567,1.9568,1.9567,1.9568
GBPUSD,20080109,175800,1.9567,1.9568,1.9567,1.9568
GBPUSD,20080109,175900,1.9569,1.9570,1.9569,1.9570
GBPUSD,20080109,180000,1.9570,1.9570,1.9563,1.9563
GBPUSD,20080109,180100,1.9562,1.9562,1.9558,1.9562
GBPUSD,20080109,180200,1.9563,1.9564,1.9558,1.9558
GBPUSD,20080109,180300,1.9557,1.9557,1.9554,1.9556
GBPUSD,20080109,180400,1.9556,1.9556,1.9555,1.9556
GBPUSD,20080109,180500,1.9556,1.9559,1.9556,1.9559
GBPUSD,20080109,180600,1.9559,1.9561,1.9558,1.9559
GBPUSD,20080109,180700,1.9559,1.9561,1.9559,1.9561
GBPUSD,20080109,180800,1.9561,1.9561,1.9560,1.9561
GBPUSD,20080109,180900,1.9561,1.9561,1.9560,1.9561
GBPUSD,20080109,181000,1.9560,1.9563,1.9560,1.9561
GBPUSD,20080109,181100,1.9562,1.9562,1.9561,1.9561
GBPUSD,20080109,181200,1.9561,1.9563,1.9561,1.9563
GBPUSD,20080109,181300,1.9564,1.9567,1.9564,1.9567
GBPUSD,20080109,181400,1.9568,1.9570,1.9567,1.9570
GBPUSD,20080109,181500,1.9571,1.9571,1.9568,1.9568
GBPUSD,20080109,181600,1.9568,1.9570,1.9567,1.9570
GBPUSD,20080109,181700,1.9569,1.9570,1.9569,1.9570
GBPUSD,20080109,181800,1.9571,1.9572,1.9571,1.9572
GBPUSD,20080109,181900,1.9573,1.9573,1.9568,1.9568
GBPUSD,20080109,182000,1.9567,1.9567,1.9564,1.9564
GBPUSD,20080109,182100,1.9563,1.9564,1.9555,1.9557
GBPUSD,20080109,182200,1.9556,1.9558,1.9556,1.9558
GBPUSD,20080109,182300,1.9557,1.9558,1.9556,1.9558
GBPUSD,20080109,182400,1.9557,1.9557,1.9555,1.9556
GBPUSD,20080109,182500,1.9555,1.9555,1.9553,1.9553
GBPUSD,20080109,182600,1.9552,1.9554,1.9552,1.9554
GBPUSD,20080109,182700,1.9555,1.9558,1.9555,1.9558
GBPUSD,20080109,182800,1.9558,1.9558,1.9558,1.9558
GBPUSD,20080109,182900,1.9558,1.9558,1.9556,1.9556
GBPUSD,20080109,183000,1.9555,1.9556,1.9554,1.9556
GBPUSD,20080109,183100,1.9557,1.9561,1.9557,1.9561
GBPUSD,20080109,183200,1.9561,1.9562,1.9561,1.9562
GBPUSD,20080109,183300,1.9561,1.9562,1.9561,1.9561
GBPUSD,20080109,183400,1.9561,1.9561,1.9560,1.9560
GBPUSD,20080109,183500,1.9560,1.9560,1.9559,1.9559
GBPUSD,20080109,183600,1.9558,1.9558,1.9556,1.9557
GBPUSD,20080109,183700,1.9556,1.9556,1.9554,1.9555
GBPUSD,20080109,183800,1.9556,1.9557,1.9556,1.9557
GBPUSD,20080109,183900,1.9556,1.9560,1.9556,1.9560
GBPUSD,20080109,184000,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080109,184100,1.9561,1.9562,1.9560,1.9561
GBPUSD,20080109,184200,1.9562,1.9562,1.9557,1.9557
GBPUSD,20080109,184300,1.9558,1.9558,1.9556,1.9557
GBPUSD,20080109,184400,1.9556,1.9556,1.9555,1.9555
GBPUSD,20080109,184500,1.9556,1.9558,1.9556,1.9557
GBPUSD,20080109,184600,1.9558,1.9558,1.9556,1.9558
GBPUSD,20080109,184700,1.9558,1.9564,1.9558,1.9564
GBPUSD,20080109,184800,1.9563,1.9564,1.9563,1.9563
GBPUSD,20080109,184900,1.9564,1.9564,1.9561,1.9561
GBPUSD,20080109,185000,1.9562,1.9563,1.9561,1.9563
GBPUSD,20080109,185100,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080109,185200,1.9562,1.9564,1.9562,1.9563
GBPUSD,20080109,185300,1.9563,1.9564,1.9563,1.9564
GBPUSD,20080109,185400,1.9564,1.9564,1.9563,1.9564
GBPUSD,20080109,185500,1.9563,1.9563,1.9561,1.9562
GBPUSD,20080109,185600,1.9561,1.9561,1.9559,1.9560
GBPUSD,20080109,185700,1.9560,1.9560,1.9559,1.9560
GBPUSD,20080109,185800,1.9560,1.9560,1.9559,1.9559
GBPUSD,20080109,185900,1.9558,1.9560,1.9558,1.9559
GBPUSD,20080109,190000,1.9560,1.9560,1.9558,1.9559
GBPUSD,20080109,190100,1.9558,1.9559,1.9556,1.9556
GBPUSD,20080109,190200,1.9557,1.9557,1.9556,1.9557
GBPUSD,20080109,190300,1.9556,1.9556,1.9555,1.9556
GBPUSD,20080109,190400,1.9555,1.9556,1.9555,1.9556
GBPUSD,20080109,190500,1.9556,1.9557,1.9556,1.9556
GBPUSD,20080109,190600,1.9557,1.9560,1.9557,1.9560
GBPUSD,20080109,190700,1.9561,1.9563,1.9561,1.9563
GBPUSD,20080109,190800,1.9564,1.9564,1.9563,1.9563
GBPUSD,20080109,190900,1.9564,1.9564,1.9563,1.9564
GBPUSD,20080109,191000,1.9563,1.9563,1.9561,1.9561
GBPUSD,20080109,191100,1.9561,1.9563,1.9561,1.9563
GBPUSD,20080109,191200,1.9564,1.9566,1.9564,1.9566
GBPUSD,20080109,191300,1.9566,1.9566,1.9565,1.9566
GBPUSD,20080109,191400,1.9566,1.9566,1.9565,1.9566
GBPUSD,20080109,191500,1.9566,1.9567,1.9566,1.9567
GBPUSD,20080109,191600,1.9568,1.9568,1.9566,1.9567
GBPUSD,20080109,191700,1.9566,1.9569,1.9566,1.9568
GBPUSD,20080109,191800,1.9569,1.9573,1.9569,1.9572
GBPUSD,20080109,191900,1.9571,1.9573,1.9571,1.9572
GBPUSD,20080109,192000,1.9573,1.9573,1.9572,1.9573
GBPUSD,20080109,192100,1.9572,1.9574,1.9572,1.9573
GBPUSD,20080109,192200,1.9573,1.9573,1.9570,1.9570
GBPUSD,20080109,192300,1.9571,1.9571,1.9568,1.9569
GBPUSD,20080109,192400,1.9569,1.9569,1.9568,1.9568
GBPUSD,20080109,192500,1.9568,1.9569,1.9568,1.9568
GBPUSD,20080109,192600,1.9569,1.9570,1.9569,1.9570
GBPUSD,20080109,192700,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080109,192800,1.9570,1.9571,1.9570,1.9570
GBPUSD,20080109,192900,1.9569,1.9570,1.9569,1.9570
GBPUSD,20080109,193000,1.9569,1.9569,1.9567,1.9567
GBPUSD,20080109,193100,1.9566,1.9568,1.9566,1.9568
GBPUSD,20080109,193200,1.9568,1.9569,1.9568,1.9568
GBPUSD,20080109,193300,1.9569,1.9570,1.9569,1.9569
GBPUSD,20080109,193400,1.9569,1.9570,1.9569,1.9570
GBPUSD,20080109,193500,1.9570,1.9570,1.9568,1.9568
GBPUSD,20080109,193600,1.9567,1.9567,1.9567,1.9567
GBPUSD,20080109,193700,1.9568,1.9568,1.9565,1.9566
GBPUSD,20080109,193800,1.9566,1.9567,1.9566,1.9567
GBPUSD,20080109,193900,1.9567,1.9567,1.9566,1.9566
GBPUSD,20080109,194000,1.9567,1.9567,1.9565,1.9565
GBPUSD,20080109,194100,1.9564,1.9564,1.9563,1.9564
GBPUSD,20080109,194200,1.9564,1.9564,1.9563,1.9563
GBPUSD,20080109,194300,1.9562,1.9563,1.9562,1.9562
GBPUSD,20080109,194400,1.9562,1.9563,1.9562,1.9563
GBPUSD,20080109,194500,1.9563,1.9564,1.9563,1.9564
GBPUSD,20080109,194600,1.9563,1.9564,1.9563,1.9563
GBPUSD,20080109,194700,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080109,194800,1.9563,1.9563,1.9562,1.9563
GBPUSD,20080109,194900,1.9562,1.9562,1.9562,1.9562
GBPUSD,20080109,195000,1.9562,1.9562,1.9561,1.9561
GBPUSD,20080109,195100,1.9562,1.9563,1.9561,1.9563
GBPUSD,20080109,195200,1.9564,1.9566,1.9563,1.9566
GBPUSD,20080109,195300,1.9566,1.9566,1.9564,1.9564
GBPUSD,20080109,195400,1.9563,1.9564,1.9560,1.9563
GBPUSD,20080109,195500,1.9563,1.9564,1.9563,1.9564
GBPUSD,20080109,195600,1.9563,1.9564,1.9563,1.9564
GBPUSD,20080109,195700,1.9564,1.9564,1.9564,1.9564
GBPUSD,20080109,195800,1.9563,1.9566,1.9563,1.9566
GBPUSD,20080109,195900,1.9567,1.9569,1.9567,1.9569
GBPUSD,20080109,200000,1.9570,1.9571,1.9569,1.9571
GBPUSD,20080109,200100,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080109,200200,1.9570,1.9570,1.9569,1.9570
GBPUSD,20080109,200300,1.9571,1.9571,1.9570,1.9570
GBPUSD,20080109,200400,1.9571,1.9572,1.9570,1.9571
GBPUSD,20080109,200500,1.9570,1.9571,1.9570,1.9571
GBPUSD,20080109,200600,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080109,200700,1.9569,1.9569,1.9569,1.9569
GBPUSD,20080109,200800,1.9568,1.9568,1.9566,1.9566
GBPUSD,20080109,200900,1.9567,1.9568,1.9566,1.9566
GBPUSD,20080109,201000,1.9565,1.9565,1.9564,1.9565
GBPUSD,20080109,201100,1.9564,1.9564,1.9561,1.9562
GBPUSD,20080109,201200,1.9561,1.9562,1.9557,1.9559
GBPUSD,20080109,201300,1.9560,1.9562,1.9560,1.9562
GBPUSD,20080109,201400,1.9563,1.9566,1.9563,1.9565
GBPUSD,20080109,201500,1.9566,1.9570,1.9566,1.9570
GBPUSD,20080109,201600,1.9570,1.9570,1.9569,1.9569
GBPUSD,20080109,201700,1.9568,1.9570,1.9568,1.9569
GBPUSD,20080109,201800,1.9569,1.9569,1.9568,1.9568
GBPUSD,20080109,201900,1.9569,1.9569,1.9565,1.9565
GBPUSD,20080109,202000,1.9566,1.9567,1.9565,1.9567
GBPUSD,20080109,202100,1.9567,1.9569,1.9567,1.9569
GBPUSD,20080109,202200,1.9570,1.9570,1.9567,1.9567
GBPUSD,20080109,202300,1.9567,1.9567,1.9563,1.9563
GBPUSD,20080109,202400,1.9562,1.9562,1.9559,1.9559
GBPUSD,20080109,202500,1.9558,1.9561,1.9558,1.9561
GBPUSD,20080109,202600,1.9560,1.9561,1.9560,1.9560
GBPUSD,20080109,202700,1.9560,1.9560,1.9559,1.9560
GBPUSD,20080109,202800,1.9559,1.9559,1.9559,1.9559
GBPUSD,20080109,202900,1.9559,1.9560,1.9559,1.9560
GBPUSD,20080109,203000,1.9560,1.9569,1.9560,1.9565
GBPUSD,20080109,203100,1.9563,1.9563,1.9560,1.9560
GBPUSD,20080109,203200,1.9561,1.9563,1.9560,1.9563
GBPUSD,20080109,203300,1.9564,1.9564,1.9563,1.9564
GBPUSD,20080109,203400,1.9565,1.9566,1.9565,1.9566
GBPUSD,20080109,203500,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080109,203600,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080109,203700,1.9566,1.9571,1.9565,1.9570
GBPUSD,20080109,203800,1.9571,1.9572,1.9570,1.9571
GBPUSD,20080109,203900,1.9570,1.9570,1.9569,1.9570
GBPUSD,20080109,204000,1.9570,1.9571,1.9570,1.9570
GBPUSD,20080109,204100,1.9569,1.9569,1.9568,1.9569
GBPUSD,20080109,204200,1.9570,1.9572,1.9570,1.9572
GBPUSD,20080109,204300,1.9571,1.9571,1.9570,1.9570
GBPUSD,20080109,204400,1.9571,1.9571,1.9568,1.9568
GBPUSD,20080109,204500,1.9569,1.9570,1.9569,1.9569
GBPUSD,20080109,204600,1.9570,1.9571,1.9569,1.9571
GBPUSD,20080109,204700,1.9570,1.9572,1.9570,1.9571
GBPUSD,20080109,204800,1.9571,1.9573,1.9571,1.9572
GBPUSD,20080109,204900,1.9573,1.9573,1.9572,1.9572
GBPUSD,20080109,205000,1.9573,1.9574,1.9573,1.9573
GBPUSD,20080109,205100,1.9574,1.9574,1.9571,1.9572
GBPUSD,20080109,205200,1.9573,1.9573,1.9572,1.9572
GBPUSD,20080109,205300,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080109,205400,1.9572,1.9573,1.9572,1.9572
GBPUSD,20080109,205500,1.9571,1.9574,1.9571,1.9574
GBPUSD,20080109,205600,1.9573,1.9573,1.9571,1.9571
GBPUSD,20080109,205700,1.9571,1.9571,1.9570,1.9571
GBPUSD,20080109,205800,1.9572,1.9572,1.9569,1.9570
GBPUSD,20080109,205900,1.9570,1.9570,1.9568,1.9568
GBPUSD,20080109,210000,1.9569,1.9569,1.9568,1.9569
GBPUSD,20080109,210100,1.9568,1.9569,1.9567,1.9569
GBPUSD,20080109,210200,1.9569,1.9570,1.9569,1.9570
GBPUSD,20080109,210300,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080109,210400,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080109,210500,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080109,210600,1.9571,1.9572,1.9571,1.9571
GBPUSD,20080109,210700,1.9571,1.9572,1.9571,1.9571
GBPUSD,20080109,210800,1.9570,1.9570,1.9569,1.9570
GBPUSD,20080109,210900,1.9571,1.9573,1.9570,1.9571
GBPUSD,20080109,211000,1.9572,1.9576,1.9572,1.9576
GBPUSD,20080109,211100,1.9577,1.9580,1.9577,1.9579
GBPUSD,20080109,211200,1.9580,1.9581,1.9578,1.9578
GBPUSD,20080109,211300,1.9577,1.9577,1.9575,1.9575
GBPUSD,20080109,211400,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080109,211500,1.9574,1.9575,1.9573,1.9574
GBPUSD,20080109,211600,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080109,211700,1.9574,1.9575,1.9573,1.9575
GBPUSD,20080109,211800,1.9576,1.9576,1.9574,1.9574
GBPUSD,20080109,211900,1.9574,1.9574,1.9572,1.9572
GBPUSD,20080109,212000,1.9573,1.9574,1.9572,1.9574
GBPUSD,20080109,212100,1.9574,1.9574,1.9572,1.9572
GBPUSD,20080109,212200,1.9572,1.9573,1.9572,1.9572
GBPUSD,20080109,212300,1.9572,1.9574,1.9572,1.9574
GBPUSD,20080109,212400,1.9573,1.9574,1.9573,1.9573
GBPUSD,20080109,212500,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080109,212600,1.9575,1.9576,1.9575,1.9575
GBPUSD,20080109,212700,1.9576,1.9577,1.9576,1.9576
GBPUSD,20080109,212800,1.9576,1.9582,1.9576,1.9582
GBPUSD,20080109,212900,1.9583,1.9585,1.9583,1.9584
GBPUSD,20080109,213000,1.9584,1.9584,1.9582,1.9582
GBPUSD,20080109,213100,1.9581,1.9581,1.9578,1.9578
GBPUSD,20080109,213200,1.9578,1.9578,1.9576,1.9577
GBPUSD,20080109,213300,1.9578,1.9579,1.9578,1.9579
GBPUSD,20080109,213400,1.9579,1.9580,1.9578,1.9580
GBPUSD,20080109,213500,1.9579,1.9581,1.9579,1.9580
GBPUSD,20080109,213600,1.9581,1.9584,1.9581,1.9583
GBPUSD,20080109,213700,1.9582,1.9582,1.9579,1.9579
GBPUSD,20080109,213800,1.9580,1.9581,1.9580,1.9580
GBPUSD,20080109,213900,1.9581,1.9581,1.9580,1.9581
GBPUSD,20080109,214000,1.9582,1.9584,1.9582,1.9582
GBPUSD,20080109,214100,1.9584,1.9584,1.9583,1.9584
GBPUSD,20080109,214200,1.9583,1.9584,1.9582,1.9584
GBPUSD,20080109,214300,1.9584,1.9584,1.9584,1.9584
GBPUSD,20080109,214400,1.9584,1.9584,1.9579,1.9579
GBPUSD,20080109,214500,1.9578,1.9584,1.9578,1.9584
GBPUSD,20080109,214600,1.9584,1.9584,1.9584,1.9584
GBPUSD,20080109,214700,1.9584,1.9584,1.9584,1.9584
GBPUSD,20080109,214800,1.9584,1.9585,1.9584,1.9585
GBPUSD,20080109,214900,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080109,215000,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080109,215100,1.9586,1.9588,1.9586,1.9586
GBPUSD,20080109,215200,1.9586,1.9586,1.9586,1.9586
GBPUSD,20080109,215300,1.9587,1.9588,1.9585,1.9586
GBPUSD,20080109,215400,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080109,215500,1.9584,1.9584,1.9581,1.9581
GBPUSD,20080109,215600,1.9580,1.9580,1.9576,1.9577
GBPUSD,20080109,215700,1.9577,1.9577,1.9577,1.9577
GBPUSD,20080109,215800,1.9577,1.9579,1.9577,1.9579
GBPUSD,20080109,215900,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080109,220000,1.9580,1.9584,1.9580,1.9584
GBPUSD,20080109,220100,1.9584,1.9588,1.9584,1.9588
GBPUSD,20080109,220200,1.9588,1.9588,1.9587,1.9587
GBPUSD,20080109,220300,1.9586,1.9586,1.9584,1.9584
GBPUSD,20080109,220400,1.9583,1.9583,1.9581,1.9583
GBPUSD,20080109,220500,1.9582,1.9582,1.9579,1.9580
GBPUSD,20080109,220600,1.9579,1.9579,1.9578,1.9579
GBPUSD,20080109,220700,1.9579,1.9582,1.9579,1.9582
GBPUSD,20080109,220800,1.9582,1.9582,1.9579,1.9579
GBPUSD,20080109,220900,1.9578,1.9578,1.9577,1.9578
GBPUSD,20080109,221000,1.9578,1.9578,1.9578,1.9578
GBPUSD,20080109,221100,1.9579,1.9579,1.9578,1.9578
GBPUSD,20080109,221200,1.9578,1.9578,1.9578,1.9578
GBPUSD,20080109,221300,1.9579,1.9579,1.9578,1.9578
GBPUSD,20080109,221400,1.9578,1.9578,1.9576,1.9576
GBPUSD,20080109,221500,1.9577,1.9577,1.9576,1.9576
GBPUSD,20080109,221600,1.9575,1.9576,1.9575,1.9576
GBPUSD,20080109,221700,1.9576,1.9576,1.9575,1.9575
GBPUSD,20080109,221800,1.9576,1.9576,1.9575,1.9575
GBPUSD,20080109,221900,1.9575,1.9575,1.9574,1.9574
GBPUSD,20080109,222000,1.9573,1.9573,1.9572,1.9572
GBPUSD,20080109,222100,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080109,222200,1.9573,1.9574,1.9573,1.9574
GBPUSD,20080109,222300,1.9575,1.9577,1.9575,1.9575
GBPUSD,20080109,222400,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080109,222500,1.9573,1.9574,1.9573,1.9574
GBPUSD,20080109,222600,1.9574,1.9575,1.9574,1.9575
GBPUSD,20080109,222700,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080109,222800,1.9575,1.9575,1.9574,1.9575
GBPUSD,20080109,222900,1.9575,1.9575,1.9574,1.9575
GBPUSD,20080109,223000,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080109,223100,1.9575,1.9575,1.9573,1.9573
GBPUSD,20080109,223200,1.9573,1.9574,1.9573,1.9573
GBPUSD,20080109,223300,1.9574,1.9574,1.9573,1.9573
GBPUSD,20080109,223400,1.9573,1.9573,1.9573,1.9573
GBPUSD,20080109,223500,1.9573,1.9576,1.9573,1.9576
GBPUSD,20080109,223600,1.9576,1.9576,1.9575,1.9576
GBPUSD,20080109,223700,1.9576,1.9576,1.9576,1.9576
GBPUSD,20080109,223800,1.9577,1.9577,1.9577,1.9577
GBPUSD,20080109,223900,1.9578,1.9579,1.9578,1.9579
GBPUSD,20080109,224000,1.9579,1.9579,1.9579,1.9579
GBPUSD,20080109,224100,1.9579,1.9581,1.9579,1.9581
GBPUSD,20080109,224200,1.9581,1.9581,1.9580,1.9581
GBPUSD,20080109,224300,1.9581,1.9581,1.9580,1.9580
GBPUSD,20080109,224400,1.9581,1.9583,1.9581,1.9581
GBPUSD,20080109,224500,1.9581,1.9584,1.9581,1.9584
GBPUSD,20080109,224600,1.9583,1.9584,1.9582,1.9584
GBPUSD,20080109,224700,1.9583,1.9583,1.9583,1.9583
GBPUSD,20080109,224800,1.9584,1.9586,1.9584,1.9585
GBPUSD,20080109,224900,1.9584,1.9584,1.9583,1.9584
GBPUSD,20080109,225000,1.9583,1.9583,1.9583,1.9583
GBPUSD,20080109,225100,1.9583,1.9584,1.9583,1.9584
GBPUSD,20080109,225200,1.9583,1.9583,1.9583,1.9583
GBPUSD,20080109,225300,1.9582,1.9584,1.9582,1.9583
GBPUSD,20080109,225400,1.9584,1.9585,1.9584,1.9585
GBPUSD,20080109,225500,1.9585,1.9585,1.9584,1.9584
GBPUSD,20080109,225600,1.9584,1.9584,1.9583,1.9584
GBPUSD,20080109,225700,1.9584,1.9584,1.9582,1.9582
GBPUSD,20080109,225800,1.9582,1.9582,1.9582,1.9582
GBPUSD,20080109,225900,1.9582,1.9582,1.9582,1.9582
GBPUSD,20080109,230000,1.9583,1.9583,1.9582,1.9582
GBPUSD,20080109,230100,1.9583,1.9583,1.9582,1.9582
GBPUSD,20080109,230200,1.9582,1.9582,1.9582,1.9582
GBPUSD,20080109,230300,1.9582,1.9582,1.9581,1.9581
GBPUSD,20080109,230400,1.9581,1.9581,1.9581,1.9581
GBPUSD,20080109,230500,1.9582,1.9582,1.9581,1.9581
GBPUSD,20080109,230600,1.9581,1.9581,1.9580,1.9580
GBPUSD,20080109,230700,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080109,230800,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080109,230900,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080109,231000,1.9580,1.9580,1.9579,1.9579
GBPUSD,20080109,231100,1.9579,1.9580,1.9579,1.9580
GBPUSD,20080109,231200,1.9579,1.9579,1.9578,1.9578
GBPUSD,20080109,231300,1.9578,1.9578,1.9578,1.9578
GBPUSD,20080109,231400,1.9579,1.9580,1.9577,1.9578
GBPUSD,20080109,231500,1.9577,1.9578,1.9574,1.9577
GBPUSD,20080109,231600,1.9577,1.9577,1.9576,1.9576
GBPUSD,20080109,231700,1.9576,1.9576,1.9576,1.9576
GBPUSD,20080109,231800,1.9576,1.9576,1.9576,1.9576
GBPUSD,20080109,231900,1.9576,1.9576,1.9576,1.9576
GBPUSD,20080109,232000,1.9576,1.9576,1.9576,1.9576
GBPUSD,20080109,232100,1.9576,1.9576,1.9575,1.9575
GBPUSD,20080109,232200,1.9576,1.9576,1.9576,1.9576
GBPUSD,20080109,232300,1.9576,1.9576,1.9575,1.9576
GBPUSD,20080109,232400,1.9576,1.9576,1.9575,1.9575
GBPUSD,20080109,232500,1.9576,1.9576,1.9575,1.9576
GBPUSD,20080109,232600,1.9576,1.9576,1.9576,1.9576
GBPUSD,20080109,232700,1.9576,1.9576,1.9576,1.9576
GBPUSD,20080109,232800,1.9576,1.9576,1.9576,1.9576
GBPUSD,20080109,232900,1.9576,1.9576,1.9576,1.9576
GBPUSD,20080109,233000,1.9576,1.9576,1.9576,1.9576
GBPUSD,20080109,233100,1.9576,1.9576,1.9576,1.9576
GBPUSD,20080109,233200,1.9577,1.9577,1.9576,1.9576
GBPUSD,20080109,233300,1.9576,1.9579,1.9576,1.9579
GBPUSD,20080109,233400,1.9579,1.9579,1.9578,1.9578
GBPUSD,20080109,233500,1.9578,1.9578,1.9578,1.9578
GBPUSD,20080109,233600,1.9577,1.9577,1.9569,1.9569
GBPUSD,20080109,233700,1.9570,1.9570,1.9566,1.9566
GBPUSD,20080109,233800,1.9565,1.9566,1.9565,1.9565
GBPUSD,20080109,233900,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080109,234000,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080109,234100,1.9566,1.9566,1.9563,1.9563
GBPUSD,20080109,234200,1.9563,1.9565,1.9563,1.9565
GBPUSD,20080109,234300,1.9566,1.9570,1.9566,1.9567
GBPUSD,20080109,234400,1.9567,1.9567,1.9566,1.9566
GBPUSD,20080109,234500,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080109,234600,1.9566,1.9566,1.9565,1.9565
GBPUSD,20080109,234700,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080109,234800,1.9565,1.9569,1.9565,1.9568
GBPUSD,20080109,234900,1.9569,1.9569,1.9569,1.9569
GBPUSD,20080109,235000,1.9569,1.9569,1.9569,1.9569
GBPUSD,20080109,235100,1.9569,1.9577,1.9569,1.9575
GBPUSD,20080109,235200,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080109,235300,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080109,235400,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080109,235500,1.9576,1.9577,1.9576,1.9576
GBPUSD,20080109,235600,1.9576,1.9576,1.9576,1.9576
GBPUSD,20080109,235700,1.9576,1.9576,1.9576,1.9576
GBPUSD,20080109,235800,1.9577,1.9578,1.9576,1.9576
GBPUSD,20080109,235900,1.9576,1.9576,1.9576,1.9576
GBPUSD,20080110,000000,1.9576,1.9576,1.9576,1.9576
USDCHF,20080109,000100,1.1118,1.1119,1.1118,1.1119
USDCHF,20080109,000200,1.1119,1.1120,1.1119,1.1120
USDCHF,20080109,000300,1.1120,1.1121,1.1120,1.1121
USDCHF,20080109,000400,1.1121,1.1121,1.1121,1.1121
USDCHF,20080109,000500,1.1121,1.1121,1.1120,1.1120
USDCHF,20080109,000600,1.1120,1.1121,1.1120,1.1120
USDCHF,20080109,000700,1.1120,1.1120,1.1120,1.1120
USDCHF,20080109,000800,1.1119,1.1120,1.1119,1.1120
USDCHF,20080109,000900,1.1119,1.1120,1.1119,1.1120
USDCHF,20080109,001000,1.1120,1.1120,1.1119,1.1120
USDCHF,20080109,001100,1.1119,1.1120,1.1119,1.1120
USDCHF,20080109,001200,1.1120,1.1120,1.1118,1.1119
USDCHF,20080109,001300,1.1119,1.1120,1.1119,1.1120
USDCHF,20080109,001400,1.1120,1.1120,1.1120,1.1120
USDCHF,20080109,001500,1.1120,1.1120,1.1120,1.1120
USDCHF,20080109,001600,1.1120,1.1120,1.1120,1.1120
USDCHF,20080109,001700,1.1119,1.1120,1.1119,1.1120
USDCHF,20080109,001800,1.1120,1.1120,1.1120,1.1120
USDCHF,20080109,001900,1.1120,1.1120,1.1119,1.1120
USDCHF,20080109,002000,1.1120,1.1120,1.1120,1.1120
USDCHF,20080109,002100,1.1120,1.1120,1.1119,1.1120
USDCHF,20080109,002200,1.1120,1.1120,1.1119,1.1120
USDCHF,20080109,002300,1.1120,1.1120,1.1120,1.1120
USDCHF,20080109,002400,1.1120,1.1120,1.1120,1.1120
USDCHF,20080109,002500,1.1120,1.1120,1.1120,1.1120
USDCHF,20080109,002600,1.1120,1.1120,1.1119,1.1120
USDCHF,20080109,002700,1.1119,1.1119,1.1118,1.1118
USDCHF,20080109,002800,1.1117,1.1117,1.1117,1.1117
USDCHF,20080109,002900,1.1117,1.1117,1.1117,1.1117
USDCHF,20080109,003000,1.1117,1.1118,1.1117,1.1118
USDCHF,20080109,003100,1.1118,1.1118,1.1118,1.1118
USDCHF,20080109,003200,1.1119,1.1119,1.1119,1.1119
USDCHF,20080109,003300,1.1119,1.1119,1.1119,1.1119
USDCHF,20080109,003400,1.1119,1.1119,1.1119,1.1119
USDCHF,20080109,003500,1.1119,1.1120,1.1119,1.1119
USDCHF,20080109,003600,1.1119,1.1120,1.1119,1.1119
USDCHF,20080109,003700,1.1119,1.1120,1.1119,1.1120
USDCHF,20080109,003800,1.1119,1.1119,1.1118,1.1119
USDCHF,20080109,003900,1.1118,1.1119,1.1118,1.1119
USDCHF,20080109,004000,1.1118,1.1118,1.1117,1.1118
USDCHF,20080109,004100,1.1118,1.1119,1.1118,1.1118
USDCHF,20080109,004200,1.1117,1.1118,1.1117,1.1117
USDCHF,20080109,004300,1.1118,1.1118,1.1118,1.1118
USDCHF,20080109,004400,1.1118,1.1118,1.1118,1.1118
USDCHF,20080109,004500,1.1118,1.1118,1.1117,1.1118
USDCHF,20080109,004600,1.1119,1.1119,1.1118,1.1118
USDCHF,20080109,004700,1.1119,1.1119,1.1119,1.1119
USDCHF,20080109,004800,1.1120,1.1120,1.1119,1.1120
USDCHF,20080109,004900,1.1120,1.1120,1.1120,1.1120
USDCHF,20080109,005000,1.1120,1.1121,1.1120,1.1121
USDCHF,20080109,005100,1.1120,1.1121,1.1120,1.1120
USDCHF,20080109,005200,1.1121,1.1121,1.1120,1.1120
USDCHF,20080109,005300,1.1120,1.1120,1.1120,1.1120
USDCHF,20080109,005400,1.1120,1.1121,1.1120,1.1121
USDCHF,20080109,005500,1.1121,1.1121,1.1121,1.1121
USDCHF,20080109,005600,1.1121,1.1122,1.1121,1.1121
USDCHF,20080109,005700,1.1122,1.1122,1.1121,1.1122
USDCHF,20080109,005800,1.1122,1.1122,1.1121,1.1122
USDCHF,20080109,005900,1.1122,1.1122,1.1121,1.1121
USDCHF,20080109,010000,1.1121,1.1121,1.1121,1.1121
USDCHF,20080109,010100,1.1121,1.1121,1.1121,1.1121
USDCHF,20080109,010200,1.1121,1.1121,1.1120,1.1120
USDCHF,20080109,010300,1.1120,1.1120,1.1120,1.1120
USDCHF,20080109,010400,1.1120,1.1120,1.1119,1.1119
USDCHF,20080109,010500,1.1118,1.1118,1.1118,1.1118
USDCHF,20080109,010600,1.1118,1.1118,1.1118,1.1118
USDCHF,20080109,010700,1.1118,1.1119,1.1118,1.1118
USDCHF,20080109,010800,1.1119,1.1119,1.1118,1.1118
USDCHF,20080109,010900,1.1117,1.1117,1.1116,1.1116
USDCHF,20080109,011000,1.1116,1.1117,1.1115,1.1117
USDCHF,20080109,011100,1.1117,1.1117,1.1117,1.1117
USDCHF,20080109,011200,1.1117,1.1117,1.1116,1.1117
USDCHF,20080109,011300,1.1116,1.1116,1.1116,1.1116
USDCHF,20080109,011400,1.1116,1.1116,1.1116,1.1116
USDCHF,20080109,011500,1.1116,1.1116,1.1116,1.1116
USDCHF,20080109,011600,1.1116,1.1116,1.1116,1.1116
USDCHF,20080109,011700,1.1116,1.1117,1.1116,1.1116
USDCHF,20080109,011800,1.1117,1.1117,1.1117,1.1117
USDCHF,20080109,011900,1.1117,1.1117,1.1116,1.1117
USDCHF,20080109,012000,1.1116,1.1117,1.1116,1.1117
USDCHF,20080109,012100,1.1116,1.1117,1.1116,1.1116
USDCHF,20080109,012200,1.1116,1.1116,1.1116,1.1116
USDCHF,20080109,012300,1.1116,1.1116,1.1116,1.1116
USDCHF,20080109,012400,1.1117,1.1117,1.1117,1.1117
USDCHF,20080109,012500,1.1117,1.1117,1.1116,1.1116
USDCHF,20080109,012600,1.1116,1.1116,1.1116,1.1116
USDCHF,20080109,012700,1.1116,1.1116,1.1116,1.1116
USDCHF,20080109,012800,1.1116,1.1116,1.1116,1.1116
USDCHF,20080109,012900,1.1116,1.1117,1.1116,1.1117
USDCHF,20080109,013000,1.1117,1.1117,1.1116,1.1116
USDCHF,20080109,013100,1.1115,1.1115,1.1115,1.1115
USDCHF,20080109,013200,1.1114,1.1115,1.1114,1.1115
USDCHF,20080109,013300,1.1114,1.1115,1.1114,1.1114
USDCHF,20080109,013400,1.1115,1.1116,1.1115,1.1115
USDCHF,20080109,013500,1.1115,1.1115,1.1113,1.1114
USDCHF,20080109,013600,1.1113,1.1113,1.1113,1.1113
USDCHF,20080109,013700,1.1114,1.1114,1.1114,1.1114
USDCHF,20080109,013800,1.1114,1.1114,1.1113,1.1114
USDCHF,20080109,013900,1.1114,1.1114,1.1113,1.1113
USDCHF,20080109,014000,1.1113,1.1113,1.1113,1.1113
USDCHF,20080109,014100,1.1113,1.1114,1.1113,1.1114
USDCHF,20080109,014200,1.1115,1.1116,1.1115,1.1116
USDCHF,20080109,014300,1.1116,1.1116,1.1115,1.1115
USDCHF,20080109,014400,1.1115,1.1115,1.1113,1.1113
USDCHF,20080109,014500,1.1113,1.1113,1.1112,1.1112
USDCHF,20080109,014600,1.1113,1.1113,1.1112,1.1112
USDCHF,20080109,014700,1.1112,1.1112,1.1112,1.1112
USDCHF,20080109,014800,1.1112,1.1112,1.1112,1.1112
USDCHF,20080109,014900,1.1112,1.1112,1.1112,1.1112
USDCHF,20080109,015000,1.1112,1.1112,1.1112,1.1112
USDCHF,20080109,015100,1.1113,1.1114,1.1113,1.1114
USDCHF,20080109,015200,1.1114,1.1114,1.1114,1.1114
USDCHF,20080109,015300,1.1114,1.1115,1.1114,1.1115
USDCHF,20080109,015400,1.1115,1.1115,1.1114,1.1114
USDCHF,20080109,015500,1.1115,1.1115,1.1115,1.1115
USDCHF,20080109,015600,1.1115,1.1115,1.1115,1.1115
USDCHF,20080109,015700,1.1115,1.1115,1.1114,1.1114
USDCHF,20080109,015800,1.1114,1.1114,1.1112,1.1112
USDCHF,20080109,015900,1.1111,1.1112,1.1110,1.1112
USDCHF,20080109,020000,1.1112,1.1113,1.1112,1.1113
USDCHF,20080109,020100,1.1113,1.1113,1.1112,1.1112
USDCHF,20080109,020200,1.1111,1.1111,1.1111,1.1111
USDCHF,20080109,020300,1.1111,1.1111,1.1111,1.1111
USDCHF,20080109,020400,1.1111,1.1111,1.1111,1.1111
USDCHF,20080109,020500,1.1111,1.1112,1.1111,1.1112
USDCHF,20080109,020600,1.1112,1.1112,1.1111,1.1112
USDCHF,20080109,020700,1.1111,1.1111,1.1110,1.1111
USDCHF,20080109,020800,1.1111,1.1111,1.1111,1.1111
USDCHF,20080109,020900,1.1111,1.1111,1.1111,1.1111
USDCHF,20080109,021000,1.1111,1.1111,1.1111,1.1111
USDCHF,20080109,021100,1.1111,1.1111,1.1106,1.1106
USDCHF,20080109,021200,1.1106,1.1106,1.1106,1.1106
USDCHF,20080109,021300,1.1106,1.1106,1.1106,1.1106
USDCHF,20080109,021400,1.1105,1.1106,1.1105,1.1106
USDCHF,20080109,021500,1.1106,1.1106,1.1105,1.1105
USDCHF,20080109,021600,1.1106,1.1106,1.1105,1.1105
USDCHF,20080109,021700,1.1105,1.1106,1.1105,1.1105
USDCHF,20080109,021800,1.1104,1.1104,1.1103,1.1104
USDCHF,20080109,021900,1.1104,1.1104,1.1104,1.1104
USDCHF,20080109,022000,1.1103,1.1105,1.1102,1.1105
USDCHF,20080109,022100,1.1105,1.1105,1.1104,1.1105
USDCHF,20080109,022200,1.1105,1.1106,1.1105,1.1106
USDCHF,20080109,022300,1.1106,1.1107,1.1106,1.1107
USDCHF,20080109,022400,1.1107,1.1108,1.1107,1.1108
USDCHF,20080109,022500,1.1108,1.1108,1.1108,1.1108
USDCHF,20080109,022600,1.1108,1.1109,1.1108,1.1109
USDCHF,20080109,022700,1.1109,1.1109,1.1107,1.1107
USDCHF,20080109,022800,1.1106,1.1106,1.1106,1.1106
USDCHF,20080109,022900,1.1107,1.1107,1.1106,1.1106
USDCHF,20080109,023000,1.1106,1.1106,1.1106,1.1106
USDCHF,20080109,023100,1.1106,1.1106,1.1106,1.1106
USDCHF,20080109,023200,1.1106,1.1106,1.1106,1.1106
USDCHF,20080109,023300,1.1106,1.1106,1.1106,1.1106
USDCHF,20080109,023400,1.1106,1.1106,1.1106,1.1106
USDCHF,20080109,023500,1.1106,1.1106,1.1106,1.1106
USDCHF,20080109,023600,1.1106,1.1106,1.1106,1.1106
USDCHF,20080109,023700,1.1106,1.1106,1.1106,1.1106
USDCHF,20080109,023800,1.1106,1.1106,1.1106,1.1106
USDCHF,20080109,023900,1.1106,1.1107,1.1106,1.1107
USDCHF,20080109,024000,1.1107,1.1107,1.1107,1.1107
USDCHF,20080109,024100,1.1107,1.1108,1.1107,1.1107
USDCHF,20080109,024200,1.1108,1.1108,1.1107,1.1107
USDCHF,20080109,024300,1.1108,1.1108,1.1107,1.1107
USDCHF,20080109,024400,1.1106,1.1107,1.1106,1.1107
USDCHF,20080109,024500,1.1107,1.1108,1.1107,1.1108
USDCHF,20080109,024600,1.1108,1.1108,1.1107,1.1107
USDCHF,20080109,024700,1.1107,1.1107,1.1107,1.1107
USDCHF,20080109,024800,1.1107,1.1107,1.1107,1.1107
USDCHF,20080109,024900,1.1107,1.1107,1.1106,1.1107
USDCHF,20080109,025000,1.1108,1.1109,1.1107,1.1109
USDCHF,20080109,025100,1.1109,1.1113,1.1108,1.1113
USDCHF,20080109,025200,1.1113,1.1113,1.1112,1.1113
USDCHF,20080109,025300,1.1112,1.1113,1.1112,1.1112
USDCHF,20080109,025400,1.1112,1.1112,1.1112,1.1112
USDCHF,20080109,025500,1.1112,1.1113,1.1112,1.1113
USDCHF,20080109,025600,1.1113,1.1114,1.1113,1.1113
USDCHF,20080109,025700,1.1113,1.1113,1.1111,1.1111
USDCHF,20080109,025800,1.1112,1.1112,1.1112,1.1112
USDCHF,20080109,025900,1.1113,1.1113,1.1112,1.1113
USDCHF,20080109,030000,1.1113,1.1113,1.1113,1.1113
USDCHF,20080109,030100,1.1112,1.1113,1.1112,1.1112
USDCHF,20080109,030200,1.1112,1.1112,1.1112,1.1112
USDCHF,20080109,030300,1.1112,1.1112,1.1112,1.1112
USDCHF,20080109,030400,1.1112,1.1112,1.1112,1.1112
USDCHF,20080109,030500,1.1112,1.1112,1.1112,1.1112
USDCHF,20080109,030600,1.1112,1.1112,1.1112,1.1112
USDCHF,20080109,030700,1.1112,1.1112,1.1111,1.1112
USDCHF,20080109,030800,1.1112,1.1112,1.1112,1.1112
USDCHF,20080109,030900,1.1112,1.1112,1.1111,1.1111
USDCHF,20080109,031000,1.1112,1.1113,1.1112,1.1113
USDCHF,20080109,031100,1.1113,1.1113,1.1113,1.1113
USDCHF,20080109,031200,1.1113,1.1113,1.1113,1.1113
USDCHF,20080109,031300,1.1113,1.1113,1.1113,1.1113
USDCHF,20080109,031400,1.1113,1.1115,1.1113,1.1115
USDCHF,20080109,031500,1.1115,1.1118,1.1115,1.1118
USDCHF,20080109,031600,1.1117,1.1117,1.1117,1.1117
USDCHF,20080109,031700,1.1118,1.1118,1.1117,1.1118
USDCHF,20080109,031800,1.1118,1.1118,1.1118,1.1118
USDCHF,20080109,031900,1.1118,1.1119,1.1118,1.1118
USDCHF,20080109,032000,1.1118,1.1118,1.1118,1.1118
USDCHF,20080109,032100,1.1118,1.1118,1.1118,1.1118
USDCHF,20080109,032200,1.1118,1.1118,1.1117,1.1117
USDCHF,20080109,032300,1.1118,1.1118,1.1117,1.1118
USDCHF,20080109,032400,1.1118,1.1118,1.1118,1.1118
USDCHF,20080109,032500,1.1118,1.1118,1.1118,1.1118
USDCHF,20080109,032600,1.1118,1.1118,1.1118,1.1118
USDCHF,20080109,032700,1.1118,1.1118,1.1118,1.1118
USDCHF,20080109,032800,1.1118,1.1118,1.1118,1.1118
USDCHF,20080109,032900,1.1118,1.1118,1.1118,1.1118
USDCHF,20080109,033000,1.1118,1.1118,1.1118,1.1118
USDCHF,20080109,033100,1.1118,1.1118,1.1117,1.1117
USDCHF,20080109,033200,1.1117,1.1117,1.1117,1.1117
USDCHF,20080109,033300,1.1117,1.1117,1.1115,1.1115
USDCHF,20080109,033400,1.1115,1.1115,1.1115,1.1115
USDCHF,20080109,033500,1.1115,1.1115,1.1114,1.1115
USDCHF,20080109,033600,1.1114,1.1115,1.1114,1.1114
USDCHF,20080109,033700,1.1115,1.1115,1.1114,1.1114
USDCHF,20080109,033800,1.1114,1.1115,1.1114,1.1115
USDCHF,20080109,033900,1.1115,1.1115,1.1115,1.1115
USDCHF,20080109,034000,1.1115,1.1115,1.1115,1.1115
USDCHF,20080109,034100,1.1115,1.1115,1.1115,1.1115
USDCHF,20080109,034200,1.1115,1.1115,1.1115,1.1115
USDCHF,20080109,034300,1.1115,1.1116,1.1115,1.1116
USDCHF,20080109,034400,1.1116,1.1116,1.1116,1.1116
USDCHF,20080109,034500,1.1116,1.1116,1.1116,1.1116
USDCHF,20080109,034600,1.1115,1.1115,1.1115,1.1115
USDCHF,20080109,034700,1.1116,1.1116,1.1116,1.1116
USDCHF,20080109,034800,1.1116,1.1116,1.1115,1.1115
USDCHF,20080109,034900,1.1115,1.1115,1.1115,1.1115
USDCHF,20080109,035000,1.1115,1.1115,1.1115,1.1115
USDCHF,20080109,035100,1.1115,1.1115,1.1115,1.1115
USDCHF,20080109,035200,1.1115,1.1115,1.1114,1.1114
USDCHF,20080109,035300,1.1114,1.1114,1.1114,1.1114
USDCHF,20080109,035400,1.1114,1.1114,1.1114,1.1114
USDCHF,20080109,035500,1.1114,1.1114,1.1114,1.1114
USDCHF,20080109,035600,1.1114,1.1114,1.1114,1.1114
USDCHF,20080109,035700,1.1114,1.1114,1.1114,1.1114
USDCHF,20080109,035800,1.1114,1.1114,1.1112,1.1112
USDCHF,20080109,035900,1.1112,1.1112,1.1112,1.1112
USDCHF,20080109,040000,1.1112,1.1112,1.1111,1.1111
USDCHF,20080109,040100,1.1111,1.1111,1.1111,1.1111
USDCHF,20080109,040200,1.1112,1.1112,1.1111,1.1112
USDCHF,20080109,040300,1.1112,1.1112,1.1112,1.1112
USDCHF,20080109,040400,1.1112,1.1112,1.1112,1.1112
USDCHF,20080109,040500,1.1112,1.1112,1.1112,1.1112
USDCHF,20080109,040600,1.1112,1.1112,1.1111,1.1112
USDCHF,20080109,040700,1.1112,1.1113,1.1112,1.1113
USDCHF,20080109,040800,1.1113,1.1113,1.1113,1.1113
USDCHF,20080109,040900,1.1113,1.1113,1.1113,1.1113
USDCHF,20080109,041000,1.1113,1.1113,1.1113,1.1113
USDCHF,20080109,041100,1.1112,1.1113,1.1112,1.1113
USDCHF,20080109,041200,1.1114,1.1114,1.1114,1.1114
USDCHF,20080109,041300,1.1113,1.1114,1.1113,1.1114
USDCHF,20080109,041400,1.1114,1.1114,1.1114,1.1114
USDCHF,20080109,041500,1.1114,1.1114,1.1114,1.1114
USDCHF,20080109,041600,1.1114,1.1115,1.1114,1.1114
USDCHF,20080109,041700,1.1115,1.1115,1.1114,1.1115
USDCHF,20080109,041800,1.1115,1.1115,1.1114,1.1114
USDCHF,20080109,041900,1.1115,1.1115,1.1114,1.1115
USDCHF,20080109,042000,1.1115,1.1115,1.1115,1.1115
USDCHF,20080109,042100,1.1115,1.1115,1.1115,1.1115
USDCHF,20080109,042200,1.1115,1.1116,1.1115,1.1116
USDCHF,20080109,042300,1.1116,1.1117,1.1116,1.1116
USDCHF,20080109,042400,1.1116,1.1116,1.1115,1.1115
USDCHF,20080109,042500,1.1115,1.1115,1.1115,1.1115
USDCHF,20080109,042600,1.1115,1.1115,1.1115,1.1115
USDCHF,20080109,042700,1.1115,1.1116,1.1115,1.1116
USDCHF,20080109,042800,1.1116,1.1116,1.1116,1.1116
USDCHF,20080109,042900,1.1116,1.1117,1.1116,1.1116
USDCHF,20080109,043000,1.1116,1.1116,1.1116,1.1116
USDCHF,20080109,043100,1.1116,1.1116,1.1116,1.1116
USDCHF,20080109,043200,1.1116,1.1116,1.1116,1.1116
USDCHF,20080109,043300,1.1116,1.1116,1.1116,1.1116
USDCHF,20080109,043400,1.1116,1.1116,1.1116,1.1116
USDCHF,20080109,043500,1.1115,1.1115,1.1115,1.1115
USDCHF,20080109,043600,1.1115,1.1115,1.1115,1.1115
USDCHF,20080109,043700,1.1115,1.1115,1.1115,1.1115
USDCHF,20080109,043800,1.1115,1.1116,1.1115,1.1116
USDCHF,20080109,043900,1.1116,1.1117,1.1116,1.1116
USDCHF,20080109,044000,1.1116,1.1116,1.1116,1.1116
USDCHF,20080109,044100,1.1115,1.1115,1.1115,1.1115
USDCHF,20080109,044200,1.1115,1.1115,1.1115,1.1115
USDCHF,20080109,044300,1.1115,1.1116,1.1115,1.1116
USDCHF,20080109,044400,1.1116,1.1116,1.1116,1.1116
USDCHF,20080109,044500,1.1116,1.1116,1.1116,1.1116
USDCHF,20080109,044600,1.1116,1.1117,1.1116,1.1116
USDCHF,20080109,044700,1.1116,1.1116,1.1116,1.1116
USDCHF,20080109,044800,1.1116,1.1116,1.1116,1.1116
USDCHF,20080109,044900,1.1116,1.1116,1.1116,1.1116
USDCHF,20080109,045000,1.1116,1.1116,1.1116,1.1116
USDCHF,20080109,045100,1.1116,1.1116,1.1116,1.1116
USDCHF,20080109,045200,1.1115,1.1115,1.1114,1.1114
USDCHF,20080109,045300,1.1114,1.1115,1.1114,1.1115
USDCHF,20080109,045400,1.1115,1.1115,1.1115,1.1115
USDCHF,20080109,045500,1.1115,1.1115,1.1115,1.1115
USDCHF,20080109,045600,1.1115,1.1115,1.1115,1.1115
USDCHF,20080109,045700,1.1114,1.1115,1.1114,1.1114
USDCHF,20080109,045800,1.1115,1.1115,1.1115,1.1115
USDCHF,20080109,045900,1.1115,1.1115,1.1115,1.1115
USDCHF,20080109,050000,1.1115,1.1115,1.1115,1.1115
USDCHF,20080109,050100,1.1114,1.1115,1.1114,1.1115
USDCHF,20080109,050200,1.1116,1.1116,1.1115,1.1115
USDCHF,20080109,050300,1.1115,1.1116,1.1115,1.1116
USDCHF,20080109,050400,1.1116,1.1116,1.1116,1.1116
USDCHF,20080109,050500,1.1115,1.1115,1.1115,1.1115
USDCHF,20080109,050600,1.1115,1.1115,1.1115,1.1115
USDCHF,20080109,050700,1.1115,1.1115,1.1115,1.1115
USDCHF,20080109,050800,1.1115,1.1116,1.1115,1.1116
USDCHF,20080109,050900,1.1115,1.1115,1.1115,1.1115
USDCHF,20080109,051000,1.1115,1.1115,1.1115,1.1115
USDCHF,20080109,051100,1.1115,1.1115,1.1115,1.1115
USDCHF,20080109,051200,1.1115,1.1115,1.1114,1.1115
USDCHF,20080109,051300,1.1115,1.1115,1.1114,1.1115
USDCHF,20080109,051400,1.1115,1.1115,1.1113,1.1113
USDCHF,20080109,051500,1.1113,1.1114,1.1113,1.1114
USDCHF,20080109,051600,1.1114,1.1114,1.1114,1.1114
USDCHF,20080109,051700,1.1114,1.1115,1.1114,1.1115
USDCHF,20080109,051800,1.1114,1.1114,1.1114,1.1114
USDCHF,20080109,051900,1.1115,1.1115,1.1114,1.1115
USDCHF,20080109,052000,1.1115,1.1115,1.1115,1.1115
USDCHF,20080109,052100,1.1115,1.1115,1.1115,1.1115
USDCHF,20080109,052200,1.1115,1.1115,1.1115,1.1115
USDCHF,20080109,052300,1.1115,1.1115,1.1114,1.1115
USDCHF,20080109,052400,1.1115,1.1115,1.1115,1.1115
USDCHF,20080109,052500,1.1115,1.1115,1.1114,1.1115
USDCHF,20080109,052600,1.1115,1.1115,1.1115,1.1115
USDCHF,20080109,052700,1.1115,1.1115,1.1114,1.1114
USDCHF,20080109,052800,1.1114,1.1115,1.1114,1.1115
USDCHF,20080109,052900,1.1115,1.1116,1.1115,1.1116
USDCHF,20080109,053000,1.1116,1.1116,1.1115,1.1115
USDCHF,20080109,053100,1.1115,1.1116,1.1115,1.1116
USDCHF,20080109,053200,1.1116,1.1116,1.1116,1.1116
USDCHF,20080109,053300,1.1116,1.1116,1.1116,1.1116
USDCHF,20080109,053400,1.1116,1.1116,1.1116,1.1116
USDCHF,20080109,053500,1.1116,1.1116,1.1116,1.1116
USDCHF,20080109,053600,1.1116,1.1116,1.1115,1.1115
USDCHF,20080109,053700,1.1116,1.1116,1.1115,1.1115
USDCHF,20080109,053800,1.1115,1.1115,1.1115,1.1115
USDCHF,20080109,053900,1.1115,1.1115,1.1115,1.1115
USDCHF,20080109,054000,1.1115,1.1115,1.1115,1.1115
USDCHF,20080109,054100,1.1115,1.1115,1.1115,1.1115
USDCHF,20080109,054200,1.1116,1.1116,1.1116,1.1116
USDCHF,20080109,054300,1.1116,1.1116,1.1116,1.1116
USDCHF,20080109,054400,1.1116,1.1116,1.1116,1.1116
USDCHF,20080109,054500,1.1116,1.1116,1.1116,1.1116
USDCHF,20080109,054600,1.1116,1.1116,1.1116,1.1116
USDCHF,20080109,054700,1.1116,1.1116,1.1116,1.1116
USDCHF,20080109,054800,1.1116,1.1118,1.1116,1.1118
USDCHF,20080109,054900,1.1118,1.1118,1.1118,1.1118
USDCHF,20080109,055000,1.1118,1.1118,1.1118,1.1118
USDCHF,20080109,055100,1.1118,1.1118,1.1118,1.1118
USDCHF,20080109,055200,1.1118,1.1119,1.1118,1.1119
USDCHF,20080109,055300,1.1118,1.1119,1.1118,1.1119
USDCHF,20080109,055400,1.1119,1.1119,1.1119,1.1119
USDCHF,20080109,055500,1.1119,1.1119,1.1119,1.1119
USDCHF,20080109,055600,1.1119,1.1119,1.1119,1.1119
USDCHF,20080109,055700,1.1119,1.1119,1.1119,1.1119
USDCHF,20080109,055800,1.1119,1.1120,1.1119,1.1120
USDCHF,20080109,055900,1.1120,1.1120,1.1119,1.1119
USDCHF,20080109,060000,1.1119,1.1119,1.1119,1.1119
USDCHF,20080109,060100,1.1119,1.1119,1.1119,1.1119
USDCHF,20080109,060200,1.1119,1.1119,1.1118,1.1118
USDCHF,20080109,060300,1.1118,1.1118,1.1118,1.1118
USDCHF,20080109,060400,1.1118,1.1119,1.1118,1.1119
USDCHF,20080109,060500,1.1119,1.1119,1.1119,1.1119
USDCHF,20080109,060600,1.1119,1.1119,1.1119,1.1119
USDCHF,20080109,060700,1.1119,1.1119,1.1119,1.1119
USDCHF,20080109,060800,1.1118,1.1118,1.1118,1.1118
USDCHF,20080109,060900,1.1118,1.1118,1.1118,1.1118
USDCHF,20080109,061000,1.1118,1.1118,1.1118,1.1118
USDCHF,20080109,061100,1.1118,1.1118,1.1118,1.1118
USDCHF,20080109,061200,1.1118,1.1118,1.1118,1.1118
USDCHF,20080109,061300,1.1118,1.1118,1.1118,1.1118
USDCHF,20080109,061400,1.1118,1.1118,1.1118,1.1118
USDCHF,20080109,061500,1.1118,1.1118,1.1118,1.1118
USDCHF,20080109,061600,1.1118,1.1119,1.1118,1.1119
USDCHF,20080109,061700,1.1118,1.1120,1.1118,1.1120
USDCHF,20080109,061800,1.1119,1.1120,1.1119,1.1120
USDCHF,20080109,061900,1.1120,1.1120,1.1120,1.1120
USDCHF,20080109,062000,1.1120,1.1121,1.1120,1.1121
USDCHF,20080109,062100,1.1121,1.1121,1.1120,1.1121
USDCHF,20080109,062200,1.1122,1.1122,1.1122,1.1122
USDCHF,20080109,062300,1.1122,1.1122,1.1122,1.1122
USDCHF,20080109,062400,1.1122,1.1122,1.1122,1.1122
USDCHF,20080109,062500,1.1122,1.1122,1.1121,1.1122
USDCHF,20080109,062600,1.1122,1.1122,1.1120,1.1120
USDCHF,20080109,062700,1.1120,1.1120,1.1120,1.1120
USDCHF,20080109,062800,1.1121,1.1121,1.1121,1.1121
USDCHF,20080109,062900,1.1121,1.1121,1.1121,1.1121
USDCHF,20080109,063000,1.1121,1.1122,1.1121,1.1122
USDCHF,20080109,063100,1.1122,1.1122,1.1122,1.1122
USDCHF,20080109,063200,1.1122,1.1122,1.1121,1.1121
USDCHF,20080109,063300,1.1121,1.1122,1.1121,1.1122
USDCHF,20080109,063400,1.1122,1.1122,1.1121,1.1122
USDCHF,20080109,063500,1.1121,1.1122,1.1121,1.1122
USDCHF,20080109,063600,1.1122,1.1122,1.1122,1.1122
USDCHF,20080109,063700,1.1122,1.1122,1.1121,1.1122
USDCHF,20080109,063800,1.1122,1.1122,1.1121,1.1122
USDCHF,20080109,063900,1.1122,1.1122,1.1121,1.1122
USDCHF,20080109,064000,1.1122,1.1123,1.1122,1.1123
USDCHF,20080109,064100,1.1123,1.1123,1.1123,1.1123
USDCHF,20080109,064200,1.1123,1.1123,1.1123,1.1123
USDCHF,20080109,064300,1.1123,1.1123,1.1122,1.1122
USDCHF,20080109,064400,1.1122,1.1122,1.1122,1.1122
USDCHF,20080109,064500,1.1122,1.1122,1.1122,1.1122
USDCHF,20080109,064600,1.1122,1.1122,1.1122,1.1122
USDCHF,20080109,064700,1.1123,1.1124,1.1123,1.1123
USDCHF,20080109,064800,1.1123,1.1124,1.1123,1.1124
USDCHF,20080109,064900,1.1125,1.1125,1.1124,1.1124
USDCHF,20080109,065000,1.1124,1.1125,1.1124,1.1125
USDCHF,20080109,065100,1.1125,1.1125,1.1125,1.1125
USDCHF,20080109,065200,1.1124,1.1125,1.1124,1.1125
USDCHF,20080109,065300,1.1126,1.1126,1.1125,1.1125
USDCHF,20080109,065400,1.1126,1.1126,1.1126,1.1126
USDCHF,20080109,065500,1.1126,1.1126,1.1126,1.1126
USDCHF,20080109,065600,1.1127,1.1129,1.1127,1.1129
USDCHF,20080109,065700,1.1129,1.1130,1.1129,1.1130
USDCHF,20080109,065800,1.1130,1.1132,1.1130,1.1131
USDCHF,20080109,065900,1.1130,1.1131,1.1128,1.1128
USDCHF,20080109,070000,1.1128,1.1129,1.1128,1.1128
USDCHF,20080109,070100,1.1127,1.1128,1.1127,1.1128
USDCHF,20080109,070200,1.1127,1.1127,1.1125,1.1126
USDCHF,20080109,070300,1.1126,1.1126,1.1125,1.1125
USDCHF,20080109,070400,1.1125,1.1126,1.1125,1.1126
USDCHF,20080109,070500,1.1127,1.1128,1.1127,1.1128
USDCHF,20080109,070600,1.1127,1.1127,1.1123,1.1123
USDCHF,20080109,070700,1.1124,1.1124,1.1124,1.1124
USDCHF,20080109,070800,1.1124,1.1125,1.1124,1.1124
USDCHF,20080109,070900,1.1124,1.1124,1.1122,1.1122
USDCHF,20080109,071000,1.1123,1.1123,1.1123,1.1123
USDCHF,20080109,071100,1.1124,1.1126,1.1124,1.1126
USDCHF,20080109,071200,1.1127,1.1129,1.1127,1.1129
USDCHF,20080109,071300,1.1129,1.1130,1.1129,1.1130
USDCHF,20080109,071400,1.1129,1.1131,1.1129,1.1131
USDCHF,20080109,071500,1.1130,1.1131,1.1130,1.1131
USDCHF,20080109,071600,1.1131,1.1136,1.1130,1.1136
USDCHF,20080109,071700,1.1135,1.1136,1.1135,1.1135
USDCHF,20080109,071800,1.1134,1.1135,1.1134,1.1135
USDCHF,20080109,071900,1.1136,1.1137,1.1136,1.1136
USDCHF,20080109,072000,1.1136,1.1136,1.1136,1.1136
USDCHF,20080109,072100,1.1136,1.1137,1.1136,1.1137
USDCHF,20080109,072200,1.1136,1.1136,1.1136,1.1136
USDCHF,20080109,072300,1.1136,1.1136,1.1136,1.1136
USDCHF,20080109,072400,1.1136,1.1136,1.1134,1.1135
USDCHF,20080109,072500,1.1135,1.1135,1.1135,1.1135
USDCHF,20080109,072600,1.1135,1.1135,1.1135,1.1135
USDCHF,20080109,072700,1.1135,1.1135,1.1135,1.1135
USDCHF,20080109,072800,1.1135,1.1135,1.1135,1.1135
USDCHF,20080109,072900,1.1135,1.1136,1.1135,1.1135
USDCHF,20080109,073000,1.1134,1.1136,1.1134,1.1136
USDCHF,20080109,073100,1.1136,1.1136,1.1136,1.1136
USDCHF,20080109,073200,1.1136,1.1136,1.1136,1.1136
USDCHF,20080109,073300,1.1135,1.1136,1.1135,1.1135
USDCHF,20080109,073400,1.1136,1.1137,1.1136,1.1136
USDCHF,20080109,073500,1.1135,1.1136,1.1135,1.1135
USDCHF,20080109,073600,1.1135,1.1136,1.1135,1.1135
USDCHF,20080109,073700,1.1136,1.1136,1.1135,1.1136
USDCHF,20080109,073800,1.1136,1.1136,1.1135,1.1135
USDCHF,20080109,073900,1.1135,1.1136,1.1135,1.1135
USDCHF,20080109,074000,1.1135,1.1135,1.1135,1.1135
USDCHF,20080109,074100,1.1135,1.1135,1.1135,1.1135
USDCHF,20080109,074200,1.1135,1.1135,1.1135,1.1135
USDCHF,20080109,074300,1.1135,1.1135,1.1135,1.1135
USDCHF,20080109,074400,1.1135,1.1135,1.1135,1.1135
USDCHF,20080109,074500,1.1134,1.1134,1.1132,1.1132
USDCHF,20080109,074600,1.1132,1.1133,1.1132,1.1132
USDCHF,20080109,074700,1.1132,1.1133,1.1132,1.1133
USDCHF,20080109,074800,1.1133,1.1134,1.1133,1.1134
USDCHF,20080109,074900,1.1134,1.1135,1.1132,1.1132
USDCHF,20080109,075000,1.1133,1.1133,1.1132,1.1132
USDCHF,20080109,075100,1.1132,1.1132,1.1131,1.1131
USDCHF,20080109,075200,1.1130,1.1130,1.1126,1.1128
USDCHF,20080109,075300,1.1127,1.1128,1.1126,1.1126
USDCHF,20080109,075400,1.1127,1.1127,1.1126,1.1126
USDCHF,20080109,075500,1.1127,1.1128,1.1127,1.1128
USDCHF,20080109,075600,1.1128,1.1129,1.1128,1.1129
USDCHF,20080109,075700,1.1128,1.1128,1.1127,1.1127
USDCHF,20080109,075800,1.1127,1.1127,1.1126,1.1126
USDCHF,20080109,075900,1.1126,1.1126,1.1126,1.1126
USDCHF,20080109,080000,1.1126,1.1127,1.1126,1.1127
USDCHF,20080109,080100,1.1127,1.1128,1.1126,1.1128
USDCHF,20080109,080200,1.1129,1.1131,1.1129,1.1131
USDCHF,20080109,080300,1.1130,1.1132,1.1130,1.1132
USDCHF,20080109,080400,1.1133,1.1134,1.1132,1.1132
USDCHF,20080109,080500,1.1133,1.1134,1.1132,1.1132
USDCHF,20080109,080600,1.1132,1.1132,1.1131,1.1131
USDCHF,20080109,080700,1.1130,1.1131,1.1129,1.1131
USDCHF,20080109,080800,1.1132,1.1133,1.1131,1.1132
USDCHF,20080109,080900,1.1132,1.1132,1.1131,1.1132
USDCHF,20080109,081000,1.1132,1.1132,1.1132,1.1132
USDCHF,20080109,081100,1.1132,1.1132,1.1131,1.1131
USDCHF,20080109,081200,1.1131,1.1134,1.1131,1.1133
USDCHF,20080109,081300,1.1134,1.1136,1.1132,1.1136
USDCHF,20080109,081400,1.1135,1.1136,1.1135,1.1135
USDCHF,20080109,081500,1.1135,1.1136,1.1134,1.1134
USDCHF,20080109,081600,1.1133,1.1133,1.1131,1.1132
USDCHF,20080109,081700,1.1131,1.1133,1.1131,1.1132
USDCHF,20080109,081800,1.1133,1.1133,1.1133,1.1133
USDCHF,20080109,081900,1.1134,1.1136,1.1133,1.1136
USDCHF,20080109,082000,1.1137,1.1143,1.1137,1.1141
USDCHF,20080109,082100,1.1141,1.1141,1.1139,1.1140
USDCHF,20080109,082200,1.1140,1.1140,1.1138,1.1139
USDCHF,20080109,082300,1.1138,1.1138,1.1132,1.1133
USDCHF,20080109,082400,1.1132,1.1133,1.1132,1.1132
USDCHF,20080109,082500,1.1131,1.1134,1.1131,1.1133
USDCHF,20080109,082600,1.1132,1.1133,1.1132,1.1133
USDCHF,20080109,082700,1.1134,1.1135,1.1133,1.1133
USDCHF,20080109,082800,1.1134,1.1134,1.1133,1.1134
USDCHF,20080109,082900,1.1133,1.1134,1.1133,1.1133
USDCHF,20080109,083000,1.1132,1.1132,1.1126,1.1126
USDCHF,20080109,083100,1.1125,1.1125,1.1121,1.1123
USDCHF,20080109,083200,1.1124,1.1125,1.1122,1.1124
USDCHF,20080109,083300,1.1125,1.1126,1.1125,1.1125
USDCHF,20080109,083400,1.1124,1.1124,1.1124,1.1124
USDCHF,20080109,083500,1.1125,1.1125,1.1124,1.1125
USDCHF,20080109,083600,1.1126,1.1129,1.1125,1.1125
USDCHF,20080109,083700,1.1126,1.1126,1.1123,1.1125
USDCHF,20080109,083800,1.1124,1.1125,1.1124,1.1125
USDCHF,20080109,083900,1.1126,1.1128,1.1126,1.1128
USDCHF,20080109,084000,1.1129,1.1132,1.1128,1.1129
USDCHF,20080109,084100,1.1128,1.1128,1.1127,1.1127
USDCHF,20080109,084200,1.1126,1.1128,1.1126,1.1128
USDCHF,20080109,084300,1.1129,1.1129,1.1128,1.1128
USDCHF,20080109,084400,1.1127,1.1129,1.1127,1.1128
USDCHF,20080109,084500,1.1128,1.1129,1.1128,1.1128
USDCHF,20080109,084600,1.1127,1.1127,1.1126,1.1127
USDCHF,20080109,084700,1.1126,1.1127,1.1126,1.1127
USDCHF,20080109,084800,1.1128,1.1130,1.1127,1.1129
USDCHF,20080109,084900,1.1128,1.1128,1.1126,1.1126
USDCHF,20080109,085000,1.1125,1.1127,1.1125,1.1127
USDCHF,20080109,085100,1.1127,1.1127,1.1125,1.1125
USDCHF,20080109,085200,1.1124,1.1124,1.1122,1.1122
USDCHF,20080109,085300,1.1122,1.1122,1.1121,1.1122
USDCHF,20080109,085400,1.1123,1.1124,1.1122,1.1122
USDCHF,20080109,085500,1.1122,1.1123,1.1122,1.1123
USDCHF,20080109,085600,1.1123,1.1123,1.1121,1.1121
USDCHF,20080109,085700,1.1120,1.1122,1.1120,1.1121
USDCHF,20080109,085800,1.1120,1.1121,1.1119,1.1119
USDCHF,20080109,085900,1.1118,1.1118,1.1116,1.1116
USDCHF,20080109,090000,1.1118,1.1122,1.1118,1.1122
USDCHF,20080109,090100,1.1121,1.1122,1.1120,1.1122
USDCHF,20080109,090200,1.1122,1.1127,1.1122,1.1125
USDCHF,20080109,090300,1.1123,1.1123,1.1121,1.1122
USDCHF,20080109,090400,1.1123,1.1123,1.1121,1.1122
USDCHF,20080109,090500,1.1123,1.1124,1.1122,1.1122
USDCHF,20080109,090600,1.1122,1.1124,1.1122,1.1124
USDCHF,20080109,090700,1.1125,1.1125,1.1124,1.1124
USDCHF,20080109,090800,1.1125,1.1129,1.1125,1.1127
USDCHF,20080109,090900,1.1127,1.1127,1.1125,1.1125
USDCHF,20080109,091000,1.1125,1.1127,1.1125,1.1127
USDCHF,20080109,091100,1.1127,1.1129,1.1127,1.1128
USDCHF,20080109,091200,1.1129,1.1134,1.1128,1.1133
USDCHF,20080109,091300,1.1132,1.1133,1.1131,1.1131
USDCHF,20080109,091400,1.1130,1.1130,1.1129,1.1129
USDCHF,20080109,091500,1.1129,1.1131,1.1129,1.1129
USDCHF,20080109,091600,1.1129,1.1130,1.1129,1.1129
USDCHF,20080109,091700,1.1128,1.1129,1.1128,1.1129
USDCHF,20080109,091800,1.1129,1.1129,1.1127,1.1129
USDCHF,20080109,091900,1.1130,1.1132,1.1130,1.1130
USDCHF,20080109,092000,1.1129,1.1131,1.1129,1.1131
USDCHF,20080109,092100,1.1131,1.1131,1.1128,1.1128
USDCHF,20080109,092200,1.1129,1.1131,1.1129,1.1131
USDCHF,20080109,092300,1.1130,1.1130,1.1129,1.1129
USDCHF,20080109,092400,1.1128,1.1129,1.1127,1.1127
USDCHF,20080109,092500,1.1128,1.1128,1.1126,1.1127
USDCHF,20080109,092600,1.1127,1.1127,1.1126,1.1126
USDCHF,20080109,092700,1.1125,1.1125,1.1123,1.1124
USDCHF,20080109,092800,1.1124,1.1126,1.1124,1.1125
USDCHF,20080109,092900,1.1126,1.1127,1.1125,1.1126
USDCHF,20080109,093000,1.1125,1.1127,1.1125,1.1126
USDCHF,20080109,093100,1.1125,1.1126,1.1125,1.1125
USDCHF,20080109,093200,1.1126,1.1126,1.1126,1.1126
USDCHF,20080109,093300,1.1126,1.1127,1.1126,1.1127
USDCHF,20080109,093400,1.1127,1.1128,1.1127,1.1127
USDCHF,20080109,093500,1.1127,1.1127,1.1126,1.1126
USDCHF,20080109,093600,1.1127,1.1127,1.1126,1.1126
USDCHF,20080109,093700,1.1125,1.1126,1.1125,1.1126
USDCHF,20080109,093800,1.1126,1.1127,1.1126,1.1127
USDCHF,20080109,093900,1.1126,1.1129,1.1126,1.1129
USDCHF,20080109,094000,1.1128,1.1128,1.1127,1.1128
USDCHF,20080109,094100,1.1127,1.1127,1.1127,1.1127
USDCHF,20080109,094200,1.1127,1.1127,1.1126,1.1126
USDCHF,20080109,094300,1.1127,1.1127,1.1126,1.1126
USDCHF,20080109,094400,1.1126,1.1127,1.1126,1.1127
USDCHF,20080109,094500,1.1126,1.1129,1.1126,1.1129
USDCHF,20080109,094600,1.1130,1.1130,1.1128,1.1128
USDCHF,20080109,094700,1.1129,1.1131,1.1129,1.1130
USDCHF,20080109,094800,1.1131,1.1131,1.1131,1.1131
USDCHF,20080109,094900,1.1130,1.1130,1.1129,1.1129
USDCHF,20080109,095000,1.1128,1.1132,1.1128,1.1131
USDCHF,20080109,095100,1.1131,1.1131,1.1128,1.1128
USDCHF,20080109,095200,1.1127,1.1130,1.1127,1.1130
USDCHF,20080109,095300,1.1129,1.1130,1.1129,1.1130
USDCHF,20080109,095400,1.1130,1.1130,1.1125,1.1126
USDCHF,20080109,095500,1.1125,1.1125,1.1124,1.1124
USDCHF,20080109,095600,1.1123,1.1125,1.1123,1.1125
USDCHF,20080109,095700,1.1125,1.1125,1.1123,1.1125
USDCHF,20080109,095800,1.1124,1.1124,1.1124,1.1124
USDCHF,20080109,095900,1.1125,1.1126,1.1125,1.1125
USDCHF,20080109,100000,1.1125,1.1125,1.1123,1.1123
USDCHF,20080109,100100,1.1122,1.1122,1.1121,1.1122
USDCHF,20080109,100200,1.1123,1.1123,1.1122,1.1123
USDCHF,20080109,100300,1.1124,1.1124,1.1121,1.1121
USDCHF,20080109,100400,1.1121,1.1121,1.1121,1.1121
USDCHF,20080109,100500,1.1122,1.1123,1.1122,1.1122
USDCHF,20080109,100600,1.1122,1.1123,1.1122,1.1122
USDCHF,20080109,100700,1.1121,1.1123,1.1121,1.1122
USDCHF,20080109,100800,1.1123,1.1124,1.1123,1.1124
USDCHF,20080109,100900,1.1124,1.1124,1.1124,1.1124
USDCHF,20080109,101000,1.1123,1.1123,1.1121,1.1122
USDCHF,20080109,101100,1.1121,1.1122,1.1121,1.1122
USDCHF,20080109,101200,1.1121,1.1122,1.1121,1.1122
USDCHF,20080109,101300,1.1123,1.1126,1.1123,1.1124
USDCHF,20080109,101400,1.1124,1.1125,1.1123,1.1125
USDCHF,20080109,101500,1.1126,1.1126,1.1125,1.1125
USDCHF,20080109,101600,1.1125,1.1125,1.1124,1.1124
USDCHF,20080109,101700,1.1124,1.1124,1.1121,1.1121
USDCHF,20080109,101800,1.1121,1.1123,1.1121,1.1122
USDCHF,20080109,101900,1.1123,1.1123,1.1122,1.1122
USDCHF,20080109,102000,1.1122,1.1122,1.1120,1.1121
USDCHF,20080109,102100,1.1122,1.1122,1.1121,1.1122
USDCHF,20080109,102200,1.1122,1.1122,1.1121,1.1122
USDCHF,20080109,102300,1.1121,1.1122,1.1120,1.1121
USDCHF,20080109,102400,1.1122,1.1125,1.1121,1.1125
USDCHF,20080109,102500,1.1124,1.1124,1.1122,1.1122
USDCHF,20080109,102600,1.1123,1.1123,1.1122,1.1122
USDCHF,20080109,102700,1.1122,1.1123,1.1122,1.1122
USDCHF,20080109,102800,1.1123,1.1123,1.1122,1.1122
USDCHF,20080109,102900,1.1121,1.1122,1.1121,1.1122
USDCHF,20080109,103000,1.1121,1.1122,1.1121,1.1121
USDCHF,20080109,103100,1.1120,1.1121,1.1120,1.1121
USDCHF,20080109,103200,1.1120,1.1122,1.1118,1.1121
USDCHF,20080109,103300,1.1122,1.1123,1.1120,1.1122
USDCHF,20080109,103400,1.1123,1.1123,1.1122,1.1122
USDCHF,20080109,103500,1.1122,1.1124,1.1122,1.1124
USDCHF,20080109,103600,1.1125,1.1126,1.1123,1.1123
USDCHF,20080109,103700,1.1123,1.1123,1.1122,1.1122
USDCHF,20080109,103800,1.1123,1.1123,1.1122,1.1122
USDCHF,20080109,103900,1.1122,1.1122,1.1121,1.1122
USDCHF,20080109,104000,1.1122,1.1124,1.1122,1.1124
USDCHF,20080109,104100,1.1124,1.1124,1.1124,1.1124
USDCHF,20080109,104200,1.1123,1.1124,1.1122,1.1122
USDCHF,20080109,104300,1.1122,1.1123,1.1122,1.1123
USDCHF,20080109,104400,1.1123,1.1124,1.1123,1.1124
USDCHF,20080109,104500,1.1123,1.1124,1.1123,1.1124
USDCHF,20080109,104600,1.1123,1.1123,1.1122,1.1122
USDCHF,20080109,104700,1.1122,1.1123,1.1122,1.1123
USDCHF,20080109,104800,1.1123,1.1123,1.1122,1.1123
USDCHF,20080109,104900,1.1122,1.1123,1.1122,1.1123
USDCHF,20080109,105000,1.1123,1.1123,1.1122,1.1122
USDCHF,20080109,105100,1.1122,1.1122,1.1120,1.1122
USDCHF,20080109,105200,1.1121,1.1122,1.1121,1.1122
USDCHF,20080109,105300,1.1122,1.1122,1.1122,1.1122
USDCHF,20080109,105400,1.1122,1.1122,1.1121,1.1122
USDCHF,20080109,105500,1.1122,1.1122,1.1122,1.1122
USDCHF,20080109,105600,1.1122,1.1122,1.1119,1.1119
USDCHF,20080109,105700,1.1120,1.1120,1.1119,1.1119
USDCHF,20080109,105800,1.1118,1.1120,1.1118,1.1119
USDCHF,20080109,105900,1.1120,1.1121,1.1120,1.1121
USDCHF,20080109,110000,1.1121,1.1121,1.1118,1.1118
USDCHF,20080109,110100,1.1119,1.1119,1.1118,1.1119
USDCHF,20080109,110200,1.1120,1.1120,1.1119,1.1119
USDCHF,20080109,110300,1.1119,1.1119,1.1119,1.1119
USDCHF,20080109,110400,1.1119,1.1120,1.1119,1.1120
USDCHF,20080109,110500,1.1121,1.1122,1.1120,1.1122
USDCHF,20080109,110600,1.1123,1.1124,1.1122,1.1124
USDCHF,20080109,110700,1.1125,1.1127,1.1124,1.1127
USDCHF,20080109,110800,1.1126,1.1126,1.1126,1.1126
USDCHF,20080109,110900,1.1126,1.1126,1.1124,1.1124
USDCHF,20080109,111000,1.1124,1.1124,1.1123,1.1123
USDCHF,20080109,111100,1.1124,1.1124,1.1122,1.1123
USDCHF,20080109,111200,1.1123,1.1123,1.1122,1.1122
USDCHF,20080109,111300,1.1122,1.1124,1.1122,1.1123
USDCHF,20080109,111400,1.1124,1.1124,1.1122,1.1123
USDCHF,20080109,111500,1.1122,1.1122,1.1120,1.1120
USDCHF,20080109,111600,1.1120,1.1121,1.1119,1.1121
USDCHF,20080109,111700,1.1120,1.1121,1.1120,1.1121
USDCHF,20080109,111800,1.1120,1.1121,1.1120,1.1120
USDCHF,20080109,111900,1.1120,1.1120,1.1119,1.1120
USDCHF,20080109,112000,1.1119,1.1120,1.1119,1.1120
USDCHF,20080109,112100,1.1121,1.1122,1.1120,1.1121
USDCHF,20080109,112200,1.1120,1.1120,1.1120,1.1120
USDCHF,20080109,112300,1.1120,1.1121,1.1120,1.1120
USDCHF,20080109,112400,1.1120,1.1122,1.1120,1.1122
USDCHF,20080109,112500,1.1121,1.1121,1.1120,1.1120
USDCHF,20080109,112600,1.1120,1.1120,1.1118,1.1118
USDCHF,20080109,112700,1.1119,1.1121,1.1118,1.1119
USDCHF,20080109,112800,1.1119,1.1120,1.1119,1.1119
USDCHF,20080109,112900,1.1120,1.1120,1.1119,1.1120
USDCHF,20080109,113000,1.1118,1.1119,1.1118,1.1119
USDCHF,20080109,113100,1.1119,1.1119,1.1118,1.1118
USDCHF,20080109,113200,1.1119,1.1121,1.1119,1.1120
USDCHF,20080109,113300,1.1121,1.1121,1.1120,1.1120
USDCHF,20080109,113400,1.1121,1.1121,1.1120,1.1120
USDCHF,20080109,113500,1.1119,1.1119,1.1118,1.1118
USDCHF,20080109,113600,1.1119,1.1120,1.1118,1.1120
USDCHF,20080109,113700,1.1121,1.1121,1.1120,1.1121
USDCHF,20080109,113800,1.1122,1.1122,1.1120,1.1120
USDCHF,20080109,113900,1.1120,1.1121,1.1120,1.1120
USDCHF,20080109,114000,1.1121,1.1122,1.1121,1.1121
USDCHF,20080109,114100,1.1122,1.1122,1.1121,1.1122
USDCHF,20080109,114200,1.1122,1.1122,1.1122,1.1122
USDCHF,20080109,114300,1.1122,1.1123,1.1122,1.1122
USDCHF,20080109,114400,1.1122,1.1122,1.1122,1.1122
USDCHF,20080109,114500,1.1122,1.1122,1.1122,1.1122
USDCHF,20080109,114600,1.1122,1.1123,1.1122,1.1123
USDCHF,20080109,114700,1.1122,1.1122,1.1122,1.1122
USDCHF,20080109,114800,1.1121,1.1122,1.1121,1.1121
USDCHF,20080109,114900,1.1121,1.1122,1.1121,1.1122
USDCHF,20080109,115000,1.1121,1.1122,1.1121,1.1122
USDCHF,20080109,115100,1.1122,1.1122,1.1122,1.1122
USDCHF,20080109,115200,1.1122,1.1122,1.1121,1.1121
USDCHF,20080109,115300,1.1121,1.1122,1.1120,1.1121
USDCHF,20080109,115400,1.1120,1.1120,1.1120,1.1120
USDCHF,20080109,115500,1.1120,1.1120,1.1120,1.1120
USDCHF,20080109,115600,1.1121,1.1122,1.1120,1.1120
USDCHF,20080109,115700,1.1121,1.1121,1.1121,1.1121
USDCHF,20080109,115800,1.1121,1.1122,1.1121,1.1121
USDCHF,20080109,115900,1.1120,1.1121,1.1120,1.1121
USDCHF,20080109,120000,1.1121,1.1122,1.1121,1.1122
USDCHF,20080109,120100,1.1121,1.1122,1.1120,1.1121
USDCHF,20080109,120200,1.1122,1.1123,1.1122,1.1122
USDCHF,20080109,120300,1.1123,1.1123,1.1122,1.1122
USDCHF,20080109,120400,1.1122,1.1124,1.1122,1.1123
USDCHF,20080109,120500,1.1122,1.1124,1.1122,1.1123
USDCHF,20080109,120600,1.1124,1.1124,1.1122,1.1123
USDCHF,20080109,120700,1.1123,1.1124,1.1123,1.1123
USDCHF,20080109,120800,1.1123,1.1127,1.1123,1.1126
USDCHF,20080109,120900,1.1125,1.1127,1.1125,1.1127
USDCHF,20080109,121000,1.1127,1.1127,1.1124,1.1124
USDCHF,20080109,121100,1.1124,1.1125,1.1124,1.1125
USDCHF,20080109,121200,1.1124,1.1125,1.1124,1.1125
USDCHF,20080109,121300,1.1126,1.1126,1.1125,1.1125
USDCHF,20080109,121400,1.1125,1.1125,1.1125,1.1125
USDCHF,20080109,121500,1.1126,1.1127,1.1125,1.1127
USDCHF,20080109,121600,1.1128,1.1129,1.1128,1.1129
USDCHF,20080109,121700,1.1129,1.1129,1.1127,1.1127
USDCHF,20080109,121800,1.1126,1.1127,1.1126,1.1127
USDCHF,20080109,121900,1.1126,1.1126,1.1124,1.1124
USDCHF,20080109,122000,1.1125,1.1125,1.1124,1.1124
USDCHF,20080109,122100,1.1123,1.1125,1.1123,1.1125
USDCHF,20080109,122200,1.1125,1.1127,1.1125,1.1127
USDCHF,20080109,122300,1.1126,1.1126,1.1126,1.1126
USDCHF,20080109,122400,1.1126,1.1126,1.1125,1.1125
USDCHF,20080109,122500,1.1126,1.1126,1.1125,1.1126
USDCHF,20080109,122600,1.1125,1.1125,1.1124,1.1124
USDCHF,20080109,122700,1.1125,1.1125,1.1124,1.1124
USDCHF,20080109,122800,1.1123,1.1124,1.1122,1.1123
USDCHF,20080109,122900,1.1124,1.1124,1.1122,1.1122
USDCHF,20080109,123000,1.1122,1.1124,1.1122,1.1124
USDCHF,20080109,123100,1.1123,1.1124,1.1123,1.1124
USDCHF,20080109,123200,1.1124,1.1125,1.1124,1.1125
USDCHF,20080109,123300,1.1124,1.1124,1.1123,1.1124
USDCHF,20080109,123400,1.1123,1.1123,1.1123,1.1123
USDCHF,20080109,123500,1.1124,1.1124,1.1123,1.1123
USDCHF,20080109,123600,1.1122,1.1122,1.1122,1.1122
USDCHF,20080109,123700,1.1122,1.1122,1.1120,1.1120
USDCHF,20080109,123800,1.1120,1.1120,1.1120,1.1120
USDCHF,20080109,123900,1.1120,1.1122,1.1120,1.1121
USDCHF,20080109,124000,1.1120,1.1121,1.1120,1.1120
USDCHF,20080109,124100,1.1119,1.1120,1.1118,1.1120
USDCHF,20080109,124200,1.1121,1.1122,1.1121,1.1121
USDCHF,20080109,124300,1.1120,1.1122,1.1120,1.1122
USDCHF,20080109,124400,1.1122,1.1122,1.1122,1.1122
USDCHF,20080109,124500,1.1121,1.1122,1.1121,1.1122
USDCHF,20080109,124600,1.1122,1.1122,1.1122,1.1122
USDCHF,20080109,124700,1.1122,1.1124,1.1122,1.1123
USDCHF,20080109,124800,1.1124,1.1124,1.1123,1.1123
USDCHF,20080109,124900,1.1123,1.1123,1.1122,1.1122
USDCHF,20080109,125000,1.1123,1.1123,1.1123,1.1123
USDCHF,20080109,125100,1.1123,1.1124,1.1123,1.1124
USDCHF,20080109,125200,1.1124,1.1124,1.1124,1.1124
USDCHF,20080109,125300,1.1124,1.1124,1.1123,1.1123
USDCHF,20080109,125400,1.1123,1.1124,1.1123,1.1123
USDCHF,20080109,125500,1.1124,1.1124,1.1123,1.1124
USDCHF,20080109,125600,1.1124,1.1124,1.1123,1.1124
USDCHF,20080109,125700,1.1123,1.1123,1.1123,1.1123
USDCHF,20080109,125800,1.1123,1.1123,1.1123,1.1123
USDCHF,20080109,125900,1.1123,1.1124,1.1123,1.1124
USDCHF,20080109,130000,1.1124,1.1124,1.1122,1.1123
USDCHF,20080109,130100,1.1122,1.1122,1.1121,1.1122
USDCHF,20080109,130200,1.1121,1.1121,1.1121,1.1121
USDCHF,20080109,130300,1.1121,1.1121,1.1121,1.1121
USDCHF,20080109,130400,1.1120,1.1121,1.1120,1.1121
USDCHF,20080109,130500,1.1121,1.1121,1.1119,1.1120
USDCHF,20080109,130600,1.1120,1.1120,1.1119,1.1120
USDCHF,20080109,130700,1.1121,1.1122,1.1121,1.1121
USDCHF,20080109,130800,1.1120,1.1122,1.1120,1.1121
USDCHF,20080109,130900,1.1122,1.1122,1.1121,1.1122
USDCHF,20080109,131000,1.1122,1.1127,1.1122,1.1127
USDCHF,20080109,131100,1.1128,1.1128,1.1127,1.1128
USDCHF,20080109,131200,1.1129,1.1132,1.1129,1.1129
USDCHF,20080109,131300,1.1130,1.1130,1.1127,1.1127
USDCHF,20080109,131400,1.1128,1.1129,1.1127,1.1129
USDCHF,20080109,131500,1.1128,1.1131,1.1128,1.1131
USDCHF,20080109,131600,1.1132,1.1132,1.1130,1.1131
USDCHF,20080109,131700,1.1132,1.1132,1.1131,1.1131
USDCHF,20080109,131800,1.1130,1.1130,1.1127,1.1127
USDCHF,20080109,131900,1.1126,1.1127,1.1125,1.1127
USDCHF,20080109,132000,1.1128,1.1128,1.1125,1.1125
USDCHF,20080109,132100,1.1125,1.1128,1.1125,1.1128
USDCHF,20080109,132200,1.1129,1.1129,1.1128,1.1128
USDCHF,20080109,132300,1.1128,1.1130,1.1127,1.1127
USDCHF,20080109,132400,1.1126,1.1126,1.1125,1.1125
USDCHF,20080109,132500,1.1126,1.1127,1.1125,1.1127
USDCHF,20080109,132600,1.1125,1.1127,1.1125,1.1126
USDCHF,20080109,132700,1.1126,1.1128,1.1126,1.1128
USDCHF,20080109,132800,1.1129,1.1130,1.1129,1.1130
USDCHF,20080109,132900,1.1130,1.1131,1.1130,1.1131
USDCHF,20080109,133000,1.1131,1.1132,1.1131,1.1131
USDCHF,20080109,133100,1.1132,1.1134,1.1131,1.1134
USDCHF,20080109,133200,1.1134,1.1139,1.1134,1.1139
USDCHF,20080109,133300,1.1140,1.1140,1.1136,1.1136
USDCHF,20080109,133400,1.1136,1.1137,1.1136,1.1137
USDCHF,20080109,133500,1.1137,1.1137,1.1136,1.1136
USDCHF,20080109,133600,1.1137,1.1137,1.1136,1.1137
USDCHF,20080109,133700,1.1136,1.1136,1.1134,1.1134
USDCHF,20080109,133800,1.1134,1.1136,1.1134,1.1136
USDCHF,20080109,133900,1.1135,1.1135,1.1134,1.1134
USDCHF,20080109,134000,1.1134,1.1135,1.1134,1.1135
USDCHF,20080109,134100,1.1136,1.1136,1.1135,1.1136
USDCHF,20080109,134200,1.1134,1.1136,1.1134,1.1135
USDCHF,20080109,134300,1.1134,1.1135,1.1134,1.1134
USDCHF,20080109,134400,1.1133,1.1133,1.1131,1.1132
USDCHF,20080109,134500,1.1131,1.1131,1.1131,1.1131
USDCHF,20080109,134600,1.1130,1.1130,1.1128,1.1129
USDCHF,20080109,134700,1.1129,1.1129,1.1129,1.1129
USDCHF,20080109,134800,1.1129,1.1129,1.1127,1.1127
USDCHF,20080109,134900,1.1128,1.1129,1.1125,1.1127
USDCHF,20080109,135000,1.1128,1.1129,1.1127,1.1128
USDCHF,20080109,135100,1.1127,1.1128,1.1127,1.1127
USDCHF,20080109,135200,1.1128,1.1133,1.1128,1.1133
USDCHF,20080109,135300,1.1134,1.1134,1.1133,1.1133
USDCHF,20080109,135400,1.1133,1.1134,1.1132,1.1133
USDCHF,20080109,135500,1.1133,1.1133,1.1132,1.1132
USDCHF,20080109,135600,1.1132,1.1132,1.1132,1.1132
USDCHF,20080109,135700,1.1133,1.1134,1.1133,1.1133
USDCHF,20080109,135800,1.1133,1.1133,1.1133,1.1133
USDCHF,20080109,135900,1.1134,1.1134,1.1133,1.1133
USDCHF,20080109,140000,1.1133,1.1133,1.1132,1.1133
USDCHF,20080109,140100,1.1132,1.1133,1.1130,1.1132
USDCHF,20080109,140200,1.1132,1.1134,1.1130,1.1134
USDCHF,20080109,140300,1.1133,1.1142,1.1133,1.1141
USDCHF,20080109,140400,1.1140,1.1140,1.1138,1.1138
USDCHF,20080109,140500,1.1139,1.1141,1.1138,1.1138
USDCHF,20080109,140600,1.1139,1.1139,1.1138,1.1138
USDCHF,20080109,140700,1.1139,1.1139,1.1138,1.1139
USDCHF,20080109,140800,1.1140,1.1143,1.1140,1.1141
USDCHF,20080109,140900,1.1142,1.1143,1.1141,1.1142
USDCHF,20080109,141000,1.1143,1.1152,1.1143,1.1148
USDCHF,20080109,141100,1.1147,1.1151,1.1147,1.1150
USDCHF,20080109,141200,1.1150,1.1150,1.1149,1.1149
USDCHF,20080109,141300,1.1147,1.1147,1.1144,1.1145
USDCHF,20080109,141400,1.1144,1.1144,1.1143,1.1143
USDCHF,20080109,141500,1.1142,1.1143,1.1141,1.1143
USDCHF,20080109,141600,1.1143,1.1145,1.1143,1.1145
USDCHF,20080109,141700,1.1146,1.1149,1.1146,1.1148
USDCHF,20080109,141800,1.1147,1.1147,1.1147,1.1147
USDCHF,20080109,141900,1.1147,1.1147,1.1144,1.1145
USDCHF,20080109,142000,1.1145,1.1147,1.1145,1.1147
USDCHF,20080109,142100,1.1145,1.1145,1.1140,1.1140
USDCHF,20080109,142200,1.1139,1.1141,1.1138,1.1141
USDCHF,20080109,142300,1.1140,1.1140,1.1138,1.1139
USDCHF,20080109,142400,1.1140,1.1145,1.1140,1.1145
USDCHF,20080109,142500,1.1144,1.1145,1.1143,1.1144
USDCHF,20080109,142600,1.1143,1.1144,1.1142,1.1143
USDCHF,20080109,142700,1.1142,1.1142,1.1137,1.1137
USDCHF,20080109,142800,1.1136,1.1140,1.1135,1.1140
USDCHF,20080109,142900,1.1139,1.1141,1.1139,1.1141
USDCHF,20080109,143000,1.1141,1.1141,1.1140,1.1141
USDCHF,20080109,143100,1.1140,1.1140,1.1140,1.1140
USDCHF,20080109,143200,1.1140,1.1141,1.1140,1.1140
USDCHF,20080109,143300,1.1140,1.1140,1.1139,1.1139
USDCHF,20080109,143400,1.1138,1.1139,1.1135,1.1135
USDCHF,20080109,143500,1.1135,1.1138,1.1135,1.1138
USDCHF,20080109,143600,1.1139,1.1140,1.1137,1.1137
USDCHF,20080109,143700,1.1137,1.1139,1.1136,1.1139
USDCHF,20080109,143800,1.1138,1.1143,1.1138,1.1143
USDCHF,20080109,143900,1.1142,1.1142,1.1141,1.1141
USDCHF,20080109,144000,1.1140,1.1141,1.1140,1.1141
USDCHF,20080109,144100,1.1141,1.1141,1.1140,1.1140
USDCHF,20080109,144200,1.1140,1.1142,1.1140,1.1142
USDCHF,20080109,144300,1.1142,1.1145,1.1141,1.1145
USDCHF,20080109,144400,1.1144,1.1148,1.1143,1.1148
USDCHF,20080109,144500,1.1149,1.1150,1.1147,1.1149
USDCHF,20080109,144600,1.1150,1.1154,1.1150,1.1152
USDCHF,20080109,144700,1.1151,1.1155,1.1151,1.1155
USDCHF,20080109,144800,1.1156,1.1156,1.1151,1.1151
USDCHF,20080109,144900,1.1152,1.1152,1.1149,1.1149
USDCHF,20080109,145000,1.1150,1.1150,1.1148,1.1148
USDCHF,20080109,145100,1.1147,1.1148,1.1146,1.1146
USDCHF,20080109,145200,1.1146,1.1146,1.1145,1.1145
USDCHF,20080109,145300,1.1144,1.1144,1.1142,1.1142
USDCHF,20080109,145400,1.1142,1.1145,1.1142,1.1145
USDCHF,20080109,145500,1.1144,1.1144,1.1142,1.1142
USDCHF,20080109,145600,1.1143,1.1143,1.1140,1.1140
USDCHF,20080109,145700,1.1141,1.1143,1.1141,1.1143
USDCHF,20080109,145800,1.1144,1.1146,1.1143,1.1143
USDCHF,20080109,145900,1.1142,1.1142,1.1137,1.1137
USDCHF,20080109,150000,1.1136,1.1136,1.1130,1.1130
USDCHF,20080109,150100,1.1129,1.1131,1.1127,1.1127
USDCHF,20080109,150200,1.1126,1.1129,1.1125,1.1129
USDCHF,20080109,150300,1.1128,1.1130,1.1128,1.1129
USDCHF,20080109,150400,1.1129,1.1131,1.1129,1.1130
USDCHF,20080109,150500,1.1131,1.1132,1.1131,1.1131
USDCHF,20080109,150600,1.1130,1.1130,1.1129,1.1130
USDCHF,20080109,150700,1.1131,1.1133,1.1131,1.1132
USDCHF,20080109,150800,1.1133,1.1133,1.1133,1.1133
USDCHF,20080109,150900,1.1134,1.1135,1.1134,1.1134
USDCHF,20080109,151000,1.1132,1.1134,1.1132,1.1134
USDCHF,20080109,151100,1.1134,1.1136,1.1134,1.1136
USDCHF,20080109,151200,1.1135,1.1137,1.1135,1.1135
USDCHF,20080109,151300,1.1134,1.1136,1.1133,1.1135
USDCHF,20080109,151400,1.1136,1.1139,1.1135,1.1138
USDCHF,20080109,151500,1.1138,1.1139,1.1137,1.1138
USDCHF,20080109,151600,1.1139,1.1139,1.1137,1.1138
USDCHF,20080109,151700,1.1139,1.1141,1.1139,1.1140
USDCHF,20080109,151800,1.1141,1.1141,1.1139,1.1139
USDCHF,20080109,151900,1.1138,1.1140,1.1138,1.1138
USDCHF,20080109,152000,1.1138,1.1138,1.1137,1.1137
USDCHF,20080109,152100,1.1136,1.1138,1.1136,1.1138
USDCHF,20080109,152200,1.1137,1.1139,1.1137,1.1138
USDCHF,20080109,152300,1.1139,1.1139,1.1138,1.1139
USDCHF,20080109,152400,1.1139,1.1141,1.1139,1.1140
USDCHF,20080109,152500,1.1139,1.1140,1.1139,1.1140
USDCHF,20080109,152600,1.1140,1.1142,1.1139,1.1142
USDCHF,20080109,152700,1.1141,1.1142,1.1141,1.1142
USDCHF,20080109,152800,1.1141,1.1142,1.1141,1.1141
USDCHF,20080109,152900,1.1142,1.1147,1.1142,1.1147
USDCHF,20080109,153000,1.1146,1.1146,1.1145,1.1145
USDCHF,20080109,153100,1.1145,1.1146,1.1144,1.1145
USDCHF,20080109,153200,1.1145,1.1145,1.1143,1.1143
USDCHF,20080109,153300,1.1143,1.1145,1.1143,1.1144
USDCHF,20080109,153400,1.1144,1.1145,1.1143,1.1143
USDCHF,20080109,153500,1.1143,1.1143,1.1140,1.1140
USDCHF,20080109,153600,1.1141,1.1141,1.1141,1.1141
USDCHF,20080109,153700,1.1141,1.1141,1.1140,1.1141
USDCHF,20080109,153800,1.1141,1.1143,1.1141,1.1143
USDCHF,20080109,153900,1.1144,1.1144,1.1144,1.1144
USDCHF,20080109,154000,1.1145,1.1146,1.1145,1.1146
USDCHF,20080109,154100,1.1147,1.1147,1.1145,1.1146
USDCHF,20080109,154200,1.1146,1.1149,1.1146,1.1149
USDCHF,20080109,154300,1.1148,1.1148,1.1147,1.1147
USDCHF,20080109,154400,1.1147,1.1148,1.1147,1.1147
USDCHF,20080109,154500,1.1148,1.1149,1.1147,1.1149
USDCHF,20080109,154600,1.1150,1.1151,1.1146,1.1146
USDCHF,20080109,154700,1.1145,1.1145,1.1143,1.1144
USDCHF,20080109,154800,1.1143,1.1145,1.1143,1.1145
USDCHF,20080109,154900,1.1145,1.1145,1.1143,1.1143
USDCHF,20080109,155000,1.1143,1.1143,1.1142,1.1143
USDCHF,20080109,155100,1.1144,1.1144,1.1142,1.1142
USDCHF,20080109,155200,1.1141,1.1143,1.1141,1.1142
USDCHF,20080109,155300,1.1143,1.1143,1.1142,1.1143
USDCHF,20080109,155400,1.1143,1.1143,1.1142,1.1142
USDCHF,20080109,155500,1.1143,1.1144,1.1143,1.1144
USDCHF,20080109,155600,1.1145,1.1145,1.1143,1.1143
USDCHF,20080109,155700,1.1144,1.1144,1.1141,1.1142
USDCHF,20080109,155800,1.1143,1.1143,1.1140,1.1140
USDCHF,20080109,155900,1.1141,1.1141,1.1135,1.1135
USDCHF,20080109,160000,1.1136,1.1137,1.1135,1.1135
USDCHF,20080109,160100,1.1134,1.1137,1.1134,1.1134
USDCHF,20080109,160200,1.1135,1.1138,1.1134,1.1138
USDCHF,20080109,160300,1.1138,1.1139,1.1138,1.1138
USDCHF,20080109,160400,1.1137,1.1138,1.1137,1.1138
USDCHF,20080109,160500,1.1137,1.1138,1.1137,1.1138
USDCHF,20080109,160600,1.1137,1.1137,1.1135,1.1135
USDCHF,20080109,160700,1.1134,1.1134,1.1130,1.1132
USDCHF,20080109,160800,1.1132,1.1136,1.1132,1.1136
USDCHF,20080109,160900,1.1135,1.1136,1.1135,1.1136
USDCHF,20080109,161000,1.1135,1.1137,1.1135,1.1135
USDCHF,20080109,161100,1.1136,1.1138,1.1136,1.1138
USDCHF,20080109,161200,1.1138,1.1138,1.1138,1.1138
USDCHF,20080109,161300,1.1139,1.1140,1.1138,1.1139
USDCHF,20080109,161400,1.1140,1.1141,1.1139,1.1141
USDCHF,20080109,161500,1.1141,1.1141,1.1140,1.1140
USDCHF,20080109,161600,1.1139,1.1140,1.1139,1.1139
USDCHF,20080109,161700,1.1139,1.1139,1.1138,1.1138
USDCHF,20080109,161800,1.1137,1.1138,1.1137,1.1137
USDCHF,20080109,161900,1.1138,1.1141,1.1138,1.1141
USDCHF,20080109,162000,1.1140,1.1141,1.1140,1.1140
USDCHF,20080109,162100,1.1140,1.1141,1.1140,1.1141
USDCHF,20080109,162200,1.1141,1.1141,1.1140,1.1140
USDCHF,20080109,162300,1.1140,1.1140,1.1139,1.1139
USDCHF,20080109,162400,1.1140,1.1141,1.1140,1.1141
USDCHF,20080109,162500,1.1142,1.1143,1.1142,1.1143
USDCHF,20080109,162600,1.1144,1.1145,1.1144,1.1144
USDCHF,20080109,162700,1.1144,1.1146,1.1144,1.1146
USDCHF,20080109,162800,1.1147,1.1147,1.1145,1.1145
USDCHF,20080109,162900,1.1146,1.1148,1.1146,1.1146
USDCHF,20080109,163000,1.1146,1.1146,1.1145,1.1146
USDCHF,20080109,163100,1.1145,1.1147,1.1144,1.1144
USDCHF,20080109,163200,1.1143,1.1144,1.1143,1.1144
USDCHF,20080109,163300,1.1143,1.1146,1.1143,1.1146
USDCHF,20080109,163400,1.1145,1.1146,1.1144,1.1145
USDCHF,20080109,163500,1.1146,1.1147,1.1145,1.1145
USDCHF,20080109,163600,1.1144,1.1144,1.1141,1.1141
USDCHF,20080109,163700,1.1141,1.1141,1.1141,1.1141
USDCHF,20080109,163800,1.1140,1.1141,1.1140,1.1141
USDCHF,20080109,163900,1.1142,1.1146,1.1142,1.1146
USDCHF,20080109,164000,1.1145,1.1145,1.1145,1.1145
USDCHF,20080109,164100,1.1145,1.1146,1.1145,1.1146
USDCHF,20080109,164200,1.1147,1.1150,1.1147,1.1150
USDCHF,20080109,164300,1.1149,1.1149,1.1148,1.1148
USDCHF,20080109,164400,1.1149,1.1156,1.1149,1.1156
USDCHF,20080109,164500,1.1157,1.1158,1.1156,1.1156
USDCHF,20080109,164600,1.1157,1.1158,1.1156,1.1157
USDCHF,20080109,164700,1.1156,1.1159,1.1156,1.1159
USDCHF,20080109,164800,1.1160,1.1164,1.1160,1.1164
USDCHF,20080109,164900,1.1165,1.1167,1.1165,1.1166
USDCHF,20080109,165000,1.1166,1.1166,1.1162,1.1163
USDCHF,20080109,165100,1.1162,1.1162,1.1160,1.1160
USDCHF,20080109,165200,1.1159,1.1160,1.1159,1.1159
USDCHF,20080109,165300,1.1158,1.1158,1.1156,1.1157
USDCHF,20080109,165400,1.1157,1.1157,1.1156,1.1157
USDCHF,20080109,165500,1.1158,1.1159,1.1157,1.1157
USDCHF,20080109,165600,1.1157,1.1157,1.1155,1.1155
USDCHF,20080109,165700,1.1154,1.1154,1.1153,1.1153
USDCHF,20080109,165800,1.1154,1.1154,1.1150,1.1150
USDCHF,20080109,165900,1.1150,1.1152,1.1150,1.1152
USDCHF,20080109,170000,1.1151,1.1152,1.1145,1.1145
USDCHF,20080109,170100,1.1144,1.1147,1.1144,1.1146
USDCHF,20080109,170200,1.1147,1.1147,1.1144,1.1144
USDCHF,20080109,170300,1.1145,1.1145,1.1141,1.1141
USDCHF,20080109,170400,1.1140,1.1141,1.1137,1.1137
USDCHF,20080109,170500,1.1138,1.1141,1.1138,1.1140
USDCHF,20080109,170600,1.1139,1.1140,1.1138,1.1140
USDCHF,20080109,170700,1.1140,1.1140,1.1140,1.1140
USDCHF,20080109,170800,1.1141,1.1142,1.1141,1.1142
USDCHF,20080109,170900,1.1143,1.1143,1.1142,1.1142
USDCHF,20080109,171000,1.1142,1.1142,1.1141,1.1142
USDCHF,20080109,171100,1.1141,1.1142,1.1141,1.1141
USDCHF,20080109,171200,1.1142,1.1143,1.1142,1.1143
USDCHF,20080109,171300,1.1143,1.1144,1.1143,1.1144
USDCHF,20080109,171400,1.1143,1.1145,1.1143,1.1144
USDCHF,20080109,171500,1.1143,1.1143,1.1142,1.1143
USDCHF,20080109,171600,1.1144,1.1145,1.1144,1.1144
USDCHF,20080109,171700,1.1143,1.1143,1.1141,1.1141
USDCHF,20080109,171800,1.1140,1.1140,1.1140,1.1140
USDCHF,20080109,171900,1.1139,1.1140,1.1136,1.1136
USDCHF,20080109,172000,1.1135,1.1135,1.1134,1.1134
USDCHF,20080109,172100,1.1134,1.1136,1.1134,1.1136
USDCHF,20080109,172200,1.1135,1.1135,1.1132,1.1135
USDCHF,20080109,172300,1.1136,1.1141,1.1136,1.1141
USDCHF,20080109,172400,1.1142,1.1145,1.1142,1.1144
USDCHF,20080109,172500,1.1145,1.1148,1.1145,1.1147
USDCHF,20080109,172600,1.1147,1.1149,1.1147,1.1149
USDCHF,20080109,172700,1.1150,1.1150,1.1147,1.1147
USDCHF,20080109,172800,1.1148,1.1148,1.1147,1.1147
USDCHF,20080109,172900,1.1147,1.1148,1.1146,1.1148
USDCHF,20080109,173000,1.1148,1.1150,1.1148,1.1149
USDCHF,20080109,173100,1.1148,1.1149,1.1148,1.1149
USDCHF,20080109,173200,1.1148,1.1148,1.1145,1.1145
USDCHF,20080109,173300,1.1144,1.1147,1.1144,1.1147
USDCHF,20080109,173400,1.1146,1.1147,1.1144,1.1144
USDCHF,20080109,173500,1.1144,1.1144,1.1141,1.1141
USDCHF,20080109,173600,1.1142,1.1143,1.1142,1.1143
USDCHF,20080109,173700,1.1142,1.1142,1.1140,1.1141
USDCHF,20080109,173800,1.1140,1.1143,1.1140,1.1143
USDCHF,20080109,173900,1.1142,1.1143,1.1142,1.1143
USDCHF,20080109,174000,1.1143,1.1143,1.1143,1.1143
USDCHF,20080109,174100,1.1143,1.1143,1.1142,1.1142
USDCHF,20080109,174200,1.1141,1.1142,1.1141,1.1141
USDCHF,20080109,174300,1.1141,1.1141,1.1141,1.1141
USDCHF,20080109,174400,1.1142,1.1143,1.1141,1.1143
USDCHF,20080109,174500,1.1142,1.1144,1.1142,1.1143
USDCHF,20080109,174600,1.1143,1.1143,1.1142,1.1142
USDCHF,20080109,174700,1.1141,1.1142,1.1141,1.1142
USDCHF,20080109,174800,1.1141,1.1142,1.1141,1.1141
USDCHF,20080109,174900,1.1140,1.1141,1.1140,1.1141
USDCHF,20080109,175000,1.1142,1.1143,1.1142,1.1143
USDCHF,20080109,175100,1.1143,1.1143,1.1141,1.1142
USDCHF,20080109,175200,1.1143,1.1144,1.1141,1.1142
USDCHF,20080109,175300,1.1141,1.1143,1.1141,1.1143
USDCHF,20080109,175400,1.1144,1.1144,1.1143,1.1144
USDCHF,20080109,175500,1.1144,1.1144,1.1143,1.1143
USDCHF,20080109,175600,1.1143,1.1143,1.1143,1.1143
USDCHF,20080109,175700,1.1143,1.1144,1.1143,1.1144
USDCHF,20080109,175800,1.1145,1.1145,1.1144,1.1145
USDCHF,20080109,175900,1.1144,1.1145,1.1144,1.1144
USDCHF,20080109,180000,1.1145,1.1148,1.1145,1.1148
USDCHF,20080109,180100,1.1149,1.1152,1.1148,1.1151
USDCHF,20080109,180200,1.1150,1.1150,1.1149,1.1150
USDCHF,20080109,180300,1.1150,1.1152,1.1150,1.1152
USDCHF,20080109,180400,1.1153,1.1154,1.1152,1.1154
USDCHF,20080109,180500,1.1154,1.1155,1.1154,1.1154
USDCHF,20080109,180600,1.1154,1.1154,1.1153,1.1153
USDCHF,20080109,180700,1.1152,1.1152,1.1151,1.1151
USDCHF,20080109,180800,1.1150,1.1150,1.1150,1.1150
USDCHF,20080109,180900,1.1150,1.1152,1.1150,1.1152
USDCHF,20080109,181000,1.1152,1.1152,1.1151,1.1151
USDCHF,20080109,181100,1.1152,1.1152,1.1151,1.1151
USDCHF,20080109,181200,1.1151,1.1152,1.1150,1.1152
USDCHF,20080109,181300,1.1151,1.1151,1.1150,1.1150
USDCHF,20080109,181400,1.1150,1.1150,1.1150,1.1150
USDCHF,20080109,181500,1.1150,1.1151,1.1150,1.1150
USDCHF,20080109,181600,1.1150,1.1152,1.1150,1.1152
USDCHF,20080109,181700,1.1151,1.1152,1.1151,1.1151
USDCHF,20080109,181800,1.1150,1.1150,1.1149,1.1149
USDCHF,20080109,181900,1.1149,1.1149,1.1148,1.1148
USDCHF,20080109,182000,1.1147,1.1148,1.1147,1.1147
USDCHF,20080109,182100,1.1146,1.1146,1.1145,1.1146
USDCHF,20080109,182200,1.1146,1.1146,1.1144,1.1145
USDCHF,20080109,182300,1.1145,1.1145,1.1144,1.1145
USDCHF,20080109,182400,1.1145,1.1145,1.1145,1.1145
USDCHF,20080109,182500,1.1145,1.1147,1.1145,1.1147
USDCHF,20080109,182600,1.1148,1.1149,1.1148,1.1149
USDCHF,20080109,182700,1.1148,1.1148,1.1148,1.1148
USDCHF,20080109,182800,1.1148,1.1148,1.1148,1.1148
USDCHF,20080109,182900,1.1148,1.1149,1.1148,1.1148
USDCHF,20080109,183000,1.1148,1.1148,1.1148,1.1148
USDCHF,20080109,183100,1.1149,1.1150,1.1148,1.1148
USDCHF,20080109,183200,1.1147,1.1148,1.1147,1.1148
USDCHF,20080109,183300,1.1147,1.1148,1.1147,1.1148
USDCHF,20080109,183400,1.1148,1.1148,1.1145,1.1146
USDCHF,20080109,183500,1.1147,1.1147,1.1146,1.1146
USDCHF,20080109,183600,1.1147,1.1148,1.1147,1.1147
USDCHF,20080109,183700,1.1148,1.1149,1.1147,1.1148
USDCHF,20080109,183800,1.1147,1.1148,1.1147,1.1147
USDCHF,20080109,183900,1.1148,1.1148,1.1147,1.1148
USDCHF,20080109,184000,1.1147,1.1148,1.1147,1.1148
USDCHF,20080109,184100,1.1147,1.1148,1.1147,1.1147
USDCHF,20080109,184200,1.1148,1.1149,1.1148,1.1149
USDCHF,20080109,184300,1.1149,1.1151,1.1149,1.1150
USDCHF,20080109,184400,1.1150,1.1150,1.1149,1.1149
USDCHF,20080109,184500,1.1150,1.1150,1.1148,1.1148
USDCHF,20080109,184600,1.1148,1.1148,1.1148,1.1148
USDCHF,20080109,184700,1.1148,1.1148,1.1146,1.1146
USDCHF,20080109,184800,1.1147,1.1148,1.1146,1.1148
USDCHF,20080109,184900,1.1147,1.1149,1.1147,1.1148
USDCHF,20080109,185000,1.1149,1.1149,1.1147,1.1147
USDCHF,20080109,185100,1.1148,1.1149,1.1148,1.1149
USDCHF,20080109,185200,1.1148,1.1150,1.1148,1.1150
USDCHF,20080109,185300,1.1150,1.1150,1.1150,1.1150
USDCHF,20080109,185400,1.1150,1.1150,1.1149,1.1150
USDCHF,20080109,185500,1.1151,1.1152,1.1151,1.1152
USDCHF,20080109,185600,1.1152,1.1154,1.1152,1.1154
USDCHF,20080109,185700,1.1153,1.1153,1.1152,1.1152
USDCHF,20080109,185800,1.1152,1.1154,1.1152,1.1154
USDCHF,20080109,185900,1.1153,1.1155,1.1153,1.1155
USDCHF,20080109,190000,1.1156,1.1156,1.1155,1.1155
USDCHF,20080109,190100,1.1154,1.1154,1.1154,1.1154
USDCHF,20080109,190200,1.1154,1.1155,1.1153,1.1155
USDCHF,20080109,190300,1.1155,1.1156,1.1155,1.1156
USDCHF,20080109,190400,1.1156,1.1156,1.1155,1.1156
USDCHF,20080109,190500,1.1156,1.1156,1.1154,1.1154
USDCHF,20080109,190600,1.1155,1.1155,1.1154,1.1154
USDCHF,20080109,190700,1.1153,1.1154,1.1152,1.1152
USDCHF,20080109,190800,1.1152,1.1152,1.1152,1.1152
USDCHF,20080109,190900,1.1151,1.1152,1.1151,1.1152
USDCHF,20080109,191000,1.1152,1.1152,1.1151,1.1152
USDCHF,20080109,191100,1.1152,1.1152,1.1151,1.1151
USDCHF,20080109,191200,1.1152,1.1152,1.1151,1.1152
USDCHF,20080109,191300,1.1151,1.1151,1.1150,1.1150
USDCHF,20080109,191400,1.1150,1.1150,1.1149,1.1149
USDCHF,20080109,191500,1.1149,1.1150,1.1149,1.1150
USDCHF,20080109,191600,1.1149,1.1150,1.1149,1.1150
USDCHF,20080109,191700,1.1149,1.1149,1.1148,1.1149
USDCHF,20080109,191800,1.1149,1.1149,1.1148,1.1148
USDCHF,20080109,191900,1.1148,1.1148,1.1147,1.1148
USDCHF,20080109,192000,1.1148,1.1148,1.1148,1.1148
USDCHF,20080109,192100,1.1148,1.1149,1.1148,1.1148
USDCHF,20080109,192200,1.1149,1.1150,1.1148,1.1150
USDCHF,20080109,192300,1.1151,1.1151,1.1150,1.1150
USDCHF,20080109,192400,1.1151,1.1152,1.1151,1.1151
USDCHF,20080109,192500,1.1151,1.1151,1.1150,1.1150
USDCHF,20080109,192600,1.1150,1.1150,1.1148,1.1149
USDCHF,20080109,192700,1.1148,1.1148,1.1148,1.1148
USDCHF,20080109,192800,1.1147,1.1149,1.1147,1.1148
USDCHF,20080109,192900,1.1147,1.1149,1.1147,1.1149
USDCHF,20080109,193000,1.1150,1.1152,1.1150,1.1152
USDCHF,20080109,193100,1.1152,1.1154,1.1151,1.1151
USDCHF,20080109,193200,1.1150,1.1150,1.1150,1.1150
USDCHF,20080109,193300,1.1150,1.1150,1.1150,1.1150
USDCHF,20080109,193400,1.1150,1.1151,1.1150,1.1150
USDCHF,20080109,193500,1.1150,1.1150,1.1150,1.1150
USDCHF,20080109,193600,1.1151,1.1151,1.1150,1.1150
USDCHF,20080109,193700,1.1151,1.1154,1.1151,1.1152
USDCHF,20080109,193800,1.1153,1.1153,1.1152,1.1152
USDCHF,20080109,193900,1.1152,1.1152,1.1152,1.1152
USDCHF,20080109,194000,1.1153,1.1153,1.1152,1.1153
USDCHF,20080109,194100,1.1152,1.1153,1.1152,1.1152
USDCHF,20080109,194200,1.1153,1.1154,1.1153,1.1153
USDCHF,20080109,194300,1.1152,1.1154,1.1152,1.1153
USDCHF,20080109,194400,1.1153,1.1154,1.1153,1.1154
USDCHF,20080109,194500,1.1153,1.1155,1.1153,1.1154
USDCHF,20080109,194600,1.1153,1.1153,1.1152,1.1152
USDCHF,20080109,194700,1.1152,1.1153,1.1152,1.1153
USDCHF,20080109,194800,1.1154,1.1154,1.1152,1.1152
USDCHF,20080109,194900,1.1153,1.1154,1.1152,1.1153
USDCHF,20080109,195000,1.1154,1.1154,1.1153,1.1153
USDCHF,20080109,195100,1.1153,1.1153,1.1152,1.1152
USDCHF,20080109,195200,1.1151,1.1151,1.1150,1.1150
USDCHF,20080109,195300,1.1150,1.1151,1.1150,1.1151
USDCHF,20080109,195400,1.1152,1.1152,1.1152,1.1152
USDCHF,20080109,195500,1.1152,1.1152,1.1152,1.1152
USDCHF,20080109,195600,1.1152,1.1152,1.1150,1.1151
USDCHF,20080109,195700,1.1152,1.1152,1.1151,1.1152
USDCHF,20080109,195800,1.1152,1.1152,1.1150,1.1150
USDCHF,20080109,195900,1.1149,1.1149,1.1145,1.1146
USDCHF,20080109,200000,1.1147,1.1147,1.1145,1.1146
USDCHF,20080109,200100,1.1147,1.1147,1.1145,1.1145
USDCHF,20080109,200200,1.1145,1.1145,1.1141,1.1141
USDCHF,20080109,200300,1.1142,1.1143,1.1141,1.1142
USDCHF,20080109,200400,1.1143,1.1144,1.1143,1.1143
USDCHF,20080109,200500,1.1144,1.1145,1.1143,1.1145
USDCHF,20080109,200600,1.1145,1.1146,1.1145,1.1145
USDCHF,20080109,200700,1.1144,1.1144,1.1142,1.1143
USDCHF,20080109,200800,1.1144,1.1144,1.1143,1.1143
USDCHF,20080109,200900,1.1144,1.1146,1.1144,1.1146
USDCHF,20080109,201000,1.1145,1.1146,1.1145,1.1145
USDCHF,20080109,201100,1.1146,1.1147,1.1146,1.1147
USDCHF,20080109,201200,1.1148,1.1153,1.1148,1.1152
USDCHF,20080109,201300,1.1152,1.1152,1.1150,1.1151
USDCHF,20080109,201400,1.1151,1.1153,1.1151,1.1152
USDCHF,20080109,201500,1.1151,1.1152,1.1149,1.1149
USDCHF,20080109,201600,1.1148,1.1149,1.1147,1.1149
USDCHF,20080109,201700,1.1149,1.1150,1.1149,1.1150
USDCHF,20080109,201800,1.1149,1.1150,1.1149,1.1150
USDCHF,20080109,201900,1.1150,1.1151,1.1150,1.1151
USDCHF,20080109,202000,1.1150,1.1151,1.1150,1.1151
USDCHF,20080109,202100,1.1151,1.1152,1.1151,1.1151
USDCHF,20080109,202200,1.1150,1.1152,1.1150,1.1152
USDCHF,20080109,202300,1.1152,1.1154,1.1152,1.1154
USDCHF,20080109,202400,1.1155,1.1156,1.1155,1.1155
USDCHF,20080109,202500,1.1155,1.1156,1.1155,1.1156
USDCHF,20080109,202600,1.1155,1.1156,1.1155,1.1156
USDCHF,20080109,202700,1.1156,1.1156,1.1154,1.1154
USDCHF,20080109,202800,1.1155,1.1157,1.1155,1.1157
USDCHF,20080109,202900,1.1156,1.1157,1.1156,1.1156
USDCHF,20080109,203000,1.1155,1.1155,1.1154,1.1154
USDCHF,20080109,203100,1.1154,1.1156,1.1154,1.1156
USDCHF,20080109,203200,1.1156,1.1157,1.1156,1.1156
USDCHF,20080109,203300,1.1156,1.1157,1.1156,1.1156
USDCHF,20080109,203400,1.1156,1.1156,1.1155,1.1155
USDCHF,20080109,203500,1.1155,1.1155,1.1154,1.1154
USDCHF,20080109,203600,1.1154,1.1154,1.1154,1.1154
USDCHF,20080109,203700,1.1154,1.1154,1.1152,1.1152
USDCHF,20080109,203800,1.1153,1.1154,1.1152,1.1152
USDCHF,20080109,203900,1.1152,1.1154,1.1152,1.1152
USDCHF,20080109,204000,1.1152,1.1152,1.1151,1.1152
USDCHF,20080109,204100,1.1151,1.1152,1.1151,1.1151
USDCHF,20080109,204200,1.1150,1.1152,1.1150,1.1152
USDCHF,20080109,204300,1.1153,1.1154,1.1151,1.1152
USDCHF,20080109,204400,1.1151,1.1153,1.1151,1.1153
USDCHF,20080109,204500,1.1152,1.1152,1.1151,1.1152
USDCHF,20080109,204600,1.1152,1.1152,1.1150,1.1150
USDCHF,20080109,204700,1.1150,1.1150,1.1150,1.1150
USDCHF,20080109,204800,1.1150,1.1150,1.1150,1.1150
USDCHF,20080109,204900,1.1150,1.1152,1.1149,1.1152
USDCHF,20080109,205000,1.1151,1.1151,1.1150,1.1151
USDCHF,20080109,205100,1.1152,1.1154,1.1152,1.1153
USDCHF,20080109,205200,1.1154,1.1155,1.1153,1.1154
USDCHF,20080109,205300,1.1155,1.1155,1.1154,1.1154
USDCHF,20080109,205400,1.1153,1.1153,1.1150,1.1150
USDCHF,20080109,205500,1.1149,1.1150,1.1149,1.1149
USDCHF,20080109,205600,1.1149,1.1150,1.1148,1.1149
USDCHF,20080109,205700,1.1149,1.1149,1.1148,1.1149
USDCHF,20080109,205800,1.1148,1.1149,1.1148,1.1149
USDCHF,20080109,205900,1.1150,1.1150,1.1149,1.1150
USDCHF,20080109,210000,1.1149,1.1150,1.1143,1.1143
USDCHF,20080109,210100,1.1144,1.1144,1.1142,1.1144
USDCHF,20080109,210200,1.1145,1.1147,1.1144,1.1147
USDCHF,20080109,210300,1.1147,1.1149,1.1147,1.1149
USDCHF,20080109,210400,1.1148,1.1148,1.1148,1.1148
USDCHF,20080109,210500,1.1148,1.1150,1.1148,1.1150
USDCHF,20080109,210600,1.1151,1.1152,1.1150,1.1152
USDCHF,20080109,210700,1.1152,1.1153,1.1152,1.1153
USDCHF,20080109,210800,1.1154,1.1154,1.1150,1.1153
USDCHF,20080109,210900,1.1152,1.1153,1.1149,1.1149
USDCHF,20080109,211000,1.1149,1.1149,1.1147,1.1147
USDCHF,20080109,211100,1.1148,1.1150,1.1148,1.1149
USDCHF,20080109,211200,1.1150,1.1151,1.1150,1.1151
USDCHF,20080109,211300,1.1152,1.1153,1.1152,1.1152
USDCHF,20080109,211400,1.1151,1.1152,1.1151,1.1151
USDCHF,20080109,211500,1.1151,1.1151,1.1150,1.1150
USDCHF,20080109,211600,1.1150,1.1151,1.1150,1.1151
USDCHF,20080109,211700,1.1151,1.1152,1.1151,1.1151
USDCHF,20080109,211800,1.1151,1.1151,1.1151,1.1151
USDCHF,20080109,211900,1.1151,1.1152,1.1151,1.1152
USDCHF,20080109,212000,1.1153,1.1154,1.1153,1.1154
USDCHF,20080109,212100,1.1154,1.1154,1.1154,1.1154
USDCHF,20080109,212200,1.1153,1.1154,1.1152,1.1152
USDCHF,20080109,212300,1.1153,1.1154,1.1153,1.1154
USDCHF,20080109,212400,1.1154,1.1155,1.1154,1.1155
USDCHF,20080109,212500,1.1154,1.1155,1.1154,1.1155
USDCHF,20080109,212600,1.1155,1.1155,1.1154,1.1154
USDCHF,20080109,212700,1.1155,1.1155,1.1154,1.1154
USDCHF,20080109,212800,1.1154,1.1154,1.1150,1.1150
USDCHF,20080109,212900,1.1151,1.1151,1.1150,1.1151
USDCHF,20080109,213000,1.1152,1.1154,1.1151,1.1153
USDCHF,20080109,213100,1.1154,1.1154,1.1152,1.1152
USDCHF,20080109,213200,1.1152,1.1153,1.1152,1.1153
USDCHF,20080109,213300,1.1153,1.1153,1.1153,1.1153
USDCHF,20080109,213400,1.1153,1.1153,1.1153,1.1153
USDCHF,20080109,213500,1.1153,1.1154,1.1153,1.1153
USDCHF,20080109,213600,1.1152,1.1153,1.1152,1.1153
USDCHF,20080109,213700,1.1153,1.1153,1.1153,1.1153
USDCHF,20080109,213800,1.1153,1.1153,1.1153,1.1153
USDCHF,20080109,213900,1.1153,1.1154,1.1152,1.1152
USDCHF,20080109,214000,1.1152,1.1152,1.1152,1.1152
USDCHF,20080109,214100,1.1152,1.1152,1.1152,1.1152
USDCHF,20080109,214200,1.1152,1.1152,1.1152,1.1152
USDCHF,20080109,214300,1.1152,1.1152,1.1152,1.1152
USDCHF,20080109,214400,1.1152,1.1153,1.1152,1.1153
USDCHF,20080109,214500,1.1152,1.1153,1.1152,1.1152
USDCHF,20080109,214600,1.1152,1.1152,1.1152,1.1152
USDCHF,20080109,214700,1.1152,1.1152,1.1151,1.1152
USDCHF,20080109,214800,1.1152,1.1152,1.1150,1.1150
USDCHF,20080109,214900,1.1150,1.1152,1.1150,1.1151
USDCHF,20080109,215000,1.1150,1.1152,1.1150,1.1152
USDCHF,20080109,215100,1.1152,1.1152,1.1150,1.1150
USDCHF,20080109,215200,1.1151,1.1151,1.1150,1.1150
USDCHF,20080109,215300,1.1150,1.1151,1.1150,1.1151
USDCHF,20080109,215400,1.1150,1.1151,1.1150,1.1151
USDCHF,20080109,215500,1.1152,1.1153,1.1152,1.1153
USDCHF,20080109,215600,1.1153,1.1156,1.1153,1.1156
USDCHF,20080109,215700,1.1155,1.1155,1.1154,1.1154
USDCHF,20080109,215800,1.1155,1.1155,1.1154,1.1154
USDCHF,20080109,215900,1.1154,1.1155,1.1154,1.1154
USDCHF,20080109,220000,1.1155,1.1156,1.1155,1.1155
USDCHF,20080109,220100,1.1155,1.1155,1.1154,1.1154
USDCHF,20080109,220200,1.1154,1.1154,1.1152,1.1152
USDCHF,20080109,220300,1.1152,1.1153,1.1152,1.1152
USDCHF,20080109,220400,1.1152,1.1152,1.1152,1.1152
USDCHF,20080109,220500,1.1152,1.1153,1.1152,1.1153
USDCHF,20080109,220600,1.1153,1.1154,1.1153,1.1154
USDCHF,20080109,220700,1.1154,1.1154,1.1153,1.1154
USDCHF,20080109,220800,1.1155,1.1155,1.1154,1.1154
USDCHF,20080109,220900,1.1155,1.1155,1.1155,1.1155
USDCHF,20080109,221000,1.1154,1.1155,1.1154,1.1154
USDCHF,20080109,221100,1.1154,1.1154,1.1153,1.1153
USDCHF,20080109,221200,1.1153,1.1154,1.1153,1.1154
USDCHF,20080109,221300,1.1154,1.1156,1.1154,1.1156
USDCHF,20080109,221400,1.1155,1.1156,1.1155,1.1156
USDCHF,20080109,221500,1.1156,1.1156,1.1156,1.1156
USDCHF,20080109,221600,1.1156,1.1156,1.1156,1.1156
USDCHF,20080109,221700,1.1156,1.1156,1.1156,1.1156
USDCHF,20080109,221800,1.1156,1.1156,1.1156,1.1156
USDCHF,20080109,221900,1.1156,1.1156,1.1156,1.1156
USDCHF,20080109,222000,1.1156,1.1156,1.1156,1.1156
USDCHF,20080109,222100,1.1156,1.1156,1.1156,1.1156
USDCHF,20080109,222200,1.1156,1.1156,1.1155,1.1156
USDCHF,20080109,222300,1.1155,1.1155,1.1155,1.1155
USDCHF,20080109,222400,1.1155,1.1157,1.1155,1.1157
USDCHF,20080109,222500,1.1158,1.1159,1.1158,1.1159
USDCHF,20080109,222600,1.1159,1.1159,1.1159,1.1159
USDCHF,20080109,222700,1.1159,1.1159,1.1158,1.1159
USDCHF,20080109,222800,1.1158,1.1159,1.1158,1.1158
USDCHF,20080109,222900,1.1159,1.1160,1.1159,1.1159
USDCHF,20080109,223000,1.1159,1.1159,1.1158,1.1158
USDCHF,20080109,223100,1.1157,1.1159,1.1157,1.1158
USDCHF,20080109,223200,1.1158,1.1158,1.1158,1.1158
USDCHF,20080109,223300,1.1157,1.1157,1.1157,1.1157
USDCHF,20080109,223400,1.1158,1.1158,1.1158,1.1158
USDCHF,20080109,223500,1.1158,1.1158,1.1158,1.1158
USDCHF,20080109,223600,1.1159,1.1160,1.1159,1.1160
USDCHF,20080109,223700,1.1160,1.1161,1.1160,1.1161
USDCHF,20080109,223800,1.1161,1.1161,1.1159,1.1159
USDCHF,20080109,223900,1.1159,1.1159,1.1159,1.1159
USDCHF,20080109,224000,1.1159,1.1159,1.1159,1.1159
USDCHF,20080109,224100,1.1159,1.1159,1.1159,1.1159
USDCHF,20080109,224200,1.1159,1.1159,1.1159,1.1159
USDCHF,20080109,224300,1.1159,1.1159,1.1159,1.1159
USDCHF,20080109,224400,1.1159,1.1160,1.1159,1.1160
USDCHF,20080109,224500,1.1160,1.1161,1.1160,1.1161
USDCHF,20080109,224600,1.1161,1.1161,1.1160,1.1160
USDCHF,20080109,224700,1.1160,1.1161,1.1160,1.1161
USDCHF,20080109,224800,1.1161,1.1163,1.1161,1.1163
USDCHF,20080109,224900,1.1164,1.1167,1.1164,1.1167
USDCHF,20080109,225000,1.1167,1.1168,1.1167,1.1167
USDCHF,20080109,225100,1.1168,1.1168,1.1168,1.1168
USDCHF,20080109,225200,1.1168,1.1168,1.1165,1.1165
USDCHF,20080109,225300,1.1164,1.1164,1.1163,1.1164
USDCHF,20080109,225400,1.1164,1.1164,1.1164,1.1164
USDCHF,20080109,225500,1.1164,1.1165,1.1164,1.1164
USDCHF,20080109,225600,1.1164,1.1164,1.1164,1.1164
USDCHF,20080109,225700,1.1164,1.1166,1.1164,1.1165
USDCHF,20080109,225800,1.1165,1.1165,1.1165,1.1165
USDCHF,20080109,225900,1.1165,1.1165,1.1165,1.1165
USDCHF,20080109,230000,1.1164,1.1164,1.1164,1.1164
USDCHF,20080109,230100,1.1164,1.1164,1.1164,1.1164
USDCHF,20080109,230200,1.1164,1.1164,1.1164,1.1164
USDCHF,20080109,230300,1.1164,1.1166,1.1164,1.1166
USDCHF,20080109,230400,1.1166,1.1166,1.1166,1.1166
USDCHF,20080109,230500,1.1166,1.1166,1.1166,1.1166
USDCHF,20080109,230600,1.1166,1.1166,1.1166,1.1166
USDCHF,20080109,230700,1.1166,1.1166,1.1165,1.1165
USDCHF,20080109,230800,1.1165,1.1166,1.1165,1.1166
USDCHF,20080109,230900,1.1166,1.1166,1.1166,1.1166
USDCHF,20080109,231000,1.1167,1.1168,1.1167,1.1168
USDCHF,20080109,231100,1.1168,1.1168,1.1168,1.1168
USDCHF,20080109,231200,1.1168,1.1168,1.1168,1.1168
USDCHF,20080109,231300,1.1168,1.1168,1.1168,1.1168
USDCHF,20080109,231400,1.1168,1.1168,1.1168,1.1168
USDCHF,20080109,231500,1.1168,1.1168,1.1167,1.1168
USDCHF,20080109,231600,1.1167,1.1167,1.1165,1.1166
USDCHF,20080109,231700,1.1165,1.1165,1.1165,1.1165
USDCHF,20080109,231800,1.1165,1.1165,1.1165,1.1165
USDCHF,20080109,231900,1.1165,1.1165,1.1165,1.1165
USDCHF,20080109,232000,1.1165,1.1166,1.1165,1.1166
USDCHF,20080109,232100,1.1166,1.1166,1.1165,1.1166
USDCHF,20080109,232200,1.1166,1.1166,1.1165,1.1166
USDCHF,20080109,232300,1.1165,1.1166,1.1165,1.1166
USDCHF,20080109,232400,1.1165,1.1165,1.1165,1.1165
USDCHF,20080109,232500,1.1166,1.1166,1.1165,1.1166
USDCHF,20080109,232600,1.1166,1.1166,1.1166,1.1166
USDCHF,20080109,232700,1.1166,1.1166,1.1166,1.1166
USDCHF,20080109,232800,1.1166,1.1166,1.1166,1.1166
USDCHF,20080109,232900,1.1166,1.1166,1.1166,1.1166
USDCHF,20080109,233000,1.1166,1.1166,1.1166,1.1166
USDCHF,20080109,233100,1.1166,1.1166,1.1166,1.1166
USDCHF,20080109,233200,1.1167,1.1167,1.1165,1.1166
USDCHF,20080109,233300,1.1166,1.1166,1.1166,1.1166
USDCHF,20080109,233400,1.1166,1.1166,1.1166,1.1166
USDCHF,20080109,233500,1.1166,1.1167,1.1166,1.1167
USDCHF,20080109,233600,1.1168,1.1168,1.1167,1.1168
USDCHF,20080109,233700,1.1168,1.1169,1.1168,1.1168
USDCHF,20080109,233800,1.1168,1.1169,1.1168,1.1168
USDCHF,20080109,233900,1.1168,1.1168,1.1168,1.1168
USDCHF,20080109,234000,1.1168,1.1169,1.1168,1.1169
USDCHF,20080109,234100,1.1170,1.1170,1.1169,1.1170
USDCHF,20080109,234200,1.1170,1.1170,1.1170,1.1170
USDCHF,20080109,234300,1.1170,1.1170,1.1168,1.1169
USDCHF,20080109,234400,1.1169,1.1169,1.1168,1.1169
USDCHF,20080109,234500,1.1168,1.1170,1.1168,1.1170
USDCHF,20080109,234600,1.1171,1.1171,1.1171,1.1171
USDCHF,20080109,234700,1.1171,1.1171,1.1169,1.1169
USDCHF,20080109,234800,1.1169,1.1169,1.1165,1.1168
USDCHF,20080109,234900,1.1168,1.1170,1.1168,1.1170
USDCHF,20080109,235000,1.1169,1.1169,1.1166,1.1166
USDCHF,20080109,235100,1.1166,1.1166,1.1166,1.1166
USDCHF,20080109,235200,1.1166,1.1166,1.1165,1.1165
USDCHF,20080109,235300,1.1166,1.1166,1.1165,1.1165
USDCHF,20080109,235400,1.1164,1.1164,1.1162,1.1162
USDCHF,20080109,235500,1.1161,1.1162,1.1159,1.1162
USDCHF,20080109,235600,1.1162,1.1162,1.1162,1.1162
USDCHF,20080109,235700,1.1162,1.1163,1.1162,1.1163
USDCHF,20080109,235800,1.1163,1.1164,1.1163,1.1164
USDCHF,20080109,235900,1.1163,1.1164,1.1163,1.1164
USDCHF,20080110,000000,1.1164,1.1164,1.1164,1.1164
USDJPY,20080109,000100,108.91,108.92,108.91,108.92
USDJPY,20080109,000200,108.92,108.94,108.92,108.94
USDJPY,20080109,000300,108.93,108.94,108.93,108.94
USDJPY,20080109,000400,108.95,108.95,108.94,108.94
USDJPY,20080109,000500,108.93,108.94,108.93,108.94
USDJPY,20080109,000600,108.95,108.95,108.94,108.94
USDJPY,20080109,000700,108.94,108.94,108.94,108.94
USDJPY,20080109,000800,108.94,108.95,108.94,108.94
USDJPY,20080109,000900,108.94,108.95,108.94,108.95
USDJPY,20080109,001000,108.95,108.96,108.95,108.96
USDJPY,20080109,001100,108.96,108.96,108.95,108.95
USDJPY,20080109,001200,108.95,108.96,108.95,108.96
USDJPY,20080109,001300,108.96,108.97,108.96,108.97
USDJPY,20080109,001400,108.98,108.98,108.97,108.97
USDJPY,20080109,001500,108.97,108.98,108.97,108.98
USDJPY,20080109,001600,108.97,108.98,108.97,108.98
USDJPY,20080109,001700,108.98,108.99,108.98,108.98
USDJPY,20080109,001800,108.98,108.98,108.97,108.97
USDJPY,20080109,001900,108.97,108.97,108.96,108.97
USDJPY,20080109,002000,108.97,108.97,108.96,108.96
USDJPY,20080109,002100,108.96,108.96,108.95,108.95
USDJPY,20080109,002200,108.96,108.96,108.95,108.96
USDJPY,20080109,002300,108.97,108.98,108.97,108.97
USDJPY,20080109,002400,108.97,108.97,108.96,108.96
USDJPY,20080109,002500,108.95,108.95,108.92,108.92
USDJPY,20080109,002600,108.92,108.93,108.92,108.93
USDJPY,20080109,002700,108.94,108.94,108.94,108.94
USDJPY,20080109,002800,108.94,108.95,108.94,108.95
USDJPY,20080109,002900,108.95,108.96,108.95,108.96
USDJPY,20080109,003000,108.97,108.97,108.96,108.96
USDJPY,20080109,003100,108.97,108.97,108.96,108.96
USDJPY,20080109,003200,108.95,108.95,108.94,108.94
USDJPY,20080109,003300,108.94,108.95,108.94,108.95
USDJPY,20080109,003400,108.96,108.96,108.95,108.95
USDJPY,20080109,003500,108.95,108.95,108.92,108.92
USDJPY,20080109,003600,108.91,108.91,108.91,108.91
USDJPY,20080109,003700,108.91,108.91,108.90,108.91
USDJPY,20080109,003800,108.91,108.91,108.91,108.91
USDJPY,20080109,003900,108.91,108.91,108.89,108.89
USDJPY,20080109,004000,108.88,108.88,108.87,108.87
USDJPY,20080109,004100,108.87,108.87,108.87,108.87
USDJPY,20080109,004200,108.87,108.88,108.87,108.88
USDJPY,20080109,004300,108.87,108.87,108.87,108.87
USDJPY,20080109,004400,108.87,108.88,108.87,108.88
USDJPY,20080109,004500,108.89,108.89,108.89,108.89
USDJPY,20080109,004600,108.89,108.90,108.89,108.90
USDJPY,20080109,004700,108.90,108.92,108.90,108.92
USDJPY,20080109,004800,108.92,108.92,108.92,108.92
USDJPY,20080109,004900,108.92,108.92,108.92,108.92
USDJPY,20080109,005000,108.91,108.94,108.91,108.93
USDJPY,20080109,005100,108.93,108.93,108.92,108.92
USDJPY,20080109,005200,108.91,108.92,108.91,108.92
USDJPY,20080109,005300,108.92,108.97,108.92,108.96
USDJPY,20080109,005400,108.97,108.99,108.97,108.98
USDJPY,20080109,005500,108.97,108.97,108.95,108.95
USDJPY,20080109,005600,108.95,108.95,108.94,108.94
USDJPY,20080109,005700,108.94,108.94,108.94,108.94
USDJPY,20080109,005800,108.95,108.95,108.95,108.95
USDJPY,20080109,005900,108.95,108.95,108.95,108.95
USDJPY,20080109,010000,108.95,108.95,108.95,108.95
USDJPY,20080109,010100,108.95,108.97,108.95,108.97
USDJPY,20080109,010200,108.97,108.97,108.96,108.96
USDJPY,20080109,010300,108.96,108.96,108.94,108.95
USDJPY,20080109,010400,108.94,108.95,108.94,108.94
USDJPY,20080109,010500,108.94,108.94,108.93,108.94
USDJPY,20080109,010600,108.93,108.93,108.93,108.93
USDJPY,20080109,010700,108.93,108.93,108.92,108.92
USDJPY,20080109,010800,108.92,108.92,108.87,108.87
USDJPY,20080109,010900,108.86,108.86,108.85,108.86
USDJPY,20080109,011000,108.86,108.86,108.86,108.86
USDJPY,20080109,011100,108.86,108.87,108.86,108.87
USDJPY,20080109,011200,108.86,108.86,108.85,108.85
USDJPY,20080109,011300,108.85,108.85,108.85,108.85
USDJPY,20080109,011400,108.84,108.85,108.83,108.84
USDJPY,20080109,011500,108.84,108.85,108.84,108.84
USDJPY,20080109,011600,108.84,108.84,108.83,108.83
USDJPY,20080109,011700,108.84,108.84,108.84,108.84
USDJPY,20080109,011800,108.84,108.85,108.83,108.83
USDJPY,20080109,011900,108.83,108.83,108.83,108.83
USDJPY,20080109,012000,108.83,108.83,108.82,108.82
USDJPY,20080109,012100,108.82,108.82,108.81,108.81
USDJPY,20080109,012200,108.82,108.82,108.81,108.82
USDJPY,20080109,012300,108.83,108.86,108.83,108.86
USDJPY,20080109,012400,108.87,108.89,108.87,108.88
USDJPY,20080109,012500,108.87,108.87,108.86,108.87
USDJPY,20080109,012600,108.87,108.88,108.87,108.88
USDJPY,20080109,012700,108.89,108.90,108.89,108.90
USDJPY,20080109,012800,108.89,108.90,108.88,108.90
USDJPY,20080109,012900,108.90,108.90,108.90,108.90
USDJPY,20080109,013000,108.91,108.91,108.90,108.90
USDJPY,20080109,013100,108.91,108.95,108.91,108.94
USDJPY,20080109,013200,108.94,108.94,108.93,108.93
USDJPY,20080109,013300,108.93,108.93,108.91,108.92
USDJPY,20080109,013400,108.91,108.91,108.91,108.91
USDJPY,20080109,013500,108.91,108.91,108.89,108.89
USDJPY,20080109,013600,108.89,108.90,108.89,108.90
USDJPY,20080109,013700,108.91,108.92,108.90,108.92
USDJPY,20080109,013800,108.92,108.92,108.92,108.92
USDJPY,20080109,013900,108.92,108.92,108.92,108.92
USDJPY,20080109,014000,108.92,108.93,108.92,108.92
USDJPY,20080109,014100,108.92,108.93,108.92,108.93
USDJPY,20080109,014200,108.94,108.95,108.94,108.95
USDJPY,20080109,014300,108.94,108.95,108.94,108.94
USDJPY,20080109,014400,108.94,108.94,108.92,108.92
USDJPY,20080109,014500,108.93,108.93,108.92,108.92
USDJPY,20080109,014600,108.92,108.93,108.92,108.93
USDJPY,20080109,014700,108.94,108.94,108.94,108.94
USDJPY,20080109,014800,108.94,108.94,108.94,108.94
USDJPY,20080109,014900,108.94,108.94,108.94,108.94
USDJPY,20080109,015000,108.94,108.99,108.94,108.99
USDJPY,20080109,015100,108.98,109.01,108.98,109.00
USDJPY,20080109,015200,108.98,109.04,108.97,109.04
USDJPY,20080109,015300,109.05,109.05,109.03,109.03
USDJPY,20080109,015400,109.03,109.03,109.02,109.03
USDJPY,20080109,015500,109.03,109.03,109.03,109.03
USDJPY,20080109,015600,109.02,109.02,109.00,109.01
USDJPY,20080109,015700,109.00,109.01,109.00,109.01
USDJPY,20080109,015800,109.00,109.01,109.00,109.01
USDJPY,20080109,015900,109.00,109.01,109.00,109.01
USDJPY,20080109,020000,109.02,109.03,109.02,109.03
USDJPY,20080109,020100,109.03,109.03,109.02,109.02
USDJPY,20080109,020200,109.02,109.02,109.00,109.00
USDJPY,20080109,020300,109.00,109.01,109.00,109.00
USDJPY,20080109,020400,109.00,109.00,108.98,108.99
USDJPY,20080109,020500,108.99,109.00,108.99,109.00
USDJPY,20080109,020600,109.00,109.00,109.00,109.00
USDJPY,20080109,020700,109.00,109.00,108.97,108.97
USDJPY,20080109,020800,108.97,108.98,108.97,108.97
USDJPY,20080109,020900,108.97,108.97,108.97,108.97
USDJPY,20080109,021000,108.97,108.97,108.97,108.97
USDJPY,20080109,021100,108.97,108.97,108.97,108.97
USDJPY,20080109,021200,108.97,108.97,108.95,108.95
USDJPY,20080109,021300,108.95,108.95,108.95,108.95
USDJPY,20080109,021400,108.95,108.95,108.95,108.95
USDJPY,20080109,021500,108.95,108.95,108.95,108.95
USDJPY,20080109,021600,108.95,108.95,108.95,108.95
USDJPY,20080109,021700,108.96,108.97,108.96,108.97
USDJPY,20080109,021800,108.97,108.98,108.97,108.98
USDJPY,20080109,021900,108.98,108.98,108.98,108.98
USDJPY,20080109,022000,108.98,108.98,108.98,108.98
USDJPY,20080109,022100,108.98,108.99,108.98,108.98
USDJPY,20080109,022200,108.98,108.98,108.98,108.98
USDJPY,20080109,022300,108.98,108.98,108.98,108.98
USDJPY,20080109,022400,108.98,108.99,108.98,108.99
USDJPY,20080109,022500,108.98,108.99,108.98,108.99
USDJPY,20080109,022600,108.99,109.00,108.99,108.99
USDJPY,20080109,022700,108.98,108.99,108.98,108.98
USDJPY,20080109,022800,108.98,108.98,108.98,108.98
USDJPY,20080109,022900,108.99,109.00,108.99,109.00
USDJPY,20080109,023000,109.00,109.01,109.00,109.01
USDJPY,20080109,023100,109.02,109.02,109.01,109.01
USDJPY,20080109,023200,109.02,109.03,109.02,109.03
USDJPY,20080109,023300,109.03,109.03,109.02,109.03
USDJPY,20080109,023400,109.02,109.02,109.01,109.01
USDJPY,20080109,023500,109.01,109.03,109.01,109.03
USDJPY,20080109,023600,109.03,109.05,109.03,109.04
USDJPY,20080109,023700,109.05,109.05,109.03,109.03
USDJPY,20080109,023800,109.03,109.03,109.03,109.03
USDJPY,20080109,023900,109.03,109.03,109.03,109.03
USDJPY,20080109,024000,109.03,109.03,109.03,109.03
USDJPY,20080109,024100,109.03,109.03,109.03,109.03
USDJPY,20080109,024200,109.03,109.06,109.03,109.06
USDJPY,20080109,024300,109.06,109.06,109.04,109.05
USDJPY,20080109,024400,109.04,109.06,109.04,109.06
USDJPY,20080109,024500,109.06,109.06,109.06,109.06
USDJPY,20080109,024600,109.06,109.06,109.06,109.06
USDJPY,20080109,024700,109.06,109.06,109.05,109.06
USDJPY,20080109,024800,109.06,109.06,109.06,109.06
USDJPY,20080109,024900,109.06,109.07,109.06,109.06
USDJPY,20080109,025000,109.06,109.06,109.06,109.06
USDJPY,20080109,025100,109.06,109.07,109.06,109.07
USDJPY,20080109,025200,109.06,109.07,109.06,109.07
USDJPY,20080109,025300,109.06,109.06,109.06,109.06
USDJPY,20080109,025400,109.06,109.11,109.06,109.10
USDJPY,20080109,025500,109.09,109.11,109.09,109.10
USDJPY,20080109,025600,109.09,109.09,109.09,109.09
USDJPY,20080109,025700,109.09,109.09,109.09,109.09
USDJPY,20080109,025800,109.09,109.11,109.09,109.10
USDJPY,20080109,025900,109.11,109.11,109.11,109.11
USDJPY,20080109,030000,109.11,109.12,109.11,109.11
USDJPY,20080109,030100,109.10,109.10,109.08,109.08
USDJPY,20080109,030200,109.07,109.08,109.07,109.08
USDJPY,20080109,030300,109.08,109.09,109.08,109.08
USDJPY,20080109,030400,109.09,109.09,109.09,109.09
USDJPY,20080109,030500,109.09,109.09,109.09,109.09
USDJPY,20080109,030600,109.09,109.09,109.08,109.08
USDJPY,20080109,030700,109.07,109.08,109.07,109.08
USDJPY,20080109,030800,109.08,109.08,109.07,109.07
USDJPY,20080109,030900,109.08,109.08,109.07,109.08
USDJPY,20080109,031000,109.08,109.08,109.08,109.08
USDJPY,20080109,031100,109.08,109.08,109.08,109.08
USDJPY,20080109,031200,109.07,109.08,109.07,109.08
USDJPY,20080109,031300,109.09,109.09,109.08,109.09
USDJPY,20080109,031400,109.09,109.10,109.09,109.10
USDJPY,20080109,031500,109.10,109.11,109.10,109.11
USDJPY,20080109,031600,109.11,109.14,109.11,109.13
USDJPY,20080109,031700,109.14,109.14,109.12,109.12
USDJPY,20080109,031800,109.13,109.14,109.13,109.14
USDJPY,20080109,031900,109.14,109.14,109.11,109.11
USDJPY,20080109,032000,109.11,109.12,109.11,109.12
USDJPY,20080109,032100,109.12,109.12,109.10,109.11
USDJPY,20080109,032200,109.11,109.11,109.10,109.10
USDJPY,20080109,032300,109.10,109.10,109.10,109.10
USDJPY,20080109,032400,109.09,109.10,109.09,109.09
USDJPY,20080109,032500,109.08,109.09,109.08,109.09
USDJPY,20080109,032600,109.08,109.09,109.08,109.09
USDJPY,20080109,032700,109.09,109.09,109.09,109.09
USDJPY,20080109,032800,109.09,109.09,109.09,109.09
USDJPY,20080109,032900,109.09,109.09,109.09,109.09
USDJPY,20080109,033000,109.10,109.10,109.09,109.09
USDJPY,20080109,033100,109.09,109.09,109.09,109.09
USDJPY,20080109,033200,109.09,109.10,109.07,109.07
USDJPY,20080109,033300,109.06,109.06,109.06,109.06
USDJPY,20080109,033400,109.06,109.06,109.06,109.06
USDJPY,20080109,033500,109.05,109.05,109.04,109.04
USDJPY,20080109,033600,109.04,109.04,109.03,109.04
USDJPY,20080109,033700,109.04,109.04,109.04,109.04
USDJPY,20080109,033800,109.04,109.04,109.04,109.04
USDJPY,20080109,033900,109.04,109.06,109.04,109.06
USDJPY,20080109,034000,109.06,109.06,109.06,109.06
USDJPY,20080109,034100,109.06,109.06,109.06,109.06
USDJPY,20080109,034200,109.05,109.05,109.04,109.05
USDJPY,20080109,034300,109.06,109.07,109.06,109.07
USDJPY,20080109,034400,109.07,109.07,109.06,109.07
USDJPY,20080109,034500,109.07,109.07,109.06,109.06
USDJPY,20080109,034600,109.06,109.07,109.06,109.06
USDJPY,20080109,034700,109.06,109.06,109.05,109.05
USDJPY,20080109,034800,109.04,109.05,109.01,109.01
USDJPY,20080109,034900,109.01,109.01,109.01,109.01
USDJPY,20080109,035000,109.01,109.01,109.01,109.01
USDJPY,20080109,035100,109.01,109.01,109.01,109.01
USDJPY,20080109,035200,109.01,109.01,109.01,109.01
USDJPY,20080109,035300,109.01,109.01,109.01,109.01
USDJPY,20080109,035400,109.01,109.01,109.01,109.01
USDJPY,20080109,035500,109.02,109.03,109.02,109.03
USDJPY,20080109,035600,109.03,109.04,109.03,109.03
USDJPY,20080109,035700,109.03,109.03,109.03,109.03
USDJPY,20080109,035800,109.03,109.03,109.03,109.03
USDJPY,20080109,035900,109.03,109.03,109.02,109.03
USDJPY,20080109,040000,109.03,109.03,109.01,109.01
USDJPY,20080109,040100,109.01,109.01,109.00,109.00
USDJPY,20080109,040200,109.00,109.00,109.00,109.00
USDJPY,20080109,040300,109.00,109.00,109.00,109.00
USDJPY,20080109,040400,109.00,109.00,108.99,109.00
USDJPY,20080109,040500,109.00,109.00,109.00,109.00
USDJPY,20080109,040600,109.00,109.00,109.00,109.00
USDJPY,20080109,040700,109.00,109.00,109.00,109.00
USDJPY,20080109,040800,109.00,109.00,109.00,109.00
USDJPY,20080109,040900,109.00,109.00,109.00,109.00
USDJPY,20080109,041000,109.00,109.00,109.00,109.00
USDJPY,20080109,041100,109.00,109.00,109.00,109.00
USDJPY,20080109,041200,109.00,109.00,109.00,109.00
USDJPY,20080109,041300,109.00,109.00,109.00,109.00
USDJPY,20080109,041400,109.00,109.01,109.00,109.01
USDJPY,20080109,041500,109.01,109.01,109.01,109.01
USDJPY,20080109,041600,109.00,109.01,109.00,109.01
USDJPY,20080109,041700,109.00,109.00,109.00,109.00
USDJPY,20080109,041800,109.00,109.00,108.98,108.98
USDJPY,20080109,041900,108.98,108.98,108.97,108.97
USDJPY,20080109,042000,108.97,108.97,108.96,108.97
USDJPY,20080109,042100,108.97,108.97,108.97,108.97
USDJPY,20080109,042200,108.97,108.98,108.97,108.98
USDJPY,20080109,042300,108.99,109.00,108.99,109.00
USDJPY,20080109,042400,109.00,109.03,109.00,109.03
USDJPY,20080109,042500,109.03,109.03,109.02,109.02
USDJPY,20080109,042600,109.03,109.03,109.02,109.02
USDJPY,20080109,042700,109.03,109.03,109.03,109.03
USDJPY,20080109,042800,109.04,109.04,109.03,109.03
USDJPY,20080109,042900,109.03,109.03,109.01,109.01
USDJPY,20080109,043000,109.01,109.01,109.01,109.01
USDJPY,20080109,043100,109.01,109.01,109.01,109.01
USDJPY,20080109,043200,109.01,109.01,109.01,109.01
USDJPY,20080109,043300,109.01,109.01,108.98,108.99
USDJPY,20080109,043400,108.99,109.00,108.99,108.99
USDJPY,20080109,043500,108.99,109.00,108.99,108.99
USDJPY,20080109,043600,108.99,108.99,108.99,108.99
USDJPY,20080109,043700,108.99,109.00,108.99,109.00
USDJPY,20080109,043800,109.00,109.00,109.00,109.00
USDJPY,20080109,043900,109.00,109.00,109.00,109.00
USDJPY,20080109,044000,109.00,109.01,109.00,109.01
USDJPY,20080109,044100,109.01,109.02,109.01,109.01
USDJPY,20080109,044200,109.02,109.02,109.02,109.02
USDJPY,20080109,044300,109.03,109.03,109.03,109.03
USDJPY,20080109,044400,109.03,109.03,109.03,109.03
USDJPY,20080109,044500,109.03,109.03,109.03,109.03
USDJPY,20080109,044600,109.03,109.04,109.03,109.04
USDJPY,20080109,044700,109.03,109.03,109.03,109.03
USDJPY,20080109,044800,109.03,109.03,109.03,109.03
USDJPY,20080109,044900,109.02,109.02,109.01,109.01
USDJPY,20080109,045000,109.01,109.01,109.01,109.01
USDJPY,20080109,045100,109.01,109.01,109.01,109.01
USDJPY,20080109,045200,109.01,109.01,109.01,109.01
USDJPY,20080109,045300,109.01,109.01,109.01,109.01
USDJPY,20080109,045400,109.00,109.01,109.00,109.00
USDJPY,20080109,045500,109.00,109.00,109.00,109.00
USDJPY,20080109,045600,109.01,109.01,109.01,109.01
USDJPY,20080109,045700,109.01,109.01,109.01,109.01
USDJPY,20080109,045800,109.02,109.02,109.01,109.01
USDJPY,20080109,045900,109.01,109.01,109.01,109.01
USDJPY,20080109,050000,109.02,109.03,109.02,109.02
USDJPY,20080109,050100,109.02,109.02,109.02,109.02
USDJPY,20080109,050200,109.02,109.03,109.02,109.03
USDJPY,20080109,050300,109.03,109.04,109.03,109.03
USDJPY,20080109,050400,109.03,109.03,109.03,109.03
USDJPY,20080109,050500,109.03,109.03,109.03,109.03
USDJPY,20080109,050600,109.04,109.05,109.04,109.05
USDJPY,20080109,050700,109.04,109.04,109.03,109.04
USDJPY,20080109,050800,109.04,109.04,109.04,109.04
USDJPY,20080109,050900,109.04,109.04,109.04,109.04
USDJPY,20080109,051000,109.04,109.06,109.04,109.06
USDJPY,20080109,051100,109.06,109.06,109.06,109.06
USDJPY,20080109,051200,109.06,109.06,109.05,109.05
USDJPY,20080109,051300,109.05,109.06,109.05,109.06
USDJPY,20080109,051400,109.06,109.06,109.06,109.06
USDJPY,20080109,051500,109.05,109.06,109.05,109.06
USDJPY,20080109,051600,109.06,109.06,109.06,109.06
USDJPY,20080109,051700,109.06,109.06,109.06,109.06
USDJPY,20080109,051800,109.06,109.06,109.06,109.06
USDJPY,20080109,051900,109.06,109.06,109.06,109.06
USDJPY,20080109,052000,109.06,109.06,109.06,109.06
USDJPY,20080109,052100,109.07,109.08,109.07,109.08
USDJPY,20080109,052200,109.09,109.10,109.09,109.09
USDJPY,20080109,052300,109.10,109.11,109.10,109.11
USDJPY,20080109,052400,109.11,109.11,109.11,109.11
USDJPY,20080109,052500,109.11,109.11,109.10,109.10
USDJPY,20080109,052600,109.10,109.11,109.10,109.11
USDJPY,20080109,052700,109.11,109.11,109.11,109.11
USDJPY,20080109,052800,109.11,109.11,109.11,109.11
USDJPY,20080109,052900,109.11,109.11,109.11,109.11
USDJPY,20080109,053000,109.11,109.11,109.11,109.11
USDJPY,20080109,053100,109.11,109.12,109.11,109.12
USDJPY,20080109,053200,109.13,109.13,109.12,109.12
USDJPY,20080109,053300,109.12,109.12,109.11,109.11
USDJPY,20080109,053400,109.11,109.11,109.11,109.11
USDJPY,20080109,053500,109.11,109.11,109.10,109.10
USDJPY,20080109,053600,109.10,109.10,109.10,109.10
USDJPY,20080109,053700,109.10,109.10,109.10,109.10
USDJPY,20080109,053800,109.10,109.10,109.09,109.09
USDJPY,20080109,053900,109.10,109.11,109.10,109.11
USDJPY,20080109,054000,109.11,109.11,109.11,109.11
USDJPY,20080109,054100,109.11,109.11,109.11,109.11
USDJPY,20080109,054200,109.11,109.12,109.11,109.12
USDJPY,20080109,054300,109.12,109.12,109.11,109.11
USDJPY,20080109,054400,109.12,109.12,109.12,109.12
USDJPY,20080109,054500,109.13,109.14,109.12,109.14
USDJPY,20080109,054600,109.15,109.15,109.14,109.15
USDJPY,20080109,054700,109.15,109.15,109.14,109.14
USDJPY,20080109,054800,109.14,109.14,109.14,109.14
USDJPY,20080109,054900,109.15,109.15,109.14,109.15
USDJPY,20080109,055000,109.16,109.17,109.16,109.16
USDJPY,20080109,055100,109.15,109.15,109.14,109.15
USDJPY,20080109,055200,109.15,109.16,109.15,109.16
USDJPY,20080109,055300,109.15,109.15,109.14,109.14
USDJPY,20080109,055400,109.14,109.15,109.14,109.15
USDJPY,20080109,055500,109.15,109.15,109.15,109.15
USDJPY,20080109,055600,109.15,109.15,109.14,109.14
USDJPY,20080109,055700,109.14,109.14,109.14,109.14
USDJPY,20080109,055800,109.14,109.14,109.13,109.14
USDJPY,20080109,055900,109.14,109.14,109.14,109.14
USDJPY,20080109,060000,109.14,109.14,109.14,109.14
USDJPY,20080109,060100,109.14,109.15,109.14,109.15
USDJPY,20080109,060200,109.14,109.15,109.14,109.14
USDJPY,20080109,060300,109.14,109.15,109.14,109.15
USDJPY,20080109,060400,109.15,109.15,109.15,109.15
USDJPY,20080109,060500,109.15,109.15,109.15,109.15
USDJPY,20080109,060600,109.15,109.15,109.14,109.14
USDJPY,20080109,060700,109.14,109.14,109.14,109.14
USDJPY,20080109,060800,109.14,109.14,109.14,109.14
USDJPY,20080109,060900,109.15,109.16,109.15,109.16
USDJPY,20080109,061000,109.17,109.18,109.15,109.15
USDJPY,20080109,061100,109.14,109.14,109.14,109.14
USDJPY,20080109,061200,109.14,109.14,109.14,109.14
USDJPY,20080109,061300,109.14,109.16,109.14,109.15
USDJPY,20080109,061400,109.15,109.16,109.15,109.16
USDJPY,20080109,061500,109.16,109.16,109.15,109.15
USDJPY,20080109,061600,109.15,109.19,109.15,109.19
USDJPY,20080109,061700,109.20,109.21,109.19,109.20
USDJPY,20080109,061800,109.21,109.25,109.21,109.24
USDJPY,20080109,061900,109.25,109.26,109.25,109.25
USDJPY,20080109,062000,109.25,109.25,109.25,109.25
USDJPY,20080109,062100,109.25,109.28,109.25,109.28
USDJPY,20080109,062200,109.29,109.31,109.27,109.27
USDJPY,20080109,062300,109.28,109.33,109.27,109.33
USDJPY,20080109,062400,109.34,109.40,109.34,109.36
USDJPY,20080109,062500,109.35,109.35,109.33,109.34
USDJPY,20080109,062600,109.33,109.33,109.32,109.32
USDJPY,20080109,062700,109.33,109.34,109.33,109.34
USDJPY,20080109,062800,109.34,109.39,109.34,109.36
USDJPY,20080109,062900,109.35,109.35,109.32,109.32
USDJPY,20080109,063000,109.33,109.34,109.33,109.33
USDJPY,20080109,063100,109.33,109.33,109.30,109.30
USDJPY,20080109,063200,109.29,109.34,109.29,109.34
USDJPY,20080109,063300,109.34,109.36,109.34,109.34
USDJPY,20080109,063400,109.34,109.34,109.34,109.34
USDJPY,20080109,063500,109.34,109.34,109.34,109.34
USDJPY,20080109,063600,109.33,109.33,109.30,109.31
USDJPY,20080109,063700,109.30,109.34,109.30,109.34
USDJPY,20080109,063800,109.34,109.34,109.33,109.34
USDJPY,20080109,063900,109.34,109.34,109.33,109.34
USDJPY,20080109,064000,109.34,109.34,109.34,109.34
USDJPY,20080109,064100,109.33,109.33,109.32,109.32
USDJPY,20080109,064200,109.32,109.32,109.32,109.32
USDJPY,20080109,064300,109.32,109.32,109.32,109.32
USDJPY,20080109,064400,109.31,109.31,109.31,109.31
USDJPY,20080109,064500,109.31,109.31,109.31,109.31
USDJPY,20080109,064600,109.31,109.31,109.31,109.31
USDJPY,20080109,064700,109.31,109.31,109.31,109.31
USDJPY,20080109,064800,109.31,109.31,109.31,109.31
USDJPY,20080109,064900,109.30,109.30,109.29,109.29
USDJPY,20080109,065000,109.29,109.29,109.29,109.29
USDJPY,20080109,065100,109.29,109.31,109.29,109.31
USDJPY,20080109,065200,109.31,109.31,109.29,109.30
USDJPY,20080109,065300,109.30,109.32,109.30,109.32
USDJPY,20080109,065400,109.32,109.36,109.32,109.36
USDJPY,20080109,065500,109.37,109.38,109.36,109.36
USDJPY,20080109,065600,109.36,109.47,109.36,109.47
USDJPY,20080109,065700,109.46,109.49,109.43,109.45
USDJPY,20080109,065800,109.46,109.47,109.45,109.47
USDJPY,20080109,065900,109.48,109.53,109.47,109.49
USDJPY,20080109,070000,109.48,109.48,109.47,109.47
USDJPY,20080109,070100,109.47,109.47,109.46,109.46
USDJPY,20080109,070200,109.47,109.47,109.43,109.43
USDJPY,20080109,070300,109.44,109.47,109.44,109.46
USDJPY,20080109,070400,109.46,109.46,109.43,109.43
USDJPY,20080109,070500,109.43,109.49,109.43,109.46
USDJPY,20080109,070600,109.45,109.47,109.45,109.45
USDJPY,20080109,070700,109.45,109.45,109.44,109.44
USDJPY,20080109,070800,109.45,109.47,109.45,109.47
USDJPY,20080109,070900,109.48,109.53,109.48,109.53
USDJPY,20080109,071000,109.54,109.57,109.54,109.55
USDJPY,20080109,071100,109.54,109.54,109.51,109.51
USDJPY,20080109,071200,109.51,109.53,109.51,109.53
USDJPY,20080109,071300,109.53,109.58,109.53,109.57
USDJPY,20080109,071400,109.59,109.63,109.59,109.62
USDJPY,20080109,071500,109.63,109.64,109.63,109.63
USDJPY,20080109,071600,109.64,109.69,109.62,109.68
USDJPY,20080109,071700,109.67,109.67,109.60,109.60
USDJPY,20080109,071800,109.59,109.62,109.59,109.62
USDJPY,20080109,071900,109.63,109.63,109.61,109.61
USDJPY,20080109,072000,109.61,109.61,109.60,109.60
USDJPY,20080109,072100,109.59,109.61,109.58,109.61
USDJPY,20080109,072200,109.61,109.61,109.60,109.60
USDJPY,20080109,072300,109.59,109.59,109.58,109.58
USDJPY,20080109,072400,109.59,109.59,109.58,109.58
USDJPY,20080109,072500,109.58,109.58,109.54,109.56
USDJPY,20080109,072600,109.56,109.57,109.56,109.56
USDJPY,20080109,072700,109.57,109.57,109.52,109.53
USDJPY,20080109,072800,109.54,109.55,109.54,109.55
USDJPY,20080109,072900,109.56,109.56,109.54,109.54
USDJPY,20080109,073000,109.54,109.58,109.54,109.58
USDJPY,20080109,073100,109.58,109.59,109.58,109.59
USDJPY,20080109,073200,109.58,109.59,109.58,109.59
USDJPY,20080109,073300,109.60,109.60,109.59,109.59
USDJPY,20080109,073400,109.58,109.58,109.58,109.58
USDJPY,20080109,073500,109.58,109.58,109.53,109.53
USDJPY,20080109,073600,109.52,109.56,109.51,109.54
USDJPY,20080109,073700,109.55,109.56,109.53,109.53
USDJPY,20080109,073800,109.52,109.52,109.51,109.52
USDJPY,20080109,073900,109.53,109.54,109.53,109.54
USDJPY,20080109,074000,109.53,109.56,109.53,109.56
USDJPY,20080109,074100,109.56,109.56,109.54,109.54
USDJPY,20080109,074200,109.55,109.56,109.55,109.55
USDJPY,20080109,074300,109.54,109.55,109.54,109.55
USDJPY,20080109,074400,109.55,109.55,109.53,109.53
USDJPY,20080109,074500,109.52,109.52,109.50,109.50
USDJPY,20080109,074600,109.51,109.53,109.51,109.52
USDJPY,20080109,074700,109.53,109.53,109.52,109.52
USDJPY,20080109,074800,109.53,109.53,109.52,109.52
USDJPY,20080109,074900,109.52,109.52,109.51,109.52
USDJPY,20080109,075000,109.51,109.51,109.50,109.50
USDJPY,20080109,075100,109.50,109.50,109.50,109.50
USDJPY,20080109,075200,109.50,109.51,109.50,109.51
USDJPY,20080109,075300,109.53,109.58,109.53,109.56
USDJPY,20080109,075400,109.56,109.59,109.56,109.59
USDJPY,20080109,075500,109.58,109.58,109.54,109.54
USDJPY,20080109,075600,109.54,109.54,109.54,109.54
USDJPY,20080109,075700,109.54,109.54,109.53,109.53
USDJPY,20080109,075800,109.53,109.56,109.53,109.56
USDJPY,20080109,075900,109.55,109.55,109.54,109.55
USDJPY,20080109,080000,109.55,109.57,109.55,109.57
USDJPY,20080109,080100,109.58,109.58,109.56,109.56
USDJPY,20080109,080200,109.56,109.58,109.56,109.58
USDJPY,20080109,080300,109.57,109.62,109.57,109.62
USDJPY,20080109,080400,109.63,109.63,109.61,109.62
USDJPY,20080109,080500,109.61,109.61,109.58,109.59
USDJPY,20080109,080600,109.59,109.59,109.59,109.59
USDJPY,20080109,080700,109.60,109.61,109.60,109.61
USDJPY,20080109,080800,109.61,109.61,109.60,109.60
USDJPY,20080109,080900,109.60,109.61,109.60,109.61
USDJPY,20080109,081000,109.60,109.61,109.60,109.61
USDJPY,20080109,081100,109.61,109.61,109.59,109.59
USDJPY,20080109,081200,109.58,109.59,109.58,109.58
USDJPY,20080109,081300,109.59,109.61,109.58,109.60
USDJPY,20080109,081400,109.61,109.61,109.60,109.60
USDJPY,20080109,081500,109.59,109.60,109.59,109.59
USDJPY,20080109,081600,109.60,109.61,109.59,109.59
USDJPY,20080109,081700,109.60,109.60,109.59,109.60
USDJPY,20080109,081800,109.59,109.60,109.58,109.58
USDJPY,20080109,081900,109.58,109.62,109.58,109.62
USDJPY,20080109,082000,109.61,109.67,109.61,109.67
USDJPY,20080109,082100,109.67,109.67,109.65,109.65
USDJPY,20080109,082200,109.64,109.64,109.64,109.64
USDJPY,20080109,082300,109.63,109.64,109.60,109.61
USDJPY,20080109,082400,109.62,109.62,109.61,109.62
USDJPY,20080109,082500,109.61,109.64,109.61,109.64
USDJPY,20080109,082600,109.64,109.65,109.64,109.65
USDJPY,20080109,082700,109.65,109.65,109.64,109.65
USDJPY,20080109,082800,109.65,109.66,109.63,109.63
USDJPY,20080109,082900,109.62,109.65,109.62,109.65
USDJPY,20080109,083000,109.66,109.67,109.61,109.61
USDJPY,20080109,083100,109.60,109.63,109.60,109.62
USDJPY,20080109,083200,109.63,109.63,109.62,109.62
USDJPY,20080109,083300,109.63,109.64,109.62,109.63
USDJPY,20080109,083400,109.62,109.62,109.61,109.61
USDJPY,20080109,083500,109.61,109.61,109.60,109.61
USDJPY,20080109,083600,109.60,109.61,109.56,109.56
USDJPY,20080109,083700,109.56,109.56,109.54,109.54
USDJPY,20080109,083800,109.54,109.56,109.54,109.55
USDJPY,20080109,083900,109.54,109.57,109.54,109.56
USDJPY,20080109,084000,109.57,109.61,109.57,109.61
USDJPY,20080109,084100,109.60,109.63,109.57,109.63
USDJPY,20080109,084200,109.62,109.63,109.62,109.62
USDJPY,20080109,084300,109.63,109.65,109.63,109.65
USDJPY,20080109,084400,109.66,109.67,109.65,109.65
USDJPY,20080109,084500,109.65,109.67,109.65,109.67
USDJPY,20080109,084600,109.67,109.67,109.61,109.62
USDJPY,20080109,084700,109.61,109.62,109.61,109.62
USDJPY,20080109,084800,109.62,109.62,109.61,109.61
USDJPY,20080109,084900,109.61,109.61,109.60,109.60
USDJPY,20080109,085000,109.60,109.61,109.60,109.61
USDJPY,20080109,085100,109.60,109.61,109.59,109.59
USDJPY,20080109,085200,109.59,109.59,109.58,109.58
USDJPY,20080109,085300,109.59,109.59,109.58,109.59
USDJPY,20080109,085400,109.60,109.62,109.60,109.62
USDJPY,20080109,085500,109.61,109.61,109.58,109.58
USDJPY,20080109,085600,109.57,109.57,109.54,109.56
USDJPY,20080109,085700,109.56,109.56,109.54,109.54
USDJPY,20080109,085800,109.54,109.56,109.54,109.55
USDJPY,20080109,085900,109.56,109.56,109.54,109.54
USDJPY,20080109,090000,109.53,109.56,109.53,109.56
USDJPY,20080109,090100,109.57,109.58,109.56,109.58
USDJPY,20080109,090200,109.57,109.61,109.57,109.60
USDJPY,20080109,090300,109.59,109.59,109.56,109.57
USDJPY,20080109,090400,109.58,109.58,109.56,109.57
USDJPY,20080109,090500,109.56,109.58,109.56,109.56
USDJPY,20080109,090600,109.55,109.55,109.52,109.52
USDJPY,20080109,090700,109.53,109.53,109.50,109.50
USDJPY,20080109,090800,109.50,109.51,109.50,109.51
USDJPY,20080109,090900,109.50,109.50,109.44,109.47
USDJPY,20080109,091000,109.47,109.50,109.47,109.48
USDJPY,20080109,091100,109.47,109.50,109.47,109.50
USDJPY,20080109,091200,109.51,109.54,109.51,109.54
USDJPY,20080109,091300,109.54,109.56,109.54,109.56
USDJPY,20080109,091400,109.56,109.56,109.54,109.56
USDJPY,20080109,091500,109.55,109.56,109.53,109.55
USDJPY,20080109,091600,109.56,109.57,109.55,109.57
USDJPY,20080109,091700,109.56,109.56,109.56,109.56
USDJPY,20080109,091800,109.56,109.56,109.56,109.56
USDJPY,20080109,091900,109.55,109.55,109.53,109.54
USDJPY,20080109,092000,109.54,109.54,109.54,109.54
USDJPY,20080109,092100,109.54,109.55,109.54,109.54
USDJPY,20080109,092200,109.55,109.55,109.53,109.53
USDJPY,20080109,092300,109.53,109.53,109.53,109.53
USDJPY,20080109,092400,109.51,109.51,109.48,109.48
USDJPY,20080109,092500,109.49,109.49,109.47,109.47
USDJPY,20080109,092600,109.46,109.46,109.42,109.42
USDJPY,20080109,092700,109.41,109.43,109.41,109.43
USDJPY,20080109,092800,109.44,109.45,109.44,109.44
USDJPY,20080109,092900,109.44,109.44,109.42,109.43
USDJPY,20080109,093000,109.43,109.47,109.43,109.47
USDJPY,20080109,093100,109.47,109.50,109.47,109.50
USDJPY,20080109,093200,109.49,109.49,109.47,109.47
USDJPY,20080109,093300,109.46,109.47,109.46,109.47
USDJPY,20080109,093400,109.48,109.48,109.47,109.47
USDJPY,20080109,093500,109.48,109.48,109.44,109.44
USDJPY,20080109,093600,109.45,109.45,109.43,109.43
USDJPY,20080109,093700,109.44,109.47,109.43,109.45
USDJPY,20080109,093800,109.46,109.50,109.46,109.50
USDJPY,20080109,093900,109.49,109.50,109.49,109.50
USDJPY,20080109,094000,109.50,109.51,109.50,109.50
USDJPY,20080109,094100,109.49,109.50,109.48,109.50
USDJPY,20080109,094200,109.50,109.50,109.49,109.49
USDJPY,20080109,094300,109.49,109.50,109.48,109.49
USDJPY,20080109,094400,109.50,109.50,109.46,109.46
USDJPY,20080109,094500,109.44,109.44,109.40,109.44
USDJPY,20080109,094600,109.45,109.45,109.42,109.42
USDJPY,20080109,094700,109.43,109.43,109.41,109.41
USDJPY,20080109,094800,109.40,109.40,109.38,109.39
USDJPY,20080109,094900,109.39,109.39,109.38,109.39
USDJPY,20080109,095000,109.38,109.40,109.38,109.39
USDJPY,20080109,095100,109.39,109.40,109.39,109.40
USDJPY,20080109,095200,109.39,109.39,109.38,109.38
USDJPY,20080109,095300,109.38,109.39,109.38,109.39
USDJPY,20080109,095400,109.38,109.39,109.29,109.30
USDJPY,20080109,095500,109.29,109.30,109.28,109.28
USDJPY,20080109,095600,109.29,109.30,109.25,109.25
USDJPY,20080109,095700,109.26,109.26,109.23,109.23
USDJPY,20080109,095800,109.24,109.26,109.23,109.26
USDJPY,20080109,095900,109.27,109.27,109.26,109.27
USDJPY,20080109,100000,109.28,109.28,109.27,109.28
USDJPY,20080109,100100,109.27,109.28,109.27,109.27
USDJPY,20080109,100200,109.27,109.28,109.27,109.28
USDJPY,20080109,100300,109.28,109.31,109.28,109.30
USDJPY,20080109,100400,109.30,109.30,109.29,109.29
USDJPY,20080109,100500,109.29,109.29,109.28,109.28
USDJPY,20080109,100600,109.29,109.31,109.28,109.30
USDJPY,20080109,100700,109.31,109.34,109.31,109.32
USDJPY,20080109,100800,109.33,109.33,109.32,109.32
USDJPY,20080109,100900,109.32,109.32,109.29,109.29
USDJPY,20080109,101000,109.30,109.30,109.28,109.29
USDJPY,20080109,101100,109.28,109.29,109.28,109.29
USDJPY,20080109,101200,109.30,109.30,109.28,109.29
USDJPY,20080109,101300,109.30,109.31,109.29,109.29
USDJPY,20080109,101400,109.29,109.29,109.27,109.27
USDJPY,20080109,101500,109.28,109.28,109.25,109.25
USDJPY,20080109,101600,109.25,109.25,109.20,109.21
USDJPY,20080109,101700,109.22,109.22,109.22,109.22
USDJPY,20080109,101800,109.23,109.26,109.23,109.26
USDJPY,20080109,101900,109.25,109.25,109.23,109.24
USDJPY,20080109,102000,109.24,109.26,109.24,109.26
USDJPY,20080109,102100,109.26,109.26,109.26,109.26
USDJPY,20080109,102200,109.26,109.28,109.25,109.28
USDJPY,20080109,102300,109.29,109.30,109.28,109.30
USDJPY,20080109,102400,109.31,109.35,109.31,109.34
USDJPY,20080109,102500,109.33,109.37,109.33,109.37
USDJPY,20080109,102600,109.36,109.36,109.32,109.32
USDJPY,20080109,102700,109.33,109.33,109.31,109.31
USDJPY,20080109,102800,109.30,109.30,109.28,109.28
USDJPY,20080109,102900,109.27,109.27,109.26,109.27
USDJPY,20080109,103000,109.26,109.27,109.14,109.14
USDJPY,20080109,103100,109.13,109.14,109.11,109.12
USDJPY,20080109,103200,109.13,109.19,109.13,109.18
USDJPY,20080109,103300,109.18,109.19,109.17,109.19
USDJPY,20080109,103400,109.20,109.21,109.17,109.17
USDJPY,20080109,103500,109.18,109.18,109.15,109.17
USDJPY,20080109,103600,109.16,109.17,109.11,109.14
USDJPY,20080109,103700,109.14,109.15,109.14,109.15
USDJPY,20080109,103800,109.16,109.16,109.16,109.16
USDJPY,20080109,103900,109.16,109.23,109.16,109.23
USDJPY,20080109,104000,109.22,109.23,109.22,109.23
USDJPY,20080109,104100,109.22,109.23,109.21,109.21
USDJPY,20080109,104200,109.22,109.22,109.22,109.22
USDJPY,20080109,104300,109.22,109.22,109.22,109.22
USDJPY,20080109,104400,109.22,109.22,109.21,109.21
USDJPY,20080109,104500,109.22,109.22,109.18,109.18
USDJPY,20080109,104600,109.17,109.17,109.15,109.17
USDJPY,20080109,104700,109.16,109.16,109.15,109.15
USDJPY,20080109,104800,109.15,109.16,109.15,109.15
USDJPY,20080109,104900,109.15,109.15,109.15,109.15
USDJPY,20080109,105000,109.16,109.22,109.16,109.22
USDJPY,20080109,105100,109.22,109.25,109.22,109.25
USDJPY,20080109,105200,109.26,109.26,109.25,109.25
USDJPY,20080109,105300,109.25,109.26,109.25,109.25
USDJPY,20080109,105400,109.26,109.27,109.23,109.23
USDJPY,20080109,105500,109.22,109.22,109.21,109.22
USDJPY,20080109,105600,109.21,109.21,109.19,109.19
USDJPY,20080109,105700,109.20,109.24,109.20,109.24
USDJPY,20080109,105800,109.23,109.23,109.22,109.23
USDJPY,20080109,105900,109.22,109.23,109.21,109.21
USDJPY,20080109,110000,109.22,109.22,109.19,109.19
USDJPY,20080109,110100,109.19,109.21,109.19,109.21
USDJPY,20080109,110200,109.20,109.22,109.20,109.22
USDJPY,20080109,110300,109.23,109.24,109.22,109.22
USDJPY,20080109,110400,109.23,109.24,109.22,109.24
USDJPY,20080109,110500,109.25,109.29,109.25,109.28
USDJPY,20080109,110600,109.29,109.30,109.29,109.29
USDJPY,20080109,110700,109.30,109.33,109.30,109.30
USDJPY,20080109,110800,109.31,109.31,109.29,109.31
USDJPY,20080109,110900,109.31,109.31,109.29,109.31
USDJPY,20080109,111000,109.30,109.30,109.29,109.29
USDJPY,20080109,111100,109.29,109.29,109.28,109.29
USDJPY,20080109,111200,109.28,109.28,109.27,109.27
USDJPY,20080109,111300,109.27,109.27,109.26,109.26
USDJPY,20080109,111400,109.25,109.26,109.25,109.26
USDJPY,20080109,111500,109.25,109.26,109.25,109.25
USDJPY,20080109,111600,109.25,109.26,109.25,109.26
USDJPY,20080109,111700,109.25,109.28,109.25,109.28
USDJPY,20080109,111800,109.29,109.31,109.29,109.31
USDJPY,20080109,111900,109.31,109.31,109.28,109.28
USDJPY,20080109,112000,109.28,109.29,109.28,109.29
USDJPY,20080109,112100,109.28,109.30,109.28,109.30
USDJPY,20080109,112200,109.30,109.30,109.29,109.30
USDJPY,20080109,112300,109.30,109.30,109.29,109.30
USDJPY,20080109,112400,109.29,109.30,109.29,109.30
USDJPY,20080109,112500,109.30,109.30,109.29,109.29
USDJPY,20080109,112600,109.29,109.31,109.29,109.31
USDJPY,20080109,112700,109.30,109.31,109.30,109.31
USDJPY,20080109,112800,109.32,109.33,109.32,109.33
USDJPY,20080109,112900,109.32,109.34,109.32,109.34
USDJPY,20080109,113000,109.33,109.39,109.33,109.39
USDJPY,20080109,113100,109.39,109.40,109.38,109.40
USDJPY,20080109,113200,109.40,109.43,109.40,109.42
USDJPY,20080109,113300,109.43,109.43,109.40,109.40
USDJPY,20080109,113400,109.41,109.41,109.36,109.36
USDJPY,20080109,113500,109.35,109.35,109.33,109.34
USDJPY,20080109,113600,109.34,109.36,109.34,109.36
USDJPY,20080109,113700,109.37,109.42,109.37,109.40
USDJPY,20080109,113800,109.39,109.41,109.39,109.40
USDJPY,20080109,113900,109.41,109.44,109.41,109.43
USDJPY,20080109,114000,109.45,109.52,109.45,109.52
USDJPY,20080109,114100,109.53,109.54,109.53,109.53
USDJPY,20080109,114200,109.51,109.54,109.51,109.52
USDJPY,20080109,114300,109.51,109.53,109.50,109.52
USDJPY,20080109,114400,109.53,109.54,109.52,109.54
USDJPY,20080109,114500,109.55,109.60,109.55,109.58
USDJPY,20080109,114600,109.57,109.59,109.57,109.59
USDJPY,20080109,114700,109.59,109.59,109.57,109.57
USDJPY,20080109,114800,109.56,109.56,109.53,109.53
USDJPY,20080109,114900,109.52,109.53,109.50,109.51
USDJPY,20080109,115000,109.51,109.52,109.51,109.51
USDJPY,20080109,115100,109.51,109.52,109.51,109.52
USDJPY,20080109,115200,109.51,109.52,109.50,109.50
USDJPY,20080109,115300,109.51,109.51,109.50,109.50
USDJPY,20080109,115400,109.50,109.50,109.48,109.48
USDJPY,20080109,115500,109.48,109.48,109.45,109.45
USDJPY,20080109,115600,109.46,109.46,109.45,109.46
USDJPY,20080109,115700,109.47,109.50,109.47,109.49
USDJPY,20080109,115800,109.48,109.50,109.39,109.39
USDJPY,20080109,115900,109.38,109.38,109.33,109.34
USDJPY,20080109,120000,109.33,109.34,109.32,109.34
USDJPY,20080109,120100,109.34,109.34,109.16,109.16
USDJPY,20080109,120200,109.17,109.26,109.17,109.26
USDJPY,20080109,120300,109.27,109.28,109.26,109.27
USDJPY,20080109,120400,109.28,109.30,109.28,109.28
USDJPY,20080109,120500,109.27,109.28,109.25,109.28
USDJPY,20080109,120600,109.29,109.29,109.28,109.28
USDJPY,20080109,120700,109.28,109.29,109.28,109.29
USDJPY,20080109,120800,109.28,109.31,109.28,109.31
USDJPY,20080109,120900,109.32,109.35,109.32,109.32
USDJPY,20080109,121000,109.33,109.38,109.33,109.38
USDJPY,20080109,121100,109.38,109.39,109.37,109.39
USDJPY,20080109,121200,109.40,109.43,109.40,109.42
USDJPY,20080109,121300,109.42,109.43,109.42,109.42
USDJPY,20080109,121400,109.42,109.43,109.42,109.42
USDJPY,20080109,121500,109.41,109.41,109.40,109.41
USDJPY,20080109,121600,109.42,109.43,109.41,109.43
USDJPY,20080109,121700,109.43,109.43,109.42,109.42
USDJPY,20080109,121800,109.42,109.42,109.41,109.41
USDJPY,20080109,121900,109.40,109.42,109.39,109.42
USDJPY,20080109,122000,109.42,109.43,109.42,109.42
USDJPY,20080109,122100,109.42,109.43,109.42,109.43
USDJPY,20080109,122200,109.42,109.43,109.42,109.43
USDJPY,20080109,122300,109.42,109.45,109.42,109.45
USDJPY,20080109,122400,109.44,109.45,109.44,109.44
USDJPY,20080109,122500,109.44,109.45,109.43,109.45
USDJPY,20080109,122600,109.44,109.45,109.43,109.44
USDJPY,20080109,122700,109.44,109.50,109.44,109.49
USDJPY,20080109,122800,109.50,109.51,109.49,109.51
USDJPY,20080109,122900,109.50,109.51,109.49,109.49
USDJPY,20080109,123000,109.50,109.50,109.47,109.47
USDJPY,20080109,123100,109.48,109.49,109.48,109.49
USDJPY,20080109,123200,109.48,109.48,109.47,109.47
USDJPY,20080109,123300,109.46,109.46,109.42,109.42
USDJPY,20080109,123400,109.43,109.43,109.42,109.42
USDJPY,20080109,123500,109.42,109.43,109.40,109.40
USDJPY,20080109,123600,109.39,109.39,109.38,109.39
USDJPY,20080109,123700,109.38,109.38,109.29,109.29
USDJPY,20080109,123800,109.30,109.31,109.29,109.30
USDJPY,20080109,123900,109.29,109.33,109.29,109.33
USDJPY,20080109,124000,109.32,109.37,109.32,109.36
USDJPY,20080109,124100,109.37,109.37,109.33,109.33
USDJPY,20080109,124200,109.32,109.35,109.32,109.32
USDJPY,20080109,124300,109.33,109.40,109.33,109.40
USDJPY,20080109,124400,109.39,109.39,109.37,109.37
USDJPY,20080109,124500,109.38,109.38,109.36,109.38
USDJPY,20080109,124600,109.37,109.39,109.37,109.39
USDJPY,20080109,124700,109.39,109.40,109.39,109.39
USDJPY,20080109,124800,109.40,109.42,109.40,109.42
USDJPY,20080109,124900,109.42,109.42,109.42,109.42
USDJPY,20080109,125000,109.41,109.42,109.41,109.42
USDJPY,20080109,125100,109.42,109.42,109.40,109.41
USDJPY,20080109,125200,109.42,109.42,109.41,109.42
USDJPY,20080109,125300,109.41,109.42,109.41,109.42
USDJPY,20080109,125400,109.41,109.43,109.41,109.42
USDJPY,20080109,125500,109.42,109.42,109.40,109.41
USDJPY,20080109,125600,109.42,109.42,109.39,109.41
USDJPY,20080109,125700,109.40,109.42,109.40,109.40
USDJPY,20080109,125800,109.40,109.40,109.38,109.38
USDJPY,20080109,125900,109.37,109.37,109.34,109.35
USDJPY,20080109,130000,109.34,109.35,109.34,109.35
USDJPY,20080109,130100,109.36,109.39,109.36,109.39
USDJPY,20080109,130200,109.40,109.41,109.39,109.39
USDJPY,20080109,130300,109.40,109.41,109.39,109.41
USDJPY,20080109,130400,109.42,109.43,109.41,109.42
USDJPY,20080109,130500,109.42,109.42,109.41,109.42
USDJPY,20080109,130600,109.42,109.43,109.42,109.43
USDJPY,20080109,130700,109.42,109.42,109.39,109.39
USDJPY,20080109,130800,109.38,109.38,109.36,109.36
USDJPY,20080109,130900,109.37,109.37,109.35,109.36
USDJPY,20080109,131000,109.36,109.37,109.34,109.37
USDJPY,20080109,131100,109.36,109.37,109.36,109.36
USDJPY,20080109,131200,109.35,109.40,109.35,109.40
USDJPY,20080109,131300,109.41,109.47,109.41,109.42
USDJPY,20080109,131400,109.43,109.45,109.43,109.44
USDJPY,20080109,131500,109.44,109.44,109.40,109.42
USDJPY,20080109,131600,109.43,109.49,109.42,109.47
USDJPY,20080109,131700,109.46,109.46,109.42,109.42
USDJPY,20080109,131800,109.43,109.43,109.41,109.41
USDJPY,20080109,131900,109.40,109.40,109.38,109.40
USDJPY,20080109,132000,109.39,109.43,109.39,109.42
USDJPY,20080109,132100,109.41,109.43,109.41,109.43
USDJPY,20080109,132200,109.42,109.43,109.42,109.42
USDJPY,20080109,132300,109.43,109.45,109.40,109.40
USDJPY,20080109,132400,109.41,109.41,109.39,109.41
USDJPY,20080109,132500,109.42,109.46,109.42,109.46
USDJPY,20080109,132600,109.46,109.49,109.46,109.49
USDJPY,20080109,132700,109.48,109.48,109.46,109.46
USDJPY,20080109,132800,109.47,109.49,109.47,109.49
USDJPY,20080109,132900,109.48,109.48,109.47,109.48
USDJPY,20080109,133000,109.47,109.47,109.46,109.47
USDJPY,20080109,133100,109.48,109.49,109.47,109.49
USDJPY,20080109,133200,109.48,109.52,109.48,109.52
USDJPY,20080109,133300,109.53,109.53,109.50,109.50
USDJPY,20080109,133400,109.49,109.51,109.49,109.50
USDJPY,20080109,133500,109.50,109.51,109.50,109.51
USDJPY,20080109,133600,109.50,109.50,109.50,109.50
USDJPY,20080109,133700,109.50,109.50,109.46,109.46
USDJPY,20080109,133800,109.46,109.46,109.44,109.45
USDJPY,20080109,133900,109.46,109.46,109.46,109.46
USDJPY,20080109,134000,109.46,109.46,109.46,109.46
USDJPY,20080109,134100,109.46,109.49,109.46,109.48
USDJPY,20080109,134200,109.47,109.48,109.47,109.48
USDJPY,20080109,134300,109.47,109.51,109.47,109.51
USDJPY,20080109,134400,109.50,109.50,109.48,109.48
USDJPY,20080109,134500,109.47,109.48,109.47,109.47
USDJPY,20080109,134600,109.47,109.47,109.45,109.46
USDJPY,20080109,134700,109.46,109.46,109.45,109.46
USDJPY,20080109,134800,109.45,109.46,109.45,109.45
USDJPY,20080109,134900,109.44,109.44,109.41,109.41
USDJPY,20080109,135000,109.42,109.43,109.40,109.43
USDJPY,20080109,135100,109.42,109.42,109.41,109.41
USDJPY,20080109,135200,109.42,109.44,109.42,109.43
USDJPY,20080109,135300,109.44,109.44,109.43,109.44
USDJPY,20080109,135400,109.45,109.47,109.45,109.47
USDJPY,20080109,135500,109.47,109.48,109.47,109.47
USDJPY,20080109,135600,109.46,109.47,109.45,109.47
USDJPY,20080109,135700,109.47,109.48,109.47,109.48
USDJPY,20080109,135800,109.47,109.47,109.46,109.46
USDJPY,20080109,135900,109.45,109.45,109.42,109.42
USDJPY,20080109,140000,109.42,109.44,109.42,109.43
USDJPY,20080109,140100,109.42,109.43,109.40,109.42
USDJPY,20080109,140200,109.42,109.44,109.42,109.44
USDJPY,20080109,140300,109.45,109.50,109.45,109.50
USDJPY,20080109,140400,109.49,109.49,109.48,109.48
USDJPY,20080109,140500,109.49,109.51,109.49,109.50
USDJPY,20080109,140600,109.49,109.49,109.49,109.49
USDJPY,20080109,140700,109.49,109.51,109.49,109.50
USDJPY,20080109,140800,109.50,109.51,109.50,109.50
USDJPY,20080109,140900,109.49,109.49,109.44,109.44
USDJPY,20080109,141000,109.45,109.46,109.44,109.45
USDJPY,20080109,141100,109.46,109.47,109.44,109.45
USDJPY,20080109,141200,109.44,109.45,109.44,109.44
USDJPY,20080109,141300,109.45,109.45,109.42,109.42
USDJPY,20080109,141400,109.41,109.42,109.39,109.39
USDJPY,20080109,141500,109.38,109.38,109.36,109.38
USDJPY,20080109,141600,109.38,109.39,109.36,109.39
USDJPY,20080109,141700,109.40,109.41,109.38,109.38
USDJPY,20080109,141800,109.39,109.42,109.39,109.42
USDJPY,20080109,141900,109.42,109.45,109.42,109.45
USDJPY,20080109,142000,109.44,109.45,109.44,109.45
USDJPY,20080109,142100,109.44,109.46,109.42,109.42
USDJPY,20080109,142200,109.43,109.44,109.42,109.43
USDJPY,20080109,142300,109.44,109.44,109.40,109.40
USDJPY,20080109,142400,109.41,109.45,109.41,109.45
USDJPY,20080109,142500,109.44,109.46,109.44,109.46
USDJPY,20080109,142600,109.45,109.49,109.45,109.48
USDJPY,20080109,142700,109.47,109.47,109.33,109.33
USDJPY,20080109,142800,109.32,109.40,109.32,109.39
USDJPY,20080109,142900,109.38,109.39,109.36,109.39
USDJPY,20080109,143000,109.38,109.39,109.36,109.38
USDJPY,20080109,143100,109.39,109.42,109.39,109.42
USDJPY,20080109,143200,109.43,109.44,109.42,109.42
USDJPY,20080109,143300,109.42,109.43,109.38,109.38
USDJPY,20080109,143400,109.37,109.37,109.36,109.36
USDJPY,20080109,143500,109.37,109.39,109.36,109.38
USDJPY,20080109,143600,109.38,109.38,109.36,109.36
USDJPY,20080109,143700,109.36,109.36,109.34,109.36
USDJPY,20080109,143800,109.35,109.38,109.35,109.37
USDJPY,20080109,143900,109.37,109.37,109.36,109.37
USDJPY,20080109,144000,109.36,109.36,109.34,109.34
USDJPY,20080109,144100,109.35,109.35,109.29,109.31
USDJPY,20080109,144200,109.30,109.36,109.30,109.36
USDJPY,20080109,144300,109.36,109.41,109.36,109.41
USDJPY,20080109,144400,109.42,109.42,109.38,109.41
USDJPY,20080109,144500,109.42,109.42,109.39,109.39
USDJPY,20080109,144600,109.38,109.39,109.37,109.39
USDJPY,20080109,144700,109.38,109.38,109.36,109.37
USDJPY,20080109,144800,109.38,109.38,109.36,109.36
USDJPY,20080109,144900,109.36,109.36,109.29,109.30
USDJPY,20080109,145000,109.29,109.30,109.27,109.27
USDJPY,20080109,145100,109.27,109.27,109.25,109.25
USDJPY,20080109,145200,109.24,109.25,109.20,109.25
USDJPY,20080109,145300,109.23,109.25,109.22,109.24
USDJPY,20080109,145400,109.23,109.25,109.22,109.25
USDJPY,20080109,145500,109.25,109.27,109.24,109.26
USDJPY,20080109,145600,109.26,109.27,109.25,109.26
USDJPY,20080109,145700,109.25,109.28,109.24,109.28
USDJPY,20080109,145800,109.28,109.29,109.25,109.25
USDJPY,20080109,145900,109.24,109.24,109.21,109.21
USDJPY,20080109,150000,109.20,109.21,109.19,109.19
USDJPY,20080109,150100,109.20,109.21,109.15,109.15
USDJPY,20080109,150200,109.14,109.15,109.12,109.14
USDJPY,20080109,150300,109.15,109.18,109.15,109.16
USDJPY,20080109,150400,109.15,109.18,109.15,109.18
USDJPY,20080109,150500,109.19,109.19,109.17,109.18
USDJPY,20080109,150600,109.17,109.17,109.15,109.15
USDJPY,20080109,150700,109.16,109.19,109.16,109.18
USDJPY,20080109,150800,109.18,109.20,109.18,109.20
USDJPY,20080109,150900,109.21,109.22,109.21,109.21
USDJPY,20080109,151000,109.20,109.22,109.20,109.22
USDJPY,20080109,151100,109.22,109.26,109.22,109.26
USDJPY,20080109,151200,109.27,109.29,109.27,109.27
USDJPY,20080109,151300,109.26,109.26,109.25,109.25
USDJPY,20080109,151400,109.24,109.29,109.24,109.29
USDJPY,20080109,151500,109.30,109.35,109.30,109.33
USDJPY,20080109,151600,109.34,109.35,109.33,109.35
USDJPY,20080109,151700,109.35,109.35,109.34,109.35
USDJPY,20080109,151800,109.34,109.36,109.34,109.36
USDJPY,20080109,151900,109.35,109.35,109.34,109.35
USDJPY,20080109,152000,109.34,109.35,109.32,109.32
USDJPY,20080109,152100,109.31,109.31,109.29,109.29
USDJPY,20080109,152200,109.30,109.31,109.29,109.31
USDJPY,20080109,152300,109.31,109.32,109.31,109.32
USDJPY,20080109,152400,109.33,109.33,109.31,109.32
USDJPY,20080109,152500,109.32,109.33,109.31,109.32
USDJPY,20080109,152600,109.31,109.31,109.30,109.31
USDJPY,20080109,152700,109.31,109.33,109.31,109.31
USDJPY,20080109,152800,109.30,109.32,109.30,109.31
USDJPY,20080109,152900,109.32,109.35,109.32,109.35
USDJPY,20080109,153000,109.35,109.36,109.35,109.36
USDJPY,20080109,153100,109.35,109.36,109.34,109.35
USDJPY,20080109,153200,109.36,109.36,109.34,109.36
USDJPY,20080109,153300,109.37,109.39,109.36,109.36
USDJPY,20080109,153400,109.35,109.35,109.31,109.31
USDJPY,20080109,153500,109.30,109.30,109.26,109.26
USDJPY,20080109,153600,109.27,109.29,109.27,109.28
USDJPY,20080109,153700,109.29,109.31,109.29,109.30
USDJPY,20080109,153800,109.31,109.31,109.30,109.31
USDJPY,20080109,153900,109.32,109.35,109.31,109.35
USDJPY,20080109,154000,109.34,109.42,109.34,109.42
USDJPY,20080109,154100,109.41,109.41,109.38,109.40
USDJPY,20080109,154200,109.41,109.45,109.41,109.44
USDJPY,20080109,154300,109.44,109.44,109.40,109.41
USDJPY,20080109,154400,109.42,109.44,109.41,109.42
USDJPY,20080109,154500,109.43,109.44,109.42,109.43
USDJPY,20080109,154600,109.43,109.44,109.39,109.39
USDJPY,20080109,154700,109.40,109.41,109.39,109.39
USDJPY,20080109,154800,109.40,109.42,109.39,109.42
USDJPY,20080109,154900,109.42,109.43,109.41,109.43
USDJPY,20080109,155000,109.42,109.43,109.41,109.43
USDJPY,20080109,155100,109.43,109.43,109.39,109.39
USDJPY,20080109,155200,109.38,109.38,109.36,109.36
USDJPY,20080109,155300,109.35,109.37,109.34,109.34
USDJPY,20080109,155400,109.33,109.33,109.31,109.33
USDJPY,20080109,155500,109.34,109.36,109.33,109.36
USDJPY,20080109,155600,109.35,109.36,109.34,109.36
USDJPY,20080109,155700,109.36,109.36,109.31,109.32
USDJPY,20080109,155800,109.33,109.36,109.32,109.35
USDJPY,20080109,155900,109.36,109.37,109.34,109.34
USDJPY,20080109,160000,109.33,109.34,109.32,109.33
USDJPY,20080109,160100,109.34,109.36,109.33,109.36
USDJPY,20080109,160200,109.35,109.40,109.35,109.40
USDJPY,20080109,160300,109.41,109.42,109.40,109.40
USDJPY,20080109,160400,109.39,109.41,109.39,109.39
USDJPY,20080109,160500,109.40,109.42,109.39,109.39
USDJPY,20080109,160600,109.38,109.39,109.33,109.33
USDJPY,20080109,160700,109.32,109.35,109.32,109.35
USDJPY,20080109,160800,109.34,109.37,109.34,109.37
USDJPY,20080109,160900,109.36,109.38,109.36,109.38
USDJPY,20080109,161000,109.38,109.39,109.37,109.37
USDJPY,20080109,161100,109.38,109.40,109.38,109.38
USDJPY,20080109,161200,109.37,109.40,109.37,109.39
USDJPY,20080109,161300,109.40,109.44,109.40,109.44
USDJPY,20080109,161400,109.45,109.50,109.45,109.50
USDJPY,20080109,161500,109.51,109.51,109.47,109.47
USDJPY,20080109,161600,109.48,109.48,109.44,109.44
USDJPY,20080109,161700,109.43,109.44,109.41,109.41
USDJPY,20080109,161800,109.40,109.41,109.40,109.40
USDJPY,20080109,161900,109.41,109.42,109.39,109.42
USDJPY,20080109,162000,109.41,109.44,109.41,109.43
USDJPY,20080109,162100,109.42,109.42,109.38,109.38
USDJPY,20080109,162200,109.37,109.37,109.36,109.36
USDJPY,20080109,162300,109.35,109.36,109.32,109.35
USDJPY,20080109,162400,109.34,109.36,109.34,109.34
USDJPY,20080109,162500,109.35,109.39,109.35,109.36
USDJPY,20080109,162600,109.35,109.36,109.34,109.34
USDJPY,20080109,162700,109.35,109.38,109.35,109.36
USDJPY,20080109,162800,109.37,109.38,109.36,109.38
USDJPY,20080109,162900,109.39,109.40,109.39,109.39
USDJPY,20080109,163000,109.39,109.40,109.39,109.39
USDJPY,20080109,163100,109.38,109.39,109.37,109.38
USDJPY,20080109,163200,109.37,109.39,109.35,109.39
USDJPY,20080109,163300,109.38,109.41,109.38,109.41
USDJPY,20080109,163400,109.42,109.43,109.39,109.40
USDJPY,20080109,163500,109.41,109.41,109.38,109.38
USDJPY,20080109,163600,109.37,109.37,109.33,109.33
USDJPY,20080109,163700,109.32,109.34,109.32,109.34
USDJPY,20080109,163800,109.35,109.38,109.34,109.37
USDJPY,20080109,163900,109.36,109.43,109.36,109.42
USDJPY,20080109,164000,109.42,109.42,109.40,109.41
USDJPY,20080109,164100,109.42,109.44,109.41,109.44
USDJPY,20080109,164200,109.43,109.48,109.43,109.48
USDJPY,20080109,164300,109.49,109.49,109.47,109.47
USDJPY,20080109,164400,109.47,109.50,109.46,109.50
USDJPY,20080109,164500,109.49,109.51,109.47,109.48
USDJPY,20080109,164600,109.49,109.50,109.47,109.49
USDJPY,20080109,164700,109.48,109.50,109.48,109.50
USDJPY,20080109,164800,109.51,109.54,109.50,109.53
USDJPY,20080109,164900,109.54,109.58,109.54,109.58
USDJPY,20080109,165000,109.57,109.58,109.55,109.55
USDJPY,20080109,165100,109.54,109.54,109.49,109.49
USDJPY,20080109,165200,109.48,109.48,109.44,109.46
USDJPY,20080109,165300,109.45,109.46,109.44,109.45
USDJPY,20080109,165400,109.46,109.50,109.46,109.50
USDJPY,20080109,165500,109.51,109.51,109.49,109.50
USDJPY,20080109,165600,109.51,109.51,109.50,109.50
USDJPY,20080109,165700,109.49,109.49,109.47,109.47
USDJPY,20080109,165800,109.48,109.48,109.45,109.47
USDJPY,20080109,165900,109.45,109.53,109.45,109.53
USDJPY,20080109,170000,109.52,109.53,109.48,109.52
USDJPY,20080109,170100,109.51,109.51,109.49,109.51
USDJPY,20080109,170200,109.50,109.50,109.47,109.48
USDJPY,20080109,170300,109.49,109.50,109.46,109.46
USDJPY,20080109,170400,109.45,109.45,109.43,109.43
USDJPY,20080109,170500,109.44,109.45,109.44,109.44
USDJPY,20080109,170600,109.43,109.43,109.42,109.42
USDJPY,20080109,170700,109.42,109.43,109.42,109.43
USDJPY,20080109,170800,109.43,109.48,109.43,109.48
USDJPY,20080109,170900,109.49,109.50,109.47,109.47
USDJPY,20080109,171000,109.47,109.47,109.46,109.47
USDJPY,20080109,171100,109.46,109.46,109.44,109.45
USDJPY,20080109,171200,109.46,109.48,109.46,109.47
USDJPY,20080109,171300,109.47,109.48,109.47,109.48
USDJPY,20080109,171400,109.49,109.49,109.48,109.49
USDJPY,20080109,171500,109.48,109.48,109.46,109.48
USDJPY,20080109,171600,109.47,109.48,109.47,109.48
USDJPY,20080109,171700,109.47,109.47,109.44,109.44
USDJPY,20080109,171800,109.45,109.46,109.45,109.46
USDJPY,20080109,171900,109.47,109.47,109.45,109.45
USDJPY,20080109,172000,109.44,109.45,109.44,109.44
USDJPY,20080109,172100,109.43,109.44,109.42,109.44
USDJPY,20080109,172200,109.45,109.45,109.45,109.45
USDJPY,20080109,172300,109.45,109.46,109.45,109.45
USDJPY,20080109,172400,109.46,109.48,109.46,109.48
USDJPY,20080109,172500,109.49,109.53,109.49,109.51
USDJPY,20080109,172600,109.52,109.53,109.51,109.51
USDJPY,20080109,172700,109.52,109.53,109.49,109.49
USDJPY,20080109,172800,109.50,109.50,109.49,109.49
USDJPY,20080109,172900,109.48,109.50,109.48,109.50
USDJPY,20080109,173000,109.49,109.51,109.49,109.51
USDJPY,20080109,173100,109.50,109.51,109.50,109.50
USDJPY,20080109,173200,109.49,109.50,109.44,109.44
USDJPY,20080109,173300,109.43,109.45,109.43,109.45
USDJPY,20080109,173400,109.46,109.46,109.42,109.42
USDJPY,20080109,173500,109.42,109.42,109.40,109.42
USDJPY,20080109,173600,109.41,109.41,109.40,109.40
USDJPY,20080109,173700,109.41,109.43,109.41,109.43
USDJPY,20080109,173800,109.44,109.44,109.43,109.43
USDJPY,20080109,173900,109.44,109.44,109.42,109.44
USDJPY,20080109,174000,109.43,109.44,109.43,109.43
USDJPY,20080109,174100,109.42,109.42,109.40,109.40
USDJPY,20080109,174200,109.39,109.41,109.39,109.39
USDJPY,20080109,174300,109.39,109.40,109.39,109.40
USDJPY,20080109,174400,109.41,109.42,109.41,109.42
USDJPY,20080109,174500,109.43,109.43,109.41,109.41
USDJPY,20080109,174600,109.40,109.40,109.38,109.38
USDJPY,20080109,174700,109.37,109.38,109.36,109.38
USDJPY,20080109,174800,109.37,109.37,109.31,109.31
USDJPY,20080109,174900,109.31,109.31,109.29,109.31
USDJPY,20080109,175000,109.32,109.34,109.32,109.33
USDJPY,20080109,175100,109.32,109.32,109.29,109.29
USDJPY,20080109,175200,109.28,109.29,109.26,109.28
USDJPY,20080109,175300,109.28,109.30,109.28,109.30
USDJPY,20080109,175400,109.29,109.29,109.28,109.28
USDJPY,20080109,175500,109.29,109.31,109.29,109.31
USDJPY,20080109,175600,109.32,109.32,109.31,109.31
USDJPY,20080109,175700,109.32,109.34,109.31,109.34
USDJPY,20080109,175800,109.35,109.37,109.35,109.36
USDJPY,20080109,175900,109.36,109.37,109.36,109.36
USDJPY,20080109,180000,109.36,109.38,109.36,109.38
USDJPY,20080109,180100,109.39,109.41,109.39,109.40
USDJPY,20080109,180200,109.41,109.41,109.39,109.40
USDJPY,20080109,180300,109.40,109.42,109.40,109.42
USDJPY,20080109,180400,109.41,109.42,109.40,109.42
USDJPY,20080109,180500,109.42,109.44,109.42,109.44
USDJPY,20080109,180600,109.45,109.45,109.45,109.45
USDJPY,20080109,180700,109.44,109.44,109.43,109.44
USDJPY,20080109,180800,109.43,109.44,109.42,109.43
USDJPY,20080109,180900,109.42,109.44,109.41,109.43
USDJPY,20080109,181000,109.42,109.42,109.42,109.42
USDJPY,20080109,181100,109.42,109.42,109.41,109.41
USDJPY,20080109,181200,109.41,109.42,109.41,109.42
USDJPY,20080109,181300,109.41,109.42,109.40,109.40
USDJPY,20080109,181400,109.41,109.42,109.41,109.42
USDJPY,20080109,181500,109.42,109.42,109.41,109.42
USDJPY,20080109,181600,109.41,109.42,109.39,109.39
USDJPY,20080109,181700,109.38,109.38,109.37,109.38
USDJPY,20080109,181800,109.37,109.40,109.37,109.37
USDJPY,20080109,181900,109.38,109.40,109.38,109.40
USDJPY,20080109,182000,109.40,109.41,109.39,109.41
USDJPY,20080109,182100,109.42,109.42,109.41,109.42
USDJPY,20080109,182200,109.42,109.42,109.37,109.37
USDJPY,20080109,182300,109.36,109.38,109.36,109.36
USDJPY,20080109,182400,109.36,109.38,109.36,109.38
USDJPY,20080109,182500,109.38,109.41,109.38,109.41
USDJPY,20080109,182600,109.42,109.47,109.42,109.45
USDJPY,20080109,182700,109.46,109.46,109.45,109.45
USDJPY,20080109,182800,109.45,109.47,109.45,109.47
USDJPY,20080109,182900,109.48,109.53,109.48,109.52
USDJPY,20080109,183000,109.53,109.54,109.53,109.53
USDJPY,20080109,183100,109.53,109.53,109.50,109.50
USDJPY,20080109,183200,109.50,109.52,109.50,109.51
USDJPY,20080109,183300,109.51,109.51,109.50,109.50
USDJPY,20080109,183400,109.51,109.52,109.50,109.51
USDJPY,20080109,183500,109.50,109.52,109.50,109.51
USDJPY,20080109,183600,109.52,109.55,109.52,109.55
USDJPY,20080109,183700,109.54,109.55,109.51,109.51
USDJPY,20080109,183800,109.50,109.50,109.46,109.46
USDJPY,20080109,183900,109.45,109.46,109.45,109.46
USDJPY,20080109,184000,109.47,109.47,109.45,109.45
USDJPY,20080109,184100,109.46,109.47,109.45,109.45
USDJPY,20080109,184200,109.45,109.46,109.44,109.44
USDJPY,20080109,184300,109.44,109.44,109.42,109.42
USDJPY,20080109,184400,109.42,109.43,109.42,109.42
USDJPY,20080109,184500,109.41,109.42,109.40,109.40
USDJPY,20080109,184600,109.41,109.41,109.39,109.39
USDJPY,20080109,184700,109.40,109.40,109.38,109.38
USDJPY,20080109,184800,109.38,109.40,109.38,109.40
USDJPY,20080109,184900,109.39,109.40,109.39,109.40
USDJPY,20080109,185000,109.40,109.40,109.39,109.39
USDJPY,20080109,185100,109.40,109.41,109.40,109.40
USDJPY,20080109,185200,109.41,109.43,109.40,109.43
USDJPY,20080109,185300,109.44,109.47,109.44,109.47
USDJPY,20080109,185400,109.47,109.47,109.44,109.44
USDJPY,20080109,185500,109.45,109.46,109.44,109.45
USDJPY,20080109,185600,109.46,109.46,109.44,109.44
USDJPY,20080109,185700,109.43,109.43,109.42,109.42
USDJPY,20080109,185800,109.43,109.44,109.41,109.42
USDJPY,20080109,185900,109.43,109.44,109.42,109.44
USDJPY,20080109,190000,109.45,109.46,109.43,109.44
USDJPY,20080109,190100,109.45,109.47,109.43,109.43
USDJPY,20080109,190200,109.42,109.43,109.41,109.43
USDJPY,20080109,190300,109.44,109.47,109.44,109.44
USDJPY,20080109,190400,109.45,109.48,109.44,109.47
USDJPY,20080109,190500,109.48,109.49,109.47,109.49
USDJPY,20080109,190600,109.48,109.48,109.47,109.47
USDJPY,20080109,190700,109.47,109.47,109.44,109.45
USDJPY,20080109,190800,109.44,109.46,109.44,109.45
USDJPY,20080109,190900,109.45,109.47,109.45,109.46
USDJPY,20080109,191000,109.45,109.45,109.42,109.42
USDJPY,20080109,191100,109.43,109.44,109.43,109.44
USDJPY,20080109,191200,109.43,109.44,109.42,109.42
USDJPY,20080109,191300,109.41,109.41,109.38,109.38
USDJPY,20080109,191400,109.39,109.39,109.38,109.38
USDJPY,20080109,191500,109.37,109.43,109.37,109.42
USDJPY,20080109,191600,109.41,109.41,109.39,109.39
USDJPY,20080109,191700,109.38,109.38,109.34,109.34
USDJPY,20080109,191800,109.35,109.36,109.35,109.35
USDJPY,20080109,191900,109.35,109.40,109.35,109.39
USDJPY,20080109,192000,109.38,109.38,109.35,109.36
USDJPY,20080109,192100,109.37,109.41,109.37,109.41
USDJPY,20080109,192200,109.42,109.42,109.39,109.42
USDJPY,20080109,192300,109.41,109.42,109.41,109.42
USDJPY,20080109,192400,109.41,109.41,109.39,109.39
USDJPY,20080109,192500,109.40,109.40,109.38,109.39
USDJPY,20080109,192600,109.39,109.39,109.36,109.36
USDJPY,20080109,192700,109.37,109.37,109.36,109.36
USDJPY,20080109,192800,109.35,109.36,109.33,109.33
USDJPY,20080109,192900,109.34,109.38,109.34,109.38
USDJPY,20080109,193000,109.37,109.39,109.36,109.39
USDJPY,20080109,193100,109.38,109.39,109.36,109.39
USDJPY,20080109,193200,109.38,109.39,109.38,109.38
USDJPY,20080109,193300,109.37,109.39,109.37,109.39
USDJPY,20080109,193400,109.38,109.38,109.34,109.34
USDJPY,20080109,193500,109.34,109.34,109.31,109.31
USDJPY,20080109,193600,109.32,109.36,109.32,109.35
USDJPY,20080109,193700,109.34,109.37,109.34,109.36
USDJPY,20080109,193800,109.35,109.35,109.33,109.33
USDJPY,20080109,193900,109.34,109.36,109.34,109.36
USDJPY,20080109,194000,109.36,109.36,109.34,109.35
USDJPY,20080109,194100,109.36,109.36,109.34,109.35
USDJPY,20080109,194200,109.36,109.36,109.32,109.32
USDJPY,20080109,194300,109.31,109.32,109.31,109.31
USDJPY,20080109,194400,109.30,109.32,109.30,109.32
USDJPY,20080109,194500,109.33,109.34,109.33,109.33
USDJPY,20080109,194600,109.32,109.33,109.31,109.32
USDJPY,20080109,194700,109.31,109.32,109.30,109.30
USDJPY,20080109,194800,109.29,109.31,109.29,109.31
USDJPY,20080109,194900,109.32,109.33,109.32,109.32
USDJPY,20080109,195000,109.31,109.34,109.31,109.34
USDJPY,20080109,195100,109.33,109.33,109.30,109.30
USDJPY,20080109,195200,109.31,109.31,109.29,109.29
USDJPY,20080109,195300,109.28,109.31,109.28,109.31
USDJPY,20080109,195400,109.30,109.34,109.30,109.31
USDJPY,20080109,195500,109.31,109.31,109.30,109.31
USDJPY,20080109,195600,109.31,109.32,109.31,109.32
USDJPY,20080109,195700,109.33,109.36,109.33,109.36
USDJPY,20080109,195800,109.36,109.36,109.35,109.35
USDJPY,20080109,195900,109.36,109.36,109.33,109.33
USDJPY,20080109,200000,109.34,109.34,109.33,109.34
USDJPY,20080109,200100,109.33,109.33,109.31,109.31
USDJPY,20080109,200200,109.29,109.29,109.24,109.25
USDJPY,20080109,200300,109.25,109.31,109.25,109.31
USDJPY,20080109,200400,109.31,109.32,109.31,109.31
USDJPY,20080109,200500,109.30,109.32,109.29,109.32
USDJPY,20080109,200600,109.33,109.33,109.28,109.28
USDJPY,20080109,200700,109.27,109.27,109.25,109.26
USDJPY,20080109,200800,109.27,109.28,109.26,109.28
USDJPY,20080109,200900,109.28,109.30,109.28,109.29
USDJPY,20080109,201000,109.28,109.32,109.26,109.31
USDJPY,20080109,201100,109.32,109.34,109.32,109.33
USDJPY,20080109,201200,109.32,109.37,109.32,109.36
USDJPY,20080109,201300,109.35,109.36,109.35,109.36
USDJPY,20080109,201400,109.37,109.37,109.36,109.37
USDJPY,20080109,201500,109.36,109.36,109.33,109.33
USDJPY,20080109,201600,109.32,109.32,109.29,109.30
USDJPY,20080109,201700,109.29,109.32,109.29,109.31
USDJPY,20080109,201800,109.32,109.34,109.32,109.32
USDJPY,20080109,201900,109.33,109.35,109.32,109.32
USDJPY,20080109,202000,109.32,109.34,109.32,109.34
USDJPY,20080109,202100,109.34,109.36,109.33,109.35
USDJPY,20080109,202200,109.36,109.36,109.33,109.36
USDJPY,20080109,202300,109.36,109.36,109.34,109.35
USDJPY,20080109,202400,109.36,109.40,109.36,109.39
USDJPY,20080109,202500,109.39,109.39,109.38,109.38
USDJPY,20080109,202600,109.39,109.39,109.37,109.38
USDJPY,20080109,202700,109.37,109.38,109.37,109.37
USDJPY,20080109,202800,109.38,109.39,109.36,109.36
USDJPY,20080109,202900,109.36,109.37,109.36,109.37
USDJPY,20080109,203000,109.37,109.38,109.37,109.38
USDJPY,20080109,203100,109.38,109.39,109.37,109.39
USDJPY,20080109,203200,109.39,109.40,109.39,109.40
USDJPY,20080109,203300,109.41,109.47,109.41,109.46
USDJPY,20080109,203400,109.45,109.45,109.40,109.40
USDJPY,20080109,203500,109.39,109.39,109.38,109.39
USDJPY,20080109,203600,109.40,109.41,109.40,109.41
USDJPY,20080109,203700,109.42,109.42,109.39,109.42
USDJPY,20080109,203800,109.42,109.42,109.40,109.40
USDJPY,20080109,203900,109.41,109.44,109.41,109.44
USDJPY,20080109,204000,109.43,109.43,109.39,109.39
USDJPY,20080109,204100,109.40,109.41,109.39,109.39
USDJPY,20080109,204200,109.39,109.40,109.39,109.39
USDJPY,20080109,204300,109.39,109.39,109.39,109.39
USDJPY,20080109,204400,109.39,109.39,109.36,109.37
USDJPY,20080109,204500,109.38,109.39,109.38,109.39
USDJPY,20080109,204600,109.38,109.40,109.38,109.39
USDJPY,20080109,204700,109.39,109.40,109.39,109.39
USDJPY,20080109,204800,109.38,109.43,109.38,109.41
USDJPY,20080109,204900,109.40,109.47,109.40,109.45
USDJPY,20080109,205000,109.46,109.48,109.46,109.47
USDJPY,20080109,205100,109.46,109.47,109.44,109.47
USDJPY,20080109,205200,109.48,109.51,109.48,109.50
USDJPY,20080109,205300,109.51,109.51,109.46,109.48
USDJPY,20080109,205400,109.49,109.49,109.46,109.46
USDJPY,20080109,205500,109.45,109.47,109.44,109.44
USDJPY,20080109,205600,109.43,109.45,109.42,109.43
USDJPY,20080109,205700,109.44,109.46,109.44,109.45
USDJPY,20080109,205800,109.45,109.45,109.44,109.45
USDJPY,20080109,205900,109.46,109.48,109.46,109.48
USDJPY,20080109,210000,109.47,109.47,109.44,109.44
USDJPY,20080109,210100,109.44,109.44,109.43,109.44
USDJPY,20080109,210200,109.45,109.47,109.45,109.47
USDJPY,20080109,210300,109.47,109.48,109.47,109.47
USDJPY,20080109,210400,109.47,109.50,109.47,109.50
USDJPY,20080109,210500,109.51,109.52,109.50,109.50
USDJPY,20080109,210600,109.50,109.53,109.50,109.53
USDJPY,20080109,210700,109.53,109.57,109.53,109.56
USDJPY,20080109,210800,109.55,109.55,109.50,109.50
USDJPY,20080109,210900,109.49,109.55,109.48,109.55
USDJPY,20080109,211000,109.54,109.55,109.50,109.50
USDJPY,20080109,211100,109.51,109.51,109.50,109.51
USDJPY,20080109,211200,109.50,109.50,109.50,109.50
USDJPY,20080109,211300,109.50,109.51,109.49,109.50
USDJPY,20080109,211400,109.49,109.50,109.48,109.48
USDJPY,20080109,211500,109.49,109.51,109.49,109.49
USDJPY,20080109,211600,109.50,109.51,109.49,109.51
USDJPY,20080109,211700,109.51,109.53,109.51,109.53
USDJPY,20080109,211800,109.52,109.54,109.52,109.54
USDJPY,20080109,211900,109.55,109.61,109.55,109.61
USDJPY,20080109,212000,109.60,109.61,109.58,109.58
USDJPY,20080109,212100,109.59,109.59,109.53,109.53
USDJPY,20080109,212200,109.54,109.58,109.54,109.58
USDJPY,20080109,212300,109.57,109.57,109.56,109.57
USDJPY,20080109,212400,109.57,109.58,109.57,109.58
USDJPY,20080109,212500,109.59,109.61,109.57,109.60
USDJPY,20080109,212600,109.61,109.61,109.58,109.58
USDJPY,20080109,212700,109.57,109.60,109.57,109.59
USDJPY,20080109,212800,109.60,109.60,109.56,109.56
USDJPY,20080109,212900,109.56,109.56,109.54,109.54
USDJPY,20080109,213000,109.53,109.53,109.51,109.52
USDJPY,20080109,213100,109.53,109.53,109.51,109.51
USDJPY,20080109,213200,109.50,109.52,109.50,109.52
USDJPY,20080109,213300,109.53,109.53,109.50,109.50
USDJPY,20080109,213400,109.51,109.53,109.51,109.53
USDJPY,20080109,213500,109.53,109.53,109.51,109.53
USDJPY,20080109,213600,109.54,109.55,109.51,109.52
USDJPY,20080109,213700,109.51,109.52,109.51,109.52
USDJPY,20080109,213800,109.53,109.58,109.53,109.58
USDJPY,20080109,213900,109.59,109.62,109.59,109.61
USDJPY,20080109,214000,109.60,109.60,109.58,109.60
USDJPY,20080109,214100,109.61,109.63,109.61,109.63
USDJPY,20080109,214200,109.62,109.62,109.58,109.59
USDJPY,20080109,214300,109.58,109.62,109.58,109.61
USDJPY,20080109,214400,109.61,109.65,109.59,109.65
USDJPY,20080109,214500,109.65,109.65,109.64,109.64
USDJPY,20080109,214600,109.64,109.65,109.63,109.64
USDJPY,20080109,214700,109.65,109.65,109.62,109.65
USDJPY,20080109,214800,109.66,109.67,109.65,109.67
USDJPY,20080109,214900,109.66,109.66,109.64,109.65
USDJPY,20080109,215000,109.66,109.69,109.66,109.69
USDJPY,20080109,215100,109.70,109.71,109.68,109.69
USDJPY,20080109,215200,109.70,109.70,109.67,109.67
USDJPY,20080109,215300,109.68,109.72,109.68,109.71
USDJPY,20080109,215400,109.72,109.74,109.70,109.74
USDJPY,20080109,215500,109.75,109.81,109.74,109.81
USDJPY,20080109,215600,109.80,109.85,109.79,109.84
USDJPY,20080109,215700,109.85,109.92,109.84,109.89
USDJPY,20080109,215800,109.89,109.89,109.86,109.86
USDJPY,20080109,215900,109.86,109.86,109.86,109.86
USDJPY,20080109,220000,109.86,109.86,109.84,109.84
USDJPY,20080109,220100,109.84,109.84,109.79,109.79
USDJPY,20080109,220200,109.80,109.80,109.76,109.76
USDJPY,20080109,220300,109.75,109.76,109.75,109.75
USDJPY,20080109,220400,109.74,109.75,109.73,109.73
USDJPY,20080109,220500,109.74,109.75,109.74,109.75
USDJPY,20080109,220600,109.75,109.75,109.72,109.72
USDJPY,20080109,220700,109.72,109.72,109.72,109.72
USDJPY,20080109,220800,109.73,109.74,109.73,109.73
USDJPY,20080109,220900,109.72,109.73,109.72,109.73
USDJPY,20080109,221000,109.73,109.75,109.73,109.75
USDJPY,20080109,221100,109.76,109.78,109.76,109.78
USDJPY,20080109,221200,109.78,109.78,109.77,109.78
USDJPY,20080109,221300,109.77,109.79,109.77,109.79
USDJPY,20080109,221400,109.80,109.82,109.80,109.82
USDJPY,20080109,221500,109.83,109.83,109.82,109.82
USDJPY,20080109,221600,109.83,109.83,109.83,109.83
USDJPY,20080109,221700,109.83,109.83,109.83,109.83
USDJPY,20080109,221800,109.83,109.83,109.83,109.83
USDJPY,20080109,221900,109.83,109.83,109.81,109.81
USDJPY,20080109,222000,109.81,109.81,109.81,109.81
USDJPY,20080109,222100,109.81,109.81,109.79,109.80
USDJPY,20080109,222200,109.80,109.80,109.80,109.80
USDJPY,20080109,222300,109.79,109.81,109.79,109.81
USDJPY,20080109,222400,109.82,109.83,109.82,109.82
USDJPY,20080109,222500,109.82,109.83,109.82,109.82
USDJPY,20080109,222600,109.83,109.83,109.82,109.83
USDJPY,20080109,222700,109.82,109.82,109.81,109.81
USDJPY,20080109,222800,109.82,109.82,109.81,109.81
USDJPY,20080109,222900,109.81,109.82,109.81,109.82
USDJPY,20080109,223000,109.81,109.83,109.81,109.82
USDJPY,20080109,223100,109.81,109.84,109.81,109.84
USDJPY,20080109,223200,109.83,109.83,109.83,109.83
USDJPY,20080109,223300,109.83,109.83,109.82,109.83
USDJPY,20080109,223400,109.82,109.82,109.82,109.82
USDJPY,20080109,223500,109.81,109.81,109.80,109.80
USDJPY,20080109,223600,109.80,109.81,109.80,109.81
USDJPY,20080109,223700,109.81,109.82,109.81,109.82
USDJPY,20080109,223800,109.82,109.82,109.81,109.81
USDJPY,20080109,223900,109.81,109.82,109.80,109.82
USDJPY,20080109,224000,109.82,109.83,109.82,109.83
USDJPY,20080109,224100,109.84,109.84,109.83,109.84
USDJPY,20080109,224200,109.83,109.84,109.83,109.83
USDJPY,20080109,224300,109.84,109.84,109.83,109.83
USDJPY,20080109,224400,109.83,109.84,109.83,109.83
USDJPY,20080109,224500,109.84,109.87,109.84,109.87
USDJPY,20080109,224600,109.88,109.92,109.88,109.92
USDJPY,20080109,224700,109.92,110.08,109.92,110.01
USDJPY,20080109,224800,110.00,110.03,109.97,110.03
USDJPY,20080109,224900,110.04,110.04,110.00,110.01
USDJPY,20080109,225000,110.00,110.00,109.98,109.98
USDJPY,20080109,225100,109.97,110.00,109.97,109.98
USDJPY,20080109,225200,109.97,109.97,109.97,109.97
USDJPY,20080109,225300,109.97,109.98,109.97,109.97
USDJPY,20080109,225400,109.98,109.99,109.98,109.99
USDJPY,20080109,225500,109.99,110.04,109.99,110.03
USDJPY,20080109,225600,110.03,110.06,110.03,110.06
USDJPY,20080109,225700,110.07,110.08,110.06,110.06
USDJPY,20080109,225800,110.06,110.06,110.05,110.06
USDJPY,20080109,225900,110.06,110.06,110.04,110.04
USDJPY,20080109,230000,110.03,110.03,110.01,110.01
USDJPY,20080109,230100,110.00,110.00,109.94,109.94
USDJPY,20080109,230200,109.95,109.97,109.95,109.97
USDJPY,20080109,230300,109.98,109.99,109.95,109.95
USDJPY,20080109,230400,109.94,109.95,109.94,109.95
USDJPY,20080109,230500,109.95,109.96,109.95,109.96
USDJPY,20080109,230600,109.96,109.96,109.96,109.96
USDJPY,20080109,230700,109.96,110.00,109.96,110.00
USDJPY,20080109,230800,109.99,110.04,109.99,110.03
USDJPY,20080109,230900,110.02,110.04,110.01,110.04
USDJPY,20080109,231000,110.03,110.04,110.03,110.04
USDJPY,20080109,231100,110.04,110.04,110.04,110.04
USDJPY,20080109,231200,110.03,110.03,110.02,110.03
USDJPY,20080109,231300,110.03,110.03,110.03,110.03
USDJPY,20080109,231400,110.03,110.03,109.98,109.99
USDJPY,20080109,231500,109.98,109.98,109.98,109.98
USDJPY,20080109,231600,109.97,109.97,109.94,109.94
USDJPY,20080109,231700,109.94,109.94,109.93,109.93
USDJPY,20080109,231800,109.93,109.94,109.93,109.94
USDJPY,20080109,231900,109.94,109.95,109.94,109.95
USDJPY,20080109,232000,109.95,109.95,109.94,109.94
USDJPY,20080109,232100,109.94,109.94,109.93,109.94
USDJPY,20080109,232200,109.94,109.94,109.93,109.94
USDJPY,20080109,232300,109.93,109.93,109.93,109.93
USDJPY,20080109,232400,109.93,109.93,109.92,109.92
USDJPY,20080109,232500,109.92,109.92,109.92,109.92
USDJPY,20080109,232600,109.92,109.92,109.92,109.92
USDJPY,20080109,232700,109.92,109.93,109.92,109.93
USDJPY,20080109,232800,109.92,109.93,109.92,109.93
USDJPY,20080109,232900,109.92,109.94,109.92,109.94
USDJPY,20080109,233000,109.94,109.94,109.93,109.93
USDJPY,20080109,233100,109.92,109.93,109.92,109.92
USDJPY,20080109,233200,109.92,109.92,109.92,109.92
USDJPY,20080109,233300,109.92,109.92,109.92,109.92
USDJPY,20080109,233400,109.92,109.92,109.92,109.92
USDJPY,20080109,233500,109.92,109.92,109.92,109.92
USDJPY,20080109,233600,109.92,109.93,109.92,109.93
USDJPY,20080109,233700,109.93,109.93,109.93,109.93
USDJPY,20080109,233800,109.93,109.93,109.93,109.93
USDJPY,20080109,233900,109.93,109.93,109.93,109.93
USDJPY,20080109,234000,109.93,109.93,109.93,109.93
USDJPY,20080109,234100,109.93,109.94,109.93,109.94
USDJPY,20080109,234200,109.94,109.94,109.94,109.94
USDJPY,20080109,234300,109.94,109.95,109.94,109.95
USDJPY,20080109,234400,109.96,109.96,109.95,109.95
USDJPY,20080109,234500,109.95,109.97,109.95,109.97
USDJPY,20080109,234600,109.98,110.00,109.98,110.00
USDJPY,20080109,234700,110.00,110.02,110.00,110.01
USDJPY,20080109,234800,110.00,110.02,110.00,110.02
USDJPY,20080109,234900,110.01,110.01,110.00,110.00
USDJPY,20080109,235000,110.00,110.00,109.98,109.99
USDJPY,20080109,235100,109.98,109.99,109.98,109.98
USDJPY,20080109,235200,109.98,109.98,109.98,109.98
USDJPY,20080109,235300,109.98,109.98,109.98,109.98
USDJPY,20080109,235400,109.98,109.98,109.98,109.98
USDJPY,20080109,235500,109.98,110.00,109.98,110.00
USDJPY,20080109,235600,110.00,110.00,110.00,110.00
USDJPY,20080109,235700,110.00,110.00,109.99,109.99
USDJPY,20080109,235800,109.99,110.00,109.99,110.00
USDJPY,20080109,235900,110.00,110.00,109.98,109.98
USDJPY,20080110,000000,109.98,109.98,109.94,109.94
EURGBP,20080109,000100,0.7454,0.7454,0.7454,0.7454
EURGBP,20080109,000200,0.7454,0.7454,0.7454,0.7454
EURGBP,20080109,000300,0.7453,0.7453,0.7453,0.7453
EURGBP,20080109,000400,0.7453,0.7453,0.7453,0.7453
EURGBP,20080109,000500,0.7453,0.7453,0.7453,0.7453
EURGBP,20080109,000600,0.7453,0.7453,0.7453,0.7453
EURGBP,20080109,000700,0.7453,0.7454,0.7453,0.7453
EURGBP,20080109,000800,0.7454,0.7454,0.7454,0.7454
EURGBP,20080109,000900,0.7453,0.7453,0.7453,0.7453
EURGBP,20080109,001000,0.7453,0.7453,0.7452,0.7453
EURGBP,20080109,001100,0.7452,0.7452,0.7452,0.7452
EURGBP,20080109,001200,0.7452,0.7452,0.7452,0.7452
EURGBP,20080109,001300,0.7452,0.7453,0.7452,0.7453
EURGBP,20080109,001400,0.7453,0.7453,0.7452,0.7453
EURGBP,20080109,001500,0.7452,0.7453,0.7452,0.7453
EURGBP,20080109,001600,0.7453,0.7453,0.7453,0.7453
EURGBP,20080109,001700,0.7453,0.7453,0.7452,0.7452
EURGBP,20080109,001800,0.7453,0.7453,0.7452,0.7453
EURGBP,20080109,001900,0.7453,0.7453,0.7453,0.7453
EURGBP,20080109,002000,0.7454,0.7454,0.7453,0.7453
EURGBP,20080109,002100,0.7452,0.7453,0.7452,0.7452
EURGBP,20080109,002200,0.7452,0.7452,0.7452,0.7452
EURGBP,20080109,002300,0.7451,0.7452,0.7451,0.7451
EURGBP,20080109,002400,0.7452,0.7452,0.7452,0.7452
EURGBP,20080109,002500,0.7452,0.7452,0.7451,0.7451
EURGBP,20080109,002600,0.7452,0.7452,0.7451,0.7452
EURGBP,20080109,002700,0.7451,0.7451,0.7451,0.7451
EURGBP,20080109,002800,0.7451,0.7451,0.7451,0.7451
EURGBP,20080109,002900,0.7451,0.7451,0.7451,0.7451
EURGBP,20080109,003000,0.7451,0.7452,0.7451,0.7451
EURGBP,20080109,003100,0.7451,0.7451,0.7451,0.7451
EURGBP,20080109,003200,0.7451,0.7451,0.7451,0.7451
EURGBP,20080109,003300,0.7452,0.7452,0.7452,0.7452
EURGBP,20080109,003400,0.7452,0.7452,0.7452,0.7452
EURGBP,20080109,003500,0.7452,0.7453,0.7452,0.7453
EURGBP,20080109,003600,0.7453,0.7453,0.7453,0.7453
EURGBP,20080109,003700,0.7453,0.7453,0.7452,0.7452
EURGBP,20080109,003800,0.7453,0.7453,0.7452,0.7452
EURGBP,20080109,003900,0.7453,0.7453,0.7453,0.7453
EURGBP,20080109,004000,0.7453,0.7454,0.7453,0.7454
EURGBP,20080109,004100,0.7455,0.7456,0.7454,0.7456
EURGBP,20080109,004200,0.7456,0.7456,0.7456,0.7456
EURGBP,20080109,004300,0.7457,0.7457,0.7456,0.7457
EURGBP,20080109,004400,0.7457,0.7457,0.7457,0.7457
EURGBP,20080109,004500,0.7456,0.7456,0.7456,0.7456
EURGBP,20080109,004600,0.7456,0.7456,0.7456,0.7456
EURGBP,20080109,004700,0.7456,0.7456,0.7456,0.7456
EURGBP,20080109,004800,0.7457,0.7457,0.7457,0.7457
EURGBP,20080109,004900,0.7458,0.7458,0.7458,0.7458
EURGBP,20080109,005000,0.7458,0.7458,0.7458,0.7458
EURGBP,20080109,005100,0.7458,0.7458,0.7457,0.7457
EURGBP,20080109,005200,0.7457,0.7458,0.7457,0.7457
EURGBP,20080109,005300,0.7456,0.7457,0.7456,0.7457
EURGBP,20080109,005400,0.7457,0.7457,0.7457,0.7457
EURGBP,20080109,005500,0.7457,0.7457,0.7457,0.7457
EURGBP,20080109,005600,0.7456,0.7457,0.7456,0.7457
EURGBP,20080109,005700,0.7456,0.7457,0.7456,0.7457
EURGBP,20080109,005800,0.7457,0.7457,0.7456,0.7456
EURGBP,20080109,005900,0.7457,0.7457,0.7457,0.7457
EURGBP,20080109,010000,0.7457,0.7457,0.7457,0.7457
EURGBP,20080109,010100,0.7457,0.7457,0.7457,0.7457
EURGBP,20080109,010200,0.7457,0.7457,0.7457,0.7457
EURGBP,20080109,010300,0.7457,0.7457,0.7457,0.7457
EURGBP,20080109,010400,0.7457,0.7458,0.7457,0.7457
EURGBP,20080109,010500,0.7458,0.7458,0.7458,0.7458
EURGBP,20080109,010600,0.7458,0.7458,0.7458,0.7458
EURGBP,20080109,010700,0.7458,0.7458,0.7458,0.7458
EURGBP,20080109,010800,0.7458,0.7458,0.7457,0.7458
EURGBP,20080109,010900,0.7457,0.7458,0.7457,0.7458
EURGBP,20080109,011000,0.7458,0.7458,0.7458,0.7458
EURGBP,20080109,011100,0.7458,0.7458,0.7458,0.7458
EURGBP,20080109,011200,0.7458,0.7458,0.7458,0.7458
EURGBP,20080109,011300,0.7459,0.7459,0.7458,0.7459
EURGBP,20080109,011400,0.7458,0.7458,0.7457,0.7457
EURGBP,20080109,011500,0.7457,0.7457,0.7457,0.7457
EURGBP,20080109,011600,0.7457,0.7457,0.7457,0.7457
EURGBP,20080109,011700,0.7457,0.7457,0.7457,0.7457
EURGBP,20080109,011800,0.7457,0.7457,0.7457,0.7457
EURGBP,20080109,011900,0.7456,0.7456,0.7455,0.7455
EURGBP,20080109,012000,0.7455,0.7455,0.7454,0.7454
EURGBP,20080109,012100,0.7454,0.7454,0.7454,0.7454
EURGBP,20080109,012200,0.7454,0.7454,0.7454,0.7454
EURGBP,20080109,012300,0.7454,0.7454,0.7454,0.7454
EURGBP,20080109,012400,0.7455,0.7455,0.7455,0.7455
EURGBP,20080109,012500,0.7454,0.7454,0.7454,0.7454
EURGBP,20080109,012600,0.7454,0.7454,0.7454,0.7454
EURGBP,20080109,012700,0.7454,0.7455,0.7454,0.7454
EURGBP,20080109,012800,0.7455,0.7455,0.7454,0.7455
EURGBP,20080109,012900,0.7455,0.7455,0.7455,0.7455
EURGBP,20080109,013000,0.7455,0.7455,0.7455,0.7455
EURGBP,20080109,013100,0.7456,0.7456,0.7456,0.7456
EURGBP,20080109,013200,0.7456,0.7456,0.7456,0.7456
EURGBP,20080109,013300,0.7456,0.7456,0.7456,0.7456
EURGBP,20080109,013400,0.7456,0.7457,0.7456,0.7457
EURGBP,20080109,013500,0.7456,0.7458,0.7456,0.7458
EURGBP,20080109,013600,0.7457,0.7458,0.7457,0.7457
EURGBP,20080109,013700,0.7457,0.7457,0.7457,0.7457
EURGBP,20080109,013800,0.7457,0.7457,0.7457,0.7457
EURGBP,20080109,013900,0.7457,0.7457,0.7457,0.7457
EURGBP,20080109,014000,0.7458,0.7458,0.7457,0.7457
EURGBP,20080109,014100,0.7458,0.7458,0.7457,0.7457
EURGBP,20080109,014200,0.7456,0.7456,0.7455,0.7455
EURGBP,20080109,014300,0.7455,0.7456,0.7455,0.7456
EURGBP,20080109,014400,0.7455,0.7456,0.7455,0.7456
EURGBP,20080109,014500,0.7456,0.7457,0.7456,0.7456
EURGBP,20080109,014600,0.7457,0.7457,0.7456,0.7456
EURGBP,20080109,014700,0.7457,0.7457,0.7456,0.7456
EURGBP,20080109,014800,0.7456,0.7456,0.7456,0.7456
EURGBP,20080109,014900,0.7456,0.7456,0.7456,0.7456
EURGBP,20080109,015000,0.7457,0.7457,0.7457,0.7457
EURGBP,20080109,015100,0.7457,0.7457,0.7456,0.7456
EURGBP,20080109,015200,0.7455,0.7456,0.7455,0.7455
EURGBP,20080109,015300,0.7456,0.7456,0.7455,0.7455
EURGBP,20080109,015400,0.7455,0.7456,0.7455,0.7456
EURGBP,20080109,015500,0.7455,0.7455,0.7454,0.7454
EURGBP,20080109,015600,0.7455,0.7455,0.7455,0.7455
EURGBP,20080109,015700,0.7455,0.7455,0.7454,0.7454
EURGBP,20080109,015800,0.7455,0.7455,0.7454,0.7454
EURGBP,20080109,015900,0.7454,0.7454,0.7454,0.7454
EURGBP,20080109,020000,0.7453,0.7456,0.7453,0.7455
EURGBP,20080109,020100,0.7455,0.7455,0.7455,0.7455
EURGBP,20080109,020200,0.7455,0.7455,0.7455,0.7455
EURGBP,20080109,020300,0.7455,0.7455,0.7455,0.7455
EURGBP,20080109,020400,0.7455,0.7455,0.7455,0.7455
EURGBP,20080109,020500,0.7455,0.7455,0.7455,0.7455
EURGBP,20080109,020600,0.7455,0.7455,0.7455,0.7455
EURGBP,20080109,020700,0.7456,0.7456,0.7456,0.7456
EURGBP,20080109,020800,0.7455,0.7455,0.7455,0.7455
EURGBP,20080109,020900,0.7455,0.7455,0.7455,0.7455
EURGBP,20080109,021000,0.7455,0.7455,0.7455,0.7455
EURGBP,20080109,021100,0.7455,0.7456,0.7455,0.7456
EURGBP,20080109,021200,0.7456,0.7456,0.7456,0.7456
EURGBP,20080109,021300,0.7456,0.7456,0.7456,0.7456
EURGBP,20080109,021400,0.7456,0.7456,0.7456,0.7456
EURGBP,20080109,021500,0.7456,0.7456,0.7456,0.7456
EURGBP,20080109,021600,0.7457,0.7458,0.7457,0.7458
EURGBP,20080109,021700,0.7457,0.7458,0.7457,0.7458
EURGBP,20080109,021800,0.7459,0.7459,0.7458,0.7459
EURGBP,20080109,021900,0.7459,0.7459,0.7459,0.7459
EURGBP,20080109,022000,0.7459,0.7459,0.7458,0.7458
EURGBP,20080109,022100,0.7458,0.7458,0.7458,0.7458
EURGBP,20080109,022200,0.7458,0.7458,0.7458,0.7458
EURGBP,20080109,022300,0.7458,0.7458,0.7458,0.7458
EURGBP,20080109,022400,0.7457,0.7457,0.7457,0.7457
EURGBP,20080109,022500,0.7457,0.7457,0.7457,0.7457
EURGBP,20080109,022600,0.7457,0.7457,0.7456,0.7456
EURGBP,20080109,022700,0.7455,0.7456,0.7454,0.7455
EURGBP,20080109,022800,0.7456,0.7456,0.7455,0.7455
EURGBP,20080109,022900,0.7455,0.7455,0.7455,0.7455
EURGBP,20080109,023000,0.7455,0.7455,0.7455,0.7455
EURGBP,20080109,023100,0.7455,0.7455,0.7455,0.7455
EURGBP,20080109,023200,0.7454,0.7455,0.7454,0.7455
EURGBP,20080109,023300,0.7455,0.7455,0.7455,0.7455
EURGBP,20080109,023400,0.7455,0.7455,0.7455,0.7455
EURGBP,20080109,023500,0.7454,0.7454,0.7453,0.7453
EURGBP,20080109,023600,0.7453,0.7453,0.7453,0.7453
EURGBP,20080109,023700,0.7454,0.7454,0.7453,0.7454
EURGBP,20080109,023800,0.7454,0.7454,0.7454,0.7454
EURGBP,20080109,023900,0.7455,0.7455,0.7455,0.7455
EURGBP,20080109,024000,0.7455,0.7455,0.7454,0.7454
EURGBP,20080109,024100,0.7455,0.7455,0.7454,0.7454
EURGBP,20080109,024200,0.7454,0.7455,0.7454,0.7455
EURGBP,20080109,024300,0.7454,0.7455,0.7454,0.7454
EURGBP,20080109,024400,0.7454,0.7454,0.7454,0.7454
EURGBP,20080109,024500,0.7453,0.7454,0.7453,0.7454
EURGBP,20080109,024600,0.7454,0.7454,0.7453,0.7454
EURGBP,20080109,024700,0.7454,0.7454,0.7454,0.7454
EURGBP,20080109,024800,0.7453,0.7454,0.7453,0.7454
EURGBP,20080109,024900,0.7453,0.7454,0.7453,0.7453
EURGBP,20080109,025000,0.7452,0.7453,0.7452,0.7453
EURGBP,20080109,025100,0.7452,0.7453,0.7452,0.7452
EURGBP,20080109,025200,0.7452,0.7453,0.7452,0.7453
EURGBP,20080109,025300,0.7453,0.7453,0.7453,0.7453
EURGBP,20080109,025400,0.7452,0.7452,0.7451,0.7451
EURGBP,20080109,025500,0.7451,0.7451,0.7451,0.7451
EURGBP,20080109,025600,0.7451,0.7452,0.7451,0.7452
EURGBP,20080109,025700,0.7452,0.7452,0.7452,0.7452
EURGBP,20080109,025800,0.7451,0.7451,0.7451,0.7451
EURGBP,20080109,025900,0.7451,0.7451,0.7451,0.7451
EURGBP,20080109,030000,0.7451,0.7451,0.7451,0.7451
EURGBP,20080109,030100,0.7451,0.7451,0.7451,0.7451
EURGBP,20080109,030200,0.7451,0.7452,0.7451,0.7452
EURGBP,20080109,030300,0.7452,0.7452,0.7452,0.7452
EURGBP,20080109,030400,0.7452,0.7452,0.7452,0.7452
EURGBP,20080109,030500,0.7451,0.7451,0.7450,0.7450
EURGBP,20080109,030600,0.7451,0.7451,0.7450,0.7451
EURGBP,20080109,030700,0.7450,0.7450,0.7450,0.7450
EURGBP,20080109,030800,0.7450,0.7450,0.7450,0.7450
EURGBP,20080109,030900,0.7450,0.7451,0.7450,0.7451
EURGBP,20080109,031000,0.7451,0.7451,0.7450,0.7450
EURGBP,20080109,031100,0.7450,0.7450,0.7450,0.7450
EURGBP,20080109,031200,0.7451,0.7451,0.7451,0.7451
EURGBP,20080109,031300,0.7451,0.7451,0.7451,0.7451
EURGBP,20080109,031400,0.7451,0.7451,0.7451,0.7451
EURGBP,20080109,031500,0.7450,0.7451,0.7450,0.7450
EURGBP,20080109,031600,0.7450,0.7451,0.7450,0.7451
EURGBP,20080109,031700,0.7451,0.7451,0.7451,0.7451
EURGBP,20080109,031800,0.7450,0.7450,0.7450,0.7450
EURGBP,20080109,031900,0.7450,0.7450,0.7450,0.7450
EURGBP,20080109,032000,0.7450,0.7450,0.7449,0.7450
EURGBP,20080109,032100,0.7450,0.7450,0.7450,0.7450
EURGBP,20080109,032200,0.7450,0.7451,0.7450,0.7451
EURGBP,20080109,032300,0.7450,0.7450,0.7450,0.7450
EURGBP,20080109,032400,0.7451,0.7451,0.7450,0.7450
EURGBP,20080109,032500,0.7450,0.7451,0.7450,0.7451
EURGBP,20080109,032600,0.7451,0.7451,0.7450,0.7450
EURGBP,20080109,032700,0.7451,0.7451,0.7450,0.7450
EURGBP,20080109,032800,0.7451,0.7451,0.7451,0.7451
EURGBP,20080109,032900,0.7451,0.7451,0.7451,0.7451
EURGBP,20080109,033000,0.7451,0.7451,0.7450,0.7451
EURGBP,20080109,033100,0.7451,0.7451,0.7451,0.7451
EURGBP,20080109,033200,0.7450,0.7451,0.7450,0.7451
EURGBP,20080109,033300,0.7452,0.7452,0.7450,0.7450
EURGBP,20080109,033400,0.7451,0.7451,0.7451,0.7451
EURGBP,20080109,033500,0.7451,0.7451,0.7451,0.7451
EURGBP,20080109,033600,0.7451,0.7452,0.7451,0.7451
EURGBP,20080109,033700,0.7451,0.7452,0.7451,0.7452
EURGBP,20080109,033800,0.7452,0.7452,0.7452,0.7452
EURGBP,20080109,033900,0.7452,0.7452,0.7452,0.7452
EURGBP,20080109,034000,0.7452,0.7452,0.7452,0.7452
EURGBP,20080109,034100,0.7451,0.7451,0.7451,0.7451
EURGBP,20080109,034200,0.7451,0.7451,0.7451,0.7451
EURGBP,20080109,034300,0.7451,0.7451,0.7450,0.7450
EURGBP,20080109,034400,0.7451,0.7451,0.7451,0.7451
EURGBP,20080109,034500,0.7451,0.7451,0.7450,0.7450
EURGBP,20080109,034600,0.7450,0.7450,0.7450,0.7450
EURGBP,20080109,034700,0.7451,0.7451,0.7451,0.7451
EURGBP,20080109,034800,0.7451,0.7451,0.7450,0.7451
EURGBP,20080109,034900,0.7451,0.7451,0.7451,0.7451
EURGBP,20080109,035000,0.7450,0.7450,0.7450,0.7450
EURGBP,20080109,035100,0.7450,0.7450,0.7450,0.7450
EURGBP,20080109,035200,0.7450,0.7451,0.7450,0.7450
EURGBP,20080109,035300,0.7450,0.7450,0.7450,0.7450
EURGBP,20080109,035400,0.7450,0.7450,0.7450,0.7450
EURGBP,20080109,035500,0.7450,0.7450,0.7450,0.7450
EURGBP,20080109,035600,0.7450,0.7450,0.7450,0.7450
EURGBP,20080109,035700,0.7450,0.7450,0.7450,0.7450
EURGBP,20080109,035800,0.7451,0.7452,0.7451,0.7451
EURGBP,20080109,035900,0.7451,0.7451,0.7451,0.7451
EURGBP,20080109,040000,0.7452,0.7453,0.7451,0.7451
EURGBP,20080109,040100,0.7451,0.7451,0.7451,0.7451
EURGBP,20080109,040200,0.7451,0.7451,0.7451,0.7451
EURGBP,20080109,040300,0.7452,0.7452,0.7452,0.7452
EURGBP,20080109,040400,0.7452,0.7452,0.7452,0.7452
EURGBP,20080109,040500,0.7452,0.7452,0.7452,0.7452
EURGBP,20080109,040600,0.7452,0.7452,0.7452,0.7452
EURGBP,20080109,040700,0.7452,0.7452,0.7451,0.7451
EURGBP,20080109,040800,0.7452,0.7452,0.7451,0.7451
EURGBP,20080109,040900,0.7452,0.7452,0.7452,0.7452
EURGBP,20080109,041000,0.7452,0.7452,0.7452,0.7452
EURGBP,20080109,041100,0.7453,0.7453,0.7452,0.7453
EURGBP,20080109,041200,0.7453,0.7453,0.7453,0.7453
EURGBP,20080109,041300,0.7453,0.7453,0.7453,0.7453
EURGBP,20080109,041400,0.7453,0.7453,0.7453,0.7453
EURGBP,20080109,041500,0.7452,0.7453,0.7452,0.7453
EURGBP,20080109,041600,0.7453,0.7453,0.7453,0.7453
EURGBP,20080109,041700,0.7453,0.7453,0.7453,0.7453
EURGBP,20080109,041800,0.7453,0.7453,0.7453,0.7453
EURGBP,20080109,041900,0.7453,0.7453,0.7453,0.7453
EURGBP,20080109,042000,0.7452,0.7452,0.7452,0.7452
EURGBP,20080109,042100,0.7452,0.7452,0.7452,0.7452
EURGBP,20080109,042200,0.7452,0.7452,0.7452,0.7452
EURGBP,20080109,042300,0.7452,0.7452,0.7452,0.7452
EURGBP,20080109,042400,0.7452,0.7452,0.7452,0.7452
EURGBP,20080109,042500,0.7452,0.7452,0.7452,0.7452
EURGBP,20080109,042600,0.7452,0.7453,0.7452,0.7453
EURGBP,20080109,042700,0.7452,0.7452,0.7452,0.7452
EURGBP,20080109,042800,0.7452,0.7452,0.7452,0.7452
EURGBP,20080109,042900,0.7452,0.7452,0.7452,0.7452
EURGBP,20080109,043000,0.7452,0.7452,0.7452,0.7452
EURGBP,20080109,043100,0.7452,0.7452,0.7452,0.7452
EURGBP,20080109,043200,0.7452,0.7452,0.7452,0.7452
EURGBP,20080109,043300,0.7452,0.7452,0.7452,0.7452
EURGBP,20080109,043400,0.7452,0.7452,0.7452,0.7452
EURGBP,20080109,043500,0.7452,0.7452,0.7452,0.7452
EURGBP,20080109,043600,0.7452,0.7452,0.7451,0.7451
EURGBP,20080109,043700,0.7452,0.7452,0.7452,0.7452
EURGBP,20080109,043800,0.7452,0.7452,0.7452,0.7452
EURGBP,20080109,043900,0.7452,0.7452,0.7452,0.7452
EURGBP,20080109,044000,0.7452,0.7452,0.7451,0.7451
EURGBP,20080109,044100,0.7452,0.7452,0.7451,0.7451
EURGBP,20080109,044200,0.7452,0.7452,0.7452,0.7452
EURGBP,20080109,044300,0.7452,0.7452,0.7452,0.7452
EURGBP,20080109,044400,0.7452,0.7452,0.7451,0.7452
EURGBP,20080109,044500,0.7451,0.7451,0.7450,0.7451
EURGBP,20080109,044600,0.7451,0.7451,0.7451,0.7451
EURGBP,20080109,044700,0.7451,0.7452,0.7451,0.7452
EURGBP,20080109,044800,0.7451,0.7452,0.7451,0.7452
EURGBP,20080109,044900,0.7452,0.7452,0.7452,0.7452
EURGBP,20080109,045000,0.7452,0.7452,0.7452,0.7452
EURGBP,20080109,045100,0.7451,0.7452,0.7451,0.7452
EURGBP,20080109,045200,0.7452,0.7452,0.7452,0.7452
EURGBP,20080109,045300,0.7452,0.7452,0.7452,0.7452
EURGBP,20080109,045400,0.7453,0.7453,0.7452,0.7453
EURGBP,20080109,045500,0.7453,0.7453,0.7453,0.7453
EURGBP,20080109,045600,0.7452,0.7452,0.7452,0.7452
EURGBP,20080109,045700,0.7452,0.7452,0.7452,0.7452
EURGBP,20080109,045800,0.7452,0.7452,0.7452,0.7452
EURGBP,20080109,045900,0.7452,0.7453,0.7452,0.7452
EURGBP,20080109,050000,0.7452,0.7453,0.7452,0.7453
EURGBP,20080109,050100,0.7452,0.7452,0.7452,0.7452
EURGBP,20080109,050200,0.7453,0.7453,0.7452,0.7453
EURGBP,20080109,050300,0.7452,0.7453,0.7452,0.7453
EURGBP,20080109,050400,0.7452,0.7452,0.7452,0.7452
EURGBP,20080109,050500,0.7452,0.7452,0.7452,0.7452
EURGBP,20080109,050600,0.7451,0.7452,0.7451,0.7452
EURGBP,20080109,050700,0.7451,0.7451,0.7451,0.7451
EURGBP,20080109,050800,0.7451,0.7452,0.7451,0.7451
EURGBP,20080109,050900,0.7451,0.7451,0.7451,0.7451
EURGBP,20080109,051000,0.7451,0.7451,0.7451,0.7451
EURGBP,20080109,051100,0.7450,0.7450,0.7448,0.7448
EURGBP,20080109,051200,0.7449,0.7449,0.7448,0.7448
EURGBP,20080109,051300,0.7449,0.7449,0.7448,0.7448
EURGBP,20080109,051400,0.7448,0.7449,0.7448,0.7449
EURGBP,20080109,051500,0.7448,0.7448,0.7447,0.7447
EURGBP,20080109,051600,0.7447,0.7447,0.7447,0.7447
EURGBP,20080109,051700,0.7448,0.7448,0.7447,0.7447
EURGBP,20080109,051800,0.7448,0.7448,0.7448,0.7448
EURGBP,20080109,051900,0.7449,0.7449,0.7447,0.7447
EURGBP,20080109,052000,0.7448,0.7448,0.7448,0.7448
EURGBP,20080109,052100,0.7448,0.7449,0.7448,0.7448
EURGBP,20080109,052200,0.7448,0.7448,0.7448,0.7448
EURGBP,20080109,052300,0.7448,0.7448,0.7448,0.7448
EURGBP,20080109,052400,0.7449,0.7449,0.7449,0.7449
EURGBP,20080109,052500,0.7448,0.7448,0.7448,0.7448
EURGBP,20080109,052600,0.7448,0.7448,0.7448,0.7448
EURGBP,20080109,052700,0.7448,0.7448,0.7448,0.7448
EURGBP,20080109,052800,0.7448,0.7448,0.7448,0.7448
EURGBP,20080109,052900,0.7448,0.7448,0.7447,0.7447
EURGBP,20080109,053000,0.7447,0.7447,0.7447,0.7447
EURGBP,20080109,053100,0.7447,0.7447,0.7447,0.7447
EURGBP,20080109,053200,0.7447,0.7448,0.7447,0.7448
EURGBP,20080109,053300,0.7447,0.7448,0.7447,0.7448
EURGBP,20080109,053400,0.7448,0.7448,0.7448,0.7448
EURGBP,20080109,053500,0.7448,0.7448,0.7448,0.7448
EURGBP,20080109,053600,0.7448,0.7448,0.7448,0.7448
EURGBP,20080109,053700,0.7447,0.7448,0.7447,0.7448
EURGBP,20080109,053800,0.7447,0.7448,0.7447,0.7448
EURGBP,20080109,053900,0.7447,0.7448,0.7447,0.7447
EURGBP,20080109,054000,0.7447,0.7447,0.7447,0.7447
EURGBP,20080109,054100,0.7447,0.7447,0.7447,0.7447
EURGBP,20080109,054200,0.7448,0.7448,0.7447,0.7447
EURGBP,20080109,054300,0.7447,0.7447,0.7447,0.7447
EURGBP,20080109,054400,0.7447,0.7447,0.7447,0.7447
EURGBP,20080109,054500,0.7448,0.7448,0.7448,0.7448
EURGBP,20080109,054600,0.7448,0.7448,0.7448,0.7448
EURGBP,20080109,054700,0.7448,0.7448,0.7448,0.7448
EURGBP,20080109,054800,0.7448,0.7448,0.7448,0.7448
EURGBP,20080109,054900,0.7448,0.7448,0.7447,0.7447
EURGBP,20080109,055000,0.7448,0.7448,0.7448,0.7448
EURGBP,20080109,055100,0.7448,0.7448,0.7448,0.7448
EURGBP,20080109,055200,0.7448,0.7448,0.7448,0.7448
EURGBP,20080109,055300,0.7448,0.7448,0.7447,0.7447
EURGBP,20080109,055400,0.7447,0.7447,0.7447,0.7447
EURGBP,20080109,055500,0.7447,0.7447,0.7447,0.7447
EURGBP,20080109,055600,0.7447,0.7447,0.7447,0.7447
EURGBP,20080109,055700,0.7447,0.7447,0.7447,0.7447
EURGBP,20080109,055800,0.7446,0.7446,0.7446,0.7446
EURGBP,20080109,055900,0.7446,0.7446,0.7446,0.7446
EURGBP,20080109,060000,0.7446,0.7446,0.7446,0.7446
EURGBP,20080109,060100,0.7447,0.7447,0.7447,0.7447
EURGBP,20080109,060200,0.7446,0.7447,0.7446,0.7446
EURGBP,20080109,060300,0.7447,0.7447,0.7446,0.7446
EURGBP,20080109,060400,0.7446,0.7446,0.7446,0.7446
EURGBP,20080109,060500,0.7446,0.7446,0.7446,0.7446
EURGBP,20080109,060600,0.7446,0.7446,0.7446,0.7446
EURGBP,20080109,060700,0.7445,0.7445,0.7445,0.7445
EURGBP,20080109,060800,0.7446,0.7446,0.7445,0.7445
EURGBP,20080109,060900,0.7446,0.7446,0.7446,0.7446
EURGBP,20080109,061000,0.7446,0.7446,0.7446,0.7446
EURGBP,20080109,061100,0.7446,0.7447,0.7446,0.7447
EURGBP,20080109,061200,0.7448,0.7448,0.7448,0.7448
EURGBP,20080109,061300,0.7448,0.7448,0.7448,0.7448
EURGBP,20080109,061400,0.7448,0.7448,0.7448,0.7448
EURGBP,20080109,061500,0.7448,0.7448,0.7448,0.7448
EURGBP,20080109,061600,0.7448,0.7448,0.7448,0.7448
EURGBP,20080109,061700,0.7448,0.7448,0.7448,0.7448
EURGBP,20080109,061800,0.7448,0.7448,0.7448,0.7448
EURGBP,20080109,061900,0.7447,0.7448,0.7447,0.7448
EURGBP,20080109,062000,0.7448,0.7448,0.7448,0.7448
EURGBP,20080109,062100,0.7448,0.7448,0.7448,0.7448
EURGBP,20080109,062200,0.7448,0.7448,0.7448,0.7448
EURGBP,20080109,062300,0.7449,0.7449,0.7448,0.7449
EURGBP,20080109,062400,0.7450,0.7450,0.7449,0.7449
EURGBP,20080109,062500,0.7450,0.7450,0.7450,0.7450
EURGBP,20080109,062600,0.7450,0.7450,0.7450,0.7450
EURGBP,20080109,062700,0.7450,0.7450,0.7450,0.7450
EURGBP,20080109,062800,0.7450,0.7450,0.7450,0.7450
EURGBP,20080109,062900,0.7450,0.7450,0.7450,0.7450
EURGBP,20080109,063000,0.7450,0.7450,0.7450,0.7450
EURGBP,20080109,063100,0.7450,0.7450,0.7450,0.7450
EURGBP,20080109,063200,0.7450,0.7450,0.7450,0.7450
EURGBP,20080109,063300,0.7450,0.7450,0.7449,0.7450
EURGBP,20080109,063400,0.7449,0.7450,0.7449,0.7450
EURGBP,20080109,063500,0.7450,0.7450,0.7450,0.7450
EURGBP,20080109,063600,0.7450,0.7450,0.7450,0.7450
EURGBP,20080109,063700,0.7450,0.7450,0.7450,0.7450
EURGBP,20080109,063800,0.7450,0.7450,0.7450,0.7450
EURGBP,20080109,063900,0.7450,0.7450,0.7450,0.7450
EURGBP,20080109,064000,0.7450,0.7450,0.7450,0.7450
EURGBP,20080109,064100,0.7450,0.7450,0.7450,0.7450
EURGBP,20080109,064200,0.7450,0.7450,0.7450,0.7450
EURGBP,20080109,064300,0.7450,0.7450,0.7450,0.7450
EURGBP,20080109,064400,0.7450,0.7450,0.7450,0.7450
EURGBP,20080109,064500,0.7450,0.7451,0.7450,0.7451
EURGBP,20080109,064600,0.7451,0.7451,0.7451,0.7451
EURGBP,20080109,064700,0.7452,0.7453,0.7452,0.7453
EURGBP,20080109,064800,0.7454,0.7454,0.7454,0.7454
EURGBP,20080109,064900,0.7455,0.7455,0.7454,0.7455
EURGBP,20080109,065000,0.7455,0.7455,0.7455,0.7455
EURGBP,20080109,065100,0.7454,0.7455,0.7454,0.7455
EURGBP,20080109,065200,0.7454,0.7455,0.7454,0.7454
EURGBP,20080109,065300,0.7455,0.7456,0.7455,0.7456
EURGBP,20080109,065400,0.7456,0.7456,0.7456,0.7456
EURGBP,20080109,065500,0.7456,0.7456,0.7456,0.7456
EURGBP,20080109,065600,0.7456,0.7456,0.7456,0.7456
EURGBP,20080109,065700,0.7455,0.7458,0.7455,0.7458
EURGBP,20080109,065800,0.7457,0.7459,0.7457,0.7458
EURGBP,20080109,065900,0.7459,0.7459,0.7459,0.7459
EURGBP,20080109,070000,0.7458,0.7458,0.7458,0.7458
EURGBP,20080109,070100,0.7458,0.7459,0.7458,0.7459
EURGBP,20080109,070200,0.7460,0.7460,0.7459,0.7460
EURGBP,20080109,070300,0.7460,0.7460,0.7460,0.7460
EURGBP,20080109,070400,0.7460,0.7460,0.7460,0.7460
EURGBP,20080109,070500,0.7460,0.7460,0.7460,0.7460
EURGBP,20080109,070600,0.7461,0.7463,0.7461,0.7463
EURGBP,20080109,070700,0.7462,0.7462,0.7462,0.7462
EURGBP,20080109,070800,0.7462,0.7463,0.7462,0.7462
EURGBP,20080109,070900,0.7461,0.7461,0.7461,0.7461
EURGBP,20080109,071000,0.7462,0.7462,0.7460,0.7462
EURGBP,20080109,071100,0.7461,0.7462,0.7460,0.7460
EURGBP,20080109,071200,0.7462,0.7462,0.7460,0.7461
EURGBP,20080109,071300,0.7461,0.7461,0.7461,0.7461
EURGBP,20080109,071400,0.7460,0.7461,0.7460,0.7460
EURGBP,20080109,071500,0.7460,0.7460,0.7459,0.7459
EURGBP,20080109,071600,0.7460,0.7460,0.7458,0.7458
EURGBP,20080109,071700,0.7458,0.7458,0.7458,0.7458
EURGBP,20080109,071800,0.7459,0.7459,0.7458,0.7458
EURGBP,20080109,071900,0.7457,0.7457,0.7457,0.7457
EURGBP,20080109,072000,0.7457,0.7457,0.7457,0.7457
EURGBP,20080109,072100,0.7458,0.7458,0.7458,0.7458
EURGBP,20080109,072200,0.7458,0.7458,0.7458,0.7458
EURGBP,20080109,072300,0.7459,0.7459,0.7458,0.7458
EURGBP,20080109,072400,0.7459,0.7460,0.7459,0.7460
EURGBP,20080109,072500,0.7460,0.7460,0.7459,0.7459
EURGBP,20080109,072600,0.7460,0.7460,0.7459,0.7460
EURGBP,20080109,072700,0.7459,0.7460,0.7459,0.7459
EURGBP,20080109,072800,0.7459,0.7459,0.7459,0.7459
EURGBP,20080109,072900,0.7459,0.7459,0.7459,0.7459
EURGBP,20080109,073000,0.7459,0.7459,0.7459,0.7459
EURGBP,20080109,073100,0.7459,0.7459,0.7459,0.7459
EURGBP,20080109,073200,0.7459,0.7459,0.7459,0.7459
EURGBP,20080109,073300,0.7460,0.7460,0.7460,0.7460
EURGBP,20080109,073400,0.7459,0.7459,0.7459,0.7459
EURGBP,20080109,073500,0.7459,0.7459,0.7459,0.7459
EURGBP,20080109,073600,0.7459,0.7459,0.7459,0.7459
EURGBP,20080109,073700,0.7459,0.7459,0.7459,0.7459
EURGBP,20080109,073800,0.7459,0.7459,0.7458,0.7458
EURGBP,20080109,073900,0.7458,0.7459,0.7458,0.7459
EURGBP,20080109,074000,0.7460,0.7460,0.7460,0.7460
EURGBP,20080109,074100,0.7460,0.7461,0.7460,0.7461
EURGBP,20080109,074200,0.7460,0.7461,0.7460,0.7460
EURGBP,20080109,074300,0.7461,0.7461,0.7461,0.7461
EURGBP,20080109,074400,0.7461,0.7461,0.7461,0.7461
EURGBP,20080109,074500,0.7461,0.7461,0.7460,0.7460
EURGBP,20080109,074600,0.7461,0.7461,0.7460,0.7460
EURGBP,20080109,074700,0.7460,0.7460,0.7460,0.7460
EURGBP,20080109,074800,0.7461,0.7461,0.7459,0.7459
EURGBP,20080109,074900,0.7460,0.7461,0.7459,0.7461
EURGBP,20080109,075000,0.7462,0.7462,0.7461,0.7461
EURGBP,20080109,075100,0.7460,0.7461,0.7460,0.7461
EURGBP,20080109,075200,0.7462,0.7463,0.7462,0.7462
EURGBP,20080109,075300,0.7462,0.7462,0.7462,0.7462
EURGBP,20080109,075400,0.7461,0.7462,0.7461,0.7462
EURGBP,20080109,075500,0.7461,0.7462,0.7461,0.7462
EURGBP,20080109,075600,0.7462,0.7462,0.7462,0.7462
EURGBP,20080109,075700,0.7463,0.7464,0.7463,0.7463
EURGBP,20080109,075800,0.7463,0.7463,0.7463,0.7463
EURGBP,20080109,075900,0.7463,0.7463,0.7462,0.7462
EURGBP,20080109,080000,0.7461,0.7462,0.7461,0.7462
EURGBP,20080109,080100,0.7461,0.7462,0.7461,0.7461
EURGBP,20080109,080200,0.7460,0.7462,0.7460,0.7462
EURGBP,20080109,080300,0.7461,0.7461,0.7460,0.7461
EURGBP,20080109,080400,0.7462,0.7462,0.7462,0.7462
EURGBP,20080109,080500,0.7462,0.7462,0.7460,0.7460
EURGBP,20080109,080600,0.7461,0.7462,0.7461,0.7462
EURGBP,20080109,080700,0.7461,0.7462,0.7461,0.7462
EURGBP,20080109,080800,0.7461,0.7462,0.7461,0.7462
EURGBP,20080109,080900,0.7461,0.7462,0.7461,0.7462
EURGBP,20080109,081000,0.7461,0.7461,0.7461,0.7461
EURGBP,20080109,081100,0.7461,0.7462,0.7461,0.7462
EURGBP,20080109,081200,0.7463,0.7463,0.7462,0.7463
EURGBP,20080109,081300,0.7464,0.7467,0.7464,0.7467
EURGBP,20080109,081400,0.7468,0.7469,0.7467,0.7469
EURGBP,20080109,081500,0.7468,0.7469,0.7467,0.7469
EURGBP,20080109,081600,0.7467,0.7470,0.7467,0.7470
EURGBP,20080109,081700,0.7469,0.7470,0.7469,0.7470
EURGBP,20080109,081800,0.7470,0.7471,0.7470,0.7471
EURGBP,20080109,081900,0.7472,0.7472,0.7471,0.7471
EURGBP,20080109,082000,0.7472,0.7472,0.7471,0.7471
EURGBP,20080109,082100,0.7471,0.7471,0.7471,0.7471
EURGBP,20080109,082200,0.7472,0.7472,0.7471,0.7471
EURGBP,20080109,082300,0.7472,0.7473,0.7472,0.7473
EURGBP,20080109,082400,0.7473,0.7473,0.7473,0.7473
EURGBP,20080109,082500,0.7473,0.7473,0.7473,0.7473
EURGBP,20080109,082600,0.7472,0.7474,0.7472,0.7474
EURGBP,20080109,082700,0.7474,0.7475,0.7474,0.7475
EURGBP,20080109,082800,0.7475,0.7475,0.7475,0.7475
EURGBP,20080109,082900,0.7474,0.7476,0.7474,0.7476
EURGBP,20080109,083000,0.7477,0.7481,0.7477,0.7481
EURGBP,20080109,083100,0.7482,0.7485,0.7482,0.7484
EURGBP,20080109,083200,0.7483,0.7483,0.7481,0.7481
EURGBP,20080109,083300,0.7482,0.7483,0.7482,0.7483
EURGBP,20080109,083400,0.7482,0.7483,0.7481,0.7481
EURGBP,20080109,083500,0.7480,0.7480,0.7479,0.7479
EURGBP,20080109,083600,0.7478,0.7478,0.7478,0.7478
EURGBP,20080109,083700,0.7477,0.7477,0.7473,0.7474
EURGBP,20080109,083800,0.7475,0.7475,0.7475,0.7475
EURGBP,20080109,083900,0.7474,0.7474,0.7472,0.7472
EURGBP,20080109,084000,0.7471,0.7472,0.7470,0.7470
EURGBP,20080109,084100,0.7471,0.7471,0.7469,0.7469
EURGBP,20080109,084200,0.7470,0.7470,0.7469,0.7469
EURGBP,20080109,084300,0.7469,0.7469,0.7468,0.7468
EURGBP,20080109,084400,0.7469,0.7469,0.7469,0.7469
EURGBP,20080109,084500,0.7470,0.7470,0.7469,0.7469
EURGBP,20080109,084600,0.7470,0.7471,0.7469,0.7470
EURGBP,20080109,084700,0.7471,0.7471,0.7469,0.7470
EURGBP,20080109,084800,0.7469,0.7470,0.7469,0.7469
EURGBP,20080109,084900,0.7469,0.7470,0.7469,0.7470
EURGBP,20080109,085000,0.7471,0.7471,0.7470,0.7471
EURGBP,20080109,085100,0.7471,0.7471,0.7471,0.7471
EURGBP,20080109,085200,0.7472,0.7473,0.7472,0.7473
EURGBP,20080109,085300,0.7473,0.7473,0.7472,0.7472
EURGBP,20080109,085400,0.7473,0.7473,0.7472,0.7473
EURGBP,20080109,085500,0.7473,0.7473,0.7472,0.7472
EURGBP,20080109,085600,0.7473,0.7473,0.7469,0.7469
EURGBP,20080109,085700,0.7469,0.7469,0.7469,0.7469
EURGBP,20080109,085800,0.7470,0.7470,0.7470,0.7470
EURGBP,20080109,085900,0.7470,0.7470,0.7470,0.7470
EURGBP,20080109,090000,0.7470,0.7470,0.7470,0.7470
EURGBP,20080109,090100,0.7470,0.7470,0.7469,0.7470
EURGBP,20080109,090200,0.7469,0.7470,0.7468,0.7468
EURGBP,20080109,090300,0.7468,0.7468,0.7467,0.7467
EURGBP,20080109,090400,0.7468,0.7468,0.7468,0.7468
EURGBP,20080109,090500,0.7468,0.7469,0.7468,0.7469
EURGBP,20080109,090600,0.7469,0.7469,0.7469,0.7469
EURGBP,20080109,090700,0.7470,0.7471,0.7469,0.7471
EURGBP,20080109,090800,0.7470,0.7470,0.7469,0.7470
EURGBP,20080109,090900,0.7470,0.7471,0.7470,0.7471
EURGBP,20080109,091000,0.7470,0.7470,0.7468,0.7470
EURGBP,20080109,091100,0.7469,0.7472,0.7469,0.7472
EURGBP,20080109,091200,0.7471,0.7473,0.7471,0.7471
EURGBP,20080109,091300,0.7472,0.7472,0.7469,0.7469
EURGBP,20080109,091400,0.7470,0.7470,0.7469,0.7469
EURGBP,20080109,091500,0.7470,0.7471,0.7470,0.7471
EURGBP,20080109,091600,0.7472,0.7472,0.7470,0.7471
EURGBP,20080109,091700,0.7470,0.7470,0.7470,0.7470
EURGBP,20080109,091800,0.7471,0.7471,0.7470,0.7470
EURGBP,20080109,091900,0.7471,0.7472,0.7470,0.7471
EURGBP,20080109,092000,0.7470,0.7471,0.7469,0.7470
EURGBP,20080109,092100,0.7471,0.7471,0.7470,0.7471
EURGBP,20080109,092200,0.7470,0.7471,0.7470,0.7471
EURGBP,20080109,092300,0.7470,0.7471,0.7470,0.7471
EURGBP,20080109,092400,0.7470,0.7470,0.7468,0.7468
EURGBP,20080109,092500,0.7469,0.7471,0.7469,0.7471
EURGBP,20080109,092600,0.7470,0.7471,0.7470,0.7471
EURGBP,20080109,092700,0.7470,0.7471,0.7470,0.7471
EURGBP,20080109,092800,0.7470,0.7470,0.7469,0.7469
EURGBP,20080109,092900,0.7470,0.7470,0.7469,0.7469
EURGBP,20080109,093000,0.7470,0.7470,0.7469,0.7470
EURGBP,20080109,093100,0.7469,0.7470,0.7469,0.7470
EURGBP,20080109,093200,0.7470,0.7471,0.7470,0.7471
EURGBP,20080109,093300,0.7470,0.7471,0.7470,0.7471
EURGBP,20080109,093400,0.7472,0.7473,0.7472,0.7473
EURGBP,20080109,093500,0.7472,0.7472,0.7471,0.7472
EURGBP,20080109,093600,0.7471,0.7472,0.7471,0.7471
EURGBP,20080109,093700,0.7471,0.7471,0.7471,0.7471
EURGBP,20080109,093800,0.7470,0.7472,0.7470,0.7472
EURGBP,20080109,093900,0.7473,0.7473,0.7472,0.7473
EURGBP,20080109,094000,0.7474,0.7474,0.7474,0.7474
EURGBP,20080109,094100,0.7474,0.7475,0.7474,0.7474
EURGBP,20080109,094200,0.7475,0.7475,0.7475,0.7475
EURGBP,20080109,094300,0.7476,0.7480,0.7476,0.7479
EURGBP,20080109,094400,0.7478,0.7480,0.7478,0.7480
EURGBP,20080109,094500,0.7479,0.7487,0.7479,0.7485
EURGBP,20080109,094600,0.7484,0.7485,0.7483,0.7484
EURGBP,20080109,094700,0.7485,0.7489,0.7485,0.7487
EURGBP,20080109,094800,0.7486,0.7486,0.7485,0.7486
EURGBP,20080109,094900,0.7485,0.7486,0.7485,0.7486
EURGBP,20080109,095000,0.7485,0.7487,0.7485,0.7487
EURGBP,20080109,095100,0.7486,0.7486,0.7485,0.7485
EURGBP,20080109,095200,0.7486,0.7486,0.7484,0.7484
EURGBP,20080109,095300,0.7483,0.7484,0.7482,0.7483
EURGBP,20080109,095400,0.7484,0.7484,0.7483,0.7483
EURGBP,20080109,095500,0.7482,0.7484,0.7481,0.7484
EURGBP,20080109,095600,0.7485,0.7485,0.7484,0.7485
EURGBP,20080109,095700,0.7485,0.7486,0.7484,0.7486
EURGBP,20080109,095800,0.7485,0.7485,0.7484,0.7485
EURGBP,20080109,095900,0.7486,0.7488,0.7486,0.7486
EURGBP,20080109,100000,0.7487,0.7487,0.7486,0.7487
EURGBP,20080109,100100,0.7486,0.7488,0.7486,0.7488
EURGBP,20080109,100200,0.7487,0.7488,0.7487,0.7488
EURGBP,20080109,100300,0.7487,0.7488,0.7487,0.7488
EURGBP,20080109,100400,0.7489,0.7489,0.7488,0.7488
EURGBP,20080109,100500,0.7487,0.7487,0.7486,0.7487
EURGBP,20080109,100600,0.7488,0.7489,0.7488,0.7489
EURGBP,20080109,100700,0.7488,0.7489,0.7488,0.7488
EURGBP,20080109,100800,0.7488,0.7489,0.7488,0.7489
EURGBP,20080109,100900,0.7488,0.7490,0.7488,0.7488
EURGBP,20080109,101000,0.7487,0.7488,0.7487,0.7487
EURGBP,20080109,101100,0.7488,0.7488,0.7488,0.7488
EURGBP,20080109,101200,0.7488,0.7488,0.7487,0.7487
EURGBP,20080109,101300,0.7486,0.7486,0.7485,0.7485
EURGBP,20080109,101400,0.7486,0.7486,0.7486,0.7486
EURGBP,20080109,101500,0.7486,0.7487,0.7486,0.7487
EURGBP,20080109,101600,0.7486,0.7487,0.7486,0.7487
EURGBP,20080109,101700,0.7488,0.7488,0.7486,0.7486
EURGBP,20080109,101800,0.7486,0.7486,0.7485,0.7486
EURGBP,20080109,101900,0.7485,0.7486,0.7485,0.7485
EURGBP,20080109,102000,0.7486,0.7486,0.7485,0.7485
EURGBP,20080109,102100,0.7484,0.7485,0.7484,0.7484
EURGBP,20080109,102200,0.7484,0.7484,0.7484,0.7484
EURGBP,20080109,102300,0.7484,0.7484,0.7484,0.7484
EURGBP,20080109,102400,0.7485,0.7487,0.7484,0.7487
EURGBP,20080109,102500,0.7486,0.7487,0.7486,0.7487
EURGBP,20080109,102600,0.7488,0.7488,0.7488,0.7488
EURGBP,20080109,102700,0.7489,0.7492,0.7488,0.7491
EURGBP,20080109,102800,0.7491,0.7491,0.7491,0.7491
EURGBP,20080109,102900,0.7490,0.7490,0.7489,0.7490
EURGBP,20080109,103000,0.7491,0.7494,0.7491,0.7494
EURGBP,20080109,103100,0.7493,0.7493,0.7493,0.7493
EURGBP,20080109,103200,0.7494,0.7495,0.7494,0.7495
EURGBP,20080109,103300,0.7494,0.7496,0.7494,0.7495
EURGBP,20080109,103400,0.7496,0.7496,0.7494,0.7495
EURGBP,20080109,103500,0.7494,0.7494,0.7494,0.7494
EURGBP,20080109,103600,0.7494,0.7494,0.7493,0.7493
EURGBP,20080109,103700,0.7492,0.7493,0.7492,0.7492
EURGBP,20080109,103800,0.7491,0.7491,0.7491,0.7491
EURGBP,20080109,103900,0.7490,0.7491,0.7490,0.7491
EURGBP,20080109,104000,0.7492,0.7492,0.7491,0.7491
EURGBP,20080109,104100,0.7491,0.7491,0.7491,0.7491
EURGBP,20080109,104200,0.7490,0.7492,0.7490,0.7492
EURGBP,20080109,104300,0.7492,0.7493,0.7492,0.7493
EURGBP,20080109,104400,0.7492,0.7493,0.7492,0.7492
EURGBP,20080109,104500,0.7493,0.7494,0.7493,0.7494
EURGBP,20080109,104600,0.7495,0.7495,0.7494,0.7494
EURGBP,20080109,104700,0.7495,0.7495,0.7494,0.7494
EURGBP,20080109,104800,0.7495,0.7495,0.7494,0.7494
EURGBP,20080109,104900,0.7495,0.7495,0.7494,0.7495
EURGBP,20080109,105000,0.7496,0.7496,0.7495,0.7495
EURGBP,20080109,105100,0.7494,0.7495,0.7494,0.7494
EURGBP,20080109,105200,0.7495,0.7495,0.7494,0.7495
EURGBP,20080109,105300,0.7496,0.7496,0.7496,0.7496
EURGBP,20080109,105400,0.7495,0.7495,0.7493,0.7493
EURGBP,20080109,105500,0.7494,0.7494,0.7494,0.7494
EURGBP,20080109,105600,0.7494,0.7494,0.7491,0.7491
EURGBP,20080109,105700,0.7492,0.7494,0.7492,0.7494
EURGBP,20080109,105800,0.7493,0.7493,0.7492,0.7492
EURGBP,20080109,105900,0.7491,0.7491,0.7491,0.7491
EURGBP,20080109,110000,0.7490,0.7491,0.7490,0.7491
EURGBP,20080109,110100,0.7490,0.7491,0.7490,0.7491
EURGBP,20080109,110200,0.7491,0.7491,0.7491,0.7491
EURGBP,20080109,110300,0.7492,0.7492,0.7491,0.7491
EURGBP,20080109,110400,0.7492,0.7492,0.7491,0.7491
EURGBP,20080109,110500,0.7490,0.7491,0.7490,0.7491
EURGBP,20080109,110600,0.7490,0.7491,0.7490,0.7490
EURGBP,20080109,110700,0.7491,0.7491,0.7491,0.7491
EURGBP,20080109,110800,0.7492,0.7492,0.7492,0.7492
EURGBP,20080109,110900,0.7492,0.7492,0.7491,0.7492
EURGBP,20080109,111000,0.7492,0.7492,0.7492,0.7492
EURGBP,20080109,111100,0.7492,0.7492,0.7492,0.7492
EURGBP,20080109,111200,0.7492,0.7494,0.7492,0.7494
EURGBP,20080109,111300,0.7493,0.7493,0.7493,0.7493
EURGBP,20080109,111400,0.7493,0.7494,0.7493,0.7493
EURGBP,20080109,111500,0.7494,0.7495,0.7494,0.7495
EURGBP,20080109,111600,0.7496,0.7496,0.7494,0.7494
EURGBP,20080109,111700,0.7495,0.7495,0.7493,0.7494
EURGBP,20080109,111800,0.7493,0.7493,0.7491,0.7491
EURGBP,20080109,111900,0.7491,0.7492,0.7491,0.7491
EURGBP,20080109,112000,0.7492,0.7492,0.7492,0.7492
EURGBP,20080109,112100,0.7492,0.7492,0.7491,0.7491
EURGBP,20080109,112200,0.7492,0.7492,0.7491,0.7491
EURGBP,20080109,112300,0.7490,0.7490,0.7490,0.7490
EURGBP,20080109,112400,0.7491,0.7491,0.7490,0.7490
EURGBP,20080109,112500,0.7491,0.7491,0.7490,0.7490
EURGBP,20080109,112600,0.7490,0.7491,0.7490,0.7490
EURGBP,20080109,112700,0.7491,0.7491,0.7489,0.7490
EURGBP,20080109,112800,0.7489,0.7490,0.7489,0.7490
EURGBP,20080109,112900,0.7491,0.7491,0.7490,0.7491
EURGBP,20080109,113000,0.7491,0.7491,0.7491,0.7491
EURGBP,20080109,113100,0.7490,0.7491,0.7489,0.7489
EURGBP,20080109,113200,0.7489,0.7489,0.7489,0.7489
EURGBP,20080109,113300,0.7489,0.7489,0.7488,0.7488
EURGBP,20080109,113400,0.7489,0.7489,0.7488,0.7488
EURGBP,20080109,113500,0.7489,0.7489,0.7488,0.7488
EURGBP,20080109,113600,0.7489,0.7489,0.7488,0.7488
EURGBP,20080109,113700,0.7489,0.7489,0.7488,0.7489
EURGBP,20080109,113800,0.7489,0.7489,0.7488,0.7488
EURGBP,20080109,113900,0.7489,0.7489,0.7489,0.7489
EURGBP,20080109,114000,0.7488,0.7489,0.7488,0.7488
EURGBP,20080109,114100,0.7489,0.7489,0.7488,0.7489
EURGBP,20080109,114200,0.7489,0.7489,0.7489,0.7489
EURGBP,20080109,114300,0.7490,0.7490,0.7489,0.7490
EURGBP,20080109,114400,0.7489,0.7490,0.7489,0.7490
EURGBP,20080109,114500,0.7489,0.7489,0.7488,0.7489
EURGBP,20080109,114600,0.7488,0.7489,0.7488,0.7489
EURGBP,20080109,114700,0.7488,0.7489,0.7488,0.7488
EURGBP,20080109,114800,0.7488,0.7488,0.7488,0.7488
EURGBP,20080109,114900,0.7488,0.7488,0.7488,0.7488
EURGBP,20080109,115000,0.7488,0.7488,0.7487,0.7488
EURGBP,20080109,115100,0.7487,0.7488,0.7487,0.7487
EURGBP,20080109,115200,0.7488,0.7488,0.7487,0.7488
EURGBP,20080109,115300,0.7487,0.7488,0.7487,0.7488
EURGBP,20080109,115400,0.7488,0.7488,0.7488,0.7488
EURGBP,20080109,115500,0.7487,0.7488,0.7487,0.7488
EURGBP,20080109,115600,0.7487,0.7488,0.7487,0.7488
EURGBP,20080109,115700,0.7487,0.7488,0.7487,0.7488
EURGBP,20080109,115800,0.7488,0.7489,0.7488,0.7489
EURGBP,20080109,115900,0.7488,0.7488,0.7488,0.7488
EURGBP,20080109,120000,0.7488,0.7488,0.7488,0.7488
EURGBP,20080109,120100,0.7489,0.7491,0.7489,0.7491
EURGBP,20080109,120200,0.7492,0.7492,0.7490,0.7490
EURGBP,20080109,120300,0.7491,0.7491,0.7490,0.7491
EURGBP,20080109,120400,0.7490,0.7490,0.7489,0.7489
EURGBP,20080109,120500,0.7490,0.7490,0.7488,0.7488
EURGBP,20080109,120600,0.7489,0.7489,0.7488,0.7488
EURGBP,20080109,120700,0.7488,0.7488,0.7487,0.7488
EURGBP,20080109,120800,0.7487,0.7488,0.7487,0.7487
EURGBP,20080109,120900,0.7488,0.7488,0.7487,0.7487
EURGBP,20080109,121000,0.7488,0.7488,0.7487,0.7487
EURGBP,20080109,121100,0.7488,0.7488,0.7487,0.7487
EURGBP,20080109,121200,0.7486,0.7486,0.7485,0.7486
EURGBP,20080109,121300,0.7485,0.7485,0.7484,0.7485
EURGBP,20080109,121400,0.7484,0.7485,0.7484,0.7485
EURGBP,20080109,121500,0.7486,0.7486,0.7485,0.7485
EURGBP,20080109,121600,0.7484,0.7485,0.7484,0.7484
EURGBP,20080109,121700,0.7484,0.7484,0.7484,0.7484
EURGBP,20080109,121800,0.7485,0.7485,0.7484,0.7484
EURGBP,20080109,121900,0.7485,0.7485,0.7485,0.7485
EURGBP,20080109,122000,0.7485,0.7486,0.7485,0.7486
EURGBP,20080109,122100,0.7485,0.7486,0.7485,0.7486
EURGBP,20080109,122200,0.7485,0.7485,0.7484,0.7484
EURGBP,20080109,122300,0.7485,0.7485,0.7484,0.7485
EURGBP,20080109,122400,0.7485,0.7486,0.7485,0.7486
EURGBP,20080109,122500,0.7486,0.7486,0.7486,0.7486
EURGBP,20080109,122600,0.7486,0.7486,0.7486,0.7486
EURGBP,20080109,122700,0.7486,0.7486,0.7486,0.7486
EURGBP,20080109,122800,0.7486,0.7487,0.7486,0.7487
EURGBP,20080109,122900,0.7486,0.7487,0.7486,0.7486
EURGBP,20080109,123000,0.7485,0.7485,0.7485,0.7485
EURGBP,20080109,123100,0.7486,0.7486,0.7485,0.7485
EURGBP,20080109,123200,0.7486,0.7486,0.7485,0.7485
EURGBP,20080109,123300,0.7486,0.7486,0.7486,0.7486
EURGBP,20080109,123400,0.7486,0.7486,0.7486,0.7486
EURGBP,20080109,123500,0.7486,0.7487,0.7486,0.7486
EURGBP,20080109,123600,0.7485,0.7486,0.7485,0.7486
EURGBP,20080109,123700,0.7485,0.7485,0.7485,0.7485
EURGBP,20080109,123800,0.7485,0.7485,0.7484,0.7484
EURGBP,20080109,123900,0.7484,0.7484,0.7484,0.7484
EURGBP,20080109,124000,0.7485,0.7485,0.7483,0.7483
EURGBP,20080109,124100,0.7484,0.7484,0.7483,0.7483
EURGBP,20080109,124200,0.7482,0.7483,0.7482,0.7483
EURGBP,20080109,124300,0.7483,0.7483,0.7483,0.7483
EURGBP,20080109,124400,0.7482,0.7483,0.7482,0.7483
EURGBP,20080109,124500,0.7483,0.7483,0.7483,0.7483
EURGBP,20080109,124600,0.7484,0.7485,0.7484,0.7485
EURGBP,20080109,124700,0.7484,0.7485,0.7484,0.7485
EURGBP,20080109,124800,0.7486,0.7486,0.7485,0.7485
EURGBP,20080109,124900,0.7484,0.7484,0.7484,0.7484
EURGBP,20080109,125000,0.7485,0.7485,0.7484,0.7484
EURGBP,20080109,125100,0.7484,0.7484,0.7484,0.7484
EURGBP,20080109,125200,0.7483,0.7483,0.7483,0.7483
EURGBP,20080109,125300,0.7483,0.7483,0.7482,0.7482
EURGBP,20080109,125400,0.7483,0.7483,0.7482,0.7483
EURGBP,20080109,125500,0.7483,0.7483,0.7483,0.7483
EURGBP,20080109,125600,0.7483,0.7484,0.7483,0.7483
EURGBP,20080109,125700,0.7483,0.7483,0.7483,0.7483
EURGBP,20080109,125800,0.7482,0.7483,0.7482,0.7482
EURGBP,20080109,125900,0.7483,0.7483,0.7483,0.7483
EURGBP,20080109,130000,0.7482,0.7484,0.7482,0.7484
EURGBP,20080109,130100,0.7485,0.7486,0.7485,0.7486
EURGBP,20080109,130200,0.7485,0.7485,0.7484,0.7485
EURGBP,20080109,130300,0.7484,0.7485,0.7484,0.7485
EURGBP,20080109,130400,0.7486,0.7486,0.7485,0.7486
EURGBP,20080109,130500,0.7486,0.7486,0.7486,0.7486
EURGBP,20080109,130600,0.7486,0.7486,0.7486,0.7486
EURGBP,20080109,130700,0.7486,0.7487,0.7486,0.7487
EURGBP,20080109,130800,0.7488,0.7490,0.7488,0.7489
EURGBP,20080109,130900,0.7489,0.7489,0.7489,0.7489
EURGBP,20080109,131000,0.7490,0.7494,0.7490,0.7491
EURGBP,20080109,131100,0.7492,0.7493,0.7490,0.7490
EURGBP,20080109,131200,0.7489,0.7490,0.7488,0.7489
EURGBP,20080109,131300,0.7488,0.7489,0.7488,0.7488
EURGBP,20080109,131400,0.7487,0.7487,0.7487,0.7487
EURGBP,20080109,131500,0.7487,0.7487,0.7487,0.7487
EURGBP,20080109,131600,0.7488,0.7488,0.7487,0.7488
EURGBP,20080109,131700,0.7488,0.7488,0.7488,0.7488
EURGBP,20080109,131800,0.7488,0.7488,0.7488,0.7488
EURGBP,20080109,131900,0.7489,0.7489,0.7489,0.7489
EURGBP,20080109,132000,0.7489,0.7489,0.7488,0.7488
EURGBP,20080109,132100,0.7489,0.7489,0.7488,0.7488
EURGBP,20080109,132200,0.7487,0.7488,0.7487,0.7487
EURGBP,20080109,132300,0.7486,0.7486,0.7485,0.7486
EURGBP,20080109,132400,0.7485,0.7485,0.7484,0.7485
EURGBP,20080109,132500,0.7485,0.7485,0.7485,0.7485
EURGBP,20080109,132600,0.7485,0.7485,0.7485,0.7485
EURGBP,20080109,132700,0.7485,0.7485,0.7483,0.7484
EURGBP,20080109,132800,0.7483,0.7483,0.7483,0.7483
EURGBP,20080109,132900,0.7483,0.7483,0.7483,0.7483
EURGBP,20080109,133000,0.7483,0.7484,0.7483,0.7484
EURGBP,20080109,133100,0.7484,0.7484,0.7484,0.7484
EURGBP,20080109,133200,0.7485,0.7485,0.7483,0.7483
EURGBP,20080109,133300,0.7484,0.7486,0.7484,0.7485
EURGBP,20080109,133400,0.7486,0.7486,0.7485,0.7485
EURGBP,20080109,133500,0.7486,0.7486,0.7485,0.7485
EURGBP,20080109,133600,0.7486,0.7486,0.7486,0.7486
EURGBP,20080109,133700,0.7485,0.7486,0.7485,0.7486
EURGBP,20080109,133800,0.7486,0.7486,0.7486,0.7486
EURGBP,20080109,133900,0.7486,0.7486,0.7486,0.7486
EURGBP,20080109,134000,0.7486,0.7487,0.7486,0.7486
EURGBP,20080109,134100,0.7486,0.7486,0.7486,0.7486
EURGBP,20080109,134200,0.7487,0.7487,0.7487,0.7487
EURGBP,20080109,134300,0.7487,0.7488,0.7487,0.7488
EURGBP,20080109,134400,0.7488,0.7489,0.7488,0.7488
EURGBP,20080109,134500,0.7489,0.7489,0.7488,0.7488
EURGBP,20080109,134600,0.7489,0.7489,0.7488,0.7488
EURGBP,20080109,134700,0.7489,0.7489,0.7489,0.7489
EURGBP,20080109,134800,0.7488,0.7490,0.7488,0.7490
EURGBP,20080109,134900,0.7489,0.7491,0.7489,0.7490
EURGBP,20080109,135000,0.7489,0.7489,0.7488,0.7489
EURGBP,20080109,135200,0.7489,0.7490,0.7488,0.7489
EURGBP,20080109,135300,0.7488,0.7489,0.7488,0.7489
EURGBP,20080109,135400,0.7489,0.7489,0.7488,0.7488
EURGBP,20080109,135500,0.7489,0.7489,0.7488,0.7488
EURGBP,20080109,135600,0.7488,0.7488,0.7488,0.7488
EURGBP,20080109,135700,0.7488,0.7488,0.7488,0.7488
EURGBP,20080109,135800,0.7489,0.7489,0.7489,0.7489
EURGBP,20080109,135900,0.7489,0.7489,0.7488,0.7488
EURGBP,20080109,140000,0.7489,0.7489,0.7489,0.7489
EURGBP,20080109,140100,0.7488,0.7489,0.7488,0.7489
EURGBP,20080109,140200,0.7488,0.7489,0.7488,0.7488
EURGBP,20080109,140300,0.7487,0.7488,0.7485,0.7485
EURGBP,20080109,140400,0.7486,0.7486,0.7485,0.7485
EURGBP,20080109,140500,0.7484,0.7485,0.7484,0.7485
EURGBP,20080109,140600,0.7484,0.7485,0.7484,0.7485
EURGBP,20080109,140700,0.7485,0.7485,0.7485,0.7485
EURGBP,20080109,140800,0.7484,0.7485,0.7484,0.7484
EURGBP,20080109,140900,0.7483,0.7484,0.7483,0.7483
EURGBP,20080109,141000,0.7482,0.7483,0.7480,0.7481
EURGBP,20080109,141100,0.7480,0.7481,0.7480,0.7481
EURGBP,20080109,141200,0.7480,0.7481,0.7480,0.7481
EURGBP,20080109,141300,0.7482,0.7482,0.7481,0.7481
EURGBP,20080109,141400,0.7482,0.7483,0.7481,0.7483
EURGBP,20080109,141500,0.7484,0.7485,0.7483,0.7483
EURGBP,20080109,141600,0.7484,0.7485,0.7484,0.7484
EURGBP,20080109,141700,0.7483,0.7483,0.7483,0.7483
EURGBP,20080109,141800,0.7483,0.7484,0.7483,0.7484
EURGBP,20080109,141900,0.7484,0.7484,0.7483,0.7483
EURGBP,20080109,142000,0.7484,0.7485,0.7483,0.7484
EURGBP,20080109,142100,0.7483,0.7483,0.7481,0.7482
EURGBP,20080109,142200,0.7483,0.7483,0.7480,0.7482
EURGBP,20080109,142300,0.7483,0.7483,0.7482,0.7482
EURGBP,20080109,142400,0.7483,0.7483,0.7481,0.7481
EURGBP,20080109,142500,0.7480,0.7481,0.7480,0.7480
EURGBP,20080109,142600,0.7481,0.7481,0.7480,0.7480
EURGBP,20080109,142700,0.7479,0.7479,0.7476,0.7477
EURGBP,20080109,142800,0.7478,0.7479,0.7478,0.7479
EURGBP,20080109,142900,0.7479,0.7479,0.7479,0.7479
EURGBP,20080109,143000,0.7479,0.7481,0.7479,0.7481
EURGBP,20080109,143100,0.7480,0.7481,0.7480,0.7480
EURGBP,20080109,143200,0.7481,0.7481,0.7481,0.7481
EURGBP,20080109,143300,0.7480,0.7480,0.7480,0.7480
EURGBP,20080109,143400,0.7480,0.7481,0.7480,0.7481
EURGBP,20080109,143500,0.7480,0.7482,0.7480,0.7482
EURGBP,20080109,143600,0.7483,0.7483,0.7482,0.7482
EURGBP,20080109,143700,0.7483,0.7483,0.7482,0.7483
EURGBP,20080109,143800,0.7484,0.7484,0.7483,0.7483
EURGBP,20080109,143900,0.7484,0.7484,0.7483,0.7483
EURGBP,20080109,144000,0.7484,0.7484,0.7484,0.7484
EURGBP,20080109,144100,0.7485,0.7485,0.7485,0.7485
EURGBP,20080109,144200,0.7485,0.7486,0.7485,0.7485
EURGBP,20080109,144300,0.7486,0.7486,0.7485,0.7485
EURGBP,20080109,144400,0.7486,0.7487,0.7485,0.7487
EURGBP,20080109,144500,0.7486,0.7486,0.7483,0.7485
EURGBP,20080109,144600,0.7484,0.7486,0.7484,0.7485
EURGBP,20080109,144700,0.7486,0.7486,0.7483,0.7483
EURGBP,20080109,144800,0.7482,0.7483,0.7482,0.7483
EURGBP,20080109,144900,0.7483,0.7484,0.7483,0.7484
EURGBP,20080109,145000,0.7484,0.7484,0.7484,0.7484
EURGBP,20080109,145100,0.7483,0.7484,0.7483,0.7484
EURGBP,20080109,145200,0.7484,0.7484,0.7484,0.7484
EURGBP,20080109,145300,0.7485,0.7485,0.7483,0.7484
EURGBP,20080109,145400,0.7483,0.7484,0.7483,0.7484
EURGBP,20080109,145500,0.7484,0.7484,0.7483,0.7484
EURGBP,20080109,145600,0.7484,0.7485,0.7484,0.7485
EURGBP,20080109,145700,0.7484,0.7485,0.7484,0.7484
EURGBP,20080109,145800,0.7483,0.7484,0.7483,0.7484
EURGBP,20080109,145900,0.7485,0.7485,0.7484,0.7484
EURGBP,20080109,150000,0.7485,0.7485,0.7484,0.7485
EURGBP,20080109,150100,0.7486,0.7486,0.7482,0.7482
EURGBP,20080109,150200,0.7481,0.7482,0.7481,0.7482
EURGBP,20080109,150300,0.7483,0.7483,0.7482,0.7483
EURGBP,20080109,150400,0.7483,0.7483,0.7482,0.7482
EURGBP,20080109,150500,0.7483,0.7483,0.7482,0.7482
EURGBP,20080109,150600,0.7483,0.7483,0.7482,0.7483
EURGBP,20080109,150700,0.7482,0.7483,0.7482,0.7482
EURGBP,20080109,150800,0.7481,0.7482,0.7481,0.7481
EURGBP,20080109,150900,0.7482,0.7482,0.7482,0.7482
EURGBP,20080109,151000,0.7482,0.7482,0.7481,0.7482
EURGBP,20080109,151100,0.7482,0.7482,0.7482,0.7482
EURGBP,20080109,151200,0.7483,0.7483,0.7481,0.7481
EURGBP,20080109,151300,0.7481,0.7481,0.7480,0.7480
EURGBP,20080109,151400,0.7479,0.7480,0.7479,0.7479
EURGBP,20080109,151500,0.7480,0.7481,0.7480,0.7480
EURGBP,20080109,151600,0.7481,0.7481,0.7480,0.7480
EURGBP,20080109,151700,0.7481,0.7482,0.7480,0.7481
EURGBP,20080109,151800,0.7482,0.7484,0.7482,0.7484
EURGBP,20080109,151900,0.7483,0.7484,0.7483,0.7484
EURGBP,20080109,152000,0.7483,0.7484,0.7483,0.7484
EURGBP,20080109,152100,0.7483,0.7483,0.7482,0.7482
EURGBP,20080109,152200,0.7483,0.7483,0.7483,0.7483
EURGBP,20080109,152300,0.7484,0.7484,0.7483,0.7483
EURGBP,20080109,152400,0.7483,0.7483,0.7482,0.7483
EURGBP,20080109,152500,0.7482,0.7482,0.7482,0.7482
EURGBP,20080109,152600,0.7482,0.7483,0.7482,0.7483
EURGBP,20080109,152700,0.7482,0.7483,0.7482,0.7483
EURGBP,20080109,152800,0.7483,0.7484,0.7483,0.7484
EURGBP,20080109,152900,0.7483,0.7485,0.7483,0.7483
EURGBP,20080109,153000,0.7484,0.7484,0.7483,0.7483
EURGBP,20080109,153100,0.7484,0.7484,0.7483,0.7483
EURGBP,20080109,153200,0.7482,0.7483,0.7482,0.7483
EURGBP,20080109,153300,0.7484,0.7484,0.7483,0.7484
EURGBP,20080109,153400,0.7483,0.7484,0.7483,0.7484
EURGBP,20080109,153500,0.7483,0.7486,0.7483,0.7486
EURGBP,20080109,153600,0.7485,0.7486,0.7485,0.7485
EURGBP,20080109,153700,0.7486,0.7486,0.7485,0.7486
EURGBP,20080109,153800,0.7485,0.7485,0.7484,0.7484
EURGBP,20080109,153900,0.7485,0.7485,0.7484,0.7485
EURGBP,20080109,154000,0.7484,0.7484,0.7483,0.7483
EURGBP,20080109,154100,0.7484,0.7484,0.7483,0.7483
EURGBP,20080109,154200,0.7483,0.7483,0.7483,0.7483
EURGBP,20080109,154300,0.7483,0.7484,0.7483,0.7484
EURGBP,20080109,154400,0.7483,0.7484,0.7483,0.7484
EURGBP,20080109,154500,0.7485,0.7486,0.7485,0.7485
EURGBP,20080109,154600,0.7486,0.7486,0.7486,0.7486
EURGBP,20080109,154700,0.7487,0.7487,0.7485,0.7486
EURGBP,20080109,154800,0.7487,0.7488,0.7487,0.7488
EURGBP,20080109,154900,0.7489,0.7489,0.7489,0.7489
EURGBP,20080109,155000,0.7489,0.7489,0.7489,0.7489
EURGBP,20080109,155100,0.7488,0.7488,0.7488,0.7488
EURGBP,20080109,155200,0.7488,0.7488,0.7488,0.7488
EURGBP,20080109,155300,0.7487,0.7488,0.7487,0.7488
EURGBP,20080109,155400,0.7487,0.7487,0.7487,0.7487
EURGBP,20080109,155500,0.7487,0.7487,0.7487,0.7487
EURGBP,20080109,155600,0.7488,0.7488,0.7488,0.7488
EURGBP,20080109,155700,0.7488,0.7490,0.7488,0.7490
EURGBP,20080109,155800,0.7490,0.7490,0.7490,0.7490
EURGBP,20080109,155900,0.7490,0.7491,0.7489,0.7491
EURGBP,20080109,160000,0.7490,0.7492,0.7490,0.7492
EURGBP,20080109,160100,0.7493,0.7493,0.7492,0.7492
EURGBP,20080109,160200,0.7492,0.7492,0.7491,0.7491
EURGBP,20080109,160300,0.7490,0.7491,0.7490,0.7491
EURGBP,20080109,160400,0.7490,0.7491,0.7490,0.7490
EURGBP,20080109,160500,0.7491,0.7491,0.7490,0.7490
EURGBP,20080109,160600,0.7491,0.7491,0.7490,0.7491
EURGBP,20080109,160700,0.7492,0.7493,0.7492,0.7493
EURGBP,20080109,160800,0.7494,0.7494,0.7493,0.7494
EURGBP,20080109,160900,0.7493,0.7493,0.7493,0.7493
EURGBP,20080109,161000,0.7493,0.7493,0.7493,0.7493
EURGBP,20080109,161100,0.7492,0.7492,0.7491,0.7492
EURGBP,20080109,161200,0.7492,0.7492,0.7492,0.7492
EURGBP,20080109,161300,0.7492,0.7492,0.7491,0.7491
EURGBP,20080109,161400,0.7492,0.7492,0.7490,0.7490
EURGBP,20080109,161500,0.7491,0.7492,0.7491,0.7491
EURGBP,20080109,161600,0.7492,0.7492,0.7491,0.7491
EURGBP,20080109,161700,0.7491,0.7491,0.7491,0.7491
EURGBP,20080109,161800,0.7491,0.7491,0.7490,0.7491
EURGBP,20080109,161900,0.7490,0.7491,0.7490,0.7490
EURGBP,20080109,162000,0.7489,0.7490,0.7489,0.7490
EURGBP,20080109,162100,0.7489,0.7490,0.7489,0.7490
EURGBP,20080109,162200,0.7489,0.7490,0.7489,0.7490
EURGBP,20080109,162300,0.7489,0.7490,0.7489,0.7489
EURGBP,20080109,162400,0.7490,0.7490,0.7488,0.7488
EURGBP,20080109,162500,0.7487,0.7487,0.7487,0.7487
EURGBP,20080109,162600,0.7486,0.7487,0.7486,0.7487
EURGBP,20080109,162700,0.7487,0.7488,0.7486,0.7486
EURGBP,20080109,162800,0.7487,0.7488,0.7487,0.7488
EURGBP,20080109,162900,0.7489,0.7490,0.7487,0.7488
EURGBP,20080109,163000,0.7488,0.7488,0.7488,0.7488
EURGBP,20080109,163100,0.7489,0.7489,0.7488,0.7488
EURGBP,20080109,163200,0.7488,0.7489,0.7488,0.7488
EURGBP,20080109,163300,0.7489,0.7489,0.7488,0.7488
EURGBP,20080109,163400,0.7487,0.7488,0.7487,0.7488
EURGBP,20080109,163500,0.7488,0.7488,0.7487,0.7488
EURGBP,20080109,163600,0.7488,0.7488,0.7488,0.7488
EURGBP,20080109,163700,0.7488,0.7488,0.7488,0.7488
EURGBP,20080109,163800,0.7489,0.7489,0.7488,0.7489
EURGBP,20080109,163900,0.7488,0.7488,0.7487,0.7487
EURGBP,20080109,164000,0.7488,0.7488,0.7487,0.7487
EURGBP,20080109,164100,0.7488,0.7488,0.7487,0.7487
EURGBP,20080109,164200,0.7488,0.7488,0.7487,0.7488
EURGBP,20080109,164300,0.7487,0.7488,0.7487,0.7487
EURGBP,20080109,164400,0.7488,0.7489,0.7485,0.7485
EURGBP,20080109,164500,0.7484,0.7484,0.7482,0.7482
EURGBP,20080109,164600,0.7483,0.7484,0.7483,0.7483
EURGBP,20080109,164700,0.7484,0.7485,0.7484,0.7485
EURGBP,20080109,164800,0.7484,0.7484,0.7482,0.7482
EURGBP,20080109,164900,0.7481,0.7482,0.7481,0.7482
EURGBP,20080109,165000,0.7481,0.7484,0.7481,0.7483
EURGBP,20080109,165100,0.7483,0.7484,0.7483,0.7484
EURGBP,20080109,165200,0.7483,0.7484,0.7483,0.7484
EURGBP,20080109,165300,0.7485,0.7485,0.7484,0.7485
EURGBP,20080109,165400,0.7484,0.7485,0.7484,0.7484
EURGBP,20080109,165500,0.7485,0.7485,0.7484,0.7485
EURGBP,20080109,165600,0.7486,0.7486,0.7485,0.7486
EURGBP,20080109,165700,0.7487,0.7487,0.7486,0.7486
EURGBP,20080109,165800,0.7487,0.7487,0.7487,0.7487
EURGBP,20080109,165900,0.7488,0.7488,0.7487,0.7488
EURGBP,20080109,170000,0.7488,0.7488,0.7487,0.7488
EURGBP,20080109,170100,0.7487,0.7488,0.7487,0.7488
EURGBP,20080109,170200,0.7487,0.7488,0.7487,0.7488
EURGBP,20080109,170300,0.7488,0.7490,0.7488,0.7490
EURGBP,20080109,170400,0.7491,0.7491,0.7490,0.7491
EURGBP,20080109,170500,0.7490,0.7491,0.7490,0.7490
EURGBP,20080109,170600,0.7489,0.7489,0.7488,0.7489
EURGBP,20080109,170700,0.7488,0.7489,0.7488,0.7489
EURGBP,20080109,170800,0.7488,0.7490,0.7488,0.7490
EURGBP,20080109,170900,0.7490,0.7490,0.7489,0.7489
EURGBP,20080109,171000,0.7490,0.7491,0.7490,0.7491
EURGBP,20080109,171100,0.7490,0.7492,0.7490,0.7491
EURGBP,20080109,171200,0.7490,0.7491,0.7490,0.7490
EURGBP,20080109,171300,0.7490,0.7490,0.7490,0.7490
EURGBP,20080109,171400,0.7491,0.7492,0.7490,0.7492
EURGBP,20080109,171500,0.7491,0.7492,0.7491,0.7492
EURGBP,20080109,171600,0.7493,0.7493,0.7492,0.7493
EURGBP,20080109,171700,0.7492,0.7493,0.7492,0.7492
EURGBP,20080109,171800,0.7493,0.7493,0.7492,0.7492
EURGBP,20080109,171900,0.7491,0.7493,0.7491,0.7493
EURGBP,20080109,172000,0.7494,0.7494,0.7492,0.7492
EURGBP,20080109,172100,0.7493,0.7493,0.7492,0.7493
EURGBP,20080109,172200,0.7493,0.7494,0.7493,0.7494
EURGBP,20080109,172300,0.7495,0.7497,0.7495,0.7496
EURGBP,20080109,172400,0.7495,0.7496,0.7495,0.7495
EURGBP,20080109,172500,0.7496,0.7496,0.7494,0.7495
EURGBP,20080109,172600,0.7494,0.7495,0.7494,0.7495
EURGBP,20080109,172700,0.7496,0.7497,0.7495,0.7497
EURGBP,20080109,172800,0.7496,0.7498,0.7496,0.7497
EURGBP,20080109,172900,0.7496,0.7496,0.7494,0.7495
EURGBP,20080109,173000,0.7494,0.7496,0.7494,0.7496
EURGBP,20080109,173100,0.7495,0.7496,0.7494,0.7495
EURGBP,20080109,173200,0.7494,0.7494,0.7493,0.7493
EURGBP,20080109,173300,0.7493,0.7494,0.7491,0.7491
EURGBP,20080109,173400,0.7490,0.7492,0.7490,0.7492
EURGBP,20080109,173500,0.7493,0.7493,0.7492,0.7493
EURGBP,20080109,173600,0.7492,0.7493,0.7492,0.7492
EURGBP,20080109,173700,0.7493,0.7493,0.7492,0.7493
EURGBP,20080109,173800,0.7494,0.7494,0.7493,0.7493
EURGBP,20080109,173900,0.7494,0.7494,0.7492,0.7492
EURGBP,20080109,174000,0.7491,0.7492,0.7491,0.7491
EURGBP,20080109,174100,0.7492,0.7492,0.7491,0.7492
EURGBP,20080109,174200,0.7491,0.7492,0.7491,0.7491
EURGBP,20080109,174300,0.7491,0.7491,0.7491,0.7491
EURGBP,20080109,174400,0.7492,0.7492,0.7491,0.7491
EURGBP,20080109,174500,0.7490,0.7491,0.7490,0.7491
EURGBP,20080109,174600,0.7492,0.7492,0.7491,0.7492
EURGBP,20080109,174700,0.7491,0.7492,0.7491,0.7491
EURGBP,20080109,174800,0.7492,0.7492,0.7491,0.7492
EURGBP,20080109,174900,0.7491,0.7492,0.7491,0.7492
EURGBP,20080109,175000,0.7492,0.7492,0.7491,0.7491
EURGBP,20080109,175100,0.7490,0.7491,0.7490,0.7491
EURGBP,20080109,175200,0.7490,0.7490,0.7489,0.7490
EURGBP,20080109,175300,0.7490,0.7491,0.7490,0.7490
EURGBP,20080109,175400,0.7491,0.7491,0.7490,0.7491
EURGBP,20080109,175500,0.7490,0.7490,0.7490,0.7490
EURGBP,20080109,175600,0.7490,0.7491,0.7490,0.7491
EURGBP,20080109,175700,0.7491,0.7491,0.7491,0.7491
EURGBP,20080109,175800,0.7491,0.7491,0.7491,0.7491
EURGBP,20080109,175900,0.7490,0.7491,0.7490,0.7490
EURGBP,20080109,180000,0.7491,0.7492,0.7491,0.7492
EURGBP,20080109,180100,0.7493,0.7493,0.7490,0.7490
EURGBP,20080109,180200,0.7491,0.7493,0.7491,0.7492
EURGBP,20080109,180300,0.7493,0.7493,0.7492,0.7492
EURGBP,20080109,180400,0.7492,0.7492,0.7491,0.7492
EURGBP,20080109,180500,0.7493,0.7493,0.7492,0.7492
EURGBP,20080109,180600,0.7493,0.7493,0.7492,0.7493
EURGBP,20080109,180700,0.7494,0.7494,0.7493,0.7493
EURGBP,20080109,180800,0.7494,0.7494,0.7493,0.7493
EURGBP,20080109,180900,0.7494,0.7494,0.7494,0.7494
EURGBP,20080109,181000,0.7494,0.7494,0.7493,0.7493
EURGBP,20080109,181100,0.7493,0.7493,0.7493,0.7493
EURGBP,20080109,181200,0.7493,0.7493,0.7492,0.7493
EURGBP,20080109,181300,0.7492,0.7493,0.7491,0.7491
EURGBP,20080109,181400,0.7492,0.7492,0.7491,0.7491
EURGBP,20080109,181500,0.7490,0.7492,0.7490,0.7492
EURGBP,20080109,181600,0.7491,0.7491,0.7491,0.7491
EURGBP,20080109,181700,0.7491,0.7491,0.7491,0.7491
EURGBP,20080109,181800,0.7491,0.7492,0.7491,0.7491
EURGBP,20080109,181900,0.7492,0.7493,0.7491,0.7493
EURGBP,20080109,182000,0.7494,0.7496,0.7494,0.7496
EURGBP,20080109,182100,0.7497,0.7499,0.7497,0.7499
EURGBP,20080109,182200,0.7498,0.7499,0.7498,0.7498
EURGBP,20080109,182300,0.7498,0.7498,0.7498,0.7498
EURGBP,20080109,182400,0.7499,0.7499,0.7499,0.7499
EURGBP,20080109,182500,0.7500,0.7500,0.7499,0.7500
EURGBP,20080109,182600,0.7499,0.7499,0.7499,0.7499
EURGBP,20080109,182700,0.7498,0.7498,0.7497,0.7497
EURGBP,20080109,182800,0.7497,0.7497,0.7497,0.7497
EURGBP,20080109,182900,0.7498,0.7498,0.7497,0.7498
EURGBP,20080109,183000,0.7499,0.7499,0.7499,0.7499
EURGBP,20080109,183100,0.7498,0.7498,0.7496,0.7497
EURGBP,20080109,183200,0.7497,0.7497,0.7497,0.7497
EURGBP,20080109,183300,0.7497,0.7497,0.7497,0.7497
EURGBP,20080109,183400,0.7497,0.7498,0.7497,0.7497
EURGBP,20080109,183500,0.7497,0.7497,0.7497,0.7497
EURGBP,20080109,183600,0.7498,0.7498,0.7497,0.7498
EURGBP,20080109,183700,0.7498,0.7499,0.7498,0.7499
EURGBP,20080109,183800,0.7498,0.7499,0.7498,0.7498
EURGBP,20080109,183900,0.7498,0.7498,0.7497,0.7497
EURGBP,20080109,184000,0.7496,0.7496,0.7496,0.7496
EURGBP,20080109,184100,0.7497,0.7497,0.7495,0.7496
EURGBP,20080109,184200,0.7495,0.7497,0.7495,0.7496
EURGBP,20080109,184300,0.7495,0.7495,0.7495,0.7495
EURGBP,20080109,184400,0.7496,0.7496,0.7496,0.7496
EURGBP,20080109,184500,0.7496,0.7496,0.7496,0.7496
EURGBP,20080109,184600,0.7497,0.7497,0.7496,0.7497
EURGBP,20080109,184700,0.7496,0.7497,0.7495,0.7496
EURGBP,20080109,184800,0.7496,0.7496,0.7496,0.7496
EURGBP,20080109,184900,0.7496,0.7496,0.7495,0.7496
EURGBP,20080109,185000,0.7495,0.7496,0.7495,0.7495
EURGBP,20080109,185100,0.7495,0.7495,0.7495,0.7495
EURGBP,20080109,185200,0.7494,0.7494,0.7494,0.7494
EURGBP,20080109,185300,0.7495,0.7495,0.7494,0.7494
EURGBP,20080109,185400,0.7494,0.7494,0.7494,0.7494
EURGBP,20080109,185500,0.7495,0.7495,0.7494,0.7494
EURGBP,20080109,185600,0.7494,0.7494,0.7493,0.7494
EURGBP,20080109,185700,0.7494,0.7494,0.7494,0.7494
EURGBP,20080109,185800,0.7494,0.7494,0.7493,0.7493
EURGBP,20080109,185900,0.7494,0.7494,0.7492,0.7493
EURGBP,20080109,190000,0.7492,0.7493,0.7492,0.7493
EURGBP,20080109,190100,0.7494,0.7494,0.7494,0.7494
EURGBP,20080109,190200,0.7495,0.7495,0.7494,0.7494
EURGBP,20080109,190300,0.7494,0.7494,0.7494,0.7494
EURGBP,20080109,190400,0.7493,0.7494,0.7493,0.7493
EURGBP,20080109,190500,0.7494,0.7494,0.7493,0.7493
EURGBP,20080109,190600,0.7493,0.7493,0.7493,0.7493
EURGBP,20080109,190700,0.7493,0.7493,0.7493,0.7493
EURGBP,20080109,190800,0.7493,0.7493,0.7493,0.7493
EURGBP,20080109,190900,0.7494,0.7494,0.7494,0.7494
EURGBP,20080109,191000,0.7493,0.7494,0.7493,0.7494
EURGBP,20080109,191100,0.7493,0.7494,0.7493,0.7493
EURGBP,20080109,191200,0.7492,0.7492,0.7492,0.7492
EURGBP,20080109,191300,0.7492,0.7492,0.7492,0.7492
EURGBP,20080109,191400,0.7492,0.7493,0.7492,0.7493
EURGBP,20080109,191500,0.7492,0.7493,0.7492,0.7492
EURGBP,20080109,191600,0.7492,0.7492,0.7492,0.7492
EURGBP,20080109,191700,0.7493,0.7493,0.7492,0.7492
EURGBP,20080109,191800,0.7491,0.7491,0.7491,0.7491
EURGBP,20080109,191900,0.7492,0.7492,0.7491,0.7491
EURGBP,20080109,192000,0.7492,0.7492,0.7491,0.7491
EURGBP,20080109,192100,0.7491,0.7491,0.7491,0.7491
EURGBP,20080109,192200,0.7492,0.7492,0.7491,0.7491
EURGBP,20080109,192300,0.7492,0.7492,0.7492,0.7492
EURGBP,20080109,192400,0.7492,0.7492,0.7492,0.7492
EURGBP,20080109,192500,0.7491,0.7491,0.7491,0.7491
EURGBP,20080109,192600,0.7492,0.7492,0.7491,0.7492
EURGBP,20080109,192700,0.7491,0.7492,0.7491,0.7491
EURGBP,20080109,192800,0.7492,0.7492,0.7491,0.7491
EURGBP,20080109,192900,0.7491,0.7492,0.7491,0.7492
EURGBP,20080109,193000,0.7491,0.7491,0.7490,0.7491
EURGBP,20080109,193100,0.7490,0.7491,0.7490,0.7490
EURGBP,20080109,193200,0.7490,0.7491,0.7490,0.7491
EURGBP,20080109,193300,0.7490,0.7491,0.7490,0.7490
EURGBP,20080109,193400,0.7490,0.7490,0.7490,0.7490
EURGBP,20080109,193500,0.7490,0.7490,0.7490,0.7490
EURGBP,20080109,193600,0.7491,0.7491,0.7491,0.7491
EURGBP,20080109,193700,0.7490,0.7490,0.7488,0.7489
EURGBP,20080109,193800,0.7489,0.7489,0.7489,0.7489
EURGBP,20080109,193900,0.7489,0.7489,0.7489,0.7489
EURGBP,20080109,194000,0.7488,0.7489,0.7488,0.7489
EURGBP,20080109,194100,0.7490,0.7490,0.7490,0.7490
EURGBP,20080109,194200,0.7490,0.7490,0.7489,0.7489
EURGBP,20080109,194300,0.7488,0.7488,0.7488,0.7488
EURGBP,20080109,194400,0.7488,0.7488,0.7487,0.7488
EURGBP,20080109,194500,0.7487,0.7487,0.7487,0.7487
EURGBP,20080109,194600,0.7488,0.7489,0.7487,0.7489
EURGBP,20080109,194700,0.7488,0.7488,0.7488,0.7488
EURGBP,20080109,194800,0.7487,0.7487,0.7487,0.7487
EURGBP,20080109,194900,0.7487,0.7487,0.7487,0.7487
EURGBP,20080109,195000,0.7487,0.7488,0.7487,0.7488
EURGBP,20080109,195100,0.7488,0.7488,0.7487,0.7487
EURGBP,20080109,195200,0.7487,0.7488,0.7487,0.7487
EURGBP,20080109,195300,0.7486,0.7487,0.7486,0.7486
EURGBP,20080109,195400,0.7485,0.7486,0.7485,0.7485
EURGBP,20080109,195500,0.7486,0.7486,0.7486,0.7486
EURGBP,20080109,195600,0.7486,0.7486,0.7485,0.7485
EURGBP,20080109,195700,0.7484,0.7484,0.7484,0.7484
EURGBP,20080109,195800,0.7485,0.7485,0.7484,0.7485
EURGBP,20080109,195900,0.7484,0.7486,0.7484,0.7486
EURGBP,20080109,200000,0.7485,0.7485,0.7484,0.7485
EURGBP,20080109,200100,0.7484,0.7485,0.7484,0.7484
EURGBP,20080109,200200,0.7485,0.7485,0.7485,0.7485
EURGBP,20080109,200300,0.7485,0.7485,0.7484,0.7485
EURGBP,20080109,200400,0.7485,0.7485,0.7485,0.7485
EURGBP,20080109,200500,0.7485,0.7485,0.7485,0.7485
EURGBP,20080109,200600,0.7485,0.7485,0.7485,0.7485
EURGBP,20080109,200700,0.7486,0.7486,0.7485,0.7485
EURGBP,20080109,200800,0.7486,0.7486,0.7486,0.7486
EURGBP,20080109,200900,0.7486,0.7486,0.7485,0.7485
EURGBP,20080109,201000,0.7486,0.7486,0.7486,0.7486
EURGBP,20080109,201100,0.7485,0.7485,0.7485,0.7485
EURGBP,20080109,201200,0.7485,0.7485,0.7482,0.7482
EURGBP,20080109,201300,0.7483,0.7483,0.7483,0.7483
EURGBP,20080109,201400,0.7482,0.7482,0.7481,0.7482
EURGBP,20080109,201500,0.7483,0.7483,0.7481,0.7482
EURGBP,20080109,201600,0.7481,0.7482,0.7481,0.7482
EURGBP,20080109,201700,0.7482,0.7482,0.7481,0.7481
EURGBP,20080109,201800,0.7481,0.7481,0.7481,0.7481
EURGBP,20080109,201900,0.7481,0.7482,0.7481,0.7482
EURGBP,20080109,202000,0.7481,0.7481,0.7481,0.7481
EURGBP,20080109,202100,0.7481,0.7481,0.7480,0.7481
EURGBP,20080109,202200,0.7482,0.7482,0.7481,0.7481
EURGBP,20080109,202300,0.7481,0.7481,0.7481,0.7481
EURGBP,20080109,202400,0.7482,0.7482,0.7482,0.7482
EURGBP,20080109,202500,0.7483,0.7483,0.7482,0.7482
EURGBP,20080109,202600,0.7482,0.7483,0.7482,0.7482
EURGBP,20080109,202700,0.7483,0.7483,0.7482,0.7483
EURGBP,20080109,202800,0.7482,0.7482,0.7482,0.7482
EURGBP,20080109,202900,0.7483,0.7483,0.7482,0.7482
EURGBP,20080109,203000,0.7483,0.7484,0.7481,0.7482
EURGBP,20080109,203100,0.7483,0.7484,0.7483,0.7483
EURGBP,20080109,203200,0.7484,0.7484,0.7484,0.7484
EURGBP,20080109,203300,0.7484,0.7484,0.7484,0.7484
EURGBP,20080109,203400,0.7484,0.7484,0.7484,0.7484
EURGBP,20080109,203500,0.7484,0.7484,0.7484,0.7484
EURGBP,20080109,203600,0.7484,0.7484,0.7484,0.7484
EURGBP,20080109,203700,0.7484,0.7485,0.7483,0.7483
EURGBP,20080109,203800,0.7484,0.7484,0.7483,0.7484
EURGBP,20080109,203900,0.7483,0.7485,0.7483,0.7485
EURGBP,20080109,204000,0.7485,0.7485,0.7484,0.7484
EURGBP,20080109,204100,0.7485,0.7485,0.7485,0.7485
EURGBP,20080109,204200,0.7485,0.7486,0.7485,0.7486
EURGBP,20080109,204300,0.7485,0.7486,0.7484,0.7486
EURGBP,20080109,204400,0.7485,0.7486,0.7485,0.7485
EURGBP,20080109,204500,0.7485,0.7485,0.7485,0.7485
EURGBP,20080109,204600,0.7484,0.7485,0.7484,0.7485
EURGBP,20080109,204700,0.7486,0.7486,0.7485,0.7485
EURGBP,20080109,204800,0.7486,0.7486,0.7485,0.7486
EURGBP,20080109,204900,0.7485,0.7486,0.7485,0.7485
EURGBP,20080109,205000,0.7485,0.7485,0.7485,0.7485
EURGBP,20080109,205100,0.7486,0.7486,0.7486,0.7486
EURGBP,20080109,205200,0.7487,0.7487,0.7486,0.7486
EURGBP,20080109,205300,0.7486,0.7486,0.7486,0.7486
EURGBP,20080109,205400,0.7487,0.7488,0.7487,0.7488
EURGBP,20080109,205500,0.7489,0.7489,0.7488,0.7488
EURGBP,20080109,205600,0.7488,0.7488,0.7488,0.7488
EURGBP,20080109,205700,0.7488,0.7488,0.7487,0.7488
EURGBP,20080109,205800,0.7487,0.7488,0.7487,0.7487
EURGBP,20080109,205900,0.7488,0.7488,0.7488,0.7488
EURGBP,20080109,210000,0.7489,0.7489,0.7489,0.7489
EURGBP,20080109,210100,0.7490,0.7491,0.7489,0.7489
EURGBP,20080109,210200,0.7488,0.7488,0.7488,0.7488
EURGBP,20080109,210300,0.7488,0.7488,0.7488,0.7488
EURGBP,20080109,210400,0.7488,0.7488,0.7488,0.7488
EURGBP,20080109,210500,0.7488,0.7488,0.7488,0.7488
EURGBP,20080109,210600,0.7487,0.7487,0.7487,0.7487
EURGBP,20080109,210700,0.7487,0.7488,0.7487,0.7488
EURGBP,20080109,210800,0.7489,0.7489,0.7488,0.7488
EURGBP,20080109,210900,0.7489,0.7489,0.7488,0.7489
EURGBP,20080109,211000,0.7488,0.7488,0.7488,0.7488
EURGBP,20080109,211100,0.7487,0.7487,0.7486,0.7486
EURGBP,20080109,211200,0.7487,0.7487,0.7486,0.7486
EURGBP,20080109,211300,0.7487,0.7487,0.7486,0.7487
EURGBP,20080109,211400,0.7487,0.7487,0.7487,0.7487
EURGBP,20080109,211500,0.7487,0.7487,0.7487,0.7487
EURGBP,20080109,211600,0.7487,0.7487,0.7487,0.7487
EURGBP,20080109,211700,0.7488,0.7488,0.7487,0.7488
EURGBP,20080109,211800,0.7488,0.7488,0.7488,0.7488
EURGBP,20080109,211900,0.7488,0.7488,0.7488,0.7488
EURGBP,20080109,212000,0.7488,0.7488,0.7488,0.7488
EURGBP,20080109,212100,0.7488,0.7488,0.7488,0.7488
EURGBP,20080109,212200,0.7487,0.7487,0.7487,0.7487
EURGBP,20080109,212300,0.7488,0.7488,0.7487,0.7487
EURGBP,20080109,212400,0.7487,0.7487,0.7487,0.7487
EURGBP,20080109,212500,0.7487,0.7487,0.7487,0.7487
EURGBP,20080109,212600,0.7486,0.7486,0.7486,0.7486
EURGBP,20080109,212700,0.7486,0.7486,0.7485,0.7486
EURGBP,20080109,212800,0.7485,0.7486,0.7484,0.7484
EURGBP,20080109,212900,0.7483,0.7483,0.7482,0.7483
EURGBP,20080109,213000,0.7483,0.7483,0.7483,0.7483
EURGBP,20080109,213100,0.7484,0.7485,0.7484,0.7484
EURGBP,20080109,213200,0.7485,0.7485,0.7485,0.7485
EURGBP,20080109,213300,0.7484,0.7484,0.7483,0.7484
EURGBP,20080109,213400,0.7483,0.7484,0.7483,0.7483
EURGBP,20080109,213500,0.7483,0.7483,0.7483,0.7483
EURGBP,20080109,213600,0.7484,0.7484,0.7483,0.7484
EURGBP,20080109,213700,0.7483,0.7484,0.7483,0.7484
EURGBP,20080109,213800,0.7484,0.7484,0.7484,0.7484
EURGBP,20080109,213900,0.7485,0.7485,0.7484,0.7485
EURGBP,20080109,214000,0.7484,0.7484,0.7483,0.7484
EURGBP,20080109,214100,0.7484,0.7484,0.7484,0.7484
EURGBP,20080109,214200,0.7484,0.7484,0.7484,0.7484
EURGBP,20080109,214300,0.7484,0.7485,0.7484,0.7484
EURGBP,20080109,214400,0.7485,0.7486,0.7485,0.7486
EURGBP,20080109,214500,0.7485,0.7485,0.7483,0.7483
EURGBP,20080109,214600,0.7484,0.7484,0.7483,0.7484
EURGBP,20080109,214700,0.7485,0.7485,0.7485,0.7485
EURGBP,20080109,214800,0.7485,0.7485,0.7485,0.7485
EURGBP,20080109,214900,0.7485,0.7485,0.7485,0.7485
EURGBP,20080109,215000,0.7485,0.7485,0.7485,0.7485
EURGBP,20080109,215100,0.7485,0.7486,0.7484,0.7486
EURGBP,20080109,215200,0.7485,0.7485,0.7485,0.7485
EURGBP,20080109,215300,0.7485,0.7486,0.7485,0.7485
EURGBP,20080109,215400,0.7486,0.7486,0.7486,0.7486
EURGBP,20080109,215500,0.7486,0.7486,0.7485,0.7486
EURGBP,20080109,215600,0.7487,0.7488,0.7487,0.7487
EURGBP,20080109,215700,0.7486,0.7487,0.7486,0.7487
EURGBP,20080109,215800,0.7488,0.7488,0.7487,0.7487
EURGBP,20080109,215900,0.7487,0.7487,0.7487,0.7487
EURGBP,20080109,220100,0.7487,0.7487,0.7486,0.7486
EURGBP,20080109,220200,0.7486,0.7486,0.7486,0.7486
EURGBP,20080109,220300,0.7485,0.7486,0.7485,0.7486
EURGBP,20080109,220400,0.7487,0.7487,0.7486,0.7486
EURGBP,20080109,220500,0.7487,0.7487,0.7486,0.7486
EURGBP,20080109,220600,0.7486,0.7486,0.7486,0.7486
EURGBP,20080109,220700,0.7485,0.7485,0.7485,0.7485
EURGBP,20080109,220800,0.7485,0.7486,0.7485,0.7486
EURGBP,20080109,220900,0.7487,0.7487,0.7486,0.7486
EURGBP,20080109,221000,0.7487,0.7487,0.7487,0.7487
EURGBP,20080109,221100,0.7486,0.7488,0.7486,0.7487
EURGBP,20080109,221200,0.7487,0.7487,0.7487,0.7487
EURGBP,20080109,221300,0.7486,0.7486,0.7486,0.7486
EURGBP,20080109,221400,0.7486,0.7486,0.7486,0.7486
EURGBP,20080109,221500,0.7486,0.7487,0.7486,0.7487
EURGBP,20080109,221600,0.7487,0.7487,0.7487,0.7487
EURGBP,20080109,221700,0.7486,0.7487,0.7486,0.7486
EURGBP,20080109,221800,0.7487,0.7487,0.7486,0.7486
EURGBP,20080109,221900,0.7486,0.7487,0.7486,0.7487
EURGBP,20080109,222000,0.7487,0.7487,0.7487,0.7487
EURGBP,20080109,222100,0.7488,0.7488,0.7488,0.7488
EURGBP,20080109,222200,0.7487,0.7488,0.7487,0.7488
EURGBP,20080109,222300,0.7487,0.7487,0.7487,0.7487
EURGBP,20080109,222400,0.7487,0.7488,0.7487,0.7487
EURGBP,20080109,222500,0.7487,0.7487,0.7486,0.7486
EURGBP,20080109,222600,0.7485,0.7486,0.7485,0.7485
EURGBP,20080109,222700,0.7486,0.7486,0.7485,0.7486
EURGBP,20080109,222800,0.7486,0.7486,0.7486,0.7486
EURGBP,20080109,222900,0.7486,0.7486,0.7486,0.7486
EURGBP,20080109,223000,0.7487,0.7487,0.7487,0.7487
EURGBP,20080109,223100,0.7487,0.7488,0.7487,0.7488
EURGBP,20080109,223200,0.7487,0.7487,0.7487,0.7487
EURGBP,20080109,223300,0.7488,0.7488,0.7488,0.7488
EURGBP,20080109,223400,0.7488,0.7488,0.7487,0.7487
EURGBP,20080109,223500,0.7487,0.7487,0.7486,0.7486
EURGBP,20080109,223600,0.7486,0.7486,0.7486,0.7486
EURGBP,20080109,223700,0.7485,0.7486,0.7485,0.7486
EURGBP,20080109,223800,0.7485,0.7485,0.7485,0.7485
EURGBP,20080109,223900,0.7484,0.7485,0.7484,0.7485
EURGBP,20080109,224000,0.7485,0.7485,0.7485,0.7485
EURGBP,20080109,224100,0.7484,0.7484,0.7484,0.7484
EURGBP,20080109,224200,0.7485,0.7485,0.7485,0.7485
EURGBP,20080109,224300,0.7485,0.7485,0.7485,0.7485
EURGBP,20080109,224400,0.7485,0.7485,0.7484,0.7484
EURGBP,20080109,224500,0.7484,0.7484,0.7483,0.7483
EURGBP,20080109,224600,0.7484,0.7484,0.7483,0.7483
EURGBP,20080109,224700,0.7484,0.7484,0.7482,0.7483
EURGBP,20080109,224800,0.7482,0.7482,0.7482,0.7482
EURGBP,20080109,224900,0.7482,0.7482,0.7481,0.7481
EURGBP,20080109,225000,0.7482,0.7482,0.7481,0.7481
EURGBP,20080109,225100,0.7482,0.7482,0.7481,0.7481
EURGBP,20080109,225200,0.7482,0.7484,0.7482,0.7484
EURGBP,20080109,225300,0.7484,0.7484,0.7484,0.7484
EURGBP,20080109,225400,0.7483,0.7483,0.7483,0.7483
EURGBP,20080109,225500,0.7482,0.7482,0.7481,0.7481
EURGBP,20080109,225600,0.7482,0.7483,0.7482,0.7482
EURGBP,20080109,225700,0.7482,0.7482,0.7481,0.7481
EURGBP,20080109,225800,0.7482,0.7482,0.7482,0.7482
EURGBP,20080109,225900,0.7482,0.7482,0.7482,0.7482
EURGBP,20080109,230000,0.7482,0.7483,0.7482,0.7483
EURGBP,20080109,230100,0.7482,0.7483,0.7482,0.7483
EURGBP,20080109,230200,0.7483,0.7483,0.7483,0.7483
EURGBP,20080109,230300,0.7483,0.7483,0.7481,0.7481
EURGBP,20080109,230400,0.7481,0.7481,0.7481,0.7481
EURGBP,20080109,230500,0.7481,0.7481,0.7481,0.7481
EURGBP,20080109,230600,0.7481,0.7482,0.7481,0.7482
EURGBP,20080109,230700,0.7483,0.7483,0.7483,0.7483
EURGBP,20080109,230800,0.7482,0.7482,0.7481,0.7482
EURGBP,20080109,230900,0.7481,0.7482,0.7481,0.7482
EURGBP,20080109,231100,0.7482,0.7482,0.7482,0.7482
EURGBP,20080109,231200,0.7482,0.7483,0.7482,0.7482
EURGBP,20080109,231300,0.7483,0.7483,0.7482,0.7482
EURGBP,20080109,231400,0.7481,0.7482,0.7481,0.7482
EURGBP,20080109,231500,0.7483,0.7484,0.7482,0.7482
EURGBP,20080109,231600,0.7483,0.7483,0.7483,0.7483
EURGBP,20080109,231700,0.7483,0.7483,0.7483,0.7483
EURGBP,20080109,231800,0.7483,0.7483,0.7483,0.7483
EURGBP,20080109,231900,0.7483,0.7483,0.7483,0.7483
EURGBP,20080109,232000,0.7483,0.7483,0.7483,0.7483
EURGBP,20080109,232100,0.7484,0.7484,0.7484,0.7484
EURGBP,20080109,232200,0.7484,0.7484,0.7484,0.7484
EURGBP,20080109,232300,0.7484,0.7484,0.7484,0.7484
EURGBP,20080109,232400,0.7484,0.7484,0.7484,0.7484
EURGBP,20080109,232500,0.7484,0.7484,0.7484,0.7484
EURGBP,20080109,232600,0.7484,0.7484,0.7484,0.7484
EURGBP,20080109,232700,0.7484,0.7484,0.7484,0.7484
EURGBP,20080109,232800,0.7484,0.7484,0.7484,0.7484
EURGBP,20080109,232900,0.7484,0.7484,0.7483,0.7483
EURGBP,20080109,233000,0.7483,0.7483,0.7483,0.7483
EURGBP,20080109,233100,0.7484,0.7484,0.7483,0.7484
EURGBP,20080109,233200,0.7484,0.7484,0.7484,0.7484
EURGBP,20080109,233300,0.7483,0.7483,0.7483,0.7483
EURGBP,20080109,233400,0.7482,0.7483,0.7482,0.7483
EURGBP,20080109,233500,0.7483,0.7483,0.7482,0.7482
EURGBP,20080109,233600,0.7483,0.7485,0.7483,0.7485
EURGBP,20080109,233700,0.7484,0.7486,0.7484,0.7486
EURGBP,20080109,233800,0.7486,0.7486,0.7486,0.7486
EURGBP,20080109,233900,0.7486,0.7486,0.7486,0.7486
EURGBP,20080109,234000,0.7485,0.7486,0.7485,0.7486
EURGBP,20080109,234100,0.7485,0.7486,0.7485,0.7486
EURGBP,20080109,234200,0.7486,0.7486,0.7485,0.7485
EURGBP,20080109,234300,0.7484,0.7485,0.7484,0.7485
EURGBP,20080109,234400,0.7485,0.7485,0.7485,0.7485
EURGBP,20080109,234500,0.7485,0.7485,0.7484,0.7484
EURGBP,20080109,234600,0.7484,0.7484,0.7484,0.7484
EURGBP,20080109,234700,0.7484,0.7484,0.7484,0.7484
EURGBP,20080109,234800,0.7485,0.7486,0.7484,0.7484
EURGBP,20080109,234900,0.7485,0.7485,0.7484,0.7484
EURGBP,20080109,235000,0.7485,0.7485,0.7485,0.7485
EURGBP,20080109,235100,0.7485,0.7485,0.7483,0.7483
EURGBP,20080109,235200,0.7484,0.7485,0.7484,0.7485
EURGBP,20080109,235300,0.7485,0.7485,0.7485,0.7485
EURGBP,20080109,235400,0.7486,0.7486,0.7486,0.7486
EURGBP,20080109,235500,0.7485,0.7486,0.7485,0.7485
EURGBP,20080109,235600,0.7485,0.7485,0.7485,0.7485
EURGBP,20080109,235700,0.7486,0.7486,0.7485,0.7485
EURGBP,20080109,235800,0.7485,0.7485,0.7485,0.7485
EURGBP,20080109,235900,0.7485,0.7485,0.7485,0.7485
EURGBP,20080110,000000,0.7485,0.7485,0.7485,0.7485
EURCHF,20080109,000100,1.6355,1.6355,1.6354,1.6354
EURCHF,20080109,000200,1.6355,1.6356,1.6355,1.6356
EURCHF,20080109,000300,1.6355,1.6356,1.6355,1.6356
EURCHF,20080109,000400,1.6355,1.6356,1.6355,1.6356
EURCHF,20080109,000500,1.6355,1.6356,1.6355,1.6355
EURCHF,20080109,000600,1.6354,1.6355,1.6354,1.6355
EURCHF,20080109,000700,1.6355,1.6355,1.6355,1.6355
EURCHF,20080109,000800,1.6355,1.6355,1.6355,1.6355
EURCHF,20080109,000900,1.6354,1.6355,1.6354,1.6354
EURCHF,20080109,001000,1.6355,1.6355,1.6354,1.6354
EURCHF,20080109,001100,1.6353,1.6353,1.6353,1.6353
EURCHF,20080109,001200,1.6353,1.6353,1.6352,1.6352
EURCHF,20080109,001300,1.6353,1.6354,1.6353,1.6353
EURCHF,20080109,001400,1.6353,1.6353,1.6353,1.6353
EURCHF,20080109,001500,1.6354,1.6354,1.6354,1.6354
EURCHF,20080109,001600,1.6354,1.6354,1.6353,1.6353
EURCHF,20080109,001700,1.6354,1.6354,1.6353,1.6353
EURCHF,20080109,001800,1.6353,1.6354,1.6353,1.6354
EURCHF,20080109,001900,1.6355,1.6356,1.6355,1.6356
EURCHF,20080109,002000,1.6357,1.6357,1.6356,1.6356
EURCHF,20080109,002100,1.6356,1.6356,1.6356,1.6356
EURCHF,20080109,002200,1.6356,1.6356,1.6355,1.6355
EURCHF,20080109,002300,1.6354,1.6355,1.6354,1.6355
EURCHF,20080109,002400,1.6355,1.6355,1.6355,1.6355
EURCHF,20080109,002500,1.6355,1.6356,1.6355,1.6356
EURCHF,20080109,002600,1.6355,1.6356,1.6355,1.6356
EURCHF,20080109,002700,1.6355,1.6355,1.6353,1.6353
EURCHF,20080109,002800,1.6352,1.6352,1.6351,1.6352
EURCHF,20080109,002900,1.6352,1.6352,1.6352,1.6352
EURCHF,20080109,003000,1.6352,1.6353,1.6352,1.6353
EURCHF,20080109,003100,1.6353,1.6353,1.6353,1.6353
EURCHF,20080109,003200,1.6354,1.6354,1.6354,1.6354
EURCHF,20080109,003300,1.6354,1.6354,1.6354,1.6354
EURCHF,20080109,003400,1.6354,1.6355,1.6354,1.6355
EURCHF,20080109,003500,1.6356,1.6356,1.6355,1.6355
EURCHF,20080109,003600,1.6356,1.6356,1.6356,1.6356
EURCHF,20080109,003700,1.6355,1.6356,1.6355,1.6356
EURCHF,20080109,003800,1.6355,1.6356,1.6353,1.6354
EURCHF,20080109,003900,1.6355,1.6356,1.6354,1.6356
EURCHF,20080109,004000,1.6355,1.6356,1.6355,1.6355
EURCHF,20080109,004100,1.6356,1.6356,1.6355,1.6356
EURCHF,20080109,004200,1.6355,1.6355,1.6354,1.6355
EURCHF,20080109,004300,1.6356,1.6356,1.6355,1.6356
EURCHF,20080109,004400,1.6355,1.6356,1.6355,1.6356
EURCHF,20080109,004500,1.6355,1.6355,1.6354,1.6354
EURCHF,20080109,004600,1.6355,1.6355,1.6355,1.6355
EURCHF,20080109,004700,1.6354,1.6355,1.6354,1.6355
EURCHF,20080109,004800,1.6356,1.6356,1.6355,1.6355
EURCHF,20080109,004900,1.6355,1.6356,1.6355,1.6356
EURCHF,20080109,005000,1.6355,1.6356,1.6355,1.6356
EURCHF,20080109,005100,1.6355,1.6355,1.6355,1.6355
EURCHF,20080109,005200,1.6354,1.6356,1.6354,1.6355
EURCHF,20080109,005300,1.6355,1.6355,1.6355,1.6355
EURCHF,20080109,005400,1.6356,1.6356,1.6354,1.6354
EURCHF,20080109,005500,1.6355,1.6355,1.6355,1.6355
EURCHF,20080109,005600,1.6355,1.6356,1.6355,1.6356
EURCHF,20080109,005700,1.6356,1.6356,1.6356,1.6356
EURCHF,20080109,005800,1.6356,1.6356,1.6355,1.6356
EURCHF,20080109,005900,1.6356,1.6356,1.6356,1.6356
EURCHF,20080109,010000,1.6357,1.6357,1.6356,1.6356
EURCHF,20080109,010100,1.6357,1.6357,1.6356,1.6356
EURCHF,20080109,010200,1.6356,1.6356,1.6354,1.6354
EURCHF,20080109,010300,1.6354,1.6354,1.6354,1.6354
EURCHF,20080109,010400,1.6355,1.6356,1.6355,1.6355
EURCHF,20080109,010500,1.6355,1.6355,1.6355,1.6355
EURCHF,20080109,010600,1.6355,1.6355,1.6355,1.6355
EURCHF,20080109,010700,1.6356,1.6356,1.6355,1.6355
EURCHF,20080109,010800,1.6355,1.6355,1.6354,1.6354
EURCHF,20080109,010900,1.6355,1.6355,1.6354,1.6354
EURCHF,20080109,011000,1.6353,1.6355,1.6353,1.6355
EURCHF,20080109,011100,1.6354,1.6354,1.6354,1.6354
EURCHF,20080109,011200,1.6354,1.6354,1.6354,1.6354
EURCHF,20080109,011300,1.6354,1.6355,1.6354,1.6354
EURCHF,20080109,011400,1.6355,1.6355,1.6354,1.6355
EURCHF,20080109,011500,1.6355,1.6355,1.6355,1.6355
EURCHF,20080109,011600,1.6354,1.6355,1.6354,1.6355
EURCHF,20080109,011700,1.6356,1.6356,1.6355,1.6355
EURCHF,20080109,011800,1.6355,1.6356,1.6355,1.6356
EURCHF,20080109,011900,1.6355,1.6356,1.6355,1.6355
EURCHF,20080109,012000,1.6356,1.6356,1.6356,1.6356
EURCHF,20080109,012100,1.6356,1.6356,1.6355,1.6355
EURCHF,20080109,012200,1.6356,1.6356,1.6356,1.6356
EURCHF,20080109,012300,1.6355,1.6356,1.6355,1.6356
EURCHF,20080109,012400,1.6356,1.6357,1.6356,1.6356
EURCHF,20080109,012500,1.6356,1.6356,1.6355,1.6355
EURCHF,20080109,012600,1.6355,1.6355,1.6355,1.6355
EURCHF,20080109,012700,1.6354,1.6355,1.6354,1.6355
EURCHF,20080109,012800,1.6354,1.6355,1.6354,1.6355
EURCHF,20080109,012900,1.6355,1.6356,1.6355,1.6356
EURCHF,20080109,013000,1.6357,1.6357,1.6355,1.6356
EURCHF,20080109,013100,1.6355,1.6356,1.6355,1.6356
EURCHF,20080109,013200,1.6355,1.6356,1.6355,1.6356
EURCHF,20080109,013300,1.6355,1.6355,1.6354,1.6354
EURCHF,20080109,013400,1.6355,1.6356,1.6355,1.6355
EURCHF,20080109,013500,1.6356,1.6357,1.6356,1.6356
EURCHF,20080109,013600,1.6355,1.6355,1.6354,1.6354
EURCHF,20080109,013700,1.6355,1.6355,1.6355,1.6355
EURCHF,20080109,013800,1.6355,1.6355,1.6355,1.6355
EURCHF,20080109,013900,1.6354,1.6354,1.6354,1.6354
EURCHF,20080109,014000,1.6354,1.6355,1.6354,1.6355
EURCHF,20080109,014100,1.6355,1.6356,1.6355,1.6356
EURCHF,20080109,014200,1.6355,1.6355,1.6354,1.6354
EURCHF,20080109,014300,1.6353,1.6354,1.6353,1.6354
EURCHF,20080109,014400,1.6353,1.6353,1.6351,1.6351
EURCHF,20080109,014500,1.6352,1.6353,1.6351,1.6351
EURCHF,20080109,014600,1.6352,1.6353,1.6351,1.6353
EURCHF,20080109,014700,1.6351,1.6353,1.6351,1.6352
EURCHF,20080109,014800,1.6353,1.6353,1.6352,1.6352
EURCHF,20080109,014900,1.6351,1.6351,1.6351,1.6351
EURCHF,20080109,015000,1.6352,1.6353,1.6352,1.6353
EURCHF,20080109,015100,1.6354,1.6354,1.6353,1.6353
EURCHF,20080109,015200,1.6354,1.6354,1.6353,1.6353
EURCHF,20080109,015300,1.6354,1.6354,1.6353,1.6354
EURCHF,20080109,015400,1.6353,1.6353,1.6352,1.6353
EURCHF,20080109,015500,1.6352,1.6353,1.6351,1.6352
EURCHF,20080109,015600,1.6353,1.6354,1.6353,1.6353
EURCHF,20080109,015700,1.6352,1.6353,1.6352,1.6352
EURCHF,20080109,015800,1.6353,1.6354,1.6353,1.6353
EURCHF,20080109,015900,1.6351,1.6354,1.6351,1.6354
EURCHF,20080109,020000,1.6353,1.6355,1.6353,1.6355
EURCHF,20080109,020100,1.6354,1.6354,1.6352,1.6353
EURCHF,20080109,020200,1.6352,1.6353,1.6351,1.6353
EURCHF,20080109,020300,1.6352,1.6352,1.6352,1.6352
EURCHF,20080109,020400,1.6353,1.6353,1.6352,1.6352
EURCHF,20080109,020500,1.6353,1.6353,1.6353,1.6353
EURCHF,20080109,020600,1.6354,1.6354,1.6352,1.6352
EURCHF,20080109,020700,1.6351,1.6352,1.6351,1.6351
EURCHF,20080109,020800,1.6352,1.6352,1.6351,1.6351
EURCHF,20080109,020900,1.6352,1.6352,1.6351,1.6351
EURCHF,20080109,021000,1.6351,1.6351,1.6351,1.6351
EURCHF,20080109,021100,1.6350,1.6350,1.6344,1.6344
EURCHF,20080109,021200,1.6345,1.6345,1.6344,1.6344
EURCHF,20080109,021300,1.6345,1.6345,1.6345,1.6345
EURCHF,20080109,021400,1.6344,1.6344,1.6343,1.6344
EURCHF,20080109,021500,1.6344,1.6344,1.6344,1.6344
EURCHF,20080109,021600,1.6343,1.6344,1.6343,1.6344
EURCHF,20080109,021700,1.6344,1.6344,1.6343,1.6344
EURCHF,20080109,021800,1.6343,1.6343,1.6340,1.6341
EURCHF,20080109,021900,1.6341,1.6342,1.6341,1.6342
EURCHF,20080109,022000,1.6341,1.6343,1.6341,1.6343
EURCHF,20080109,022100,1.6342,1.6343,1.6342,1.6342
EURCHF,20080109,022200,1.6343,1.6345,1.6343,1.6345
EURCHF,20080109,022300,1.6345,1.6345,1.6345,1.6345
EURCHF,20080109,022400,1.6344,1.6346,1.6344,1.6345
EURCHF,20080109,022500,1.6346,1.6346,1.6346,1.6346
EURCHF,20080109,022600,1.6346,1.6347,1.6346,1.6346
EURCHF,20080109,022700,1.6347,1.6347,1.6346,1.6346
EURCHF,20080109,022800,1.6347,1.6347,1.6346,1.6346
EURCHF,20080109,022900,1.6345,1.6346,1.6345,1.6346
EURCHF,20080109,023000,1.6345,1.6345,1.6345,1.6345
EURCHF,20080109,023100,1.6345,1.6345,1.6345,1.6345
EURCHF,20080109,023200,1.6345,1.6346,1.6344,1.6346
EURCHF,20080109,023300,1.6345,1.6346,1.6345,1.6346
EURCHF,20080109,023400,1.6347,1.6347,1.6346,1.6347
EURCHF,20080109,023500,1.6347,1.6347,1.6347,1.6347
EURCHF,20080109,023600,1.6348,1.6348,1.6347,1.6347
EURCHF,20080109,023700,1.6346,1.6348,1.6346,1.6348
EURCHF,20080109,023800,1.6347,1.6348,1.6347,1.6347
EURCHF,20080109,023900,1.6348,1.6349,1.6348,1.6349
EURCHF,20080109,024000,1.6349,1.6349,1.6349,1.6349
EURCHF,20080109,024100,1.6348,1.6349,1.6348,1.6349
EURCHF,20080109,024200,1.6348,1.6349,1.6348,1.6349
EURCHF,20080109,024300,1.6348,1.6349,1.6348,1.6349
EURCHF,20080109,024400,1.6349,1.6349,1.6348,1.6349
EURCHF,20080109,024500,1.6350,1.6350,1.6350,1.6350
EURCHF,20080109,024600,1.6350,1.6351,1.6350,1.6350
EURCHF,20080109,024700,1.6350,1.6350,1.6350,1.6350
EURCHF,20080109,024800,1.6349,1.6349,1.6349,1.6349
EURCHF,20080109,024900,1.6349,1.6349,1.6347,1.6347
EURCHF,20080109,025000,1.6348,1.6349,1.6346,1.6349
EURCHF,20080109,025100,1.6348,1.6352,1.6348,1.6352
EURCHF,20080109,025200,1.6355,1.6355,1.6353,1.6353
EURCHF,20080109,025300,1.6354,1.6354,1.6353,1.6353
EURCHF,20080109,025500,1.6353,1.6353,1.6353,1.6353
EURCHF,20080109,025600,1.6353,1.6355,1.6353,1.6353
EURCHF,20080109,025700,1.6352,1.6352,1.6351,1.6351
EURCHF,20080109,025800,1.6352,1.6353,1.6352,1.6353
EURCHF,20080109,025900,1.6354,1.6354,1.6353,1.6353
EURCHF,20080109,030000,1.6354,1.6354,1.6353,1.6354
EURCHF,20080109,030100,1.6353,1.6354,1.6353,1.6353
EURCHF,20080109,030200,1.6354,1.6354,1.6353,1.6353
EURCHF,20080109,030300,1.6354,1.6354,1.6354,1.6354
EURCHF,20080109,030400,1.6354,1.6354,1.6353,1.6353
EURCHF,20080109,030500,1.6354,1.6354,1.6353,1.6354
EURCHF,20080109,030600,1.6353,1.6354,1.6353,1.6354
EURCHF,20080109,030700,1.6353,1.6354,1.6353,1.6353
EURCHF,20080109,030800,1.6353,1.6353,1.6353,1.6353
EURCHF,20080109,030900,1.6354,1.6354,1.6353,1.6353
EURCHF,20080109,031000,1.6354,1.6355,1.6354,1.6355
EURCHF,20080109,031100,1.6354,1.6354,1.6354,1.6354
EURCHF,20080109,031200,1.6354,1.6354,1.6354,1.6354
EURCHF,20080109,031300,1.6354,1.6356,1.6354,1.6356
EURCHF,20080109,031400,1.6355,1.6356,1.6355,1.6356
EURCHF,20080109,031500,1.6355,1.6357,1.6355,1.6357
EURCHF,20080109,031600,1.6356,1.6356,1.6356,1.6356
EURCHF,20080109,031700,1.6357,1.6357,1.6356,1.6357
EURCHF,20080109,031800,1.6356,1.6357,1.6356,1.6357
EURCHF,20080109,031900,1.6357,1.6358,1.6357,1.6357
EURCHF,20080109,032000,1.6358,1.6358,1.6355,1.6356
EURCHF,20080109,032100,1.6357,1.6357,1.6356,1.6357
EURCHF,20080109,032200,1.6356,1.6356,1.6356,1.6356
EURCHF,20080109,032300,1.6356,1.6356,1.6355,1.6356
EURCHF,20080109,032400,1.6355,1.6356,1.6355,1.6356
EURCHF,20080109,032500,1.6355,1.6356,1.6355,1.6356
EURCHF,20080109,032600,1.6357,1.6357,1.6356,1.6356
EURCHF,20080109,032700,1.6356,1.6356,1.6356,1.6356
EURCHF,20080109,032800,1.6357,1.6357,1.6356,1.6356
EURCHF,20080109,032900,1.6357,1.6358,1.6357,1.6358
EURCHF,20080109,033000,1.6357,1.6357,1.6356,1.6357
EURCHF,20080109,033100,1.6356,1.6357,1.6356,1.6356
EURCHF,20080109,033200,1.6357,1.6357,1.6357,1.6357
EURCHF,20080109,033300,1.6358,1.6358,1.6356,1.6356
EURCHF,20080109,033400,1.6355,1.6356,1.6355,1.6355
EURCHF,20080109,033500,1.6356,1.6357,1.6356,1.6357
EURCHF,20080109,033600,1.6358,1.6358,1.6356,1.6356
EURCHF,20080109,033700,1.6357,1.6357,1.6356,1.6356
EURCHF,20080109,033800,1.6357,1.6358,1.6357,1.6358
EURCHF,20080109,033900,1.6357,1.6357,1.6357,1.6357
EURCHF,20080109,034000,1.6358,1.6358,1.6358,1.6358
EURCHF,20080109,034100,1.6358,1.6358,1.6357,1.6357
EURCHF,20080109,034200,1.6357,1.6357,1.6357,1.6357
EURCHF,20080109,034300,1.6356,1.6358,1.6356,1.6357
EURCHF,20080109,034400,1.6358,1.6358,1.6358,1.6358
EURCHF,20080109,034500,1.6358,1.6359,1.6358,1.6359
EURCHF,20080109,034600,1.6358,1.6359,1.6358,1.6358
EURCHF,20080109,034700,1.6359,1.6359,1.6357,1.6357
EURCHF,20080109,034800,1.6358,1.6358,1.6357,1.6357
EURCHF,20080109,034900,1.6358,1.6358,1.6357,1.6357
EURCHF,20080109,035000,1.6357,1.6357,1.6356,1.6356
EURCHF,20080109,035100,1.6355,1.6355,1.6355,1.6355
EURCHF,20080109,035200,1.6355,1.6355,1.6354,1.6354
EURCHF,20080109,035300,1.6355,1.6355,1.6354,1.6354
EURCHF,20080109,035400,1.6353,1.6353,1.6353,1.6353
EURCHF,20080109,035500,1.6353,1.6353,1.6353,1.6353
EURCHF,20080109,035600,1.6353,1.6353,1.6353,1.6353
EURCHF,20080109,035700,1.6353,1.6353,1.6353,1.6353
EURCHF,20080109,035800,1.6354,1.6356,1.6354,1.6356
EURCHF,20080109,035900,1.6357,1.6357,1.6356,1.6357
EURCHF,20080109,040000,1.6356,1.6356,1.6355,1.6356
EURCHF,20080109,040100,1.6356,1.6356,1.6356,1.6356
EURCHF,20080109,040200,1.6355,1.6355,1.6354,1.6354
EURCHF,20080109,040300,1.6356,1.6356,1.6356,1.6356
EURCHF,20080109,040400,1.6356,1.6356,1.6354,1.6355
EURCHF,20080109,040500,1.6356,1.6356,1.6355,1.6356
EURCHF,20080109,040600,1.6355,1.6355,1.6354,1.6355
EURCHF,20080109,040700,1.6354,1.6355,1.6354,1.6355
EURCHF,20080109,040800,1.6355,1.6355,1.6355,1.6355
EURCHF,20080109,040900,1.6355,1.6355,1.6355,1.6355
EURCHF,20080109,041000,1.6356,1.6356,1.6356,1.6356
EURCHF,20080109,041100,1.6355,1.6355,1.6354,1.6355
EURCHF,20080109,041200,1.6356,1.6357,1.6356,1.6356
EURCHF,20080109,041300,1.6357,1.6357,1.6356,1.6357
EURCHF,20080109,041400,1.6357,1.6357,1.6357,1.6357
EURCHF,20080109,041500,1.6356,1.6357,1.6356,1.6357
EURCHF,20080109,041600,1.6358,1.6358,1.6357,1.6357
EURCHF,20080109,041700,1.6356,1.6357,1.6356,1.6357
EURCHF,20080109,041800,1.6356,1.6356,1.6356,1.6356
EURCHF,20080109,041900,1.6357,1.6357,1.6356,1.6356
EURCHF,20080109,042000,1.6357,1.6357,1.6355,1.6356
EURCHF,20080109,042100,1.6357,1.6357,1.6356,1.6356
EURCHF,20080109,042200,1.6356,1.6356,1.6356,1.6356
EURCHF,20080109,042300,1.6358,1.6358,1.6358,1.6358
EURCHF,20080109,042400,1.6358,1.6359,1.6357,1.6357
EURCHF,20080109,042500,1.6357,1.6357,1.6357,1.6357
EURCHF,20080109,042600,1.6357,1.6357,1.6357,1.6357
EURCHF,20080109,042700,1.6357,1.6357,1.6357,1.6357
EURCHF,20080109,042800,1.6358,1.6358,1.6358,1.6358
EURCHF,20080109,042900,1.6357,1.6358,1.6357,1.6358
EURCHF,20080109,043000,1.6357,1.6357,1.6357,1.6357
EURCHF,20080109,043100,1.6357,1.6357,1.6356,1.6357
EURCHF,20080109,043200,1.6356,1.6356,1.6356,1.6356
EURCHF,20080109,043300,1.6356,1.6356,1.6356,1.6356
EURCHF,20080109,043400,1.6356,1.6356,1.6355,1.6355
EURCHF,20080109,043500,1.6355,1.6355,1.6355,1.6355
EURCHF,20080109,043600,1.6354,1.6354,1.6354,1.6354
EURCHF,20080109,043700,1.6355,1.6355,1.6355,1.6355
EURCHF,20080109,043800,1.6354,1.6355,1.6354,1.6355
EURCHF,20080109,043900,1.6355,1.6356,1.6355,1.6355
EURCHF,20080109,044000,1.6356,1.6356,1.6355,1.6355
EURCHF,20080109,044100,1.6354,1.6355,1.6354,1.6354
EURCHF,20080109,044200,1.6355,1.6355,1.6353,1.6354
EURCHF,20080109,044300,1.6355,1.6356,1.6355,1.6356
EURCHF,20080109,044400,1.6356,1.6356,1.6356,1.6356
EURCHF,20080109,044500,1.6356,1.6356,1.6356,1.6356
EURCHF,20080109,044600,1.6357,1.6358,1.6357,1.6358
EURCHF,20080109,044700,1.6357,1.6358,1.6357,1.6358
EURCHF,20080109,044800,1.6357,1.6358,1.6357,1.6358
EURCHF,20080109,044900,1.6358,1.6358,1.6358,1.6358
EURCHF,20080109,045000,1.6357,1.6357,1.6357,1.6357
EURCHF,20080109,045100,1.6358,1.6359,1.6358,1.6359
EURCHF,20080109,045200,1.6358,1.6358,1.6357,1.6357
EURCHF,20080109,045300,1.6357,1.6357,1.6357,1.6357
EURCHF,20080109,045400,1.6357,1.6357,1.6357,1.6357
EURCHF,20080109,045500,1.6357,1.6357,1.6357,1.6357
EURCHF,20080109,045600,1.6356,1.6357,1.6356,1.6357
EURCHF,20080109,045700,1.6356,1.6356,1.6356,1.6356
EURCHF,20080109,045800,1.6356,1.6357,1.6356,1.6357
EURCHF,20080109,045900,1.6357,1.6357,1.6357,1.6357
EURCHF,20080109,050000,1.6357,1.6358,1.6357,1.6358
EURCHF,20080109,050100,1.6357,1.6358,1.6357,1.6358
EURCHF,20080109,050200,1.6359,1.6359,1.6359,1.6359
EURCHF,20080109,050300,1.6359,1.6360,1.6359,1.6359
EURCHF,20080109,050400,1.6360,1.6360,1.6358,1.6358
EURCHF,20080109,050500,1.6359,1.6359,1.6358,1.6359
EURCHF,20080109,050600,1.6358,1.6358,1.6357,1.6357
EURCHF,20080109,050700,1.6358,1.6359,1.6358,1.6359
EURCHF,20080109,050800,1.6359,1.6360,1.6359,1.6360
EURCHF,20080109,050900,1.6359,1.6359,1.6358,1.6359
EURCHF,20080109,051000,1.6359,1.6359,1.6359,1.6359
EURCHF,20080109,051100,1.6358,1.6360,1.6358,1.6360
EURCHF,20080109,051200,1.6359,1.6360,1.6359,1.6360
EURCHF,20080109,051300,1.6359,1.6360,1.6359,1.6359
EURCHF,20080109,051400,1.6360,1.6362,1.6359,1.6362
EURCHF,20080109,051500,1.6361,1.6361,1.6361,1.6361
EURCHF,20080109,051600,1.6361,1.6361,1.6360,1.6361
EURCHF,20080109,051700,1.6360,1.6360,1.6360,1.6360
EURCHF,20080109,051800,1.6360,1.6360,1.6360,1.6360
EURCHF,20080109,051900,1.6361,1.6361,1.6360,1.6360
EURCHF,20080109,052000,1.6361,1.6362,1.6361,1.6361
EURCHF,20080109,052100,1.6361,1.6361,1.6361,1.6361
EURCHF,20080109,052200,1.6361,1.6361,1.6361,1.6361
EURCHF,20080109,052300,1.6360,1.6361,1.6360,1.6360
EURCHF,20080109,052400,1.6360,1.6360,1.6360,1.6360
EURCHF,20080109,052500,1.6360,1.6360,1.6360,1.6360
EURCHF,20080109,052600,1.6360,1.6360,1.6360,1.6360
EURCHF,20080109,052700,1.6359,1.6359,1.6359,1.6359
EURCHF,20080109,052800,1.6360,1.6360,1.6360,1.6360
EURCHF,20080109,052900,1.6361,1.6361,1.6361,1.6361
EURCHF,20080109,053000,1.6360,1.6360,1.6360,1.6360
EURCHF,20080109,053100,1.6360,1.6361,1.6360,1.6361
EURCHF,20080109,053200,1.6360,1.6362,1.6360,1.6361
EURCHF,20080109,053300,1.6362,1.6362,1.6362,1.6362
EURCHF,20080109,053400,1.6361,1.6361,1.6361,1.6361
EURCHF,20080109,053500,1.6361,1.6362,1.6361,1.6361
EURCHF,20080109,053600,1.6360,1.6360,1.6360,1.6360
EURCHF,20080109,053700,1.6361,1.6361,1.6360,1.6361
EURCHF,20080109,053800,1.6361,1.6361,1.6361,1.6361
EURCHF,20080109,053900,1.6361,1.6361,1.6361,1.6361
EURCHF,20080109,054000,1.6361,1.6361,1.6361,1.6361
EURCHF,20080109,054100,1.6361,1.6361,1.6361,1.6361
EURCHF,20080109,054200,1.6360,1.6360,1.6360,1.6360
EURCHF,20080109,054300,1.6360,1.6360,1.6360,1.6360
EURCHF,20080109,054400,1.6360,1.6360,1.6360,1.6360
EURCHF,20080109,054500,1.6360,1.6361,1.6360,1.6361
EURCHF,20080109,054600,1.6360,1.6360,1.6360,1.6360
EURCHF,20080109,054700,1.6361,1.6361,1.6361,1.6361
EURCHF,20080109,054800,1.6362,1.6363,1.6362,1.6363
EURCHF,20080109,054900,1.6362,1.6362,1.6362,1.6362
EURCHF,20080109,055000,1.6362,1.6364,1.6362,1.6364
EURCHF,20080109,055100,1.6363,1.6364,1.6363,1.6364
EURCHF,20080109,055200,1.6364,1.6364,1.6364,1.6364
EURCHF,20080109,055300,1.6365,1.6365,1.6364,1.6364
EURCHF,20080109,055400,1.6365,1.6365,1.6365,1.6365
EURCHF,20080109,055500,1.6365,1.6365,1.6365,1.6365
EURCHF,20080109,055600,1.6366,1.6366,1.6365,1.6365
EURCHF,20080109,055700,1.6365,1.6366,1.6365,1.6366
EURCHF,20080109,055800,1.6365,1.6366,1.6365,1.6366
EURCHF,20080109,055900,1.6366,1.6366,1.6366,1.6366
EURCHF,20080109,060000,1.6365,1.6365,1.6364,1.6365
EURCHF,20080109,060100,1.6366,1.6366,1.6365,1.6365
EURCHF,20080109,060200,1.6365,1.6365,1.6365,1.6365
EURCHF,20080109,060300,1.6365,1.6365,1.6365,1.6365
EURCHF,20080109,060400,1.6366,1.6367,1.6366,1.6367
EURCHF,20080109,060500,1.6367,1.6367,1.6367,1.6367
EURCHF,20080109,060600,1.6367,1.6367,1.6366,1.6366
EURCHF,20080109,060700,1.6367,1.6367,1.6366,1.6366
EURCHF,20080109,060800,1.6365,1.6365,1.6364,1.6364
EURCHF,20080109,060900,1.6364,1.6365,1.6364,1.6365
EURCHF,20080109,061000,1.6365,1.6365,1.6365,1.6365
EURCHF,20080109,061100,1.6364,1.6365,1.6364,1.6364
EURCHF,20080109,061200,1.6364,1.6364,1.6364,1.6364
EURCHF,20080109,061300,1.6365,1.6365,1.6365,1.6365
EURCHF,20080109,061400,1.6365,1.6365,1.6365,1.6365
EURCHF,20080109,061500,1.6364,1.6365,1.6364,1.6365
EURCHF,20080109,061600,1.6364,1.6367,1.6364,1.6365
EURCHF,20080109,061700,1.6366,1.6368,1.6366,1.6368
EURCHF,20080109,061800,1.6368,1.6369,1.6368,1.6369
EURCHF,20080109,061900,1.6368,1.6369,1.6368,1.6369
EURCHF,20080109,062000,1.6368,1.6370,1.6368,1.6370
EURCHF,20080109,062100,1.6370,1.6370,1.6369,1.6369
EURCHF,20080109,062200,1.6370,1.6373,1.6370,1.6372
EURCHF,20080109,062300,1.6373,1.6373,1.6372,1.6372
EURCHF,20080109,062400,1.6373,1.6373,1.6372,1.6372
EURCHF,20080109,062500,1.6373,1.6374,1.6373,1.6373
EURCHF,20080109,062600,1.6374,1.6374,1.6371,1.6371
EURCHF,20080109,062700,1.6371,1.6371,1.6370,1.6370
EURCHF,20080109,062800,1.6372,1.6373,1.6372,1.6373
EURCHF,20080109,062900,1.6372,1.6372,1.6372,1.6372
EURCHF,20080109,063000,1.6372,1.6373,1.6372,1.6373
EURCHF,20080109,063100,1.6373,1.6373,1.6372,1.6373
EURCHF,20080109,063200,1.6372,1.6373,1.6372,1.6373
EURCHF,20080109,063300,1.6374,1.6374,1.6374,1.6374
EURCHF,20080109,063400,1.6373,1.6375,1.6373,1.6374
EURCHF,20080109,063500,1.6373,1.6375,1.6373,1.6374
EURCHF,20080109,063600,1.6375,1.6375,1.6375,1.6375
EURCHF,20080109,063700,1.6374,1.6374,1.6373,1.6373
EURCHF,20080109,063800,1.6373,1.6373,1.6373,1.6373
EURCHF,20080109,063900,1.6373,1.6373,1.6372,1.6373
EURCHF,20080109,064000,1.6374,1.6374,1.6374,1.6374
EURCHF,20080109,064100,1.6374,1.6375,1.6374,1.6375
EURCHF,20080109,064200,1.6375,1.6376,1.6375,1.6376
EURCHF,20080109,064300,1.6376,1.6376,1.6374,1.6374
EURCHF,20080109,064400,1.6373,1.6373,1.6372,1.6372
EURCHF,20080109,064500,1.6373,1.6373,1.6372,1.6372
EURCHF,20080109,064600,1.6373,1.6373,1.6373,1.6373
EURCHF,20080109,064700,1.6374,1.6375,1.6374,1.6374
EURCHF,20080109,064800,1.6374,1.6374,1.6374,1.6374
EURCHF,20080109,064900,1.6375,1.6376,1.6374,1.6375
EURCHF,20080109,065000,1.6376,1.6376,1.6376,1.6376
EURCHF,20080109,065100,1.6375,1.6376,1.6375,1.6376
EURCHF,20080109,065200,1.6375,1.6375,1.6373,1.6373
EURCHF,20080109,065300,1.6375,1.6375,1.6374,1.6375
EURCHF,20080109,065400,1.6376,1.6376,1.6376,1.6376
EURCHF,20080109,065500,1.6376,1.6376,1.6376,1.6376
EURCHF,20080109,065600,1.6377,1.6383,1.6377,1.6383
EURCHF,20080109,065700,1.6384,1.6384,1.6383,1.6383
EURCHF,20080109,065800,1.6384,1.6387,1.6384,1.6387
EURCHF,20080109,065900,1.6388,1.6388,1.6385,1.6385
EURCHF,20080109,070000,1.6386,1.6387,1.6386,1.6386
EURCHF,20080109,070100,1.6385,1.6386,1.6385,1.6386
EURCHF,20080109,070200,1.6387,1.6387,1.6384,1.6384
EURCHF,20080109,070300,1.6384,1.6384,1.6382,1.6382
EURCHF,20080109,070400,1.6383,1.6384,1.6383,1.6384
EURCHF,20080109,070500,1.6385,1.6387,1.6385,1.6387
EURCHF,20080109,070600,1.6388,1.6388,1.6387,1.6388
EURCHF,20080109,070700,1.6387,1.6388,1.6387,1.6388
EURCHF,20080109,070800,1.6388,1.6390,1.6388,1.6389
EURCHF,20080109,070900,1.6390,1.6390,1.6388,1.6388
EURCHF,20080109,071000,1.6389,1.6389,1.6388,1.6388
EURCHF,20080109,071100,1.6389,1.6391,1.6389,1.6391
EURCHF,20080109,071200,1.6392,1.6393,1.6391,1.6392
EURCHF,20080109,071300,1.6393,1.6394,1.6393,1.6394
EURCHF,20080109,071400,1.6393,1.6394,1.6393,1.6393
EURCHF,20080109,071500,1.6392,1.6393,1.6392,1.6393
EURCHF,20080109,071600,1.6392,1.6393,1.6391,1.6393
EURCHF,20080109,071700,1.6393,1.6393,1.6393,1.6393
EURCHF,20080109,071800,1.6392,1.6393,1.6392,1.6392
EURCHF,20080109,071900,1.6391,1.6393,1.6391,1.6393
EURCHF,20080109,072000,1.6392,1.6393,1.6392,1.6392
EURCHF,20080109,072100,1.6393,1.6393,1.6392,1.6392
EURCHF,20080109,072200,1.6393,1.6394,1.6393,1.6394
EURCHF,20080109,072300,1.6395,1.6395,1.6394,1.6394
EURCHF,20080109,072400,1.6393,1.6395,1.6393,1.6394
EURCHF,20080109,072500,1.6395,1.6395,1.6394,1.6395
EURCHF,20080109,072600,1.6394,1.6395,1.6394,1.6395
EURCHF,20080109,072700,1.6394,1.6394,1.6393,1.6393
EURCHF,20080109,072800,1.6394,1.6394,1.6393,1.6394
EURCHF,20080109,072900,1.6393,1.6394,1.6393,1.6393
EURCHF,20080109,073000,1.6392,1.6393,1.6392,1.6393
EURCHF,20080109,073100,1.6394,1.6395,1.6394,1.6395
EURCHF,20080109,073200,1.6394,1.6394,1.6394,1.6394
EURCHF,20080109,073300,1.6394,1.6396,1.6394,1.6396
EURCHF,20080109,073400,1.6395,1.6397,1.6395,1.6395
EURCHF,20080109,073500,1.6395,1.6395,1.6395,1.6395
EURCHF,20080109,073600,1.6395,1.6395,1.6395,1.6395
EURCHF,20080109,073700,1.6394,1.6394,1.6394,1.6394
EURCHF,20080109,073800,1.6393,1.6393,1.6393,1.6393
EURCHF,20080109,073900,1.6393,1.6394,1.6393,1.6393
EURCHF,20080109,074000,1.6393,1.6393,1.6393,1.6393
EURCHF,20080109,074100,1.6392,1.6392,1.6391,1.6392
EURCHF,20080109,074200,1.6392,1.6393,1.6392,1.6393
EURCHF,20080109,074300,1.6394,1.6394,1.6393,1.6393
EURCHF,20080109,074400,1.6393,1.6393,1.6393,1.6393
EURCHF,20080109,074500,1.6392,1.6392,1.6390,1.6390
EURCHF,20080109,074600,1.6391,1.6391,1.6390,1.6390
EURCHF,20080109,074700,1.6389,1.6390,1.6388,1.6390
EURCHF,20080109,074800,1.6391,1.6391,1.6390,1.6390
EURCHF,20080109,074900,1.6391,1.6391,1.6390,1.6390
EURCHF,20080109,075000,1.6391,1.6393,1.6391,1.6393
EURCHF,20080109,075100,1.6392,1.6393,1.6392,1.6393
EURCHF,20080109,075200,1.6392,1.6392,1.6389,1.6390
EURCHF,20080109,075300,1.6389,1.6389,1.6388,1.6388
EURCHF,20080109,075400,1.6387,1.6388,1.6387,1.6387
EURCHF,20080109,075500,1.6386,1.6388,1.6386,1.6388
EURCHF,20080109,075600,1.6389,1.6390,1.6388,1.6390
EURCHF,20080109,075700,1.6391,1.6393,1.6391,1.6393
EURCHF,20080109,075800,1.6392,1.6392,1.6391,1.6391
EURCHF,20080109,075900,1.6390,1.6391,1.6390,1.6391
EURCHF,20080109,080000,1.6390,1.6390,1.6388,1.6390
EURCHF,20080109,080100,1.6391,1.6393,1.6391,1.6392
EURCHF,20080109,080200,1.6391,1.6392,1.6391,1.6392
EURCHF,20080109,080300,1.6393,1.6393,1.6392,1.6393
EURCHF,20080109,080400,1.6394,1.6394,1.6394,1.6394
EURCHF,20080109,080500,1.6393,1.6393,1.6391,1.6392
EURCHF,20080109,080600,1.6393,1.6393,1.6391,1.6391
EURCHF,20080109,080700,1.6392,1.6392,1.6390,1.6390
EURCHF,20080109,080800,1.6391,1.6393,1.6391,1.6393
EURCHF,20080109,080900,1.6392,1.6393,1.6392,1.6393
EURCHF,20080109,081000,1.6392,1.6393,1.6391,1.6391
EURCHF,20080109,081100,1.6392,1.6392,1.6392,1.6392
EURCHF,20080109,081200,1.6391,1.6391,1.6391,1.6391
EURCHF,20080109,081300,1.6392,1.6393,1.6390,1.6391
EURCHF,20080109,081400,1.6392,1.6392,1.6391,1.6391
EURCHF,20080109,081500,1.6390,1.6391,1.6390,1.6391
EURCHF,20080109,081600,1.6392,1.6392,1.6390,1.6391
EURCHF,20080109,081700,1.6390,1.6392,1.6390,1.6391
EURCHF,20080109,081800,1.6392,1.6392,1.6390,1.6390
EURCHF,20080109,081900,1.6391,1.6393,1.6391,1.6393
EURCHF,20080109,082000,1.6397,1.6401,1.6397,1.6398
EURCHF,20080109,082100,1.6397,1.6397,1.6395,1.6396
EURCHF,20080109,082200,1.6397,1.6398,1.6396,1.6397
EURCHF,20080109,082300,1.6395,1.6395,1.6392,1.6392
EURCHF,20080109,082400,1.6393,1.6393,1.6392,1.6392
EURCHF,20080109,082500,1.6390,1.6393,1.6390,1.6393
EURCHF,20080109,082600,1.6392,1.6392,1.6390,1.6392
EURCHF,20080109,082700,1.6391,1.6394,1.6391,1.6394
EURCHF,20080109,082800,1.6395,1.6395,1.6393,1.6393
EURCHF,20080109,082900,1.6392,1.6394,1.6392,1.6394
EURCHF,20080109,083000,1.6396,1.6398,1.6396,1.6398
EURCHF,20080109,083100,1.6395,1.6396,1.6395,1.6395
EURCHF,20080109,083200,1.6394,1.6394,1.6391,1.6394
EURCHF,20080109,083300,1.6395,1.6397,1.6395,1.6395
EURCHF,20080109,083400,1.6394,1.6395,1.6394,1.6394
EURCHF,20080109,083500,1.6395,1.6396,1.6393,1.6393
EURCHF,20080109,083600,1.6394,1.6395,1.6392,1.6392
EURCHF,20080109,083700,1.6393,1.6394,1.6393,1.6394
EURCHF,20080109,083800,1.6393,1.6395,1.6393,1.6395
EURCHF,20080109,083900,1.6394,1.6395,1.6393,1.6394
EURCHF,20080109,084000,1.6393,1.6395,1.6393,1.6395
EURCHF,20080109,084100,1.6394,1.6394,1.6394,1.6394
EURCHF,20080109,084200,1.6393,1.6393,1.6392,1.6393
EURCHF,20080109,084300,1.6392,1.6393,1.6391,1.6391
EURCHF,20080109,084400,1.6392,1.6392,1.6391,1.6391
EURCHF,20080109,084500,1.6392,1.6392,1.6391,1.6391
EURCHF,20080109,084600,1.6390,1.6390,1.6388,1.6389
EURCHF,20080109,084700,1.6390,1.6391,1.6389,1.6390
EURCHF,20080109,084800,1.6389,1.6390,1.6389,1.6389
EURCHF,20080109,084900,1.6388,1.6389,1.6388,1.6388
EURCHF,20080109,085000,1.6387,1.6388,1.6387,1.6388
EURCHF,20080109,085100,1.6389,1.6389,1.6387,1.6387
EURCHF,20080109,085200,1.6386,1.6386,1.6382,1.6383
EURCHF,20080109,085300,1.6382,1.6383,1.6380,1.6381
EURCHF,20080109,085400,1.6382,1.6384,1.6382,1.6383
EURCHF,20080109,085500,1.6384,1.6384,1.6383,1.6384
EURCHF,20080109,085600,1.6383,1.6383,1.6382,1.6382
EURCHF,20080109,085700,1.6381,1.6382,1.6381,1.6381
EURCHF,20080109,085800,1.6383,1.6383,1.6381,1.6381
EURCHF,20080109,085900,1.6380,1.6381,1.6377,1.6377
EURCHF,20080109,090000,1.6376,1.6380,1.6376,1.6380
EURCHF,20080109,090100,1.6381,1.6381,1.6378,1.6379
EURCHF,20080109,090200,1.6378,1.6378,1.6377,1.6377
EURCHF,20080109,090300,1.6376,1.6376,1.6374,1.6376
EURCHF,20080109,090400,1.6375,1.6376,1.6374,1.6376
EURCHF,20080109,090500,1.6377,1.6378,1.6377,1.6377
EURCHF,20080109,090600,1.6376,1.6378,1.6375,1.6378
EURCHF,20080109,090700,1.6379,1.6379,1.6378,1.6379
EURCHF,20080109,090800,1.6378,1.6379,1.6374,1.6374
EURCHF,20080109,090900,1.6375,1.6375,1.6373,1.6373
EURCHF,20080109,091000,1.6372,1.6372,1.6370,1.6370
EURCHF,20080109,091100,1.6371,1.6372,1.6370,1.6372
EURCHF,20080109,091200,1.6370,1.6374,1.6370,1.6372
EURCHF,20080109,091300,1.6371,1.6371,1.6370,1.6370
EURCHF,20080109,091400,1.6371,1.6372,1.6370,1.6371
EURCHF,20080109,091500,1.6372,1.6372,1.6370,1.6371
EURCHF,20080109,091600,1.6372,1.6372,1.6371,1.6372
EURCHF,20080109,091700,1.6373,1.6374,1.6372,1.6373
EURCHF,20080109,091800,1.6374,1.6374,1.6371,1.6372
EURCHF,20080109,091900,1.6371,1.6372,1.6370,1.6371
EURCHF,20080109,092000,1.6370,1.6373,1.6370,1.6373
EURCHF,20080109,092100,1.6372,1.6372,1.6372,1.6372
EURCHF,20080109,092200,1.6373,1.6373,1.6371,1.6372
EURCHF,20080109,092300,1.6373,1.6374,1.6372,1.6372
EURCHF,20080109,092400,1.6373,1.6373,1.6371,1.6373
EURCHF,20080109,092500,1.6374,1.6374,1.6372,1.6372
EURCHF,20080109,092600,1.6371,1.6372,1.6371,1.6371
EURCHF,20080109,092700,1.6372,1.6373,1.6372,1.6373
EURCHF,20080109,092800,1.6374,1.6374,1.6373,1.6373
EURCHF,20080109,092900,1.6372,1.6374,1.6372,1.6372
EURCHF,20080109,093000,1.6373,1.6374,1.6372,1.6372
EURCHF,20080109,093100,1.6371,1.6372,1.6371,1.6372
EURCHF,20080109,093200,1.6371,1.6373,1.6371,1.6371
EURCHF,20080109,093300,1.6373,1.6374,1.6373,1.6374
EURCHF,20080109,093400,1.6373,1.6374,1.6372,1.6373
EURCHF,20080109,093500,1.6372,1.6374,1.6372,1.6374
EURCHF,20080109,093600,1.6372,1.6373,1.6372,1.6372
EURCHF,20080109,093700,1.6371,1.6372,1.6371,1.6372
EURCHF,20080109,093800,1.6373,1.6373,1.6373,1.6373
EURCHF,20080109,093900,1.6372,1.6373,1.6371,1.6372
EURCHF,20080109,094000,1.6371,1.6373,1.6371,1.6372
EURCHF,20080109,094100,1.6373,1.6373,1.6372,1.6372
EURCHF,20080109,094200,1.6371,1.6372,1.6371,1.6372
EURCHF,20080109,094300,1.6373,1.6373,1.6371,1.6371
EURCHF,20080109,094400,1.6372,1.6372,1.6371,1.6372
EURCHF,20080109,094500,1.6371,1.6372,1.6370,1.6371
EURCHF,20080109,094600,1.6372,1.6372,1.6371,1.6371
EURCHF,20080109,094700,1.6370,1.6371,1.6370,1.6371
EURCHF,20080109,094800,1.6370,1.6371,1.6370,1.6370
EURCHF,20080109,094900,1.6371,1.6371,1.6370,1.6371
EURCHF,20080109,095000,1.6370,1.6371,1.6369,1.6370
EURCHF,20080109,095100,1.6371,1.6371,1.6369,1.6370
EURCHF,20080109,095200,1.6371,1.6372,1.6370,1.6372
EURCHF,20080109,095300,1.6371,1.6372,1.6371,1.6372
EURCHF,20080109,095400,1.6371,1.6372,1.6369,1.6369
EURCHF,20080109,095500,1.6370,1.6370,1.6367,1.6367
EURCHF,20080109,095600,1.6368,1.6370,1.6368,1.6370
EURCHF,20080109,095700,1.6369,1.6369,1.6365,1.6367
EURCHF,20080109,095800,1.6368,1.6368,1.6366,1.6366
EURCHF,20080109,095900,1.6367,1.6367,1.6366,1.6366
EURCHF,20080109,100000,1.6367,1.6367,1.6366,1.6367
EURCHF,20080109,100100,1.6366,1.6366,1.6364,1.6365
EURCHF,20080109,100200,1.6366,1.6366,1.6365,1.6365
EURCHF,20080109,100300,1.6367,1.6368,1.6367,1.6367
EURCHF,20080109,100400,1.6368,1.6368,1.6367,1.6367
EURCHF,20080109,100500,1.6368,1.6368,1.6367,1.6368
EURCHF,20080109,100600,1.6369,1.6369,1.6368,1.6368
EURCHF,20080109,100700,1.6367,1.6368,1.6367,1.6368
EURCHF,20080109,100800,1.6367,1.6369,1.6367,1.6369
EURCHF,20080109,100900,1.6368,1.6368,1.6367,1.6368
EURCHF,20080109,101000,1.6367,1.6367,1.6365,1.6365
EURCHF,20080109,101100,1.6366,1.6366,1.6365,1.6365
EURCHF,20080109,101200,1.6366,1.6366,1.6364,1.6364
EURCHF,20080109,101300,1.6367,1.6368,1.6367,1.6367
EURCHF,20080109,101400,1.6368,1.6368,1.6366,1.6367
EURCHF,20080109,101500,1.6368,1.6369,1.6368,1.6369
EURCHF,20080109,101600,1.6368,1.6368,1.6368,1.6368
EURCHF,20080109,101700,1.6369,1.6369,1.6366,1.6366
EURCHF,20080109,101800,1.6365,1.6368,1.6365,1.6368
EURCHF,20080109,101900,1.6367,1.6368,1.6366,1.6366
EURCHF,20080109,102000,1.6365,1.6366,1.6364,1.6365
EURCHF,20080109,102100,1.6364,1.6365,1.6363,1.6365
EURCHF,20080109,102200,1.6366,1.6366,1.6365,1.6365
EURCHF,20080109,102300,1.6364,1.6366,1.6364,1.6366
EURCHF,20080109,102400,1.6365,1.6367,1.6365,1.6367
EURCHF,20080109,102500,1.6368,1.6368,1.6367,1.6367
EURCHF,20080109,102600,1.6366,1.6366,1.6365,1.6365
EURCHF,20080109,102700,1.6364,1.6365,1.6363,1.6365
EURCHF,20080109,102800,1.6365,1.6365,1.6365,1.6365
EURCHF,20080109,102900,1.6366,1.6366,1.6365,1.6365
EURCHF,20080109,103000,1.6367,1.6367,1.6363,1.6363
EURCHF,20080109,103100,1.6362,1.6362,1.6361,1.6362
EURCHF,20080109,103200,1.6363,1.6363,1.6359,1.6360
EURCHF,20080109,103300,1.6361,1.6362,1.6360,1.6362
EURCHF,20080109,103400,1.6363,1.6363,1.6362,1.6362
EURCHF,20080109,103500,1.6361,1.6363,1.6361,1.6362
EURCHF,20080109,103600,1.6363,1.6365,1.6363,1.6363
EURCHF,20080109,103700,1.6362,1.6364,1.6362,1.6363
EURCHF,20080109,103800,1.6362,1.6364,1.6362,1.6363
EURCHF,20080109,103900,1.6362,1.6363,1.6362,1.6363
EURCHF,20080109,104000,1.6362,1.6363,1.6361,1.6363
EURCHF,20080109,104100,1.6362,1.6363,1.6362,1.6363
EURCHF,20080109,104200,1.6364,1.6364,1.6363,1.6364
EURCHF,20080109,104300,1.6363,1.6365,1.6363,1.6364
EURCHF,20080109,104400,1.6365,1.6365,1.6363,1.6363
EURCHF,20080109,104500,1.6364,1.6365,1.6364,1.6364
EURCHF,20080109,104600,1.6365,1.6365,1.6362,1.6362
EURCHF,20080109,104700,1.6363,1.6363,1.6362,1.6363
EURCHF,20080109,104800,1.6364,1.6364,1.6363,1.6363
EURCHF,20080109,104900,1.6362,1.6364,1.6362,1.6364
EURCHF,20080109,105000,1.6365,1.6365,1.6363,1.6363
EURCHF,20080109,105100,1.6362,1.6363,1.6362,1.6363
EURCHF,20080109,105200,1.6364,1.6364,1.6362,1.6363
EURCHF,20080109,105300,1.6362,1.6362,1.6362,1.6362
EURCHF,20080109,105400,1.6363,1.6363,1.6361,1.6361
EURCHF,20080109,105500,1.6362,1.6363,1.6362,1.6363
EURCHF,20080109,105600,1.6362,1.6364,1.6362,1.6364
EURCHF,20080109,105700,1.6363,1.6363,1.6362,1.6363
EURCHF,20080109,105800,1.6362,1.6362,1.6361,1.6362
EURCHF,20080109,105900,1.6361,1.6362,1.6360,1.6360
EURCHF,20080109,110000,1.6359,1.6360,1.6358,1.6358
EURCHF,20080109,110100,1.6357,1.6360,1.6357,1.6359
EURCHF,20080109,110200,1.6360,1.6360,1.6358,1.6358
EURCHF,20080109,110300,1.6359,1.6360,1.6359,1.6360
EURCHF,20080109,110400,1.6360,1.6360,1.6359,1.6360
EURCHF,20080109,110500,1.6361,1.6361,1.6360,1.6360
EURCHF,20080109,110600,1.6361,1.6364,1.6361,1.6363
EURCHF,20080109,110700,1.6364,1.6365,1.6364,1.6365
EURCHF,20080109,110800,1.6366,1.6366,1.6365,1.6365
EURCHF,20080109,110900,1.6364,1.6365,1.6363,1.6363
EURCHF,20080109,111000,1.6363,1.6363,1.6363,1.6363
EURCHF,20080109,111100,1.6364,1.6364,1.6362,1.6362
EURCHF,20080109,111200,1.6363,1.6363,1.6361,1.6361
EURCHF,20080109,111300,1.6360,1.6363,1.6360,1.6362
EURCHF,20080109,111400,1.6361,1.6363,1.6361,1.6362
EURCHF,20080109,111500,1.6363,1.6363,1.6360,1.6360
EURCHF,20080109,111600,1.6362,1.6363,1.6360,1.6363
EURCHF,20080109,111700,1.6362,1.6363,1.6361,1.6362
EURCHF,20080109,111800,1.6361,1.6362,1.6360,1.6361
EURCHF,20080109,111900,1.6360,1.6360,1.6360,1.6360
EURCHF,20080109,112000,1.6360,1.6361,1.6360,1.6360
EURCHF,20080109,112100,1.6361,1.6362,1.6360,1.6360
EURCHF,20080109,112200,1.6359,1.6360,1.6359,1.6360
EURCHF,20080109,112300,1.6359,1.6360,1.6358,1.6358
EURCHF,20080109,112400,1.6359,1.6360,1.6358,1.6360
EURCHF,20080109,112500,1.6358,1.6360,1.6358,1.6358
EURCHF,20080109,112600,1.6357,1.6357,1.6356,1.6356
EURCHF,20080109,112700,1.6355,1.6357,1.6355,1.6356
EURCHF,20080109,112800,1.6356,1.6356,1.6356,1.6356
EURCHF,20080109,112900,1.6357,1.6358,1.6356,1.6358
EURCHF,20080109,113000,1.6357,1.6360,1.6356,1.6360
EURCHF,20080109,113100,1.6360,1.6360,1.6359,1.6359
EURCHF,20080109,113200,1.6360,1.6360,1.6359,1.6360
EURCHF,20080109,113300,1.6359,1.6360,1.6359,1.6360
EURCHF,20080109,113400,1.6359,1.6359,1.6357,1.6357
EURCHF,20080109,113500,1.6358,1.6358,1.6355,1.6356
EURCHF,20080109,113600,1.6355,1.6357,1.6355,1.6357
EURCHF,20080109,113700,1.6358,1.6360,1.6358,1.6360
EURCHF,20080109,113800,1.6359,1.6360,1.6358,1.6358
EURCHF,20080109,113900,1.6357,1.6360,1.6357,1.6359
EURCHF,20080109,114000,1.6358,1.6360,1.6358,1.6360
EURCHF,20080109,114100,1.6361,1.6363,1.6361,1.6362
EURCHF,20080109,114200,1.6363,1.6364,1.6363,1.6364
EURCHF,20080109,114300,1.6363,1.6365,1.6362,1.6365
EURCHF,20080109,114400,1.6364,1.6366,1.6364,1.6366
EURCHF,20080109,114500,1.6365,1.6365,1.6363,1.6365
EURCHF,20080109,114600,1.6364,1.6364,1.6363,1.6364
EURCHF,20080109,114700,1.6363,1.6363,1.6362,1.6363
EURCHF,20080109,114800,1.6362,1.6363,1.6361,1.6361
EURCHF,20080109,114900,1.6360,1.6363,1.6360,1.6362
EURCHF,20080109,115000,1.6361,1.6362,1.6360,1.6361
EURCHF,20080109,115100,1.6362,1.6362,1.6362,1.6362
EURCHF,20080109,115200,1.6362,1.6362,1.6360,1.6360
EURCHF,20080109,115300,1.6362,1.6363,1.6362,1.6363
EURCHF,20080109,115400,1.6362,1.6362,1.6361,1.6361
EURCHF,20080109,115500,1.6360,1.6360,1.6360,1.6360
EURCHF,20080109,115600,1.6361,1.6362,1.6360,1.6360
EURCHF,20080109,115700,1.6361,1.6362,1.6361,1.6362
EURCHF,20080109,115800,1.6361,1.6362,1.6361,1.6361
EURCHF,20080109,115900,1.6360,1.6360,1.6359,1.6360
EURCHF,20080109,120000,1.6359,1.6360,1.6359,1.6360
EURCHF,20080109,120100,1.6359,1.6360,1.6357,1.6357
EURCHF,20080109,120200,1.6358,1.6360,1.6358,1.6360
EURCHF,20080109,120300,1.6361,1.6361,1.6359,1.6359
EURCHF,20080109,120400,1.6360,1.6360,1.6359,1.6359
EURCHF,20080109,120500,1.6358,1.6359,1.6358,1.6359
EURCHF,20080109,120600,1.6360,1.6360,1.6359,1.6359
EURCHF,20080109,120700,1.6360,1.6361,1.6360,1.6360
EURCHF,20080109,120800,1.6361,1.6364,1.6361,1.6363
EURCHF,20080109,120900,1.6362,1.6365,1.6362,1.6363
EURCHF,20080109,121000,1.6364,1.6364,1.6361,1.6361
EURCHF,20080109,121100,1.6360,1.6362,1.6360,1.6361
EURCHF,20080109,121200,1.6362,1.6362,1.6360,1.6362
EURCHF,20080109,121300,1.6361,1.6361,1.6361,1.6361
EURCHF,20080109,121400,1.6361,1.6361,1.6361,1.6361
EURCHF,20080109,121500,1.6362,1.6363,1.6361,1.6363
EURCHF,20080109,121600,1.6364,1.6366,1.6364,1.6364
EURCHF,20080109,121700,1.6365,1.6365,1.6362,1.6362
EURCHF,20080109,121800,1.6363,1.6363,1.6362,1.6363
EURCHF,20080109,121900,1.6362,1.6362,1.6361,1.6361
EURCHF,20080109,122000,1.6360,1.6361,1.6360,1.6360
EURCHF,20080109,122100,1.6359,1.6361,1.6358,1.6361
EURCHF,20080109,122200,1.6362,1.6362,1.6361,1.6361
EURCHF,20080109,122300,1.6360,1.6362,1.6360,1.6362
EURCHF,20080109,122400,1.6361,1.6362,1.6361,1.6362
EURCHF,20080109,122500,1.6361,1.6361,1.6360,1.6361
EURCHF,20080109,122600,1.6362,1.6362,1.6359,1.6359
EURCHF,20080109,122700,1.6360,1.6361,1.6360,1.6360
EURCHF,20080109,122800,1.6359,1.6361,1.6359,1.6360
EURCHF,20080109,122900,1.6361,1.6361,1.6360,1.6361
EURCHF,20080109,123000,1.6359,1.6360,1.6358,1.6360
EURCHF,20080109,123100,1.6361,1.6361,1.6360,1.6361
EURCHF,20080109,123200,1.6362,1.6362,1.6361,1.6361
EURCHF,20080109,123300,1.6360,1.6360,1.6360,1.6360
EURCHF,20080109,123400,1.6361,1.6361,1.6360,1.6360
EURCHF,20080109,123500,1.6360,1.6360,1.6359,1.6359
EURCHF,20080109,123600,1.6358,1.6359,1.6358,1.6359
EURCHF,20080109,123700,1.6358,1.6358,1.6355,1.6355
EURCHF,20080109,123800,1.6354,1.6355,1.6353,1.6353
EURCHF,20080109,123900,1.6355,1.6356,1.6355,1.6356
EURCHF,20080109,124000,1.6355,1.6356,1.6355,1.6356
EURCHF,20080109,124100,1.6355,1.6356,1.6355,1.6355
EURCHF,20080109,124200,1.6356,1.6356,1.6355,1.6355
EURCHF,20080109,124300,1.6356,1.6357,1.6356,1.6356
EURCHF,20080109,124400,1.6357,1.6357,1.6355,1.6356
EURCHF,20080109,124500,1.6355,1.6356,1.6355,1.6356
EURCHF,20080109,124600,1.6355,1.6357,1.6355,1.6357
EURCHF,20080109,124700,1.6358,1.6359,1.6358,1.6359
EURCHF,20080109,124800,1.6358,1.6358,1.6358,1.6358
EURCHF,20080109,124900,1.6358,1.6360,1.6358,1.6358
EURCHF,20080109,125000,1.6359,1.6360,1.6359,1.6359
EURCHF,20080109,125100,1.6360,1.6360,1.6358,1.6358
EURCHF,20080109,125200,1.6359,1.6359,1.6358,1.6358
EURCHF,20080109,125300,1.6357,1.6357,1.6355,1.6356
EURCHF,20080109,125400,1.6357,1.6357,1.6356,1.6356
EURCHF,20080109,125500,1.6357,1.6357,1.6356,1.6357
EURCHF,20080109,125600,1.6356,1.6357,1.6356,1.6356
EURCHF,20080109,125700,1.6356,1.6356,1.6356,1.6356
EURCHF,20080109,125800,1.6356,1.6356,1.6356,1.6356
EURCHF,20080109,125900,1.6357,1.6358,1.6357,1.6358
EURCHF,20080109,130000,1.6357,1.6357,1.6356,1.6356
EURCHF,20080109,130100,1.6355,1.6356,1.6354,1.6354
EURCHF,20080109,130200,1.6355,1.6356,1.6354,1.6355
EURCHF,20080109,130300,1.6356,1.6356,1.6355,1.6355
EURCHF,20080109,130400,1.6355,1.6355,1.6355,1.6355
EURCHF,20080109,130500,1.6356,1.6356,1.6354,1.6354
EURCHF,20080109,130600,1.6353,1.6353,1.6353,1.6353
EURCHF,20080109,130700,1.6354,1.6355,1.6354,1.6355
EURCHF,20080109,130800,1.6355,1.6355,1.6353,1.6354
EURCHF,20080109,130900,1.6353,1.6354,1.6353,1.6354
EURCHF,20080109,131000,1.6353,1.6355,1.6353,1.6354
EURCHF,20080109,131100,1.6353,1.6353,1.6351,1.6352
EURCHF,20080109,131200,1.6351,1.6352,1.6350,1.6350
EURCHF,20080109,131300,1.6349,1.6351,1.6349,1.6351
EURCHF,20080109,131400,1.6352,1.6353,1.6351,1.6351
EURCHF,20080109,131500,1.6350,1.6352,1.6350,1.6352
EURCHF,20080109,131600,1.6355,1.6355,1.6353,1.6353
EURCHF,20080109,131700,1.6354,1.6354,1.6351,1.6353
EURCHF,20080109,131800,1.6352,1.6352,1.6350,1.6350
EURCHF,20080109,131900,1.6349,1.6350,1.6349,1.6350
EURCHF,20080109,132000,1.6349,1.6349,1.6346,1.6346
EURCHF,20080109,132100,1.6347,1.6348,1.6347,1.6348
EURCHF,20080109,132200,1.6347,1.6349,1.6347,1.6347
EURCHF,20080109,132300,1.6348,1.6348,1.6346,1.6347
EURCHF,20080109,132400,1.6346,1.6347,1.6346,1.6347
EURCHF,20080109,132500,1.6349,1.6349,1.6348,1.6349
EURCHF,20080109,132600,1.6350,1.6351,1.6349,1.6350
EURCHF,20080109,132700,1.6349,1.6350,1.6349,1.6349
EURCHF,20080109,132800,1.6350,1.6351,1.6350,1.6350
EURCHF,20080109,132900,1.6349,1.6351,1.6349,1.6351
EURCHF,20080109,133000,1.6350,1.6351,1.6350,1.6350
EURCHF,20080109,133100,1.6351,1.6353,1.6351,1.6353
EURCHF,20080109,133200,1.6352,1.6353,1.6351,1.6353
EURCHF,20080109,133300,1.6354,1.6354,1.6351,1.6352
EURCHF,20080109,133400,1.6353,1.6354,1.6352,1.6353
EURCHF,20080109,133500,1.6354,1.6355,1.6353,1.6355
EURCHF,20080109,133600,1.6353,1.6355,1.6353,1.6354
EURCHF,20080109,133700,1.6355,1.6356,1.6353,1.6353
EURCHF,20080109,133800,1.6352,1.6355,1.6352,1.6355
EURCHF,20080109,133900,1.6356,1.6356,1.6353,1.6353
EURCHF,20080109,134000,1.6354,1.6355,1.6354,1.6355
EURCHF,20080109,134100,1.6356,1.6356,1.6353,1.6354
EURCHF,20080109,134200,1.6355,1.6355,1.6353,1.6354
EURCHF,20080109,134300,1.6355,1.6356,1.6354,1.6355
EURCHF,20080109,134400,1.6354,1.6356,1.6354,1.6355
EURCHF,20080109,134500,1.6356,1.6356,1.6355,1.6356
EURCHF,20080109,134600,1.6355,1.6356,1.6355,1.6355
EURCHF,20080109,134700,1.6356,1.6356,1.6355,1.6356
EURCHF,20080109,134800,1.6358,1.6358,1.6356,1.6357
EURCHF,20080109,134900,1.6358,1.6359,1.6356,1.6357
EURCHF,20080109,135000,1.6358,1.6360,1.6358,1.6359
EURCHF,20080109,135100,1.6358,1.6360,1.6358,1.6359
EURCHF,20080109,135200,1.6358,1.6360,1.6358,1.6359
EURCHF,20080109,135300,1.6360,1.6360,1.6357,1.6357
EURCHF,20080109,135400,1.6358,1.6358,1.6356,1.6357
EURCHF,20080109,135500,1.6358,1.6358,1.6357,1.6357
EURCHF,20080109,135600,1.6356,1.6357,1.6356,1.6356
EURCHF,20080109,135700,1.6355,1.6358,1.6355,1.6356
EURCHF,20080109,135800,1.6357,1.6358,1.6356,1.6357
EURCHF,20080109,135900,1.6356,1.6357,1.6355,1.6356
EURCHF,20080109,140000,1.6356,1.6356,1.6356,1.6356
EURCHF,20080109,140100,1.6355,1.6358,1.6355,1.6358
EURCHF,20080109,140200,1.6357,1.6358,1.6356,1.6357
EURCHF,20080109,140300,1.6358,1.6360,1.6354,1.6356
EURCHF,20080109,140400,1.6357,1.6358,1.6355,1.6355
EURCHF,20080109,140500,1.6356,1.6357,1.6355,1.6357
EURCHF,20080109,140600,1.6356,1.6358,1.6356,1.6357
EURCHF,20080109,140700,1.6356,1.6358,1.6356,1.6357
EURCHF,20080109,140800,1.6358,1.6359,1.6357,1.6358
EURCHF,20080109,140900,1.6357,1.6358,1.6356,1.6356
EURCHF,20080109,141000,1.6357,1.6360,1.6357,1.6359
EURCHF,20080109,141100,1.6358,1.6360,1.6358,1.6360
EURCHF,20080109,141200,1.6361,1.6361,1.6360,1.6361
EURCHF,20080109,141300,1.6360,1.6360,1.6357,1.6358
EURCHF,20080109,141400,1.6359,1.6360,1.6359,1.6360
EURCHF,20080109,141500,1.6359,1.6360,1.6358,1.6360
EURCHF,20080109,141600,1.6359,1.6360,1.6359,1.6360
EURCHF,20080109,141700,1.6362,1.6362,1.6362,1.6362
EURCHF,20080109,141800,1.6361,1.6362,1.6360,1.6361
EURCHF,20080109,141900,1.6360,1.6361,1.6358,1.6359
EURCHF,20080109,142000,1.6360,1.6360,1.6358,1.6358
EURCHF,20080109,142100,1.6359,1.6359,1.6356,1.6356
EURCHF,20080109,142200,1.6357,1.6357,1.6355,1.6355
EURCHF,20080109,142300,1.6356,1.6356,1.6355,1.6356
EURCHF,20080109,142400,1.6355,1.6358,1.6355,1.6358
EURCHF,20080109,142500,1.6359,1.6359,1.6358,1.6358
EURCHF,20080109,142600,1.6357,1.6360,1.6357,1.6359
EURCHF,20080109,142700,1.6358,1.6359,1.6356,1.6356
EURCHF,20080109,142800,1.6354,1.6359,1.6354,1.6359
EURCHF,20080109,142900,1.6360,1.6360,1.6360,1.6360
EURCHF,20080109,143000,1.6359,1.6361,1.6359,1.6360
EURCHF,20080109,143100,1.6359,1.6360,1.6359,1.6360
EURCHF,20080109,143200,1.6359,1.6361,1.6359,1.6360
EURCHF,20080109,143300,1.6361,1.6361,1.6358,1.6359
EURCHF,20080109,143400,1.6358,1.6358,1.6353,1.6353
EURCHF,20080109,143500,1.6354,1.6357,1.6353,1.6357
EURCHF,20080109,143600,1.6356,1.6358,1.6356,1.6356
EURCHF,20080109,143700,1.6357,1.6358,1.6356,1.6358
EURCHF,20080109,143800,1.6359,1.6363,1.6359,1.6363
EURCHF,20080109,143900,1.6362,1.6362,1.6359,1.6359
EURCHF,20080109,144000,1.6358,1.6358,1.6356,1.6356
EURCHF,20080109,144100,1.6357,1.6358,1.6356,1.6357
EURCHF,20080109,144200,1.6358,1.6359,1.6358,1.6358
EURCHF,20080109,144300,1.6357,1.6360,1.6357,1.6360
EURCHF,20080109,144400,1.6359,1.6359,1.6356,1.6359
EURCHF,20080109,144500,1.6360,1.6361,1.6358,1.6361
EURCHF,20080109,144600,1.6358,1.6359,1.6356,1.6358
EURCHF,20080109,144700,1.6359,1.6359,1.6357,1.6357
EURCHF,20080109,144800,1.6358,1.6359,1.6357,1.6357
EURCHF,20080109,144900,1.6356,1.6358,1.6355,1.6358
EURCHF,20080109,145000,1.6357,1.6358,1.6355,1.6355
EURCHF,20080109,145100,1.6356,1.6357,1.6355,1.6356
EURCHF,20080109,145200,1.6357,1.6357,1.6356,1.6356
EURCHF,20080109,145300,1.6355,1.6355,1.6354,1.6354
EURCHF,20080109,145400,1.6355,1.6356,1.6355,1.6356
EURCHF,20080109,145500,1.6355,1.6355,1.6354,1.6354
EURCHF,20080109,145600,1.6353,1.6354,1.6353,1.6354
EURCHF,20080109,145700,1.6355,1.6355,1.6353,1.6355
EURCHF,20080109,145800,1.6356,1.6358,1.6355,1.6355
EURCHF,20080109,145900,1.6356,1.6356,1.6350,1.6350
EURCHF,20080109,150000,1.6349,1.6350,1.6348,1.6348
EURCHF,20080109,150100,1.6344,1.6346,1.6342,1.6342
EURCHF,20080109,150200,1.6341,1.6341,1.6338,1.6341
EURCHF,20080109,150300,1.6340,1.6342,1.6340,1.6341
EURCHF,20080109,150400,1.6340,1.6340,1.6339,1.6340
EURCHF,20080109,150500,1.6339,1.6340,1.6339,1.6339
EURCHF,20080109,150600,1.6340,1.6341,1.6340,1.6341
EURCHF,20080109,150700,1.6342,1.6342,1.6340,1.6341
EURCHF,20080109,150800,1.6342,1.6343,1.6342,1.6342
EURCHF,20080109,150900,1.6343,1.6344,1.6341,1.6341
EURCHF,20080109,151000,1.6342,1.6342,1.6341,1.6342
EURCHF,20080109,151100,1.6341,1.6344,1.6341,1.6344
EURCHF,20080109,151200,1.6342,1.6342,1.6341,1.6342
EURCHF,20080109,151300,1.6343,1.6343,1.6341,1.6341
EURCHF,20080109,151400,1.6343,1.6344,1.6342,1.6343
EURCHF,20080109,151500,1.6342,1.6346,1.6342,1.6346
EURCHF,20080109,151600,1.6347,1.6348,1.6347,1.6347
EURCHF,20080109,151700,1.6348,1.6350,1.6348,1.6349
EURCHF,20080109,151800,1.6348,1.6348,1.6346,1.6346
EURCHF,20080109,151900,1.6345,1.6347,1.6345,1.6345
EURCHF,20080109,152000,1.6344,1.6346,1.6344,1.6345
EURCHF,20080109,152100,1.6346,1.6346,1.6344,1.6346
EURCHF,20080109,152200,1.6347,1.6349,1.6347,1.6347
EURCHF,20080109,152300,1.6349,1.6349,1.6347,1.6347
EURCHF,20080109,152400,1.6348,1.6349,1.6347,1.6348
EURCHF,20080109,152500,1.6347,1.6347,1.6346,1.6346
EURCHF,20080109,152600,1.6345,1.6346,1.6344,1.6346
EURCHF,20080109,152700,1.6345,1.6346,1.6345,1.6345
EURCHF,20080109,152800,1.6344,1.6344,1.6342,1.6342
EURCHF,20080109,152900,1.6340,1.6346,1.6340,1.6345
EURCHF,20080109,153000,1.6347,1.6347,1.6345,1.6345
EURCHF,20080109,153100,1.6346,1.6347,1.6345,1.6347
EURCHF,20080109,153200,1.6346,1.6346,1.6344,1.6345
EURCHF,20080109,153300,1.6346,1.6347,1.6346,1.6347
EURCHF,20080109,153400,1.6346,1.6346,1.6346,1.6346
EURCHF,20080109,153500,1.6345,1.6345,1.6342,1.6343
EURCHF,20080109,153600,1.6342,1.6343,1.6342,1.6343
EURCHF,20080109,153700,1.6342,1.6343,1.6342,1.6343
EURCHF,20080109,153800,1.6343,1.6345,1.6343,1.6345
EURCHF,20080109,153900,1.6346,1.6347,1.6346,1.6346
EURCHF,20080109,154000,1.6347,1.6348,1.6347,1.6348
EURCHF,20080109,154100,1.6347,1.6348,1.6346,1.6348
EURCHF,20080109,154200,1.6347,1.6350,1.6346,1.6350
EURCHF,20080109,154300,1.6349,1.6350,1.6348,1.6348
EURCHF,20080109,154400,1.6349,1.6351,1.6349,1.6349
EURCHF,20080109,154500,1.6350,1.6351,1.6349,1.6351
EURCHF,20080109,154600,1.6352,1.6355,1.6352,1.6353
EURCHF,20080109,154700,1.6351,1.6351,1.6349,1.6349
EURCHF,20080109,154800,1.6350,1.6355,1.6350,1.6355
EURCHF,20080109,154900,1.6356,1.6356,1.6355,1.6355
EURCHF,20080109,155000,1.6354,1.6355,1.6354,1.6355
EURCHF,20080109,155100,1.6356,1.6356,1.6353,1.6353
EURCHF,20080109,155200,1.6352,1.6353,1.6351,1.6353
EURCHF,20080109,155300,1.6351,1.6352,1.6351,1.6351
EURCHF,20080109,155400,1.6352,1.6352,1.6351,1.6351
EURCHF,20080109,155500,1.6352,1.6353,1.6351,1.6353
EURCHF,20080109,155600,1.6354,1.6355,1.6353,1.6353
EURCHF,20080109,155700,1.6354,1.6354,1.6351,1.6352
EURCHF,20080109,155800,1.6353,1.6353,1.6350,1.6350
EURCHF,20080109,155900,1.6351,1.6352,1.6351,1.6351
EURCHF,20080109,160000,1.6350,1.6351,1.6349,1.6349
EURCHF,20080109,160100,1.6351,1.6355,1.6351,1.6354
EURCHF,20080109,160200,1.6353,1.6357,1.6353,1.6355
EURCHF,20080109,160300,1.6356,1.6357,1.6356,1.6356
EURCHF,20080109,160400,1.6355,1.6355,1.6354,1.6355
EURCHF,20080109,160500,1.6356,1.6356,1.6355,1.6356
EURCHF,20080109,160600,1.6355,1.6355,1.6352,1.6353
EURCHF,20080109,160700,1.6354,1.6355,1.6353,1.6355
EURCHF,20080109,160800,1.6356,1.6358,1.6356,1.6357
EURCHF,20080109,160900,1.6356,1.6356,1.6355,1.6356
EURCHF,20080109,161000,1.6355,1.6357,1.6355,1.6356
EURCHF,20080109,161100,1.6357,1.6360,1.6356,1.6358
EURCHF,20080109,161200,1.6357,1.6358,1.6357,1.6358
EURCHF,20080109,161300,1.6357,1.6359,1.6356,1.6358
EURCHF,20080109,161400,1.6359,1.6359,1.6358,1.6358
EURCHF,20080109,161500,1.6357,1.6358,1.6357,1.6358
EURCHF,20080109,161600,1.6357,1.6358,1.6356,1.6356
EURCHF,20080109,161700,1.6355,1.6356,1.6355,1.6355
EURCHF,20080109,161800,1.6354,1.6355,1.6354,1.6354
EURCHF,20080109,161900,1.6355,1.6355,1.6354,1.6355
EURCHF,20080109,162000,1.6356,1.6356,1.6355,1.6355
EURCHF,20080109,162100,1.6354,1.6356,1.6354,1.6356
EURCHF,20080109,162200,1.6355,1.6355,1.6353,1.6353
EURCHF,20080109,162300,1.6354,1.6354,1.6351,1.6352
EURCHF,20080109,162400,1.6351,1.6352,1.6350,1.6351
EURCHF,20080109,162500,1.6350,1.6352,1.6350,1.6352
EURCHF,20080109,162600,1.6351,1.6351,1.6350,1.6350
EURCHF,20080109,162700,1.6351,1.6353,1.6351,1.6351
EURCHF,20080109,162800,1.6350,1.6351,1.6350,1.6350
EURCHF,20080109,162900,1.6351,1.6351,1.6349,1.6349
EURCHF,20080109,163000,1.6347,1.6350,1.6347,1.6350
EURCHF,20080109,163100,1.6349,1.6350,1.6349,1.6349
EURCHF,20080109,163200,1.6350,1.6350,1.6348,1.6349
EURCHF,20080109,163300,1.6350,1.6351,1.6350,1.6350
EURCHF,20080109,163400,1.6349,1.6351,1.6349,1.6349
EURCHF,20080109,163500,1.6350,1.6351,1.6349,1.6349
EURCHF,20080109,163600,1.6348,1.6348,1.6347,1.6347
EURCHF,20080109,163700,1.6346,1.6348,1.6346,1.6348
EURCHF,20080109,163800,1.6349,1.6349,1.6348,1.6349
EURCHF,20080109,163900,1.6348,1.6350,1.6348,1.6350
EURCHF,20080109,164000,1.6351,1.6351,1.6350,1.6350
EURCHF,20080109,164100,1.6351,1.6351,1.6350,1.6351
EURCHF,20080109,164200,1.6352,1.6354,1.6352,1.6354
EURCHF,20080109,164300,1.6356,1.6356,1.6352,1.6352
EURCHF,20080109,164400,1.6351,1.6353,1.6351,1.6352
EURCHF,20080109,164500,1.6351,1.6351,1.6349,1.6349
EURCHF,20080109,164600,1.6350,1.6352,1.6350,1.6352
EURCHF,20080109,164700,1.6351,1.6354,1.6351,1.6354
EURCHF,20080109,164800,1.6355,1.6356,1.6354,1.6356
EURCHF,20080109,164900,1.6357,1.6358,1.6356,1.6356
EURCHF,20080109,165000,1.6357,1.6357,1.6355,1.6355
EURCHF,20080109,165100,1.6354,1.6354,1.6352,1.6352
EURCHF,20080109,165200,1.6353,1.6354,1.6352,1.6353
EURCHF,20080109,165300,1.6351,1.6352,1.6350,1.6352
EURCHF,20080109,165400,1.6351,1.6353,1.6351,1.6352
EURCHF,20080109,165500,1.6351,1.6353,1.6351,1.6351
EURCHF,20080109,165600,1.6352,1.6354,1.6352,1.6352
EURCHF,20080109,165700,1.6353,1.6353,1.6352,1.6353
EURCHF,20080109,165800,1.6351,1.6351,1.6348,1.6349
EURCHF,20080109,165900,1.6348,1.6349,1.6347,1.6349
EURCHF,20080109,170000,1.6350,1.6350,1.6347,1.6347
EURCHF,20080109,170100,1.6349,1.6350,1.6348,1.6350
EURCHF,20080109,170200,1.6349,1.6350,1.6349,1.6349
EURCHF,20080109,170300,1.6350,1.6351,1.6350,1.6351
EURCHF,20080109,170400,1.6350,1.6351,1.6347,1.6347
EURCHF,20080109,170500,1.6346,1.6349,1.6346,1.6347
EURCHF,20080109,170600,1.6346,1.6346,1.6345,1.6346
EURCHF,20080109,170700,1.6347,1.6347,1.6346,1.6346
EURCHF,20080109,170800,1.6347,1.6348,1.6347,1.6348
EURCHF,20080109,170900,1.6349,1.6351,1.6349,1.6349
EURCHF,20080109,171000,1.6348,1.6348,1.6345,1.6346
EURCHF,20080109,171100,1.6347,1.6347,1.6344,1.6344
EURCHF,20080109,171200,1.6345,1.6346,1.6344,1.6345
EURCHF,20080109,171300,1.6344,1.6345,1.6344,1.6344
EURCHF,20080109,171400,1.6346,1.6347,1.6344,1.6347
EURCHF,20080109,171500,1.6346,1.6346,1.6345,1.6346
EURCHF,20080109,171600,1.6347,1.6349,1.6347,1.6349
EURCHF,20080109,171700,1.6347,1.6347,1.6344,1.6345
EURCHF,20080109,171800,1.6346,1.6346,1.6344,1.6344
EURCHF,20080109,171900,1.6343,1.6345,1.6343,1.6345
EURCHF,20080109,172000,1.6344,1.6345,1.6343,1.6343
EURCHF,20080109,172100,1.6344,1.6346,1.6344,1.6346
EURCHF,20080109,172200,1.6345,1.6346,1.6345,1.6345
EURCHF,20080109,172300,1.6346,1.6346,1.6345,1.6346
EURCHF,20080109,172400,1.6347,1.6349,1.6347,1.6349
EURCHF,20080109,172500,1.6350,1.6351,1.6349,1.6349
EURCHF,20080109,172600,1.6348,1.6349,1.6348,1.6349
EURCHF,20080109,172700,1.6350,1.6350,1.6349,1.6349
EURCHF,20080109,172800,1.6348,1.6349,1.6347,1.6348
EURCHF,20080109,172900,1.6347,1.6349,1.6347,1.6349
EURCHF,20080109,173000,1.6348,1.6351,1.6348,1.6351
EURCHF,20080109,173100,1.6350,1.6352,1.6350,1.6352
EURCHF,20080109,173200,1.6351,1.6352,1.6348,1.6348
EURCHF,20080109,173300,1.6349,1.6351,1.6348,1.6351
EURCHF,20080109,173400,1.6350,1.6350,1.6347,1.6347
EURCHF,20080109,173500,1.6346,1.6346,1.6344,1.6344
EURCHF,20080109,173600,1.6346,1.6346,1.6345,1.6345
EURCHF,20080109,173700,1.6344,1.6345,1.6343,1.6344
EURCHF,20080109,173800,1.6345,1.6346,1.6344,1.6346
EURCHF,20080109,173900,1.6347,1.6347,1.6345,1.6346
EURCHF,20080109,174000,1.6346,1.6347,1.6346,1.6347
EURCHF,20080109,174100,1.6346,1.6347,1.6346,1.6346
EURCHF,20080109,174200,1.6345,1.6346,1.6344,1.6345
EURCHF,20080109,174300,1.6346,1.6346,1.6344,1.6345
EURCHF,20080109,174400,1.6344,1.6345,1.6344,1.6345
EURCHF,20080109,174500,1.6344,1.6345,1.6343,1.6343
EURCHF,20080109,174600,1.6344,1.6344,1.6342,1.6342
EURCHF,20080109,174700,1.6343,1.6343,1.6342,1.6343
EURCHF,20080109,174800,1.6342,1.6343,1.6341,1.6341
EURCHF,20080109,174900,1.6340,1.6342,1.6340,1.6342
EURCHF,20080109,175000,1.6343,1.6344,1.6342,1.6344
EURCHF,20080109,175100,1.6343,1.6343,1.6341,1.6342
EURCHF,20080109,175200,1.6340,1.6342,1.6338,1.6338
EURCHF,20080109,175300,1.6339,1.6339,1.6338,1.6338
EURCHF,20080109,175400,1.6339,1.6341,1.6339,1.6341
EURCHF,20080109,175500,1.6342,1.6342,1.6341,1.6342
EURCHF,20080109,175600,1.6340,1.6341,1.6339,1.6341
EURCHF,20080109,175700,1.6340,1.6341,1.6340,1.6340
EURCHF,20080109,175800,1.6342,1.6344,1.6342,1.6344
EURCHF,20080109,175900,1.6343,1.6344,1.6343,1.6344
EURCHF,20080109,180000,1.6344,1.6346,1.6344,1.6346
EURCHF,20080109,180100,1.6347,1.6348,1.6346,1.6346
EURCHF,20080109,180200,1.6347,1.6347,1.6345,1.6346
EURCHF,20080109,180300,1.6345,1.6346,1.6345,1.6346
EURCHF,20080109,180400,1.6347,1.6349,1.6347,1.6349
EURCHF,20080109,180500,1.6350,1.6353,1.6350,1.6352
EURCHF,20080109,180600,1.6353,1.6355,1.6352,1.6352
EURCHF,20080109,180700,1.6353,1.6353,1.6352,1.6353
EURCHF,20080109,180800,1.6352,1.6352,1.6351,1.6351
EURCHF,20080109,180900,1.6352,1.6355,1.6352,1.6355
EURCHF,20080109,181000,1.6354,1.6355,1.6353,1.6353
EURCHF,20080109,181100,1.6352,1.6353,1.6351,1.6351
EURCHF,20080109,181200,1.6352,1.6353,1.6352,1.6353
EURCHF,20080109,181300,1.6352,1.6353,1.6352,1.6353
EURCHF,20080109,181400,1.6353,1.6353,1.6353,1.6353
EURCHF,20080109,181500,1.6352,1.6354,1.6352,1.6353
EURCHF,20080109,181600,1.6354,1.6356,1.6354,1.6356
EURCHF,20080109,181700,1.6355,1.6355,1.6355,1.6355
EURCHF,20080109,181800,1.6354,1.6354,1.6353,1.6354
EURCHF,20080109,181900,1.6355,1.6355,1.6352,1.6354
EURCHF,20080109,182000,1.6353,1.6355,1.6353,1.6355
EURCHF,20080109,182100,1.6353,1.6353,1.6353,1.6353
EURCHF,20080109,182200,1.6353,1.6353,1.6351,1.6351
EURCHF,20080109,182300,1.6352,1.6352,1.6350,1.6351
EURCHF,20080109,182400,1.6349,1.6352,1.6349,1.6352
EURCHF,20080109,182500,1.6351,1.6353,1.6351,1.6353
EURCHF,20080109,182600,1.6354,1.6355,1.6354,1.6355
EURCHF,20080109,182700,1.6354,1.6355,1.6354,1.6355
EURCHF,20080109,182800,1.6354,1.6354,1.6353,1.6353
EURCHF,20080109,182900,1.6354,1.6355,1.6354,1.6355
EURCHF,20080109,183000,1.6354,1.6356,1.6354,1.6356
EURCHF,20080109,183100,1.6357,1.6357,1.6356,1.6356
EURCHF,20080109,183200,1.6356,1.6356,1.6355,1.6356
EURCHF,20080109,183300,1.6356,1.6356,1.6356,1.6356
EURCHF,20080109,183400,1.6357,1.6357,1.6353,1.6353
EURCHF,20080109,183500,1.6354,1.6354,1.6353,1.6353
EURCHF,20080109,183600,1.6353,1.6354,1.6353,1.6354
EURCHF,20080109,183700,1.6353,1.6356,1.6353,1.6354
EURCHF,20080109,183800,1.6353,1.6355,1.6353,1.6355
EURCHF,20080109,183900,1.6353,1.6354,1.6353,1.6354
EURCHF,20080109,184000,1.6353,1.6354,1.6352,1.6353
EURCHF,20080109,184100,1.6354,1.6354,1.6352,1.6353
EURCHF,20080109,184200,1.6352,1.6353,1.6351,1.6353
EURCHF,20080109,184300,1.6352,1.6352,1.6352,1.6352
EURCHF,20080109,184400,1.6351,1.6352,1.6351,1.6351
EURCHF,20080109,184500,1.6352,1.6352,1.6351,1.6352
EURCHF,20080109,184600,1.6351,1.6352,1.6351,1.6352
EURCHF,20080109,184700,1.6351,1.6354,1.6351,1.6354
EURCHF,20080109,184800,1.6353,1.6354,1.6353,1.6353
EURCHF,20080109,184900,1.6355,1.6356,1.6354,1.6355
EURCHF,20080109,185000,1.6354,1.6354,1.6352,1.6352
EURCHF,20080109,185100,1.6353,1.6354,1.6353,1.6354
EURCHF,20080109,185200,1.6353,1.6355,1.6353,1.6355
EURCHF,20080109,185300,1.6356,1.6356,1.6355,1.6356
EURCHF,20080109,185400,1.6355,1.6356,1.6355,1.6355
EURCHF,20080109,185500,1.6356,1.6356,1.6355,1.6355
EURCHF,20080109,185600,1.6356,1.6356,1.6355,1.6355
EURCHF,20080109,185700,1.6356,1.6356,1.6355,1.6355
EURCHF,20080109,185800,1.6354,1.6355,1.6354,1.6354
EURCHF,20080109,185900,1.6355,1.6355,1.6353,1.6355
EURCHF,20080109,190000,1.6356,1.6356,1.6354,1.6355
EURCHF,20080109,190100,1.6356,1.6356,1.6355,1.6355
EURCHF,20080109,190200,1.6356,1.6356,1.6355,1.6356
EURCHF,20080109,190300,1.6355,1.6356,1.6355,1.6355
EURCHF,20080109,190400,1.6356,1.6356,1.6355,1.6355
EURCHF,20080109,190500,1.6356,1.6356,1.6353,1.6353
EURCHF,20080109,190600,1.6354,1.6356,1.6354,1.6355
EURCHF,20080109,190700,1.6354,1.6354,1.6353,1.6354
EURCHF,20080109,190800,1.6355,1.6355,1.6354,1.6354
EURCHF,20080109,190900,1.6355,1.6356,1.6355,1.6356
EURCHF,20080109,191000,1.6356,1.6356,1.6354,1.6354
EURCHF,20080109,191100,1.6355,1.6355,1.6354,1.6355
EURCHF,20080109,191200,1.6354,1.6355,1.6354,1.6355
EURCHF,20080109,191300,1.6354,1.6354,1.6352,1.6353
EURCHF,20080109,191400,1.6351,1.6353,1.6351,1.6353
EURCHF,20080109,191500,1.6351,1.6353,1.6351,1.6353
EURCHF,20080109,191600,1.6352,1.6352,1.6352,1.6352
EURCHF,20080109,191700,1.6353,1.6353,1.6352,1.6352
EURCHF,20080109,191800,1.6352,1.6353,1.6352,1.6353
EURCHF,20080109,191900,1.6352,1.6353,1.6351,1.6352
EURCHF,20080109,192000,1.6353,1.6353,1.6353,1.6353
EURCHF,20080109,192100,1.6353,1.6353,1.6353,1.6353
EURCHF,20080109,192200,1.6353,1.6354,1.6352,1.6354
EURCHF,20080109,192300,1.6355,1.6355,1.6355,1.6355
EURCHF,20080109,192400,1.6354,1.6356,1.6354,1.6355
EURCHF,20080109,192500,1.6354,1.6355,1.6353,1.6353
EURCHF,20080109,192600,1.6352,1.6353,1.6351,1.6352
EURCHF,20080109,192700,1.6353,1.6353,1.6351,1.6351
EURCHF,20080109,192800,1.6351,1.6352,1.6350,1.6351
EURCHF,20080109,192900,1.6350,1.6351,1.6350,1.6351
EURCHF,20080109,193000,1.6352,1.6354,1.6351,1.6354
EURCHF,20080109,193100,1.6353,1.6354,1.6351,1.6352
EURCHF,20080109,193200,1.6351,1.6351,1.6350,1.6351
EURCHF,20080109,193300,1.6352,1.6352,1.6351,1.6351
EURCHF,20080109,193400,1.6351,1.6351,1.6351,1.6351
EURCHF,20080109,193500,1.6352,1.6352,1.6349,1.6349
EURCHF,20080109,193600,1.6350,1.6351,1.6350,1.6351
EURCHF,20080109,193700,1.6350,1.6351,1.6348,1.6349
EURCHF,20080109,193800,1.6348,1.6349,1.6348,1.6349
EURCHF,20080109,193900,1.6348,1.6349,1.6348,1.6348
EURCHF,20080109,194000,1.6349,1.6349,1.6348,1.6349
EURCHF,20080109,194100,1.6349,1.6349,1.6349,1.6349
EURCHF,20080109,194200,1.6350,1.6351,1.6349,1.6349
EURCHF,20080109,194300,1.6348,1.6348,1.6344,1.6344
EURCHF,20080109,194400,1.6345,1.6346,1.6344,1.6345
EURCHF,20080109,194500,1.6346,1.6346,1.6345,1.6345
EURCHF,20080109,194600,1.6346,1.6346,1.6345,1.6346
EURCHF,20080109,194700,1.6345,1.6346,1.6345,1.6346
EURCHF,20080109,194800,1.6345,1.6345,1.6343,1.6343
EURCHF,20080109,194900,1.6342,1.6343,1.6342,1.6343
EURCHF,20080109,195000,1.6344,1.6346,1.6344,1.6344
EURCHF,20080109,195100,1.6343,1.6344,1.6342,1.6342
EURCHF,20080109,195200,1.6343,1.6343,1.6342,1.6342
EURCHF,20080109,195300,1.6339,1.6339,1.6339,1.6339
EURCHF,20080109,195400,1.6340,1.6340,1.6337,1.6337
EURCHF,20080109,195500,1.6338,1.6339,1.6338,1.6339
EURCHF,20080109,195600,1.6339,1.6339,1.6337,1.6337
EURCHF,20080109,195700,1.6338,1.6339,1.6336,1.6336
EURCHF,20080109,195800,1.6337,1.6337,1.6335,1.6336
EURCHF,20080109,195900,1.6335,1.6335,1.6334,1.6335
EURCHF,20080109,200000,1.6334,1.6335,1.6334,1.6334
EURCHF,20080109,200100,1.6335,1.6335,1.6332,1.6332
EURCHF,20080109,200200,1.6331,1.6331,1.6328,1.6328
EURCHF,20080109,200300,1.6327,1.6329,1.6327,1.6329
EURCHF,20080109,200400,1.6330,1.6332,1.6330,1.6332
EURCHF,20080109,200500,1.6331,1.6333,1.6330,1.6333
EURCHF,20080109,200600,1.6334,1.6334,1.6333,1.6334
EURCHF,20080109,200700,1.6333,1.6333,1.6329,1.6330
EURCHF,20080109,200800,1.6331,1.6331,1.6330,1.6330
EURCHF,20080109,200900,1.6331,1.6332,1.6331,1.6332
EURCHF,20080109,201000,1.6331,1.6331,1.6330,1.6330
EURCHF,20080109,201100,1.6328,1.6329,1.6328,1.6328
EURCHF,20080109,201200,1.6330,1.6330,1.6328,1.6329
EURCHF,20080109,201300,1.6328,1.6330,1.6328,1.6330
EURCHF,20080109,201400,1.6331,1.6333,1.6331,1.6333
EURCHF,20080109,201500,1.6332,1.6333,1.6331,1.6331
EURCHF,20080109,201600,1.6330,1.6331,1.6329,1.6331
EURCHF,20080109,201700,1.6330,1.6331,1.6329,1.6331
EURCHF,20080109,201800,1.6330,1.6331,1.6330,1.6330
EURCHF,20080109,201900,1.6330,1.6330,1.6330,1.6330
EURCHF,20080109,202000,1.6329,1.6331,1.6329,1.6331
EURCHF,20080109,202100,1.6330,1.6332,1.6330,1.6332
EURCHF,20080109,202200,1.6331,1.6333,1.6331,1.6333
EURCHF,20080109,202300,1.6332,1.6332,1.6329,1.6330
EURCHF,20080109,202400,1.6332,1.6334,1.6332,1.6333
EURCHF,20080109,202500,1.6332,1.6333,1.6332,1.6333
EURCHF,20080109,202600,1.6334,1.6335,1.6334,1.6334
EURCHF,20080109,202700,1.6335,1.6335,1.6333,1.6333
EURCHF,20080109,202800,1.6334,1.6335,1.6334,1.6335
EURCHF,20080109,202900,1.6334,1.6335,1.6333,1.6334
EURCHF,20080109,203000,1.6336,1.6337,1.6336,1.6336
EURCHF,20080109,203100,1.6337,1.6338,1.6337,1.6337
EURCHF,20080109,203200,1.6338,1.6341,1.6338,1.6341
EURCHF,20080109,203300,1.6342,1.6342,1.6341,1.6341
EURCHF,20080109,203400,1.6342,1.6343,1.6341,1.6341
EURCHF,20080109,203500,1.6340,1.6341,1.6340,1.6341
EURCHF,20080109,203600,1.6340,1.6341,1.6340,1.6341
EURCHF,20080109,203700,1.6340,1.6342,1.6340,1.6341
EURCHF,20080109,203800,1.6342,1.6344,1.6342,1.6342
EURCHF,20080109,203900,1.6341,1.6343,1.6341,1.6343
EURCHF,20080109,204000,1.6342,1.6343,1.6341,1.6342
EURCHF,20080109,204100,1.6341,1.6343,1.6341,1.6341
EURCHF,20080109,204200,1.6342,1.6344,1.6342,1.6344
EURCHF,20080109,204300,1.6345,1.6345,1.6343,1.6343
EURCHF,20080109,204400,1.6344,1.6345,1.6343,1.6343
EURCHF,20080109,204500,1.6344,1.6344,1.6342,1.6342
EURCHF,20080109,204600,1.6341,1.6342,1.6341,1.6341
EURCHF,20080109,204700,1.6340,1.6342,1.6340,1.6341
EURCHF,20080109,204800,1.6343,1.6343,1.6342,1.6343
EURCHF,20080109,204900,1.6344,1.6345,1.6344,1.6345
EURCHF,20080109,205000,1.6344,1.6345,1.6344,1.6344
EURCHF,20080109,205100,1.6345,1.6350,1.6345,1.6349
EURCHF,20080109,205200,1.6351,1.6353,1.6350,1.6350
EURCHF,20080109,205300,1.6351,1.6351,1.6349,1.6351
EURCHF,20080109,205400,1.6352,1.6352,1.6349,1.6349
EURCHF,20080109,205500,1.6349,1.6349,1.6347,1.6347
EURCHF,20080109,205600,1.6346,1.6348,1.6346,1.6347
EURCHF,20080109,205700,1.6346,1.6346,1.6345,1.6346
EURCHF,20080109,205800,1.6345,1.6345,1.6343,1.6343
EURCHF,20080109,205900,1.6344,1.6346,1.6344,1.6346
EURCHF,20080109,210000,1.6344,1.6344,1.6339,1.6339
EURCHF,20080109,210100,1.6338,1.6340,1.6338,1.6340
EURCHF,20080109,210200,1.6339,1.6343,1.6339,1.6343
EURCHF,20080109,210300,1.6342,1.6345,1.6342,1.6344
EURCHF,20080109,210400,1.6343,1.6343,1.6343,1.6343
EURCHF,20080109,210500,1.6344,1.6346,1.6344,1.6346
EURCHF,20080109,210600,1.6347,1.6349,1.6347,1.6349
EURCHF,20080109,210700,1.6350,1.6352,1.6349,1.6352
EURCHF,20080109,210800,1.6353,1.6353,1.6350,1.6351
EURCHF,20080109,210900,1.6352,1.6353,1.6347,1.6349
EURCHF,20080109,211000,1.6348,1.6348,1.6345,1.6345
EURCHF,20080109,211100,1.6348,1.6350,1.6348,1.6350
EURCHF,20080109,211200,1.6351,1.6353,1.6351,1.6353
EURCHF,20080109,211300,1.6352,1.6353,1.6351,1.6351
EURCHF,20080109,211400,1.6350,1.6350,1.6349,1.6349
EURCHF,20080109,211500,1.6348,1.6348,1.6348,1.6348
EURCHF,20080109,211600,1.6349,1.6349,1.6348,1.6348
EURCHF,20080109,211700,1.6349,1.6352,1.6349,1.6352
EURCHF,20080109,211800,1.6353,1.6353,1.6351,1.6352
EURCHF,20080109,211900,1.6351,1.6352,1.6351,1.6351
EURCHF,20080109,212000,1.6352,1.6355,1.6352,1.6355
EURCHF,20080109,212100,1.6354,1.6354,1.6353,1.6353
EURCHF,20080109,212200,1.6352,1.6352,1.6350,1.6350
EURCHF,20080109,212300,1.6351,1.6354,1.6351,1.6354
EURCHF,20080109,212400,1.6353,1.6355,1.6353,1.6355
EURCHF,20080109,212500,1.6354,1.6355,1.6353,1.6353
EURCHF,20080109,212600,1.6354,1.6354,1.6353,1.6353
EURCHF,20080109,212700,1.6354,1.6354,1.6352,1.6352
EURCHF,20080109,212800,1.6351,1.6351,1.6348,1.6348
EURCHF,20080109,212900,1.6347,1.6349,1.6347,1.6349
EURCHF,20080109,213000,1.6350,1.6351,1.6350,1.6350
EURCHF,20080109,213100,1.6351,1.6351,1.6349,1.6349
EURCHF,20080109,213200,1.6349,1.6349,1.6349,1.6349
EURCHF,20080109,213300,1.6350,1.6350,1.6349,1.6349
EURCHF,20080109,213400,1.6349,1.6349,1.6349,1.6349
EURCHF,20080109,213500,1.6349,1.6350,1.6349,1.6350
EURCHF,20080109,213600,1.6349,1.6350,1.6349,1.6350
EURCHF,20080109,213700,1.6350,1.6350,1.6349,1.6350
EURCHF,20080109,213800,1.6351,1.6351,1.6350,1.6350
EURCHF,20080109,213900,1.6351,1.6353,1.6351,1.6351
EURCHF,20080109,214000,1.6352,1.6352,1.6351,1.6352
EURCHF,20080109,214100,1.6351,1.6353,1.6351,1.6352
EURCHF,20080109,214200,1.6353,1.6354,1.6353,1.6354
EURCHF,20080109,214300,1.6354,1.6354,1.6353,1.6353
EURCHF,20080109,214400,1.6354,1.6354,1.6353,1.6353
EURCHF,20080109,214500,1.6354,1.6354,1.6353,1.6353
EURCHF,20080109,214600,1.6354,1.6354,1.6353,1.6353
EURCHF,20080109,214700,1.6354,1.6354,1.6353,1.6354
EURCHF,20080109,214800,1.6355,1.6355,1.6354,1.6354
EURCHF,20080109,214900,1.6353,1.6356,1.6353,1.6354
EURCHF,20080109,215000,1.6355,1.6355,1.6354,1.6355
EURCHF,20080109,215100,1.6356,1.6356,1.6355,1.6356
EURCHF,20080109,215200,1.6355,1.6355,1.6355,1.6355
EURCHF,20080109,215300,1.6356,1.6356,1.6355,1.6356
EURCHF,20080109,215400,1.6355,1.6356,1.6354,1.6356
EURCHF,20080109,215500,1.6355,1.6357,1.6355,1.6356
EURCHF,20080109,215600,1.6357,1.6358,1.6356,1.6357
EURCHF,20080109,215700,1.6358,1.6358,1.6356,1.6357
EURCHF,20080109,215800,1.6358,1.6359,1.6358,1.6358
EURCHF,20080109,215900,1.6359,1.6360,1.6359,1.6359
EURCHF,20080109,220000,1.6360,1.6362,1.6360,1.6362
EURCHF,20080109,220100,1.6363,1.6363,1.6361,1.6362
EURCHF,20080109,220200,1.6361,1.6361,1.6360,1.6360
EURCHF,20080109,220300,1.6359,1.6359,1.6357,1.6357
EURCHF,20080109,220400,1.6356,1.6357,1.6356,1.6357
EURCHF,20080109,220500,1.6356,1.6357,1.6356,1.6356
EURCHF,20080109,220600,1.6355,1.6355,1.6354,1.6355
EURCHF,20080109,220700,1.6354,1.6355,1.6354,1.6355
EURCHF,20080109,220800,1.6356,1.6357,1.6356,1.6356
EURCHF,20080109,220900,1.6357,1.6357,1.6357,1.6357
EURCHF,20080109,221000,1.6356,1.6358,1.6356,1.6357
EURCHF,20080109,221100,1.6356,1.6357,1.6356,1.6357
EURCHF,20080109,221200,1.6357,1.6357,1.6356,1.6357
EURCHF,20080109,221300,1.6358,1.6358,1.6357,1.6357
EURCHF,20080109,221400,1.6358,1.6358,1.6357,1.6357
EURCHF,20080109,221500,1.6357,1.6358,1.6357,1.6358
EURCHF,20080109,221600,1.6358,1.6358,1.6358,1.6358
EURCHF,20080109,221700,1.6357,1.6357,1.6357,1.6357
EURCHF,20080109,221800,1.6357,1.6357,1.6357,1.6357
EURCHF,20080109,221900,1.6356,1.6356,1.6356,1.6356
EURCHF,20080109,222000,1.6356,1.6356,1.6356,1.6356
EURCHF,20080109,222100,1.6356,1.6357,1.6356,1.6356
EURCHF,20080109,222200,1.6357,1.6358,1.6357,1.6358
EURCHF,20080109,222300,1.6358,1.6358,1.6358,1.6358
EURCHF,20080109,222400,1.6357,1.6358,1.6356,1.6358
EURCHF,20080109,222500,1.6359,1.6359,1.6358,1.6358
EURCHF,20080109,222600,1.6359,1.6359,1.6358,1.6358
EURCHF,20080109,222700,1.6358,1.6359,1.6358,1.6359
EURCHF,20080109,222800,1.6358,1.6358,1.6358,1.6358
EURCHF,20080109,222900,1.6359,1.6360,1.6359,1.6360
EURCHF,20080109,223000,1.6359,1.6361,1.6359,1.6361
EURCHF,20080109,223100,1.6362,1.6362,1.6361,1.6361
EURCHF,20080109,223200,1.6361,1.6361,1.6360,1.6360
EURCHF,20080109,223300,1.6361,1.6361,1.6360,1.6360
EURCHF,20080109,223400,1.6359,1.6360,1.6359,1.6360
EURCHF,20080109,223500,1.6359,1.6359,1.6359,1.6359
EURCHF,20080109,223600,1.6360,1.6361,1.6360,1.6361
EURCHF,20080109,223700,1.6362,1.6362,1.6362,1.6362
EURCHF,20080109,223800,1.6362,1.6362,1.6360,1.6360
EURCHF,20080109,223900,1.6360,1.6360,1.6360,1.6360
EURCHF,20080109,224000,1.6361,1.6362,1.6361,1.6362
EURCHF,20080109,224100,1.6362,1.6362,1.6362,1.6362
EURCHF,20080109,224200,1.6362,1.6363,1.6362,1.6363
EURCHF,20080109,224300,1.6362,1.6362,1.6362,1.6362
EURCHF,20080109,224400,1.6362,1.6363,1.6362,1.6363
EURCHF,20080109,224500,1.6362,1.6363,1.6362,1.6363
EURCHF,20080109,224600,1.6363,1.6363,1.6363,1.6363
EURCHF,20080109,224700,1.6362,1.6363,1.6362,1.6363
EURCHF,20080109,224800,1.6362,1.6364,1.6362,1.6364
EURCHF,20080109,224900,1.6365,1.6370,1.6365,1.6369
EURCHF,20080109,225000,1.6370,1.6370,1.6368,1.6369
EURCHF,20080109,225100,1.6370,1.6370,1.6370,1.6370
EURCHF,20080109,225200,1.6370,1.6371,1.6370,1.6371
EURCHF,20080109,225300,1.6370,1.6370,1.6369,1.6370
EURCHF,20080109,225400,1.6369,1.6369,1.6369,1.6369
EURCHF,20080109,225500,1.6368,1.6368,1.6365,1.6365
EURCHF,20080109,225600,1.6366,1.6367,1.6366,1.6366
EURCHF,20080109,225700,1.6365,1.6366,1.6365,1.6365
EURCHF,20080109,225800,1.6365,1.6365,1.6365,1.6365
EURCHF,20080109,225900,1.6365,1.6365,1.6365,1.6365
EURCHF,20080109,230000,1.6366,1.6366,1.6365,1.6366
EURCHF,20080109,230100,1.6366,1.6366,1.6366,1.6366
EURCHF,20080109,230200,1.6366,1.6366,1.6366,1.6366
EURCHF,20080109,230300,1.6367,1.6367,1.6363,1.6364
EURCHF,20080109,230400,1.6364,1.6364,1.6364,1.6364
EURCHF,20080109,230500,1.6365,1.6365,1.6365,1.6365
EURCHF,20080109,230600,1.6364,1.6364,1.6364,1.6364
EURCHF,20080109,230700,1.6365,1.6366,1.6365,1.6366
EURCHF,20080109,230800,1.6365,1.6366,1.6363,1.6364
EURCHF,20080109,230900,1.6365,1.6365,1.6364,1.6364
EURCHF,20080109,231000,1.6365,1.6368,1.6365,1.6368
EURCHF,20080109,231100,1.6368,1.6368,1.6367,1.6367
EURCHF,20080109,231200,1.6368,1.6368,1.6367,1.6367
EURCHF,20080109,231300,1.6368,1.6368,1.6367,1.6367
EURCHF,20080109,231400,1.6367,1.6367,1.6367,1.6367
EURCHF,20080109,231500,1.6367,1.6367,1.6365,1.6365
EURCHF,20080109,231600,1.6366,1.6366,1.6364,1.6364
EURCHF,20080109,231700,1.6363,1.6364,1.6363,1.6364
EURCHF,20080109,231800,1.6363,1.6364,1.6363,1.6364
EURCHF,20080109,231900,1.6364,1.6364,1.6364,1.6364
EURCHF,20080109,232000,1.6364,1.6364,1.6364,1.6364
EURCHF,20080109,232100,1.6365,1.6365,1.6364,1.6365
EURCHF,20080109,232200,1.6366,1.6366,1.6365,1.6366
EURCHF,20080109,232300,1.6365,1.6365,1.6365,1.6365
EURCHF,20080109,232400,1.6366,1.6366,1.6365,1.6365
EURCHF,20080109,232500,1.6366,1.6367,1.6365,1.6365
EURCHF,20080109,232600,1.6365,1.6365,1.6365,1.6365
EURCHF,20080109,232700,1.6366,1.6366,1.6365,1.6366
EURCHF,20080109,232800,1.6366,1.6366,1.6366,1.6366
EURCHF,20080109,232900,1.6365,1.6365,1.6365,1.6365
EURCHF,20080109,233000,1.6365,1.6365,1.6365,1.6365
EURCHF,20080109,233100,1.6365,1.6366,1.6365,1.6366
EURCHF,20080109,233200,1.6367,1.6367,1.6366,1.6366
EURCHF,20080109,233300,1.6366,1.6367,1.6366,1.6367
EURCHF,20080109,233400,1.6366,1.6366,1.6366,1.6366
EURCHF,20080109,233500,1.6366,1.6366,1.6365,1.6365
EURCHF,20080109,233600,1.6366,1.6366,1.6364,1.6365
EURCHF,20080109,233700,1.6366,1.6366,1.6365,1.6365
EURCHF,20080109,233800,1.6365,1.6365,1.6364,1.6365
EURCHF,20080109,233900,1.6365,1.6365,1.6365,1.6365
EURCHF,20080109,234000,1.6364,1.6366,1.6363,1.6366
EURCHF,20080109,234100,1.6365,1.6366,1.6365,1.6366
EURCHF,20080109,234200,1.6365,1.6365,1.6365,1.6365
EURCHF,20080109,234300,1.6365,1.6365,1.6363,1.6364
EURCHF,20080109,234400,1.6365,1.6366,1.6364,1.6364
EURCHF,20080109,234500,1.6363,1.6365,1.6363,1.6365
EURCHF,20080109,234600,1.6364,1.6365,1.6364,1.6365
EURCHF,20080109,234700,1.6364,1.6364,1.6363,1.6363
EURCHF,20080109,234800,1.6362,1.6363,1.6362,1.6362
EURCHF,20080109,234900,1.6363,1.6364,1.6363,1.6363
EURCHF,20080109,235000,1.6365,1.6365,1.6363,1.6364
EURCHF,20080109,235100,1.6365,1.6365,1.6364,1.6364
EURCHF,20080109,235200,1.6365,1.6367,1.6365,1.6366
EURCHF,20080109,235300,1.6367,1.6367,1.6367,1.6367
EURCHF,20080109,235400,1.6367,1.6367,1.6365,1.6365
EURCHF,20080109,235500,1.6363,1.6363,1.6361,1.6363
EURCHF,20080109,235600,1.6363,1.6364,1.6363,1.6364
EURCHF,20080109,235700,1.6365,1.6365,1.6364,1.6365
EURCHF,20080109,235800,1.6364,1.6365,1.6364,1.6365
EURCHF,20080109,235900,1.6365,1.6365,1.6365,1.6365
EURCHF,20080110,000000,1.6365,1.6365,1.6365,1.6365
EURJPY,20080109,000100,160.19,160.23,160.19,160.22
EURJPY,20080109,000200,160.21,160.25,160.21,160.25
EURJPY,20080109,000300,160.24,160.24,160.22,160.23
EURJPY,20080109,000400,160.24,160.24,160.23,160.24
EURJPY,20080109,000500,160.23,160.23,160.21,160.23
EURJPY,20080109,000600,160.24,160.24,160.24,160.24
EURJPY,20080109,000700,160.23,160.25,160.23,160.25
EURJPY,20080109,000800,160.26,160.26,160.25,160.25
EURJPY,20080109,000900,160.25,160.25,160.25,160.25
EURJPY,20080109,001000,160.26,160.26,160.26,160.26
EURJPY,20080109,001100,160.25,160.25,160.25,160.25
EURJPY,20080109,001200,160.24,160.25,160.24,160.25
EURJPY,20080109,001300,160.26,160.28,160.26,160.27
EURJPY,20080109,001400,160.28,160.28,160.27,160.27
EURJPY,20080109,001500,160.28,160.28,160.28,160.28
EURJPY,20080109,001600,160.29,160.29,160.29,160.29
EURJPY,20080109,001700,160.28,160.30,160.28,160.28
EURJPY,20080109,001800,160.27,160.28,160.27,160.28
EURJPY,20080109,001900,160.29,160.29,160.28,160.29
EURJPY,20080109,002000,160.30,160.30,160.28,160.28
EURJPY,20080109,002100,160.28,160.28,160.27,160.27
EURJPY,20080109,002200,160.28,160.28,160.27,160.27
EURJPY,20080109,002300,160.28,160.29,160.28,160.28
EURJPY,20080109,002400,160.29,160.29,160.27,160.27
EURJPY,20080109,002500,160.28,160.28,160.22,160.22
EURJPY,20080109,002600,160.21,160.24,160.21,160.24
EURJPY,20080109,002700,160.25,160.25,160.25,160.25
EURJPY,20080109,002800,160.26,160.26,160.25,160.26
EURJPY,20080109,002900,160.26,160.27,160.26,160.27
EURJPY,20080109,003000,160.28,160.29,160.28,160.29
EURJPY,20080109,003100,160.28,160.28,160.27,160.27
EURJPY,20080109,003200,160.26,160.26,160.25,160.25
EURJPY,20080109,003300,160.26,160.26,160.26,160.26
EURJPY,20080109,003400,160.27,160.28,160.26,160.26
EURJPY,20080109,003500,160.27,160.27,160.23,160.23
EURJPY,20080109,003600,160.22,160.22,160.20,160.21
EURJPY,20080109,003700,160.20,160.21,160.20,160.20
EURJPY,20080109,003800,160.21,160.21,160.21,160.21
EURJPY,20080109,003900,160.21,160.21,160.20,160.20
EURJPY,20080109,004000,160.19,160.19,160.16,160.17
EURJPY,20080109,004100,160.16,160.16,160.16,160.16
EURJPY,20080109,004200,160.17,160.18,160.17,160.18
EURJPY,20080109,004300,160.17,160.18,160.17,160.17
EURJPY,20080109,004400,160.18,160.18,160.18,160.18
EURJPY,20080109,004500,160.19,160.20,160.19,160.19
EURJPY,20080109,004600,160.20,160.20,160.18,160.19
EURJPY,20080109,004700,160.20,160.22,160.20,160.22
EURJPY,20080109,004800,160.21,160.22,160.21,160.22
EURJPY,20080109,004900,160.21,160.22,160.21,160.21
EURJPY,20080109,005000,160.22,160.24,160.22,160.23
EURJPY,20080109,005100,160.22,160.22,160.20,160.20
EURJPY,20080109,005200,160.19,160.20,160.19,160.20
EURJPY,20080109,005300,160.21,160.27,160.20,160.27
EURJPY,20080109,005400,160.28,160.30,160.27,160.28
EURJPY,20080109,005500,160.27,160.28,160.23,160.23
EURJPY,20080109,005600,160.24,160.24,160.23,160.23
EURJPY,20080109,005700,160.23,160.23,160.23,160.23
EURJPY,20080109,005800,160.24,160.24,160.24,160.24
EURJPY,20080109,005900,160.24,160.25,160.24,160.25
EURJPY,20080109,010000,160.25,160.25,160.25,160.25
EURJPY,20080109,010100,160.25,160.27,160.25,160.27
EURJPY,20080109,010200,160.26,160.27,160.25,160.25
EURJPY,20080109,010300,160.24,160.24,160.23,160.24
EURJPY,20080109,010400,160.23,160.27,160.23,160.26
EURJPY,20080109,010500,160.25,160.25,160.25,160.25
EURJPY,20080109,010600,160.26,160.26,160.25,160.25
EURJPY,20080109,010700,160.24,160.24,160.24,160.24
EURJPY,20080109,010800,160.23,160.24,160.17,160.17
EURJPY,20080109,010900,160.16,160.16,160.14,160.16
EURJPY,20080109,011000,160.15,160.16,160.15,160.16
EURJPY,20080109,011100,160.15,160.18,160.15,160.17
EURJPY,20080109,011200,160.16,160.17,160.15,160.15
EURJPY,20080109,011300,160.14,160.15,160.14,160.15
EURJPY,20080109,011400,160.14,160.15,160.14,160.15
EURJPY,20080109,011500,160.15,160.15,160.14,160.15
EURJPY,20080109,011600,160.14,160.15,160.13,160.13
EURJPY,20080109,011700,160.14,160.15,160.14,160.14
EURJPY,20080109,011800,160.15,160.15,160.13,160.13
EURJPY,20080109,011900,160.12,160.13,160.12,160.13
EURJPY,20080109,012000,160.14,160.14,160.12,160.12
EURJPY,20080109,012100,160.11,160.12,160.11,160.11
EURJPY,20080109,012200,160.12,160.13,160.11,160.12
EURJPY,20080109,012300,160.13,160.18,160.13,160.18
EURJPY,20080109,012400,160.19,160.22,160.19,160.21
EURJPY,20080109,012500,160.20,160.20,160.17,160.19
EURJPY,20080109,012600,160.20,160.21,160.20,160.20
EURJPY,20080109,012700,160.21,160.23,160.21,160.23
EURJPY,20080109,012800,160.22,160.23,160.20,160.23
EURJPY,20080109,012900,160.24,160.25,160.24,160.25
EURJPY,20080109,013000,160.24,160.25,160.24,160.25
EURJPY,20080109,013100,160.26,160.34,160.26,160.34
EURJPY,20080109,013200,160.33,160.33,160.31,160.31
EURJPY,20080109,013300,160.30,160.30,160.28,160.28
EURJPY,20080109,013400,160.27,160.28,160.27,160.27
EURJPY,20080109,013500,160.28,160.28,160.26,160.27
EURJPY,20080109,013600,160.28,160.28,160.26,160.27
EURJPY,20080109,013700,160.28,160.30,160.27,160.29
EURJPY,20080109,013800,160.30,160.30,160.30,160.30
EURJPY,20080109,013900,160.31,160.31,160.30,160.31
EURJPY,20080109,014000,160.30,160.32,160.29,160.30
EURJPY,20080109,014100,160.31,160.32,160.30,160.31
EURJPY,20080109,014200,160.30,160.31,160.30,160.30
EURJPY,20080109,014300,160.29,160.30,160.29,160.29
EURJPY,20080109,014400,160.28,160.29,160.28,160.29
EURJPY,20080109,014500,160.30,160.30,160.28,160.29
EURJPY,20080109,014600,160.30,160.31,160.29,160.31
EURJPY,20080109,014700,160.32,160.35,160.32,160.34
EURJPY,20080109,014800,160.33,160.34,160.32,160.34
EURJPY,20080109,014900,160.33,160.33,160.32,160.33
EURJPY,20080109,015000,160.34,160.40,160.34,160.40
EURJPY,20080109,015100,160.41,160.42,160.40,160.42
EURJPY,20080109,015200,160.40,160.44,160.36,160.44
EURJPY,20080109,015300,160.46,160.47,160.43,160.43
EURJPY,20080109,015400,160.42,160.43,160.41,160.43
EURJPY,20080109,015500,160.42,160.43,160.41,160.41
EURJPY,20080109,015600,160.42,160.42,160.39,160.40
EURJPY,20080109,015700,160.39,160.41,160.39,160.40
EURJPY,20080109,015800,160.41,160.44,160.41,160.44
EURJPY,20080109,015900,160.43,160.45,160.43,160.45
EURJPY,20080109,020000,160.44,160.46,160.44,160.46
EURJPY,20080109,020100,160.47,160.47,160.45,160.45
EURJPY,20080109,020200,160.44,160.44,160.42,160.43
EURJPY,20080109,020300,160.43,160.43,160.43,160.43
EURJPY,20080109,020400,160.42,160.42,160.40,160.40
EURJPY,20080109,020500,160.41,160.42,160.40,160.42
EURJPY,20080109,020600,160.42,160.42,160.41,160.41
EURJPY,20080109,020700,160.40,160.40,160.38,160.38
EURJPY,20080109,020800,160.37,160.39,160.37,160.39
EURJPY,20080109,020900,160.38,160.38,160.37,160.37
EURJPY,20080109,021000,160.37,160.37,160.37,160.37
EURJPY,20080109,021100,160.36,160.37,160.36,160.37
EURJPY,20080109,021200,160.37,160.37,160.36,160.36
EURJPY,20080109,021300,160.37,160.37,160.37,160.37
EURJPY,20080109,021400,160.37,160.37,160.35,160.36
EURJPY,20080109,021500,160.36,160.36,160.36,160.36
EURJPY,20080109,021600,160.37,160.37,160.36,160.37
EURJPY,20080109,021700,160.37,160.38,160.37,160.38
EURJPY,20080109,021800,160.39,160.40,160.39,160.39
EURJPY,20080109,021900,160.40,160.40,160.39,160.40
EURJPY,20080109,022000,160.41,160.41,160.40,160.40
EURJPY,20080109,022100,160.40,160.40,160.40,160.40
EURJPY,20080109,022200,160.40,160.40,160.40,160.40
EURJPY,20080109,022300,160.39,160.39,160.39,160.39
EURJPY,20080109,022400,160.39,160.39,160.38,160.38
EURJPY,20080109,022500,160.37,160.38,160.37,160.38
EURJPY,20080109,022600,160.39,160.39,160.38,160.38
EURJPY,20080109,022700,160.37,160.40,160.37,160.40
EURJPY,20080109,022800,160.41,160.42,160.41,160.41
EURJPY,20080109,022900,160.42,160.43,160.41,160.42
EURJPY,20080109,023000,160.43,160.45,160.43,160.45
EURJPY,20080109,023100,160.46,160.46,160.45,160.45
EURJPY,20080109,023200,160.44,160.47,160.44,160.47
EURJPY,20080109,023300,160.48,160.49,160.47,160.49
EURJPY,20080109,023400,160.48,160.48,160.46,160.46
EURJPY,20080109,023500,160.46,160.48,160.46,160.48
EURJPY,20080109,023600,160.49,160.52,160.49,160.52
EURJPY,20080109,023700,160.51,160.52,160.51,160.51
EURJPY,20080109,023800,160.50,160.50,160.50,160.50
EURJPY,20080109,023900,160.51,160.51,160.51,160.51
EURJPY,20080109,024000,160.50,160.50,160.50,160.50
EURJPY,20080109,024100,160.50,160.50,160.49,160.49
EURJPY,20080109,024200,160.49,160.53,160.49,160.53
EURJPY,20080109,024300,160.52,160.53,160.52,160.53
EURJPY,20080109,024400,160.52,160.54,160.52,160.54
EURJPY,20080109,024500,160.54,160.54,160.54,160.54
EURJPY,20080109,024600,160.55,160.55,160.54,160.55
EURJPY,20080109,024700,160.54,160.54,160.54,160.54
EURJPY,20080109,024800,160.55,160.55,160.55,160.55
EURJPY,20080109,024900,160.56,160.56,160.54,160.54
EURJPY,20080109,025000,160.53,160.53,160.50,160.51
EURJPY,20080109,025100,160.50,160.52,160.50,160.52
EURJPY,20080109,025200,160.51,160.52,160.51,160.52
EURJPY,20080109,025300,160.52,160.52,160.52,160.52
EURJPY,20080109,025400,160.53,160.58,160.53,160.57
EURJPY,20080109,025500,160.56,160.57,160.56,160.56
EURJPY,20080109,025600,160.55,160.55,160.55,160.55
EURJPY,20080109,025700,160.56,160.56,160.54,160.55
EURJPY,20080109,025800,160.56,160.57,160.56,160.57
EURJPY,20080109,025900,160.57,160.58,160.57,160.58
EURJPY,20080109,030000,160.59,160.59,160.58,160.58
EURJPY,20080109,030100,160.57,160.57,160.55,160.55
EURJPY,20080109,030200,160.54,160.55,160.53,160.55
EURJPY,20080109,030300,160.56,160.56,160.56,160.56
EURJPY,20080109,030400,160.56,160.57,160.56,160.57
EURJPY,20080109,030500,160.57,160.57,160.57,160.57
EURJPY,20080109,030600,160.56,160.56,160.54,160.54
EURJPY,20080109,030700,160.55,160.55,160.55,160.55
EURJPY,20080109,030800,160.54,160.54,160.54,160.54
EURJPY,20080109,030900,160.54,160.55,160.54,160.54
EURJPY,20080109,031000,160.55,160.55,160.54,160.54
EURJPY,20080109,031100,160.54,160.54,160.54,160.54
EURJPY,20080109,031200,160.55,160.55,160.54,160.55
EURJPY,20080109,031300,160.56,160.57,160.55,160.56
EURJPY,20080109,031400,160.57,160.58,160.57,160.57
EURJPY,20080109,031500,160.56,160.57,160.55,160.55
EURJPY,20080109,031600,160.56,160.58,160.56,160.57
EURJPY,20080109,031700,160.58,160.58,160.56,160.56
EURJPY,20080109,031800,160.57,160.57,160.57,160.57
EURJPY,20080109,031900,160.57,160.57,160.55,160.55
EURJPY,20080109,032000,160.54,160.55,160.53,160.55
EURJPY,20080109,032100,160.54,160.54,160.52,160.54
EURJPY,20080109,032200,160.53,160.53,160.52,160.52
EURJPY,20080109,032300,160.52,160.52,160.52,160.52
EURJPY,20080109,032400,160.51,160.51,160.50,160.50
EURJPY,20080109,032500,160.49,160.50,160.49,160.50
EURJPY,20080109,032600,160.49,160.50,160.49,160.50
EURJPY,20080109,032700,160.51,160.52,160.51,160.51
EURJPY,20080109,032800,160.51,160.51,160.51,160.51
EURJPY,20080109,032900,160.52,160.52,160.52,160.52
EURJPY,20080109,033000,160.52,160.52,160.51,160.52
EURJPY,20080109,033100,160.52,160.52,160.52,160.52
EURJPY,20080109,033200,160.51,160.51,160.50,160.50
EURJPY,20080109,033300,160.49,160.50,160.49,160.50
EURJPY,20080109,033400,160.50,160.50,160.48,160.48
EURJPY,20080109,033500,160.47,160.49,160.47,160.49
EURJPY,20080109,033600,160.48,160.49,160.48,160.48
EURJPY,20080109,033700,160.49,160.49,160.48,160.49
EURJPY,20080109,033800,160.48,160.49,160.48,160.48
EURJPY,20080109,033900,160.49,160.50,160.49,160.50
EURJPY,20080109,034000,160.50,160.50,160.50,160.50
EURJPY,20080109,034100,160.49,160.49,160.49,160.49
EURJPY,20080109,034200,160.48,160.49,160.48,160.49
EURJPY,20080109,034300,160.50,160.52,160.50,160.50
EURJPY,20080109,034400,160.51,160.52,160.51,160.52
EURJPY,20080109,034500,160.51,160.52,160.51,160.51
EURJPY,20080109,034600,160.52,160.52,160.50,160.50
EURJPY,20080109,034700,160.50,160.50,160.49,160.49
EURJPY,20080109,034800,160.48,160.48,160.43,160.43
EURJPY,20080109,034900,160.44,160.44,160.43,160.43
EURJPY,20080109,035000,160.42,160.42,160.41,160.41
EURJPY,20080109,035100,160.42,160.42,160.42,160.42
EURJPY,20080109,035200,160.42,160.42,160.42,160.42
EURJPY,20080109,035300,160.43,160.43,160.43,160.43
EURJPY,20080109,035400,160.42,160.42,160.42,160.42
EURJPY,20080109,035500,160.43,160.45,160.43,160.45
EURJPY,20080109,035600,160.46,160.46,160.45,160.45
EURJPY,20080109,035700,160.44,160.44,160.44,160.44
EURJPY,20080109,035800,160.45,160.49,160.45,160.49
EURJPY,20080109,035900,160.50,160.51,160.49,160.49
EURJPY,20080109,040000,160.48,160.48,160.47,160.48
EURJPY,20080109,040100,160.48,160.48,160.47,160.47
EURJPY,20080109,040200,160.46,160.46,160.44,160.44
EURJPY,20080109,040300,160.44,160.44,160.44,160.44
EURJPY,20080109,040400,160.43,160.43,160.42,160.43
EURJPY,20080109,040500,160.44,160.46,160.44,160.46
EURJPY,20080109,040600,160.45,160.45,160.45,160.45
EURJPY,20080109,040700,160.45,160.45,160.43,160.43
EURJPY,20080109,040800,160.44,160.44,160.43,160.43
EURJPY,20080109,040900,160.44,160.44,160.44,160.44
EURJPY,20080109,041000,160.45,160.45,160.45,160.45
EURJPY,20080109,041100,160.45,160.45,160.44,160.44
EURJPY,20080109,041200,160.44,160.44,160.43,160.44
EURJPY,20080109,041300,160.44,160.44,160.44,160.44
EURJPY,20080109,041400,160.44,160.44,160.44,160.44
EURJPY,20080109,041500,160.43,160.44,160.43,160.44
EURJPY,20080109,041600,160.45,160.45,160.43,160.44
EURJPY,20080109,041700,160.43,160.43,160.43,160.43
EURJPY,20080109,041800,160.43,160.43,160.40,160.40
EURJPY,20080109,041900,160.39,160.39,160.37,160.38
EURJPY,20080109,042000,160.37,160.37,160.35,160.36
EURJPY,20080109,042100,160.36,160.36,160.36,160.36
EURJPY,20080109,042200,160.37,160.39,160.37,160.39
EURJPY,20080109,042300,160.38,160.40,160.38,160.40
EURJPY,20080109,042400,160.41,160.45,160.41,160.45
EURJPY,20080109,042500,160.44,160.44,160.44,160.44
EURJPY,20080109,042600,160.45,160.45,160.44,160.44
EURJPY,20080109,042700,160.44,160.45,160.44,160.45
EURJPY,20080109,042800,160.46,160.47,160.46,160.46
EURJPY,20080109,042900,160.45,160.45,160.42,160.42
EURJPY,20080109,043000,160.42,160.42,160.42,160.42
EURJPY,20080109,043100,160.42,160.42,160.41,160.41
EURJPY,20080109,043200,160.40,160.40,160.40,160.40
EURJPY,20080109,043300,160.39,160.39,160.36,160.36
EURJPY,20080109,043400,160.37,160.38,160.37,160.38
EURJPY,20080109,043500,160.38,160.38,160.37,160.37
EURJPY,20080109,043600,160.37,160.38,160.37,160.38
EURJPY,20080109,043700,160.38,160.38,160.38,160.38
EURJPY,20080109,043800,160.38,160.38,160.38,160.38
EURJPY,20080109,044000,160.38,160.39,160.38,160.39
EURJPY,20080109,044100,160.39,160.41,160.39,160.41
EURJPY,20080109,044200,160.42,160.42,160.42,160.42
EURJPY,20080109,044300,160.43,160.43,160.43,160.43
EURJPY,20080109,044400,160.43,160.43,160.43,160.43
EURJPY,20080109,044500,160.44,160.44,160.44,160.44
EURJPY,20080109,044600,160.44,160.46,160.44,160.45
EURJPY,20080109,044700,160.45,160.45,160.44,160.44
EURJPY,20080109,044800,160.43,160.44,160.43,160.44
EURJPY,20080109,044900,160.43,160.44,160.43,160.43
EURJPY,20080109,045000,160.43,160.43,160.43,160.43
EURJPY,20080109,045100,160.43,160.44,160.43,160.44
EURJPY,20080109,045200,160.44,160.44,160.44,160.44
EURJPY,20080109,045300,160.44,160.44,160.44,160.44
EURJPY,20080109,045400,160.43,160.43,160.43,160.43
EURJPY,20080109,045500,160.43,160.43,160.43,160.43
EURJPY,20080109,045600,160.43,160.44,160.42,160.44
EURJPY,20080109,045700,160.43,160.44,160.43,160.44
EURJPY,20080109,045800,160.44,160.44,160.44,160.44
EURJPY,20080109,045900,160.44,160.44,160.44,160.44
EURJPY,20080109,050000,160.45,160.46,160.45,160.46
EURJPY,20080109,050100,160.45,160.45,160.45,160.45
EURJPY,20080109,050200,160.46,160.46,160.46,160.46
EURJPY,20080109,050300,160.46,160.48,160.46,160.48
EURJPY,20080109,050400,160.47,160.47,160.47,160.47
EURJPY,20080109,050500,160.47,160.48,160.47,160.48
EURJPY,20080109,050600,160.49,160.49,160.49,160.49
EURJPY,20080109,050700,160.49,160.49,160.48,160.48
EURJPY,20080109,050800,160.49,160.49,160.49,160.49
EURJPY,20080109,050900,160.50,160.50,160.49,160.49
EURJPY,20080109,051000,160.49,160.53,160.49,160.53
EURJPY,20080109,051100,160.52,160.53,160.51,160.53
EURJPY,20080109,051200,160.52,160.53,160.52,160.53
EURJPY,20080109,051300,160.52,160.53,160.52,160.53
EURJPY,20080109,051400,160.54,160.58,160.54,160.58
EURJPY,20080109,051500,160.57,160.57,160.55,160.57
EURJPY,20080109,051600,160.56,160.56,160.55,160.56
EURJPY,20080109,051700,160.55,160.55,160.55,160.55
EURJPY,20080109,051800,160.55,160.55,160.55,160.55
EURJPY,20080109,051900,160.56,160.56,160.56,160.56
EURJPY,20080109,052000,160.55,160.56,160.55,160.56
EURJPY,20080109,052100,160.57,160.58,160.57,160.57
EURJPY,20080109,052200,160.59,160.61,160.59,160.59
EURJPY,20080109,052300,160.60,160.63,160.60,160.62
EURJPY,20080109,052400,160.62,160.62,160.62,160.62
EURJPY,20080109,052500,160.61,160.61,160.60,160.61
EURJPY,20080109,052600,160.60,160.61,160.60,160.61
EURJPY,20080109,052700,160.61,160.62,160.61,160.62
EURJPY,20080109,052800,160.62,160.62,160.62,160.62
EURJPY,20080109,052900,160.61,160.61,160.61,160.61
EURJPY,20080109,053000,160.61,160.61,160.61,160.61
EURJPY,20080109,053100,160.62,160.62,160.62,160.62
EURJPY,20080109,053200,160.63,160.63,160.62,160.62
EURJPY,20080109,053300,160.61,160.61,160.61,160.61
EURJPY,20080109,053400,160.60,160.61,160.60,160.60
EURJPY,20080109,053500,160.59,160.60,160.59,160.59
EURJPY,20080109,053600,160.59,160.59,160.59,160.59
EURJPY,20080109,053700,160.59,160.60,160.59,160.59
EURJPY,20080109,053800,160.60,160.60,160.59,160.59
EURJPY,20080109,053900,160.58,160.61,160.58,160.60
EURJPY,20080109,054000,160.61,160.61,160.61,160.61
EURJPY,20080109,054100,160.61,160.61,160.61,160.61
EURJPY,20080109,054200,160.60,160.61,160.60,160.61
EURJPY,20080109,054300,160.60,160.60,160.60,160.60
EURJPY,20080109,054400,160.61,160.61,160.61,160.61
EURJPY,20080109,054500,160.62,160.65,160.62,160.65
EURJPY,20080109,054600,160.66,160.66,160.65,160.65
EURJPY,20080109,054700,160.65,160.65,160.65,160.65
EURJPY,20080109,054800,160.64,160.64,160.64,160.64
EURJPY,20080109,054900,160.65,160.66,160.65,160.65
EURJPY,20080109,055000,160.66,160.68,160.66,160.67
EURJPY,20080109,055100,160.66,160.66,160.65,160.66
EURJPY,20080109,055200,160.67,160.68,160.67,160.68
EURJPY,20080109,055300,160.67,160.67,160.65,160.65
EURJPY,20080109,055400,160.66,160.66,160.65,160.66
EURJPY,20080109,055500,160.66,160.66,160.66,160.66
EURJPY,20080109,055600,160.65,160.65,160.65,160.65
EURJPY,20080109,055700,160.64,160.65,160.64,160.65
EURJPY,20080109,055800,160.65,160.65,160.63,160.64
EURJPY,20080109,055900,160.64,160.64,160.64,160.64
EURJPY,20080109,060000,160.65,160.65,160.64,160.64
EURJPY,20080109,060100,160.64,160.66,160.64,160.66
EURJPY,20080109,060200,160.67,160.67,160.67,160.67
EURJPY,20080109,060300,160.66,160.67,160.66,160.67
EURJPY,20080109,060400,160.68,160.68,160.68,160.68
EURJPY,20080109,060500,160.68,160.68,160.68,160.68
EURJPY,20080109,060600,160.68,160.68,160.66,160.66
EURJPY,20080109,060700,160.66,160.66,160.66,160.66
EURJPY,20080109,060800,160.66,160.66,160.66,160.66
EURJPY,20080109,060900,160.67,160.69,160.67,160.69
EURJPY,20080109,061000,160.70,160.71,160.68,160.68
EURJPY,20080109,061100,160.67,160.67,160.65,160.66
EURJPY,20080109,061200,160.65,160.65,160.64,160.64
EURJPY,20080109,061300,160.65,160.68,160.65,160.67
EURJPY,20080109,061400,160.68,160.68,160.68,160.68
EURJPY,20080109,061500,160.68,160.68,160.68,160.68
EURJPY,20080109,061600,160.67,160.72,160.67,160.72
EURJPY,20080109,061700,160.74,160.77,160.74,160.75
EURJPY,20080109,061800,160.76,160.83,160.76,160.83
EURJPY,20080109,061900,160.82,160.85,160.81,160.84
EURJPY,20080109,062000,160.83,160.84,160.82,160.84
EURJPY,20080109,062100,160.85,160.88,160.85,160.88
EURJPY,20080109,062200,160.90,160.92,160.87,160.87
EURJPY,20080109,062300,160.86,160.94,160.86,160.94
EURJPY,20080109,062400,160.97,161.06,160.97,161.00
EURJPY,20080109,062500,161.01,161.02,160.98,160.98
EURJPY,20080109,062600,160.97,160.97,160.96,160.96
EURJPY,20080109,062700,160.97,160.98,160.97,160.98
EURJPY,20080109,062800,160.99,161.05,160.99,161.03
EURJPY,20080109,062900,161.02,161.02,160.96,160.96
EURJPY,20080109,063000,160.97,160.99,160.97,160.98
EURJPY,20080109,063100,160.97,160.97,160.93,160.93
EURJPY,20080109,063200,160.92,160.99,160.91,160.99
EURJPY,20080109,063300,160.98,161.00,160.98,160.98
EURJPY,20080109,063400,160.99,160.99,160.98,160.99
EURJPY,20080109,063500,160.99,160.99,160.98,160.98
EURJPY,20080109,063600,160.97,160.97,160.93,160.93
EURJPY,20080109,063700,160.94,160.98,160.94,160.98
EURJPY,20080109,063800,160.99,160.99,160.97,160.97
EURJPY,20080109,063900,160.98,160.98,160.96,160.97
EURJPY,20080109,064000,160.97,160.97,160.97,160.97
EURJPY,20080109,064100,160.96,160.96,160.95,160.95
EURJPY,20080109,064200,160.94,160.95,160.94,160.95
EURJPY,20080109,064300,160.95,160.95,160.95,160.95
EURJPY,20080109,064400,160.95,160.95,160.93,160.93
EURJPY,20080109,064500,160.92,160.93,160.92,160.92
EURJPY,20080109,064600,160.93,160.93,160.92,160.92
EURJPY,20080109,064700,160.91,160.92,160.91,160.91
EURJPY,20080109,064800,160.91,160.91,160.91,160.91
EURJPY,20080109,064900,160.90,160.90,160.89,160.90
EURJPY,20080109,065000,160.90,160.90,160.90,160.90
EURJPY,20080109,065100,160.91,160.92,160.91,160.92
EURJPY,20080109,065200,160.91,160.91,160.89,160.89
EURJPY,20080109,065300,160.90,160.93,160.90,160.93
EURJPY,20080109,065400,160.94,160.96,160.94,160.96
EURJPY,20080109,065500,160.99,160.99,160.97,160.98
EURJPY,20080109,065600,160.99,161.12,160.99,161.12
EURJPY,20080109,065700,161.15,161.16,161.10,161.12
EURJPY,20080109,065800,161.13,161.17,161.13,161.17
EURJPY,20080109,065900,161.18,161.29,161.18,161.24
EURJPY,20080109,070000,161.23,161.23,161.20,161.21
EURJPY,20080109,070100,161.20,161.21,161.19,161.20
EURJPY,20080109,070200,161.21,161.21,161.17,161.17
EURJPY,20080109,070300,161.16,161.22,161.15,161.21
EURJPY,20080109,070400,161.20,161.20,161.17,161.17
EURJPY,20080109,070500,161.18,161.24,161.18,161.21
EURJPY,20080109,070600,161.20,161.26,161.20,161.26
EURJPY,20080109,070700,161.27,161.27,161.25,161.25
EURJPY,20080109,070800,161.26,161.30,161.26,161.30
EURJPY,20080109,070900,161.31,161.39,161.31,161.39
EURJPY,20080109,071000,161.40,161.45,161.40,161.41
EURJPY,20080109,071100,161.40,161.40,161.35,161.35
EURJPY,20080109,071200,161.34,161.35,161.32,161.35
EURJPY,20080109,071300,161.34,161.41,161.34,161.40
EURJPY,20080109,071400,161.41,161.47,161.41,161.46
EURJPY,20080109,071500,161.47,161.47,161.46,161.46
EURJPY,20080109,071600,161.47,161.49,161.45,161.48
EURJPY,20080109,071700,161.47,161.47,161.37,161.37
EURJPY,20080109,071800,161.36,161.40,161.35,161.40
EURJPY,20080109,071900,161.41,161.41,161.37,161.37
EURJPY,20080109,072000,161.36,161.37,161.35,161.36
EURJPY,20080109,072100,161.35,161.36,161.32,161.36
EURJPY,20080109,072200,161.35,161.35,161.34,161.35
EURJPY,20080109,072300,161.34,161.35,161.33,161.33
EURJPY,20080109,072400,161.34,161.36,161.34,161.36
EURJPY,20080109,072500,161.35,161.35,161.31,161.32
EURJPY,20080109,072600,161.33,161.35,161.33,161.34
EURJPY,20080109,072700,161.33,161.33,161.26,161.27
EURJPY,20080109,072800,161.28,161.30,161.28,161.30
EURJPY,20080109,072900,161.31,161.31,161.28,161.28
EURJPY,20080109,073000,161.29,161.34,161.28,161.34
EURJPY,20080109,073100,161.33,161.35,161.33,161.35
EURJPY,20080109,073200,161.34,161.36,161.34,161.36
EURJPY,20080109,073300,161.37,161.37,161.36,161.37
EURJPY,20080109,073400,161.36,161.36,161.34,161.35
EURJPY,20080109,073500,161.34,161.34,161.29,161.29
EURJPY,20080109,073600,161.28,161.32,161.25,161.31
EURJPY,20080109,073700,161.30,161.32,161.27,161.27
EURJPY,20080109,073800,161.26,161.26,161.23,161.24
EURJPY,20080109,073900,161.25,161.28,161.25,161.27
EURJPY,20080109,074000,161.26,161.30,161.26,161.30
EURJPY,20080109,074100,161.29,161.30,161.28,161.28
EURJPY,20080109,074200,161.27,161.30,161.27,161.30
EURJPY,20080109,074300,161.29,161.30,161.29,161.30
EURJPY,20080109,074400,161.29,161.30,161.28,161.28
EURJPY,20080109,074500,161.27,161.27,161.23,161.23
EURJPY,20080109,074600,161.22,161.27,161.22,161.25
EURJPY,20080109,074700,161.26,161.27,161.24,161.26
EURJPY,20080109,074800,161.25,161.25,161.23,161.23
EURJPY,20080109,074900,161.24,161.26,161.24,161.26
EURJPY,20080109,075000,161.27,161.27,161.25,161.26
EURJPY,20080109,075100,161.25,161.26,161.25,161.26
EURJPY,20080109,075200,161.27,161.31,161.27,161.30
EURJPY,20080109,075300,161.31,161.40,161.31,161.37
EURJPY,20080109,075400,161.38,161.41,161.37,161.41
EURJPY,20080109,075500,161.40,161.40,161.34,161.34
EURJPY,20080109,075600,161.33,161.35,161.33,161.34
EURJPY,20080109,075700,161.35,161.38,161.34,161.38
EURJPY,20080109,075800,161.37,161.42,161.37,161.42
EURJPY,20080109,075900,161.41,161.41,161.39,161.40
EURJPY,20080109,080000,161.39,161.41,161.39,161.41
EURJPY,20080109,080100,161.42,161.44,161.41,161.41
EURJPY,20080109,080200,161.40,161.40,161.37,161.39
EURJPY,20080109,080300,161.40,161.43,161.39,161.43
EURJPY,20080109,080400,161.44,161.45,161.41,161.42
EURJPY,20080109,080500,161.43,161.43,161.34,161.38
EURJPY,20080109,080600,161.40,161.40,161.39,161.40
EURJPY,20080109,080700,161.41,161.43,161.40,161.42
EURJPY,20080109,080800,161.43,161.43,161.40,161.41
EURJPY,20080109,080900,161.40,161.42,161.40,161.42
EURJPY,20080109,081000,161.41,161.42,161.40,161.40
EURJPY,20080109,081100,161.41,161.42,161.39,161.39
EURJPY,20080109,081200,161.38,161.38,161.34,161.34
EURJPY,20080109,081300,161.35,161.37,161.33,161.34
EURJPY,20080109,081400,161.33,161.35,161.33,161.34
EURJPY,20080109,081500,161.33,161.35,161.31,161.35
EURJPY,20080109,081600,161.37,161.41,161.37,161.39
EURJPY,20080109,081700,161.38,161.39,161.38,161.38
EURJPY,20080109,081800,161.37,161.37,161.35,161.35
EURJPY,20080109,081900,161.34,161.37,161.34,161.37
EURJPY,20080109,082000,161.36,161.42,161.35,161.41
EURJPY,20080109,082100,161.42,161.43,161.39,161.39
EURJPY,20080109,082200,161.40,161.41,161.40,161.40
EURJPY,20080109,082300,161.41,161.43,161.39,161.40
EURJPY,20080109,082400,161.41,161.43,161.41,161.42
EURJPY,20080109,082500,161.41,161.43,161.40,161.43
EURJPY,20080109,082600,161.44,161.46,161.44,161.46
EURJPY,20080109,082700,161.45,161.47,161.43,161.47
EURJPY,20080109,082800,161.48,161.48,161.44,161.44
EURJPY,20080109,082900,161.43,161.49,161.43,161.49
EURJPY,20080109,083000,161.51,161.56,161.51,161.53
EURJPY,20080109,083100,161.54,161.62,161.54,161.60
EURJPY,20080109,083200,161.59,161.59,161.55,161.58
EURJPY,20080109,083300,161.57,161.58,161.56,161.58
EURJPY,20080109,083400,161.57,161.57,161.56,161.56
EURJPY,20080109,083500,161.57,161.57,161.53,161.53
EURJPY,20080109,083600,161.52,161.52,161.42,161.45
EURJPY,20080109,083700,161.44,161.47,161.43,161.43
EURJPY,20080109,083800,161.45,161.46,161.44,161.44
EURJPY,20080109,083900,161.45,161.45,161.41,161.43
EURJPY,20080109,084000,161.42,161.48,161.40,161.48
EURJPY,20080109,084100,161.49,161.53,161.43,161.53
EURJPY,20080109,084200,161.52,161.52,161.50,161.50
EURJPY,20080109,084300,161.51,161.54,161.51,161.53
EURJPY,20080109,084400,161.54,161.55,161.52,161.52
EURJPY,20080109,084500,161.53,161.54,161.51,161.54
EURJPY,20080109,084600,161.55,161.55,161.47,161.47
EURJPY,20080109,084700,161.48,161.50,161.47,161.49
EURJPY,20080109,084800,161.48,161.48,161.43,161.43
EURJPY,20080109,084900,161.44,161.44,161.43,161.44
EURJPY,20080109,085000,161.45,161.46,161.45,161.45
EURJPY,20080109,085100,161.44,161.45,161.43,161.43
EURJPY,20080109,085200,161.44,161.44,161.43,161.43
EURJPY,20080109,085300,161.42,161.43,161.41,161.43
EURJPY,20080109,085400,161.44,161.48,161.43,161.48
EURJPY,20080109,085500,161.49,161.49,161.41,161.42
EURJPY,20080109,085600,161.41,161.41,161.37,161.39
EURJPY,20080109,085700,161.40,161.40,161.37,161.37
EURJPY,20080109,085800,161.38,161.40,161.38,161.40
EURJPY,20080109,085900,161.41,161.42,161.40,161.40
EURJPY,20080109,090000,161.39,161.41,161.38,161.39
EURJPY,20080109,090100,161.40,161.40,161.37,161.38
EURJPY,20080109,090200,161.37,161.37,161.32,161.36
EURJPY,20080109,090300,161.35,161.36,161.33,161.34
EURJPY,20080109,090400,161.35,161.35,161.33,161.33
EURJPY,20080109,090500,161.32,161.35,161.32,161.34
EURJPY,20080109,090600,161.33,161.33,161.26,161.26
EURJPY,20080109,090700,161.27,161.27,161.22,161.23
EURJPY,20080109,090800,161.22,161.22,161.15,161.16
EURJPY,20080109,090900,161.17,161.17,161.09,161.12
EURJPY,20080109,091000,161.11,161.12,161.08,161.08
EURJPY,20080109,091100,161.07,161.10,161.07,161.10
EURJPY,20080109,091200,161.11,161.14,161.11,161.11
EURJPY,20080109,091300,161.10,161.14,161.10,161.14
EURJPY,20080109,091400,161.15,161.18,161.15,161.18
EURJPY,20080109,091500,161.17,161.17,161.13,161.15
EURJPY,20080109,091600,161.16,161.19,161.16,161.19
EURJPY,20080109,091700,161.20,161.22,161.20,161.20
EURJPY,20080109,091800,161.19,161.21,161.19,161.19
EURJPY,20080109,091900,161.17,161.17,161.10,161.14
EURJPY,20080109,092000,161.13,161.14,161.11,161.14
EURJPY,20080109,092100,161.13,161.18,161.13,161.18
EURJPY,20080109,092200,161.17,161.17,161.12,161.12
EURJPY,20080109,092300,161.13,161.15,161.12,161.15
EURJPY,20080109,092400,161.14,161.14,161.11,161.11
EURJPY,20080109,092500,161.10,161.13,161.08,161.08
EURJPY,20080109,092600,161.09,161.09,161.04,161.04
EURJPY,20080109,092700,161.01,161.07,161.00,161.07
EURJPY,20080109,092800,161.08,161.11,161.07,161.07
EURJPY,20080109,092900,161.06,161.07,161.05,161.05
EURJPY,20080109,093000,161.04,161.10,161.04,161.10
EURJPY,20080109,093100,161.11,161.14,161.11,161.14
EURJPY,20080109,093200,161.15,161.15,161.09,161.10
EURJPY,20080109,093300,161.09,161.09,161.09,161.09
EURJPY,20080109,093400,161.10,161.12,161.09,161.10
EURJPY,20080109,093500,161.11,161.11,161.06,161.06
EURJPY,20080109,093600,161.07,161.07,161.04,161.04
EURJPY,20080109,093700,161.05,161.08,161.05,161.08
EURJPY,20080109,093800,161.07,161.14,161.07,161.14
EURJPY,20080109,093900,161.13,161.14,161.11,161.12
EURJPY,20080109,094000,161.11,161.14,161.11,161.13
EURJPY,20080109,094100,161.12,161.13,161.10,161.12
EURJPY,20080109,094200,161.11,161.12,161.11,161.12
EURJPY,20080109,094300,161.12,161.12,161.10,161.10
EURJPY,20080109,094400,161.11,161.12,161.08,161.08
EURJPY,20080109,094500,161.05,161.05,160.96,161.00
EURJPY,20080109,094600,161.01,161.03,160.99,160.99
EURJPY,20080109,094700,160.98,160.98,160.94,160.95
EURJPY,20080109,094800,160.94,160.94,160.89,160.90
EURJPY,20080109,094900,160.89,160.92,160.89,160.92
EURJPY,20080109,095000,160.91,160.91,160.88,160.89
EURJPY,20080109,095100,160.90,160.95,160.90,160.95
EURJPY,20080109,095200,160.94,160.96,160.90,160.90
EURJPY,20080109,095300,160.91,160.92,160.90,160.92
EURJPY,20080109,095400,160.93,160.93,160.83,160.84
EURJPY,20080109,095500,160.83,160.84,160.81,160.82
EURJPY,20080109,095600,160.81,160.84,160.79,160.79
EURJPY,20080109,095700,160.77,160.77,160.71,160.72
EURJPY,20080109,095800,160.73,160.76,160.73,160.76
EURJPY,20080109,095900,160.77,160.77,160.75,160.77
EURJPY,20080109,100000,160.76,160.80,160.76,160.80
EURJPY,20080109,100100,160.81,160.81,160.80,160.81
EURJPY,20080109,100200,160.80,160.82,160.80,160.82
EURJPY,20080109,100300,160.81,160.87,160.81,160.87
EURJPY,20080109,100400,160.88,160.88,160.86,160.86
EURJPY,20080109,100500,160.87,160.87,160.83,160.84
EURJPY,20080109,100600,160.85,160.88,160.85,160.88
EURJPY,20080109,100700,160.89,160.91,160.89,160.89
EURJPY,20080109,100800,160.90,160.90,160.87,160.88
EURJPY,20080109,100900,160.87,160.87,160.83,160.83
EURJPY,20080109,101000,160.82,160.83,160.82,160.83
EURJPY,20080109,101100,160.82,160.84,160.82,160.84
EURJPY,20080109,101200,160.85,160.85,160.80,160.81
EURJPY,20080109,101300,160.82,160.83,160.81,160.82
EURJPY,20080109,101400,160.83,160.83,160.79,160.80
EURJPY,20080109,101500,160.79,160.79,160.76,160.76
EURJPY,20080109,101600,160.77,160.77,160.70,160.70
EURJPY,20080109,101700,160.71,160.75,160.71,160.74
EURJPY,20080109,101800,160.75,160.79,160.75,160.79
EURJPY,20080109,101900,160.80,160.80,160.75,160.75
EURJPY,20080109,102000,160.76,160.79,160.76,160.78
EURJPY,20080109,102100,160.78,160.78,160.78,160.78
EURJPY,20080109,102200,160.79,160.80,160.78,160.80
EURJPY,20080109,102300,160.81,160.85,160.81,160.85
EURJPY,20080109,102400,160.86,160.91,160.86,160.90
EURJPY,20080109,102500,160.89,160.94,160.89,160.94
EURJPY,20080109,102600,160.96,160.96,160.87,160.87
EURJPY,20080109,102700,160.88,160.89,160.84,160.85
EURJPY,20080109,102800,160.84,160.84,160.79,160.80
EURJPY,20080109,102900,160.79,160.81,160.79,160.81
EURJPY,20080109,103000,160.80,160.80,160.61,160.61
EURJPY,20080109,103100,160.60,160.60,160.56,160.57
EURJPY,20080109,103200,160.58,160.65,160.58,160.63
EURJPY,20080109,103300,160.64,160.64,160.59,160.63
EURJPY,20080109,103400,160.64,160.65,160.61,160.61
EURJPY,20080109,103500,160.62,160.63,160.59,160.60
EURJPY,20080109,103600,160.59,160.59,160.53,160.55
EURJPY,20080109,103700,160.56,160.59,160.56,160.59
EURJPY,20080109,103800,160.60,160.62,160.60,160.62
EURJPY,20080109,103900,160.64,160.71,160.64,160.71
EURJPY,20080109,104000,160.70,160.70,160.66,160.68
EURJPY,20080109,104100,160.67,160.69,160.67,160.67
EURJPY,20080109,104200,160.66,160.71,160.66,160.70
EURJPY,20080109,104300,160.69,160.70,160.69,160.69
EURJPY,20080109,104400,160.70,160.70,160.67,160.68
EURJPY,20080109,104500,160.69,160.70,160.63,160.63
EURJPY,20080109,104600,160.62,160.62,160.59,160.61
EURJPY,20080109,104700,160.62,160.62,160.58,160.59
EURJPY,20080109,104800,160.60,160.60,160.59,160.59
EURJPY,20080109,104900,160.58,160.59,160.58,160.59
EURJPY,20080109,105000,160.60,160.70,160.60,160.70
EURJPY,20080109,105100,160.71,160.76,160.69,160.76
EURJPY,20080109,105200,160.75,160.75,160.74,160.74
EURJPY,20080109,105300,160.75,160.75,160.74,160.74
EURJPY,20080109,105400,160.75,160.77,160.71,160.71
EURJPY,20080109,105500,160.70,160.71,160.68,160.68
EURJPY,20080109,105600,160.67,160.69,160.65,160.69
EURJPY,20080109,105700,160.70,160.76,160.70,160.75
EURJPY,20080109,105800,160.76,160.76,160.73,160.73
EURJPY,20080109,105900,160.72,160.72,160.68,160.68
EURJPY,20080109,110000,160.69,160.70,160.68,160.68
EURJPY,20080109,110100,160.67,160.69,160.66,160.69
EURJPY,20080109,110200,160.68,160.70,160.67,160.70
EURJPY,20080109,110300,160.71,160.74,160.71,160.73
EURJPY,20080109,110400,160.72,160.73,160.71,160.73
EURJPY,20080109,110500,160.74,160.79,160.74,160.78
EURJPY,20080109,110600,160.77,160.80,160.77,160.79
EURJPY,20080109,110700,160.80,160.85,160.78,160.78
EURJPY,20080109,110800,160.79,160.79,160.77,160.79
EURJPY,20080109,110900,160.78,160.80,160.78,160.80
EURJPY,20080109,111000,160.81,160.81,160.78,160.78
EURJPY,20080109,111100,160.77,160.78,160.76,160.77
EURJPY,20080109,111200,160.76,160.77,160.76,160.77
EURJPY,20080109,111300,160.76,160.76,160.72,160.73
EURJPY,20080109,111400,160.72,160.74,160.72,160.73
EURJPY,20080109,111500,160.74,160.76,160.74,160.76
EURJPY,20080109,111600,160.77,160.77,160.76,160.77
EURJPY,20080109,111700,160.78,160.80,160.78,160.80
EURJPY,20080109,111800,160.81,160.84,160.81,160.83
EURJPY,20080109,111900,160.82,160.82,160.80,160.80
EURJPY,20080109,112000,160.81,160.81,160.79,160.81
EURJPY,20080109,112100,160.80,160.81,160.80,160.80
EURJPY,20080109,112200,160.81,160.81,160.80,160.81
EURJPY,20080109,112300,160.82,160.82,160.79,160.79
EURJPY,20080109,112400,160.80,160.81,160.78,160.78
EURJPY,20080109,112500,160.79,160.80,160.78,160.78
EURJPY,20080109,112600,160.77,160.80,160.77,160.80
EURJPY,20080109,112700,160.79,160.80,160.79,160.80
EURJPY,20080109,112800,160.81,160.83,160.81,160.83
EURJPY,20080109,112900,160.84,160.87,160.83,160.87
EURJPY,20080109,113000,160.86,160.94,160.86,160.94
EURJPY,20080109,113100,160.97,160.98,160.95,160.97
EURJPY,20080109,113200,160.98,161.01,160.98,161.00
EURJPY,20080109,113300,160.99,160.99,160.96,160.96
EURJPY,20080109,113400,160.95,160.95,160.89,160.89
EURJPY,20080109,113500,160.90,160.90,160.86,160.87
EURJPY,20080109,113600,160.88,160.89,160.87,160.87
EURJPY,20080109,113700,160.88,160.97,160.88,160.93
EURJPY,20080109,113800,160.94,160.95,160.93,160.95
EURJPY,20080109,113900,160.96,161.01,160.96,160.98
EURJPY,20080109,114000,161.00,161.12,161.00,161.12
EURJPY,20080109,114100,161.13,161.17,161.13,161.15
EURJPY,20080109,114200,161.14,161.16,161.12,161.14
EURJPY,20080109,114300,161.13,161.17,161.12,161.17
EURJPY,20080109,114400,161.16,161.20,161.15,161.20
EURJPY,20080109,114500,161.19,161.28,161.19,161.25
EURJPY,20080109,114600,161.24,161.25,161.24,161.25
EURJPY,20080109,114700,161.24,161.25,161.20,161.21
EURJPY,20080109,114800,161.20,161.21,161.14,161.14
EURJPY,20080109,114900,161.15,161.15,161.12,161.12
EURJPY,20080109,115000,161.13,161.13,161.11,161.11
EURJPY,20080109,115100,161.12,161.13,161.12,161.13
EURJPY,20080109,115200,161.12,161.12,161.11,161.12
EURJPY,20080109,115300,161.11,161.12,161.10,161.12
EURJPY,20080109,115400,161.11,161.12,161.09,161.09
EURJPY,20080109,115500,161.08,161.08,161.05,161.05
EURJPY,20080109,115600,161.04,161.05,161.03,161.05
EURJPY,20080109,115700,161.06,161.12,161.06,161.10
EURJPY,20080109,115800,161.09,161.10,160.98,160.98
EURJPY,20080109,115900,160.95,160.95,160.85,160.86
EURJPY,20080109,120000,160.85,160.86,160.83,160.85
EURJPY,20080109,120100,160.86,160.87,160.58,160.58
EURJPY,20080109,120200,160.62,160.71,160.60,160.71
EURJPY,20080109,120300,160.73,160.74,160.72,160.74
EURJPY,20080109,120400,160.75,160.77,160.74,160.74
EURJPY,20080109,120500,160.75,160.75,160.69,160.72
EURJPY,20080109,120600,160.74,160.76,160.74,160.74
EURJPY,20080109,120700,160.75,160.77,160.73,160.77
EURJPY,20080109,120800,160.76,160.79,160.76,160.79
EURJPY,20080109,120900,160.78,160.82,160.78,160.79
EURJPY,20080109,121000,160.80,160.88,160.80,160.87
EURJPY,20080109,121100,160.88,160.90,160.87,160.90
EURJPY,20080109,121200,160.91,160.96,160.91,160.94
EURJPY,20080109,121300,160.93,160.95,160.93,160.95
EURJPY,20080109,121400,160.94,160.94,160.93,160.93
EURJPY,20080109,121500,160.92,160.92,160.90,160.90
EURJPY,20080109,121600,160.92,160.94,160.92,160.94
EURJPY,20080109,121700,160.93,160.93,160.91,160.92
EURJPY,20080109,121800,160.91,160.92,160.90,160.91
EURJPY,20080109,121900,160.92,160.93,160.90,160.93
EURJPY,20080109,122000,160.95,160.95,160.94,160.94
EURJPY,20080109,122100,160.93,160.94,160.92,160.94
EURJPY,20080109,122200,160.93,160.94,160.93,160.93
EURJPY,20080109,122300,160.92,160.96,160.92,160.96
EURJPY,20080109,122400,160.95,160.96,160.95,160.96
EURJPY,20080109,122500,160.95,160.96,160.94,160.96
EURJPY,20080109,122600,160.97,160.98,160.95,160.96
EURJPY,20080109,122700,160.97,161.05,160.97,161.04
EURJPY,20080109,122800,161.05,161.08,161.05,161.08
EURJPY,20080109,122900,161.07,161.07,161.05,161.06
EURJPY,20080109,123000,161.05,161.06,161.03,161.03
EURJPY,20080109,123100,161.04,161.04,161.03,161.04
EURJPY,20080109,123200,161.05,161.05,161.01,161.01
EURJPY,20080109,123300,160.99,160.99,160.95,160.95
EURJPY,20080109,123400,160.96,160.96,160.93,160.93
EURJPY,20080109,123500,160.95,160.96,160.93,160.93
EURJPY,20080109,123600,160.92,160.92,160.89,160.89
EURJPY,20080109,123700,160.88,160.88,160.76,160.76
EURJPY,20080109,123800,160.75,160.76,160.75,160.75
EURJPY,20080109,123900,160.76,160.79,160.75,160.79
EURJPY,20080109,124000,160.80,160.87,160.79,160.87
EURJPY,20080109,124100,160.88,160.90,160.83,160.83
EURJPY,20080109,124200,160.82,160.83,160.79,160.79
EURJPY,20080109,124300,160.80,160.90,160.80,160.90
EURJPY,20080109,124400,160.89,160.89,160.86,160.86
EURJPY,20080109,124500,160.85,160.87,160.85,160.87
EURJPY,20080109,124600,160.86,160.89,160.86,160.88
EURJPY,20080109,124700,160.89,160.90,160.88,160.89
EURJPY,20080109,124800,160.90,160.92,160.90,160.92
EURJPY,20080109,124900,160.93,160.94,160.93,160.94
EURJPY,20080109,125000,160.93,160.94,160.92,160.94
EURJPY,20080109,125100,160.93,160.94,160.90,160.90
EURJPY,20080109,125200,160.91,160.92,160.90,160.91
EURJPY,20080109,125300,160.90,160.90,160.89,160.90
EURJPY,20080109,125400,160.89,160.92,160.89,160.91
EURJPY,20080109,125500,160.92,160.92,160.88,160.88
EURJPY,20080109,125600,160.89,160.89,160.87,160.88
EURJPY,20080109,125700,160.89,160.90,160.88,160.89
EURJPY,20080109,125800,160.88,160.88,160.84,160.84
EURJPY,20080109,125900,160.83,160.83,160.79,160.81
EURJPY,20080109,130000,160.80,160.81,160.79,160.81
EURJPY,20080109,130100,160.82,160.88,160.82,160.88
EURJPY,20080109,130200,160.87,160.91,160.87,160.89
EURJPY,20080109,130300,160.90,160.92,160.88,160.92
EURJPY,20080109,130400,160.93,160.95,160.92,160.93
EURJPY,20080109,130500,160.92,160.94,160.92,160.94
EURJPY,20080109,130600,160.93,160.95,160.93,160.95
EURJPY,20080109,130700,160.94,160.94,160.90,160.90
EURJPY,20080109,130800,160.89,160.89,160.82,160.82
EURJPY,20080109,130900,160.83,160.83,160.81,160.82
EURJPY,20080109,131000,160.81,160.81,160.74,160.74
EURJPY,20080109,131100,160.75,160.75,160.71,160.71
EURJPY,20080109,131200,160.72,160.72,160.66,160.72
EURJPY,20080109,131300,160.74,160.86,160.74,160.81
EURJPY,20080109,131400,160.80,160.83,160.80,160.81
EURJPY,20080109,131500,160.80,160.81,160.77,160.78
EURJPY,20080109,131600,160.77,160.86,160.77,160.84
EURJPY,20080109,131700,160.83,160.83,160.76,160.78
EURJPY,20080109,131800,160.77,160.78,160.76,160.78
EURJPY,20080109,131900,160.77,160.79,160.75,160.77
EURJPY,20080109,132000,160.76,160.79,160.76,160.78
EURJPY,20080109,132100,160.77,160.79,160.76,160.78
EURJPY,20080109,132200,160.77,160.77,160.75,160.76
EURJPY,20080109,132300,160.77,160.80,160.72,160.73
EURJPY,20080109,132400,160.74,160.78,160.74,160.78
EURJPY,20080109,132500,160.79,160.85,160.79,160.85
EURJPY,20080109,132600,160.86,160.91,160.85,160.91
EURJPY,20080109,132700,160.90,160.91,160.85,160.85
EURJPY,20080109,132800,160.84,160.85,160.82,160.84
EURJPY,20080109,132900,160.85,160.85,160.82,160.84
EURJPY,20080109,133000,160.83,160.83,160.80,160.81
EURJPY,20080109,133100,160.82,160.82,160.80,160.82
EURJPY,20080109,133200,160.83,160.84,160.79,160.79
EURJPY,20080109,133300,160.80,160.84,160.80,160.81
EURJPY,20080109,133400,160.80,160.81,160.80,160.80
EURJPY,20080109,133500,160.81,160.83,160.81,160.83
EURJPY,20080109,133600,160.82,160.82,160.80,160.82
EURJPY,20080109,133700,160.81,160.84,160.79,160.79
EURJPY,20080109,133800,160.78,160.78,160.76,160.77
EURJPY,20080109,133900,160.78,160.79,160.77,160.79
EURJPY,20080109,134000,160.78,160.79,160.78,160.79
EURJPY,20080109,134100,160.78,160.81,160.77,160.81
EURJPY,20080109,134200,160.82,160.82,160.79,160.80
EURJPY,20080109,134300,160.81,160.87,160.81,160.87
EURJPY,20080109,134400,160.86,160.88,160.86,160.87
EURJPY,20080109,134500,160.86,160.87,160.86,160.87
EURJPY,20080109,134600,160.88,160.89,160.86,160.87
EURJPY,20080109,134700,160.88,160.88,160.87,160.88
EURJPY,20080109,134800,160.89,160.92,160.89,160.90
EURJPY,20080109,134900,160.89,160.89,160.86,160.86
EURJPY,20080109,135000,160.85,160.88,160.85,160.87
EURJPY,20080109,135100,160.86,160.87,160.85,160.85
EURJPY,20080109,135200,160.84,160.84,160.81,160.81
EURJPY,20080109,135300,160.80,160.81,160.80,160.81
EURJPY,20080109,135400,160.80,160.85,160.80,160.85
EURJPY,20080109,135500,160.84,160.87,160.84,160.86
EURJPY,20080109,135600,160.85,160.87,160.84,160.86
EURJPY,20080109,135700,160.85,160.85,160.85,160.85
EURJPY,20080109,135800,160.85,160.86,160.84,160.84
EURJPY,20080109,135900,160.83,160.83,160.76,160.77
EURJPY,20080109,140000,160.76,160.80,160.76,160.79
EURJPY,20080109,140100,160.78,160.81,160.75,160.81
EURJPY,20080109,140200,160.80,160.82,160.79,160.80
EURJPY,20080109,140300,160.81,160.83,160.77,160.78
EURJPY,20080109,140400,160.79,160.79,160.77,160.77
EURJPY,20080109,140500,160.78,160.81,160.78,160.80
EURJPY,20080109,140600,160.79,160.81,160.78,160.81
EURJPY,20080109,140700,160.82,160.83,160.82,160.82
EURJPY,20080109,140800,160.81,160.81,160.77,160.78
EURJPY,20080109,140900,160.77,160.77,160.67,160.67
EURJPY,20080109,141000,160.66,160.66,160.59,160.63
EURJPY,20080109,141100,160.64,160.65,160.60,160.61
EURJPY,20080109,141200,160.60,160.62,160.59,160.62
EURJPY,20080109,141300,160.64,160.66,160.62,160.64
EURJPY,20080109,141400,160.63,160.64,160.61,160.62
EURJPY,20080109,141500,160.61,160.61,160.57,160.59
EURJPY,20080109,141600,160.58,160.60,160.55,160.57
EURJPY,20080109,141700,160.58,160.60,160.55,160.56
EURJPY,20080109,141800,160.55,160.61,160.55,160.61
EURJPY,20080109,141900,160.62,160.66,160.62,160.66
EURJPY,20080109,142000,160.65,160.65,160.63,160.64
EURJPY,20080109,142100,160.63,160.70,160.63,160.67
EURJPY,20080109,142200,160.68,160.69,160.66,160.67
EURJPY,20080109,142300,160.68,160.71,160.65,160.65
EURJPY,20080109,142400,160.64,160.68,160.63,160.67
EURJPY,20080109,142500,160.68,160.68,160.65,160.66
EURJPY,20080109,142600,160.68,160.76,160.68,160.75
EURJPY,20080109,142700,160.74,160.74,160.56,160.56
EURJPY,20080109,142800,160.57,160.67,160.57,160.67
EURJPY,20080109,142900,160.66,160.66,160.63,160.64
EURJPY,20080109,143000,160.63,160.66,160.61,160.64
EURJPY,20080109,143100,160.65,160.71,160.65,160.70
EURJPY,20080109,143200,160.71,160.72,160.70,160.72
EURJPY,20080109,143300,160.73,160.73,160.66,160.66
EURJPY,20080109,143400,160.65,160.65,160.62,160.63
EURJPY,20080109,143500,160.62,160.65,160.61,160.65
EURJPY,20080109,143600,160.64,160.64,160.62,160.62
EURJPY,20080109,143700,160.61,160.62,160.61,160.61
EURJPY,20080109,143800,160.60,160.63,160.60,160.61
EURJPY,20080109,143900,160.60,160.61,160.60,160.60
EURJPY,20080109,144000,160.59,160.59,160.54,160.56
EURJPY,20080109,144100,160.55,160.56,160.49,160.51
EURJPY,20080109,144200,160.50,160.57,160.50,160.57
EURJPY,20080109,144300,160.56,160.62,160.56,160.62
EURJPY,20080109,144400,160.63,160.63,160.57,160.57
EURJPY,20080109,144500,160.56,160.59,160.55,160.55
EURJPY,20080109,144600,160.54,160.54,160.42,160.46
EURJPY,20080109,144700,160.48,160.48,160.39,160.39
EURJPY,20080109,144800,160.40,160.41,160.39,160.41
EURJPY,20080109,144900,160.42,160.42,160.36,160.37
EURJPY,20080109,145000,160.36,160.36,160.32,160.33
EURJPY,20080109,145100,160.34,160.35,160.32,160.35
EURJPY,20080109,145200,160.34,160.35,160.28,160.35
EURJPY,20080109,145300,160.36,160.37,160.32,160.35
EURJPY,20080109,145400,160.34,160.35,160.32,160.34
EURJPY,20080109,145500,160.33,160.38,160.33,160.37
EURJPY,20080109,145600,160.36,160.42,160.36,160.42
EURJPY,20080109,145700,160.41,160.41,160.36,160.40
EURJPY,20080109,145800,160.39,160.40,160.37,160.37
EURJPY,20080109,145900,160.36,160.36,160.34,160.34
EURJPY,20080109,150000,160.35,160.38,160.31,160.38
EURJPY,20080109,150100,160.40,160.40,160.32,160.32
EURJPY,20080109,150200,160.31,160.31,160.27,160.27
EURJPY,20080109,150300,160.28,160.32,160.28,160.30
EURJPY,20080109,150400,160.29,160.30,160.29,160.30
EURJPY,20080109,150500,160.29,160.30,160.27,160.28
EURJPY,20080109,150600,160.29,160.29,160.26,160.27
EURJPY,20080109,150700,160.28,160.30,160.26,160.30
EURJPY,20080109,150800,160.29,160.31,160.28,160.30
EURJPY,20080109,150900,160.31,160.33,160.31,160.31
EURJPY,20080109,151000,160.30,160.32,160.30,160.32
EURJPY,20080109,151100,160.31,160.37,160.31,160.37
EURJPY,20080109,151200,160.36,160.39,160.35,160.38
EURJPY,20080109,151300,160.39,160.39,160.34,160.34
EURJPY,20080109,151400,160.33,160.37,160.32,160.37
EURJPY,20080109,151500,160.38,160.47,160.38,160.47
EURJPY,20080109,151600,160.46,160.51,160.46,160.51
EURJPY,20080109,151700,160.52,160.52,160.48,160.48
EURJPY,20080109,151800,160.49,160.49,160.45,160.49
EURJPY,20080109,151900,160.48,160.48,160.46,160.48
EURJPY,20080109,152000,160.49,160.49,160.47,160.47
EURJPY,20080109,152100,160.46,160.46,160.41,160.41
EURJPY,20080109,152200,160.40,160.44,160.40,160.44
EURJPY,20080109,152300,160.43,160.46,160.43,160.45
EURJPY,20080109,152400,160.44,160.46,160.42,160.43
EURJPY,20080109,152500,160.44,160.44,160.42,160.42
EURJPY,20080109,152600,160.41,160.41,160.39,160.39
EURJPY,20080109,152700,160.38,160.40,160.37,160.38
EURJPY,20080109,152800,160.37,160.38,160.34,160.35
EURJPY,20080109,152900,160.34,160.37,160.33,160.36
EURJPY,20080109,153000,160.37,160.39,160.37,160.39
EURJPY,20080109,153100,160.40,160.41,160.38,160.40
EURJPY,20080109,153200,160.39,160.43,160.38,160.43
EURJPY,20080109,153300,160.44,160.46,160.43,160.43
EURJPY,20080109,153400,160.42,160.42,160.35,160.35
EURJPY,20080109,153500,160.36,160.38,160.30,160.31
EURJPY,20080109,153600,160.30,160.32,160.29,160.32
EURJPY,20080109,153700,160.33,160.37,160.33,160.36
EURJPY,20080109,153800,160.35,160.36,160.34,160.36
EURJPY,20080109,153900,160.37,160.41,160.37,160.40
EURJPY,20080109,154000,160.41,160.49,160.41,160.49
EURJPY,20080109,154100,160.48,160.48,160.43,160.47
EURJPY,20080109,154200,160.46,160.52,160.46,160.51
EURJPY,20080109,154300,160.50,160.50,160.47,160.48
EURJPY,20080109,154400,160.49,160.52,160.48,160.49
EURJPY,20080109,154500,160.50,160.52,160.49,160.51
EURJPY,20080109,154600,160.50,160.52,160.48,160.49
EURJPY,20080109,154700,160.50,160.53,160.50,160.51
EURJPY,20080109,154800,160.53,160.58,160.53,160.58
EURJPY,20080109,154900,160.59,160.62,160.59,160.62
EURJPY,20080109,155000,160.63,160.63,160.60,160.63
EURJPY,20080109,155100,160.62,160.62,160.56,160.56
EURJPY,20080109,155200,160.55,160.55,160.50,160.50
EURJPY,20080109,155300,160.49,160.51,160.46,160.48
EURJPY,20080109,155400,160.47,160.47,160.42,160.45
EURJPY,20080109,155500,160.46,160.49,160.45,160.49
EURJPY,20080109,155600,160.48,160.50,160.47,160.50
EURJPY,20080109,155700,160.49,160.49,160.45,160.45
EURJPY,20080109,155800,160.46,160.52,160.45,160.52
EURJPY,20080109,155900,160.51,160.56,160.51,160.56
EURJPY,20080109,160000,160.55,160.56,160.51,160.56
EURJPY,20080109,160100,160.55,160.64,160.55,160.64
EURJPY,20080109,160200,160.63,160.66,160.63,160.65
EURJPY,20080109,160300,160.66,160.69,160.65,160.67
EURJPY,20080109,160400,160.65,160.67,160.64,160.64
EURJPY,20080109,160500,160.65,160.68,160.64,160.64
EURJPY,20080109,160600,160.65,160.65,160.59,160.59
EURJPY,20080109,160700,160.58,160.66,160.58,160.65
EURJPY,20080109,160800,160.66,160.66,160.64,160.66
EURJPY,20080109,160900,160.65,160.67,160.62,160.66
EURJPY,20080109,161000,160.67,160.69,160.65,160.68
EURJPY,20080109,161100,160.70,160.70,160.65,160.65
EURJPY,20080109,161200,160.64,160.68,160.64,160.65
EURJPY,20080109,161300,160.66,160.72,160.66,160.72
EURJPY,20080109,161400,160.73,160.78,160.73,160.78
EURJPY,20080109,161500,160.79,160.81,160.76,160.76
EURJPY,20080109,161600,160.77,160.77,160.73,160.73
EURJPY,20080109,161700,160.71,160.71,160.67,160.67
EURJPY,20080109,161800,160.68,160.68,160.66,160.66
EURJPY,20080109,161900,160.67,160.67,160.62,160.63
EURJPY,20080109,162000,160.64,160.68,160.64,160.65
EURJPY,20080109,162100,160.67,160.67,160.59,160.59
EURJPY,20080109,162200,160.58,160.58,160.55,160.56
EURJPY,20080109,162300,160.53,160.55,160.50,160.53
EURJPY,20080109,162400,160.52,160.53,160.49,160.49
EURJPY,20080109,162500,160.48,160.53,160.47,160.48
EURJPY,20080109,162600,160.47,160.47,160.43,160.44
EURJPY,20080109,162700,160.46,160.49,160.45,160.45
EURJPY,20080109,162800,160.44,160.48,160.43,160.48
EURJPY,20080109,162900,160.49,160.49,160.45,160.45
EURJPY,20080109,163000,160.46,160.48,160.46,160.48
EURJPY,20080109,163100,160.49,160.49,160.45,160.47
EURJPY,20080109,163200,160.48,160.48,160.44,160.48
EURJPY,20080109,163300,160.50,160.53,160.49,160.50
EURJPY,20080109,163400,160.51,160.54,160.49,160.50
EURJPY,20080109,163500,160.49,160.50,160.45,160.47
EURJPY,20080109,163600,160.46,160.47,160.43,160.43
EURJPY,20080109,163700,160.42,160.44,160.41,160.44
EURJPY,20080109,163800,160.46,160.52,160.46,160.52
EURJPY,20080109,163900,160.51,160.54,160.48,160.53
EURJPY,20080109,164000,160.52,160.54,160.51,160.53
EURJPY,20080109,164100,160.54,160.56,160.54,160.56
EURJPY,20080109,164200,160.55,160.59,160.53,160.59
EURJPY,20080109,164300,160.60,160.61,160.57,160.57
EURJPY,20080109,164400,160.58,160.58,160.50,160.50
EURJPY,20080109,164500,160.49,160.50,160.46,160.46
EURJPY,20080109,164600,160.47,160.49,160.45,160.48
EURJPY,20080109,164700,160.47,160.51,160.46,160.47
EURJPY,20080109,164800,160.48,160.54,160.48,160.48
EURJPY,20080109,164900,160.47,160.54,160.47,160.54
EURJPY,20080109,165000,160.53,160.56,160.52,160.52
EURJPY,20080109,165100,160.51,160.51,160.45,160.45
EURJPY,20080109,165200,160.43,160.44,160.40,160.42
EURJPY,20080109,165300,160.41,160.43,160.39,160.42
EURJPY,20080109,165400,160.43,160.49,160.43,160.49
EURJPY,20080109,165500,160.50,160.50,160.47,160.49
EURJPY,20080109,165600,160.50,160.53,160.50,160.53
EURJPY,20080109,165700,160.54,160.54,160.51,160.51
EURJPY,20080109,165800,160.50,160.52,160.49,160.52
EURJPY,20080109,165900,160.51,160.59,160.49,160.59
EURJPY,20080109,170000,160.58,160.67,160.57,160.67
EURJPY,20080109,170100,160.68,160.68,160.61,160.63
EURJPY,20080109,170200,160.64,160.64,160.60,160.62
EURJPY,20080109,170300,160.63,160.66,160.63,160.64
EURJPY,20080109,170400,160.65,160.65,160.62,160.62
EURJPY,20080109,170500,160.61,160.62,160.61,160.61
EURJPY,20080109,170600,160.60,160.60,160.57,160.57
EURJPY,20080109,170700,160.58,160.59,160.58,160.59
EURJPY,20080109,170800,160.60,160.64,160.58,160.64
EURJPY,20080109,170900,160.65,160.68,160.62,160.63
EURJPY,20080109,171000,160.62,160.62,160.61,160.62
EURJPY,20080109,171100,160.61,160.61,160.57,160.58
EURJPY,20080109,171200,160.57,160.61,160.57,160.59
EURJPY,20080109,171300,160.60,160.60,160.57,160.59
EURJPY,20080109,171400,160.60,160.61,160.58,160.61
EURJPY,20080109,171500,160.60,160.62,160.58,160.62
EURJPY,20080109,171600,160.61,160.61,160.59,160.61
EURJPY,20080109,171700,160.60,160.60,160.55,160.58
EURJPY,20080109,171800,160.59,160.61,160.59,160.60
EURJPY,20080109,171900,160.61,160.65,160.59,160.64
EURJPY,20080109,172000,160.66,160.68,160.65,160.65
EURJPY,20080109,172100,160.66,160.67,160.63,160.67
EURJPY,20080109,172200,160.68,160.71,160.68,160.69
EURJPY,20080109,172300,160.68,160.68,160.62,160.62
EURJPY,20080109,172400,160.61,160.63,160.58,160.62
EURJPY,20080109,172500,160.64,160.67,160.64,160.65
EURJPY,20080109,172600,160.64,160.65,160.61,160.61
EURJPY,20080109,172700,160.60,160.64,160.60,160.61
EURJPY,20080109,172800,160.60,160.60,160.59,160.60
EURJPY,20080109,172900,160.59,160.61,160.56,160.61
EURJPY,20080109,173000,160.60,160.62,160.58,160.61
EURJPY,20080109,173100,160.60,160.62,160.60,160.62
EURJPY,20080109,173200,160.61,160.61,160.54,160.54
EURJPY,20080109,173300,160.53,160.56,160.52,160.56
EURJPY,20080109,173400,160.55,160.56,160.51,160.52
EURJPY,20080109,173500,160.51,160.53,160.49,160.53
EURJPY,20080109,173600,160.52,160.52,160.49,160.49
EURJPY,20080109,173700,160.50,160.57,160.50,160.57
EURJPY,20080109,173800,160.56,160.58,160.56,160.56
EURJPY,20080109,173900,160.55,160.55,160.52,160.55
EURJPY,20080109,174000,160.54,160.56,160.53,160.54
EURJPY,20080109,174100,160.53,160.53,160.51,160.51
EURJPY,20080109,174200,160.50,160.52,160.50,160.51
EURJPY,20080109,174300,160.50,160.52,160.48,160.52
EURJPY,20080109,174400,160.51,160.53,160.51,160.53
EURJPY,20080109,174500,160.52,160.52,160.48,160.48
EURJPY,20080109,174600,160.47,160.50,160.45,160.45
EURJPY,20080109,174700,160.44,160.45,160.43,160.45
EURJPY,20080109,174800,160.44,160.44,160.36,160.36
EURJPY,20080109,174900,160.34,160.35,160.33,160.35
EURJPY,20080109,175000,160.36,160.39,160.36,160.38
EURJPY,20080109,175100,160.37,160.37,160.30,160.32
EURJPY,20080109,175200,160.30,160.30,160.23,160.27
EURJPY,20080109,175300,160.26,160.27,160.24,160.27
EURJPY,20080109,175400,160.28,160.28,160.25,160.26
EURJPY,20080109,175500,160.27,160.30,160.27,160.30
EURJPY,20080109,175600,160.31,160.32,160.30,160.32
EURJPY,20080109,175700,160.31,160.36,160.31,160.36
EURJPY,20080109,175800,160.37,160.40,160.37,160.39
EURJPY,20080109,175900,160.38,160.41,160.38,160.40
EURJPY,20080109,180000,160.39,160.40,160.37,160.40
EURJPY,20080109,180100,160.39,160.41,160.38,160.39
EURJPY,20080109,180200,160.40,160.41,160.38,160.40
EURJPY,20080109,180300,160.39,160.40,160.37,160.40
EURJPY,20080109,180400,160.39,160.39,160.37,160.39
EURJPY,20080109,180500,160.40,160.45,160.39,160.45
EURJPY,20080109,180600,160.46,160.50,160.46,160.49
EURJPY,20080109,180700,160.48,160.49,160.47,160.49
EURJPY,20080109,180800,160.50,160.50,160.48,160.49
EURJPY,20080109,180900,160.48,160.50,160.46,160.49
EURJPY,20080109,181000,160.48,160.48,160.48,160.48
EURJPY,20080109,181100,160.47,160.47,160.45,160.45
EURJPY,20080109,181200,160.44,160.46,160.44,160.46
EURJPY,20080109,181300,160.47,160.47,160.45,160.45
EURJPY,20080109,181400,160.46,160.49,160.46,160.48
EURJPY,20080109,181500,160.49,160.49,160.47,160.49
EURJPY,20080109,181600,160.48,160.49,160.44,160.44
EURJPY,20080109,181700,160.43,160.43,160.41,160.43
EURJPY,20080109,181800,160.44,160.47,160.44,160.45
EURJPY,20080109,181900,160.46,160.51,160.46,160.51
EURJPY,20080109,182000,160.50,160.53,160.50,160.53
EURJPY,20080109,182100,160.54,160.56,160.53,160.55
EURJPY,20080109,182200,160.54,160.54,160.49,160.49
EURJPY,20080109,182300,160.48,160.49,160.45,160.45
EURJPY,20080109,182400,160.46,160.49,160.46,160.49
EURJPY,20080109,182500,160.50,160.53,160.49,160.52
EURJPY,20080109,182600,160.53,160.60,160.53,160.59
EURJPY,20080109,182700,160.58,160.59,160.58,160.58
EURJPY,20080109,182800,160.57,160.59,160.57,160.59
EURJPY,20080109,182900,160.60,160.69,160.60,160.68
EURJPY,20080109,183000,160.69,160.72,160.69,160.70
EURJPY,20080109,183100,160.69,160.70,160.66,160.66
EURJPY,20080109,183200,160.67,160.70,160.66,160.69
EURJPY,20080109,183300,160.68,160.69,160.68,160.68
EURJPY,20080109,183400,160.67,160.70,160.66,160.69
EURJPY,20080109,183500,160.68,160.68,160.67,160.68
EURJPY,20080109,183600,160.67,160.71,160.67,160.71
EURJPY,20080109,183700,160.72,160.73,160.71,160.71
EURJPY,20080109,183800,160.70,160.70,160.59,160.59
EURJPY,20080109,183900,160.58,160.60,160.58,160.60
EURJPY,20080109,184000,160.61,160.61,160.57,160.57
EURJPY,20080109,184100,160.58,160.59,160.57,160.57
EURJPY,20080109,184200,160.56,160.56,160.53,160.53
EURJPY,20080109,184300,160.52,160.52,160.46,160.47
EURJPY,20080109,184400,160.48,160.50,160.48,160.48
EURJPY,20080109,184500,160.49,160.49,160.47,160.48
EURJPY,20080109,184600,160.47,160.49,160.47,160.48
EURJPY,20080109,184700,160.47,160.50,160.46,160.49
EURJPY,20080109,184800,160.48,160.52,160.48,160.52
EURJPY,20080109,184900,160.51,160.51,160.50,160.50
EURJPY,20080109,185000,160.49,160.49,160.48,160.49
EURJPY,20080109,185100,160.50,160.51,160.50,160.50
EURJPY,20080109,185200,160.51,160.53,160.48,160.53
EURJPY,20080109,185300,160.54,160.59,160.54,160.58
EURJPY,20080109,185400,160.57,160.57,160.54,160.55
EURJPY,20080109,185500,160.56,160.56,160.54,160.54
EURJPY,20080109,185600,160.55,160.55,160.50,160.50
EURJPY,20080109,185700,160.49,160.49,160.46,160.48
EURJPY,20080109,185800,160.49,160.50,160.45,160.45
EURJPY,20080109,185900,160.46,160.47,160.46,160.46
EURJPY,20080109,190000,160.47,160.48,160.45,160.46
EURJPY,20080109,190100,160.47,160.51,160.46,160.46
EURJPY,20080109,190200,160.47,160.48,160.45,160.46
EURJPY,20080109,190300,160.48,160.50,160.46,160.46
EURJPY,20080109,190400,160.47,160.52,160.46,160.51
EURJPY,20080109,190500,160.52,160.53,160.51,160.53
EURJPY,20080109,190600,160.54,160.54,160.53,160.53
EURJPY,20080109,190700,160.52,160.54,160.51,160.53
EURJPY,20080109,190800,160.52,160.53,160.50,160.53
EURJPY,20080109,190900,160.54,160.57,160.54,160.57
EURJPY,20080109,191000,160.56,160.56,160.48,160.48
EURJPY,20080109,191100,160.49,160.51,160.49,160.50
EURJPY,20080109,191200,160.51,160.51,160.48,160.50
EURJPY,20080109,191300,160.49,160.49,160.44,160.44
EURJPY,20080109,191400,160.43,160.45,160.43,160.44
EURJPY,20080109,191500,160.43,160.50,160.43,160.50
EURJPY,20080109,191600,160.49,160.49,160.44,160.45
EURJPY,20080109,191700,160.44,160.44,160.39,160.39
EURJPY,20080109,191800,160.40,160.43,160.40,160.42
EURJPY,20080109,191900,160.41,160.49,160.41,160.48
EURJPY,20080109,192000,160.47,160.47,160.42,160.43
EURJPY,20080109,192100,160.44,160.49,160.43,160.49
EURJPY,20080109,192200,160.52,160.52,160.47,160.50
EURJPY,20080109,192300,160.49,160.50,160.48,160.49
EURJPY,20080109,192400,160.48,160.48,160.45,160.45
EURJPY,20080109,192500,160.46,160.47,160.43,160.44
EURJPY,20080109,192600,160.45,160.45,160.41,160.42
EURJPY,20080109,192700,160.43,160.43,160.41,160.41
EURJPY,20080109,192800,160.42,160.42,160.36,160.37
EURJPY,20080109,192900,160.38,160.43,160.38,160.43
EURJPY,20080109,193000,160.42,160.42,160.39,160.41
EURJPY,20080109,193100,160.40,160.40,160.36,160.40
EURJPY,20080109,193200,160.42,160.42,160.40,160.41
EURJPY,20080109,193300,160.40,160.42,160.40,160.42
EURJPY,20080109,193400,160.41,160.41,160.36,160.36
EURJPY,20080109,193500,160.35,160.35,160.29,160.30
EURJPY,20080109,193600,160.32,160.36,160.31,160.36
EURJPY,20080109,193700,160.35,160.35,160.31,160.32
EURJPY,20080109,193800,160.31,160.31,160.29,160.30
EURJPY,20080109,193900,160.31,160.32,160.30,160.32
EURJPY,20080109,194000,160.33,160.33,160.30,160.31
EURJPY,20080109,194100,160.32,160.32,160.30,160.32
EURJPY,20080109,194200,160.31,160.32,160.27,160.27
EURJPY,20080109,194300,160.26,160.26,160.21,160.21
EURJPY,20080109,194400,160.20,160.23,160.19,160.23
EURJPY,20080109,194500,160.22,160.24,160.22,160.23
EURJPY,20080109,194600,160.24,160.25,160.22,160.25
EURJPY,20080109,194700,160.24,160.24,160.20,160.20
EURJPY,20080109,194800,160.19,160.19,160.16,160.18
EURJPY,20080109,194900,160.19,160.21,160.19,160.20
EURJPY,20080109,195000,160.19,160.23,160.19,160.23
EURJPY,20080109,195100,160.24,160.24,160.17,160.18
EURJPY,20080109,195200,160.19,160.20,160.18,160.18
EURJPY,20080109,195300,160.17,160.20,160.17,160.19
EURJPY,20080109,195400,160.18,160.20,160.17,160.17
EURJPY,20080109,195500,160.16,160.17,160.15,160.15
EURJPY,20080109,195600,160.16,160.18,160.15,160.18
EURJPY,20080109,195700,160.19,160.22,160.18,160.21
EURJPY,20080109,195800,160.22,160.23,160.21,160.22
EURJPY,20080109,195900,160.23,160.24,160.22,160.24
EURJPY,20080109,200000,160.25,160.25,160.23,160.24
EURJPY,20080109,200100,160.23,160.23,160.19,160.19
EURJPY,20080109,200200,160.18,160.18,160.10,160.12
EURJPY,20080109,200300,160.13,160.18,160.13,160.18
EURJPY,20080109,200400,160.20,160.23,160.19,160.21
EURJPY,20080109,200500,160.20,160.21,160.17,160.21
EURJPY,20080109,200600,160.23,160.23,160.17,160.18
EURJPY,20080109,200700,160.17,160.17,160.12,160.14
EURJPY,20080109,200800,160.13,160.17,160.13,160.16
EURJPY,20080109,200900,160.15,160.18,160.15,160.16
EURJPY,20080109,201000,160.15,160.18,160.12,160.18
EURJPY,20080109,201100,160.17,160.18,160.15,160.17
EURJPY,20080109,201200,160.16,160.16,160.12,160.14
EURJPY,20080109,201300,160.13,160.16,160.13,160.15
EURJPY,20080109,201400,160.17,160.20,160.16,160.20
EURJPY,20080109,201500,160.21,160.21,160.15,160.15
EURJPY,20080109,201600,160.14,160.16,160.10,160.12
EURJPY,20080109,201700,160.11,160.12,160.08,160.12
EURJPY,20080109,201800,160.13,160.16,160.13,160.13
EURJPY,20080109,201900,160.12,160.15,160.12,160.12
EURJPY,20080109,202000,160.11,160.14,160.11,160.13
EURJPY,20080109,202100,160.14,160.17,160.12,160.17
EURJPY,20080109,202200,160.18,160.19,160.15,160.19
EURJPY,20080109,202300,160.17,160.17,160.11,160.13
EURJPY,20080109,202400,160.14,160.19,160.14,160.18
EURJPY,20080109,202500,160.17,160.18,160.16,160.16
EURJPY,20080109,202600,160.17,160.18,160.16,160.16
EURJPY,20080109,202700,160.17,160.17,160.15,160.17
EURJPY,20080109,202800,160.18,160.18,160.14,160.14
EURJPY,20080109,202900,160.13,160.16,160.12,160.15
EURJPY,20080109,203000,160.16,160.21,160.16,160.21
EURJPY,20080109,203100,160.22,160.23,160.21,160.23
EURJPY,20080109,203200,160.22,160.27,160.22,160.27
EURJPY,20080109,203300,160.28,160.36,160.28,160.36
EURJPY,20080109,203400,160.35,160.35,160.28,160.28
EURJPY,20080109,203500,160.27,160.27,160.26,160.26
EURJPY,20080109,203600,160.27,160.31,160.27,160.31
EURJPY,20080109,203700,160.30,160.33,160.27,160.33
EURJPY,20080109,203800,160.35,160.35,160.31,160.34
EURJPY,20080109,203900,160.33,160.39,160.33,160.39
EURJPY,20080109,204000,160.38,160.38,160.32,160.32
EURJPY,20080109,204100,160.33,160.34,160.32,160.32
EURJPY,20080109,204200,160.31,160.36,160.31,160.33
EURJPY,20080109,204300,160.32,160.34,160.32,160.34
EURJPY,20080109,204400,160.33,160.33,160.28,160.28
EURJPY,20080109,204500,160.29,160.32,160.29,160.31
EURJPY,20080109,204600,160.30,160.34,160.28,160.34
EURJPY,20080109,204700,160.33,160.36,160.32,160.33
EURJPY,20080109,204800,160.34,160.40,160.34,160.38
EURJPY,20080109,204900,160.37,160.45,160.37,160.44
EURJPY,20080109,205000,160.43,160.49,160.43,160.46
EURJPY,20080109,205100,160.45,160.48,160.43,160.48
EURJPY,20080109,205200,160.49,160.55,160.49,160.54
EURJPY,20080109,205300,160.53,160.53,160.47,160.49
EURJPY,20080109,205400,160.50,160.52,160.49,160.51
EURJPY,20080109,205500,160.52,160.53,160.48,160.48
EURJPY,20080109,205600,160.47,160.49,160.45,160.46
EURJPY,20080109,205700,160.48,160.50,160.47,160.48
EURJPY,20080109,205800,160.49,160.49,160.44,160.45
EURJPY,20080109,205900,160.46,160.50,160.45,160.50
EURJPY,20080109,210000,160.49,160.51,160.45,160.49
EURJPY,20080109,210100,160.48,160.48,160.47,160.47
EURJPY,20080109,210200,160.48,160.51,160.48,160.51
EURJPY,20080109,210300,160.50,160.51,160.50,160.51
EURJPY,20080109,210400,160.50,160.56,160.49,160.56
EURJPY,20080109,210500,160.57,160.57,160.54,160.54
EURJPY,20080109,210600,160.55,160.60,160.55,160.60
EURJPY,20080109,210700,160.59,160.67,160.59,160.66
EURJPY,20080109,210800,160.64,160.64,160.57,160.57
EURJPY,20080109,210900,160.56,160.64,160.55,160.64
EURJPY,20080109,211000,160.65,160.66,160.62,160.62
EURJPY,20080109,211100,160.60,160.60,160.58,160.60
EURJPY,20080109,211200,160.59,160.59,160.58,160.58
EURJPY,20080109,211300,160.57,160.58,160.56,160.57
EURJPY,20080109,211400,160.56,160.56,160.54,160.54
EURJPY,20080109,211500,160.53,160.57,160.53,160.55
EURJPY,20080109,211600,160.54,160.57,160.54,160.57
EURJPY,20080109,211700,160.58,160.62,160.58,160.62
EURJPY,20080109,211800,160.61,160.64,160.61,160.64
EURJPY,20080109,211900,160.65,160.72,160.65,160.72
EURJPY,20080109,212000,160.71,160.71,160.68,160.69
EURJPY,20080109,212100,160.68,160.70,160.61,160.61
EURJPY,20080109,212200,160.60,160.67,160.60,160.67
EURJPY,20080109,212300,160.66,160.67,160.64,160.66
EURJPY,20080109,212400,160.67,160.68,160.67,160.68
EURJPY,20080109,212500,160.69,160.71,160.67,160.71
EURJPY,20080109,212600,160.70,160.70,160.67,160.67
EURJPY,20080109,212700,160.66,160.69,160.65,160.69
EURJPY,20080109,212800,160.68,160.68,160.64,160.64
EURJPY,20080109,212900,160.65,160.65,160.61,160.61
EURJPY,20080109,213000,160.60,160.60,160.56,160.57
EURJPY,20080109,213100,160.58,160.58,160.55,160.55
EURJPY,20080109,213200,160.54,160.55,160.53,160.55
EURJPY,20080109,213300,160.57,160.57,160.54,160.54
EURJPY,20080109,213400,160.53,160.57,160.53,160.57
EURJPY,20080109,213500,160.56,160.57,160.54,160.57
EURJPY,20080109,213600,160.58,160.61,160.55,160.56
EURJPY,20080109,213700,160.56,160.57,160.56,160.57
EURJPY,20080109,213800,160.58,160.66,160.58,160.66
EURJPY,20080109,213900,160.68,160.74,160.68,160.72
EURJPY,20080109,214000,160.73,160.73,160.67,160.70
EURJPY,20080109,214100,160.72,160.76,160.72,160.76
EURJPY,20080109,214200,160.75,160.75,160.70,160.70
EURJPY,20080109,214300,160.71,160.75,160.71,160.74
EURJPY,20080109,214400,160.73,160.79,160.71,160.79
EURJPY,20080109,214500,160.80,160.80,160.77,160.77
EURJPY,20080109,214600,160.78,160.79,160.77,160.78
EURJPY,20080109,214700,160.81,160.81,160.77,160.79
EURJPY,20080109,214800,160.81,160.86,160.81,160.86
EURJPY,20080109,214900,160.85,160.85,160.82,160.84
EURJPY,20080109,215000,160.85,160.89,160.83,160.88
EURJPY,20080109,215100,160.89,160.92,160.88,160.91
EURJPY,20080109,215200,160.92,160.92,160.88,160.88
EURJPY,20080109,215300,160.89,160.94,160.89,160.94
EURJPY,20080109,215400,160.93,160.97,160.93,160.97
EURJPY,20080109,215500,160.98,161.06,160.97,161.04
EURJPY,20080109,215600,161.03,161.09,161.03,161.08
EURJPY,20080109,215700,161.09,161.19,161.09,161.16
EURJPY,20080109,215800,161.17,161.17,161.14,161.14
EURJPY,20080109,215900,161.13,161.15,161.12,161.14
EURJPY,20080109,220000,161.15,161.16,161.14,161.14
EURJPY,20080109,220100,161.13,161.13,161.07,161.07
EURJPY,20080109,220200,161.06,161.06,161.03,161.03
EURJPY,20080109,220300,161.02,161.02,160.97,160.97
EURJPY,20080109,220400,160.96,160.97,160.95,160.95
EURJPY,20080109,220500,160.96,160.97,160.95,160.95
EURJPY,20080109,220600,160.94,160.94,160.90,160.90
EURJPY,20080109,220700,160.90,160.90,160.89,160.90
EURJPY,20080109,220800,160.91,160.92,160.91,160.92
EURJPY,20080109,220900,160.91,160.92,160.91,160.92
EURJPY,20080109,221000,160.93,160.96,160.92,160.96
EURJPY,20080109,221100,160.97,161.01,160.97,161.00
EURJPY,20080109,221200,161.00,161.00,161.00,161.00
EURJPY,20080109,221300,160.99,161.01,160.98,161.01
EURJPY,20080109,221400,161.02,161.04,161.01,161.04
EURJPY,20080109,221500,161.05,161.06,161.04,161.05
EURJPY,20080109,221600,161.06,161.06,161.05,161.05
EURJPY,20080109,221700,161.04,161.05,161.04,161.04
EURJPY,20080109,221800,161.05,161.05,161.04,161.04
EURJPY,20080109,221900,161.03,161.03,161.01,161.01
EURJPY,20080109,222000,161.00,161.00,161.00,161.00
EURJPY,20080109,222100,161.01,161.01,161.00,161.00
EURJPY,20080109,222200,161.01,161.01,161.01,161.01
EURJPY,20080109,222300,161.02,161.03,161.02,161.03
EURJPY,20080109,222400,161.05,161.06,161.02,161.02
EURJPY,20080109,222500,161.03,161.03,161.01,161.01
EURJPY,20080109,222600,161.00,161.02,161.00,161.02
EURJPY,20080109,222700,161.01,161.01,160.98,160.99
EURJPY,20080109,222800,161.00,161.01,161.00,161.00
EURJPY,20080109,222900,161.00,161.00,161.00,161.00
EURJPY,20080109,223000,160.99,161.05,160.99,161.05
EURJPY,20080109,223100,161.04,161.07,161.03,161.07
EURJPY,20080109,223200,161.06,161.06,161.05,161.05
EURJPY,20080109,223300,161.06,161.06,161.04,161.04
EURJPY,20080109,223400,161.03,161.04,161.03,161.04
EURJPY,20080109,223500,161.03,161.03,160.99,161.00
EURJPY,20080109,223600,161.01,161.02,160.99,161.00
EURJPY,20080109,223700,161.01,161.02,161.01,161.02
EURJPY,20080109,223800,161.02,161.02,161.00,161.00
EURJPY,20080109,223900,160.99,161.01,160.99,161.01
EURJPY,20080109,224000,161.02,161.05,161.02,161.05
EURJPY,20080109,224100,161.06,161.06,161.06,161.06
EURJPY,20080109,224200,161.05,161.06,161.05,161.05
EURJPY,20080109,224300,161.06,161.07,161.05,161.05
EURJPY,20080109,224400,161.06,161.06,161.05,161.05
EURJPY,20080109,224500,161.04,161.10,161.04,161.10
EURJPY,20080109,224600,161.11,161.17,161.11,161.17
EURJPY,20080109,224700,161.16,161.38,161.16,161.31
EURJPY,20080109,224800,161.29,161.31,161.24,161.31
EURJPY,20080109,224900,161.32,161.33,161.26,161.27
EURJPY,20080109,225000,161.26,161.26,161.22,161.22
EURJPY,20080109,225100,161.23,161.24,161.20,161.23
EURJPY,20080109,225200,161.22,161.26,161.21,161.26
EURJPY,20080109,225300,161.27,161.28,161.26,161.26
EURJPY,20080109,225400,161.27,161.29,161.27,161.28
EURJPY,20080109,225500,161.27,161.32,161.27,161.30
EURJPY,20080109,225600,161.29,161.36,161.29,161.36
EURJPY,20080109,225700,161.35,161.38,161.33,161.33
EURJPY,20080109,225800,161.32,161.33,161.32,161.33
EURJPY,20080109,225900,161.32,161.32,161.31,161.31
EURJPY,20080109,230000,161.30,161.30,161.28,161.29
EURJPY,20080109,230100,161.28,161.28,161.19,161.19
EURJPY,20080109,230200,161.20,161.21,161.20,161.21
EURJPY,20080109,230300,161.22,161.24,161.17,161.17
EURJPY,20080109,230400,161.15,161.15,161.14,161.15
EURJPY,20080109,230500,161.16,161.16,161.16,161.16
EURJPY,20080109,230600,161.17,161.17,161.16,161.17
EURJPY,20080109,230700,161.18,161.25,161.18,161.25
EURJPY,20080109,230800,161.24,161.28,161.23,161.27
EURJPY,20080109,230900,161.26,161.27,161.24,161.27
EURJPY,20080109,231000,161.28,161.29,161.28,161.29
EURJPY,20080109,231100,161.28,161.28,161.28,161.28
EURJPY,20080109,231200,161.27,161.27,161.26,161.27
EURJPY,20080109,231300,161.26,161.26,161.26,161.26
EURJPY,20080109,231400,161.25,161.25,161.19,161.20
EURJPY,20080109,231500,161.19,161.19,161.17,161.18
EURJPY,20080109,231600,161.19,161.19,161.14,161.14
EURJPY,20080109,231700,161.13,161.14,161.13,161.13
EURJPY,20080109,231800,161.14,161.15,161.14,161.15
EURJPY,20080109,231900,161.15,161.16,161.15,161.15
EURJPY,20080109,232000,161.16,161.16,161.14,161.14
EURJPY,20080109,232100,161.13,161.15,161.13,161.15
EURJPY,20080109,232200,161.16,161.16,161.15,161.15
EURJPY,20080109,232300,161.15,161.15,161.13,161.14
EURJPY,20080109,232400,161.13,161.13,161.11,161.12
EURJPY,20080109,232500,161.13,161.13,161.11,161.11
EURJPY,20080109,232600,161.11,161.11,161.11,161.11
EURJPY,20080109,232700,161.12,161.13,161.12,161.13
EURJPY,20080109,232800,161.14,161.14,161.13,161.13
EURJPY,20080109,232900,161.14,161.15,161.13,161.15
EURJPY,20080109,233000,161.14,161.14,161.13,161.13
EURJPY,20080109,233100,161.14,161.14,161.12,161.12
EURJPY,20080109,233200,161.13,161.14,161.13,161.13
EURJPY,20080109,233300,161.12,161.13,161.12,161.12
EURJPY,20080109,233400,161.11,161.12,161.11,161.12
EURJPY,20080109,233500,161.11,161.12,161.11,161.11
EURJPY,20080109,233600,161.10,161.12,161.09,161.10
EURJPY,20080109,233700,161.09,161.10,161.09,161.10
EURJPY,20080109,233800,161.10,161.10,161.10,161.10
EURJPY,20080109,233900,161.10,161.10,161.10,161.10
EURJPY,20080109,234000,161.09,161.09,161.08,161.09
EURJPY,20080109,234100,161.09,161.09,161.09,161.09
EURJPY,20080109,234200,161.08,161.10,161.08,161.10
EURJPY,20080109,234300,161.09,161.11,161.09,161.11
EURJPY,20080109,234400,161.12,161.13,161.10,161.10
EURJPY,20080109,234500,161.11,161.13,161.11,161.12
EURJPY,20080109,234600,161.13,161.16,161.12,161.16
EURJPY,20080109,234700,161.17,161.19,161.17,161.18
EURJPY,20080109,234800,161.17,161.21,161.17,161.21
EURJPY,20080109,234900,161.22,161.22,161.17,161.17
EURJPY,20080109,235000,161.18,161.20,161.18,161.20
EURJPY,20080109,235100,161.19,161.21,161.19,161.20
EURJPY,20080109,235200,161.21,161.23,161.21,161.23
EURJPY,20080109,235300,161.23,161.23,161.23,161.23
EURJPY,20080109,235400,161.24,161.25,161.24,161.25
EURJPY,20080109,235500,161.26,161.26,161.25,161.26
EURJPY,20080109,235600,161.26,161.26,161.26,161.26
EURJPY,20080109,235700,161.27,161.27,161.26,161.26
EURJPY,20080109,235800,161.26,161.26,161.26,161.26
EURJPY,20080109,235900,161.25,161.25,161.24,161.24
EURJPY,20080110,000000,161.25,161.25,161.20,161.20
GBPCHF,20080109,000100,2.1933,2.1934,2.1933,2.1933
GBPCHF,20080109,000200,2.1932,2.1934,2.1932,2.1934
GBPCHF,20080109,000300,2.1935,2.1938,2.1935,2.1938
GBPCHF,20080109,000400,2.1937,2.1938,2.1937,2.1938
GBPCHF,20080109,000500,2.1937,2.1938,2.1935,2.1935
GBPCHF,20080109,000600,2.1934,2.1937,2.1934,2.1937
GBPCHF,20080109,000700,2.1936,2.1936,2.1935,2.1936
GBPCHF,20080109,000800,2.1935,2.1935,2.1934,2.1935
GBPCHF,20080109,000900,2.1934,2.1936,2.1934,2.1936
GBPCHF,20080109,001000,2.1937,2.1937,2.1935,2.1935
GBPCHF,20080109,001100,2.1936,2.1937,2.1935,2.1937
GBPCHF,20080109,001200,2.1936,2.1936,2.1934,2.1935
GBPCHF,20080109,001300,2.1934,2.1935,2.1934,2.1935
GBPCHF,20080109,001400,2.1935,2.1935,2.1934,2.1935
GBPCHF,20080109,001500,2.1936,2.1936,2.1936,2.1936
GBPCHF,20080109,001600,2.1937,2.1937,2.1934,2.1934
GBPCHF,20080109,001700,2.1935,2.1936,2.1935,2.1936
GBPCHF,20080109,001800,2.1935,2.1937,2.1935,2.1937
GBPCHF,20080109,001900,2.1936,2.1937,2.1936,2.1937
GBPCHF,20080109,002000,2.1938,2.1939,2.1937,2.1939
GBPCHF,20080109,002100,2.1939,2.1940,2.1939,2.1940
GBPCHF,20080109,002200,2.1941,2.1941,2.1940,2.1940
GBPCHF,20080109,002300,2.1940,2.1940,2.1940,2.1940
GBPCHF,20080109,002400,2.1940,2.1941,2.1940,2.1941
GBPCHF,20080109,002500,2.1942,2.1942,2.1942,2.1942
GBPCHF,20080109,002600,2.1941,2.1941,2.1940,2.1941
GBPCHF,20080109,002700,2.1942,2.1942,2.1938,2.1941
GBPCHF,20080109,002800,2.1940,2.1940,2.1938,2.1938
GBPCHF,20080109,002900,2.1938,2.1938,2.1938,2.1938
GBPCHF,20080109,003000,2.1938,2.1939,2.1938,2.1939
GBPCHF,20080109,003100,2.1939,2.1940,2.1939,2.1940
GBPCHF,20080109,003200,2.1941,2.1941,2.1940,2.1941
GBPCHF,20080109,003300,2.1940,2.1940,2.1939,2.1939
GBPCHF,20080109,003400,2.1940,2.1940,2.1938,2.1939
GBPCHF,20080109,003500,2.1940,2.1940,2.1937,2.1937
GBPCHF,20080109,003600,2.1938,2.1939,2.1938,2.1938
GBPCHF,20080109,003700,2.1937,2.1939,2.1937,2.1939
GBPCHF,20080109,003800,2.1938,2.1939,2.1936,2.1937
GBPCHF,20080109,003900,2.1936,2.1939,2.1936,2.1938
GBPCHF,20080109,004000,2.1937,2.1937,2.1933,2.1933
GBPCHF,20080109,004100,2.1934,2.1934,2.1930,2.1930
GBPCHF,20080109,004200,2.1928,2.1928,2.1926,2.1926
GBPCHF,20080109,004300,2.1927,2.1927,2.1927,2.1927
GBPCHF,20080109,004400,2.1926,2.1927,2.1925,2.1926
GBPCHF,20080109,004500,2.1925,2.1926,2.1925,2.1926
GBPCHF,20080109,004600,2.1927,2.1927,2.1927,2.1927
GBPCHF,20080109,004700,2.1926,2.1928,2.1926,2.1928
GBPCHF,20080109,004800,2.1929,2.1929,2.1924,2.1924
GBPCHF,20080109,004900,2.1923,2.1924,2.1923,2.1923
GBPCHF,20080109,005000,2.1923,2.1925,2.1923,2.1925
GBPCHF,20080109,005100,2.1924,2.1924,2.1924,2.1924
GBPCHF,20080109,005200,2.1923,2.1924,2.1923,2.1924
GBPCHF,20080109,005300,2.1925,2.1927,2.1925,2.1925
GBPCHF,20080109,005400,2.1924,2.1926,2.1924,2.1925
GBPCHF,20080109,005500,2.1925,2.1925,2.1925,2.1925
GBPCHF,20080109,005600,2.1926,2.1928,2.1926,2.1927
GBPCHF,20080109,005700,2.1928,2.1928,2.1927,2.1927
GBPCHF,20080109,005800,2.1928,2.1928,2.1927,2.1927
GBPCHF,20080109,005900,2.1927,2.1927,2.1927,2.1927
GBPCHF,20080109,010000,2.1927,2.1927,2.1927,2.1927
GBPCHF,20080109,010100,2.1928,2.1928,2.1927,2.1927
GBPCHF,20080109,010200,2.1926,2.1926,2.1925,2.1925
GBPCHF,20080109,010300,2.1924,2.1925,2.1924,2.1925
GBPCHF,20080109,010400,2.1924,2.1925,2.1924,2.1924
GBPCHF,20080109,010500,2.1923,2.1923,2.1922,2.1923
GBPCHF,20080109,010600,2.1924,2.1924,2.1923,2.1923
GBPCHF,20080109,010700,2.1924,2.1924,2.1923,2.1923
GBPCHF,20080109,010800,2.1922,2.1923,2.1922,2.1922
GBPCHF,20080109,010900,2.1923,2.1923,2.1920,2.1920
GBPCHF,20080109,011000,2.1919,2.1921,2.1918,2.1921
GBPCHF,20080109,011100,2.1920,2.1921,2.1919,2.1921
GBPCHF,20080109,011200,2.1920,2.1921,2.1920,2.1921
GBPCHF,20080109,011300,2.1920,2.1920,2.1918,2.1918
GBPCHF,20080109,011400,2.1919,2.1924,2.1919,2.1924
GBPCHF,20080109,011500,2.1924,2.1924,2.1924,2.1924
GBPCHF,20080109,011600,2.1923,2.1924,2.1923,2.1924
GBPCHF,20080109,011700,2.1925,2.1926,2.1924,2.1924
GBPCHF,20080109,011800,2.1925,2.1928,2.1925,2.1928
GBPCHF,20080109,011900,2.1927,2.1932,2.1927,2.1932
GBPCHF,20080109,012000,2.1933,2.1933,2.1933,2.1933
GBPCHF,20080109,012100,2.1934,2.1934,2.1933,2.1933
GBPCHF,20080109,012200,2.1933,2.1933,2.1933,2.1933
GBPCHF,20080109,012300,2.1934,2.1934,2.1933,2.1933
GBPCHF,20080109,012400,2.1934,2.1935,2.1933,2.1933
GBPCHF,20080109,012500,2.1934,2.1935,2.1934,2.1934
GBPCHF,20080109,012600,2.1933,2.1934,2.1933,2.1934
GBPCHF,20080109,012700,2.1932,2.1932,2.1932,2.1932
GBPCHF,20080109,012800,2.1932,2.1932,2.1931,2.1931
GBPCHF,20080109,012900,2.1932,2.1933,2.1932,2.1933
GBPCHF,20080109,013000,2.1932,2.1932,2.1932,2.1932
GBPCHF,20080109,013100,2.1932,2.1932,2.1928,2.1929
GBPCHF,20080109,013200,2.1930,2.1930,2.1928,2.1929
GBPCHF,20080109,013300,2.1928,2.1928,2.1927,2.1928
GBPCHF,20080109,013400,2.1927,2.1928,2.1926,2.1926
GBPCHF,20080109,013500,2.1927,2.1927,2.1924,2.1924
GBPCHF,20080109,013600,2.1923,2.1923,2.1923,2.1923
GBPCHF,20080109,013700,2.1924,2.1925,2.1924,2.1925
GBPCHF,20080109,013800,2.1924,2.1925,2.1924,2.1924
GBPCHF,20080109,013900,2.1924,2.1924,2.1923,2.1924
GBPCHF,20080109,014000,2.1923,2.1923,2.1923,2.1923
GBPCHF,20080109,014100,2.1922,2.1925,2.1922,2.1925
GBPCHF,20080109,014200,2.1926,2.1930,2.1926,2.1930
GBPCHF,20080109,014300,2.1929,2.1929,2.1927,2.1927
GBPCHF,20080109,014400,2.1928,2.1928,2.1922,2.1922
GBPCHF,20080109,014500,2.1923,2.1923,2.1922,2.1922
GBPCHF,20080109,014600,2.1923,2.1925,2.1923,2.1925
GBPCHF,20080109,014700,2.1924,2.1924,2.1923,2.1923
GBPCHF,20080109,014800,2.1923,2.1924,2.1923,2.1924
GBPCHF,20080109,014900,2.1923,2.1923,2.1923,2.1923
GBPCHF,20080109,015000,2.1924,2.1924,2.1922,2.1922
GBPCHF,20080109,015100,2.1923,2.1927,2.1923,2.1927
GBPCHF,20080109,015200,2.1928,2.1929,2.1927,2.1928
GBPCHF,20080109,015300,2.1929,2.1931,2.1929,2.1930
GBPCHF,20080109,015400,2.1929,2.1929,2.1925,2.1925
GBPCHF,20080109,015500,2.1924,2.1928,2.1924,2.1928
GBPCHF,20080109,015600,2.1929,2.1929,2.1926,2.1927
GBPCHF,20080109,015700,2.1926,2.1931,2.1926,2.1931
GBPCHF,20080109,015800,2.1932,2.1932,2.1929,2.1931
GBPCHF,20080109,015900,2.1930,2.1932,2.1928,2.1932
GBPCHF,20080109,020000,2.1933,2.1933,2.1928,2.1931
GBPCHF,20080109,020100,2.1930,2.1930,2.1928,2.1929
GBPCHF,20080109,020200,2.1928,2.1928,2.1927,2.1927
GBPCHF,20080109,020300,2.1928,2.1928,2.1928,2.1928
GBPCHF,20080109,020400,2.1928,2.1928,2.1928,2.1928
GBPCHF,20080109,020500,2.1928,2.1928,2.1927,2.1928
GBPCHF,20080109,020600,2.1927,2.1928,2.1927,2.1928
GBPCHF,20080109,020700,2.1927,2.1927,2.1923,2.1923
GBPCHF,20080109,020800,2.1924,2.1925,2.1924,2.1924
GBPCHF,20080109,020900,2.1925,2.1925,2.1925,2.1925
GBPCHF,20080109,021000,2.1925,2.1925,2.1924,2.1924
GBPCHF,20080109,021100,2.1923,2.1923,2.1914,2.1914
GBPCHF,20080109,021200,2.1914,2.1914,2.1914,2.1914
GBPCHF,20080109,021300,2.1915,2.1915,2.1915,2.1915
GBPCHF,20080109,021400,2.1914,2.1914,2.1912,2.1913
GBPCHF,20080109,021500,2.1913,2.1913,2.1913,2.1913
GBPCHF,20080109,021600,2.1912,2.1913,2.1908,2.1908
GBPCHF,20080109,021700,2.1909,2.1909,2.1906,2.1906
GBPCHF,20080109,021800,2.1905,2.1905,2.1901,2.1902
GBPCHF,20080109,021900,2.1901,2.1902,2.1901,2.1902
GBPCHF,20080109,022000,2.1901,2.1904,2.1900,2.1904
GBPCHF,20080109,022100,2.1903,2.1905,2.1903,2.1904
GBPCHF,20080109,022200,2.1905,2.1907,2.1905,2.1907
GBPCHF,20080109,022300,2.1908,2.1910,2.1908,2.1910
GBPCHF,20080109,022400,2.1911,2.1912,2.1911,2.1911
GBPCHF,20080109,022500,2.1912,2.1912,2.1911,2.1912
GBPCHF,20080109,022600,2.1913,2.1916,2.1913,2.1915
GBPCHF,20080109,022700,2.1916,2.1921,2.1916,2.1918
GBPCHF,20080109,022800,2.1919,2.1920,2.1919,2.1920
GBPCHF,20080109,022900,2.1919,2.1919,2.1918,2.1918
GBPCHF,20080109,023000,2.1917,2.1917,2.1917,2.1917
GBPCHF,20080109,023100,2.1918,2.1919,2.1918,2.1918
GBPCHF,20080109,023200,2.1919,2.1919,2.1919,2.1919
GBPCHF,20080109,023300,2.1919,2.1919,2.1918,2.1919
GBPCHF,20080109,023400,2.1920,2.1920,2.1919,2.1920
GBPCHF,20080109,023500,2.1921,2.1926,2.1921,2.1926
GBPCHF,20080109,023600,2.1925,2.1927,2.1925,2.1925
GBPCHF,20080109,023700,2.1924,2.1925,2.1924,2.1925
GBPCHF,20080109,023800,2.1924,2.1924,2.1923,2.1923
GBPCHF,20080109,023900,2.1921,2.1923,2.1921,2.1923
GBPCHF,20080109,024000,2.1922,2.1924,2.1922,2.1924
GBPCHF,20080109,024100,2.1923,2.1925,2.1923,2.1924
GBPCHF,20080109,024200,2.1925,2.1925,2.1923,2.1923
GBPCHF,20080109,024300,2.1924,2.1927,2.1923,2.1926
GBPCHF,20080109,024400,2.1925,2.1927,2.1924,2.1927
GBPCHF,20080109,024500,2.1928,2.1928,2.1926,2.1927
GBPCHF,20080109,024600,2.1928,2.1928,2.1928,2.1928
GBPCHF,20080109,024700,2.1927,2.1927,2.1927,2.1927
GBPCHF,20080109,024800,2.1927,2.1928,2.1926,2.1927
GBPCHF,20080109,024900,2.1926,2.1926,2.1924,2.1925
GBPCHF,20080109,025000,2.1927,2.1930,2.1927,2.1930
GBPCHF,20080109,025100,2.1931,2.1940,2.1928,2.1940
GBPCHF,20080109,025200,2.1939,2.1939,2.1934,2.1934
GBPCHF,20080109,025300,2.1935,2.1935,2.1934,2.1935
GBPCHF,20080109,025400,2.1936,2.1939,2.1936,2.1938
GBPCHF,20080109,025500,2.1939,2.1939,2.1938,2.1939
GBPCHF,20080109,025600,2.1940,2.1941,2.1938,2.1938
GBPCHF,20080109,025700,2.1937,2.1937,2.1936,2.1937
GBPCHF,20080109,025800,2.1936,2.1940,2.1936,2.1940
GBPCHF,20080109,025900,2.1941,2.1942,2.1939,2.1940
GBPCHF,20080109,030000,2.1940,2.1940,2.1940,2.1940
GBPCHF,20080109,030100,2.1939,2.1940,2.1939,2.1939
GBPCHF,20080109,030200,2.1940,2.1940,2.1937,2.1937
GBPCHF,20080109,030300,2.1938,2.1939,2.1937,2.1939
GBPCHF,20080109,030400,2.1938,2.1938,2.1937,2.1938
GBPCHF,20080109,030500,2.1939,2.1943,2.1939,2.1943
GBPCHF,20080109,030600,2.1942,2.1943,2.1942,2.1942
GBPCHF,20080109,030700,2.1943,2.1944,2.1942,2.1942
GBPCHF,20080109,030800,2.1941,2.1942,2.1941,2.1942
GBPCHF,20080109,030900,2.1943,2.1944,2.1942,2.1942
GBPCHF,20080109,031000,2.1942,2.1944,2.1942,2.1944
GBPCHF,20080109,031100,2.1944,2.1944,2.1943,2.1943
GBPCHF,20080109,031200,2.1942,2.1942,2.1942,2.1942
GBPCHF,20080109,031300,2.1942,2.1943,2.1941,2.1943
GBPCHF,20080109,031400,2.1942,2.1945,2.1942,2.1945
GBPCHF,20080109,031500,2.1944,2.1948,2.1944,2.1948
GBPCHF,20080109,031600,2.1947,2.1947,2.1944,2.1945
GBPCHF,20080109,031700,2.1944,2.1946,2.1944,2.1946
GBPCHF,20080109,031800,2.1947,2.1947,2.1947,2.1947
GBPCHF,20080109,031900,2.1948,2.1948,2.1948,2.1948
GBPCHF,20080109,032000,2.1948,2.1948,2.1947,2.1948
GBPCHF,20080109,032100,2.1947,2.1947,2.1947,2.1947
GBPCHF,20080109,032200,2.1947,2.1947,2.1945,2.1945
GBPCHF,20080109,032300,2.1944,2.1945,2.1944,2.1945
GBPCHF,20080109,032400,2.1945,2.1945,2.1945,2.1945
GBPCHF,20080109,032500,2.1945,2.1945,2.1945,2.1945
GBPCHF,20080109,032600,2.1945,2.1945,2.1945,2.1945
GBPCHF,20080109,032700,2.1946,2.1946,2.1946,2.1946
GBPCHF,20080109,032800,2.1946,2.1946,2.1945,2.1946
GBPCHF,20080109,032900,2.1945,2.1946,2.1945,2.1946
GBPCHF,20080109,033000,2.1945,2.1946,2.1945,2.1946
GBPCHF,20080109,033100,2.1945,2.1946,2.1945,2.1946
GBPCHF,20080109,033200,2.1945,2.1946,2.1945,2.1946
GBPCHF,20080109,033300,2.1945,2.1947,2.1944,2.1946
GBPCHF,20080109,033400,2.1945,2.1945,2.1943,2.1944
GBPCHF,20080109,033500,2.1943,2.1945,2.1943,2.1945
GBPCHF,20080109,033600,2.1944,2.1944,2.1943,2.1944
GBPCHF,20080109,033700,2.1945,2.1945,2.1943,2.1943
GBPCHF,20080109,033800,2.1942,2.1944,2.1942,2.1944
GBPCHF,20080109,033900,2.1943,2.1943,2.1943,2.1943
GBPCHF,20080109,034000,2.1944,2.1945,2.1944,2.1944
GBPCHF,20080109,034100,2.1945,2.1945,2.1945,2.1945
GBPCHF,20080109,034200,2.1945,2.1945,2.1945,2.1945
GBPCHF,20080109,034300,2.1945,2.1947,2.1945,2.1947
GBPCHF,20080109,034400,2.1948,2.1948,2.1946,2.1946
GBPCHF,20080109,034500,2.1947,2.1950,2.1947,2.1950
GBPCHF,20080109,034600,2.1949,2.1949,2.1948,2.1948
GBPCHF,20080109,034700,2.1948,2.1948,2.1947,2.1947
GBPCHF,20080109,034800,2.1948,2.1948,2.1947,2.1947
GBPCHF,20080109,034900,2.1946,2.1946,2.1946,2.1946
GBPCHF,20080109,035000,2.1946,2.1946,2.1946,2.1946
GBPCHF,20080109,035100,2.1945,2.1945,2.1944,2.1944
GBPCHF,20080109,035200,2.1945,2.1945,2.1944,2.1944
GBPCHF,20080109,035300,2.1944,2.1944,2.1943,2.1943
GBPCHF,20080109,035400,2.1942,2.1942,2.1942,2.1942
GBPCHF,20080109,035500,2.1943,2.1943,2.1942,2.1943
GBPCHF,20080109,035600,2.1942,2.1942,2.1942,2.1942
GBPCHF,20080109,035700,2.1942,2.1942,2.1942,2.1942
GBPCHF,20080109,035800,2.1942,2.1945,2.1941,2.1945
GBPCHF,20080109,035900,2.1944,2.1945,2.1944,2.1944
GBPCHF,20080109,040000,2.1943,2.1943,2.1939,2.1942
GBPCHF,20080109,040100,2.1943,2.1944,2.1943,2.1944
GBPCHF,20080109,040200,2.1944,2.1944,2.1941,2.1941
GBPCHF,20080109,040300,2.1942,2.1944,2.1941,2.1941
GBPCHF,20080109,040400,2.1940,2.1941,2.1938,2.1940
GBPCHF,20080109,040500,2.1941,2.1941,2.1939,2.1939
GBPCHF,20080109,040600,2.1940,2.1940,2.1939,2.1939
GBPCHF,20080109,040700,2.1940,2.1941,2.1939,2.1941
GBPCHF,20080109,040800,2.1941,2.1941,2.1941,2.1941
GBPCHF,20080109,040900,2.1941,2.1941,2.1941,2.1941
GBPCHF,20080109,041000,2.1942,2.1942,2.1941,2.1941
GBPCHF,20080109,041100,2.1940,2.1940,2.1936,2.1939
GBPCHF,20080109,041200,2.1938,2.1939,2.1938,2.1939
GBPCHF,20080109,041300,2.1940,2.1940,2.1939,2.1939
GBPCHF,20080109,041400,2.1939,2.1940,2.1939,2.1940
GBPCHF,20080109,041500,2.1941,2.1941,2.1939,2.1939
GBPCHF,20080109,041600,2.1940,2.1941,2.1940,2.1941
GBPCHF,20080109,041700,2.1940,2.1940,2.1939,2.1939
GBPCHF,20080109,041800,2.1939,2.1939,2.1938,2.1938
GBPCHF,20080109,041900,2.1939,2.1940,2.1939,2.1939
GBPCHF,20080109,042000,2.1940,2.1940,2.1939,2.1940
GBPCHF,20080109,042100,2.1941,2.1941,2.1941,2.1941
GBPCHF,20080109,042200,2.1940,2.1942,2.1940,2.1942
GBPCHF,20080109,042300,2.1943,2.1944,2.1943,2.1944
GBPCHF,20080109,042400,2.1944,2.1944,2.1942,2.1942
GBPCHF,20080109,042500,2.1941,2.1941,2.1941,2.1941
GBPCHF,20080109,042600,2.1942,2.1942,2.1941,2.1941
GBPCHF,20080109,042700,2.1941,2.1941,2.1941,2.1941
GBPCHF,20080109,042800,2.1941,2.1942,2.1941,2.1942
GBPCHF,20080109,042900,2.1941,2.1943,2.1941,2.1942
GBPCHF,20080109,043000,2.1941,2.1941,2.1941,2.1941
GBPCHF,20080109,043100,2.1941,2.1942,2.1941,2.1942
GBPCHF,20080109,043200,2.1942,2.1942,2.1942,2.1942
GBPCHF,20080109,043300,2.1941,2.1942,2.1941,2.1942
GBPCHF,20080109,043400,2.1942,2.1942,2.1941,2.1941
GBPCHF,20080109,043500,2.1940,2.1940,2.1940,2.1940
GBPCHF,20080109,043600,2.1940,2.1941,2.1940,2.1941
GBPCHF,20080109,043700,2.1940,2.1940,2.1940,2.1940
GBPCHF,20080109,043800,2.1940,2.1940,2.1940,2.1940
GBPCHF,20080109,043900,2.1941,2.1942,2.1940,2.1942
GBPCHF,20080109,044000,2.1941,2.1942,2.1941,2.1941
GBPCHF,20080109,044100,2.1940,2.1940,2.1940,2.1940
GBPCHF,20080109,044200,2.1939,2.1940,2.1938,2.1940
GBPCHF,20080109,044300,2.1941,2.1942,2.1941,2.1942
GBPCHF,20080109,044400,2.1943,2.1944,2.1943,2.1944
GBPCHF,20080109,044500,2.1945,2.1946,2.1945,2.1945
GBPCHF,20080109,044600,2.1946,2.1946,2.1945,2.1946
GBPCHF,20080109,044700,2.1945,2.1945,2.1943,2.1943
GBPCHF,20080109,044800,2.1944,2.1944,2.1944,2.1944
GBPCHF,20080109,044900,2.1944,2.1944,2.1944,2.1944
GBPCHF,20080109,045000,2.1943,2.1944,2.1943,2.1944
GBPCHF,20080109,045100,2.1945,2.1945,2.1943,2.1944
GBPCHF,20080109,045200,2.1943,2.1943,2.1941,2.1941
GBPCHF,20080109,045300,2.1940,2.1941,2.1940,2.1941
GBPCHF,20080109,045400,2.1941,2.1941,2.1941,2.1941
GBPCHF,20080109,045500,2.1941,2.1941,2.1941,2.1941
GBPCHF,20080109,045600,2.1941,2.1941,2.1941,2.1941
GBPCHF,20080109,045700,2.1941,2.1941,2.1941,2.1941
GBPCHF,20080109,045800,2.1940,2.1942,2.1940,2.1941
GBPCHF,20080109,045900,2.1940,2.1941,2.1940,2.1941
GBPCHF,20080109,050000,2.1941,2.1941,2.1941,2.1941
GBPCHF,20080109,050100,2.1940,2.1941,2.1940,2.1941
GBPCHF,20080109,050200,2.1942,2.1943,2.1942,2.1942
GBPCHF,20080109,050300,2.1943,2.1945,2.1943,2.1943
GBPCHF,20080109,050400,2.1944,2.1945,2.1943,2.1943
GBPCHF,20080109,050500,2.1944,2.1945,2.1943,2.1944
GBPCHF,20080109,050600,2.1945,2.1948,2.1943,2.1943
GBPCHF,20080109,050700,2.1944,2.1946,2.1944,2.1946
GBPCHF,20080109,050800,2.1946,2.1948,2.1946,2.1947
GBPCHF,20080109,050900,2.1948,2.1949,2.1948,2.1949
GBPCHF,20080109,051000,2.1948,2.1949,2.1948,2.1949
GBPCHF,20080109,051100,2.1950,2.1958,2.1950,2.1958
GBPCHF,20080109,051200,2.1957,2.1957,2.1956,2.1957
GBPCHF,20080109,051300,2.1956,2.1957,2.1956,2.1957
GBPCHF,20080109,051400,2.1958,2.1958,2.1956,2.1956
GBPCHF,20080109,051500,2.1957,2.1963,2.1957,2.1963
GBPCHF,20080109,051600,2.1962,2.1962,2.1961,2.1962
GBPCHF,20080109,051700,2.1961,2.1961,2.1959,2.1961
GBPCHF,20080109,051800,2.1960,2.1960,2.1957,2.1957
GBPCHF,20080109,051900,2.1956,2.1960,2.1956,2.1960
GBPCHF,20080109,052000,2.1959,2.1960,2.1959,2.1959
GBPCHF,20080109,052100,2.1958,2.1959,2.1958,2.1959
GBPCHF,20080109,052200,2.1958,2.1959,2.1958,2.1959
GBPCHF,20080109,052300,2.1959,2.1959,2.1957,2.1957
GBPCHF,20080109,052400,2.1957,2.1957,2.1957,2.1957
GBPCHF,20080109,052500,2.1958,2.1959,2.1958,2.1959
GBPCHF,20080109,052600,2.1958,2.1958,2.1958,2.1958
GBPCHF,20080109,052700,2.1958,2.1958,2.1957,2.1957
GBPCHF,20080109,052800,2.1956,2.1958,2.1956,2.1957
GBPCHF,20080109,052900,2.1958,2.1961,2.1958,2.1961
GBPCHF,20080109,053000,2.1960,2.1960,2.1960,2.1960
GBPCHF,20080109,053100,2.1960,2.1961,2.1960,2.1961
GBPCHF,20080109,053200,2.1962,2.1962,2.1961,2.1961
GBPCHF,20080109,053300,2.1960,2.1961,2.1960,2.1960
GBPCHF,20080109,053400,2.1960,2.1960,2.1960,2.1960
GBPCHF,20080109,053500,2.1961,2.1961,2.1960,2.1960
GBPCHF,20080109,053600,2.1959,2.1960,2.1959,2.1960
GBPCHF,20080109,053700,2.1961,2.1961,2.1960,2.1960
GBPCHF,20080109,053800,2.1960,2.1960,2.1960,2.1960
GBPCHF,20080109,053900,2.1960,2.1960,2.1960,2.1960
GBPCHF,20080109,054000,2.1960,2.1960,2.1960,2.1960
GBPCHF,20080109,054100,2.1961,2.1961,2.1960,2.1960
GBPCHF,20080109,054200,2.1961,2.1961,2.1961,2.1961
GBPCHF,20080109,054300,2.1961,2.1961,2.1961,2.1961
GBPCHF,20080109,054400,2.1961,2.1961,2.1961,2.1961
GBPCHF,20080109,054500,2.1961,2.1961,2.1960,2.1960
GBPCHF,20080109,054600,2.1960,2.1960,2.1960,2.1960
GBPCHF,20080109,054700,2.1960,2.1960,2.1960,2.1960
GBPCHF,20080109,054800,2.1961,2.1963,2.1961,2.1963
GBPCHF,20080109,054900,2.1962,2.1962,2.1962,2.1962
GBPCHF,20080109,055000,2.1963,2.1964,2.1962,2.1964
GBPCHF,20080109,055100,2.1963,2.1963,2.1963,2.1963
GBPCHF,20080109,055200,2.1963,2.1963,2.1963,2.1963
GBPCHF,20080109,055300,2.1964,2.1965,2.1964,2.1965
GBPCHF,20080109,055400,2.1965,2.1967,2.1965,2.1967
GBPCHF,20080109,055500,2.1967,2.1967,2.1967,2.1967
GBPCHF,20080109,055600,2.1967,2.1967,2.1967,2.1967
GBPCHF,20080109,055700,2.1968,2.1969,2.1968,2.1969
GBPCHF,20080109,055800,2.1968,2.1971,2.1968,2.1971
GBPCHF,20080109,055900,2.1971,2.1971,2.1971,2.1971
GBPCHF,20080109,060000,2.1970,2.1970,2.1969,2.1970
GBPCHF,20080109,060100,2.1970,2.1970,2.1970,2.1970
GBPCHF,20080109,060200,2.1970,2.1970,2.1969,2.1969
GBPCHF,20080109,060300,2.1969,2.1970,2.1969,2.1970
GBPCHF,20080109,060400,2.1971,2.1974,2.1971,2.1971
GBPCHF,20080109,060500,2.1972,2.1973,2.1972,2.1973
GBPCHF,20080109,060600,2.1972,2.1973,2.1972,2.1973
GBPCHF,20080109,060700,2.1974,2.1975,2.1973,2.1973
GBPCHF,20080109,060800,2.1972,2.1972,2.1971,2.1972
GBPCHF,20080109,060900,2.1971,2.1971,2.1971,2.1971
GBPCHF,20080109,061000,2.1971,2.1972,2.1971,2.1971
GBPCHF,20080109,061100,2.1970,2.1970,2.1968,2.1968
GBPCHF,20080109,061200,2.1967,2.1967,2.1964,2.1964
GBPCHF,20080109,061300,2.1964,2.1965,2.1964,2.1965
GBPCHF,20080109,061400,2.1965,2.1965,2.1965,2.1965
GBPCHF,20080109,061500,2.1965,2.1965,2.1965,2.1965
GBPCHF,20080109,061600,2.1966,2.1967,2.1966,2.1967
GBPCHF,20080109,061700,2.1968,2.1969,2.1968,2.1969
GBPCHF,20080109,061800,2.1968,2.1970,2.1968,2.1970
GBPCHF,20080109,061900,2.1971,2.1971,2.1969,2.1970
GBPCHF,20080109,062000,2.1969,2.1970,2.1968,2.1970
GBPCHF,20080109,062100,2.1970,2.1970,2.1969,2.1970
GBPCHF,20080109,062200,2.1971,2.1974,2.1971,2.1974
GBPCHF,20080109,062300,2.1973,2.1973,2.1972,2.1973
GBPCHF,20080109,062400,2.1972,2.1972,2.1970,2.1971
GBPCHF,20080109,062500,2.1970,2.1971,2.1970,2.1970
GBPCHF,20080109,062600,2.1970,2.1970,2.1967,2.1967
GBPCHF,20080109,062700,2.1966,2.1968,2.1966,2.1967
GBPCHF,20080109,062800,2.1966,2.1969,2.1966,2.1968
GBPCHF,20080109,062900,2.1968,2.1968,2.1968,2.1968
GBPCHF,20080109,063000,2.1969,2.1969,2.1968,2.1969
GBPCHF,20080109,063100,2.1969,2.1969,2.1969,2.1969
GBPCHF,20080109,063200,2.1968,2.1969,2.1967,2.1969
GBPCHF,20080109,063300,2.1970,2.1972,2.1970,2.1971
GBPCHF,20080109,063400,2.1972,2.1972,2.1970,2.1970
GBPCHF,20080109,063500,2.1971,2.1972,2.1971,2.1971
GBPCHF,20080109,063600,2.1971,2.1971,2.1971,2.1971
GBPCHF,20080109,063700,2.1970,2.1970,2.1969,2.1969
GBPCHF,20080109,063800,2.1969,2.1969,2.1969,2.1969
GBPCHF,20080109,063900,2.1969,2.1969,2.1968,2.1968
GBPCHF,20080109,064000,2.1969,2.1971,2.1969,2.1971
GBPCHF,20080109,064100,2.1972,2.1972,2.1972,2.1972
GBPCHF,20080109,064200,2.1972,2.1973,2.1972,2.1973
GBPCHF,20080109,064300,2.1972,2.1973,2.1970,2.1970
GBPCHF,20080109,064500,2.1970,2.1970,2.1965,2.1965
GBPCHF,20080109,064600,2.1966,2.1966,2.1966,2.1966
GBPCHF,20080109,064700,2.1967,2.1967,2.1963,2.1963
GBPCHF,20080109,064800,2.1962,2.1962,2.1960,2.1960
GBPCHF,20080109,064900,2.1959,2.1960,2.1958,2.1959
GBPCHF,20080109,065000,2.1958,2.1960,2.1958,2.1960
GBPCHF,20080109,065100,2.1960,2.1960,2.1960,2.1960
GBPCHF,20080109,065200,2.1959,2.1959,2.1956,2.1958
GBPCHF,20080109,065300,2.1959,2.1959,2.1955,2.1955
GBPCHF,20080109,065400,2.1956,2.1957,2.1956,2.1957
GBPCHF,20080109,065500,2.1956,2.1956,2.1956,2.1956
GBPCHF,20080109,065600,2.1956,2.1967,2.1956,2.1967
GBPCHF,20080109,065700,2.1966,2.1966,2.1959,2.1960
GBPCHF,20080109,065800,2.1961,2.1967,2.1960,2.1967
GBPCHF,20080109,065900,2.1966,2.1966,2.1959,2.1960
GBPCHF,20080109,070000,2.1961,2.1964,2.1961,2.1964
GBPCHF,20080109,070100,2.1963,2.1963,2.1960,2.1960
GBPCHF,20080109,070200,2.1959,2.1959,2.1956,2.1956
GBPCHF,20080109,070300,2.1955,2.1955,2.1953,2.1953
GBPCHF,20080109,070400,2.1953,2.1955,2.1953,2.1955
GBPCHF,20080109,070500,2.1956,2.1958,2.1956,2.1958
GBPCHF,20080109,070600,2.1957,2.1958,2.1953,2.1953
GBPCHF,20080109,070700,2.1951,2.1954,2.1951,2.1954
GBPCHF,20080109,070800,2.1953,2.1955,2.1953,2.1955
GBPCHF,20080109,070900,2.1956,2.1957,2.1953,2.1956
GBPCHF,20080109,071000,2.1955,2.1960,2.1955,2.1956
GBPCHF,20080109,071100,2.1955,2.1962,2.1953,2.1961
GBPCHF,20080109,071200,2.1962,2.1967,2.1961,2.1964
GBPCHF,20080109,071300,2.1963,2.1967,2.1963,2.1966
GBPCHF,20080109,071400,2.1965,2.1967,2.1964,2.1965
GBPCHF,20080109,071500,2.1966,2.1968,2.1966,2.1968
GBPCHF,20080109,071600,2.1967,2.1973,2.1966,2.1972
GBPCHF,20080109,071700,2.1971,2.1972,2.1971,2.1972
GBPCHF,20080109,071800,2.1971,2.1971,2.1970,2.1971
GBPCHF,20080109,071900,2.1972,2.1975,2.1972,2.1974
GBPCHF,20080109,072000,2.1973,2.1974,2.1973,2.1973
GBPCHF,20080109,072100,2.1974,2.1974,2.1972,2.1973
GBPCHF,20080109,072200,2.1974,2.1974,2.1973,2.1974
GBPCHF,20080109,072300,2.1973,2.1974,2.1972,2.1972
GBPCHF,20080109,072400,2.1971,2.1971,2.1969,2.1969
GBPCHF,20080109,072500,2.1970,2.1970,2.1969,2.1970
GBPCHF,20080109,072600,2.1969,2.1969,2.1969,2.1969
GBPCHF,20080109,072700,2.1970,2.1970,2.1969,2.1969
GBPCHF,20080109,072800,2.1970,2.1971,2.1970,2.1970
GBPCHF,20080109,072900,2.1971,2.1971,2.1970,2.1970
GBPCHF,20080109,073000,2.1969,2.1971,2.1969,2.1971
GBPCHF,20080109,073100,2.1972,2.1973,2.1971,2.1973
GBPCHF,20080109,073200,2.1973,2.1973,2.1972,2.1972
GBPCHF,20080109,073300,2.1971,2.1971,2.1969,2.1971
GBPCHF,20080109,073400,2.1972,2.1974,2.1972,2.1973
GBPCHF,20080109,073500,2.1972,2.1973,2.1971,2.1971
GBPCHF,20080109,073600,2.1972,2.1973,2.1972,2.1972
GBPCHF,20080109,073700,2.1971,2.1972,2.1971,2.1972
GBPCHF,20080109,073800,2.1973,2.1973,2.1971,2.1971
GBPCHF,20080109,073900,2.1972,2.1972,2.1970,2.1970
GBPCHF,20080109,074000,2.1969,2.1969,2.1965,2.1965
GBPCHF,20080109,074100,2.1966,2.1966,2.1964,2.1965
GBPCHF,20080109,074200,2.1965,2.1965,2.1965,2.1965
GBPCHF,20080109,074300,2.1965,2.1966,2.1965,2.1966
GBPCHF,20080109,074400,2.1965,2.1965,2.1965,2.1965
GBPCHF,20080109,074500,2.1966,2.1966,2.1962,2.1962
GBPCHF,20080109,074600,2.1962,2.1962,2.1962,2.1962
GBPCHF,20080109,074700,2.1961,2.1962,2.1960,2.1962
GBPCHF,20080109,074800,2.1963,2.1964,2.1963,2.1964
GBPCHF,20080109,074900,2.1964,2.1964,2.1961,2.1961
GBPCHF,20080109,075000,2.1962,2.1963,2.1961,2.1963
GBPCHF,20080109,075100,2.1964,2.1964,2.1963,2.1963
GBPCHF,20080109,075200,2.1962,2.1962,2.1953,2.1956
GBPCHF,20080109,075300,2.1955,2.1956,2.1955,2.1955
GBPCHF,20080109,075400,2.1956,2.1956,2.1954,2.1954
GBPCHF,20080109,075500,2.1955,2.1957,2.1955,2.1956
GBPCHF,20080109,075600,2.1955,2.1957,2.1955,2.1957
GBPCHF,20080109,075700,2.1957,2.1957,2.1955,2.1957
GBPCHF,20080109,075800,2.1958,2.1958,2.1956,2.1957
GBPCHF,20080109,075900,2.1956,2.1956,2.1955,2.1956
GBPCHF,20080109,080000,2.1957,2.1958,2.1956,2.1958
GBPCHF,20080109,080100,2.1959,2.1964,2.1959,2.1964
GBPCHF,20080109,080200,2.1965,2.1966,2.1961,2.1961
GBPCHF,20080109,080300,2.1962,2.1965,2.1962,2.1963
GBPCHF,20080109,080400,2.1962,2.1962,2.1961,2.1961
GBPCHF,20080109,080500,2.1962,2.1964,2.1962,2.1964
GBPCHF,20080109,080600,2.1963,2.1963,2.1960,2.1960
GBPCHF,20080109,080700,2.1959,2.1960,2.1957,2.1960
GBPCHF,20080109,080800,2.1961,2.1963,2.1960,2.1962
GBPCHF,20080109,080900,2.1961,2.1962,2.1961,2.1962
GBPCHF,20080109,081000,2.1963,2.1963,2.1962,2.1962
GBPCHF,20080109,081100,2.1962,2.1962,2.1960,2.1960
GBPCHF,20080109,081200,2.1959,2.1959,2.1956,2.1956
GBPCHF,20080109,081300,2.1955,2.1955,2.1942,2.1942
GBPCHF,20080109,081400,2.1940,2.1945,2.1938,2.1938
GBPCHF,20080109,081500,2.1939,2.1942,2.1939,2.1940
GBPCHF,20080109,081600,2.1941,2.1941,2.1936,2.1936
GBPCHF,20080109,081700,2.1935,2.1938,2.1934,2.1936
GBPCHF,20080109,081800,2.1934,2.1936,2.1933,2.1933
GBPCHF,20080109,081900,2.1932,2.1936,2.1930,2.1936
GBPCHF,20080109,082000,2.1937,2.1945,2.1937,2.1941
GBPCHF,20080109,082100,2.1940,2.1941,2.1936,2.1939
GBPCHF,20080109,082200,2.1940,2.1940,2.1937,2.1939
GBPCHF,20080109,082300,2.1937,2.1937,2.1930,2.1930
GBPCHF,20080109,082400,2.1929,2.1929,2.1927,2.1927
GBPCHF,20080109,082500,2.1926,2.1931,2.1925,2.1931
GBPCHF,20080109,082600,2.1930,2.1930,2.1924,2.1924
GBPCHF,20080109,082700,2.1923,2.1927,2.1923,2.1925
GBPCHF,20080109,082800,2.1926,2.1926,2.1924,2.1925
GBPCHF,20080109,082900,2.1926,2.1926,2.1922,2.1925
GBPCHF,20080109,083000,2.1924,2.1924,2.1911,2.1911
GBPCHF,20080109,083100,2.1906,2.1908,2.1898,2.1899
GBPCHF,20080109,083200,2.1898,2.1906,2.1898,2.1906
GBPCHF,20080109,083300,2.1907,2.1908,2.1904,2.1904
GBPCHF,20080109,083400,2.1903,2.1905,2.1903,2.1905
GBPCHF,20080109,083500,2.1906,2.1910,2.1906,2.1910
GBPCHF,20080109,083600,2.1911,2.1918,2.1911,2.1913
GBPCHF,20080109,083700,2.1914,2.1928,2.1914,2.1927
GBPCHF,20080109,083800,2.1926,2.1927,2.1924,2.1925
GBPCHF,20080109,083900,2.1926,2.1933,2.1926,2.1933
GBPCHF,20080109,084000,2.1932,2.1941,2.1932,2.1941
GBPCHF,20080109,084100,2.1940,2.1942,2.1935,2.1942
GBPCHF,20080109,084200,2.1941,2.1941,2.1938,2.1941
GBPCHF,20080109,084300,2.1940,2.1941,2.1939,2.1940
GBPCHF,20080109,084400,2.1939,2.1941,2.1939,2.1939
GBPCHF,20080109,084500,2.1938,2.1938,2.1937,2.1937
GBPCHF,20080109,084600,2.1936,2.1936,2.1930,2.1933
GBPCHF,20080109,084700,2.1932,2.1937,2.1932,2.1934
GBPCHF,20080109,084800,2.1935,2.1938,2.1935,2.1938
GBPCHF,20080109,084900,2.1935,2.1935,2.1932,2.1932
GBPCHF,20080109,085000,2.1931,2.1931,2.1927,2.1929
GBPCHF,20080109,085100,2.1928,2.1929,2.1925,2.1925
GBPCHF,20080109,085200,2.1923,2.1923,2.1916,2.1916
GBPCHF,20080109,085300,2.1915,2.1917,2.1913,2.1914
GBPCHF,20080109,085400,2.1915,2.1918,2.1915,2.1915
GBPCHF,20080109,085500,2.1916,2.1918,2.1915,2.1918
GBPCHF,20080109,085600,2.1919,2.1927,2.1918,2.1926
GBPCHF,20080109,085700,2.1925,2.1927,2.1924,2.1924
GBPCHF,20080109,085800,2.1925,2.1925,2.1921,2.1922
GBPCHF,20080109,085900,2.1920,2.1922,2.1917,2.1917
GBPCHF,20080109,090000,2.1916,2.1923,2.1916,2.1923
GBPCHF,20080109,090100,2.1922,2.1923,2.1918,2.1920
GBPCHF,20080109,090200,2.1919,2.1923,2.1917,2.1922
GBPCHF,20080109,090300,2.1921,2.1923,2.1918,2.1923
GBPCHF,20080109,090400,2.1924,2.1924,2.1919,2.1921
GBPCHF,20080109,090500,2.1922,2.1923,2.1920,2.1920
GBPCHF,20080109,090600,2.1919,2.1920,2.1918,2.1920
GBPCHF,20080109,090700,2.1921,2.1921,2.1915,2.1916
GBPCHF,20080109,090800,2.1915,2.1920,2.1912,2.1912
GBPCHF,20080109,090900,2.1913,2.1913,2.1908,2.1908
GBPCHF,20080109,091000,2.1909,2.1913,2.1908,2.1908
GBPCHF,20080109,091100,2.1909,2.1909,2.1902,2.1903
GBPCHF,20080109,091200,2.1902,2.1906,2.1900,2.1906
GBPCHF,20080109,091300,2.1905,2.1908,2.1904,2.1908
GBPCHF,20080109,091400,2.1907,2.1912,2.1907,2.1911
GBPCHF,20080109,091500,2.1910,2.1910,2.1906,2.1906
GBPCHF,20080109,091600,2.1905,2.1909,2.1905,2.1909
GBPCHF,20080109,091700,2.1907,2.1912,2.1907,2.1911
GBPCHF,20080109,091800,2.1912,2.1912,2.1907,2.1909
GBPCHF,20080109,091900,2.1906,2.1907,2.1903,2.1905
GBPCHF,20080109,092000,2.1904,2.1910,2.1904,2.1909
GBPCHF,20080109,092100,2.1908,2.1908,2.1906,2.1906
GBPCHF,20080109,092200,2.1907,2.1911,2.1907,2.1910
GBPCHF,20080109,092300,2.1911,2.1911,2.1908,2.1908
GBPCHF,20080109,092400,2.1907,2.1915,2.1906,2.1915
GBPCHF,20080109,092500,2.1914,2.1914,2.1907,2.1907
GBPCHF,20080109,092600,2.1908,2.1910,2.1906,2.1906
GBPCHF,20080109,092700,2.1907,2.1909,2.1907,2.1909
GBPCHF,20080109,092800,2.1910,2.1913,2.1910,2.1911
GBPCHF,20080109,092900,2.1912,2.1913,2.1910,2.1912
GBPCHF,20080109,093000,2.1911,2.1913,2.1910,2.1911
GBPCHF,20080109,093100,2.1910,2.1911,2.1908,2.1908
GBPCHF,20080109,093200,2.1909,2.1911,2.1908,2.1909
GBPCHF,20080109,093300,2.1908,2.1911,2.1907,2.1907
GBPCHF,20080109,093400,2.1908,2.1908,2.1902,2.1903
GBPCHF,20080109,093500,2.1904,2.1906,2.1904,2.1906
GBPCHF,20080109,093600,2.1905,2.1906,2.1904,2.1905
GBPCHF,20080109,093700,2.1906,2.1907,2.1905,2.1907
GBPCHF,20080109,093800,2.1906,2.1907,2.1904,2.1904
GBPCHF,20080109,093900,2.1903,2.1905,2.1902,2.1902
GBPCHF,20080109,094000,2.1901,2.1901,2.1897,2.1898
GBPCHF,20080109,094100,2.1899,2.1899,2.1896,2.1897
GBPCHF,20080109,094200,2.1896,2.1896,2.1894,2.1896
GBPCHF,20080109,094300,2.1895,2.1895,2.1881,2.1881
GBPCHF,20080109,094400,2.1882,2.1884,2.1879,2.1881
GBPCHF,20080109,094500,2.1880,2.1880,2.1857,2.1865
GBPCHF,20080109,094600,2.1866,2.1869,2.1865,2.1866
GBPCHF,20080109,094700,2.1865,2.1865,2.1853,2.1857
GBPCHF,20080109,094800,2.1858,2.1863,2.1858,2.1861
GBPCHF,20080109,094900,2.1862,2.1865,2.1861,2.1861
GBPCHF,20080109,095000,2.1860,2.1861,2.1858,2.1860
GBPCHF,20080109,095100,2.1858,2.1862,2.1857,2.1862
GBPCHF,20080109,095200,2.1863,2.1865,2.1861,2.1865
GBPCHF,20080109,095300,2.1866,2.1872,2.1866,2.1872
GBPCHF,20080109,095400,2.1871,2.1871,2.1865,2.1867
GBPCHF,20080109,095500,2.1868,2.1872,2.1864,2.1864
GBPCHF,20080109,095600,2.1863,2.1866,2.1861,2.1864
GBPCHF,20080109,095700,2.1863,2.1863,2.1856,2.1858
GBPCHF,20080109,095800,2.1857,2.1861,2.1855,2.1858
GBPCHF,20080109,095900,2.1856,2.1857,2.1852,2.1855
GBPCHF,20080109,100000,2.1854,2.1854,2.1852,2.1854
GBPCHF,20080109,100100,2.1853,2.1854,2.1847,2.1848
GBPCHF,20080109,100200,2.1849,2.1851,2.1848,2.1849
GBPCHF,20080109,100300,2.1851,2.1854,2.1850,2.1850
GBPCHF,20080109,100400,2.1849,2.1850,2.1847,2.1850
GBPCHF,20080109,100500,2.1851,2.1856,2.1851,2.1855
GBPCHF,20080109,100600,2.1854,2.1854,2.1848,2.1848
GBPCHF,20080109,100700,2.1849,2.1853,2.1848,2.1851
GBPCHF,20080109,100800,2.1852,2.1853,2.1850,2.1850
GBPCHF,20080109,100900,2.1849,2.1850,2.1846,2.1850
GBPCHF,20080109,101000,2.1851,2.1852,2.1849,2.1850
GBPCHF,20080109,101100,2.1849,2.1850,2.1848,2.1849
GBPCHF,20080109,101200,2.1850,2.1851,2.1848,2.1851
GBPCHF,20080109,101300,2.1852,2.1858,2.1852,2.1858
GBPCHF,20080109,101400,2.1857,2.1857,2.1855,2.1857
GBPCHF,20080109,101500,2.1858,2.1859,2.1856,2.1856
GBPCHF,20080109,101600,2.1855,2.1858,2.1855,2.1856
GBPCHF,20080109,101700,2.1855,2.1856,2.1854,2.1855
GBPCHF,20080109,101800,2.1854,2.1859,2.1854,2.1858
GBPCHF,20080109,101900,2.1857,2.1860,2.1856,2.1857
GBPCHF,20080109,102000,2.1856,2.1857,2.1854,2.1854
GBPCHF,20080109,102100,2.1855,2.1858,2.1855,2.1858
GBPCHF,20080109,102200,2.1859,2.1860,2.1858,2.1859
GBPCHF,20080109,102300,2.1858,2.1859,2.1857,2.1859
GBPCHF,20080109,102400,2.1858,2.1861,2.1854,2.1855
GBPCHF,20080109,102500,2.1856,2.1858,2.1853,2.1853
GBPCHF,20080109,102600,2.1854,2.1854,2.1847,2.1847
GBPCHF,20080109,102700,2.1846,2.1846,2.1833,2.1837
GBPCHF,20080109,102800,2.1838,2.1840,2.1838,2.1839
GBPCHF,20080109,102900,2.1840,2.1843,2.1840,2.1843
GBPCHF,20080109,103000,2.1842,2.1842,2.1828,2.1828
GBPCHF,20080109,103100,2.1826,2.1829,2.1824,2.1828
GBPCHF,20080109,103200,2.1830,2.1830,2.1819,2.1820
GBPCHF,20080109,103300,2.1823,2.1824,2.1818,2.1823
GBPCHF,20080109,103400,2.1822,2.1825,2.1821,2.1822
GBPCHF,20080109,103500,2.1823,2.1827,2.1823,2.1826
GBPCHF,20080109,103600,2.1827,2.1831,2.1826,2.1830
GBPCHF,20080109,103700,2.1831,2.1833,2.1830,2.1832
GBPCHF,20080109,103800,2.1833,2.1838,2.1832,2.1837
GBPCHF,20080109,103900,2.1836,2.1837,2.1834,2.1836
GBPCHF,20080109,104000,2.1835,2.1836,2.1832,2.1835
GBPCHF,20080109,104100,2.1836,2.1837,2.1836,2.1837
GBPCHF,20080109,104200,2.1836,2.1839,2.1834,2.1834
GBPCHF,20080109,104300,2.1833,2.1836,2.1832,2.1832
GBPCHF,20080109,104400,2.1833,2.1834,2.1832,2.1833
GBPCHF,20080109,104500,2.1832,2.1833,2.1830,2.1830
GBPCHF,20080109,104600,2.1829,2.1829,2.1824,2.1825
GBPCHF,20080109,104700,2.1826,2.1827,2.1822,2.1827
GBPCHF,20080109,104800,2.1826,2.1830,2.1826,2.1828
GBPCHF,20080109,104900,2.1827,2.1827,2.1824,2.1826
GBPCHF,20080109,105000,2.1825,2.1826,2.1823,2.1823
GBPCHF,20080109,105100,2.1825,2.1827,2.1825,2.1826
GBPCHF,20080109,105200,2.1827,2.1827,2.1824,2.1824
GBPCHF,20080109,105300,2.1823,2.1823,2.1821,2.1822
GBPCHF,20080109,105400,2.1823,2.1828,2.1823,2.1827
GBPCHF,20080109,105500,2.1826,2.1828,2.1825,2.1828
GBPCHF,20080109,105600,2.1829,2.1836,2.1828,2.1833
GBPCHF,20080109,105700,2.1834,2.1834,2.1826,2.1826
GBPCHF,20080109,105800,2.1827,2.1831,2.1826,2.1830
GBPCHF,20080109,105900,2.1831,2.1833,2.1831,2.1833
GBPCHF,20080109,110000,2.1834,2.1834,2.1832,2.1832
GBPCHF,20080109,110100,2.1831,2.1833,2.1829,2.1830
GBPCHF,20080109,110200,2.1831,2.1832,2.1829,2.1832
GBPCHF,20080109,110300,2.1831,2.1831,2.1830,2.1831
GBPCHF,20080109,110400,2.1830,2.1831,2.1829,2.1830
GBPCHF,20080109,110500,2.1832,2.1834,2.1832,2.1834
GBPCHF,20080109,110600,2.1835,2.1839,2.1835,2.1839
GBPCHF,20080109,110700,2.1840,2.1840,2.1838,2.1839
GBPCHF,20080109,110800,2.1840,2.1840,2.1834,2.1834
GBPCHF,20080109,110900,2.1836,2.1837,2.1832,2.1833
GBPCHF,20080109,111000,2.1832,2.1833,2.1831,2.1832
GBPCHF,20080109,111100,2.1833,2.1834,2.1831,2.1832
GBPCHF,20080109,111200,2.1831,2.1831,2.1826,2.1826
GBPCHF,20080109,111300,2.1827,2.1831,2.1827,2.1828
GBPCHF,20080109,111400,2.1827,2.1831,2.1826,2.1829
GBPCHF,20080109,111500,2.1830,2.1830,2.1822,2.1822
GBPCHF,20080109,111600,2.1821,2.1825,2.1821,2.1825
GBPCHF,20080109,111700,2.1826,2.1827,2.1824,2.1827
GBPCHF,20080109,111800,2.1828,2.1834,2.1827,2.1832
GBPCHF,20080109,111900,2.1831,2.1832,2.1830,2.1831
GBPCHF,20080109,112000,2.1830,2.1832,2.1829,2.1829
GBPCHF,20080109,112100,2.1830,2.1833,2.1830,2.1831
GBPCHF,20080109,112200,2.1830,2.1832,2.1829,2.1832
GBPCHF,20080109,112300,2.1833,2.1834,2.1832,2.1832
GBPCHF,20080109,112400,2.1831,2.1834,2.1830,2.1833
GBPCHF,20080109,112500,2.1832,2.1834,2.1831,2.1833
GBPCHF,20080109,112600,2.1832,2.1832,2.1828,2.1828
GBPCHF,20080109,112700,2.1827,2.1832,2.1826,2.1832
GBPCHF,20080109,112800,2.1833,2.1833,2.1830,2.1830
GBPCHF,20080109,112900,2.1829,2.1830,2.1828,2.1830
GBPCHF,20080109,113000,2.1831,2.1833,2.1829,2.1833
GBPCHF,20080109,113100,2.1834,2.1837,2.1833,2.1837
GBPCHF,20080109,113200,2.1838,2.1838,2.1837,2.1837
GBPCHF,20080109,113300,2.1838,2.1840,2.1837,2.1840
GBPCHF,20080109,113400,2.1839,2.1840,2.1835,2.1835
GBPCHF,20080109,113500,2.1834,2.1836,2.1833,2.1834
GBPCHF,20080109,113600,2.1833,2.1837,2.1833,2.1837
GBPCHF,20080109,113700,2.1836,2.1838,2.1835,2.1838
GBPCHF,20080109,113800,2.1839,2.1839,2.1836,2.1837
GBPCHF,20080109,113900,2.1836,2.1838,2.1834,2.1836
GBPCHF,20080109,114000,2.1837,2.1841,2.1837,2.1841
GBPCHF,20080109,114100,2.1840,2.1844,2.1840,2.1842
GBPCHF,20080109,114200,2.1841,2.1842,2.1840,2.1842
GBPCHF,20080109,114300,2.1841,2.1843,2.1840,2.1842
GBPCHF,20080109,114400,2.1843,2.1844,2.1842,2.1842
GBPCHF,20080109,114500,2.1841,2.1845,2.1841,2.1844
GBPCHF,20080109,114600,2.1845,2.1847,2.1844,2.1845
GBPCHF,20080109,114700,2.1844,2.1844,2.1844,2.1844
GBPCHF,20080109,114800,2.1843,2.1844,2.1842,2.1842
GBPCHF,20080109,114900,2.1841,2.1844,2.1841,2.1844
GBPCHF,20080109,115000,2.1843,2.1844,2.1843,2.1844
GBPCHF,20080109,115100,2.1843,2.1846,2.1843,2.1846
GBPCHF,20080109,115200,2.1845,2.1845,2.1843,2.1843
GBPCHF,20080109,115300,2.1844,2.1846,2.1843,2.1843
GBPCHF,20080109,115400,2.1844,2.1844,2.1842,2.1842
GBPCHF,20080109,115500,2.1843,2.1844,2.1841,2.1841
GBPCHF,20080109,115600,2.1842,2.1846,2.1841,2.1842
GBPCHF,20080109,115700,2.1843,2.1846,2.1843,2.1844
GBPCHF,20080109,115800,2.1843,2.1844,2.1841,2.1841
GBPCHF,20080109,115900,2.1840,2.1841,2.1839,2.1841
GBPCHF,20080109,120000,2.1842,2.1842,2.1840,2.1840
GBPCHF,20080109,120100,2.1839,2.1839,2.1828,2.1829
GBPCHF,20080109,120200,2.1828,2.1834,2.1828,2.1834
GBPCHF,20080109,120300,2.1833,2.1834,2.1831,2.1832
GBPCHF,20080109,120400,2.1833,2.1836,2.1833,2.1836
GBPCHF,20080109,120500,2.1837,2.1838,2.1834,2.1838
GBPCHF,20080109,120600,2.1839,2.1840,2.1838,2.1840
GBPCHF,20080109,120700,2.1841,2.1843,2.1841,2.1842
GBPCHF,20080109,120800,2.1843,2.1849,2.1841,2.1846
GBPCHF,20080109,120900,2.1845,2.1850,2.1844,2.1847
GBPCHF,20080109,121000,2.1848,2.1849,2.1843,2.1845
GBPCHF,20080109,121100,2.1844,2.1845,2.1843,2.1845
GBPCHF,20080109,121200,2.1846,2.1851,2.1846,2.1851
GBPCHF,20080109,121300,2.1853,2.1853,2.1853,2.1853
GBPCHF,20080109,121400,2.1853,2.1854,2.1852,2.1852
GBPCHF,20080109,121500,2.1853,2.1855,2.1850,2.1855
GBPCHF,20080109,121600,2.1856,2.1860,2.1856,2.1858
GBPCHF,20080109,121700,2.1859,2.1860,2.1855,2.1855
GBPCHF,20080109,121800,2.1854,2.1856,2.1853,2.1855
GBPCHF,20080109,121900,2.1856,2.1856,2.1850,2.1850
GBPCHF,20080109,122000,2.1849,2.1849,2.1847,2.1847
GBPCHF,20080109,122100,2.1846,2.1849,2.1846,2.1848
GBPCHF,20080109,122200,2.1849,2.1853,2.1849,2.1853
GBPCHF,20080109,122300,2.1854,2.1854,2.1851,2.1852
GBPCHF,20080109,122400,2.1851,2.1851,2.1848,2.1849
GBPCHF,20080109,122500,2.1848,2.1849,2.1847,2.1849
GBPCHF,20080109,122600,2.1850,2.1850,2.1846,2.1846
GBPCHF,20080109,122700,2.1847,2.1849,2.1847,2.1847
GBPCHF,20080109,122800,2.1846,2.1847,2.1845,2.1846
GBPCHF,20080109,122900,2.1847,2.1848,2.1845,2.1845
GBPCHF,20080109,123000,2.1844,2.1849,2.1844,2.1849
GBPCHF,20080109,123100,2.1850,2.1850,2.1848,2.1850
GBPCHF,20080109,123200,2.1851,2.1851,2.1849,2.1851
GBPCHF,20080109,123300,2.1850,2.1851,2.1847,2.1847
GBPCHF,20080109,123400,2.1846,2.1846,2.1845,2.1846
GBPCHF,20080109,123500,2.1845,2.1847,2.1844,2.1847
GBPCHF,20080109,123600,2.1846,2.1847,2.1846,2.1846
GBPCHF,20080109,123700,2.1847,2.1848,2.1841,2.1841
GBPCHF,20080109,123800,2.1842,2.1843,2.1841,2.1841
GBPCHF,20080109,123900,2.1842,2.1846,2.1842,2.1846
GBPCHF,20080109,124000,2.1845,2.1849,2.1843,2.1849
GBPCHF,20080109,124100,2.1848,2.1851,2.1848,2.1851
GBPCHF,20080109,124200,2.1852,2.1852,2.1850,2.1851
GBPCHF,20080109,124300,2.1850,2.1852,2.1850,2.1851
GBPCHF,20080109,124400,2.1852,2.1852,2.1849,2.1849
GBPCHF,20080109,124500,2.1850,2.1850,2.1848,2.1849
GBPCHF,20080109,124600,2.1848,2.1850,2.1845,2.1845
GBPCHF,20080109,124700,2.1846,2.1849,2.1846,2.1847
GBPCHF,20080109,124800,2.1846,2.1848,2.1846,2.1848
GBPCHF,20080109,124900,2.1849,2.1851,2.1849,2.1850
GBPCHF,20080109,125000,2.1849,2.1851,2.1848,2.1851
GBPCHF,20080109,125100,2.1852,2.1852,2.1851,2.1851
GBPCHF,20080109,125200,2.1852,2.1854,2.1852,2.1853
GBPCHF,20080109,125300,2.1852,2.1852,2.1850,2.1851
GBPCHF,20080109,125400,2.1852,2.1852,2.1850,2.1851
GBPCHF,20080109,125500,2.1852,2.1852,2.1851,2.1852
GBPCHF,20080109,125600,2.1851,2.1851,2.1850,2.1851
GBPCHF,20080109,125700,2.1850,2.1851,2.1850,2.1851
GBPCHF,20080109,125800,2.1850,2.1852,2.1850,2.1852
GBPCHF,20080109,125900,2.1853,2.1855,2.1853,2.1854
GBPCHF,20080109,130000,2.1853,2.1854,2.1848,2.1848
GBPCHF,20080109,130100,2.1846,2.1846,2.1840,2.1840
GBPCHF,20080109,130200,2.1843,2.1844,2.1842,2.1844
GBPCHF,20080109,130300,2.1843,2.1844,2.1842,2.1843
GBPCHF,20080109,130400,2.1842,2.1843,2.1840,2.1840
GBPCHF,20080109,130500,2.1841,2.1841,2.1837,2.1839
GBPCHF,20080109,130600,2.1838,2.1838,2.1836,2.1837
GBPCHF,20080109,130700,2.1838,2.1839,2.1836,2.1837
GBPCHF,20080109,130800,2.1836,2.1836,2.1829,2.1829
GBPCHF,20080109,130900,2.1830,2.1830,2.1829,2.1829
GBPCHF,20080109,131000,2.1830,2.1830,2.1818,2.1823
GBPCHF,20080109,131100,2.1820,2.1824,2.1816,2.1824
GBPCHF,20080109,131200,2.1825,2.1827,2.1824,2.1825
GBPCHF,20080109,131300,2.1824,2.1830,2.1824,2.1829
GBPCHF,20080109,131400,2.1830,2.1835,2.1829,2.1832
GBPCHF,20080109,131500,2.1831,2.1833,2.1830,2.1833
GBPCHF,20080109,131600,2.1834,2.1835,2.1832,2.1834
GBPCHF,20080109,131700,2.1833,2.1833,2.1829,2.1831
GBPCHF,20080109,131800,2.1830,2.1830,2.1826,2.1827
GBPCHF,20080109,131900,2.1829,2.1829,2.1824,2.1824
GBPCHF,20080109,132000,2.1825,2.1825,2.1822,2.1822
GBPCHF,20080109,132100,2.1820,2.1826,2.1820,2.1824
GBPCHF,20080109,132200,2.1825,2.1828,2.1825,2.1826
GBPCHF,20080109,132300,2.1827,2.1833,2.1826,2.1832
GBPCHF,20080109,132400,2.1833,2.1833,2.1831,2.1832
GBPCHF,20080109,132500,2.1833,2.1835,2.1833,2.1835
GBPCHF,20080109,132600,2.1836,2.1837,2.1833,2.1835
GBPCHF,20080109,132700,2.1836,2.1840,2.1836,2.1840
GBPCHF,20080109,132800,2.1841,2.1843,2.1841,2.1843
GBPCHF,20080109,132900,2.1842,2.1843,2.1840,2.1843
GBPCHF,20080109,133000,2.1842,2.1844,2.1840,2.1840
GBPCHF,20080109,133100,2.1839,2.1843,2.1839,2.1841
GBPCHF,20080109,133200,2.1840,2.1846,2.1839,2.1846
GBPCHF,20080109,133300,2.1847,2.1847,2.1837,2.1838
GBPCHF,20080109,133400,2.1839,2.1841,2.1839,2.1840
GBPCHF,20080109,133500,2.1839,2.1841,2.1837,2.1841
GBPCHF,20080109,133600,2.1840,2.1842,2.1839,2.1842
GBPCHF,20080109,133700,2.1841,2.1841,2.1838,2.1838
GBPCHF,20080109,133800,2.1837,2.1840,2.1837,2.1839
GBPCHF,20080109,133900,2.1840,2.1840,2.1838,2.1838
GBPCHF,20080109,134000,2.1839,2.1839,2.1837,2.1839
GBPCHF,20080109,134100,2.1840,2.1840,2.1839,2.1840
GBPCHF,20080109,134200,2.1839,2.1839,2.1835,2.1837
GBPCHF,20080109,134300,2.1836,2.1837,2.1834,2.1834
GBPCHF,20080109,134400,2.1835,2.1835,2.1832,2.1832
GBPCHF,20080109,134500,2.1833,2.1834,2.1833,2.1834
GBPCHF,20080109,134600,2.1833,2.1833,2.1831,2.1833
GBPCHF,20080109,134700,2.1832,2.1833,2.1832,2.1833
GBPCHF,20080109,134800,2.1836,2.1837,2.1832,2.1832
GBPCHF,20080109,134900,2.1833,2.1835,2.1829,2.1830
GBPCHF,20080109,135000,2.1832,2.1839,2.1832,2.1838
GBPCHF,20080109,135100,2.1837,2.1837,2.1835,2.1837
GBPCHF,20080109,135200,2.1836,2.1839,2.1834,2.1836
GBPCHF,20080109,135300,2.1837,2.1837,2.1833,2.1834
GBPCHF,20080109,135400,2.1835,2.1836,2.1832,2.1836
GBPCHF,20080109,135500,2.1835,2.1836,2.1834,2.1834
GBPCHF,20080109,135600,2.1835,2.1836,2.1835,2.1835
GBPCHF,20080109,135700,2.1836,2.1838,2.1835,2.1835
GBPCHF,20080109,135800,2.1834,2.1834,2.1833,2.1833
GBPCHF,20080109,135900,2.1832,2.1836,2.1832,2.1834
GBPCHF,20080109,140000,2.1835,2.1835,2.1831,2.1833
GBPCHF,20080109,140100,2.1832,2.1836,2.1832,2.1835
GBPCHF,20080109,140200,2.1836,2.1837,2.1833,2.1837
GBPCHF,20080109,140300,2.1840,2.1847,2.1839,2.1847
GBPCHF,20080109,140400,2.1845,2.1845,2.1843,2.1843
GBPCHF,20080109,140500,2.1844,2.1848,2.1844,2.1844
GBPCHF,20080109,140600,2.1846,2.1847,2.1844,2.1846
GBPCHF,20080109,140700,2.1845,2.1847,2.1845,2.1846
GBPCHF,20080109,140800,2.1847,2.1851,2.1847,2.1849
GBPCHF,20080109,140900,2.1850,2.1852,2.1848,2.1849
GBPCHF,20080109,141000,2.1850,2.1864,2.1850,2.1860
GBPCHF,20080109,141100,2.1861,2.1865,2.1860,2.1862
GBPCHF,20080109,141200,2.1863,2.1864,2.1861,2.1863
GBPCHF,20080109,141300,2.1862,2.1862,2.1855,2.1858
GBPCHF,20080109,141400,2.1859,2.1859,2.1855,2.1855
GBPCHF,20080109,141500,2.1854,2.1854,2.1850,2.1853
GBPCHF,20080109,141600,2.1852,2.1853,2.1850,2.1853
GBPCHF,20080109,141700,2.1854,2.1858,2.1854,2.1857
GBPCHF,20080109,141800,2.1856,2.1856,2.1852,2.1853
GBPCHF,20080109,141900,2.1854,2.1854,2.1850,2.1852
GBPCHF,20080109,142000,2.1854,2.1854,2.1850,2.1850
GBPCHF,20080109,142100,2.1851,2.1859,2.1851,2.1854
GBPCHF,20080109,142200,2.1853,2.1857,2.1851,2.1853
GBPCHF,20080109,142300,2.1851,2.1853,2.1850,2.1852
GBPCHF,20080109,142400,2.1851,2.1857,2.1851,2.1857
GBPCHF,20080109,142500,2.1859,2.1861,2.1858,2.1860
GBPCHF,20080109,142600,2.1859,2.1863,2.1859,2.1863
GBPCHF,20080109,142700,2.1865,2.1869,2.1863,2.1867
GBPCHF,20080109,142800,2.1865,2.1867,2.1862,2.1867
GBPCHF,20080109,142900,2.1866,2.1868,2.1865,2.1868
GBPCHF,20080109,143000,2.1867,2.1867,2.1863,2.1863
GBPCHF,20080109,143100,2.1862,2.1862,2.1861,2.1862
GBPCHF,20080109,143200,2.1863,2.1863,2.1861,2.1861
GBPCHF,20080109,143300,2.1862,2.1864,2.1861,2.1862
GBPCHF,20080109,143400,2.1861,2.1861,2.1853,2.1853
GBPCHF,20080109,143500,2.1854,2.1855,2.1851,2.1855
GBPCHF,20080109,143600,2.1854,2.1855,2.1853,2.1853
GBPCHF,20080109,143700,2.1854,2.1854,2.1854,2.1854
GBPCHF,20080109,143800,2.1853,2.1860,2.1853,2.1860
GBPCHF,20080109,143900,2.1859,2.1859,2.1852,2.1852
GBPCHF,20080109,144000,2.1853,2.1853,2.1847,2.1849
GBPCHF,20080109,144100,2.1848,2.1848,2.1845,2.1846
GBPCHF,20080109,144200,2.1845,2.1847,2.1844,2.1846
GBPCHF,20080109,144300,2.1847,2.1849,2.1845,2.1849
GBPCHF,20080109,144400,2.1850,2.1850,2.1840,2.1844
GBPCHF,20080109,144500,2.1848,2.1852,2.1848,2.1850
GBPCHF,20080109,144600,2.1851,2.1851,2.1844,2.1848
GBPCHF,20080109,144700,2.1847,2.1853,2.1846,2.1853
GBPCHF,20080109,144800,2.1854,2.1857,2.1852,2.1852
GBPCHF,20080109,144900,2.1851,2.1851,2.1848,2.1848
GBPCHF,20080109,145000,2.1849,2.1851,2.1846,2.1847
GBPCHF,20080109,145100,2.1846,2.1849,2.1846,2.1846
GBPCHF,20080109,145200,2.1847,2.1848,2.1846,2.1847
GBPCHF,20080109,145300,2.1846,2.1847,2.1844,2.1845
GBPCHF,20080109,145400,2.1846,2.1847,2.1844,2.1846
GBPCHF,20080109,145500,2.1845,2.1847,2.1844,2.1844
GBPCHF,20080109,145600,2.1845,2.1845,2.1842,2.1843
GBPCHF,20080109,145700,2.1842,2.1846,2.1842,2.1846
GBPCHF,20080109,145800,2.1847,2.1851,2.1845,2.1846
GBPCHF,20080109,145900,2.1847,2.1847,2.1839,2.1839
GBPCHF,20080109,150000,2.1837,2.1839,2.1834,2.1835
GBPCHF,20080109,150100,2.1830,2.1835,2.1827,2.1834
GBPCHF,20080109,150200,2.1833,2.1833,2.1829,2.1832
GBPCHF,20080109,150300,2.1830,2.1834,2.1830,2.1830
GBPCHF,20080109,150400,2.1829,2.1832,2.1829,2.1832
GBPCHF,20080109,150500,2.1830,2.1832,2.1829,2.1830
GBPCHF,20080109,150600,2.1831,2.1831,2.1829,2.1830
GBPCHF,20080109,150700,2.1829,2.1834,2.1829,2.1834
GBPCHF,20080109,150800,2.1835,2.1837,2.1834,2.1836
GBPCHF,20080109,150900,2.1837,2.1837,2.1834,2.1834
GBPCHF,20080109,151000,2.1833,2.1836,2.1833,2.1836
GBPCHF,20080109,151100,2.1834,2.1836,2.1833,2.1836
GBPCHF,20080109,151200,2.1834,2.1837,2.1832,2.1837
GBPCHF,20080109,151300,2.1838,2.1839,2.1836,2.1838
GBPCHF,20080109,151400,2.1839,2.1843,2.1839,2.1842
GBPCHF,20080109,151500,2.1843,2.1845,2.1838,2.1845
GBPCHF,20080109,151600,2.1844,2.1847,2.1844,2.1847
GBPCHF,20080109,151700,2.1848,2.1851,2.1844,2.1846
GBPCHF,20080109,151800,2.1844,2.1845,2.1834,2.1834
GBPCHF,20080109,151900,2.1833,2.1837,2.1833,2.1833
GBPCHF,20080109,152000,2.1835,2.1837,2.1833,2.1834
GBPCHF,20080109,152100,2.1833,2.1840,2.1833,2.1840
GBPCHF,20080109,152200,2.1839,2.1843,2.1837,2.1837
GBPCHF,20080109,152300,2.1838,2.1840,2.1837,2.1837
GBPCHF,20080109,152400,2.1838,2.1842,2.1838,2.1840
GBPCHF,20080109,152500,2.1839,2.1840,2.1838,2.1839
GBPCHF,20080109,152600,2.1838,2.1838,2.1837,2.1837
GBPCHF,20080109,152700,2.1836,2.1838,2.1835,2.1835
GBPCHF,20080109,152800,2.1834,2.1836,2.1829,2.1829
GBPCHF,20080109,152900,2.1828,2.1835,2.1825,2.1835
GBPCHF,20080109,153000,2.1834,2.1835,2.1833,2.1834
GBPCHF,20080109,153100,2.1833,2.1837,2.1833,2.1837
GBPCHF,20080109,153200,2.1838,2.1838,2.1834,2.1836
GBPCHF,20080109,153300,2.1834,2.1839,2.1833,2.1837
GBPCHF,20080109,153400,2.1836,2.1837,2.1833,2.1835
GBPCHF,20080109,153500,2.1834,2.1834,2.1823,2.1825
GBPCHF,20080109,153600,2.1824,2.1826,2.1824,2.1825
GBPCHF,20080109,153700,2.1826,2.1826,2.1824,2.1824
GBPCHF,20080109,153800,2.1825,2.1834,2.1825,2.1834
GBPCHF,20080109,153900,2.1833,2.1834,2.1832,2.1832
GBPCHF,20080109,154000,2.1833,2.1837,2.1833,2.1837
GBPCHF,20080109,154100,2.1838,2.1838,2.1836,2.1838
GBPCHF,20080109,154200,2.1837,2.1842,2.1837,2.1842
GBPCHF,20080109,154300,2.1841,2.1841,2.1838,2.1838
GBPCHF,20080109,154400,2.1837,2.1842,2.1837,2.1839
GBPCHF,20080109,154500,2.1837,2.1838,2.1835,2.1837
GBPCHF,20080109,154600,2.1839,2.1842,2.1835,2.1835
GBPCHF,20080109,154700,2.1834,2.1836,2.1832,2.1832
GBPCHF,20080109,154800,2.1833,2.1836,2.1833,2.1835
GBPCHF,20080109,154900,2.1836,2.1836,2.1831,2.1831
GBPCHF,20080109,155000,2.1832,2.1833,2.1830,2.1832
GBPCHF,20080109,155100,2.1833,2.1835,2.1830,2.1830
GBPCHF,20080109,155200,2.1829,2.1832,2.1828,2.1832
GBPCHF,20080109,155300,2.1831,2.1832,2.1830,2.1830
GBPCHF,20080109,155400,2.1831,2.1833,2.1830,2.1832
GBPCHF,20080109,155500,2.1831,2.1834,2.1831,2.1834
GBPCHF,20080109,155600,2.1835,2.1836,2.1833,2.1833
GBPCHF,20080109,155700,2.1832,2.1832,2.1823,2.1825
GBPCHF,20080109,155800,2.1826,2.1827,2.1822,2.1822
GBPCHF,20080109,155900,2.1823,2.1826,2.1823,2.1824
GBPCHF,20080109,160000,2.1823,2.1823,2.1815,2.1815
GBPCHF,20080109,160100,2.1816,2.1823,2.1816,2.1823
GBPCHF,20080109,160200,2.1820,2.1829,2.1819,2.1826
GBPCHF,20080109,160300,2.1827,2.1829,2.1826,2.1826
GBPCHF,20080109,160400,2.1827,2.1827,2.1825,2.1827
GBPCHF,20080109,160500,2.1826,2.1830,2.1826,2.1829
GBPCHF,20080109,160600,2.1828,2.1828,2.1823,2.1824
GBPCHF,20080109,160700,2.1823,2.1823,2.1816,2.1819
GBPCHF,20080109,160800,2.1818,2.1823,2.1818,2.1820
GBPCHF,20080109,160900,2.1819,2.1821,2.1819,2.1820
GBPCHF,20080109,161000,2.1819,2.1823,2.1819,2.1821
GBPCHF,20080109,161100,2.1822,2.1829,2.1822,2.1827
GBPCHF,20080109,161200,2.1826,2.1826,2.1824,2.1824
GBPCHF,20080109,161300,2.1825,2.1829,2.1825,2.1829
GBPCHF,20080109,161400,2.1828,2.1831,2.1828,2.1830
GBPCHF,20080109,161500,2.1829,2.1830,2.1828,2.1829
GBPCHF,20080109,161600,2.1828,2.1828,2.1826,2.1827
GBPCHF,20080109,161700,2.1828,2.1828,2.1826,2.1826
GBPCHF,20080109,161800,2.1825,2.1826,2.1824,2.1824
GBPCHF,20080109,161900,2.1825,2.1828,2.1825,2.1828
GBPCHF,20080109,162000,2.1829,2.1832,2.1829,2.1829
GBPCHF,20080109,162100,2.1828,2.1832,2.1828,2.1831
GBPCHF,20080109,162200,2.1830,2.1830,2.1827,2.1827
GBPCHF,20080109,162300,2.1828,2.1828,2.1824,2.1825
GBPCHF,20080109,162400,2.1824,2.1827,2.1824,2.1827
GBPCHF,20080109,162500,2.1828,2.1832,2.1828,2.1831
GBPCHF,20080109,162600,2.1832,2.1832,2.1830,2.1830
GBPCHF,20080109,162700,2.1831,2.1835,2.1831,2.1834
GBPCHF,20080109,162800,2.1833,2.1833,2.1827,2.1827
GBPCHF,20080109,162900,2.1826,2.1829,2.1823,2.1826
GBPCHF,20080109,163000,2.1825,2.1827,2.1825,2.1827
GBPCHF,20080109,163100,2.1828,2.1829,2.1825,2.1829
GBPCHF,20080109,163200,2.1827,2.1828,2.1822,2.1825
GBPCHF,20080109,163300,2.1824,2.1829,2.1823,2.1828
GBPCHF,20080109,163400,2.1829,2.1829,2.1825,2.1826
GBPCHF,20080109,163500,2.1825,2.1831,2.1825,2.1826
GBPCHF,20080109,163600,2.1827,2.1827,2.1823,2.1823
GBPCHF,20080109,163700,2.1823,2.1824,2.1823,2.1824
GBPCHF,20080109,163800,2.1825,2.1825,2.1823,2.1823
GBPCHF,20080109,163900,2.1824,2.1830,2.1824,2.1830
GBPCHF,20080109,164000,2.1831,2.1832,2.1829,2.1832
GBPCHF,20080109,164100,2.1833,2.1833,2.1830,2.1832
GBPCHF,20080109,164200,2.1833,2.1834,2.1832,2.1834
GBPCHF,20080109,164300,2.1835,2.1836,2.1832,2.1832
GBPCHF,20080109,164400,2.1831,2.1838,2.1826,2.1838
GBPCHF,20080109,164500,2.1840,2.1844,2.1839,2.1844
GBPCHF,20080109,164600,2.1843,2.1844,2.1841,2.1843
GBPCHF,20080109,164700,2.1841,2.1843,2.1840,2.1842
GBPCHF,20080109,164800,2.1843,2.1854,2.1843,2.1853
GBPCHF,20080109,164900,2.1854,2.1857,2.1853,2.1854
GBPCHF,20080109,165000,2.1855,2.1856,2.1846,2.1848
GBPCHF,20080109,165100,2.1847,2.1847,2.1844,2.1844
GBPCHF,20080109,165200,2.1845,2.1846,2.1841,2.1843
GBPCHF,20080109,165300,2.1841,2.1841,2.1837,2.1839
GBPCHF,20080109,165400,2.1840,2.1840,2.1838,2.1840
GBPCHF,20080109,165500,2.1841,2.1843,2.1837,2.1837
GBPCHF,20080109,165600,2.1838,2.1840,2.1836,2.1836
GBPCHF,20080109,165700,2.1837,2.1837,2.1833,2.1833
GBPCHF,20080109,165800,2.1834,2.1834,2.1827,2.1827
GBPCHF,20080109,165900,2.1828,2.1829,2.1826,2.1826
GBPCHF,20080109,170000,2.1827,2.1829,2.1825,2.1826
GBPCHF,20080109,170100,2.1824,2.1829,2.1823,2.1827
GBPCHF,20080109,170200,2.1828,2.1829,2.1826,2.1826
GBPCHF,20080109,170300,2.1825,2.1829,2.1823,2.1823
GBPCHF,20080109,170400,2.1819,2.1821,2.1813,2.1813
GBPCHF,20080109,170500,2.1815,2.1820,2.1815,2.1817
GBPCHF,20080109,170600,2.1816,2.1821,2.1816,2.1821
GBPCHF,20080109,170700,2.1820,2.1821,2.1819,2.1819
GBPCHF,20080109,170800,2.1820,2.1824,2.1819,2.1820
GBPCHF,20080109,170900,2.1822,2.1823,2.1820,2.1821
GBPCHF,20080109,171000,2.1820,2.1820,2.1813,2.1816
GBPCHF,20080109,171100,2.1818,2.1818,2.1810,2.1811
GBPCHF,20080109,171200,2.1812,2.1815,2.1810,2.1815
GBPCHF,20080109,171300,2.1814,2.1816,2.1813,2.1813
GBPCHF,20080109,171400,2.1814,2.1814,2.1811,2.1813
GBPCHF,20080109,171500,2.1814,2.1814,2.1811,2.1812
GBPCHF,20080109,171600,2.1813,2.1813,2.1810,2.1812
GBPCHF,20080109,171700,2.1811,2.1811,2.1806,2.1809
GBPCHF,20080109,171800,2.1808,2.1808,2.1806,2.1807
GBPCHF,20080109,171900,2.1806,2.1808,2.1806,2.1806
GBPCHF,20080109,172000,2.1805,2.1808,2.1804,2.1806
GBPCHF,20080109,172100,2.1805,2.1809,2.1805,2.1808
GBPCHF,20080109,172200,2.1807,2.1807,2.1802,2.1803
GBPCHF,20080109,172300,2.1804,2.1804,2.1796,2.1799
GBPCHF,20080109,172400,2.1800,2.1805,2.1799,2.1805
GBPCHF,20080109,172500,2.1804,2.1809,2.1804,2.1806
GBPCHF,20080109,172600,2.1807,2.1809,2.1804,2.1805
GBPCHF,20080109,172700,2.1804,2.1804,2.1801,2.1801
GBPCHF,20080109,172800,2.1800,2.1800,2.1797,2.1798
GBPCHF,20080109,172900,2.1799,2.1806,2.1799,2.1805
GBPCHF,20080109,173000,2.1806,2.1807,2.1802,2.1805
GBPCHF,20080109,173100,2.1804,2.1811,2.1804,2.1811
GBPCHF,20080109,173200,2.1812,2.1815,2.1809,2.1809
GBPCHF,20080109,173300,2.1810,2.1818,2.1808,2.1818
GBPCHF,20080109,173400,2.1819,2.1820,2.1811,2.1811
GBPCHF,20080109,173500,2.1810,2.1810,2.1806,2.1807
GBPCHF,20080109,173600,2.1806,2.1809,2.1805,2.1809
GBPCHF,20080109,173700,2.1808,2.1808,2.1805,2.1806
GBPCHF,20080109,173800,2.1805,2.1809,2.1804,2.1809
GBPCHF,20080109,173900,2.1808,2.1811,2.1806,2.1811
GBPCHF,20080109,174000,2.1812,2.1814,2.1811,2.1814
GBPCHF,20080109,174100,2.1813,2.1814,2.1811,2.1811
GBPCHF,20080109,174200,2.1810,2.1811,2.1808,2.1811
GBPCHF,20080109,174300,2.1812,2.1813,2.1810,2.1811
GBPCHF,20080109,174400,2.1812,2.1812,2.1810,2.1811
GBPCHF,20080109,174500,2.1812,2.1813,2.1811,2.1811
GBPCHF,20080109,174600,2.1810,2.1810,2.1808,2.1808
GBPCHF,20080109,174700,2.1807,2.1809,2.1806,2.1809
GBPCHF,20080109,174800,2.1808,2.1808,2.1804,2.1804
GBPCHF,20080109,174900,2.1805,2.1805,2.1803,2.1805
GBPCHF,20080109,175000,2.1806,2.1809,2.1806,2.1809
GBPCHF,20080109,175100,2.1808,2.1811,2.1808,2.1809
GBPCHF,20080109,175200,2.1808,2.1812,2.1805,2.1806
GBPCHF,20080109,175300,2.1805,2.1806,2.1803,2.1804
GBPCHF,20080109,175400,2.1805,2.1807,2.1805,2.1807
GBPCHF,20080109,175500,2.1808,2.1810,2.1808,2.1809
GBPCHF,20080109,175600,2.1810,2.1810,2.1806,2.1806
GBPCHF,20080109,175700,2.1807,2.1808,2.1806,2.1808
GBPCHF,20080109,175800,2.1809,2.1811,2.1809,2.1810
GBPCHF,20080109,175900,2.1811,2.1812,2.1811,2.1812
GBPCHF,20080109,180000,2.1811,2.1813,2.1811,2.1811
GBPCHF,20080109,180100,2.1810,2.1818,2.1810,2.1815
GBPCHF,20080109,180200,2.1814,2.1814,2.1809,2.1810
GBPCHF,20080109,180300,2.1809,2.1811,2.1807,2.1810
GBPCHF,20080109,180400,2.1811,2.1816,2.1811,2.1816
GBPCHF,20080109,180500,2.1817,2.1819,2.1817,2.1818
GBPCHF,20080109,180600,2.1819,2.1820,2.1815,2.1815
GBPCHF,20080109,180700,2.1816,2.1816,2.1815,2.1815
GBPCHF,20080109,180800,2.1814,2.1814,2.1812,2.1813
GBPCHF,20080109,180900,2.1812,2.1816,2.1811,2.1816
GBPCHF,20080109,181000,2.1815,2.1818,2.1815,2.1817
GBPCHF,20080109,181100,2.1816,2.1816,2.1815,2.1815
GBPCHF,20080109,181200,2.1814,2.1818,2.1814,2.1818
GBPCHF,20080109,181300,2.1819,2.1821,2.1818,2.1821
GBPCHF,20080109,181400,2.1820,2.1823,2.1819,2.1823
GBPCHF,20080109,181500,2.1824,2.1825,2.1820,2.1820
GBPCHF,20080109,181600,2.1821,2.1826,2.1821,2.1826
GBPCHF,20080109,181700,2.1825,2.1825,2.1824,2.1824
GBPCHF,20080109,181800,2.1823,2.1825,2.1821,2.1823
GBPCHF,20080109,181900,2.1822,2.1823,2.1816,2.1816
GBPCHF,20080109,182000,2.1815,2.1815,2.1810,2.1810
GBPCHF,20080109,182100,2.1809,2.1809,2.1799,2.1800
GBPCHF,20080109,182200,2.1801,2.1801,2.1799,2.1799
GBPCHF,20080109,182300,2.1800,2.1800,2.1798,2.1800
GBPCHF,20080109,182400,2.1799,2.1799,2.1797,2.1797
GBPCHF,20080109,182500,2.1796,2.1797,2.1796,2.1797
GBPCHF,20080109,182600,2.1798,2.1802,2.1798,2.1802
GBPCHF,20080109,182700,2.1803,2.1805,2.1802,2.1805
GBPCHF,20080109,182800,2.1806,2.1806,2.1805,2.1805
GBPCHF,20080109,182900,2.1806,2.1806,2.1805,2.1805
GBPCHF,20080109,183000,2.1804,2.1804,2.1802,2.1803
GBPCHF,20080109,183100,2.1804,2.1812,2.1804,2.1810
GBPCHF,20080109,183200,2.1809,2.1810,2.1808,2.1810
GBPCHF,20080109,183300,2.1809,2.1810,2.1809,2.1809
GBPCHF,20080109,183400,2.1808,2.1809,2.1803,2.1804
GBPCHF,20080109,183500,2.1805,2.1806,2.1804,2.1804
GBPCHF,20080109,183600,2.1803,2.1804,2.1802,2.1804
GBPCHF,20080109,183700,2.1803,2.1804,2.1801,2.1802
GBPCHF,20080109,183800,2.1804,2.1804,2.1803,2.1803
GBPCHF,20080109,183900,2.1802,2.1806,2.1802,2.1806
GBPCHF,20080109,184000,2.1807,2.1808,2.1806,2.1808
GBPCHF,20080109,184100,2.1807,2.1809,2.1806,2.1809
GBPCHF,20080109,184200,2.1808,2.1808,2.1805,2.1807
GBPCHF,20080109,184300,2.1808,2.1809,2.1808,2.1809
GBPCHF,20080109,184400,2.1808,2.1808,2.1805,2.1806
GBPCHF,20080109,184500,2.1805,2.1807,2.1805,2.1806
GBPCHF,20080109,184600,2.1805,2.1805,2.1803,2.1804
GBPCHF,20080109,184700,2.1805,2.1809,2.1805,2.1809
GBPCHF,20080109,184800,2.1808,2.1810,2.1808,2.1810
GBPCHF,20080109,184900,2.1811,2.1811,2.1809,2.1810
GBPCHF,20080109,185000,2.1811,2.1811,2.1809,2.1809
GBPCHF,20080109,185100,2.1808,2.1813,2.1808,2.1813
GBPCHF,20080109,185200,2.1812,2.1815,2.1811,2.1815
GBPCHF,20080109,185300,2.1816,2.1816,2.1815,2.1816
GBPCHF,20080109,185400,2.1817,2.1817,2.1816,2.1817
GBPCHF,20080109,185500,2.1816,2.1817,2.1815,2.1817
GBPCHF,20080109,185600,2.1818,2.1820,2.1816,2.1818
GBPCHF,20080109,185700,2.1819,2.1819,2.1816,2.1818
GBPCHF,20080109,185800,2.1816,2.1818,2.1815,2.1818
GBPCHF,20080109,185900,2.1817,2.1821,2.1816,2.1821
GBPCHF,20080109,190000,2.1822,2.1822,2.1820,2.1820
GBPCHF,20080109,190100,2.1819,2.1819,2.1816,2.1816
GBPCHF,20080109,190200,2.1817,2.1818,2.1815,2.1818
GBPCHF,20080109,190300,2.1819,2.1819,2.1818,2.1818
GBPCHF,20080109,190400,2.1819,2.1819,2.1817,2.1819
GBPCHF,20080109,190500,2.1818,2.1819,2.1818,2.1818
GBPCHF,20080109,190600,2.1817,2.1821,2.1817,2.1819
GBPCHF,20080109,190700,2.1818,2.1819,2.1816,2.1819
GBPCHF,20080109,190800,2.1820,2.1820,2.1819,2.1819
GBPCHF,20080109,190900,2.1818,2.1819,2.1818,2.1819
GBPCHF,20080109,191000,2.1820,2.1820,2.1816,2.1816
GBPCHF,20080109,191100,2.1817,2.1818,2.1816,2.1818
GBPCHF,20080109,191200,2.1819,2.1823,2.1818,2.1822
GBPCHF,20080109,191300,2.1821,2.1821,2.1818,2.1818
GBPCHF,20080109,191400,2.1817,2.1818,2.1816,2.1818
GBPCHF,20080109,191500,2.1817,2.1819,2.1816,2.1819
GBPCHF,20080109,191600,2.1818,2.1818,2.1817,2.1818
GBPCHF,20080109,191700,2.1819,2.1819,2.1816,2.1818
GBPCHF,20080109,191800,2.1819,2.1822,2.1819,2.1822
GBPCHF,20080109,191900,2.1821,2.1821,2.1818,2.1820
GBPCHF,20080109,192000,2.1821,2.1822,2.1821,2.1822
GBPCHF,20080109,192100,2.1823,2.1823,2.1822,2.1823
GBPCHF,20080109,192200,2.1824,2.1824,2.1820,2.1823
GBPCHF,20080109,192300,2.1823,2.1823,2.1823,2.1823
GBPCHF,20080109,192400,2.1822,2.1825,2.1822,2.1823
GBPCHF,20080109,192500,2.1824,2.1824,2.1821,2.1821
GBPCHF,20080109,192600,2.1820,2.1820,2.1819,2.1819
GBPCHF,20080109,192700,2.1820,2.1820,2.1818,2.1819
GBPCHF,20080109,192800,2.1818,2.1822,2.1818,2.1820
GBPCHF,20080109,192900,2.1819,2.1820,2.1817,2.1820
GBPCHF,20080109,193000,2.1822,2.1825,2.1822,2.1824
GBPCHF,20080109,193100,2.1825,2.1826,2.1823,2.1823
GBPCHF,20080109,193200,2.1822,2.1822,2.1820,2.1820
GBPCHF,20080109,193300,2.1821,2.1823,2.1821,2.1822
GBPCHF,20080109,193400,2.1823,2.1823,2.1823,2.1823
GBPCHF,20080109,193500,2.1823,2.1823,2.1820,2.1821
GBPCHF,20080109,193600,2.1820,2.1823,2.1820,2.1820
GBPCHF,20080109,193700,2.1821,2.1825,2.1821,2.1823
GBPCHF,20080109,193800,2.1824,2.1825,2.1823,2.1823
GBPCHF,20080109,193900,2.1822,2.1823,2.1822,2.1823
GBPCHF,20080109,194000,2.1824,2.1825,2.1823,2.1823
GBPCHF,20080109,194100,2.1822,2.1823,2.1820,2.1821
GBPCHF,20080109,194200,2.1822,2.1824,2.1821,2.1821
GBPCHF,20080109,194300,2.1822,2.1822,2.1818,2.1819
GBPCHF,20080109,194400,2.1820,2.1822,2.1820,2.1822
GBPCHF,20080109,194500,2.1821,2.1825,2.1821,2.1824
GBPCHF,20080109,194600,2.1823,2.1823,2.1819,2.1819
GBPCHF,20080109,194700,2.1820,2.1822,2.1820,2.1822
GBPCHF,20080109,194800,2.1821,2.1823,2.1821,2.1821
GBPCHF,20080109,194900,2.1820,2.1822,2.1819,2.1821
GBPCHF,20080109,195000,2.1820,2.1822,2.1819,2.1819
GBPCHF,20080109,195100,2.1820,2.1821,2.1820,2.1820
GBPCHF,20080109,195200,2.1819,2.1821,2.1818,2.1820
GBPCHF,20080109,195300,2.1818,2.1819,2.1816,2.1819
GBPCHF,20080109,195400,2.1820,2.1820,2.1817,2.1818
GBPCHF,20080109,195500,2.1819,2.1820,2.1818,2.1820
GBPCHF,20080109,195600,2.1821,2.1821,2.1818,2.1818
GBPCHF,20080109,195700,2.1819,2.1820,2.1819,2.1820
GBPCHF,20080109,195800,2.1819,2.1820,2.1818,2.1818
GBPCHF,20080109,195900,2.1817,2.1818,2.1813,2.1813
GBPCHF,20080109,200000,2.1815,2.1818,2.1815,2.1816
GBPCHF,20080109,200100,2.1817,2.1817,2.1812,2.1812
GBPCHF,20080109,200200,2.1814,2.1814,2.1808,2.1808
GBPCHF,20080109,200300,2.1807,2.1809,2.1807,2.1809
GBPCHF,20080109,200400,2.1810,2.1813,2.1810,2.1812
GBPCHF,20080109,200500,2.1811,2.1813,2.1811,2.1813
GBPCHF,20080109,200600,2.1814,2.1815,2.1814,2.1814
GBPCHF,20080109,200700,2.1813,2.1813,2.1805,2.1809
GBPCHF,20080109,200800,2.1808,2.1808,2.1806,2.1806
GBPCHF,20080109,200900,2.1807,2.1811,2.1807,2.1811
GBPCHF,20080109,201000,2.1810,2.1810,2.1807,2.1807
GBPCHF,20080109,201100,2.1808,2.1811,2.1807,2.1807
GBPCHF,20080109,201200,2.1808,2.1818,2.1808,2.1816
GBPCHF,20080109,201300,2.1815,2.1816,2.1814,2.1816
GBPCHF,20080109,201400,2.1817,2.1824,2.1816,2.1823
GBPCHF,20080109,201500,2.1820,2.1823,2.1820,2.1821
GBPCHF,20080109,201600,2.1820,2.1820,2.1817,2.1820
GBPCHF,20080109,201700,2.1819,2.1823,2.1819,2.1822
GBPCHF,20080109,201800,2.1821,2.1822,2.1821,2.1822
GBPCHF,20080109,201900,2.1823,2.1823,2.1819,2.1819
GBPCHF,20080109,202000,2.1820,2.1822,2.1819,2.1821
GBPCHF,20080109,202100,2.1822,2.1826,2.1822,2.1825
GBPCHF,20080109,202200,2.1824,2.1824,2.1822,2.1823
GBPCHF,20080109,202300,2.1824,2.1824,2.1821,2.1823
GBPCHF,20080109,202400,2.1822,2.1823,2.1821,2.1822
GBPCHF,20080109,202500,2.1820,2.1823,2.1819,2.1823
GBPCHF,20080109,202600,2.1823,2.1823,2.1823,2.1823
GBPCHF,20080109,202700,2.1824,2.1824,2.1820,2.1820
GBPCHF,20080109,202800,2.1819,2.1824,2.1819,2.1824
GBPCHF,20080109,202900,2.1823,2.1824,2.1822,2.1823
GBPCHF,20080109,203000,2.1824,2.1830,2.1823,2.1827
GBPCHF,20080109,203100,2.1825,2.1825,2.1821,2.1822
GBPCHF,20080109,203200,2.1823,2.1827,2.1823,2.1827
GBPCHF,20080109,203300,2.1828,2.1829,2.1827,2.1828
GBPCHF,20080109,203400,2.1829,2.1830,2.1827,2.1828
GBPCHF,20080109,203500,2.1827,2.1827,2.1826,2.1826
GBPCHF,20080109,203600,2.1827,2.1827,2.1826,2.1826
GBPCHF,20080109,203700,2.1827,2.1829,2.1825,2.1828
GBPCHF,20080109,203800,2.1829,2.1832,2.1829,2.1830
GBPCHF,20080109,203900,2.1829,2.1830,2.1827,2.1828
GBPCHF,20080109,204000,2.1827,2.1828,2.1826,2.1826
GBPCHF,20080109,204100,2.1825,2.1826,2.1823,2.1823
GBPCHF,20080109,204200,2.1824,2.1827,2.1823,2.1827
GBPCHF,20080109,204300,2.1829,2.1831,2.1825,2.1826
GBPCHF,20080109,204400,2.1827,2.1829,2.1826,2.1828
GBPCHF,20080109,204500,2.1827,2.1827,2.1825,2.1827
GBPCHF,20080109,204600,2.1826,2.1826,2.1824,2.1824
GBPCHF,20080109,204700,2.1823,2.1825,2.1823,2.1824
GBPCHF,20080109,204800,2.1825,2.1826,2.1824,2.1825
GBPCHF,20080109,204900,2.1826,2.1829,2.1825,2.1829
GBPCHF,20080109,205000,2.1828,2.1830,2.1828,2.1828
GBPCHF,20080109,205100,2.1829,2.1833,2.1827,2.1832
GBPCHF,20080109,205200,2.1833,2.1836,2.1832,2.1833
GBPCHF,20080109,205300,2.1834,2.1835,2.1832,2.1833
GBPCHF,20080109,205400,2.1832,2.1832,2.1825,2.1825
GBPCHF,20080109,205500,2.1824,2.1825,2.1823,2.1824
GBPCHF,20080109,205600,2.1823,2.1825,2.1822,2.1823
GBPCHF,20080109,205700,2.1822,2.1823,2.1822,2.1822
GBPCHF,20080109,205800,2.1821,2.1822,2.1820,2.1820
GBPCHF,20080109,205900,2.1822,2.1823,2.1822,2.1822
GBPCHF,20080109,210000,2.1821,2.1821,2.1809,2.1809
GBPCHF,20080109,210100,2.1808,2.1811,2.1805,2.1811
GBPCHF,20080109,210200,2.1812,2.1817,2.1812,2.1817
GBPCHF,20080109,210300,2.1818,2.1820,2.1818,2.1820
GBPCHF,20080109,210400,2.1819,2.1819,2.1818,2.1818
GBPCHF,20080109,210500,2.1819,2.1823,2.1819,2.1823
GBPCHF,20080109,210600,2.1824,2.1828,2.1824,2.1828
GBPCHF,20080109,210700,2.1829,2.1831,2.1829,2.1831
GBPCHF,20080109,210800,2.1832,2.1832,2.1825,2.1828
GBPCHF,20080109,210900,2.1829,2.1830,2.1823,2.1823
GBPCHF,20080109,211000,2.1824,2.1826,2.1821,2.1822
GBPCHF,20080109,211100,2.1823,2.1833,2.1823,2.1832
GBPCHF,20080109,211200,2.1833,2.1835,2.1832,2.1835
GBPCHF,20080109,211300,2.1834,2.1835,2.1833,2.1833
GBPCHF,20080109,211400,2.1832,2.1832,2.1829,2.1829
GBPCHF,20080109,211500,2.1830,2.1830,2.1828,2.1829
GBPCHF,20080109,211600,2.1828,2.1830,2.1828,2.1829
GBPCHF,20080109,211700,2.1830,2.1832,2.1829,2.1831
GBPCHF,20080109,211800,2.1832,2.1832,2.1829,2.1830
GBPCHF,20080109,211900,2.1829,2.1830,2.1829,2.1829
GBPCHF,20080109,212000,2.1830,2.1834,2.1830,2.1834
GBPCHF,20080109,212100,2.1833,2.1834,2.1833,2.1833
GBPCHF,20080109,212200,2.1832,2.1832,2.1829,2.1831
GBPCHF,20080109,212300,2.1832,2.1835,2.1832,2.1835
GBPCHF,20080109,212400,2.1834,2.1836,2.1833,2.1836
GBPCHF,20080109,212500,2.1835,2.1837,2.1834,2.1837
GBPCHF,20080109,212600,2.1838,2.1839,2.1838,2.1838
GBPCHF,20080109,212700,2.1837,2.1839,2.1836,2.1836
GBPCHF,20080109,212800,2.1837,2.1839,2.1836,2.1837
GBPCHF,20080109,212900,2.1836,2.1841,2.1836,2.1841
GBPCHF,20080109,213000,2.1842,2.1844,2.1840,2.1842
GBPCHF,20080109,213100,2.1841,2.1841,2.1837,2.1837
GBPCHF,20080109,213200,2.1836,2.1837,2.1834,2.1836
GBPCHF,20080109,213300,2.1837,2.1840,2.1837,2.1840
GBPCHF,20080109,213400,2.1839,2.1840,2.1839,2.1840
GBPCHF,20080109,213500,2.1841,2.1842,2.1841,2.1841
GBPCHF,20080109,213600,2.1840,2.1844,2.1840,2.1843
GBPCHF,20080109,213700,2.1842,2.1842,2.1840,2.1840
GBPCHF,20080109,213800,2.1840,2.1840,2.1840,2.1840
GBPCHF,20080109,213900,2.1841,2.1841,2.1839,2.1839
GBPCHF,20080109,214000,2.1840,2.1843,2.1840,2.1841
GBPCHF,20080109,214100,2.1842,2.1843,2.1842,2.1843
GBPCHF,20080109,214200,2.1842,2.1844,2.1842,2.1844
GBPCHF,20080109,214300,2.1843,2.1844,2.1843,2.1844
GBPCHF,20080109,214400,2.1843,2.1843,2.1838,2.1838
GBPCHF,20080109,214500,2.1839,2.1845,2.1839,2.1844
GBPCHF,20080109,214600,2.1843,2.1844,2.1843,2.1844
GBPCHF,20080109,214700,2.1843,2.1843,2.1841,2.1842
GBPCHF,20080109,214800,2.1842,2.1843,2.1841,2.1841
GBPCHF,20080109,214900,2.1840,2.1843,2.1840,2.1841
GBPCHF,20080109,215000,2.1842,2.1844,2.1841,2.1844
GBPCHF,20080109,215100,2.1843,2.1846,2.1842,2.1842
GBPCHF,20080109,215200,2.1841,2.1843,2.1841,2.1843
GBPCHF,20080109,215300,2.1844,2.1844,2.1842,2.1843
GBPCHF,20080109,215400,2.1842,2.1842,2.1840,2.1841
GBPCHF,20080109,215500,2.1842,2.1844,2.1841,2.1841
GBPCHF,20080109,215600,2.1840,2.1840,2.1837,2.1840
GBPCHF,20080109,215700,2.1841,2.1841,2.1840,2.1840
GBPCHF,20080109,215800,2.1839,2.1841,2.1839,2.1841
GBPCHF,20080109,215900,2.1842,2.1843,2.1842,2.1842
GBPCHF,20080109,220000,2.1841,2.1847,2.1841,2.1847
GBPCHF,20080109,220100,2.1846,2.1850,2.1846,2.1850
GBPCHF,20080109,220200,2.1851,2.1851,2.1847,2.1847
GBPCHF,20080109,220300,2.1846,2.1846,2.1844,2.1844
GBPCHF,20080109,220400,2.1843,2.1843,2.1840,2.1842
GBPCHF,20080109,220500,2.1841,2.1841,2.1839,2.1840
GBPCHF,20080109,220600,2.1839,2.1841,2.1839,2.1840
GBPCHF,20080109,220700,2.1841,2.1844,2.1840,2.1844
GBPCHF,20080109,220800,2.1845,2.1845,2.1841,2.1841
GBPCHF,20080109,220900,2.1840,2.1841,2.1840,2.1841
GBPCHF,20080109,221000,2.1840,2.1840,2.1840,2.1840
GBPCHF,20080109,221100,2.1841,2.1841,2.1838,2.1839
GBPCHF,20080109,221200,2.1839,2.1839,2.1839,2.1839
GBPCHF,20080109,221300,2.1840,2.1843,2.1840,2.1843
GBPCHF,20080109,221400,2.1844,2.1844,2.1841,2.1841
GBPCHF,20080109,221500,2.1842,2.1843,2.1841,2.1841
GBPCHF,20080109,221600,2.1840,2.1841,2.1840,2.1841
GBPCHF,20080109,221700,2.1841,2.1841,2.1841,2.1841
GBPCHF,20080109,221800,2.1841,2.1841,2.1841,2.1841
GBPCHF,20080109,221900,2.1840,2.1840,2.1839,2.1839
GBPCHF,20080109,222000,2.1838,2.1838,2.1838,2.1838
GBPCHF,20080109,222100,2.1837,2.1838,2.1837,2.1837
GBPCHF,20080109,222200,2.1838,2.1839,2.1838,2.1838
GBPCHF,20080109,222300,2.1839,2.1841,2.1839,2.1839
GBPCHF,20080109,222400,2.1838,2.1840,2.1838,2.1840
GBPCHF,20080109,222500,2.1841,2.1844,2.1841,2.1844
GBPCHF,20080109,222600,2.1845,2.1846,2.1845,2.1846
GBPCHF,20080109,222700,2.1845,2.1846,2.1845,2.1846
GBPCHF,20080109,222800,2.1845,2.1845,2.1844,2.1844
GBPCHF,20080109,222900,2.1845,2.1847,2.1845,2.1847
GBPCHF,20080109,223000,2.1846,2.1846,2.1844,2.1844
GBPCHF,20080109,223100,2.1843,2.1845,2.1843,2.1843
GBPCHF,20080109,223200,2.1843,2.1843,2.1843,2.1843
GBPCHF,20080109,223300,2.1842,2.1842,2.1841,2.1841
GBPCHF,20080109,223400,2.1842,2.1842,2.1842,2.1842
GBPCHF,20080109,223500,2.1843,2.1845,2.1843,2.1845
GBPCHF,20080109,223600,2.1846,2.1848,2.1846,2.1848
GBPCHF,20080109,223700,2.1849,2.1850,2.1849,2.1850
GBPCHF,20080109,223800,2.1850,2.1851,2.1849,2.1850
GBPCHF,20080109,223900,2.1851,2.1852,2.1851,2.1851
GBPCHF,20080109,224000,2.1852,2.1852,2.1852,2.1852
GBPCHF,20080109,224100,2.1851,2.1854,2.1851,2.1854
GBPCHF,20080109,224200,2.1853,2.1854,2.1853,2.1854
GBPCHF,20080109,224300,2.1853,2.1853,2.1853,2.1853
GBPCHF,20080109,224400,2.1854,2.1857,2.1854,2.1856
GBPCHF,20080109,224500,2.1857,2.1858,2.1857,2.1858
GBPCHF,20080109,224600,2.1860,2.1860,2.1857,2.1858
GBPCHF,20080109,224700,2.1857,2.1860,2.1857,2.1860
GBPCHF,20080109,224800,2.1861,2.1865,2.1861,2.1865
GBPCHF,20080109,224900,2.1866,2.1873,2.1866,2.1873
GBPCHF,20080109,225000,2.1874,2.1874,2.1870,2.1872
GBPCHF,20080109,225100,2.1873,2.1874,2.1873,2.1873
GBPCHF,20080109,225200,2.1874,2.1874,2.1867,2.1867
GBPCHF,20080109,225300,2.1866,2.1866,2.1863,2.1865
GBPCHF,20080109,225400,2.1866,2.1868,2.1866,2.1868
GBPCHF,20080109,225500,2.1867,2.1868,2.1867,2.1867
GBPCHF,20080109,225600,2.1866,2.1866,2.1865,2.1865
GBPCHF,20080109,225700,2.1866,2.1867,2.1865,2.1867
GBPCHF,20080109,225800,2.1866,2.1866,2.1866,2.1866
GBPCHF,20080109,225900,2.1866,2.1866,2.1866,2.1866
GBPCHF,20080109,230000,2.1866,2.1866,2.1865,2.1865
GBPCHF,20080109,230100,2.1864,2.1865,2.1864,2.1865
GBPCHF,20080109,230200,2.1865,2.1865,2.1864,2.1864
GBPCHF,20080109,230300,2.1863,2.1865,2.1863,2.1865
GBPCHF,20080109,230400,2.1865,2.1865,2.1865,2.1865
GBPCHF,20080109,230500,2.1866,2.1868,2.1866,2.1866
GBPCHF,20080109,230600,2.1865,2.1865,2.1865,2.1865
GBPCHF,20080109,230700,2.1865,2.1866,2.1864,2.1864
GBPCHF,20080109,230800,2.1864,2.1865,2.1864,2.1865
GBPCHF,20080109,230900,2.1866,2.1866,2.1864,2.1865
GBPCHF,20080109,231000,2.1866,2.1868,2.1866,2.1868
GBPCHF,20080109,231100,2.1868,2.1868,2.1868,2.1868
GBPCHF,20080109,231200,2.1869,2.1870,2.1867,2.1868
GBPCHF,20080109,231300,2.1867,2.1868,2.1867,2.1867
GBPCHF,20080109,231400,2.1868,2.1870,2.1867,2.1868
GBPCHF,20080109,231500,2.1867,2.1867,2.1863,2.1865
GBPCHF,20080109,231600,2.1866,2.1866,2.1860,2.1861
GBPCHF,20080109,231700,2.1860,2.1860,2.1859,2.1860
GBPCHF,20080109,231800,2.1860,2.1860,2.1860,2.1860
GBPCHF,20080109,231900,2.1860,2.1860,2.1859,2.1860
GBPCHF,20080109,232000,2.1860,2.1860,2.1860,2.1860
GBPCHF,20080109,232100,2.1861,2.1861,2.1858,2.1860
GBPCHF,20080109,232200,2.1861,2.1861,2.1860,2.1861
GBPCHF,20080109,232300,2.1860,2.1861,2.1860,2.1861
GBPCHF,20080109,232400,2.1860,2.1860,2.1859,2.1860
GBPCHF,20080109,232500,2.1861,2.1861,2.1860,2.1860
GBPCHF,20080109,232600,2.1861,2.1861,2.1861,2.1861
GBPCHF,20080109,232700,2.1861,2.1861,2.1861,2.1861
GBPCHF,20080109,232800,2.1861,2.1861,2.1861,2.1861
GBPCHF,20080109,232900,2.1861,2.1861,2.1861,2.1861
GBPCHF,20080109,233000,2.1861,2.1861,2.1861,2.1861
GBPCHF,20080109,233100,2.1862,2.1862,2.1860,2.1862
GBPCHF,20080109,233200,2.1863,2.1863,2.1861,2.1861
GBPCHF,20080109,233300,2.1862,2.1865,2.1862,2.1865
GBPCHF,20080109,233400,2.1864,2.1865,2.1864,2.1865
GBPCHF,20080109,233500,2.1864,2.1865,2.1864,2.1865
GBPCHF,20080109,233600,2.1864,2.1865,2.1857,2.1857
GBPCHF,20080109,233700,2.1858,2.1859,2.1855,2.1855
GBPCHF,20080109,233800,2.1854,2.1854,2.1853,2.1854
GBPCHF,20080109,233900,2.1853,2.1853,2.1853,2.1853
GBPCHF,20080109,234000,2.1854,2.1855,2.1854,2.1855
GBPCHF,20080109,234100,2.1856,2.1856,2.1853,2.1854
GBPCHF,20080109,234200,2.1855,2.1856,2.1855,2.1856
GBPCHF,20080109,234300,2.1857,2.1861,2.1854,2.1856
GBPCHF,20080109,234400,2.1857,2.1857,2.1854,2.1854
GBPCHF,20080109,234500,2.1855,2.1856,2.1855,2.1856
GBPCHF,20080109,234600,2.1857,2.1860,2.1857,2.1859
GBPCHF,20080109,234700,2.1858,2.1858,2.1854,2.1854
GBPCHF,20080109,234800,2.1853,2.1854,2.1849,2.1854
GBPCHF,20080109,234900,2.1855,2.1860,2.1855,2.1860
GBPCHF,20080109,235000,2.1859,2.1859,2.1853,2.1854
GBPCHF,20080109,235100,2.1855,2.1861,2.1855,2.1860
GBPCHF,20080109,235200,2.1859,2.1859,2.1858,2.1858
GBPCHF,20080109,235300,2.1859,2.1859,2.1859,2.1859
GBPCHF,20080109,235400,2.1858,2.1858,2.1854,2.1854
GBPCHF,20080109,235500,2.1853,2.1853,2.1848,2.1853
GBPCHF,20080109,235600,2.1852,2.1854,2.1852,2.1854
GBPCHF,20080109,235700,2.1854,2.1854,2.1854,2.1854
GBPCHF,20080109,235800,2.1855,2.1857,2.1855,2.1856
GBPCHF,20080109,235900,2.1856,2.1856,2.1856,2.1856
GBPCHF,20080110,000000,2.1856,2.1856,2.1856,2.1856
GBPJPY,20080109,000100,214.83,214.87,214.83,214.85
GBPJPY,20080109,000200,214.87,214.90,214.87,214.90
GBPJPY,20080109,000300,214.89,214.91,214.88,214.91
GBPJPY,20080109,000400,214.92,214.92,214.91,214.91
GBPJPY,20080109,000500,214.90,214.90,214.87,214.89
GBPJPY,20080109,000600,214.90,214.91,214.90,214.90
GBPJPY,20080109,000700,214.91,214.91,214.91,214.91
GBPJPY,20080109,000800,214.91,214.91,214.91,214.91
GBPJPY,20080109,000900,214.92,214.92,214.91,214.92
GBPJPY,20080109,001000,214.93,214.94,214.93,214.94
GBPJPY,20080109,001100,214.94,214.95,214.94,214.94
GBPJPY,20080109,001200,214.95,214.95,214.95,214.95
GBPJPY,20080109,001300,214.96,214.97,214.95,214.97
GBPJPY,20080109,001400,214.96,214.97,214.96,214.97
GBPJPY,20080109,001500,214.96,214.98,214.96,214.98
GBPJPY,20080109,001600,214.97,214.99,214.97,214.97
GBPJPY,20080109,001700,214.98,215.00,214.98,214.99
GBPJPY,20080109,001800,214.98,214.98,214.97,214.98
GBPJPY,20080109,001900,214.97,214.97,214.97,214.97
GBPJPY,20080109,002000,214.98,214.98,214.97,214.98
GBPJPY,20080109,002100,214.98,214.99,214.97,214.97
GBPJPY,20080109,002200,214.98,215.00,214.97,214.99
GBPJPY,20080109,002300,215.00,215.01,215.00,215.01
GBPJPY,20080109,002400,215.01,215.01,215.00,215.00
GBPJPY,20080109,002500,214.99,214.99,214.92,214.92
GBPJPY,20080109,002600,214.91,214.94,214.91,214.94
GBPJPY,20080109,002700,214.96,215.00,214.96,215.00
GBPJPY,20080109,002800,214.99,215.00,214.98,215.00
GBPJPY,20080109,002900,215.00,215.00,215.00,215.00
GBPJPY,20080109,003000,215.01,215.03,215.01,215.02
GBPJPY,20080109,003100,215.01,215.01,215.00,215.00
GBPJPY,20080109,003200,214.99,214.99,214.98,214.98
GBPJPY,20080109,003300,214.97,214.97,214.96,214.97
GBPJPY,20080109,003400,214.98,215.00,214.96,214.97
GBPJPY,20080109,003500,214.96,214.97,214.90,214.90
GBPJPY,20080109,003600,214.89,214.89,214.87,214.88
GBPJPY,20080109,003700,214.87,214.88,214.86,214.88
GBPJPY,20080109,003800,214.87,214.88,214.87,214.88
GBPJPY,20080109,003900,214.88,214.88,214.86,214.87
GBPJPY,20080109,004000,214.86,214.86,214.77,214.77
GBPJPY,20080109,004100,214.78,214.78,214.72,214.72
GBPJPY,20080109,004200,214.71,214.74,214.71,214.74
GBPJPY,20080109,004300,214.73,214.73,214.72,214.72
GBPJPY,20080109,004400,214.71,214.73,214.70,214.73
GBPJPY,20080109,004500,214.74,214.76,214.74,214.76
GBPJPY,20080109,004600,214.75,214.75,214.74,214.75
GBPJPY,20080109,004700,214.76,214.78,214.76,214.78
GBPJPY,20080109,004800,214.79,214.80,214.75,214.75
GBPJPY,20080109,004900,214.74,214.74,214.73,214.73
GBPJPY,20080109,005000,214.74,214.77,214.74,214.76
GBPJPY,20080109,005100,214.75,214.75,214.74,214.74
GBPJPY,20080109,005200,214.73,214.74,214.72,214.74
GBPJPY,20080109,005300,214.75,214.85,214.75,214.85
GBPJPY,20080109,005400,214.84,214.88,214.84,214.85
GBPJPY,20080109,005500,214.84,214.84,214.80,214.81
GBPJPY,20080109,005600,214.80,214.81,214.79,214.79
GBPJPY,20080109,005700,214.80,214.80,214.79,214.79
GBPJPY,20080109,005800,214.80,214.81,214.80,214.81
GBPJPY,20080109,005900,214.81,214.82,214.81,214.82
GBPJPY,20080109,010000,214.81,214.82,214.81,214.82
GBPJPY,20080109,010100,214.83,214.84,214.83,214.84
GBPJPY,20080109,010200,214.85,214.85,214.82,214.82
GBPJPY,20080109,010300,214.80,214.81,214.79,214.81
GBPJPY,20080109,010400,214.80,214.81,214.80,214.81
GBPJPY,20080109,010500,214.80,214.80,214.79,214.80
GBPJPY,20080109,010600,214.79,214.79,214.79,214.79
GBPJPY,20080109,010700,214.80,214.80,214.78,214.78
GBPJPY,20080109,010800,214.77,214.77,214.67,214.67
GBPJPY,20080109,010900,214.66,214.67,214.65,214.66
GBPJPY,20080109,011000,214.65,214.66,214.64,214.65
GBPJPY,20080109,011100,214.66,214.68,214.65,214.68
GBPJPY,20080109,011200,214.67,214.67,214.65,214.65
GBPJPY,20080109,011300,214.64,214.64,214.63,214.63
GBPJPY,20080109,011400,214.62,214.67,214.61,214.66
GBPJPY,20080109,011500,214.67,214.67,214.66,214.67
GBPJPY,20080109,011600,214.66,214.67,214.65,214.65
GBPJPY,20080109,011700,214.64,214.66,214.64,214.66
GBPJPY,20080109,011800,214.67,214.67,214.65,214.66
GBPJPY,20080109,011900,214.67,214.72,214.67,214.72
GBPJPY,20080109,012000,214.71,214.72,214.70,214.70
GBPJPY,20080109,012100,214.71,214.72,214.70,214.70
GBPJPY,20080109,012200,214.71,214.72,214.69,214.72
GBPJPY,20080109,012300,214.71,214.77,214.71,214.77
GBPJPY,20080109,012400,214.79,214.85,214.79,214.82
GBPJPY,20080109,012500,214.81,214.82,214.79,214.82
GBPJPY,20080109,012600,214.82,214.84,214.82,214.84
GBPJPY,20080109,012700,214.85,214.88,214.85,214.85
GBPJPY,20080109,012800,214.84,214.84,214.82,214.84
GBPJPY,20080109,012900,214.85,214.86,214.85,214.86
GBPJPY,20080109,013000,214.87,214.87,214.86,214.86
GBPJPY,20080109,013100,214.87,214.96,214.87,214.95
GBPJPY,20080109,013200,214.96,214.96,214.92,214.93
GBPJPY,20080109,013300,214.92,214.92,214.88,214.89
GBPJPY,20080109,013400,214.88,214.88,214.85,214.85
GBPJPY,20080109,013500,214.84,214.84,214.82,214.82
GBPJPY,20080109,013600,214.82,214.83,214.82,214.83
GBPJPY,20080109,013700,214.84,214.88,214.84,214.86
GBPJPY,20080109,013800,214.87,214.87,214.87,214.87
GBPJPY,20080109,013900,214.88,214.89,214.88,214.88
GBPJPY,20080109,014000,214.89,214.89,214.86,214.86
GBPJPY,20080109,014100,214.87,214.89,214.87,214.89
GBPJPY,20080109,014200,214.90,214.93,214.90,214.93
GBPJPY,20080109,014300,214.92,214.92,214.90,214.90
GBPJPY,20080109,014400,214.91,214.91,214.88,214.88
GBPJPY,20080109,014500,214.89,214.89,214.88,214.88
GBPJPY,20080109,014600,214.89,214.93,214.89,214.93
GBPJPY,20080109,014700,214.92,214.95,214.92,214.95
GBPJPY,20080109,014800,214.94,214.95,214.93,214.95
GBPJPY,20080109,014900,214.94,214.95,214.94,214.95
GBPJPY,20080109,015000,214.94,215.01,214.94,215.01
GBPJPY,20080109,015100,215.03,215.07,215.02,215.06
GBPJPY,20080109,015200,215.04,215.13,215.01,215.13
GBPJPY,20080109,015300,215.15,215.16,215.13,215.13
GBPJPY,20080109,015400,215.12,215.12,215.08,215.08
GBPJPY,20080109,015500,215.07,215.11,215.07,215.11
GBPJPY,20080109,015600,215.10,215.10,215.04,215.07
GBPJPY,20080109,015700,215.06,215.10,215.04,215.10
GBPJPY,20080109,015800,215.11,215.14,215.11,215.14
GBPJPY,20080109,015900,215.15,215.16,215.14,215.16
GBPJPY,20080109,020000,215.17,215.18,215.14,215.15
GBPJPY,20080109,020100,215.17,215.18,215.14,215.14
GBPJPY,20080109,020200,215.13,215.13,215.11,215.11
GBPJPY,20080109,020300,215.12,215.13,215.12,215.12
GBPJPY,20080109,020400,215.11,215.11,215.09,215.09
GBPJPY,20080109,020500,215.10,215.10,215.10,215.10
GBPJPY,20080109,020600,215.10,215.10,215.10,215.10
GBPJPY,20080109,020700,215.09,215.09,215.01,215.01
GBPJPY,20080109,020800,215.02,215.04,215.01,215.04
GBPJPY,20080109,020900,215.04,215.04,215.03,215.03
GBPJPY,20080109,021000,215.04,215.04,215.02,215.02
GBPJPY,20080109,021100,215.01,215.01,215.00,215.01
GBPJPY,20080109,021200,215.00,215.00,214.99,214.99
GBPJPY,20080109,021300,215.00,215.00,214.99,214.99
GBPJPY,20080109,021400,214.98,214.99,214.98,214.98
GBPJPY,20080109,021500,214.99,214.99,214.98,214.99
GBPJPY,20080109,021600,214.98,214.99,214.95,214.95
GBPJPY,20080109,021700,214.96,214.96,214.94,214.96
GBPJPY,20080109,021800,214.94,214.96,214.93,214.96
GBPJPY,20080109,021900,214.96,214.96,214.96,214.96
GBPJPY,20080109,022000,214.97,214.97,214.96,214.97
GBPJPY,20080109,022100,214.98,214.98,214.97,214.97
GBPJPY,20080109,022200,214.97,214.97,214.97,214.97
GBPJPY,20080109,022300,214.97,214.98,214.97,214.98
GBPJPY,20080109,022400,214.98,214.99,214.98,214.99
GBPJPY,20080109,022500,214.97,214.99,214.97,214.99
GBPJPY,20080109,022600,215.00,215.01,215.00,215.01
GBPJPY,20080109,022700,215.02,215.07,215.02,215.07
GBPJPY,20080109,022800,215.06,215.09,215.06,215.09
GBPJPY,20080109,022900,215.10,215.11,215.09,215.10
GBPJPY,20080109,023000,215.11,215.13,215.11,215.13
GBPJPY,20080109,023100,215.14,215.15,215.14,215.15
GBPJPY,20080109,023200,215.14,215.17,215.14,215.16
GBPJPY,20080109,023300,215.17,215.18,215.17,215.18
GBPJPY,20080109,023400,215.17,215.17,215.15,215.15
GBPJPY,20080109,023500,215.16,215.25,215.16,215.25
GBPJPY,20080109,023600,215.26,215.28,215.25,215.28
GBPJPY,20080109,023700,215.27,215.28,215.25,215.25
GBPJPY,20080109,023800,215.24,215.25,215.24,215.24
GBPJPY,20080109,023900,215.23,215.23,215.21,215.22
GBPJPY,20080109,024000,215.21,215.22,215.21,215.22
GBPJPY,20080109,024100,215.21,215.22,215.21,215.22
GBPJPY,20080109,024200,215.23,215.26,215.23,215.26
GBPJPY,20080109,024300,215.25,215.28,215.23,215.27
GBPJPY,20080109,024400,215.26,215.29,215.25,215.29
GBPJPY,20080109,024500,215.30,215.30,215.28,215.29
GBPJPY,20080109,024600,215.30,215.31,215.30,215.31
GBPJPY,20080109,024700,215.29,215.29,215.28,215.29
GBPJPY,20080109,024800,215.30,215.31,215.30,215.31
GBPJPY,20080109,024900,215.32,215.32,215.30,215.30
GBPJPY,20080109,025000,215.29,215.30,215.28,215.29
GBPJPY,20080109,025100,215.28,215.32,215.28,215.32
GBPJPY,20080109,025200,215.31,215.31,215.29,215.30
GBPJPY,20080109,025300,215.29,215.29,215.29,215.29
GBPJPY,20080109,025400,215.29,215.42,215.29,215.39
GBPJPY,20080109,025500,215.38,215.41,215.38,215.40
GBPJPY,20080109,025600,215.39,215.39,215.37,215.37
GBPJPY,20080109,025700,215.36,215.38,215.36,215.38
GBPJPY,20080109,025800,215.39,215.42,215.39,215.41
GBPJPY,20080109,025900,215.42,215.42,215.41,215.42
GBPJPY,20080109,030000,215.43,215.43,215.43,215.43
GBPJPY,20080109,030100,215.42,215.42,215.37,215.37
GBPJPY,20080109,030200,215.38,215.38,215.35,215.35
GBPJPY,20080109,030300,215.36,215.38,215.36,215.38
GBPJPY,20080109,030400,215.39,215.39,215.38,215.38
GBPJPY,20080109,030500,215.39,215.43,215.39,215.43
GBPJPY,20080109,030600,215.42,215.43,215.39,215.39
GBPJPY,20080109,030700,215.38,215.42,215.38,215.40
GBPJPY,20080109,030800,215.39,215.40,215.39,215.40
GBPJPY,20080109,030900,215.39,215.40,215.39,215.40
GBPJPY,20080109,031000,215.39,215.40,215.39,215.39
GBPJPY,20080109,031100,215.39,215.39,215.39,215.39
GBPJPY,20080109,031200,215.38,215.39,215.38,215.39
GBPJPY,20080109,031300,215.40,215.40,215.38,215.40
GBPJPY,20080109,031400,215.41,215.42,215.41,215.42
GBPJPY,20080109,031500,215.41,215.43,215.41,215.41
GBPJPY,20080109,031600,215.42,215.44,215.42,215.43
GBPJPY,20080109,031700,215.42,215.43,215.40,215.40
GBPJPY,20080109,031800,215.41,215.43,215.41,215.43
GBPJPY,20080109,031900,215.44,215.44,215.40,215.40
GBPJPY,20080109,032000,215.41,215.42,215.40,215.41
GBPJPY,20080109,032100,215.40,215.40,215.38,215.39
GBPJPY,20080109,032200,215.40,215.40,215.36,215.36
GBPJPY,20080109,032300,215.36,215.36,215.36,215.36
GBPJPY,20080109,032400,215.35,215.35,215.34,215.34
GBPJPY,20080109,032500,215.33,215.33,215.32,215.33
GBPJPY,20080109,032600,215.32,215.33,215.32,215.33
GBPJPY,20080109,032700,215.34,215.35,215.34,215.35
GBPJPY,20080109,032800,215.35,215.35,215.35,215.35
GBPJPY,20080109,032900,215.35,215.35,215.35,215.35
GBPJPY,20080109,033000,215.35,215.35,215.35,215.35
GBPJPY,20080109,033100,215.35,215.36,215.35,215.36
GBPJPY,20080109,033200,215.35,215.35,215.33,215.33
GBPJPY,20080109,033300,215.32,215.34,215.29,215.34
GBPJPY,20080109,033400,215.33,215.33,215.31,215.31
GBPJPY,20080109,033500,215.30,215.30,215.28,215.29
GBPJPY,20080109,033600,215.28,215.28,215.28,215.28
GBPJPY,20080109,033700,215.29,215.30,215.28,215.28
GBPJPY,20080109,033800,215.28,215.28,215.28,215.28
GBPJPY,20080109,033900,215.29,215.31,215.29,215.31
GBPJPY,20080109,034000,215.31,215.31,215.31,215.31
GBPJPY,20080109,034100,215.30,215.30,215.30,215.30
GBPJPY,20080109,034200,215.29,215.30,215.28,215.30
GBPJPY,20080109,034300,215.31,215.35,215.31,215.34
GBPJPY,20080109,034400,215.34,215.35,215.34,215.35
GBPJPY,20080109,034500,215.34,215.36,215.34,215.35
GBPJPY,20080109,034600,215.36,215.36,215.34,215.34
GBPJPY,20080109,034700,215.33,215.33,215.32,215.32
GBPJPY,20080109,034800,215.31,215.31,215.24,215.24
GBPJPY,20080109,034900,215.23,215.24,215.23,215.24
GBPJPY,20080109,035000,215.23,215.23,215.21,215.21
GBPJPY,20080109,035100,215.22,215.23,215.22,215.23
GBPJPY,20080109,035200,215.24,215.24,215.24,215.24
GBPJPY,20080109,035300,215.24,215.24,215.24,215.24
GBPJPY,20080109,035400,215.24,215.24,215.24,215.24
GBPJPY,20080109,035500,215.25,215.28,215.25,215.28
GBPJPY,20080109,035600,215.29,215.29,215.28,215.28
GBPJPY,20080109,035700,215.27,215.27,215.26,215.26
GBPJPY,20080109,035800,215.27,215.32,215.27,215.32
GBPJPY,20080109,035900,215.31,215.32,215.30,215.30
GBPJPY,20080109,040000,215.29,215.29,215.24,215.28
GBPJPY,20080109,040100,215.29,215.30,215.28,215.28
GBPJPY,20080109,040200,215.27,215.27,215.24,215.24
GBPJPY,20080109,040300,215.25,215.25,215.21,215.21
GBPJPY,20080109,040400,215.20,215.21,215.19,215.20
GBPJPY,20080109,040500,215.21,215.23,215.21,215.22
GBPJPY,20080109,040600,215.21,215.22,215.21,215.22
GBPJPY,20080109,040700,215.22,215.22,215.21,215.21
GBPJPY,20080109,040800,215.22,215.22,215.21,215.21
GBPJPY,20080109,040900,215.22,215.22,215.22,215.22
GBPJPY,20080109,041000,215.22,215.23,215.22,215.23
GBPJPY,20080109,041100,215.22,215.22,215.18,215.18
GBPJPY,20080109,041300,215.18,215.19,215.18,215.19
GBPJPY,20080109,041400,215.19,215.19,215.19,215.19
GBPJPY,20080109,041500,215.19,215.20,215.19,215.19
GBPJPY,20080109,041600,215.18,215.18,215.18,215.18
GBPJPY,20080109,041700,215.18,215.18,215.15,215.16
GBPJPY,20080109,041800,215.15,215.15,215.12,215.12
GBPJPY,20080109,041900,215.11,215.11,215.10,215.10
GBPJPY,20080109,042000,215.09,215.10,215.09,215.09
GBPJPY,20080109,042100,215.09,215.09,215.09,215.09
GBPJPY,20080109,042200,215.10,215.14,215.10,215.14
GBPJPY,20080109,042300,215.13,215.16,215.13,215.16
GBPJPY,20080109,042400,215.17,215.22,215.17,215.22
GBPJPY,20080109,042500,215.21,215.22,215.21,215.21
GBPJPY,20080109,042600,215.21,215.21,215.20,215.20
GBPJPY,20080109,042700,215.21,215.21,215.20,215.21
GBPJPY,20080109,042800,215.22,215.24,215.22,215.22
GBPJPY,20080109,042900,215.21,215.21,215.18,215.18
GBPJPY,20080109,043000,215.18,215.18,215.18,215.18
GBPJPY,20080109,043100,215.18,215.18,215.18,215.18
GBPJPY,20080109,043200,215.17,215.18,215.16,215.16
GBPJPY,20080109,043300,215.15,215.15,215.12,215.12
GBPJPY,20080109,043400,215.13,215.14,215.13,215.13
GBPJPY,20080109,043500,215.14,215.14,215.13,215.13
GBPJPY,20080109,043600,215.13,215.14,215.13,215.14
GBPJPY,20080109,043700,215.13,215.14,215.13,215.13
GBPJPY,20080109,043800,215.13,215.13,215.13,215.13
GBPJPY,20080109,043900,215.13,215.13,215.13,215.13
GBPJPY,20080109,044000,215.14,215.16,215.14,215.16
GBPJPY,20080109,044100,215.16,215.19,215.16,215.18
GBPJPY,20080109,044200,215.19,215.19,215.19,215.19
GBPJPY,20080109,044300,215.20,215.20,215.20,215.20
GBPJPY,20080109,044400,215.21,215.22,215.20,215.22
GBPJPY,20080109,044500,215.23,215.25,215.23,215.24
GBPJPY,20080109,044600,215.25,215.25,215.25,215.25
GBPJPY,20080109,044700,215.25,215.25,215.22,215.22
GBPJPY,20080109,044800,215.21,215.22,215.21,215.22
GBPJPY,20080109,044900,215.21,215.21,215.20,215.20
GBPJPY,20080109,045000,215.21,215.21,215.21,215.21
GBPJPY,20080109,045100,215.21,215.22,215.20,215.20
GBPJPY,20080109,045200,215.20,215.20,215.20,215.20
GBPJPY,20080109,045300,215.19,215.19,215.19,215.19
GBPJPY,20080109,045400,215.18,215.19,215.18,215.18
GBPJPY,20080109,045500,215.17,215.18,215.17,215.18
GBPJPY,20080109,045600,215.18,215.20,215.18,215.20
GBPJPY,20080109,045700,215.20,215.20,215.20,215.20
GBPJPY,20080109,045800,215.21,215.21,215.20,215.20
GBPJPY,20080109,045900,215.21,215.21,215.19,215.19
GBPJPY,20080109,050000,215.20,215.23,215.20,215.21
GBPJPY,20080109,050100,215.22,215.22,215.22,215.22
GBPJPY,20080109,050200,215.21,215.22,215.21,215.22
GBPJPY,20080109,050300,215.22,215.25,215.22,215.23
GBPJPY,20080109,050400,215.24,215.24,215.24,215.24
GBPJPY,20080109,050500,215.24,215.25,215.24,215.25
GBPJPY,20080109,050600,215.26,215.32,215.26,215.29
GBPJPY,20080109,050700,215.28,215.29,215.28,215.28
GBPJPY,20080109,050800,215.29,215.30,215.28,215.29
GBPJPY,20080109,050900,215.30,215.33,215.30,215.31
GBPJPY,20080109,051000,215.31,215.38,215.30,215.38
GBPJPY,20080109,051100,215.37,215.44,215.37,215.44
GBPJPY,20080109,051200,215.43,215.43,215.43,215.43
GBPJPY,20080109,051300,215.43,215.45,215.43,215.45
GBPJPY,20080109,051400,215.46,215.48,215.46,215.47
GBPJPY,20080109,051500,215.46,215.53,215.45,215.53
GBPJPY,20080109,051600,215.52,215.52,215.50,215.51
GBPJPY,20080109,051700,215.50,215.50,215.49,215.49
GBPJPY,20080109,051800,215.50,215.50,215.46,215.46
GBPJPY,20080109,051900,215.47,215.49,215.47,215.49
GBPJPY,20080109,052000,215.48,215.48,215.47,215.48
GBPJPY,20080109,052100,215.49,215.51,215.49,215.50
GBPJPY,20080109,052200,215.51,215.54,215.51,215.53
GBPJPY,20080109,052300,215.54,215.57,215.54,215.56
GBPJPY,20080109,052400,215.55,215.55,215.54,215.54
GBPJPY,20080109,052500,215.55,215.56,215.54,215.55
GBPJPY,20080109,052600,215.54,215.55,215.54,215.55
GBPJPY,20080109,052700,215.56,215.57,215.55,215.57
GBPJPY,20080109,052800,215.56,215.56,215.56,215.56
GBPJPY,20080109,052900,215.56,215.58,215.56,215.58
GBPJPY,20080109,053000,215.57,215.57,215.57,215.57
GBPJPY,20080109,053100,215.58,215.59,215.58,215.59
GBPJPY,20080109,053200,215.60,215.60,215.59,215.59
GBPJPY,20080109,053300,215.58,215.58,215.55,215.56
GBPJPY,20080109,053400,215.55,215.56,215.55,215.55
GBPJPY,20080109,053500,215.54,215.54,215.53,215.53
GBPJPY,20080109,053600,215.53,215.54,215.53,215.54
GBPJPY,20080109,053700,215.54,215.54,215.54,215.54
GBPJPY,20080109,053800,215.54,215.54,215.53,215.53
GBPJPY,20080109,053900,215.54,215.56,215.54,215.56
GBPJPY,20080109,054000,215.55,215.57,215.55,215.56
GBPJPY,20080109,054100,215.57,215.58,215.57,215.57
GBPJPY,20080109,054200,215.56,215.57,215.55,215.57
GBPJPY,20080109,054300,215.58,215.58,215.57,215.57
GBPJPY,20080109,054400,215.57,215.58,215.57,215.58
GBPJPY,20080109,054500,215.59,215.60,215.58,215.60
GBPJPY,20080109,054600,215.61,215.64,215.61,215.63
GBPJPY,20080109,054700,215.62,215.62,215.62,215.62
GBPJPY,20080109,054800,215.62,215.62,215.61,215.61
GBPJPY,20080109,054900,215.62,215.63,215.62,215.63
GBPJPY,20080109,055000,215.64,215.65,215.64,215.65
GBPJPY,20080109,055100,215.63,215.63,215.61,215.62
GBPJPY,20080109,055200,215.63,215.64,215.63,215.64
GBPJPY,20080109,055300,215.63,215.64,215.62,215.62
GBPJPY,20080109,055400,215.63,215.63,215.63,215.63
GBPJPY,20080109,055500,215.64,215.64,215.64,215.64
GBPJPY,20080109,055600,215.64,215.64,215.62,215.62
GBPJPY,20080109,055700,215.61,215.63,215.61,215.63
GBPJPY,20080109,055800,215.62,215.64,215.62,215.63
GBPJPY,20080109,055900,215.64,215.65,215.64,215.65
GBPJPY,20080109,060000,215.64,215.65,215.64,215.65
GBPJPY,20080109,060100,215.65,215.67,215.65,215.67
GBPJPY,20080109,060200,215.66,215.67,215.66,215.67
GBPJPY,20080109,060300,215.66,215.69,215.66,215.69
GBPJPY,20080109,060400,215.70,215.71,215.69,215.69
GBPJPY,20080109,060500,215.70,215.70,215.70,215.70
GBPJPY,20080109,060600,215.69,215.69,215.68,215.68
GBPJPY,20080109,060700,215.69,215.70,215.69,215.69
GBPJPY,20080109,060800,215.69,215.69,215.69,215.69
GBPJPY,20080109,060900,215.71,215.73,215.70,215.73
GBPJPY,20080109,061000,215.74,215.76,215.70,215.70
GBPJPY,20080109,061100,215.69,215.69,215.65,215.66
GBPJPY,20080109,061200,215.65,215.65,215.61,215.61
GBPJPY,20080109,061300,215.62,215.66,215.62,215.64
GBPJPY,20080109,061400,215.65,215.66,215.65,215.66
GBPJPY,20080109,061500,215.65,215.65,215.65,215.65
GBPJPY,20080109,061600,215.65,215.70,215.65,215.70
GBPJPY,20080109,061700,215.73,215.76,215.73,215.75
GBPJPY,20080109,061800,215.76,215.85,215.76,215.85
GBPJPY,20080109,061900,215.86,215.90,215.86,215.86
GBPJPY,20080109,062000,215.85,215.85,215.83,215.85
GBPJPY,20080109,062100,215.86,215.90,215.86,215.90
GBPJPY,20080109,062200,215.94,215.97,215.90,215.90
GBPJPY,20080109,062300,215.88,215.98,215.88,215.98
GBPJPY,20080109,062400,216.01,216.10,216.00,216.04
GBPJPY,20080109,062500,216.05,216.05,215.98,215.98
GBPJPY,20080109,062600,215.99,215.99,215.95,215.97
GBPJPY,20080109,062700,215.98,216.00,215.98,215.99
GBPJPY,20080109,062800,216.00,216.07,216.00,216.05
GBPJPY,20080109,062900,216.03,216.03,215.96,215.96
GBPJPY,20080109,063000,215.97,216.00,215.97,215.99
GBPJPY,20080109,063100,215.98,215.98,215.91,215.91
GBPJPY,20080109,063200,215.90,215.99,215.90,215.99
GBPJPY,20080109,063300,216.00,216.04,216.00,216.03
GBPJPY,20080109,063400,216.01,216.02,216.00,216.00
GBPJPY,20080109,063500,215.99,216.00,215.99,215.99
GBPJPY,20080109,063600,215.98,215.98,215.91,215.92
GBPJPY,20080109,063700,215.91,215.99,215.91,215.99
GBPJPY,20080109,063800,216.00,216.00,215.98,215.98
GBPJPY,20080109,063900,215.99,216.00,215.96,215.97
GBPJPY,20080109,064000,215.98,215.98,215.98,215.98
GBPJPY,20080109,064100,215.97,215.97,215.95,215.95
GBPJPY,20080109,064200,215.94,215.95,215.94,215.95
GBPJPY,20080109,064300,215.94,215.95,215.94,215.95
GBPJPY,20080109,064400,215.96,215.96,215.94,215.94
GBPJPY,20080109,064500,215.93,215.93,215.88,215.88
GBPJPY,20080109,064600,215.90,215.90,215.88,215.88
GBPJPY,20080109,064700,215.87,215.87,215.82,215.82
GBPJPY,20080109,064800,215.82,215.82,215.78,215.78
GBPJPY,20080109,064900,215.77,215.77,215.74,215.75
GBPJPY,20080109,065000,215.74,215.75,215.74,215.75
GBPJPY,20080109,065100,215.75,215.78,215.75,215.78
GBPJPY,20080109,065200,215.77,215.77,215.74,215.74
GBPJPY,20080109,065300,215.73,215.76,215.72,215.76
GBPJPY,20080109,065400,215.77,215.82,215.77,215.82
GBPJPY,20080109,065500,215.84,215.85,215.81,215.82
GBPJPY,20080109,065600,215.83,216.03,215.83,216.03
GBPJPY,20080109,065700,216.07,216.07,215.93,215.94
GBPJPY,20080109,065800,215.96,216.03,215.95,216.03
GBPJPY,20080109,065900,216.04,216.15,216.02,216.07
GBPJPY,20080109,070000,216.08,216.09,216.05,216.06
GBPJPY,20080109,070100,216.05,216.05,216.02,216.02
GBPJPY,20080109,070200,216.01,216.02,215.97,215.97
GBPJPY,20080109,070300,215.96,216.02,215.93,216.01
GBPJPY,20080109,070400,216.00,216.00,215.95,215.95
GBPJPY,20080109,070500,215.94,216.05,215.94,216.01
GBPJPY,20080109,070600,215.99,216.01,215.99,216.01
GBPJPY,20080109,070700,216.00,216.00,215.99,215.99
GBPJPY,20080109,070800,216.00,216.06,216.00,216.06
GBPJPY,20080109,070900,216.07,216.21,216.07,216.21
GBPJPY,20080109,071000,216.20,216.30,216.20,216.23
GBPJPY,20080109,071100,216.21,216.22,216.18,216.18
GBPJPY,20080109,071200,216.15,216.18,216.15,216.18
GBPJPY,20080109,071300,216.17,216.25,216.17,216.23
GBPJPY,20080109,071400,216.24,216.35,216.24,216.33
GBPJPY,20080109,071500,216.34,216.36,216.34,216.36
GBPJPY,20080109,071600,216.37,216.43,216.34,216.41
GBPJPY,20080109,071700,216.40,216.40,216.30,216.30
GBPJPY,20080109,071800,216.28,216.31,216.26,216.31
GBPJPY,20080109,071900,216.32,216.32,216.29,216.29
GBPJPY,20080109,072000,216.28,216.29,216.27,216.28
GBPJPY,20080109,072100,216.26,216.28,216.22,216.28
GBPJPY,20080109,072200,216.27,216.27,216.25,216.26
GBPJPY,20080109,072300,216.25,216.25,216.22,216.23
GBPJPY,20080109,072400,216.22,216.22,216.21,216.22
GBPJPY,20080109,072500,216.21,216.21,216.15,216.16
GBPJPY,20080109,072600,216.18,216.21,216.18,216.18
GBPJPY,20080109,072700,216.17,216.17,216.09,216.10
GBPJPY,20080109,072800,216.11,216.16,216.11,216.15
GBPJPY,20080109,072900,216.16,216.17,216.14,216.14
GBPJPY,20080109,073000,216.15,216.21,216.15,216.21
GBPJPY,20080109,073100,216.22,216.24,216.22,216.24
GBPJPY,20080109,073200,216.23,216.25,216.23,216.25
GBPJPY,20080109,073300,216.26,216.26,216.24,216.24
GBPJPY,20080109,073400,216.23,216.23,216.22,216.22
GBPJPY,20080109,073500,216.21,216.21,216.14,216.14
GBPJPY,20080109,073600,216.13,216.18,216.09,216.15
GBPJPY,20080109,073700,216.16,216.17,216.13,216.13
GBPJPY,20080109,073800,216.12,216.12,216.09,216.09
GBPJPY,20080109,073900,216.10,216.14,216.10,216.13
GBPJPY,20080109,074000,216.12,216.12,216.10,216.12
GBPJPY,20080109,074100,216.11,216.13,216.08,216.08
GBPJPY,20080109,074200,216.09,216.12,216.09,216.11
GBPJPY,20080109,074300,216.10,216.10,216.09,216.10
GBPJPY,20080109,074400,216.11,216.11,216.09,216.09
GBPJPY,20080109,074500,216.08,216.08,216.02,216.02
GBPJPY,20080109,074600,216.01,216.07,216.01,216.06
GBPJPY,20080109,074700,216.07,216.09,216.05,216.06
GBPJPY,20080109,074800,216.07,216.07,216.05,216.05
GBPJPY,20080109,074900,216.04,216.05,216.04,216.05
GBPJPY,20080109,075000,216.04,216.05,216.03,216.05
GBPJPY,20080109,075100,216.06,216.07,216.04,216.04
GBPJPY,20080109,075200,216.05,216.07,216.04,216.07
GBPJPY,20080109,075300,216.08,216.22,216.08,216.17
GBPJPY,20080109,075400,216.18,216.23,216.18,216.23
GBPJPY,20080109,075500,216.24,216.25,216.13,216.13
GBPJPY,20080109,075600,216.14,216.14,216.13,216.13
GBPJPY,20080109,075700,216.14,216.15,216.12,216.14
GBPJPY,20080109,075800,216.13,216.21,216.13,216.21
GBPJPY,20080109,075900,216.20,216.20,216.18,216.19
GBPJPY,20080109,080000,216.20,216.23,216.20,216.23
GBPJPY,20080109,080100,216.24,216.28,216.24,216.25
GBPJPY,20080109,080200,216.24,216.25,216.22,216.22
GBPJPY,20080109,080300,216.23,216.29,216.22,216.27
GBPJPY,20080109,080400,216.28,216.28,216.24,216.25
GBPJPY,20080109,080500,216.24,216.25,216.17,216.20
GBPJPY,20080109,080600,216.23,216.24,216.21,216.22
GBPJPY,20080109,080700,216.21,216.25,216.21,216.25
GBPJPY,20080109,080800,216.26,216.26,216.23,216.23
GBPJPY,20080109,080900,216.24,216.26,216.24,216.26
GBPJPY,20080109,081000,216.25,216.25,216.24,216.24
GBPJPY,20080109,081100,216.25,216.25,216.19,216.19
GBPJPY,20080109,081200,216.18,216.18,216.12,216.12
GBPJPY,20080109,081300,216.11,216.11,215.96,215.96
GBPJPY,20080109,081400,215.94,215.99,215.93,215.93
GBPJPY,20080109,081500,215.92,215.97,215.92,215.97
GBPJPY,20080109,081600,216.00,216.01,215.99,215.99
GBPJPY,20080109,081700,215.97,215.97,215.96,215.96
GBPJPY,20080109,081800,215.95,215.95,215.89,215.89
GBPJPY,20080109,081900,215.88,215.89,215.84,215.89
GBPJPY,20080109,082000,215.91,215.97,215.87,215.97
GBPJPY,20080109,082100,215.98,215.98,215.94,215.94
GBPJPY,20080109,082200,215.95,215.95,215.93,215.94
GBPJPY,20080109,082300,215.93,215.94,215.89,215.89
GBPJPY,20080109,082400,215.90,215.93,215.90,215.92
GBPJPY,20080109,082500,215.91,215.95,215.90,215.95
GBPJPY,20080109,082600,215.97,215.97,215.93,215.93
GBPJPY,20080109,082700,215.92,215.94,215.90,215.94
GBPJPY,20080109,082800,215.93,215.95,215.90,215.90
GBPJPY,20080109,082900,215.89,215.93,215.88,215.93
GBPJPY,20080109,083000,215.94,215.97,215.84,215.84
GBPJPY,20080109,083100,215.86,215.93,215.82,215.82
GBPJPY,20080109,083200,215.81,215.88,215.80,215.88
GBPJPY,20080109,083300,215.87,215.89,215.84,215.85
GBPJPY,20080109,083400,215.84,215.86,215.84,215.86
GBPJPY,20080109,083500,215.87,215.88,215.86,215.87
GBPJPY,20080109,083600,215.86,215.86,215.77,215.81
GBPJPY,20080109,083700,215.82,215.94,215.82,215.91
GBPJPY,20080109,083800,215.92,215.93,215.88,215.89
GBPJPY,20080109,083900,215.90,215.95,215.89,215.95
GBPJPY,20080109,084000,215.94,216.08,215.93,216.08
GBPJPY,20080109,084100,216.07,216.17,216.00,216.17
GBPJPY,20080109,084200,216.18,216.18,216.13,216.14
GBPJPY,20080109,084300,216.15,216.20,216.15,216.20
GBPJPY,20080109,084400,216.19,216.22,216.17,216.17
GBPJPY,20080109,084500,216.16,216.18,216.15,216.18
GBPJPY,20080109,084600,216.19,216.19,216.06,216.07
GBPJPY,20080109,084700,216.08,216.12,216.07,216.10
GBPJPY,20080109,084800,216.09,216.09,216.05,216.06
GBPJPY,20080109,084900,216.05,216.05,216.03,216.04
GBPJPY,20080109,085000,216.03,216.04,216.02,216.02
GBPJPY,20080109,085100,216.01,216.01,215.98,215.98
GBPJPY,20080109,085200,215.97,215.97,215.93,215.93
GBPJPY,20080109,085300,215.94,215.94,215.93,215.93
GBPJPY,20080109,085400,215.94,215.99,215.94,215.99
GBPJPY,20080109,085500,216.00,216.00,215.93,215.93
GBPJPY,20080109,085600,215.92,215.99,215.92,215.99
GBPJPY,20080109,085700,216.00,216.00,215.96,215.96
GBPJPY,20080109,085800,215.97,215.97,215.96,215.97
GBPJPY,20080109,085900,215.98,216.01,215.98,215.99
GBPJPY,20080109,090000,215.97,215.98,215.96,215.97
GBPJPY,20080109,090100,215.98,215.98,215.94,215.96
GBPJPY,20080109,090200,215.95,215.98,215.91,215.97
GBPJPY,20080109,090300,215.96,215.98,215.94,215.97
GBPJPY,20080109,090400,215.96,215.97,215.94,215.94
GBPJPY,20080109,090500,215.95,215.96,215.93,215.93
GBPJPY,20080109,090600,215.92,215.92,215.82,215.82
GBPJPY,20080109,090700,215.81,215.82,215.72,215.72
GBPJPY,20080109,090800,215.73,215.73,215.64,215.65
GBPJPY,20080109,090900,215.66,215.66,215.56,215.58
GBPJPY,20080109,091000,215.59,215.65,215.56,215.56
GBPJPY,20080109,091100,215.57,215.57,215.50,215.53
GBPJPY,20080109,091200,215.54,215.56,215.52,215.55
GBPJPY,20080109,091300,215.54,215.62,215.54,215.62
GBPJPY,20080109,091400,215.63,215.71,215.63,215.71
GBPJPY,20080109,091500,215.68,215.68,215.60,215.61
GBPJPY,20080109,091600,215.62,215.68,215.62,215.68
GBPJPY,20080109,091700,215.69,215.72,215.68,215.71
GBPJPY,20080109,091800,215.70,215.71,215.69,215.70
GBPJPY,20080109,091900,215.65,215.65,215.53,215.59
GBPJPY,20080109,092000,215.60,215.62,215.59,215.62
GBPJPY,20080109,092100,215.61,215.65,215.61,215.65
GBPJPY,20080109,092200,215.64,215.65,215.60,215.60
GBPJPY,20080109,092300,215.61,215.63,215.60,215.62
GBPJPY,20080109,092400,215.60,215.65,215.58,215.64
GBPJPY,20080109,092500,215.62,215.63,215.53,215.53
GBPJPY,20080109,092600,215.54,215.54,215.48,215.48
GBPJPY,20080109,092700,215.44,215.53,215.43,215.52
GBPJPY,20080109,092800,215.53,215.59,215.53,215.55
GBPJPY,20080109,092900,215.54,215.54,215.51,215.53
GBPJPY,20080109,093000,215.52,215.58,215.51,215.58
GBPJPY,20080109,093100,215.60,215.65,215.60,215.64
GBPJPY,20080109,093200,215.63,215.63,215.56,215.56
GBPJPY,20080109,093300,215.55,215.56,215.53,215.53
GBPJPY,20080109,093400,215.54,215.55,215.50,215.51
GBPJPY,20080109,093500,215.52,215.53,215.47,215.48
GBPJPY,20080109,093600,215.49,215.49,215.46,215.47
GBPJPY,20080109,093700,215.46,215.53,215.46,215.51
GBPJPY,20080109,093800,215.52,215.56,215.51,215.55
GBPJPY,20080109,093900,215.56,215.56,215.52,215.52
GBPJPY,20080109,094000,215.51,215.51,215.49,215.49
GBPJPY,20080109,094100,215.50,215.50,215.46,215.50
GBPJPY,20080109,094200,215.49,215.49,215.45,215.47
GBPJPY,20080109,094300,215.46,215.46,215.30,215.31
GBPJPY,20080109,094400,215.32,215.36,215.27,215.27
GBPJPY,20080109,094500,215.23,215.23,214.89,215.00
GBPJPY,20080109,094600,215.03,215.08,215.01,215.01
GBPJPY,20080109,094700,215.00,215.00,214.83,214.88
GBPJPY,20080109,094800,214.87,214.87,214.84,214.86
GBPJPY,20080109,094900,214.87,214.88,214.86,214.87
GBPJPY,20080109,095000,214.86,214.86,214.81,214.82
GBPJPY,20080109,095100,214.83,214.93,214.83,214.93
GBPJPY,20080109,095200,214.94,214.94,214.88,214.90
GBPJPY,20080109,095300,214.91,214.97,214.91,214.97
GBPJPY,20080109,095400,214.96,214.97,214.81,214.84
GBPJPY,20080109,095500,214.85,214.88,214.81,214.81
GBPJPY,20080109,095600,214.80,214.83,214.73,214.73
GBPJPY,20080109,095700,214.72,214.72,214.61,214.61
GBPJPY,20080109,095800,214.62,214.71,214.62,214.68
GBPJPY,20080109,095900,214.65,214.67,214.62,214.67
GBPJPY,20080109,100000,214.66,214.69,214.63,214.69
GBPJPY,20080109,100100,214.70,214.72,214.66,214.66
GBPJPY,20080109,100200,214.67,214.70,214.67,214.69
GBPJPY,20080109,100300,214.71,214.75,214.70,214.75
GBPJPY,20080109,100400,214.74,214.74,214.71,214.72
GBPJPY,20080109,100500,214.74,214.76,214.74,214.74
GBPJPY,20080109,100600,214.75,214.75,214.72,214.72
GBPJPY,20080109,100700,214.74,214.80,214.74,214.79
GBPJPY,20080109,100800,214.78,214.78,214.73,214.74
GBPJPY,20080109,100900,214.73,214.74,214.67,214.67
GBPJPY,20080109,101000,214.68,214.72,214.68,214.72
GBPJPY,20080109,101100,214.71,214.71,214.70,214.71
GBPJPY,20080109,101200,214.72,214.72,214.68,214.71
GBPJPY,20080109,101300,214.72,214.76,214.72,214.76
GBPJPY,20080109,101400,214.75,214.75,214.69,214.69
GBPJPY,20080109,101500,214.68,214.68,214.65,214.65
GBPJPY,20080109,101600,214.64,214.65,214.56,214.56
GBPJPY,20080109,101700,214.57,214.63,214.57,214.62
GBPJPY,20080109,101800,214.63,214.73,214.63,214.73
GBPJPY,20080109,101900,214.72,214.72,214.66,214.68
GBPJPY,20080109,102000,214.69,214.71,214.68,214.71
GBPJPY,20080109,102100,214.72,214.73,214.71,214.73
GBPJPY,20080109,102200,214.74,214.77,214.74,214.77
GBPJPY,20080109,102300,214.78,214.83,214.78,214.83
GBPJPY,20080109,102400,214.84,214.91,214.83,214.83
GBPJPY,20080109,102500,214.84,214.88,214.84,214.88
GBPJPY,20080109,102600,214.90,214.90,214.75,214.75
GBPJPY,20080109,102700,214.74,214.75,214.59,214.62
GBPJPY,20080109,102800,214.61,214.61,214.56,214.57
GBPJPY,20080109,102900,214.58,214.61,214.58,214.61
GBPJPY,20080109,103000,214.60,214.60,214.25,214.25
GBPJPY,20080109,103100,214.21,214.23,214.15,214.21
GBPJPY,20080109,103200,214.20,214.27,214.20,214.23
GBPJPY,20080109,103300,214.24,214.27,214.18,214.24
GBPJPY,20080109,103400,214.25,214.26,214.19,214.19
GBPJPY,20080109,103500,214.20,214.25,214.20,214.22
GBPJPY,20080109,103600,214.19,214.21,214.15,214.19
GBPJPY,20080109,103700,214.21,214.25,214.20,214.25
GBPJPY,20080109,103800,214.26,214.34,214.26,214.34
GBPJPY,20080109,103900,214.33,214.46,214.33,214.46
GBPJPY,20080109,104000,214.45,214.45,214.38,214.41
GBPJPY,20080109,104100,214.40,214.43,214.39,214.40
GBPJPY,20080109,104200,214.38,214.44,214.38,214.42
GBPJPY,20080109,104300,214.41,214.41,214.38,214.38
GBPJPY,20080109,104400,214.39,214.39,214.35,214.37
GBPJPY,20080109,104500,214.38,214.38,214.26,214.26
GBPJPY,20080109,104600,214.25,214.25,214.17,214.22
GBPJPY,20080109,104700,214.21,214.21,214.17,214.19
GBPJPY,20080109,104800,214.20,214.22,214.19,214.20
GBPJPY,20080109,104900,214.21,214.21,214.17,214.18
GBPJPY,20080109,105000,214.19,214.32,214.19,214.32
GBPJPY,20080109,105100,214.34,214.42,214.34,214.42
GBPJPY,20080109,105200,214.41,214.41,214.38,214.38
GBPJPY,20080109,105300,214.37,214.37,214.35,214.35
GBPJPY,20080109,105400,214.36,214.43,214.36,214.38
GBPJPY,20080109,105500,214.37,214.37,214.34,214.35
GBPJPY,20080109,105600,214.34,214.41,214.31,214.41
GBPJPY,20080109,105700,214.40,214.43,214.38,214.43
GBPJPY,20080109,105800,214.44,214.46,214.43,214.43
GBPJPY,20080109,105900,214.44,214.44,214.41,214.41
GBPJPY,20080109,110000,214.42,214.46,214.42,214.42
GBPJPY,20080109,110100,214.41,214.42,214.38,214.42
GBPJPY,20080109,110200,214.41,214.44,214.39,214.44
GBPJPY,20080109,110300,214.45,214.48,214.45,214.46
GBPJPY,20080109,110400,214.45,214.47,214.44,214.47
GBPJPY,20080109,110500,214.48,214.57,214.48,214.57
GBPJPY,20080109,110600,214.55,214.58,214.55,214.58
GBPJPY,20080109,110700,214.57,214.65,214.55,214.55
GBPJPY,20080109,110800,214.54,214.54,214.50,214.51
GBPJPY,20080109,110900,214.52,214.53,214.51,214.53
GBPJPY,20080109,111000,214.54,214.54,214.51,214.51
GBPJPY,20080109,111100,214.50,214.51,214.49,214.50
GBPJPY,20080109,111200,214.49,214.49,214.44,214.44
GBPJPY,20080109,111300,214.45,214.46,214.42,214.42
GBPJPY,20080109,111400,214.41,214.44,214.40,214.43
GBPJPY,20080109,111500,214.42,214.42,214.40,214.40
GBPJPY,20080109,111600,214.39,214.43,214.39,214.43
GBPJPY,20080109,111700,214.42,214.50,214.42,214.50
GBPJPY,20080109,111800,214.51,214.61,214.51,214.60
GBPJPY,20080109,111900,214.61,214.61,214.56,214.56
GBPJPY,20080109,112000,214.55,214.56,214.54,214.55
GBPJPY,20080109,112100,214.54,214.57,214.54,214.57
GBPJPY,20080109,112200,214.56,214.57,214.56,214.57
GBPJPY,20080109,112300,214.58,214.60,214.57,214.57
GBPJPY,20080109,112400,214.58,214.59,214.57,214.57
GBPJPY,20080109,112500,214.56,214.59,214.56,214.58
GBPJPY,20080109,112600,214.57,214.59,214.56,214.59
GBPJPY,20080109,112700,214.58,214.62,214.57,214.62
GBPJPY,20080109,112800,214.63,214.66,214.63,214.63
GBPJPY,20080109,112900,214.64,214.66,214.63,214.66
GBPJPY,20080109,113000,214.67,214.79,214.66,214.79
GBPJPY,20080109,113100,214.82,214.86,214.81,214.86
GBPJPY,20080109,113200,214.87,214.89,214.86,214.89
GBPJPY,20080109,113300,214.88,214.88,214.85,214.85
GBPJPY,20080109,113400,214.84,214.84,214.77,214.77
GBPJPY,20080109,113500,214.75,214.77,214.72,214.73
GBPJPY,20080109,113600,214.74,214.75,214.74,214.75
GBPJPY,20080109,113700,214.74,214.85,214.74,214.82
GBPJPY,20080109,113800,214.83,214.84,214.81,214.84
GBPJPY,20080109,113900,214.85,214.91,214.85,214.86
GBPJPY,20080109,114000,214.90,215.06,214.90,215.06
GBPJPY,20080109,114100,215.07,215.14,215.07,215.10
GBPJPY,20080109,114200,215.09,215.10,215.06,215.08
GBPJPY,20080109,114300,215.07,215.10,215.04,215.09
GBPJPY,20080109,114400,215.10,215.13,215.09,215.13
GBPJPY,20080109,114500,215.14,215.27,215.14,215.23
GBPJPY,20080109,114600,215.22,215.24,215.22,215.24
GBPJPY,20080109,114700,215.22,215.24,215.18,215.20
GBPJPY,20080109,114800,215.19,215.19,215.12,215.12
GBPJPY,20080109,114900,215.11,215.11,215.08,215.09
GBPJPY,20080109,115000,215.08,215.10,215.08,215.09
GBPJPY,20080109,115100,215.10,215.12,215.09,215.12
GBPJPY,20080109,115200,215.11,215.11,215.08,215.09
GBPJPY,20080109,115300,215.10,215.10,215.06,215.07
GBPJPY,20080109,115400,215.08,215.08,215.04,215.04
GBPJPY,20080109,115500,215.05,215.05,214.98,214.98
GBPJPY,20080109,115600,214.99,215.00,214.96,215.00
GBPJPY,20080109,115700,215.01,215.09,215.01,215.06
GBPJPY,20080109,115800,215.05,215.06,214.85,214.85
GBPJPY,20080109,115900,214.84,214.84,214.72,214.75
GBPJPY,20080109,120000,214.74,214.74,214.71,214.73
GBPJPY,20080109,120100,214.72,214.72,214.26,214.26
GBPJPY,20080109,120200,214.30,214.46,214.29,214.46
GBPJPY,20080109,120300,214.50,214.51,214.47,214.50
GBPJPY,20080109,120400,214.51,214.56,214.51,214.56
GBPJPY,20080109,120500,214.55,214.55,214.49,214.53
GBPJPY,20080109,120600,214.55,214.59,214.55,214.58
GBPJPY,20080109,120700,214.59,214.62,214.57,214.62
GBPJPY,20080109,120800,214.61,214.65,214.60,214.65
GBPJPY,20080109,120900,214.64,214.71,214.64,214.68
GBPJPY,20080109,121000,214.69,214.79,214.68,214.79
GBPJPY,20080109,121100,214.78,214.82,214.75,214.82
GBPJPY,20080109,121200,214.83,214.94,214.83,214.92
GBPJPY,20080109,121300,214.91,214.96,214.91,214.94
GBPJPY,20080109,121400,214.93,214.96,214.93,214.93
GBPJPY,20080109,121500,214.92,214.92,214.88,214.90
GBPJPY,20080109,121600,214.91,214.94,214.91,214.94
GBPJPY,20080109,121700,214.93,214.94,214.92,214.93
GBPJPY,20080109,121800,214.91,214.93,214.90,214.91
GBPJPY,20080109,121900,214.90,214.91,214.87,214.91
GBPJPY,20080109,122000,214.92,214.93,214.90,214.91
GBPJPY,20080109,122100,214.90,214.91,214.89,214.91
GBPJPY,20080109,122200,214.92,214.93,214.91,214.93
GBPJPY,20080109,122300,214.92,214.95,214.90,214.95
GBPJPY,20080109,122400,214.94,214.96,214.93,214.93
GBPJPY,20080109,122500,214.92,214.93,214.91,214.93
GBPJPY,20080109,122600,214.92,214.94,214.90,214.94
GBPJPY,20080109,122700,214.93,215.03,214.93,215.03
GBPJPY,20080109,122800,215.04,215.07,215.04,215.07
GBPJPY,20080109,122900,215.08,215.08,215.04,215.05
GBPJPY,20080109,123000,215.04,215.06,215.03,215.03
GBPJPY,20080109,123100,215.04,215.06,215.04,215.06
GBPJPY,20080109,123200,215.05,215.06,215.02,215.02
GBPJPY,20080109,123300,214.99,214.99,214.90,214.90
GBPJPY,20080109,123400,214.91,214.92,214.89,214.89
GBPJPY,20080109,123500,214.90,214.92,214.89,214.89
GBPJPY,20080109,123600,214.88,214.89,214.84,214.85
GBPJPY,20080109,123700,214.84,214.84,214.68,214.68
GBPJPY,20080109,123800,214.69,214.70,214.69,214.69
GBPJPY,20080109,123900,214.70,214.76,214.68,214.76
GBPJPY,20080109,124000,214.75,214.89,214.74,214.87
GBPJPY,20080109,124100,214.88,214.93,214.85,214.85
GBPJPY,20080109,124200,214.84,214.85,214.79,214.80
GBPJPY,20080109,124300,214.82,214.93,214.82,214.93
GBPJPY,20080109,124400,214.92,214.92,214.87,214.87
GBPJPY,20080109,124500,214.88,214.88,214.86,214.88
GBPJPY,20080109,124600,214.87,214.90,214.84,214.85
GBPJPY,20080109,124700,214.86,214.88,214.85,214.86
GBPJPY,20080109,124800,214.87,214.93,214.85,214.93
GBPJPY,20080109,124900,214.94,214.95,214.93,214.95
GBPJPY,20080109,125000,214.94,214.95,214.92,214.94
GBPJPY,20080109,125100,214.95,214.97,214.92,214.92
GBPJPY,20080109,125200,214.93,214.97,214.93,214.94
GBPJPY,20080109,125300,214.93,214.94,214.93,214.94
GBPJPY,20080109,125400,214.93,214.97,214.93,214.95
GBPJPY,20080109,125500,214.94,214.96,214.91,214.92
GBPJPY,20080109,125600,214.93,214.93,214.88,214.89
GBPJPY,20080109,125700,214.91,214.94,214.91,214.92
GBPJPY,20080109,125800,214.91,214.93,214.87,214.88
GBPJPY,20080109,125900,214.87,214.87,214.81,214.81
GBPJPY,20080109,130000,214.82,214.82,214.80,214.81
GBPJPY,20080109,130100,214.78,214.83,214.78,214.82
GBPJPY,20080109,130200,214.83,214.90,214.83,214.88
GBPJPY,20080109,130300,214.87,214.89,214.86,214.88
GBPJPY,20080109,130400,214.90,214.93,214.87,214.88
GBPJPY,20080109,130500,214.89,214.90,214.88,214.90
GBPJPY,20080109,130600,214.89,214.90,214.88,214.90
GBPJPY,20080109,130700,214.89,214.89,214.81,214.81
GBPJPY,20080109,130800,214.80,214.80,214.65,214.65
GBPJPY,20080109,130900,214.66,214.67,214.64,214.65
GBPJPY,20080109,131000,214.64,214.64,214.47,214.47
GBPJPY,20080109,131100,214.46,214.49,214.43,214.49
GBPJPY,20080109,131200,214.48,214.51,214.44,214.51
GBPJPY,20080109,131300,214.54,214.72,214.54,214.66
GBPJPY,20080109,131400,214.67,214.73,214.67,214.69
GBPJPY,20080109,131500,214.68,214.69,214.63,214.65
GBPJPY,20080109,131600,214.64,214.76,214.63,214.72
GBPJPY,20080109,131700,214.70,214.70,214.61,214.62
GBPJPY,20080109,131800,214.61,214.62,214.59,214.62
GBPJPY,20080109,131900,214.63,214.63,214.57,214.59
GBPJPY,20080109,132000,214.58,214.63,214.57,214.62
GBPJPY,20080109,132100,214.60,214.63,214.59,214.62
GBPJPY,20080109,132200,214.61,214.63,214.60,214.61
GBPJPY,20080109,132300,214.62,214.70,214.62,214.65
GBPJPY,20080109,132400,214.66,214.72,214.66,214.72
GBPJPY,20080109,132500,214.73,214.81,214.73,214.81
GBPJPY,20080109,132600,214.82,214.88,214.81,214.87
GBPJPY,20080109,132700,214.88,214.88,214.84,214.84
GBPJPY,20080109,132800,214.83,214.87,214.82,214.87
GBPJPY,20080109,132900,214.86,214.86,214.81,214.85
GBPJPY,20080109,133000,214.84,214.84,214.78,214.79
GBPJPY,20080109,133100,214.80,214.81,214.77,214.78
GBPJPY,20080109,133200,214.79,214.81,214.78,214.79
GBPJPY,20080109,133300,214.80,214.82,214.75,214.75
GBPJPY,20080109,133400,214.74,214.75,214.73,214.74
GBPJPY,20080109,133500,214.73,214.77,214.73,214.77
GBPJPY,20080109,133600,214.76,214.76,214.74,214.74
GBPJPY,20080109,133700,214.75,214.76,214.71,214.71
GBPJPY,20080109,133800,214.70,214.70,214.66,214.66
GBPJPY,20080109,133900,214.67,214.70,214.67,214.69
GBPJPY,20080109,134000,214.70,214.70,214.68,214.69
GBPJPY,20080109,134100,214.68,214.74,214.68,214.72
GBPJPY,20080109,134200,214.71,214.71,214.67,214.68
GBPJPY,20080109,134300,214.69,214.75,214.68,214.75
GBPJPY,20080109,134400,214.74,214.75,214.72,214.72
GBPJPY,20080109,134500,214.73,214.74,214.72,214.74
GBPJPY,20080109,134600,214.73,214.75,214.72,214.75
GBPJPY,20080109,134700,214.74,214.74,214.72,214.72
GBPJPY,20080109,134800,214.75,214.78,214.75,214.75
GBPJPY,20080109,134900,214.74,214.74,214.67,214.67
GBPJPY,20080109,135000,214.66,214.74,214.66,214.74
GBPJPY,20080109,135100,214.73,214.73,214.69,214.70
GBPJPY,20080109,135200,214.69,214.70,214.63,214.63
GBPJPY,20080109,135300,214.64,214.64,214.62,214.64
GBPJPY,20080109,135400,214.63,214.71,214.63,214.70
GBPJPY,20080109,135500,214.69,214.73,214.69,214.72
GBPJPY,20080109,135600,214.71,214.73,214.70,214.72
GBPJPY,20080109,135700,214.73,214.73,214.72,214.72
GBPJPY,20080109,135800,214.71,214.71,214.67,214.67
GBPJPY,20080109,135900,214.66,214.66,214.59,214.61
GBPJPY,20080109,140000,214.60,214.62,214.58,214.61
GBPJPY,20080109,140100,214.60,214.65,214.57,214.65
GBPJPY,20080109,140200,214.63,214.66,214.62,214.66
GBPJPY,20080109,140300,214.69,214.72,214.69,214.72
GBPJPY,20080109,140400,214.71,214.73,214.70,214.71
GBPJPY,20080109,140500,214.72,214.77,214.72,214.75
GBPJPY,20080109,140600,214.74,214.76,214.72,214.75
GBPJPY,20080109,140700,214.76,214.79,214.76,214.77
GBPJPY,20080109,140800,214.76,214.76,214.74,214.74
GBPJPY,20080109,140900,214.73,214.73,214.62,214.62
GBPJPY,20080109,141000,214.63,214.63,214.59,214.63
GBPJPY,20080109,141100,214.64,214.66,214.60,214.60
GBPJPY,20080109,141200,214.61,214.62,214.58,214.62
GBPJPY,20080109,141300,214.63,214.65,214.62,214.63
GBPJPY,20080109,141400,214.62,214.62,214.57,214.57
GBPJPY,20080109,141500,214.55,214.55,214.46,214.50
GBPJPY,20080109,141600,214.49,214.50,214.43,214.47
GBPJPY,20080109,141700,214.49,214.53,214.47,214.47
GBPJPY,20080109,141800,214.46,214.51,214.45,214.51
GBPJPY,20080109,141900,214.52,214.60,214.52,214.60
GBPJPY,20080109,142000,214.59,214.59,214.54,214.54
GBPJPY,20080109,142100,214.55,214.69,214.55,214.66
GBPJPY,20080109,142200,214.67,214.71,214.67,214.67
GBPJPY,20080109,142300,214.66,214.70,214.62,214.62
GBPJPY,20080109,142400,214.61,214.68,214.59,214.68
GBPJPY,20080109,142500,214.69,214.70,214.67,214.70
GBPJPY,20080109,142600,214.71,214.83,214.71,214.83
GBPJPY,20080109,142700,214.84,214.84,214.67,214.67
GBPJPY,20080109,142800,214.66,214.75,214.65,214.75
GBPJPY,20080109,142900,214.74,214.74,214.68,214.70
GBPJPY,20080109,143000,214.69,214.69,214.65,214.66
GBPJPY,20080109,143100,214.67,214.75,214.67,214.72
GBPJPY,20080109,143200,214.74,214.76,214.73,214.75
GBPJPY,20080109,143300,214.76,214.78,214.69,214.69
GBPJPY,20080109,143400,214.68,214.68,214.62,214.64
GBPJPY,20080109,143500,214.63,214.64,214.60,214.63
GBPJPY,20080109,143600,214.61,214.61,214.58,214.60
GBPJPY,20080109,143700,214.59,214.59,214.55,214.55
GBPJPY,20080109,143800,214.54,214.57,214.53,214.55
GBPJPY,20080109,143900,214.54,214.54,214.49,214.53
GBPJPY,20080109,144000,214.51,214.51,214.43,214.44
GBPJPY,20080109,144100,214.43,214.43,214.33,214.35
GBPJPY,20080109,144200,214.34,214.41,214.34,214.41
GBPJPY,20080109,144300,214.42,214.50,214.41,214.50
GBPJPY,20080109,144400,214.49,214.50,214.38,214.38
GBPJPY,20080109,144500,214.41,214.49,214.40,214.40
GBPJPY,20080109,144600,214.39,214.39,214.23,214.31
GBPJPY,20080109,144700,214.29,214.29,214.25,214.26
GBPJPY,20080109,144800,214.27,214.30,214.27,214.30
GBPJPY,20080109,144900,214.29,214.30,214.18,214.18
GBPJPY,20080109,145000,214.19,214.19,214.13,214.15
GBPJPY,20080109,145100,214.16,214.16,214.14,214.15
GBPJPY,20080109,145200,214.14,214.16,214.08,214.16
GBPJPY,20080109,145300,214.17,214.20,214.12,214.18
GBPJPY,20080109,145400,214.17,214.18,214.13,214.15
GBPJPY,20080109,145500,214.14,214.21,214.14,214.21
GBPJPY,20080109,145600,214.20,214.23,214.19,214.22
GBPJPY,20080109,145700,214.21,214.25,214.17,214.25
GBPJPY,20080109,145800,214.24,214.25,214.18,214.18
GBPJPY,20080109,145900,214.17,214.17,214.15,214.15
GBPJPY,20080109,150000,214.14,214.16,214.12,214.16
GBPJPY,20080109,150100,214.19,214.22,214.17,214.20
GBPJPY,20080109,150200,214.19,214.19,214.11,214.11
GBPJPY,20080109,150300,214.12,214.16,214.12,214.14
GBPJPY,20080109,150400,214.13,214.15,214.12,214.15
GBPJPY,20080109,150500,214.14,214.15,214.11,214.13
GBPJPY,20080109,150600,214.12,214.13,214.08,214.09
GBPJPY,20080109,150700,214.10,214.17,214.09,214.17
GBPJPY,20080109,150800,214.15,214.18,214.15,214.18
GBPJPY,20080109,150900,214.17,214.20,214.16,214.18
GBPJPY,20080109,151000,214.17,214.19,214.16,214.18
GBPJPY,20080109,151100,214.19,214.24,214.18,214.24
GBPJPY,20080109,151200,214.23,214.29,214.22,214.29
GBPJPY,20080109,151300,214.30,214.31,214.25,214.25
GBPJPY,20080109,151400,214.26,214.32,214.25,214.32
GBPJPY,20080109,151500,214.33,214.43,214.33,214.43
GBPJPY,20080109,151600,214.42,214.49,214.42,214.49
GBPJPY,20080109,151700,214.50,214.50,214.42,214.43
GBPJPY,20080109,151800,214.42,214.42,214.34,214.34
GBPJPY,20080109,151900,214.35,214.38,214.33,214.35
GBPJPY,20080109,152000,214.36,214.38,214.33,214.33
GBPJPY,20080109,152100,214.32,214.32,214.29,214.30
GBPJPY,20080109,152200,214.31,214.34,214.30,214.31
GBPJPY,20080109,152300,214.30,214.34,214.30,214.32
GBPJPY,20080109,152400,214.33,214.34,214.31,214.31
GBPJPY,20080109,152500,214.32,214.34,214.31,214.31
GBPJPY,20080109,152600,214.30,214.30,214.25,214.25
GBPJPY,20080109,152700,214.24,214.28,214.23,214.24
GBPJPY,20080109,152800,214.22,214.23,214.17,214.18
GBPJPY,20080109,152900,214.17,214.19,214.14,214.19
GBPJPY,20080109,153000,214.20,214.22,214.20,214.22
GBPJPY,20080109,153100,214.24,214.25,214.21,214.25
GBPJPY,20080109,153200,214.26,214.29,214.23,214.29
GBPJPY,20080109,153300,214.28,214.34,214.28,214.28
GBPJPY,20080109,153400,214.29,214.29,214.17,214.19
GBPJPY,20080109,153500,214.20,214.21,214.05,214.06
GBPJPY,20080109,153600,214.05,214.10,214.05,214.08
GBPJPY,20080109,153700,214.09,214.15,214.09,214.12
GBPJPY,20080109,153800,214.13,214.18,214.12,214.18
GBPJPY,20080109,153900,214.19,214.25,214.19,214.21
GBPJPY,20080109,154000,214.22,214.37,214.22,214.37
GBPJPY,20080109,154100,214.38,214.38,214.30,214.35
GBPJPY,20080109,154200,214.34,214.43,214.34,214.41
GBPJPY,20080109,154300,214.40,214.41,214.34,214.35
GBPJPY,20080109,154400,214.36,214.42,214.35,214.38
GBPJPY,20080109,154500,214.37,214.37,214.33,214.35
GBPJPY,20080109,154600,214.36,214.36,214.28,214.28
GBPJPY,20080109,154700,214.29,214.37,214.29,214.32
GBPJPY,20080109,154800,214.33,214.37,214.33,214.37
GBPJPY,20080109,154900,214.38,214.40,214.37,214.40
GBPJPY,20080109,155000,214.41,214.41,214.36,214.40
GBPJPY,20080109,155100,214.41,214.41,214.33,214.33
GBPJPY,20080109,155200,214.32,214.32,214.26,214.26
GBPJPY,20080109,155300,214.25,214.26,214.23,214.24
GBPJPY,20080109,155400,214.22,214.23,214.16,214.23
GBPJPY,20080109,155500,214.22,214.26,214.22,214.26
GBPJPY,20080109,155600,214.24,214.26,214.22,214.26
GBPJPY,20080109,155700,214.25,214.25,214.14,214.14
GBPJPY,20080109,155800,214.15,214.21,214.13,214.21
GBPJPY,20080109,155900,214.22,214.27,214.22,214.27
GBPJPY,20080109,160000,214.25,214.25,214.19,214.20
GBPJPY,20080109,160100,214.21,214.32,214.21,214.32
GBPJPY,20080109,160200,214.31,214.38,214.31,214.37
GBPJPY,20080109,160300,214.39,214.44,214.39,214.41
GBPJPY,20080109,160400,214.39,214.40,214.38,214.38
GBPJPY,20080109,160500,214.37,214.43,214.37,214.39
GBPJPY,20080109,160600,214.38,214.38,214.30,214.30
GBPJPY,20080109,160700,214.28,214.32,214.27,214.32
GBPJPY,20080109,160800,214.31,214.33,214.29,214.30
GBPJPY,20080109,160900,214.29,214.32,214.28,214.32
GBPJPY,20080109,161000,214.33,214.37,214.32,214.35
GBPJPY,20080109,161100,214.37,214.41,214.36,214.36
GBPJPY,20080109,161200,214.34,214.38,214.32,214.35
GBPJPY,20080109,161300,214.34,214.45,214.33,214.45
GBPJPY,20080109,161400,214.46,214.56,214.46,214.56
GBPJPY,20080109,161500,214.57,214.58,214.50,214.51
GBPJPY,20080109,161600,214.52,214.53,214.49,214.49
GBPJPY,20080109,161700,214.46,214.46,214.40,214.40
GBPJPY,20080109,161800,214.41,214.41,214.38,214.39
GBPJPY,20080109,161900,214.40,214.40,214.34,214.37
GBPJPY,20080109,162000,214.38,214.46,214.38,214.43
GBPJPY,20080109,162100,214.42,214.42,214.33,214.33
GBPJPY,20080109,162200,214.32,214.32,214.28,214.30
GBPJPY,20080109,162300,214.27,214.28,214.20,214.25
GBPJPY,20080109,162400,214.24,214.26,214.22,214.22
GBPJPY,20080109,162500,214.21,214.31,214.21,214.26
GBPJPY,20080109,162600,214.25,214.25,214.20,214.20
GBPJPY,20080109,162700,214.21,214.27,214.21,214.24
GBPJPY,20080109,162800,214.23,214.25,214.20,214.21
GBPJPY,20080109,162900,214.20,214.24,214.18,214.20
GBPJPY,20080109,163000,214.21,214.24,214.21,214.23
GBPJPY,20080109,163100,214.22,214.24,214.19,214.23
GBPJPY,20080109,163200,214.22,214.22,214.15,214.22
GBPJPY,20080109,163300,214.23,214.28,214.22,214.26
GBPJPY,20080109,163400,214.31,214.32,214.24,214.26
GBPJPY,20080109,163500,214.25,214.27,214.21,214.21
GBPJPY,20080109,163600,214.20,214.21,214.16,214.16
GBPJPY,20080109,163700,214.15,214.16,214.13,214.16
GBPJPY,20080109,163800,214.19,214.25,214.19,214.24
GBPJPY,20080109,163900,214.25,214.33,214.25,214.31
GBPJPY,20080109,164000,214.32,214.33,214.29,214.33
GBPJPY,20080109,164100,214.32,214.35,214.31,214.35
GBPJPY,20080109,164200,214.34,214.37,214.31,214.37
GBPJPY,20080109,164300,214.39,214.41,214.36,214.36
GBPJPY,20080109,164400,214.35,214.36,214.29,214.35
GBPJPY,20080109,164500,214.37,214.38,214.34,214.38
GBPJPY,20080109,164600,214.37,214.38,214.31,214.37
GBPJPY,20080109,164700,214.35,214.38,214.31,214.32
GBPJPY,20080109,164800,214.34,214.45,214.34,214.40
GBPJPY,20080109,164900,214.41,214.48,214.40,214.48
GBPJPY,20080109,165000,214.49,214.51,214.42,214.43
GBPJPY,20080109,165100,214.42,214.42,214.32,214.32
GBPJPY,20080109,165200,214.31,214.31,214.24,214.27
GBPJPY,20080109,165300,214.26,214.26,214.21,214.24
GBPJPY,20080109,165400,214.23,214.35,214.23,214.35
GBPJPY,20080109,165500,214.34,214.34,214.30,214.32
GBPJPY,20080109,165600,214.33,214.36,214.33,214.34
GBPJPY,20080109,165700,214.33,214.35,214.31,214.31
GBPJPY,20080109,165800,214.32,214.32,214.27,214.30
GBPJPY,20080109,165900,214.29,214.37,214.26,214.37
GBPJPY,20080109,170000,214.36,214.48,214.35,214.48
GBPJPY,20080109,170100,214.47,214.47,214.42,214.45
GBPJPY,20080109,170200,214.44,214.45,214.39,214.40
GBPJPY,20080109,170300,214.42,214.47,214.41,214.41
GBPJPY,20080109,170400,214.38,214.38,214.34,214.34
GBPJPY,20080109,170500,214.35,214.36,214.34,214.34
GBPJPY,20080109,170600,214.33,214.35,214.32,214.34
GBPJPY,20080109,170700,214.33,214.35,214.32,214.34
GBPJPY,20080109,170800,214.35,214.37,214.33,214.37
GBPJPY,20080109,170900,214.40,214.45,214.37,214.39
GBPJPY,20080109,171000,214.38,214.38,214.32,214.34
GBPJPY,20080109,171100,214.35,214.35,214.24,214.27
GBPJPY,20080109,171200,214.28,214.33,214.28,214.31
GBPJPY,20080109,171300,214.32,214.34,214.29,214.30
GBPJPY,20080109,171400,214.31,214.31,214.27,214.30
GBPJPY,20080109,171500,214.31,214.32,214.27,214.32
GBPJPY,20080109,171600,214.31,214.31,214.25,214.26
GBPJPY,20080109,171700,214.25,214.25,214.19,214.24
GBPJPY,20080109,171800,214.25,214.28,214.25,214.28
GBPJPY,20080109,171900,214.29,214.32,214.27,214.31
GBPJPY,20080109,172000,214.32,214.34,214.32,214.34
GBPJPY,20080109,172100,214.33,214.34,214.30,214.34
GBPJPY,20080109,172200,214.35,214.37,214.34,214.35
GBPJPY,20080109,172300,214.32,214.32,214.19,214.19
GBPJPY,20080109,172400,214.18,214.21,214.15,214.21
GBPJPY,20080109,172500,214.22,214.27,214.22,214.25
GBPJPY,20080109,172600,214.26,214.28,214.19,214.19
GBPJPY,20080109,172700,214.18,214.21,214.15,214.15
GBPJPY,20080109,172800,214.14,214.14,214.11,214.12
GBPJPY,20080109,172900,214.13,214.18,214.13,214.18
GBPJPY,20080109,173000,214.20,214.20,214.17,214.18
GBPJPY,20080109,173100,214.17,214.23,214.17,214.23
GBPJPY,20080109,173200,214.24,214.25,214.16,214.16
GBPJPY,20080109,173300,214.15,214.22,214.14,214.22
GBPJPY,20080109,173400,214.25,214.25,214.15,214.15
GBPJPY,20080109,173500,214.14,214.15,214.11,214.15
GBPJPY,20080109,173600,214.16,214.16,214.12,214.12
GBPJPY,20080109,173700,214.11,214.20,214.11,214.20
GBPJPY,20080109,173800,214.21,214.21,214.20,214.20
GBPJPY,20080109,173900,214.19,214.21,214.13,214.20
GBPJPY,20080109,174000,214.21,214.23,214.20,214.22
GBPJPY,20080109,174100,214.21,214.21,214.15,214.15
GBPJPY,20080109,174200,214.14,214.18,214.14,214.18
GBPJPY,20080109,174300,214.17,214.19,214.15,214.19
GBPJPY,20080109,174400,214.18,214.19,214.16,214.18
GBPJPY,20080109,174500,214.20,214.20,214.16,214.16
GBPJPY,20080109,174600,214.15,214.15,214.11,214.11
GBPJPY,20080109,174700,214.09,214.09,214.06,214.08
GBPJPY,20080109,174800,214.09,214.09,213.94,213.94
GBPJPY,20080109,174900,213.93,213.94,213.91,213.93
GBPJPY,20080109,175000,213.94,214.00,213.94,213.99
GBPJPY,20080109,175100,213.98,213.98,213.92,213.92
GBPJPY,20080109,175200,213.90,213.90,213.85,213.89
GBPJPY,20080109,175300,213.88,213.89,213.83,213.88
GBPJPY,20080109,175400,213.87,213.87,213.84,213.85
GBPJPY,20080109,175500,213.86,213.93,213.85,213.93
GBPJPY,20080109,175600,213.94,213.94,213.91,213.92
GBPJPY,20080109,175700,213.93,213.99,213.92,213.99
GBPJPY,20080109,175800,214.00,214.03,214.00,214.01
GBPJPY,20080109,175900,214.02,214.06,214.02,214.05
GBPJPY,20080109,180000,214.04,214.04,214.01,214.02
GBPJPY,20080109,180100,214.01,214.04,214.00,214.04
GBPJPY,20080109,180200,214.05,214.07,213.98,213.99
GBPJPY,20080109,180300,213.98,214.01,213.96,214.01
GBPJPY,20080109,180400,214.00,214.00,213.97,213.99
GBPJPY,20080109,180500,214.00,214.07,214.00,214.06
GBPJPY,20080109,180600,214.07,214.12,214.07,214.09
GBPJPY,20080109,180700,214.08,214.10,214.07,214.09
GBPJPY,20080109,180800,214.08,214.10,214.07,214.10
GBPJPY,20080109,180900,214.09,214.09,214.03,214.09
GBPJPY,20080109,181000,214.07,214.09,214.07,214.07
GBPJPY,20080109,181100,214.06,214.07,214.06,214.06
GBPJPY,20080109,181200,214.05,214.08,214.04,214.08
GBPJPY,20080109,181300,214.07,214.10,214.07,214.10
GBPJPY,20080109,181400,214.11,214.16,214.11,214.16
GBPJPY,20080109,181500,214.15,214.15,214.12,214.13
GBPJPY,20080109,181600,214.12,214.12,214.09,214.09
GBPJPY,20080109,181700,214.08,214.08,214.05,214.07
GBPJPY,20080109,181800,214.08,214.13,214.08,214.09
GBPJPY,20080109,181900,214.10,214.13,214.09,214.11
GBPJPY,20080109,182000,214.10,214.10,214.06,214.07
GBPJPY,20080109,182100,214.08,214.11,214.00,214.01
GBPJPY,20080109,182200,214.02,214.02,213.94,213.94
GBPJPY,20080109,182300,213.93,213.95,213.89,213.90
GBPJPY,20080109,182400,213.89,213.93,213.89,213.91
GBPJPY,20080109,182500,213.90,213.96,213.90,213.94
GBPJPY,20080109,182600,213.96,214.07,213.96,214.06
GBPJPY,20080109,182700,214.05,214.10,214.05,214.10
GBPJPY,20080109,182800,214.09,214.12,214.09,214.12
GBPJPY,20080109,182900,214.15,214.23,214.14,214.21
GBPJPY,20080109,183000,214.20,214.24,214.20,214.21
GBPJPY,20080109,183100,214.22,214.26,214.22,214.22
GBPJPY,20080109,183200,214.23,214.27,214.23,214.27
GBPJPY,20080109,183300,214.25,214.25,214.24,214.24
GBPJPY,20080109,183400,214.23,214.25,214.21,214.24
GBPJPY,20080109,183500,214.23,214.25,214.22,214.23
GBPJPY,20080109,183600,214.22,214.26,214.19,214.26
GBPJPY,20080109,183700,214.25,214.25,214.21,214.21
GBPJPY,20080109,183800,214.17,214.17,214.10,214.10
GBPJPY,20080109,183900,214.09,214.11,214.08,214.11
GBPJPY,20080109,184000,214.12,214.15,214.12,214.12
GBPJPY,20080109,184100,214.13,214.15,214.13,214.13
GBPJPY,20080109,184200,214.12,214.12,214.06,214.06
GBPJPY,20080109,184300,214.05,214.05,214.00,214.01
GBPJPY,20080109,184400,214.02,214.03,214.00,214.00
GBPJPY,20080109,184500,214.01,214.02,213.99,214.00
GBPJPY,20080109,184600,213.99,214.00,213.97,213.99
GBPJPY,20080109,184700,213.98,214.02,213.97,214.01
GBPJPY,20080109,184800,214.00,214.06,214.00,214.05
GBPJPY,20080109,184900,214.04,214.04,214.02,214.03
GBPJPY,20080109,185000,214.02,214.03,214.02,214.03
GBPJPY,20080109,185100,214.04,214.07,214.04,214.06
GBPJPY,20080109,185200,214.07,214.11,214.04,214.11
GBPJPY,20080109,185300,214.12,214.19,214.12,214.18
GBPJPY,20080109,185400,214.17,214.17,214.14,214.14
GBPJPY,20080109,185500,214.15,214.15,214.12,214.14
GBPJPY,20080109,185600,214.15,214.15,214.09,214.10
GBPJPY,20080109,185700,214.09,214.09,214.03,214.06
GBPJPY,20080109,185800,214.08,214.08,214.03,214.03
GBPJPY,20080109,185900,214.04,214.07,214.04,214.07
GBPJPY,20080109,190000,214.08,214.11,214.06,214.07
GBPJPY,20080109,190100,214.09,214.12,214.04,214.04
GBPJPY,20080109,190200,214.03,214.03,214.00,214.03
GBPJPY,20080109,190300,214.04,214.09,214.04,214.04
GBPJPY,20080109,190400,214.05,214.12,214.04,214.11
GBPJPY,20080109,190500,214.12,214.15,214.12,214.15
GBPJPY,20080109,190600,214.16,214.18,214.15,214.15
GBPJPY,20080109,190700,214.14,214.16,214.12,214.15
GBPJPY,20080109,190800,214.14,214.16,214.12,214.15
GBPJPY,20080109,190900,214.16,214.18,214.16,214.18
GBPJPY,20080109,191000,214.17,214.17,214.07,214.07
GBPJPY,20080109,191100,214.08,214.11,214.08,214.11
GBPJPY,20080109,191200,214.12,214.16,214.12,214.12
GBPJPY,20080109,191300,214.11,214.11,214.06,214.06
GBPJPY,20080109,191400,214.04,214.06,214.04,214.04
GBPJPY,20080109,191500,214.03,214.14,214.03,214.13
GBPJPY,20080109,191600,214.12,214.12,214.05,214.06
GBPJPY,20080109,191700,214.05,214.06,213.98,214.00
GBPJPY,20080109,191800,214.01,214.07,214.01,214.05
GBPJPY,20080109,191900,214.04,214.14,214.03,214.13
GBPJPY,20080109,192000,214.14,214.14,214.06,214.08
GBPJPY,20080109,192100,214.09,214.15,214.08,214.15
GBPJPY,20080109,192200,214.17,214.18,214.12,214.15
GBPJPY,20080109,192300,214.16,214.16,214.13,214.14
GBPJPY,20080109,192400,214.13,214.13,214.09,214.09
GBPJPY,20080109,192500,214.08,214.11,214.07,214.08
GBPJPY,20080109,192600,214.09,214.09,214.04,214.04
GBPJPY,20080109,192700,214.05,214.06,214.04,214.05
GBPJPY,20080109,192800,214.03,214.06,213.99,213.99
GBPJPY,20080109,192900,214.00,214.07,214.00,214.07
GBPJPY,20080109,193000,214.08,214.08,214.03,214.05
GBPJPY,20080109,193100,214.06,214.08,214.01,214.08
GBPJPY,20080109,193200,214.07,214.07,214.05,214.05
GBPJPY,20080109,193300,214.06,214.09,214.06,214.08
GBPJPY,20080109,193400,214.09,214.09,214.01,214.01
GBPJPY,20080109,193500,214.00,214.00,213.92,213.93
GBPJPY,20080109,193600,213.97,214.00,213.94,214.00
GBPJPY,20080109,193700,213.99,214.01,213.99,213.99
GBPJPY,20080109,193800,213.98,213.98,213.95,213.95
GBPJPY,20080109,193900,213.96,213.99,213.96,213.99
GBPJPY,20080109,194000,214.00,214.00,213.96,213.96
GBPJPY,20080109,194100,213.97,213.97,213.94,213.96
GBPJPY,20080109,194200,213.95,213.95,213.90,213.90
GBPJPY,20080109,194300,213.89,213.89,213.85,213.85
GBPJPY,20080109,194400,213.86,213.88,213.84,213.88
GBPJPY,20080109,194500,213.90,213.93,213.89,213.93
GBPJPY,20080109,194600,213.92,213.92,213.89,213.89
GBPJPY,20080109,194700,213.88,213.88,213.86,213.86
GBPJPY,20080109,194800,213.85,213.87,213.83,213.86
GBPJPY,20080109,194900,213.87,213.90,213.87,213.88
GBPJPY,20080109,195000,213.87,213.90,213.87,213.90
GBPJPY,20080109,195100,213.91,213.91,213.83,213.85
GBPJPY,20080109,195200,213.86,213.88,213.84,213.86
GBPJPY,20080109,195300,213.85,213.90,213.85,213.89
GBPJPY,20080109,195400,213.88,213.93,213.88,213.88
GBPJPY,20080109,195500,213.87,213.87,213.85,213.86
GBPJPY,20080109,195600,213.87,213.89,213.87,213.89
GBPJPY,20080109,195700,213.90,213.98,213.90,213.98
GBPJPY,20080109,195800,213.97,213.99,213.97,213.98
GBPJPY,20080109,195900,213.97,214.01,213.97,213.97
GBPJPY,20080109,200000,213.98,214.01,213.98,214.01
GBPJPY,20080109,200100,214.00,214.00,213.93,213.93
GBPJPY,20080109,200200,213.92,213.92,213.81,213.84
GBPJPY,20080109,200300,213.85,213.92,213.85,213.91
GBPJPY,20080109,200400,213.93,213.99,213.93,213.96
GBPJPY,20080109,200500,213.94,213.94,213.91,213.94
GBPJPY,20080109,200600,213.98,213.99,213.90,213.90
GBPJPY,20080109,200700,213.89,213.89,213.82,213.83
GBPJPY,20080109,200800,213.84,213.86,213.82,213.85
GBPJPY,20080109,200900,213.84,213.89,213.84,213.88
GBPJPY,20080109,201000,213.87,213.90,213.81,213.90
GBPJPY,20080109,201100,213.89,213.91,213.87,213.88
GBPJPY,20080109,201200,213.89,213.96,213.88,213.94
GBPJPY,20080109,201300,213.93,213.94,213.92,213.94
GBPJPY,20080109,201400,213.96,214.02,213.96,214.01
GBPJPY,20080109,201500,214.02,214.02,213.97,213.98
GBPJPY,20080109,201600,213.99,213.99,213.90,213.92
GBPJPY,20080109,201700,213.91,213.95,213.88,213.95
GBPJPY,20080109,201800,213.94,213.99,213.94,213.96
GBPJPY,20080109,201900,213.95,214.00,213.93,213.93
GBPJPY,20080109,202000,213.92,213.97,213.92,213.97
GBPJPY,20080109,202100,213.99,214.03,213.97,214.03
GBPJPY,20080109,202200,214.02,214.02,213.97,214.02
GBPJPY,20080109,202300,214.01,214.01,213.94,213.97
GBPJPY,20080109,202400,213.96,214.00,213.96,213.99
GBPJPY,20080109,202500,213.98,213.99,213.97,213.98
GBPJPY,20080109,202600,213.99,214.00,213.96,213.97
GBPJPY,20080109,202700,213.96,213.96,213.95,213.96
GBPJPY,20080109,202800,213.97,213.97,213.94,213.94
GBPJPY,20080109,202900,213.93,213.95,213.92,213.95
GBPJPY,20080109,203000,213.94,214.07,213.94,214.05
GBPJPY,20080109,203100,214.02,214.02,213.97,213.99
GBPJPY,20080109,203200,214.00,214.05,214.00,214.05
GBPJPY,20080109,203300,214.06,214.18,214.06,214.18
GBPJPY,20080109,203400,214.16,214.16,214.09,214.09
GBPJPY,20080109,203500,214.07,214.07,214.05,214.05
GBPJPY,20080109,203600,214.06,214.11,214.06,214.11
GBPJPY,20080109,203700,214.10,214.15,214.07,214.15
GBPJPY,20080109,203800,214.18,214.18,214.13,214.15
GBPJPY,20080109,203900,214.14,214.21,214.14,214.20
GBPJPY,20080109,204000,214.19,214.19,214.12,214.12
GBPJPY,20080109,204100,214.11,214.11,214.08,214.09
GBPJPY,20080109,204200,214.10,214.13,214.10,214.11
GBPJPY,20080109,204300,214.10,214.12,214.10,214.12
GBPJPY,20080109,204400,214.11,214.11,214.04,214.05
GBPJPY,20080109,204500,214.04,214.10,214.04,214.10
GBPJPY,20080109,204600,214.09,214.12,214.06,214.12
GBPJPY,20080109,204700,214.11,214.15,214.09,214.11
GBPJPY,20080109,204800,214.10,214.20,214.10,214.17
GBPJPY,20080109,204900,214.16,214.27,214.16,214.25
GBPJPY,20080109,205000,214.26,214.32,214.26,214.28
GBPJPY,20080109,205100,214.29,214.29,214.23,214.28
GBPJPY,20080109,205200,214.29,214.38,214.29,214.35
GBPJPY,20080109,205300,214.34,214.34,214.26,214.29
GBPJPY,20080109,205400,214.32,214.32,214.26,214.26
GBPJPY,20080109,205500,214.25,214.28,214.23,214.23
GBPJPY,20080109,205600,214.22,214.23,214.19,214.21
GBPJPY,20080109,205700,214.22,214.25,214.22,214.22
GBPJPY,20080109,205800,214.23,214.25,214.19,214.20
GBPJPY,20080109,205900,214.21,214.26,214.21,214.26
GBPJPY,20080109,210000,214.25,214.25,214.19,214.19
GBPJPY,20080109,210100,214.18,214.20,214.16,214.19
GBPJPY,20080109,210200,214.20,214.26,214.20,214.26
GBPJPY,20080109,210300,214.27,214.27,214.25,214.26
GBPJPY,20080109,210400,214.25,214.32,214.25,214.32
GBPJPY,20080109,210500,214.33,214.35,214.32,214.32
GBPJPY,20080109,210600,214.31,214.40,214.31,214.40
GBPJPY,20080109,210700,214.41,214.48,214.41,214.47
GBPJPY,20080109,210800,214.46,214.46,214.34,214.35
GBPJPY,20080109,210900,214.33,214.43,214.30,214.43
GBPJPY,20080109,211000,214.42,214.47,214.42,214.43
GBPJPY,20080109,211100,214.38,214.44,214.38,214.44
GBPJPY,20080109,211200,214.43,214.44,214.40,214.40
GBPJPY,20080109,211300,214.39,214.40,214.38,214.38
GBPJPY,20080109,211400,214.37,214.37,214.33,214.33
GBPJPY,20080109,211500,214.34,214.37,214.34,214.35
GBPJPY,20080109,211600,214.34,214.38,214.34,214.38
GBPJPY,20080109,211700,214.39,214.42,214.39,214.42
GBPJPY,20080109,211800,214.43,214.44,214.40,214.44
GBPJPY,20080109,211900,214.45,214.56,214.45,214.56
GBPJPY,20080109,212000,214.55,214.56,214.50,214.51
GBPJPY,20080109,212100,214.52,214.53,214.41,214.41
GBPJPY,20080109,212200,214.40,214.49,214.40,214.49
GBPJPY,20080109,212300,214.48,214.49,214.46,214.49
GBPJPY,20080109,212400,214.50,214.52,214.50,214.52
GBPJPY,20080109,212500,214.53,214.57,214.50,214.57
GBPJPY,20080109,212600,214.56,214.58,214.54,214.54
GBPJPY,20080109,212700,214.53,214.58,214.51,214.56
GBPJPY,20080109,212800,214.57,214.57,214.52,214.56
GBPJPY,20080109,212900,214.57,214.58,214.55,214.55
GBPJPY,20080109,213000,214.54,214.54,214.48,214.49
GBPJPY,20080109,213100,214.48,214.48,214.43,214.43
GBPJPY,20080109,213200,214.42,214.43,214.38,214.43
GBPJPY,20080109,213300,214.44,214.47,214.43,214.43
GBPJPY,20080109,213400,214.42,214.49,214.42,214.49
GBPJPY,20080109,213500,214.48,214.50,214.45,214.50
GBPJPY,20080109,213600,214.49,214.53,214.48,214.49
GBPJPY,20080109,213700,214.48,214.48,214.46,214.46
GBPJPY,20080109,213800,214.47,214.59,214.47,214.59
GBPJPY,20080109,213900,214.60,214.68,214.60,214.65
GBPJPY,20080109,214000,214.66,214.68,214.61,214.63
GBPJPY,20080109,214100,214.65,214.72,214.65,214.72
GBPJPY,20080109,214200,214.71,214.71,214.64,214.64
GBPJPY,20080109,214300,214.65,214.69,214.65,214.68
GBPJPY,20080109,214400,214.67,214.71,214.64,214.71
GBPJPY,20080109,214500,214.72,214.76,214.72,214.75
GBPJPY,20080109,214600,214.76,214.76,214.73,214.75
GBPJPY,20080109,214700,214.77,214.77,214.71,214.73
GBPJPY,20080109,214800,214.75,214.81,214.75,214.81
GBPJPY,20080109,214900,214.80,214.80,214.76,214.78
GBPJPY,20080109,215000,214.79,214.86,214.78,214.86
GBPJPY,20080109,215100,214.87,214.92,214.85,214.87
GBPJPY,20080109,215200,214.88,214.88,214.84,214.84
GBPJPY,20080109,215300,214.85,214.91,214.85,214.91
GBPJPY,20080109,215400,214.90,214.96,214.88,214.96
GBPJPY,20080109,215500,214.97,215.07,214.95,215.04
GBPJPY,20080109,215600,215.03,215.06,214.97,215.05
GBPJPY,20080109,215700,215.06,215.22,215.06,215.16
GBPJPY,20080109,215800,215.15,215.15,215.11,215.12
GBPJPY,20080109,215900,215.13,215.14,215.12,215.13
GBPJPY,20080109,220000,215.14,215.17,215.14,215.14
GBPJPY,20080109,220100,215.15,215.15,215.09,215.10
GBPJPY,20080109,220200,215.09,215.09,215.02,215.02
GBPJPY,20080109,220300,215.01,215.01,214.95,214.96
GBPJPY,20080109,220400,214.95,214.95,214.91,214.91
GBPJPY,20080109,220500,214.90,214.91,214.90,214.90
GBPJPY,20080109,220600,214.89,214.89,214.85,214.85
GBPJPY,20080109,220700,214.86,214.88,214.86,214.88
GBPJPY,20080109,220800,214.89,214.90,214.88,214.88
GBPJPY,20080109,220900,214.87,214.87,214.84,214.87
GBPJPY,20080109,221000,214.88,214.91,214.87,214.91
GBPJPY,20080109,221100,214.92,214.95,214.92,214.94
GBPJPY,20080109,221200,214.95,214.95,214.94,214.95
GBPJPY,20080109,221300,214.95,214.99,214.95,214.99
GBPJPY,20080109,221400,215.00,215.02,214.99,215.01
GBPJPY,20080109,221500,215.03,215.05,215.01,215.01
GBPJPY,20080109,221600,215.02,215.03,215.02,215.03
GBPJPY,20080109,221700,215.03,215.03,215.02,215.02
GBPJPY,20080109,221800,215.03,215.03,215.02,215.02
GBPJPY,20080109,221900,215.01,215.01,214.97,214.97
GBPJPY,20080109,222000,214.96,214.96,214.94,214.94
GBPJPY,20080109,222100,214.93,214.93,214.93,214.93
GBPJPY,20080109,222200,214.94,214.95,214.94,214.95
GBPJPY,20080109,222300,214.96,214.99,214.96,214.98
GBPJPY,20080109,222400,215.00,215.00,214.98,214.98
GBPJPY,20080109,222500,214.99,215.00,214.98,214.99
GBPJPY,20080109,222600,214.98,215.01,214.98,215.01
GBPJPY,20080109,222700,215.02,215.02,214.97,214.97
GBPJPY,20080109,222800,214.98,215.00,214.98,214.99
GBPJPY,20080109,222900,214.98,214.99,214.98,214.99
GBPJPY,20080109,223000,214.98,215.00,214.97,215.00
GBPJPY,20080109,223100,215.01,215.03,214.99,215.01
GBPJPY,20080109,223200,215.01,215.01,215.01,215.01
GBPJPY,20080109,223300,215.00,215.00,214.99,214.99
GBPJPY,20080109,223400,215.00,215.00,214.99,214.99
GBPJPY,20080109,223500,214.97,214.98,214.96,214.97
GBPJPY,20080109,223600,214.98,214.99,214.97,214.98
GBPJPY,20080109,223700,214.99,215.02,214.99,215.01
GBPJPY,20080109,223800,215.02,215.02,215.01,215.01
GBPJPY,20080109,223900,215.02,215.03,215.01,215.02
GBPJPY,20080109,224000,215.03,215.07,215.03,215.07
GBPJPY,20080109,224100,215.08,215.10,215.07,215.10
GBPJPY,20080109,224200,215.09,215.10,215.09,215.09
GBPJPY,20080109,224300,215.10,215.11,215.08,215.08
GBPJPY,20080109,224400,215.09,215.12,215.09,215.10
GBPJPY,20080109,224500,215.11,215.20,215.11,215.20
GBPJPY,20080109,224600,215.21,215.29,215.21,215.29
GBPJPY,20080109,224700,215.28,215.60,215.27,215.49
GBPJPY,20080109,224800,215.46,215.52,215.40,215.52
GBPJPY,20080109,224900,215.53,215.53,215.45,215.46
GBPJPY,20080109,225000,215.47,215.47,215.40,215.40
GBPJPY,20080109,225100,215.41,215.44,215.37,215.43
GBPJPY,20080109,225200,215.42,215.42,215.38,215.39
GBPJPY,20080109,225300,215.40,215.40,215.38,215.38
GBPJPY,20080109,225400,215.39,215.45,215.39,215.45
GBPJPY,20080109,225500,215.44,215.51,215.44,215.50
GBPJPY,20080109,225600,215.51,215.56,215.49,215.56
GBPJPY,20080109,225700,215.57,215.60,215.54,215.54
GBPJPY,20080109,225800,215.53,215.54,215.53,215.54
GBPJPY,20080109,225900,215.55,215.55,215.52,215.52
GBPJPY,20080109,230000,215.51,215.51,215.46,215.46
GBPJPY,20080109,230100,215.45,215.45,215.33,215.33
GBPJPY,20080109,230200,215.34,215.36,215.34,215.36
GBPJPY,20080109,230300,215.37,215.40,215.34,215.34
GBPJPY,20080109,230400,215.32,215.32,215.29,215.31
GBPJPY,20080109,230500,215.32,215.33,215.32,215.33
GBPJPY,20080109,230600,215.34,215.34,215.33,215.33
GBPJPY,20080109,230700,215.34,215.41,215.34,215.41
GBPJPY,20080109,230800,215.40,215.48,215.38,215.47
GBPJPY,20080109,230900,215.46,215.46,215.43,215.46
GBPJPY,20080109,231000,215.48,215.48,215.47,215.47
GBPJPY,20080109,231100,215.48,215.48,215.47,215.47
GBPJPY,20080109,231200,215.46,215.46,215.43,215.44
GBPJPY,20080109,231300,215.43,215.44,215.43,215.43
GBPJPY,20080109,231400,215.44,215.44,215.35,215.37
GBPJPY,20080109,231500,215.36,215.36,215.32,215.33
GBPJPY,20080109,231600,215.32,215.32,215.25,215.25
GBPJPY,20080109,231700,215.24,215.25,215.24,215.24
GBPJPY,20080109,231800,215.25,215.25,215.25,215.25
GBPJPY,20080109,231900,215.25,215.26,215.25,215.26
GBPJPY,20080109,232000,215.25,215.25,215.24,215.24
GBPJPY,20080109,232100,215.23,215.24,215.21,215.24
GBPJPY,20080109,232200,215.25,215.25,215.23,215.24
GBPJPY,20080109,232300,215.23,215.23,215.22,215.22
GBPJPY,20080109,232400,215.22,215.22,215.19,215.19
GBPJPY,20080109,232500,215.20,215.21,215.19,215.20
GBPJPY,20080109,232600,215.20,215.20,215.20,215.20
GBPJPY,20080109,232700,215.21,215.22,215.21,215.22
GBPJPY,20080109,232800,215.22,215.22,215.22,215.22
GBPJPY,20080109,232900,215.23,215.25,215.23,215.25
GBPJPY,20080109,233000,215.24,215.24,215.24,215.24
GBPJPY,20080109,233100,215.24,215.24,215.22,215.22
GBPJPY,20080109,233200,215.23,215.23,215.21,215.21
GBPJPY,20080109,233300,215.22,215.24,215.22,215.24
GBPJPY,20080109,233400,215.25,215.25,215.24,215.24
GBPJPY,20080109,233500,215.23,215.23,215.23,215.23
GBPJPY,20080109,233600,215.22,215.24,215.16,215.16
GBPJPY,20080109,233700,215.15,215.15,215.13,215.13
GBPJPY,20080109,233800,215.12,215.12,215.11,215.11
GBPJPY,20080109,233900,215.11,215.11,215.11,215.11
GBPJPY,20080109,234000,215.12,215.12,215.12,215.12
GBPJPY,20080109,234100,215.12,215.12,215.09,215.09
GBPJPY,20080109,234200,215.10,215.13,215.10,215.13
GBPJPY,20080109,234300,215.15,215.18,215.15,215.17
GBPJPY,20080109,234400,215.18,215.18,215.15,215.15
GBPJPY,20080109,234500,215.16,215.19,215.16,215.19
GBPJPY,20080109,234600,215.20,215.25,215.20,215.24
GBPJPY,20080109,234700,215.25,215.28,215.25,215.27
GBPJPY,20080109,234800,215.26,215.31,215.25,215.31
GBPJPY,20080109,234900,215.30,215.30,215.27,215.27
GBPJPY,20080109,235000,215.26,215.26,215.25,215.26
GBPJPY,20080109,235100,215.25,215.35,215.25,215.33
GBPJPY,20080109,235200,215.32,215.32,215.32,215.32
GBPJPY,20080109,235300,215.32,215.32,215.32,215.32
GBPJPY,20080109,235400,215.32,215.32,215.31,215.31
GBPJPY,20080109,235500,215.32,215.35,215.32,215.35
GBPJPY,20080109,235600,215.35,215.35,215.35,215.35
GBPJPY,20080109,235700,215.35,215.35,215.35,215.35
GBPJPY,20080109,235800,215.36,215.37,215.35,215.35
GBPJPY,20080109,235900,215.34,215.34,215.33,215.33
GBPJPY,20080110,000000,215.33,215.33,215.26,215.26
CHFJPY,20080109,000100,97.93,97.94,97.93,97.94
CHFJPY,20080109,000200,97.93,97.95,97.93,97.95
CHFJPY,20080109,000300,97.94,97.94,97.93,97.94
CHFJPY,20080109,000400,97.94,97.94,97.94,97.94
CHFJPY,20080109,000500,97.93,97.94,97.93,97.94
CHFJPY,20080109,000600,97.95,97.95,97.94,97.94
CHFJPY,20080109,000700,97.95,97.95,97.95,97.95
CHFJPY,20080109,000800,97.95,97.96,97.95,97.95
CHFJPY,20080109,000900,97.95,97.95,97.95,97.95
CHFJPY,20080109,001000,97.96,97.96,97.96,97.96
CHFJPY,20080109,001100,97.96,97.96,97.96,97.96
CHFJPY,20080109,001200,97.95,97.97,97.95,97.97
CHFJPY,20080109,001300,97.98,97.98,97.97,97.97
CHFJPY,20080109,001400,97.98,97.98,97.98,97.98
CHFJPY,20080109,001500,97.98,97.98,97.98,97.98
CHFJPY,20080109,001600,97.98,97.99,97.97,97.98
CHFJPY,20080109,001700,97.99,97.99,97.98,97.98
CHFJPY,20080109,001800,97.97,97.97,97.97,97.97
CHFJPY,20080109,001900,97.98,97.98,97.97,97.97
CHFJPY,20080109,002000,97.97,97.97,97.97,97.97
CHFJPY,20080109,002100,97.97,97.97,97.96,97.96
CHFJPY,20080109,002200,97.97,97.97,97.97,97.97
CHFJPY,20080109,002300,97.96,97.98,97.96,97.97
CHFJPY,20080109,002400,97.97,97.97,97.97,97.97
CHFJPY,20080109,002500,97.96,97.96,97.92,97.92
CHFJPY,20080109,002600,97.93,97.94,97.93,97.94
CHFJPY,20080109,002700,97.95,97.97,97.95,97.97
CHFJPY,20080109,002800,97.98,97.98,97.97,97.98
CHFJPY,20080109,002900,97.97,97.98,97.97,97.98
CHFJPY,20080109,003000,97.99,97.99,97.98,97.98
CHFJPY,20080109,003100,97.97,97.97,97.97,97.97
CHFJPY,20080109,003200,97.96,97.96,97.96,97.96
CHFJPY,20080109,003300,97.96,97.96,97.96,97.96
CHFJPY,20080109,003400,97.96,97.97,97.96,97.96
CHFJPY,20080109,003500,97.95,97.96,97.94,97.94
CHFJPY,20080109,003600,97.93,97.93,97.92,97.93
CHFJPY,20080109,003700,97.92,97.92,97.92,97.92
CHFJPY,20080109,003800,97.92,97.93,97.92,97.93
CHFJPY,20080109,003900,97.92,97.92,97.92,97.92
CHFJPY,20080109,004000,97.91,97.91,97.90,97.90
CHFJPY,20080109,004100,97.89,97.89,97.89,97.89
CHFJPY,20080109,004200,97.90,97.91,97.90,97.91
CHFJPY,20080109,004300,97.91,97.91,97.90,97.90
CHFJPY,20080109,004400,97.91,97.91,97.91,97.91
CHFJPY,20080109,004500,97.92,97.92,97.92,97.92
CHFJPY,20080109,004600,97.92,97.92,97.91,97.92
CHFJPY,20080109,004700,97.92,97.92,97.92,97.92
CHFJPY,20080109,004800,97.93,97.93,97.92,97.93
CHFJPY,20080109,004900,97.92,97.93,97.92,97.93
CHFJPY,20080109,005000,97.92,97.94,97.92,97.93
CHFJPY,20080109,005100,97.92,97.92,97.92,97.92
CHFJPY,20080109,005200,97.92,97.92,97.91,97.92
CHFJPY,20080109,005300,97.92,97.97,97.92,97.97
CHFJPY,20080109,005400,97.98,97.98,97.97,97.97
CHFJPY,20080109,005500,97.96,97.96,97.94,97.94
CHFJPY,20080109,005600,97.95,97.95,97.93,97.93
CHFJPY,20080109,005700,97.93,97.93,97.93,97.93
CHFJPY,20080109,005800,97.94,97.94,97.94,97.94
CHFJPY,20080109,005900,97.94,97.95,97.94,97.94
CHFJPY,20080109,010000,97.94,97.94,97.94,97.94
CHFJPY,20080109,010100,97.95,97.95,97.95,97.95
CHFJPY,20080109,010200,97.96,97.96,97.95,97.95
CHFJPY,20080109,010300,97.96,97.96,97.95,97.95
CHFJPY,20080109,010400,97.95,97.96,97.95,97.96
CHFJPY,20080109,010500,97.95,97.95,97.95,97.95
CHFJPY,20080109,010600,97.95,97.95,97.95,97.95
CHFJPY,20080109,010700,97.94,97.94,97.94,97.94
CHFJPY,20080109,010800,97.93,97.93,97.91,97.91
CHFJPY,20080109,010900,97.90,97.90,97.89,97.90
CHFJPY,20080109,011000,97.91,97.91,97.90,97.90
CHFJPY,20080109,011100,97.91,97.91,97.91,97.91
CHFJPY,20080109,011200,97.90,97.91,97.89,97.89
CHFJPY,20080109,011300,97.90,97.90,97.90,97.90
CHFJPY,20080109,011400,97.89,97.90,97.89,97.89
CHFJPY,20080109,011500,97.89,97.89,97.89,97.89
CHFJPY,20080109,011600,97.89,97.89,97.88,97.88
CHFJPY,20080109,011700,97.89,97.89,97.88,97.89
CHFJPY,20080109,011800,97.88,97.88,97.87,97.87
CHFJPY,20080109,011900,97.88,97.88,97.87,97.88
CHFJPY,20080109,012000,97.87,97.87,97.86,97.86
CHFJPY,20080109,012100,97.87,97.87,97.86,97.86
CHFJPY,20080109,012200,97.87,97.87,97.86,97.87
CHFJPY,20080109,012300,97.88,97.90,97.88,97.90
CHFJPY,20080109,012400,97.91,97.93,97.91,97.92
CHFJPY,20080109,012500,97.91,97.92,97.90,97.92
CHFJPY,20080109,012600,97.93,97.93,97.93,97.93
CHFJPY,20080109,012700,97.94,97.94,97.94,97.94
CHFJPY,20080109,012800,97.94,97.94,97.92,97.94
CHFJPY,20080109,012900,97.94,97.94,97.94,97.94
CHFJPY,20080109,013000,97.95,97.95,97.94,97.94
CHFJPY,20080109,013100,97.95,98.00,97.95,98.00
CHFJPY,20080109,013200,97.99,97.99,97.98,97.99
CHFJPY,20080109,013300,97.98,97.99,97.97,97.97
CHFJPY,20080109,013400,97.96,97.96,97.96,97.96
CHFJPY,20080109,013500,97.97,97.97,97.95,97.96
CHFJPY,20080109,013600,97.97,97.97,97.96,97.97
CHFJPY,20080109,013700,97.98,97.99,97.97,97.97
CHFJPY,20080109,013800,97.98,97.98,97.97,97.98
CHFJPY,20080109,013900,97.99,97.99,97.99,97.99
CHFJPY,20080109,014000,97.99,97.99,97.98,97.98
CHFJPY,20080109,014100,97.99,98.00,97.98,97.99
CHFJPY,20080109,014200,97.98,97.99,97.97,97.99
CHFJPY,20080109,014300,97.98,97.99,97.98,97.98
CHFJPY,20080109,014400,97.97,98.00,97.97,98.00
CHFJPY,20080109,014500,98.00,98.00,97.99,97.99
CHFJPY,20080109,014600,98.00,98.01,98.00,98.01
CHFJPY,20080109,014700,98.02,98.02,98.02,98.02
CHFJPY,20080109,014800,98.01,98.02,98.01,98.02
CHFJPY,20080109,014900,98.02,98.02,98.02,98.02
CHFJPY,20080109,015000,98.03,98.06,98.03,98.06
CHFJPY,20080109,015100,98.05,98.07,98.05,98.06
CHFJPY,20080109,015200,98.05,98.08,98.03,98.08
CHFJPY,20080109,015300,98.09,98.09,98.07,98.07
CHFJPY,20080109,015400,98.06,98.08,98.06,98.08
CHFJPY,20080109,015500,98.07,98.08,98.07,98.07
CHFJPY,20080109,015600,98.06,98.06,98.04,98.06
CHFJPY,20080109,015700,98.05,98.06,98.05,98.06
CHFJPY,20080109,015800,98.07,98.08,98.07,98.08
CHFJPY,20080109,015900,98.09,98.09,98.08,98.08
CHFJPY,20080109,020000,98.08,98.09,98.08,98.08
CHFJPY,20080109,020100,98.09,98.09,98.08,98.08
CHFJPY,20080109,020200,98.09,98.10,98.08,98.08
CHFJPY,20080109,020300,98.07,98.08,98.07,98.08
CHFJPY,20080109,020400,98.08,98.08,98.06,98.06
CHFJPY,20080109,020500,98.07,98.07,98.06,98.07
CHFJPY,20080109,020600,98.07,98.07,98.07,98.07
CHFJPY,20080109,020700,98.06,98.07,98.05,98.05
CHFJPY,20080109,020800,98.04,98.06,98.04,98.06
CHFJPY,20080109,020900,98.05,98.05,98.05,98.05
CHFJPY,20080109,021000,98.05,98.05,98.05,98.05
CHFJPY,20080109,021100,98.05,98.09,98.05,98.09
CHFJPY,20080109,021200,98.08,98.09,98.08,98.08
CHFJPY,20080109,021300,98.08,98.08,98.08,98.08
CHFJPY,20080109,021400,98.09,98.09,98.08,98.08
CHFJPY,20080109,021500,98.08,98.08,98.08,98.08
CHFJPY,20080109,021600,98.09,98.09,98.08,98.09
CHFJPY,20080109,021700,98.09,98.10,98.09,98.10
CHFJPY,20080109,021800,98.11,98.13,98.11,98.12
CHFJPY,20080109,021900,98.12,98.12,98.12,98.12
CHFJPY,20080109,022000,98.13,98.13,98.12,98.12
CHFJPY,20080109,022100,98.11,98.12,98.11,98.12
CHFJPY,20080109,022200,98.11,98.11,98.10,98.10
CHFJPY,20080109,022300,98.10,98.10,98.10,98.10
CHFJPY,20080109,022400,98.09,98.10,98.08,98.09
CHFJPY,20080109,022500,98.08,98.09,98.08,98.09
CHFJPY,20080109,022600,98.08,98.09,98.08,98.09
CHFJPY,20080109,022700,98.08,98.09,98.08,98.09
CHFJPY,20080109,022800,98.10,98.10,98.10,98.10
CHFJPY,20080109,022900,98.11,98.12,98.11,98.12
CHFJPY,20080109,023000,98.13,98.13,98.13,98.13
CHFJPY,20080109,023100,98.14,98.14,98.13,98.13
CHFJPY,20080109,023200,98.14,98.14,98.13,98.14
CHFJPY,20080109,023300,98.15,98.15,98.15,98.15
CHFJPY,20080109,023400,98.14,98.14,98.13,98.13
CHFJPY,20080109,023500,98.13,98.14,98.13,98.14
CHFJPY,20080109,023600,98.15,98.17,98.15,98.17
CHFJPY,20080109,023700,98.16,98.17,98.15,98.15
CHFJPY,20080109,023800,98.16,98.16,98.16,98.16
CHFJPY,20080109,023900,98.16,98.16,98.14,98.14
CHFJPY,20080109,024000,98.14,98.14,98.14,98.14
CHFJPY,20080109,024100,98.14,98.14,98.14,98.14
CHFJPY,20080109,024200,98.15,98.16,98.15,98.16
CHFJPY,20080109,024300,98.15,98.16,98.15,98.16
CHFJPY,20080109,024400,98.15,98.16,98.15,98.16
CHFJPY,20080109,024500,98.16,98.16,98.16,98.16
CHFJPY,20080109,024600,98.16,98.16,98.16,98.16
CHFJPY,20080109,024700,98.16,98.16,98.16,98.16
CHFJPY,20080109,024800,98.17,98.17,98.17,98.17
CHFJPY,20080109,024900,98.17,98.18,98.17,98.17
CHFJPY,20080109,025000,98.16,98.17,98.14,98.14
CHFJPY,20080109,025100,98.15,98.16,98.11,98.11
CHFJPY,20080109,025200,98.12,98.13,98.12,98.13
CHFJPY,20080109,025300,98.12,98.13,98.12,98.13
CHFJPY,20080109,025400,98.14,98.17,98.14,98.16
CHFJPY,20080109,025500,98.15,98.16,98.15,98.15
CHFJPY,20080109,025600,98.14,98.14,98.14,98.14
CHFJPY,20080109,025700,98.15,98.16,98.14,98.16
CHFJPY,20080109,025800,98.17,98.17,98.16,98.16
CHFJPY,20080109,025900,98.15,98.17,98.15,98.16
CHFJPY,20080109,030000,98.17,98.17,98.16,98.16
CHFJPY,20080109,030100,98.15,98.16,98.14,98.14
CHFJPY,20080109,030200,98.13,98.14,98.13,98.14
CHFJPY,20080109,030300,98.15,98.15,98.14,98.14
CHFJPY,20080109,030400,98.15,98.16,98.15,98.16
CHFJPY,20080109,030500,98.15,98.16,98.15,98.15
CHFJPY,20080109,030600,98.15,98.15,98.14,98.14
CHFJPY,20080109,030700,98.14,98.14,98.14,98.14
CHFJPY,20080109,030800,98.14,98.14,98.14,98.14
CHFJPY,20080109,030900,98.14,98.14,98.14,98.14
CHFJPY,20080109,031000,98.14,98.14,98.13,98.13
CHFJPY,20080109,031100,98.13,98.13,98.13,98.13
CHFJPY,20080109,031200,98.14,98.14,98.13,98.14
CHFJPY,20080109,031300,98.15,98.15,98.14,98.14
CHFJPY,20080109,031400,98.15,98.15,98.14,98.14
CHFJPY,20080109,031500,98.15,98.15,98.12,98.12
CHFJPY,20080109,031600,98.13,98.15,98.13,98.14
CHFJPY,20080109,031700,98.13,98.13,98.13,98.13
CHFJPY,20080109,031800,98.14,98.14,98.14,98.14
CHFJPY,20080109,031900,98.14,98.14,98.12,98.12
CHFJPY,20080109,032000,98.12,98.13,98.12,98.13
CHFJPY,20080109,032100,98.12,98.12,98.11,98.12
CHFJPY,20080109,032200,98.11,98.11,98.11,98.11
CHFJPY,20080109,032300,98.11,98.11,98.11,98.11
CHFJPY,20080109,032400,98.11,98.11,98.10,98.10
CHFJPY,20080109,032500,98.10,98.10,98.10,98.10
CHFJPY,20080109,032600,98.09,98.10,98.09,98.10
CHFJPY,20080109,032700,98.10,98.10,98.10,98.10
CHFJPY,20080109,032800,98.10,98.10,98.10,98.10
CHFJPY,20080109,032900,98.10,98.10,98.10,98.10
CHFJPY,20080109,033000,98.10,98.10,98.10,98.10
CHFJPY,20080109,033100,98.10,98.11,98.10,98.11
CHFJPY,20080109,033200,98.10,98.10,98.09,98.09
CHFJPY,20080109,033300,98.08,98.10,98.08,98.10
CHFJPY,20080109,033400,98.09,98.09,98.09,98.09
CHFJPY,20080109,033500,98.08,98.08,98.08,98.08
CHFJPY,20080109,033600,98.08,98.08,98.08,98.08
CHFJPY,20080109,033700,98.09,98.09,98.08,98.08
CHFJPY,20080109,033800,98.09,98.09,98.08,98.08
CHFJPY,20080109,033900,98.08,98.09,98.08,98.09
CHFJPY,20080109,034000,98.09,98.09,98.09,98.09
CHFJPY,20080109,034100,98.09,98.09,98.09,98.09
CHFJPY,20080109,034200,98.08,98.09,98.08,98.09
CHFJPY,20080109,034300,98.10,98.10,98.09,98.09
CHFJPY,20080109,034400,98.09,98.10,98.09,98.10
CHFJPY,20080109,034500,98.09,98.09,98.09,98.09
CHFJPY,20080109,034600,98.09,98.10,98.09,98.09
CHFJPY,20080109,034700,98.08,98.08,98.08,98.08
CHFJPY,20080109,034800,98.08,98.08,98.05,98.05
CHFJPY,20080109,034900,98.05,98.05,98.05,98.05
CHFJPY,20080109,035000,98.04,98.05,98.04,98.04
CHFJPY,20080109,035100,98.05,98.06,98.05,98.06
CHFJPY,20080109,035200,98.06,98.06,98.06,98.06
CHFJPY,20080109,035300,98.06,98.07,98.06,98.07
CHFJPY,20080109,035400,98.07,98.07,98.07,98.07
CHFJPY,20080109,035500,98.08,98.09,98.08,98.09
CHFJPY,20080109,035600,98.09,98.09,98.09,98.09
CHFJPY,20080109,035700,98.08,98.08,98.08,98.08
CHFJPY,20080109,035800,98.09,98.09,98.09,98.09
CHFJPY,20080109,035900,98.09,98.10,98.09,98.09
CHFJPY,20080109,040000,98.08,98.09,98.08,98.09
CHFJPY,20080109,040100,98.09,98.09,98.08,98.08
CHFJPY,20080109,040200,98.07,98.07,98.07,98.07
CHFJPY,20080109,040300,98.06,98.06,98.06,98.06
CHFJPY,20080109,040400,98.06,98.07,98.06,98.06
CHFJPY,20080109,040500,98.07,98.07,98.07,98.07
CHFJPY,20080109,040600,98.07,98.08,98.07,98.08
CHFJPY,20080109,040700,98.07,98.07,98.06,98.06
CHFJPY,20080109,040800,98.07,98.07,98.06,98.06
CHFJPY,20080109,040900,98.07,98.07,98.07,98.07
CHFJPY,20080109,041000,98.07,98.07,98.07,98.07
CHFJPY,20080109,041100,98.07,98.07,98.06,98.06
CHFJPY,20080109,041200,98.05,98.06,98.05,98.06
CHFJPY,20080109,041300,98.06,98.06,98.06,98.06
CHFJPY,20080109,041400,98.06,98.06,98.06,98.06
CHFJPY,20080109,041500,98.05,98.06,98.05,98.06
CHFJPY,20080109,041600,98.05,98.06,98.05,98.06
CHFJPY,20080109,041700,98.05,98.05,98.05,98.05
CHFJPY,20080109,041800,98.05,98.05,98.04,98.04
CHFJPY,20080109,041900,98.03,98.03,98.02,98.02
CHFJPY,20080109,042000,98.01,98.01,98.01,98.01
CHFJPY,20080109,042100,98.01,98.01,98.01,98.01
CHFJPY,20080109,042200,98.02,98.02,98.01,98.02
CHFJPY,20080109,042300,98.01,98.03,98.01,98.02
CHFJPY,20080109,042400,98.03,98.06,98.03,98.06
CHFJPY,20080109,042500,98.06,98.06,98.06,98.06
CHFJPY,20080109,042600,98.06,98.06,98.06,98.06
CHFJPY,20080109,042700,98.06,98.06,98.06,98.06
CHFJPY,20080109,042800,98.07,98.07,98.06,98.06
CHFJPY,20080109,042900,98.05,98.05,98.04,98.04
CHFJPY,20080109,043000,98.05,98.05,98.04,98.05
CHFJPY,20080109,043100,98.04,98.05,98.04,98.04
CHFJPY,20080109,043200,98.04,98.04,98.04,98.04
CHFJPY,20080109,043300,98.03,98.03,98.01,98.01
CHFJPY,20080109,043400,98.02,98.03,98.02,98.03
CHFJPY,20080109,043500,98.03,98.03,98.03,98.03
CHFJPY,20080109,043600,98.03,98.03,98.03,98.03
CHFJPY,20080109,043700,98.03,98.03,98.03,98.03
CHFJPY,20080109,043800,98.03,98.03,98.03,98.03
CHFJPY,20080109,043900,98.02,98.03,98.02,98.02
CHFJPY,20080109,044000,98.03,98.04,98.03,98.04
CHFJPY,20080109,044100,98.05,98.05,98.05,98.05
CHFJPY,20080109,044200,98.06,98.06,98.06,98.06
CHFJPY,20080109,044300,98.06,98.06,98.06,98.06
CHFJPY,20080109,044400,98.05,98.06,98.05,98.06
CHFJPY,20080109,044500,98.06,98.06,98.06,98.06
CHFJPY,20080109,044600,98.06,98.06,98.06,98.06
CHFJPY,20080109,044700,98.06,98.06,98.06,98.06
CHFJPY,20080109,044800,98.05,98.05,98.05,98.05
CHFJPY,20080109,044900,98.05,98.05,98.04,98.04
CHFJPY,20080109,045000,98.05,98.05,98.05,98.05
CHFJPY,20080109,045100,98.05,98.05,98.05,98.05
CHFJPY,20080109,045200,98.06,98.06,98.06,98.06
CHFJPY,20080109,045300,98.06,98.06,98.05,98.05
CHFJPY,20080109,045400,98.05,98.05,98.05,98.05
CHFJPY,20080109,045500,98.05,98.05,98.05,98.05
CHFJPY,20080109,045600,98.06,98.06,98.06,98.06
CHFJPY,20080109,045700,98.06,98.06,98.06,98.06
CHFJPY,20080109,045800,98.06,98.06,98.05,98.06
CHFJPY,20080109,045900,98.06,98.06,98.06,98.06
CHFJPY,20080109,050000,98.07,98.07,98.06,98.06
CHFJPY,20080109,050100,98.07,98.07,98.06,98.06
CHFJPY,20080109,050200,98.06,98.06,98.06,98.06
CHFJPY,20080109,050300,98.07,98.07,98.06,98.06
CHFJPY,20080109,050400,98.05,98.06,98.05,98.06
CHFJPY,20080109,050500,98.07,98.07,98.06,98.07
CHFJPY,20080109,050600,98.08,98.09,98.08,98.09
CHFJPY,20080109,050700,98.08,98.08,98.07,98.07
CHFJPY,20080109,050800,98.07,98.07,98.07,98.07
CHFJPY,20080109,050900,98.08,98.08,98.07,98.07
CHFJPY,20080109,051000,98.07,98.09,98.07,98.09
CHFJPY,20080109,051100,98.10,98.10,98.09,98.10
CHFJPY,20080109,051200,98.09,98.09,98.09,98.09
CHFJPY,20080109,051300,98.09,98.09,98.09,98.09
CHFJPY,20080109,051400,98.09,98.11,98.09,98.11
CHFJPY,20080109,051500,98.10,98.11,98.10,98.11
CHFJPY,20080109,051600,98.10,98.11,98.10,98.11
CHFJPY,20080109,051700,98.10,98.10,98.10,98.10
CHFJPY,20080109,051800,98.11,98.11,98.11,98.11
CHFJPY,20080109,051900,98.10,98.11,98.10,98.11
CHFJPY,20080109,052000,98.10,98.10,98.10,98.10
CHFJPY,20080109,052100,98.10,98.12,98.10,98.11
CHFJPY,20080109,052200,98.12,98.13,98.12,98.13
CHFJPY,20080109,052300,98.12,98.15,98.12,98.14
CHFJPY,20080109,052400,98.14,98.14,98.14,98.14
CHFJPY,20080109,052500,98.14,98.14,98.14,98.14
CHFJPY,20080109,052600,98.14,98.14,98.14,98.14
CHFJPY,20080109,052700,98.15,98.15,98.15,98.15
CHFJPY,20080109,052800,98.14,98.14,98.14,98.14
CHFJPY,20080109,052900,98.14,98.14,98.14,98.14
CHFJPY,20080109,053000,98.14,98.14,98.14,98.14
CHFJPY,20080109,053100,98.15,98.15,98.15,98.15
CHFJPY,20080109,053200,98.14,98.15,98.14,98.14
CHFJPY,20080109,053300,98.13,98.13,98.13,98.13
CHFJPY,20080109,053400,98.14,98.14,98.13,98.13
CHFJPY,20080109,053500,98.12,98.12,98.12,98.12
CHFJPY,20080109,053600,98.12,98.13,98.12,98.13
CHFJPY,20080109,053700,98.13,98.13,98.12,98.13
CHFJPY,20080109,053800,98.13,98.13,98.12,98.12
CHFJPY,20080109,053900,98.13,98.14,98.13,98.13
CHFJPY,20080109,054000,98.14,98.14,98.14,98.14
CHFJPY,20080109,054100,98.14,98.14,98.14,98.14
CHFJPY,20080109,054200,98.13,98.14,98.13,98.14
CHFJPY,20080109,054300,98.14,98.14,98.13,98.13
CHFJPY,20080109,054400,98.14,98.14,98.14,98.14
CHFJPY,20080109,054500,98.14,98.16,98.14,98.16
CHFJPY,20080109,054600,98.17,98.17,98.16,98.17
CHFJPY,20080109,054700,98.16,98.16,98.16,98.16
CHFJPY,20080109,054800,98.16,98.16,98.14,98.14
CHFJPY,20080109,054900,98.15,98.16,98.15,98.16
CHFJPY,20080109,055000,98.15,98.17,98.15,98.16
CHFJPY,20080109,055100,98.15,98.15,98.14,98.15
CHFJPY,20080109,055200,98.16,98.16,98.16,98.16
CHFJPY,20080109,055300,98.15,98.15,98.14,98.14
CHFJPY,20080109,055400,98.14,98.14,98.14,98.14
CHFJPY,20080109,055500,98.14,98.14,98.14,98.14
CHFJPY,20080109,055600,98.14,98.14,98.13,98.13
CHFJPY,20080109,055700,98.13,98.13,98.13,98.13
CHFJPY,20080109,055800,98.12,98.13,98.12,98.12
CHFJPY,20080109,055900,98.13,98.13,98.13,98.13
CHFJPY,20080109,060000,98.13,98.13,98.13,98.13
CHFJPY,20080109,060100,98.13,98.14,98.13,98.14
CHFJPY,20080109,060200,98.14,98.15,98.14,98.15
CHFJPY,20080109,060300,98.14,98.15,98.14,98.15
CHFJPY,20080109,060400,98.14,98.14,98.14,98.14
CHFJPY,20080109,060500,98.14,98.14,98.14,98.14
CHFJPY,20080109,060600,98.14,98.14,98.13,98.13
CHFJPY,20080109,060700,98.13,98.14,98.13,98.14
CHFJPY,20080109,060800,98.15,98.15,98.15,98.15
CHFJPY,20080109,060900,98.15,98.16,98.15,98.16
CHFJPY,20080109,061000,98.17,98.17,98.16,98.16
CHFJPY,20080109,061100,98.15,98.15,98.14,98.15
CHFJPY,20080109,061200,98.14,98.14,98.14,98.14
CHFJPY,20080109,061300,98.14,98.16,98.14,98.15
CHFJPY,20080109,061400,98.16,98.16,98.16,98.16
CHFJPY,20080109,061500,98.16,98.16,98.15,98.15
CHFJPY,20080109,061600,98.16,98.17,98.15,98.17
CHFJPY,20080109,061700,98.18,98.19,98.18,98.18
CHFJPY,20080109,061800,98.19,98.23,98.19,98.22
CHFJPY,20080109,061900,98.21,98.24,98.21,98.23
CHFJPY,20080109,062000,98.22,98.22,98.21,98.22
CHFJPY,20080109,062100,98.23,98.24,98.23,98.24
CHFJPY,20080109,062200,98.25,98.26,98.22,98.22
CHFJPY,20080109,062300,98.23,98.27,98.23,98.27
CHFJPY,20080109,062400,98.28,98.34,98.28,98.31
CHFJPY,20080109,062500,98.30,98.30,98.28,98.28
CHFJPY,20080109,062600,98.29,98.29,98.27,98.29
CHFJPY,20080109,062700,98.30,98.30,98.29,98.30
CHFJPY,20080109,062800,98.31,98.33,98.31,98.32
CHFJPY,20080109,062900,98.31,98.31,98.28,98.28
CHFJPY,20080109,063000,98.29,98.30,98.28,98.28
CHFJPY,20080109,063100,98.27,98.27,98.25,98.25
CHFJPY,20080109,063200,98.26,98.30,98.26,98.29
CHFJPY,20080109,063300,98.30,98.30,98.29,98.29
CHFJPY,20080109,063400,98.28,98.29,98.28,98.29
CHFJPY,20080109,063500,98.29,98.29,98.28,98.28
CHFJPY,20080109,063600,98.27,98.27,98.25,98.25
CHFJPY,20080109,063700,98.26,98.29,98.26,98.28
CHFJPY,20080109,063800,98.29,98.29,98.28,98.28
CHFJPY,20080109,063900,98.29,98.29,98.28,98.28
CHFJPY,20080109,064000,98.29,98.29,98.28,98.28
CHFJPY,20080109,064100,98.27,98.27,98.26,98.26
CHFJPY,20080109,064200,98.26,98.26,98.26,98.26
CHFJPY,20080109,064300,98.25,98.26,98.25,98.26
CHFJPY,20080109,064400,98.27,98.27,98.27,98.27
CHFJPY,20080109,064500,98.27,98.27,98.25,98.26
CHFJPY,20080109,064600,98.25,98.25,98.25,98.25
CHFJPY,20080109,064700,98.24,98.24,98.24,98.24
CHFJPY,20080109,064800,98.24,98.24,98.24,98.24
CHFJPY,20080109,064900,98.23,98.24,98.23,98.23
CHFJPY,20080109,065000,98.23,98.23,98.22,98.22
CHFJPY,20080109,065100,98.23,98.23,98.23,98.23
CHFJPY,20080109,065200,98.24,98.24,98.22,98.22
CHFJPY,20080109,065300,98.23,98.25,98.22,98.25
CHFJPY,20080109,065400,98.24,98.26,98.24,98.26
CHFJPY,20080109,065500,98.27,98.28,98.27,98.27
CHFJPY,20080109,065600,98.26,98.33,98.26,98.33
CHFJPY,20080109,065700,98.32,98.34,98.30,98.31
CHFJPY,20080109,065800,98.32,98.33,98.30,98.32
CHFJPY,20080109,065900,98.33,98.40,98.33,98.37
CHFJPY,20080109,070000,98.36,98.36,98.34,98.35
CHFJPY,20080109,070100,98.34,98.35,98.34,98.34
CHFJPY,20080109,070200,98.35,98.35,98.34,98.34
CHFJPY,20080109,070300,98.33,98.38,98.33,98.37
CHFJPY,20080109,070400,98.36,98.36,98.34,98.34
CHFJPY,20080109,070500,98.33,98.37,98.33,98.35
CHFJPY,20080109,070600,98.34,98.37,98.34,98.36
CHFJPY,20080109,070700,98.38,98.38,98.36,98.36
CHFJPY,20080109,070800,98.37,98.39,98.36,98.39
CHFJPY,20080109,070900,98.40,98.45,98.40,98.45
CHFJPY,20080109,071000,98.46,98.49,98.46,98.46
CHFJPY,20080109,071100,98.45,98.45,98.41,98.41
CHFJPY,20080109,071200,98.40,98.40,98.38,98.40
CHFJPY,20080109,071300,98.41,98.43,98.41,98.42
CHFJPY,20080109,071400,98.43,98.47,98.43,98.46
CHFJPY,20080109,071500,98.47,98.47,98.47,98.47
CHFJPY,20080109,071600,98.47,98.49,98.46,98.47
CHFJPY,20080109,071700,98.46,98.46,98.41,98.41
CHFJPY,20080109,071800,98.40,98.42,98.40,98.42
CHFJPY,20080109,071900,98.43,98.44,98.40,98.40
CHFJPY,20080109,072000,98.39,98.41,98.39,98.39
CHFJPY,20080109,072100,98.38,98.40,98.38,98.40
CHFJPY,20080109,072200,98.39,98.39,98.39,98.39
CHFJPY,20080109,072300,98.38,98.39,98.38,98.39
CHFJPY,20080109,072400,98.38,98.39,98.38,98.39
CHFJPY,20080109,072500,98.38,98.38,98.36,98.36
CHFJPY,20080109,072600,98.37,98.39,98.37,98.38
CHFJPY,20080109,072700,98.37,98.37,98.34,98.34
CHFJPY,20080109,072800,98.35,98.36,98.35,98.36
CHFJPY,20080109,072900,98.37,98.37,98.35,98.35
CHFJPY,20080109,073000,98.36,98.39,98.35,98.39
CHFJPY,20080109,073100,98.38,98.39,98.38,98.39
CHFJPY,20080109,073200,98.38,98.39,98.38,98.39
CHFJPY,20080109,073300,98.40,98.40,98.39,98.39
CHFJPY,20080109,073400,98.38,98.38,98.37,98.38
CHFJPY,20080109,073500,98.38,98.38,98.34,98.34
CHFJPY,20080109,073600,98.33,98.36,98.32,98.36
CHFJPY,20080109,073700,98.35,98.36,98.34,98.34
CHFJPY,20080109,073800,98.33,98.33,98.32,98.33
CHFJPY,20080109,073900,98.34,98.35,98.34,98.35
CHFJPY,20080109,074000,98.34,98.37,98.34,98.36
CHFJPY,20080109,074100,98.37,98.38,98.35,98.35
CHFJPY,20080109,074200,98.36,98.37,98.36,98.36
CHFJPY,20080109,074300,98.35,98.36,98.35,98.36
CHFJPY,20080109,074400,98.36,98.36,98.35,98.35
CHFJPY,20080109,074500,98.34,98.35,98.33,98.34
CHFJPY,20080109,074600,98.33,98.36,98.33,98.36
CHFJPY,20080109,074700,98.37,98.37,98.35,98.36
CHFJPY,20080109,074800,98.35,98.35,98.34,98.34
CHFJPY,20080109,074900,98.34,98.35,98.34,98.35
CHFJPY,20080109,075000,98.34,98.34,98.34,98.34
CHFJPY,20080109,075100,98.35,98.35,98.34,98.34
CHFJPY,20080109,075200,98.35,98.39,98.35,98.39
CHFJPY,20080109,075300,98.40,98.45,98.40,98.44
CHFJPY,20080109,075400,98.45,98.47,98.45,98.47
CHFJPY,20080109,075500,98.46,98.46,98.41,98.41
CHFJPY,20080109,075600,98.42,98.42,98.41,98.41
CHFJPY,20080109,075700,98.41,98.42,98.41,98.41
CHFJPY,20080109,075800,98.42,98.45,98.41,98.45
CHFJPY,20080109,075900,98.44,98.44,98.44,98.44
CHFJPY,20080109,080000,98.44,98.45,98.44,98.45
CHFJPY,20080109,080100,98.44,98.44,98.44,98.44
CHFJPY,20080109,080200,98.43,98.43,98.42,98.43
CHFJPY,20080109,080300,98.42,98.45,98.42,98.45
CHFJPY,20080109,080400,98.44,98.44,98.43,98.44
CHFJPY,20080109,080500,98.43,98.43,98.40,98.42
CHFJPY,20080109,080600,98.43,98.44,98.43,98.44
CHFJPY,20080109,080700,98.45,98.45,98.44,98.45
CHFJPY,20080109,080800,98.44,98.45,98.43,98.43
CHFJPY,20080109,080900,98.44,98.44,98.44,98.44
CHFJPY,20080109,081000,98.44,98.44,98.44,98.44
CHFJPY,20080109,081100,98.43,98.43,98.43,98.43
CHFJPY,20080109,081200,98.42,98.42,98.40,98.40
CHFJPY,20080109,081300,98.41,98.42,98.40,98.40
CHFJPY,20080109,081400,98.41,98.41,98.40,98.41
CHFJPY,20080109,081500,98.40,98.41,98.39,98.41
CHFJPY,20080109,081600,98.42,98.44,98.42,98.44
CHFJPY,20080109,081700,98.43,98.43,98.42,98.42
CHFJPY,20080109,081800,98.43,98.43,98.41,98.41
CHFJPY,20080109,081900,98.40,98.41,98.39,98.41
CHFJPY,20080109,082000,98.40,98.41,98.35,98.41
CHFJPY,20080109,082100,98.42,98.42,98.41,98.41
CHFJPY,20080109,082200,98.40,98.41,98.40,98.41
CHFJPY,20080109,082300,98.42,98.44,98.42,98.42
CHFJPY,20080109,082400,98.43,98.45,98.43,98.45
CHFJPY,20080109,082500,98.44,98.45,98.44,98.45
CHFJPY,20080109,082600,98.46,98.47,98.46,98.47
CHFJPY,20080109,082700,98.46,98.46,98.44,98.46
CHFJPY,20080109,082800,98.47,98.47,98.44,98.44
CHFJPY,20080109,082900,98.45,98.47,98.45,98.47
CHFJPY,20080109,083000,98.48,98.50,98.47,98.48
CHFJPY,20080109,083100,98.49,98.55,98.49,98.53
CHFJPY,20080109,083200,98.52,98.53,98.52,98.53
CHFJPY,20080109,083300,98.52,98.52,98.51,98.51
CHFJPY,20080109,083400,98.52,98.52,98.51,98.52
CHFJPY,20080109,083500,98.51,98.52,98.50,98.50
CHFJPY,20080109,083600,98.49,98.49,98.43,98.46
CHFJPY,20080109,083700,98.45,98.47,98.44,98.44
CHFJPY,20080109,083800,98.45,98.45,98.44,98.45
CHFJPY,20080109,083900,98.44,98.44,98.43,98.43
CHFJPY,20080109,084000,98.42,98.46,98.42,98.46
CHFJPY,20080109,084100,98.47,98.50,98.44,98.50
CHFJPY,20080109,084200,98.49,98.50,98.49,98.49
CHFJPY,20080109,084300,98.50,98.52,98.49,98.52
CHFJPY,20080109,084400,98.53,98.53,98.51,98.51
CHFJPY,20080109,084500,98.51,98.52,98.51,98.52
CHFJPY,20080109,084600,98.53,98.55,98.49,98.49
CHFJPY,20080109,084700,98.50,98.51,98.48,98.50
CHFJPY,20080109,084800,98.49,98.49,98.46,98.47
CHFJPY,20080109,084900,98.48,98.48,98.47,98.48
CHFJPY,20080109,085000,98.49,98.50,98.48,98.48
CHFJPY,20080109,085100,98.47,98.48,98.47,98.48
CHFJPY,20080109,085200,98.49,98.51,98.49,98.51
CHFJPY,20080109,085300,98.50,98.51,98.50,98.51
CHFJPY,20080109,085400,98.50,98.54,98.50,98.54
CHFJPY,20080109,085500,98.53,98.53,98.49,98.50
CHFJPY,20080109,085600,98.49,98.49,98.47,98.49
CHFJPY,20080109,085700,98.50,98.50,98.47,98.47
CHFJPY,20080109,085800,98.48,98.50,98.48,98.50
CHFJPY,20080109,085900,98.51,98.53,98.51,98.52
CHFJPY,20080109,090000,98.51,98.51,98.49,98.49
CHFJPY,20080109,090100,98.50,98.50,98.49,98.50
CHFJPY,20080109,090200,98.49,98.50,98.47,98.49
CHFJPY,20080109,090300,98.50,98.51,98.49,98.49
CHFJPY,20080109,090400,98.50,98.50,98.49,98.49
CHFJPY,20080109,090500,98.48,98.49,98.48,98.48
CHFJPY,20080109,090600,98.47,98.47,98.43,98.43
CHFJPY,20080109,090700,98.44,98.44,98.41,98.41
CHFJPY,20080109,090800,98.40,98.40,98.37,98.39
CHFJPY,20080109,090900,98.40,98.40,98.36,98.38
CHFJPY,20080109,091000,98.37,98.39,98.37,98.37
CHFJPY,20080109,091100,98.36,98.38,98.35,98.38
CHFJPY,20080109,091200,98.39,98.39,98.36,98.37
CHFJPY,20080109,091300,98.38,98.40,98.38,98.39
CHFJPY,20080109,091400,98.41,98.42,98.41,98.42
CHFJPY,20080109,091500,98.41,98.41,98.39,98.41
CHFJPY,20080109,091600,98.42,98.43,98.41,98.42
CHFJPY,20080109,091700,98.43,98.43,98.42,98.42
CHFJPY,20080109,091800,98.43,98.44,98.43,98.43
CHFJPY,20080109,091900,98.42,98.42,98.37,98.39
CHFJPY,20080109,092000,98.40,98.41,98.38,98.39
CHFJPY,20080109,092100,98.40,98.42,98.39,98.42
CHFJPY,20080109,092200,98.41,98.41,98.38,98.38
CHFJPY,20080109,092300,98.39,98.40,98.39,98.40
CHFJPY,20080109,092400,98.38,98.39,98.38,98.38
CHFJPY,20080109,092500,98.37,98.38,98.36,98.36
CHFJPY,20080109,092600,98.35,98.35,98.33,98.33
CHFJPY,20080109,092700,98.31,98.35,98.31,98.35
CHFJPY,20080109,092800,98.36,98.37,98.34,98.35
CHFJPY,20080109,092900,98.34,98.34,98.33,98.34
CHFJPY,20080109,093000,98.33,98.37,98.33,98.37
CHFJPY,20080109,093100,98.38,98.40,98.38,98.40
CHFJPY,20080109,093200,98.39,98.39,98.36,98.37
CHFJPY,20080109,093300,98.36,98.37,98.35,98.35
CHFJPY,20080109,093400,98.37,98.38,98.36,98.37
CHFJPY,20080109,093500,98.36,98.37,98.34,98.34
CHFJPY,20080109,093600,98.34,98.34,98.33,98.33
CHFJPY,20080109,093700,98.34,98.36,98.33,98.35
CHFJPY,20080109,093800,98.36,98.39,98.35,98.38
CHFJPY,20080109,093900,98.39,98.39,98.37,98.38
CHFJPY,20080109,094000,98.39,98.39,98.39,98.39
CHFJPY,20080109,094100,98.38,98.39,98.36,98.39
CHFJPY,20080109,094200,98.38,98.39,98.38,98.38
CHFJPY,20080109,094300,98.38,98.38,98.38,98.38
CHFJPY,20080109,094400,98.39,98.39,98.35,98.35
CHFJPY,20080109,094500,98.33,98.33,98.29,98.31
CHFJPY,20080109,094600,98.32,98.33,98.31,98.31
CHFJPY,20080109,094700,98.30,98.30,98.28,98.28
CHFJPY,20080109,094800,98.27,98.27,98.25,98.26
CHFJPY,20080109,094900,98.25,98.26,98.25,98.26
CHFJPY,20080109,095000,98.27,98.27,98.25,98.25
CHFJPY,20080109,095100,98.26,98.29,98.26,98.29
CHFJPY,20080109,095200,98.30,98.30,98.25,98.26
CHFJPY,20080109,095300,98.25,98.26,98.25,98.26
CHFJPY,20080109,095400,98.27,98.27,98.22,98.22
CHFJPY,20080109,095500,98.21,98.23,98.21,98.22
CHFJPY,20080109,095600,98.23,98.23,98.20,98.20
CHFJPY,20080109,095700,98.18,98.19,98.16,98.16
CHFJPY,20080109,095800,98.17,98.20,98.17,98.20
CHFJPY,20080109,095900,98.19,98.20,98.19,98.20
CHFJPY,20080109,100000,98.21,98.22,98.21,98.22
CHFJPY,20080109,100100,98.23,98.24,98.22,98.22
CHFJPY,20080109,100200,98.23,98.24,98.22,98.24
CHFJPY,20080109,100300,98.23,98.26,98.22,98.26
CHFJPY,20080109,100400,98.25,98.26,98.25,98.25
CHFJPY,20080109,100500,98.24,98.24,98.23,98.23
CHFJPY,20080109,100600,98.24,98.26,98.24,98.26
CHFJPY,20080109,100700,98.27,98.28,98.26,98.27
CHFJPY,20080109,100800,98.26,98.26,98.25,98.25
CHFJPY,20080109,100900,98.25,98.25,98.22,98.22
CHFJPY,20080109,101000,98.23,98.24,98.22,98.24
CHFJPY,20080109,101100,98.24,98.25,98.24,98.25
CHFJPY,20080109,101200,98.24,98.24,98.23,98.24
CHFJPY,20080109,101300,98.23,98.23,98.22,98.23
CHFJPY,20080109,101400,98.22,98.22,98.20,98.20
CHFJPY,20080109,101500,98.19,98.19,98.18,98.18
CHFJPY,20080109,101600,98.17,98.17,98.14,98.14
CHFJPY,20080109,101700,98.15,98.18,98.15,98.17
CHFJPY,20080109,101800,98.18,98.21,98.18,98.21
CHFJPY,20080109,101900,98.22,98.22,98.19,98.20
CHFJPY,20080109,102000,98.21,98.22,98.21,98.22
CHFJPY,20080109,102100,98.23,98.23,98.21,98.22
CHFJPY,20080109,102200,98.21,98.23,98.21,98.23
CHFJPY,20080109,102300,98.24,98.26,98.24,98.26
CHFJPY,20080109,102400,98.27,98.29,98.27,98.27
CHFJPY,20080109,102500,98.28,98.31,98.28,98.31
CHFJPY,20080109,102600,98.32,98.32,98.27,98.27
CHFJPY,20080109,102700,98.28,98.28,98.25,98.25
CHFJPY,20080109,102800,98.24,98.24,98.22,98.22
CHFJPY,20080109,102900,98.23,98.23,98.22,98.23
CHFJPY,20080109,103000,98.22,98.22,98.12,98.12
CHFJPY,20080109,103100,98.11,98.12,98.10,98.10
CHFJPY,20080109,103200,98.11,98.18,98.11,98.15
CHFJPY,20080109,103300,98.14,98.16,98.12,98.15
CHFJPY,20080109,103400,98.16,98.16,98.13,98.13
CHFJPY,20080109,103500,98.12,98.14,98.11,98.12
CHFJPY,20080109,103600,98.11,98.11,98.07,98.09
CHFJPY,20080109,103700,98.10,98.11,98.09,98.11
CHFJPY,20080109,103800,98.12,98.13,98.11,98.13
CHFJPY,20080109,103900,98.14,98.19,98.14,98.19
CHFJPY,20080109,104000,98.18,98.19,98.16,98.17
CHFJPY,20080109,104100,98.16,98.17,98.16,98.16
CHFJPY,20080109,104200,98.15,98.18,98.15,98.18
CHFJPY,20080109,104300,98.17,98.17,98.16,98.17
CHFJPY,20080109,104400,98.16,98.17,98.15,98.16
CHFJPY,20080109,104500,98.17,98.17,98.13,98.13
CHFJPY,20080109,104600,98.12,98.13,98.11,98.13
CHFJPY,20080109,104700,98.12,98.12,98.11,98.11
CHFJPY,20080109,104800,98.11,98.11,98.11,98.11
CHFJPY,20080109,104900,98.11,98.11,98.10,98.11
CHFJPY,20080109,105000,98.12,98.18,98.12,98.18
CHFJPY,20080109,105100,98.19,98.21,98.19,98.21
CHFJPY,20080109,105200,98.21,98.21,98.21,98.21
CHFJPY,20080109,105300,98.21,98.21,98.21,98.21
CHFJPY,20080109,105400,98.20,98.22,98.19,98.20
CHFJPY,20080109,105500,98.19,98.19,98.17,98.17
CHFJPY,20080109,105600,98.16,98.17,98.15,98.17
CHFJPY,20080109,105700,98.18,98.22,98.17,98.22
CHFJPY,20080109,105800,98.23,98.23,98.20,98.20
CHFJPY,20080109,105900,98.19,98.19,98.18,98.18
CHFJPY,20080109,110000,98.19,98.20,98.18,98.19
CHFJPY,20080109,110100,98.18,98.19,98.18,98.19
CHFJPY,20080109,110200,98.18,98.20,98.18,98.20
CHFJPY,20080109,110300,98.21,98.22,98.20,98.21
CHFJPY,20080109,110400,98.22,98.22,98.22,98.22
CHFJPY,20080109,110500,98.23,98.25,98.23,98.24
CHFJPY,20080109,110600,98.25,98.25,98.23,98.23
CHFJPY,20080109,110700,98.24,98.26,98.22,98.22
CHFJPY,20080109,110800,98.21,98.22,98.21,98.22
CHFJPY,20080109,110900,98.22,98.24,98.22,98.24
CHFJPY,20080109,111000,98.23,98.24,98.23,98.23
CHFJPY,20080109,111100,98.22,98.23,98.22,98.23
CHFJPY,20080109,111200,98.22,98.23,98.22,98.23
CHFJPY,20080109,111300,98.22,98.22,98.20,98.20
CHFJPY,20080109,111400,98.21,98.21,98.20,98.20
CHFJPY,20080109,111500,98.21,98.22,98.21,98.22
CHFJPY,20080109,111600,98.23,98.23,98.22,98.22
CHFJPY,20080109,111700,98.23,98.25,98.23,98.25
CHFJPY,20080109,111800,98.26,98.27,98.25,98.27
CHFJPY,20080109,111900,98.28,98.28,98.26,98.26
CHFJPY,20080109,112000,98.25,98.26,98.25,98.26
CHFJPY,20080109,112100,98.25,98.26,98.25,98.26
CHFJPY,20080109,112200,98.27,98.27,98.26,98.26
CHFJPY,20080109,112300,98.27,98.27,98.26,98.26
CHFJPY,20080109,112400,98.26,98.26,98.25,98.25
CHFJPY,20080109,112500,98.26,98.26,98.26,98.26
CHFJPY,20080109,112600,98.26,98.28,98.26,98.28
CHFJPY,20080109,112700,98.29,98.29,98.26,98.28
CHFJPY,20080109,112800,98.29,98.30,98.29,98.30
CHFJPY,20080109,112900,98.31,98.31,98.31,98.31
CHFJPY,20080109,113000,98.32,98.34,98.31,98.34
CHFJPY,20080109,113100,98.36,98.37,98.35,98.37
CHFJPY,20080109,113200,98.38,98.38,98.38,98.38
CHFJPY,20080109,113300,98.37,98.37,98.35,98.35
CHFJPY,20080109,113400,98.36,98.36,98.33,98.33
CHFJPY,20080109,113500,98.32,98.32,98.31,98.32
CHFJPY,20080109,113600,98.33,98.34,98.32,98.32
CHFJPY,20080109,113700,98.33,98.36,98.33,98.34
CHFJPY,20080109,113800,98.35,98.36,98.34,98.36
CHFJPY,20080109,113900,98.37,98.40,98.37,98.38
CHFJPY,20080109,114000,98.39,98.45,98.39,98.45
CHFJPY,20080109,114100,98.46,98.47,98.45,98.45
CHFJPY,20080109,114200,98.44,98.46,98.44,98.45
CHFJPY,20080109,114300,98.44,98.45,98.43,98.45
CHFJPY,20080109,114400,98.46,98.47,98.46,98.47
CHFJPY,20080109,114500,98.48,98.52,98.48,98.51
CHFJPY,20080109,114600,98.50,98.51,98.50,98.51
CHFJPY,20080109,114700,98.50,98.51,98.49,98.49
CHFJPY,20080109,114800,98.50,98.50,98.46,98.46
CHFJPY,20080109,114900,98.45,98.45,98.44,98.44
CHFJPY,20080109,115000,98.45,98.45,98.44,98.45
CHFJPY,20080109,115100,98.44,98.45,98.44,98.45
CHFJPY,20080109,115200,98.44,98.45,98.44,98.44
CHFJPY,20080109,115300,98.42,98.44,98.42,98.44
CHFJPY,20080109,115400,98.43,98.44,98.43,98.43
CHFJPY,20080109,115500,98.42,98.42,98.41,98.41
CHFJPY,20080109,115600,98.40,98.41,98.39,98.41
CHFJPY,20080109,115700,98.42,98.44,98.42,98.43
CHFJPY,20080109,115800,98.42,98.43,98.36,98.36
CHFJPY,20080109,115900,98.34,98.34,98.30,98.30
CHFJPY,20080109,120000,98.29,98.29,98.28,98.29
CHFJPY,20080109,120100,98.30,98.30,98.14,98.14
CHFJPY,20080109,120200,98.15,98.19,98.14,98.19
CHFJPY,20080109,120300,98.21,98.23,98.21,98.22
CHFJPY,20080109,120400,98.23,98.25,98.23,98.23
CHFJPY,20080109,120500,98.22,98.22,98.20,98.22
CHFJPY,20080109,120600,98.23,98.24,98.22,98.23
CHFJPY,20080109,120700,98.22,98.24,98.22,98.24
CHFJPY,20080109,120800,98.22,98.23,98.21,98.23
CHFJPY,20080109,120900,98.24,98.26,98.23,98.23
CHFJPY,20080109,121000,98.24,98.30,98.24,98.30
CHFJPY,20080109,121100,98.29,98.31,98.29,98.31
CHFJPY,20080109,121200,98.32,98.35,98.32,98.33
CHFJPY,20080109,121300,98.34,98.34,98.34,98.34
CHFJPY,20080109,121400,98.33,98.34,98.33,98.33
CHFJPY,20080109,121500,98.32,98.32,98.30,98.30
CHFJPY,20080109,121600,98.31,98.32,98.29,98.32
CHFJPY,20080109,121700,98.31,98.32,98.29,98.32
CHFJPY,20080109,121800,98.31,98.32,98.30,98.31
CHFJPY,20080109,121900,98.30,98.33,98.30,98.33
CHFJPY,20080109,122000,98.34,98.35,98.33,98.34
CHFJPY,20080109,122100,98.35,98.35,98.33,98.34
CHFJPY,20080109,122200,98.33,98.34,98.33,98.33
CHFJPY,20080109,122300,98.32,98.34,98.32,98.34
CHFJPY,20080109,122400,98.35,98.35,98.34,98.35
CHFJPY,20080109,122500,98.34,98.35,98.34,98.34
CHFJPY,20080109,122600,98.35,98.36,98.34,98.36
CHFJPY,20080109,122700,98.35,98.41,98.35,98.40
CHFJPY,20080109,122800,98.41,98.43,98.41,98.42
CHFJPY,20080109,122900,98.43,98.43,98.41,98.42
CHFJPY,20080109,123000,98.41,98.41,98.39,98.39
CHFJPY,20080109,123100,98.40,98.41,98.39,98.41
CHFJPY,20080109,123200,98.40,98.40,98.38,98.38
CHFJPY,20080109,123300,98.37,98.37,98.34,98.34
CHFJPY,20080109,123400,98.35,98.36,98.34,98.34
CHFJPY,20080109,123500,98.35,98.36,98.33,98.33
CHFJPY,20080109,123600,98.32,98.32,98.32,98.32
CHFJPY,20080109,123700,98.31,98.31,98.26,98.27
CHFJPY,20080109,123800,98.26,98.28,98.26,98.27
CHFJPY,20080109,123900,98.26,98.28,98.26,98.28
CHFJPY,20080109,124000,98.29,98.33,98.29,98.32
CHFJPY,20080109,124100,98.33,98.34,98.31,98.31
CHFJPY,20080109,124200,98.30,98.30,98.28,98.28
CHFJPY,20080109,124300,98.29,98.33,98.29,98.33
CHFJPY,20080109,124400,98.34,98.34,98.32,98.32
CHFJPY,20080109,124500,98.31,98.33,98.31,98.33
CHFJPY,20080109,124600,98.32,98.33,98.32,98.33
CHFJPY,20080109,124700,98.32,98.33,98.32,98.32
CHFJPY,20080109,124800,98.33,98.35,98.33,98.35
CHFJPY,20080109,124900,98.34,98.35,98.34,98.35
CHFJPY,20080109,125000,98.36,98.36,98.34,98.35
CHFJPY,20080109,125100,98.34,98.35,98.33,98.34
CHFJPY,20080109,125200,98.33,98.34,98.33,98.33
CHFJPY,20080109,125300,98.34,98.34,98.33,98.34
CHFJPY,20080109,125400,98.34,98.35,98.34,98.34
CHFJPY,20080109,125500,98.35,98.35,98.33,98.33
CHFJPY,20080109,125600,98.32,98.33,98.32,98.33
CHFJPY,20080109,125700,98.34,98.34,98.33,98.33
CHFJPY,20080109,125800,98.32,98.32,98.31,98.31
CHFJPY,20080109,125900,98.30,98.30,98.27,98.28
CHFJPY,20080109,130000,98.27,98.29,98.27,98.29
CHFJPY,20080109,130100,98.30,98.34,98.30,98.34
CHFJPY,20080109,130200,98.33,98.35,98.33,98.34
CHFJPY,20080109,130300,98.35,98.36,98.34,98.36
CHFJPY,20080109,130400,98.37,98.38,98.36,98.36
CHFJPY,20080109,130500,98.36,98.38,98.36,98.38
CHFJPY,20080109,130600,98.39,98.39,98.38,98.39
CHFJPY,20080109,130700,98.38,98.38,98.34,98.34
CHFJPY,20080109,130800,98.33,98.33,98.30,98.31
CHFJPY,20080109,130900,98.32,98.32,98.30,98.31
CHFJPY,20080109,131000,98.30,98.30,98.26,98.27
CHFJPY,20080109,131100,98.26,98.26,98.25,98.25
CHFJPY,20080109,131200,98.24,98.26,98.22,98.26
CHFJPY,20080109,131300,98.27,98.34,98.27,98.32
CHFJPY,20080109,131400,98.31,98.33,98.31,98.31
CHFJPY,20080109,131500,98.32,98.32,98.28,98.29
CHFJPY,20080109,131600,98.28,98.34,98.27,98.32
CHFJPY,20080109,131700,98.31,98.31,98.28,98.28
CHFJPY,20080109,131800,98.29,98.31,98.29,98.30
CHFJPY,20080109,131900,98.31,98.31,98.29,98.30
CHFJPY,20080109,132000,98.29,98.33,98.29,98.33
CHFJPY,20080109,132100,98.32,98.32,98.31,98.31
CHFJPY,20080109,132200,98.30,98.31,98.29,98.31
CHFJPY,20080109,132300,98.32,98.33,98.29,98.30
CHFJPY,20080109,132400,98.31,98.32,98.30,98.32
CHFJPY,20080109,132500,98.33,98.36,98.32,98.35
CHFJPY,20080109,132600,98.36,98.39,98.35,98.39
CHFJPY,20080109,132700,98.38,98.38,98.34,98.34
CHFJPY,20080109,132800,98.33,98.35,98.33,98.34
CHFJPY,20080109,132900,98.35,98.35,98.33,98.33
CHFJPY,20080109,133000,98.32,98.32,98.31,98.32
CHFJPY,20080109,133100,98.33,98.33,98.31,98.31
CHFJPY,20080109,133200,98.32,98.33,98.29,98.29
CHFJPY,20080109,133300,98.31,98.33,98.30,98.32
CHFJPY,20080109,133400,98.31,98.31,98.30,98.30
CHFJPY,20080109,133500,98.31,98.31,98.30,98.31
CHFJPY,20080109,133600,98.32,98.32,98.29,98.29
CHFJPY,20080109,133700,98.30,98.31,98.29,98.29
CHFJPY,20080109,133800,98.28,98.29,98.26,98.27
CHFJPY,20080109,133900,98.28,98.29,98.28,98.29
CHFJPY,20080109,134000,98.28,98.29,98.28,98.28
CHFJPY,20080109,134100,98.29,98.30,98.29,98.30
CHFJPY,20080109,134200,98.31,98.31,98.28,98.29
CHFJPY,20080109,134300,98.30,98.33,98.29,98.33
CHFJPY,20080109,134400,98.33,98.33,98.33,98.33
CHFJPY,20080109,134500,98.32,98.33,98.32,98.32
CHFJPY,20080109,134600,98.33,98.33,98.32,98.33
CHFJPY,20080109,134700,98.34,98.34,98.33,98.33
CHFJPY,20080109,134800,98.34,98.34,98.33,98.34
CHFJPY,20080109,134900,98.33,98.33,98.31,98.31
CHFJPY,20080109,135000,98.30,98.31,98.30,98.31
CHFJPY,20080109,135100,98.30,98.31,98.30,98.30
CHFJPY,20080109,135200,98.28,98.29,98.26,98.27
CHFJPY,20080109,135300,98.26,98.28,98.26,98.28
CHFJPY,20080109,135400,98.29,98.31,98.29,98.30
CHFJPY,20080109,135500,98.31,98.32,98.31,98.32
CHFJPY,20080109,135600,98.31,98.32,98.30,98.32
CHFJPY,20080109,135700,98.31,98.31,98.30,98.31
CHFJPY,20080109,135800,98.32,98.32,98.30,98.30
CHFJPY,20080109,135900,98.29,98.29,98.26,98.26
CHFJPY,20080109,140000,98.27,98.28,98.26,98.27
CHFJPY,20080109,140100,98.26,98.28,98.25,98.27
CHFJPY,20080109,140200,98.26,98.29,98.26,98.27
CHFJPY,20080109,140300,98.28,98.28,98.25,98.27
CHFJPY,20080109,140400,98.26,98.27,98.26,98.27
CHFJPY,20080109,140500,98.26,98.29,98.26,98.29
CHFJPY,20080109,140600,98.28,98.28,98.27,98.28
CHFJPY,20080109,140700,98.29,98.30,98.29,98.29
CHFJPY,20080109,140800,98.28,98.28,98.25,98.25
CHFJPY,20080109,140900,98.24,98.24,98.20,98.20
CHFJPY,20080109,141000,98.19,98.19,98.13,98.16
CHFJPY,20080109,141100,98.17,98.17,98.13,98.14
CHFJPY,20080109,141200,98.13,98.14,98.13,98.14
CHFJPY,20080109,141300,98.15,98.18,98.15,98.17
CHFJPY,20080109,141400,98.16,98.16,98.15,98.15
CHFJPY,20080109,141500,98.14,98.14,98.13,98.14
CHFJPY,20080109,141600,98.13,98.14,98.11,98.12
CHFJPY,20080109,141700,98.13,98.13,98.09,98.10
CHFJPY,20080109,141800,98.09,98.14,98.09,98.14
CHFJPY,20080109,141900,98.16,98.17,98.16,98.17
CHFJPY,20080109,142000,98.18,98.18,98.16,98.16
CHFJPY,20080109,142100,98.17,98.21,98.17,98.20
CHFJPY,20080109,142200,98.21,98.22,98.20,98.21
CHFJPY,20080109,142300,98.22,98.23,98.19,98.19
CHFJPY,20080109,142400,98.18,98.22,98.17,98.19
CHFJPY,20080109,142500,98.18,98.19,98.18,98.19
CHFJPY,20080109,142600,98.20,98.24,98.19,98.23
CHFJPY,20080109,142700,98.22,98.22,98.14,98.14
CHFJPY,20080109,142800,98.15,98.19,98.14,98.18
CHFJPY,20080109,142900,98.17,98.17,98.16,98.16
CHFJPY,20080109,143000,98.14,98.17,98.14,98.16
CHFJPY,20080109,143100,98.17,98.20,98.17,98.19
CHFJPY,20080109,143200,98.20,98.21,98.19,98.21
CHFJPY,20080109,143300,98.20,98.20,98.18,98.18
CHFJPY,20080109,143400,98.17,98.20,98.16,98.20
CHFJPY,20080109,143500,98.19,98.20,98.18,98.18
CHFJPY,20080109,143600,98.17,98.17,98.16,98.17
CHFJPY,20080109,143700,98.17,98.17,98.15,98.15
CHFJPY,20080109,143800,98.16,98.16,98.12,98.12
CHFJPY,20080109,143900,98.13,98.14,98.12,98.14
CHFJPY,20080109,144000,98.15,98.15,98.12,98.13
CHFJPY,20080109,144100,98.12,98.13,98.08,98.10
CHFJPY,20080109,144200,98.09,98.12,98.09,98.12
CHFJPY,20080109,144300,98.13,98.15,98.13,98.15
CHFJPY,20080109,144400,98.14,98.15,98.12,98.12
CHFJPY,20080109,144500,98.11,98.14,98.10,98.10
CHFJPY,20080109,144600,98.09,98.09,98.05,98.07
CHFJPY,20080109,144700,98.06,98.06,98.02,98.03
CHFJPY,20080109,144800,98.02,98.04,98.02,98.04
CHFJPY,20080109,144900,98.05,98.05,98.00,98.01
CHFJPY,20080109,145000,98.00,98.00,97.99,98.00
CHFJPY,20080109,145100,97.99,98.00,97.99,98.00
CHFJPY,20080109,145200,97.99,98.00,97.96,98.00
CHFJPY,20080109,145300,98.01,98.02,98.00,98.02
CHFJPY,20080109,145400,98.01,98.01,98.00,98.00
CHFJPY,20080109,145500,98.01,98.04,98.00,98.04
CHFJPY,20080109,145600,98.03,98.06,98.03,98.06
CHFJPY,20080109,145700,98.05,98.06,98.03,98.05
CHFJPY,20080109,145800,98.04,98.04,98.02,98.02
CHFJPY,20080109,145900,98.01,98.04,98.00,98.04
CHFJPY,20080109,150000,98.05,98.08,98.03,98.08
CHFJPY,20080109,150100,98.11,98.11,98.07,98.08
CHFJPY,20080109,150200,98.07,98.08,98.05,98.05
CHFJPY,20080109,150300,98.06,98.07,98.06,98.07
CHFJPY,20080109,150400,98.06,98.07,98.06,98.07
CHFJPY,20080109,150500,98.06,98.06,98.05,98.06
CHFJPY,20080109,150600,98.05,98.05,98.04,98.05
CHFJPY,20080109,150700,98.06,98.06,98.03,98.06
CHFJPY,20080109,150800,98.05,98.06,98.05,98.06
CHFJPY,20080109,150900,98.05,98.07,98.05,98.06
CHFJPY,20080109,151000,98.08,98.08,98.06,98.06
CHFJPY,20080109,151100,98.07,98.09,98.07,98.09
CHFJPY,20080109,151200,98.10,98.12,98.10,98.11
CHFJPY,20080109,151300,98.10,98.10,98.08,98.08
CHFJPY,20080109,151400,98.07,98.10,98.07,98.10
CHFJPY,20080109,151500,98.11,98.16,98.11,98.14
CHFJPY,20080109,151600,98.13,98.16,98.13,98.16
CHFJPY,20080109,151700,98.14,98.14,98.13,98.14
CHFJPY,20080109,151800,98.13,98.15,98.12,98.15
CHFJPY,20080109,151900,98.16,98.16,98.13,98.16
CHFJPY,20080109,152000,98.15,98.15,98.14,98.14
CHFJPY,20080109,152100,98.13,98.14,98.10,98.10
CHFJPY,20080109,152200,98.11,98.11,98.10,98.11
CHFJPY,20080109,152300,98.10,98.12,98.10,98.12
CHFJPY,20080109,152400,98.11,98.11,98.10,98.11
CHFJPY,20080109,152500,98.12,98.12,98.10,98.11
CHFJPY,20080109,152600,98.10,98.10,98.09,98.09
CHFJPY,20080109,152700,98.08,98.11,98.08,98.08
CHFJPY,20080109,152800,98.09,98.09,98.07,98.09
CHFJPY,20080109,152900,98.08,98.10,98.07,98.08
CHFJPY,20080109,153000,98.07,98.10,98.07,98.10
CHFJPY,20080109,153100,98.09,98.09,98.08,98.09
CHFJPY,20080109,153200,98.10,98.12,98.08,98.12
CHFJPY,20080109,153300,98.13,98.14,98.11,98.11
CHFJPY,20080109,153400,98.10,98.10,98.07,98.07
CHFJPY,20080109,153500,98.08,98.09,98.05,98.06
CHFJPY,20080109,153600,98.05,98.06,98.05,98.06
CHFJPY,20080109,153700,98.07,98.09,98.07,98.08
CHFJPY,20080109,153800,98.09,98.09,98.07,98.07
CHFJPY,20080109,153900,98.08,98.10,98.08,98.09
CHFJPY,20080109,154000,98.10,98.14,98.10,98.14
CHFJPY,20080109,154100,98.13,98.14,98.11,98.13
CHFJPY,20080109,154200,98.14,98.15,98.14,98.14
CHFJPY,20080109,154300,98.15,98.15,98.12,98.12
CHFJPY,20080109,154400,98.13,98.14,98.13,98.14
CHFJPY,20080109,154500,98.14,98.14,98.13,98.13
CHFJPY,20080109,154600,98.12,98.13,98.11,98.11
CHFJPY,20080109,154700,98.12,98.15,98.12,98.14
CHFJPY,20080109,154800,98.15,98.16,98.14,98.15
CHFJPY,20080109,154900,98.16,98.18,98.15,98.18
CHFJPY,20080109,155000,98.19,98.19,98.17,98.18
CHFJPY,20080109,155100,98.17,98.17,98.15,98.16
CHFJPY,20080109,155200,98.15,98.15,98.11,98.12
CHFJPY,20080109,155300,98.11,98.12,98.11,98.11
CHFJPY,20080109,155400,98.10,98.10,98.07,98.10
CHFJPY,20080109,155500,98.11,98.12,98.10,98.11
CHFJPY,20080109,155600,98.09,98.11,98.08,98.11
CHFJPY,20080109,155700,98.10,98.11,98.09,98.09
CHFJPY,20080109,155800,98.10,98.14,98.10,98.14
CHFJPY,20080109,155900,98.13,98.16,98.13,98.16
CHFJPY,20080109,160000,98.15,98.17,98.14,98.16
CHFJPY,20080109,160100,98.17,98.19,98.16,98.19
CHFJPY,20080109,160200,98.20,98.20,98.18,98.19
CHFJPY,20080109,160300,98.20,98.21,98.19,98.20
CHFJPY,20080109,160400,98.19,98.20,98.19,98.19
CHFJPY,20080109,160500,98.20,98.21,98.19,98.19
CHFJPY,20080109,160600,98.20,98.20,98.17,98.17
CHFJPY,20080109,160700,98.16,98.20,98.16,98.20
CHFJPY,20080109,160800,98.19,98.19,98.18,98.19
CHFJPY,20080109,160900,98.18,98.20,98.18,98.20
CHFJPY,20080109,161000,98.19,98.21,98.19,98.20
CHFJPY,20080109,161100,98.21,98.22,98.18,98.18
CHFJPY,20080109,161200,98.17,98.20,98.17,98.19
CHFJPY,20080109,161300,98.20,98.22,98.19,98.22
CHFJPY,20080109,161400,98.24,98.26,98.24,98.26
CHFJPY,20080109,161500,98.27,98.28,98.24,98.25
CHFJPY,20080109,161600,98.26,98.26,98.23,98.23
CHFJPY,20080109,161700,98.22,98.23,98.20,98.21
CHFJPY,20080109,161800,98.20,98.22,98.20,98.21
CHFJPY,20080109,161900,98.20,98.20,98.18,98.18
CHFJPY,20080109,162000,98.19,98.21,98.19,98.21
CHFJPY,20080109,162100,98.20,98.20,98.16,98.16
CHFJPY,20080109,162200,98.15,98.16,98.14,98.16
CHFJPY,20080109,162300,98.15,98.16,98.11,98.14
CHFJPY,20080109,162400,98.13,98.14,98.12,98.12
CHFJPY,20080109,162500,98.11,98.15,98.11,98.11
CHFJPY,20080109,162600,98.09,98.11,98.09,98.09
CHFJPY,20080109,162700,98.10,98.11,98.09,98.10
CHFJPY,20080109,162800,98.09,98.12,98.08,98.12
CHFJPY,20080109,162900,98.11,98.12,98.11,98.11
CHFJPY,20080109,163000,98.12,98.13,98.12,98.12
CHFJPY,20080109,163100,98.13,98.13,98.11,98.12
CHFJPY,20080109,163200,98.11,98.13,98.11,98.13
CHFJPY,20080109,163300,98.14,98.16,98.13,98.14
CHFJPY,20080109,163400,98.16,98.16,98.14,98.14
CHFJPY,20080109,163500,98.13,98.14,98.11,98.12
CHFJPY,20080109,163600,98.11,98.13,98.11,98.11
CHFJPY,20080109,163700,98.10,98.12,98.10,98.11
CHFJPY,20080109,163800,98.12,98.15,98.12,98.15
CHFJPY,20080109,163900,98.14,98.16,98.12,98.15
CHFJPY,20080109,164000,98.14,98.15,98.14,98.14
CHFJPY,20080109,164100,98.15,98.16,98.14,98.16
CHFJPY,20080109,164200,98.15,98.16,98.13,98.15
CHFJPY,20080109,164300,98.16,98.17,98.16,98.17
CHFJPY,20080109,164400,98.16,98.16,98.13,98.13
CHFJPY,20080109,164500,98.12,98.13,98.11,98.12
CHFJPY,20080109,164600,98.11,98.12,98.09,98.12
CHFJPY,20080109,164700,98.11,98.13,98.09,98.09
CHFJPY,20080109,164800,98.10,98.13,98.09,98.09
CHFJPY,20080109,164900,98.08,98.11,98.08,98.11
CHFJPY,20080109,165000,98.12,98.14,98.11,98.12
CHFJPY,20080109,165100,98.11,98.11,98.08,98.08
CHFJPY,20080109,165200,98.07,98.08,98.05,98.07
CHFJPY,20080109,165300,98.08,98.08,98.06,98.08
CHFJPY,20080109,165400,98.07,98.12,98.07,98.11
CHFJPY,20080109,165500,98.12,98.12,98.10,98.12
CHFJPY,20080109,165600,98.13,98.14,98.12,98.14
CHFJPY,20080109,165700,98.13,98.14,98.13,98.13
CHFJPY,20080109,165800,98.12,98.15,98.12,98.15
CHFJPY,20080109,165900,98.16,98.19,98.14,98.19
CHFJPY,20080109,170000,98.20,98.24,98.18,98.24
CHFJPY,20080109,170100,98.25,98.25,98.21,98.22
CHFJPY,20080109,170200,98.21,98.21,98.20,98.21
CHFJPY,20080109,170300,98.22,98.23,98.22,98.22
CHFJPY,20080109,170400,98.21,98.24,98.21,98.23
CHFJPY,20080109,170500,98.22,98.23,98.21,98.22
CHFJPY,20080109,170600,98.21,98.22,98.20,98.20
CHFJPY,20080109,170700,98.19,98.21,98.19,98.21
CHFJPY,20080109,170800,98.20,98.22,98.19,98.22
CHFJPY,20080109,170900,98.23,98.25,98.22,98.22
CHFJPY,20080109,171000,98.23,98.23,98.22,98.22
CHFJPY,20080109,171100,98.21,98.22,98.20,98.22
CHFJPY,20080109,171200,98.23,98.24,98.22,98.22
CHFJPY,20080109,171300,98.23,98.23,98.21,98.22
CHFJPY,20080109,171400,98.23,98.23,98.21,98.22
CHFJPY,20080109,171500,98.21,98.23,98.21,98.23
CHFJPY,20080109,171600,98.22,98.22,98.20,98.22
CHFJPY,20080109,171700,98.20,98.21,98.19,98.21
CHFJPY,20080109,171800,98.22,98.24,98.22,98.24
CHFJPY,20080109,171900,98.23,98.25,98.23,98.25
CHFJPY,20080109,172000,98.26,98.28,98.26,98.27
CHFJPY,20080109,172100,98.26,98.26,98.24,98.26
CHFJPY,20080109,172200,98.27,98.30,98.27,98.29
CHFJPY,20080109,172300,98.26,98.27,98.24,98.24
CHFJPY,20080109,172400,98.22,98.22,98.20,98.22
CHFJPY,20080109,172500,98.23,98.24,98.22,98.23
CHFJPY,20080109,172600,98.24,98.24,98.21,98.21
CHFJPY,20080109,172700,98.20,98.22,98.20,98.20
CHFJPY,20080109,172800,98.21,98.21,98.20,98.20
CHFJPY,20080109,172900,98.19,98.21,98.18,98.21
CHFJPY,20080109,173000,98.20,98.21,98.19,98.19
CHFJPY,20080109,173100,98.20,98.20,98.19,98.20
CHFJPY,20080109,173200,98.19,98.19,98.17,98.18
CHFJPY,20080109,173300,98.17,98.17,98.16,98.17
CHFJPY,20080109,173400,98.16,98.17,98.16,98.16
CHFJPY,20080109,173500,98.17,98.18,98.16,98.18
CHFJPY,20080109,173600,98.19,98.19,98.15,98.15
CHFJPY,20080109,173700,98.16,98.21,98.16,98.21
CHFJPY,20080109,173800,98.20,98.22,98.19,98.19
CHFJPY,20080109,173900,98.18,98.19,98.17,98.19
CHFJPY,20080109,174000,98.18,98.19,98.18,98.18
CHFJPY,20080109,174100,98.17,98.17,98.16,98.17
CHFJPY,20080109,174200,98.16,98.18,98.16,98.17
CHFJPY,20080109,174300,98.16,98.18,98.16,98.17
CHFJPY,20080109,174400,98.18,98.18,98.17,98.18
CHFJPY,20080109,174500,98.17,98.17,98.16,98.16
CHFJPY,20080109,174600,98.17,98.17,98.14,98.14
CHFJPY,20080109,174700,98.13,98.14,98.13,98.14
CHFJPY,20080109,174800,98.14,98.14,98.10,98.10
CHFJPY,20080109,174900,98.09,98.09,98.08,98.09
CHFJPY,20080109,175000,98.10,98.11,98.09,98.09
CHFJPY,20080109,175100,98.08,98.08,98.06,98.08
CHFJPY,20080109,175200,98.06,98.07,98.02,98.07
CHFJPY,20080109,175300,98.06,98.06,98.05,98.06
CHFJPY,20080109,175400,98.05,98.06,98.04,98.04
CHFJPY,20080109,175500,98.03,98.06,98.03,98.06
CHFJPY,20080109,175600,98.07,98.08,98.07,98.08
CHFJPY,20080109,175700,98.09,98.09,98.09,98.09
CHFJPY,20080109,175800,98.11,98.11,98.10,98.11
CHFJPY,20080109,175900,98.10,98.12,98.10,98.11
CHFJPY,20080109,180000,98.10,98.10,98.09,98.10
CHFJPY,20080109,180100,98.09,98.09,98.08,98.09
CHFJPY,20080109,180200,98.10,98.11,98.08,98.09
CHFJPY,20080109,180300,98.10,98.10,98.08,98.10
CHFJPY,20080109,180400,98.08,98.08,98.06,98.07
CHFJPY,20080109,180500,98.08,98.09,98.08,98.09
CHFJPY,20080109,180600,98.10,98.11,98.10,98.11
CHFJPY,20080109,180700,98.10,98.12,98.10,98.11
CHFJPY,20080109,180800,98.12,98.12,98.11,98.12
CHFJPY,20080109,180900,98.11,98.11,98.09,98.11
CHFJPY,20080109,181000,98.10,98.10,98.09,98.10
CHFJPY,20080109,181100,98.11,98.11,98.09,98.10
CHFJPY,20080109,181200,98.09,98.10,98.08,98.09
CHFJPY,20080109,181300,98.10,98.10,98.09,98.09
CHFJPY,20080109,181400,98.10,98.11,98.10,98.11
CHFJPY,20080109,181500,98.11,98.11,98.09,98.11
CHFJPY,20080109,181600,98.10,98.11,98.07,98.07
CHFJPY,20080109,181700,98.06,98.07,98.05,98.07
CHFJPY,20080109,181800,98.06,98.09,98.06,98.08
CHFJPY,20080109,181900,98.09,98.12,98.09,98.11
CHFJPY,20080109,182000,98.12,98.13,98.11,98.13
CHFJPY,20080109,182100,98.14,98.15,98.14,98.15
CHFJPY,20080109,182200,98.14,98.14,98.11,98.11
CHFJPY,20080109,182300,98.12,98.12,98.09,98.09
CHFJPY,20080109,182400,98.10,98.12,98.10,98.11
CHFJPY,20080109,182500,98.12,98.14,98.12,98.13
CHFJPY,20080109,182600,98.14,98.17,98.13,98.16
CHFJPY,20080109,182700,98.15,98.16,98.15,98.16
CHFJPY,20080109,182800,98.16,98.17,98.16,98.17
CHFJPY,20080109,182900,98.18,98.22,98.18,98.22
CHFJPY,20080109,183000,98.23,98.24,98.22,98.22
CHFJPY,20080109,183100,98.21,98.22,98.20,98.20
CHFJPY,20080109,183200,98.21,98.22,98.20,98.21
CHFJPY,20080109,183300,98.22,98.22,98.21,98.21
CHFJPY,20080109,183400,98.20,98.24,98.20,98.23
CHFJPY,20080109,183500,98.22,98.23,98.21,98.22
CHFJPY,20080109,183600,98.23,98.25,98.23,98.25
CHFJPY,20080109,183700,98.24,98.25,98.23,98.23
CHFJPY,20080109,183800,98.20,98.20,98.17,98.17
CHFJPY,20080109,183900,98.16,98.17,98.16,98.17
CHFJPY,20080109,184000,98.18,98.18,98.16,98.16
CHFJPY,20080109,184100,98.17,98.18,98.16,98.16
CHFJPY,20080109,184200,98.17,98.17,98.14,98.14
CHFJPY,20080109,184300,98.13,98.13,98.10,98.10
CHFJPY,20080109,184400,98.11,98.13,98.11,98.12
CHFJPY,20080109,184500,98.11,98.12,98.11,98.12
CHFJPY,20080109,184600,98.11,98.12,98.11,98.11
CHFJPY,20080109,184700,98.10,98.12,98.10,98.11
CHFJPY,20080109,184800,98.10,98.13,98.10,98.12
CHFJPY,20080109,184900,98.11,98.11,98.10,98.11
CHFJPY,20080109,185000,98.10,98.11,98.10,98.11
CHFJPY,20080109,185100,98.12,98.12,98.10,98.11
CHFJPY,20080109,185200,98.12,98.12,98.10,98.12
CHFJPY,20080109,185300,98.13,98.16,98.13,98.15
CHFJPY,20080109,185400,98.14,98.14,98.13,98.13
CHFJPY,20080109,185500,98.14,98.14,98.13,98.13
CHFJPY,20080109,185600,98.14,98.14,98.10,98.10
CHFJPY,20080109,185700,98.11,98.11,98.08,98.09
CHFJPY,20080109,185800,98.10,98.11,98.08,98.08
CHFJPY,20080109,185900,98.09,98.09,98.08,98.08
CHFJPY,20080109,190000,98.09,98.09,98.07,98.08
CHFJPY,20080109,190100,98.10,98.11,98.08,98.08
CHFJPY,20080109,190200,98.09,98.09,98.07,98.08
CHFJPY,20080109,190300,98.07,98.10,98.07,98.08
CHFJPY,20080109,190400,98.09,98.12,98.09,98.11
CHFJPY,20080109,190500,98.12,98.13,98.11,98.13
CHFJPY,20080109,190600,98.14,98.14,98.12,98.12
CHFJPY,20080109,190700,98.13,98.14,98.11,98.12
CHFJPY,20080109,190800,98.11,98.13,98.11,98.13
CHFJPY,20080109,190900,98.12,98.14,98.12,98.14
CHFJPY,20080109,191000,98.13,98.13,98.10,98.10
CHFJPY,20080109,191100,98.11,98.11,98.11,98.11
CHFJPY,20080109,191200,98.11,98.11,98.10,98.10
CHFJPY,20080109,191300,98.09,98.10,98.08,98.08
CHFJPY,20080109,191400,98.09,98.09,98.08,98.08
CHFJPY,20080109,191500,98.09,98.13,98.09,98.11
CHFJPY,20080109,191600,98.10,98.10,98.08,98.08
CHFJPY,20080109,191700,98.07,98.07,98.05,98.06
CHFJPY,20080109,191800,98.07,98.08,98.06,98.07
CHFJPY,20080109,191900,98.06,98.11,98.06,98.11
CHFJPY,20080109,192000,98.10,98.10,98.07,98.08
CHFJPY,20080109,192100,98.09,98.11,98.09,98.11
CHFJPY,20080109,192200,98.12,98.12,98.09,98.11
CHFJPY,20080109,192300,98.10,98.10,98.10,98.10
CHFJPY,20080109,192400,98.11,98.11,98.08,98.08
CHFJPY,20080109,192500,98.07,98.09,98.07,98.08
CHFJPY,20080109,192600,98.09,98.09,98.07,98.07
CHFJPY,20080109,192700,98.08,98.08,98.07,98.07
CHFJPY,20080109,192800,98.08,98.08,98.04,98.05
CHFJPY,20080109,192900,98.06,98.08,98.06,98.08
CHFJPY,20080109,193000,98.07,98.07,98.05,98.06
CHFJPY,20080109,193100,98.05,98.07,98.03,98.07
CHFJPY,20080109,193200,98.08,98.08,98.07,98.07
CHFJPY,20080109,193300,98.06,98.08,98.06,98.08
CHFJPY,20080109,193400,98.07,98.07,98.04,98.04
CHFJPY,20080109,193500,98.03,98.03,98.01,98.02
CHFJPY,20080109,193600,98.03,98.05,98.01,98.05
CHFJPY,20080109,193700,98.03,98.04,98.02,98.03
CHFJPY,20080109,193800,98.02,98.02,98.01,98.02
CHFJPY,20080109,193900,98.03,98.03,98.02,98.03
CHFJPY,20080109,194000,98.04,98.04,98.02,98.03
CHFJPY,20080109,194100,98.02,98.03,98.02,98.03
CHFJPY,20080109,194200,98.02,98.02,98.00,98.00
CHFJPY,20080109,194300,98.01,98.01,97.98,97.98
CHFJPY,20080109,194400,97.99,98.00,97.97,98.00
CHFJPY,20080109,194500,97.99,98.00,97.99,98.00
CHFJPY,20080109,194600,97.99,98.01,97.99,98.00
CHFJPY,20080109,194700,97.99,98.00,97.97,97.97
CHFJPY,20080109,194800,97.98,97.99,97.97,97.99
CHFJPY,20080109,194900,98.00,98.00,97.99,97.99
CHFJPY,20080109,195000,97.98,98.01,97.98,98.01
CHFJPY,20080109,195100,98.00,98.00,97.97,97.99
CHFJPY,20080109,195200,98.00,98.00,97.98,97.98
CHFJPY,20080109,195300,97.99,98.02,97.99,98.01
CHFJPY,20080109,195400,98.00,98.03,98.00,98.00
CHFJPY,20080109,195500,97.99,98.00,97.99,97.99
CHFJPY,20080109,195600,98.00,98.01,97.99,98.01
CHFJPY,20080109,195700,98.02,98.04,98.02,98.04
CHFJPY,20080109,195800,98.05,98.05,98.04,98.05
CHFJPY,20080109,195900,98.06,98.07,98.06,98.07
CHFJPY,20080109,200000,98.06,98.07,98.06,98.07
CHFJPY,20080109,200100,98.06,98.06,98.04,98.05
CHFJPY,20080109,200200,98.04,98.05,98.01,98.04
CHFJPY,20080109,200300,98.05,98.07,98.05,98.07
CHFJPY,20080109,200400,98.08,98.08,98.06,98.06
CHFJPY,20080109,200500,98.05,98.07,98.04,98.07
CHFJPY,20080109,200600,98.06,98.06,98.03,98.04
CHFJPY,20080109,200700,98.03,98.05,98.02,98.02
CHFJPY,20080109,200800,98.03,98.05,98.02,98.04
CHFJPY,20080109,200900,98.05,98.05,98.04,98.04
CHFJPY,20080109,201000,98.03,98.05,98.01,98.05
CHFJPY,20080109,201100,98.06,98.06,98.03,98.06
CHFJPY,20080109,201200,98.05,98.05,98.03,98.04
CHFJPY,20080109,201300,98.05,98.05,98.04,98.05
CHFJPY,20080109,201400,98.04,98.05,98.03,98.05
CHFJPY,20080109,201500,98.06,98.06,98.03,98.04
CHFJPY,20080109,201600,98.05,98.06,98.00,98.01
CHFJPY,20080109,201700,98.02,98.02,97.99,98.02
CHFJPY,20080109,201800,98.03,98.04,98.02,98.02
CHFJPY,20080109,201900,98.03,98.04,98.02,98.02
CHFJPY,20080109,202000,98.01,98.03,98.01,98.03
CHFJPY,20080109,202100,98.03,98.04,98.02,98.04
CHFJPY,20080109,202200,98.05,98.05,98.03,98.04
CHFJPY,20080109,202300,98.03,98.03,98.02,98.02
CHFJPY,20080109,202400,98.03,98.04,98.02,98.04
CHFJPY,20080109,202500,98.05,98.05,98.03,98.03
CHFJPY,20080109,202600,98.04,98.04,98.02,98.02
CHFJPY,20080109,202700,98.01,98.03,98.01,98.03
CHFJPY,20080109,202800,98.04,98.04,98.00,98.00
CHFJPY,20080109,202900,98.01,98.01,98.00,98.01
CHFJPY,20080109,203000,98.02,98.04,98.02,98.04
CHFJPY,20080109,203100,98.05,98.05,98.03,98.03
CHFJPY,20080109,203200,98.04,98.05,98.03,98.05
CHFJPY,20080109,203300,98.06,98.10,98.06,98.10
CHFJPY,20080109,203400,98.09,98.09,98.05,98.05
CHFJPY,20080109,203500,98.04,98.05,98.04,98.04
CHFJPY,20080109,203600,98.05,98.07,98.05,98.07
CHFJPY,20080109,203700,98.06,98.09,98.05,98.09
CHFJPY,20080109,203800,98.10,98.10,98.06,98.08
CHFJPY,20080109,203900,98.09,98.11,98.09,98.11
CHFJPY,20080109,204000,98.10,98.10,98.08,98.08
CHFJPY,20080109,204100,98.09,98.09,98.06,98.07
CHFJPY,20080109,204200,98.08,98.09,98.06,98.06
CHFJPY,20080109,204300,98.05,98.08,98.05,98.07
CHFJPY,20080109,204400,98.06,98.06,98.04,98.04
CHFJPY,20080109,204500,98.05,98.07,98.05,98.07
CHFJPY,20080109,204600,98.06,98.08,98.05,98.08
CHFJPY,20080109,204700,98.09,98.10,98.08,98.08
CHFJPY,20080109,204800,98.09,98.11,98.09,98.11
CHFJPY,20080109,204900,98.10,98.14,98.10,98.13
CHFJPY,20080109,205000,98.12,98.16,98.12,98.14
CHFJPY,20080109,205100,98.13,98.13,98.11,98.12
CHFJPY,20080109,205200,98.13,98.16,98.13,98.16
CHFJPY,20080109,205300,98.15,98.15,98.11,98.13
CHFJPY,20080109,205400,98.14,98.15,98.13,98.15
CHFJPY,20080109,205500,98.14,98.16,98.14,98.14
CHFJPY,20080109,205600,98.13,98.14,98.12,98.14
CHFJPY,20080109,205700,98.15,98.16,98.14,98.14
CHFJPY,20080109,205800,98.15,98.16,98.14,98.15
CHFJPY,20080109,205900,98.14,98.17,98.14,98.17
CHFJPY,20080109,210000,98.16,98.19,98.15,98.19
CHFJPY,20080109,210100,98.20,98.20,98.18,98.18
CHFJPY,20080109,210200,98.17,98.20,98.17,98.19
CHFJPY,20080109,210300,98.18,98.18,98.17,98.17
CHFJPY,20080109,210400,98.16,98.21,98.16,98.21
CHFJPY,20080109,210500,98.22,98.22,98.18,98.18
CHFJPY,20080109,210600,98.17,98.20,98.17,98.20
CHFJPY,20080109,210700,98.19,98.22,98.19,98.21
CHFJPY,20080109,210800,98.20,98.22,98.17,98.17
CHFJPY,20080109,210900,98.16,98.23,98.15,98.23
CHFJPY,20080109,211000,98.22,98.25,98.22,98.22
CHFJPY,20080109,211100,98.20,98.20,98.18,98.20
CHFJPY,20080109,211200,98.19,98.19,98.17,98.17
CHFJPY,20080109,211300,98.16,98.17,98.16,98.17
CHFJPY,20080109,211400,98.16,98.17,98.16,98.16
CHFJPY,20080109,211500,98.17,98.18,98.17,98.17
CHFJPY,20080109,211600,98.18,98.19,98.18,98.19
CHFJPY,20080109,211700,98.19,98.19,98.19,98.19
CHFJPY,20080109,211800,98.20,98.21,98.19,98.21
CHFJPY,20080109,211900,98.22,98.26,98.22,98.26
CHFJPY,20080109,212000,98.25,98.25,98.22,98.22
CHFJPY,20080109,212100,98.23,98.23,98.18,98.18
CHFJPY,20080109,212200,98.19,98.24,98.19,98.23
CHFJPY,20080109,212300,98.22,98.22,98.20,98.21
CHFJPY,20080109,212400,98.22,98.22,98.21,98.22
CHFJPY,20080109,212500,98.22,98.24,98.22,98.24
CHFJPY,20080109,212600,98.23,98.24,98.22,98.22
CHFJPY,20080109,212700,98.21,98.24,98.21,98.24
CHFJPY,20080109,212800,98.23,98.24,98.21,98.24
CHFJPY,20080109,212900,98.23,98.23,98.21,98.21
CHFJPY,20080109,213000,98.20,98.21,98.17,98.17
CHFJPY,20080109,213100,98.18,98.18,98.17,98.17
CHFJPY,20080109,213200,98.16,98.18,98.16,98.18
CHFJPY,20080109,213300,98.17,98.18,98.17,98.17
CHFJPY,20080109,213400,98.16,98.18,98.16,98.18
CHFJPY,20080109,213500,98.17,98.17,98.16,98.17
CHFJPY,20080109,213600,98.18,98.20,98.17,98.17
CHFJPY,20080109,213700,98.17,98.17,98.17,98.17
CHFJPY,20080109,213800,98.18,98.23,98.18,98.23
CHFJPY,20080109,213900,98.24,98.28,98.24,98.26
CHFJPY,20080109,214000,98.25,98.25,98.23,98.25
CHFJPY,20080109,214100,98.26,98.28,98.26,98.28
CHFJPY,20080109,214200,98.27,98.27,98.24,98.24
CHFJPY,20080109,214300,98.25,98.26,98.25,98.26
CHFJPY,20080109,214400,98.25,98.29,98.24,98.29
CHFJPY,20080109,214500,98.30,98.30,98.28,98.29
CHFJPY,20080109,214600,98.28,98.28,98.28,98.28
CHFJPY,20080109,214700,98.29,98.30,98.28,98.29
CHFJPY,20080109,214800,98.30,98.33,98.30,98.33
CHFJPY,20080109,214900,98.32,98.32,98.30,98.31
CHFJPY,20080109,215000,98.32,98.34,98.32,98.33
CHFJPY,20080109,215100,98.34,98.36,98.34,98.35
CHFJPY,20080109,215200,98.36,98.36,98.33,98.33
CHFJPY,20080109,215300,98.34,98.37,98.34,98.37
CHFJPY,20080109,215400,98.36,98.39,98.36,98.38
CHFJPY,20080109,215500,98.39,98.43,98.39,98.43
CHFJPY,20080109,215600,98.42,98.45,98.42,98.44
CHFJPY,20080109,215700,98.45,98.51,98.44,98.49
CHFJPY,20080109,215800,98.50,98.50,98.47,98.47
CHFJPY,20080109,215900,98.46,98.47,98.46,98.47
CHFJPY,20080109,220000,98.48,98.48,98.45,98.45
CHFJPY,20080109,220100,98.46,98.46,98.41,98.41
CHFJPY,20080109,220200,98.40,98.41,98.40,98.40
CHFJPY,20080109,220300,98.39,98.39,98.38,98.38
CHFJPY,20080109,220400,98.38,98.38,98.37,98.37
CHFJPY,20080109,220500,98.38,98.38,98.37,98.37
CHFJPY,20080109,220600,98.36,98.36,98.34,98.35
CHFJPY,20080109,220700,98.36,98.36,98.34,98.34
CHFJPY,20080109,220800,98.35,98.36,98.35,98.36
CHFJPY,20080109,220900,98.35,98.35,98.34,98.35
CHFJPY,20080109,221000,98.36,98.38,98.36,98.38
CHFJPY,20080109,221100,98.37,98.40,98.37,98.40
CHFJPY,20080109,221200,98.40,98.40,98.39,98.39
CHFJPY,20080109,221300,98.38,98.40,98.38,98.40
CHFJPY,20080109,221400,98.41,98.42,98.41,98.42
CHFJPY,20080109,221500,98.43,98.43,98.42,98.42
CHFJPY,20080109,221600,98.43,98.43,98.43,98.43
CHFJPY,20080109,221700,98.43,98.43,98.43,98.43
CHFJPY,20080109,221800,98.43,98.43,98.42,98.42
CHFJPY,20080109,221900,98.42,98.42,98.41,98.41
CHFJPY,20080109,222000,98.41,98.41,98.40,98.40
CHFJPY,20080109,222100,98.40,98.40,98.40,98.40
CHFJPY,20080109,222200,98.41,98.41,98.40,98.40
CHFJPY,20080109,222300,98.41,98.41,98.41,98.41
CHFJPY,20080109,222400,98.42,98.43,98.41,98.41
CHFJPY,20080109,222500,98.40,98.41,98.39,98.39
CHFJPY,20080109,222600,98.40,98.40,98.39,98.40
CHFJPY,20080109,222700,98.39,98.39,98.38,98.38
CHFJPY,20080109,222800,98.39,98.40,98.39,98.39
CHFJPY,20080109,222900,98.38,98.38,98.38,98.38
CHFJPY,20080109,223000,98.38,98.40,98.38,98.40
CHFJPY,20080109,223100,98.41,98.42,98.39,98.42
CHFJPY,20080109,223200,98.41,98.41,98.41,98.41
CHFJPY,20080109,223300,98.41,98.42,98.41,98.41
CHFJPY,20080109,223400,98.40,98.40,98.40,98.40
CHFJPY,20080109,223500,98.39,98.39,98.38,98.38
CHFJPY,20080109,223600,98.39,98.39,98.37,98.38
CHFJPY,20080109,223700,98.37,98.38,98.37,98.38
CHFJPY,20080109,223800,98.38,98.39,98.38,98.38
CHFJPY,20080109,223900,98.37,98.38,98.37,98.38
CHFJPY,20080109,224000,98.39,98.40,98.39,98.40
CHFJPY,20080109,224100,98.40,98.40,98.40,98.40
CHFJPY,20080109,224200,98.40,98.40,98.40,98.40
CHFJPY,20080109,224300,98.41,98.41,98.40,98.40
CHFJPY,20080109,224400,98.41,98.41,98.39,98.39
CHFJPY,20080109,224500,98.40,98.42,98.40,98.42
CHFJPY,20080109,224600,98.43,98.47,98.43,98.47
CHFJPY,20080109,224700,98.46,98.60,98.46,98.55
CHFJPY,20080109,224800,98.54,98.55,98.51,98.55
CHFJPY,20080109,224900,98.53,98.53,98.48,98.48
CHFJPY,20080109,225000,98.49,98.49,98.46,98.46
CHFJPY,20080109,225100,98.47,98.47,98.44,98.46
CHFJPY,20080109,225200,98.45,98.47,98.44,98.47
CHFJPY,20080109,225300,98.48,98.50,98.48,98.48
CHFJPY,20080109,225400,98.49,98.50,98.49,98.50
CHFJPY,20080109,225500,98.50,98.53,98.50,98.53
CHFJPY,20080109,225600,98.54,98.56,98.53,98.56
CHFJPY,20080109,225700,98.57,98.58,98.55,98.55
CHFJPY,20080109,225800,98.55,98.55,98.55,98.55
CHFJPY,20080109,225900,98.54,98.55,98.54,98.54
CHFJPY,20080109,230000,98.53,98.53,98.52,98.52
CHFJPY,20080109,230100,98.51,98.51,98.46,98.46
CHFJPY,20080109,230200,98.47,98.47,98.47,98.47
CHFJPY,20080109,230300,98.48,98.49,98.45,98.45
CHFJPY,20080109,230400,98.44,98.45,98.44,98.45
CHFJPY,20080109,230500,98.44,98.46,98.44,98.46
CHFJPY,20080109,230700,98.46,98.50,98.45,98.50
CHFJPY,20080109,230800,98.49,98.53,98.48,98.53
CHFJPY,20080109,230900,98.52,98.52,98.50,98.52
CHFJPY,20080109,231000,98.53,98.53,98.51,98.51
CHFJPY,20080109,231100,98.51,98.51,98.51,98.51
CHFJPY,20080109,231200,98.50,98.50,98.49,98.50
CHFJPY,20080109,231300,98.50,98.50,98.49,98.49
CHFJPY,20080109,231400,98.48,98.48,98.45,98.46
CHFJPY,20080109,231500,98.47,98.47,98.45,98.45
CHFJPY,20080109,231600,98.46,98.47,98.44,98.44
CHFJPY,20080109,231700,98.44,98.44,98.44,98.44
CHFJPY,20080109,231800,98.45,98.45,98.45,98.45
CHFJPY,20080109,231900,98.45,98.45,98.45,98.45
CHFJPY,20080109,232000,98.44,98.45,98.44,98.44
CHFJPY,20080109,232100,98.43,98.45,98.43,98.44
CHFJPY,20080109,232200,98.43,98.44,98.43,98.44
CHFJPY,20080109,232300,98.43,98.44,98.43,98.43
CHFJPY,20080109,232400,98.43,98.43,98.42,98.42
CHFJPY,20080109,232500,98.42,98.42,98.42,98.42
CHFJPY,20080109,232600,98.41,98.41,98.41,98.41
CHFJPY,20080109,232700,98.42,98.42,98.42,98.42
CHFJPY,20080109,232800,98.42,98.42,98.42,98.42
CHFJPY,20080109,232900,98.43,98.44,98.42,98.44
CHFJPY,20080109,233000,98.43,98.43,98.43,98.43
CHFJPY,20080109,233100,98.43,98.43,98.42,98.42
CHFJPY,20080109,233200,98.41,98.43,98.41,98.42
CHFJPY,20080109,233300,98.42,98.42,98.42,98.42
CHFJPY,20080109,233400,98.41,98.42,98.41,98.42
CHFJPY,20080109,233500,98.42,98.42,98.41,98.41
CHFJPY,20080109,233600,98.40,98.42,98.40,98.41
CHFJPY,20080109,233700,98.41,98.41,98.41,98.41
CHFJPY,20080109,233800,98.41,98.41,98.41,98.41
CHFJPY,20080109,233900,98.41,98.41,98.41,98.41
CHFJPY,20080109,234000,98.40,98.40,98.40,98.40
CHFJPY,20080109,234100,98.40,98.40,98.40,98.40
CHFJPY,20080109,234200,98.40,98.41,98.40,98.41
CHFJPY,20080109,234300,98.42,98.43,98.42,98.42
CHFJPY,20080109,234400,98.43,98.44,98.42,98.42
CHFJPY,20080109,234500,98.43,98.44,98.42,98.43
CHFJPY,20080109,234600,98.44,98.45,98.44,98.45
CHFJPY,20080109,234700,98.46,98.48,98.46,98.48
CHFJPY,20080109,234800,98.47,98.50,98.47,98.50
CHFJPY,20080109,234900,98.49,98.49,98.46,98.46
CHFJPY,20080109,235000,98.45,98.48,98.45,98.47
CHFJPY,20080109,235100,98.48,98.49,98.48,98.48
CHFJPY,20080109,235200,98.48,98.48,98.48,98.48
CHFJPY,20080109,235300,98.48,98.48,98.48,98.48
CHFJPY,20080109,235400,98.49,98.50,98.48,98.50
CHFJPY,20080109,235500,98.51,98.53,98.51,98.52
CHFJPY,20080109,235600,98.52,98.52,98.52,98.52
CHFJPY,20080109,235700,98.52,98.52,98.51,98.51
CHFJPY,20080109,235800,98.51,98.51,98.51,98.51
CHFJPY,20080109,235900,98.50,98.50,98.50,98.50
CHFJPY,20080110,000000,98.50,98.50,98.47,98.47
USDCAD,20080109,000100,1.0041,1.0041,1.0041,1.0041
USDCAD,20080109,000200,1.0042,1.0042,1.0041,1.0042
USDCAD,20080109,000300,1.0043,1.0046,1.0043,1.0045
USDCAD,20080109,000400,1.0046,1.0049,1.0046,1.0048
USDCAD,20080109,000500,1.0049,1.0050,1.0048,1.0050
USDCAD,20080109,000600,1.0049,1.0049,1.0049,1.0049
USDCAD,20080109,000700,1.0049,1.0049,1.0049,1.0049
USDCAD,20080109,000800,1.0049,1.0052,1.0048,1.0052
USDCAD,20080109,000900,1.0053,1.0056,1.0053,1.0056
USDCAD,20080109,001000,1.0057,1.0062,1.0057,1.0062
USDCAD,20080109,001100,1.0062,1.0062,1.0062,1.0062
USDCAD,20080109,001200,1.0062,1.0063,1.0062,1.0063
USDCAD,20080109,001300,1.0063,1.0063,1.0058,1.0058
USDCAD,20080109,001400,1.0057,1.0057,1.0057,1.0057
USDCAD,20080109,001500,1.0057,1.0057,1.0054,1.0054
USDCAD,20080109,001600,1.0055,1.0055,1.0054,1.0054
USDCAD,20080109,001700,1.0054,1.0054,1.0053,1.0054
USDCAD,20080109,001800,1.0053,1.0053,1.0053,1.0053
USDCAD,20080109,001900,1.0052,1.0052,1.0051,1.0051
USDCAD,20080109,002000,1.0051,1.0051,1.0051,1.0051
USDCAD,20080109,002100,1.0052,1.0052,1.0050,1.0050
USDCAD,20080109,002200,1.0051,1.0051,1.0049,1.0049
USDCAD,20080109,002300,1.0049,1.0051,1.0048,1.0051
USDCAD,20080109,002400,1.0051,1.0051,1.0049,1.0049
USDCAD,20080109,002500,1.0050,1.0054,1.0050,1.0054
USDCAD,20080109,002600,1.0055,1.0055,1.0053,1.0053
USDCAD,20080109,002700,1.0053,1.0053,1.0050,1.0050
USDCAD,20080109,002800,1.0049,1.0049,1.0047,1.0047
USDCAD,20080109,002900,1.0046,1.0046,1.0044,1.0044
USDCAD,20080109,003000,1.0043,1.0043,1.0043,1.0043
USDCAD,20080109,003100,1.0042,1.0044,1.0039,1.0042
USDCAD,20080109,003200,1.0041,1.0041,1.0040,1.0041
USDCAD,20080109,003300,1.0041,1.0042,1.0040,1.0042
USDCAD,20080109,003400,1.0043,1.0043,1.0043,1.0043
USDCAD,20080109,003500,1.0043,1.0043,1.0043,1.0043
USDCAD,20080109,003600,1.0043,1.0043,1.0043,1.0043
USDCAD,20080109,003700,1.0043,1.0043,1.0042,1.0042
USDCAD,20080109,003800,1.0041,1.0041,1.0040,1.0041
USDCAD,20080109,003900,1.0040,1.0041,1.0040,1.0041
USDCAD,20080109,004000,1.0041,1.0043,1.0041,1.0043
USDCAD,20080109,004100,1.0043,1.0043,1.0042,1.0043
USDCAD,20080109,004200,1.0043,1.0045,1.0042,1.0044
USDCAD,20080109,004300,1.0044,1.0044,1.0044,1.0044
USDCAD,20080109,004400,1.0044,1.0044,1.0044,1.0044
USDCAD,20080109,004500,1.0044,1.0044,1.0044,1.0044
USDCAD,20080109,004600,1.0044,1.0044,1.0044,1.0044
USDCAD,20080109,004700,1.0044,1.0044,1.0044,1.0044
USDCAD,20080109,004800,1.0044,1.0044,1.0044,1.0044
USDCAD,20080109,004900,1.0044,1.0045,1.0044,1.0045
USDCAD,20080109,005000,1.0046,1.0051,1.0046,1.0049
USDCAD,20080109,005100,1.0049,1.0049,1.0049,1.0049
USDCAD,20080109,005200,1.0048,1.0050,1.0047,1.0050
USDCAD,20080109,005300,1.0049,1.0049,1.0046,1.0046
USDCAD,20080109,005400,1.0047,1.0048,1.0047,1.0048
USDCAD,20080109,005500,1.0048,1.0048,1.0048,1.0048
USDCAD,20080109,005600,1.0048,1.0048,1.0047,1.0047
USDCAD,20080109,005700,1.0047,1.0047,1.0047,1.0047
USDCAD,20080109,005800,1.0047,1.0047,1.0047,1.0047
USDCAD,20080109,005900,1.0047,1.0047,1.0047,1.0047
USDCAD,20080109,010000,1.0047,1.0047,1.0047,1.0047
USDCAD,20080109,010100,1.0047,1.0047,1.0047,1.0047
USDCAD,20080109,010200,1.0047,1.0047,1.0046,1.0047
USDCAD,20080109,010300,1.0046,1.0046,1.0046,1.0046
USDCAD,20080109,010400,1.0046,1.0046,1.0045,1.0045
USDCAD,20080109,010500,1.0046,1.0047,1.0046,1.0046
USDCAD,20080109,010600,1.0046,1.0046,1.0046,1.0046
USDCAD,20080109,010700,1.0046,1.0047,1.0046,1.0047
USDCAD,20080109,010800,1.0047,1.0047,1.0044,1.0047
USDCAD,20080109,010900,1.0048,1.0048,1.0046,1.0046
USDCAD,20080109,011000,1.0046,1.0046,1.0046,1.0046
USDCAD,20080109,011100,1.0046,1.0046,1.0046,1.0046
USDCAD,20080109,011200,1.0046,1.0046,1.0044,1.0044
USDCAD,20080109,011300,1.0044,1.0045,1.0044,1.0045
USDCAD,20080109,011400,1.0045,1.0045,1.0045,1.0045
USDCAD,20080109,011500,1.0045,1.0045,1.0045,1.0045
USDCAD,20080109,011600,1.0045,1.0045,1.0044,1.0044
USDCAD,20080109,011700,1.0044,1.0044,1.0044,1.0044
USDCAD,20080109,011800,1.0044,1.0044,1.0044,1.0044
USDCAD,20080109,011900,1.0044,1.0044,1.0044,1.0044
USDCAD,20080109,012000,1.0044,1.0044,1.0044,1.0044
USDCAD,20080109,012100,1.0044,1.0045,1.0044,1.0045
USDCAD,20080109,012200,1.0045,1.0045,1.0045,1.0045
USDCAD,20080109,012300,1.0045,1.0045,1.0045,1.0045
USDCAD,20080109,012400,1.0045,1.0045,1.0045,1.0045
USDCAD,20080109,012500,1.0045,1.0048,1.0045,1.0048
USDCAD,20080109,012600,1.0047,1.0047,1.0047,1.0047
USDCAD,20080109,012700,1.0047,1.0047,1.0047,1.0047
USDCAD,20080109,012800,1.0047,1.0047,1.0046,1.0046
USDCAD,20080109,012900,1.0046,1.0046,1.0046,1.0046
USDCAD,20080109,013000,1.0046,1.0046,1.0046,1.0046
USDCAD,20080109,013100,1.0046,1.0046,1.0039,1.0039
USDCAD,20080109,013200,1.0038,1.0038,1.0035,1.0036
USDCAD,20080109,013300,1.0037,1.0037,1.0037,1.0037
USDCAD,20080109,013400,1.0037,1.0040,1.0037,1.0039
USDCAD,20080109,013500,1.0038,1.0039,1.0037,1.0039
USDCAD,20080109,013600,1.0038,1.0038,1.0038,1.0038
USDCAD,20080109,013700,1.0038,1.0039,1.0038,1.0038
USDCAD,20080109,013800,1.0038,1.0038,1.0038,1.0038
USDCAD,20080109,013900,1.0037,1.0042,1.0037,1.0040
USDCAD,20080109,014000,1.0041,1.0041,1.0040,1.0041
USDCAD,20080109,014100,1.0041,1.0041,1.0041,1.0041
USDCAD,20080109,014200,1.0041,1.0044,1.0041,1.0043
USDCAD,20080109,014300,1.0043,1.0045,1.0042,1.0042
USDCAD,20080109,014400,1.0043,1.0043,1.0042,1.0042
USDCAD,20080109,014500,1.0043,1.0043,1.0040,1.0041
USDCAD,20080109,014600,1.0041,1.0041,1.0041,1.0041
USDCAD,20080109,014700,1.0041,1.0041,1.0041,1.0041
USDCAD,20080109,014800,1.0041,1.0041,1.0041,1.0041
USDCAD,20080109,014900,1.0041,1.0042,1.0041,1.0042
USDCAD,20080109,015000,1.0042,1.0042,1.0042,1.0042
USDCAD,20080109,015100,1.0043,1.0044,1.0042,1.0043
USDCAD,20080109,015200,1.0043,1.0044,1.0043,1.0043
USDCAD,20080109,015300,1.0043,1.0043,1.0042,1.0042
USDCAD,20080109,015400,1.0042,1.0042,1.0042,1.0042
USDCAD,20080109,015500,1.0041,1.0042,1.0041,1.0042
USDCAD,20080109,015600,1.0041,1.0042,1.0041,1.0042
USDCAD,20080109,015700,1.0042,1.0042,1.0042,1.0042
USDCAD,20080109,015800,1.0042,1.0042,1.0042,1.0042
USDCAD,20080109,015900,1.0041,1.0041,1.0040,1.0040
USDCAD,20080109,020000,1.0038,1.0039,1.0037,1.0038
USDCAD,20080109,020100,1.0037,1.0037,1.0031,1.0033
USDCAD,20080109,020200,1.0034,1.0034,1.0032,1.0032
USDCAD,20080109,020300,1.0031,1.0034,1.0031,1.0034
USDCAD,20080109,020400,1.0034,1.0034,1.0032,1.0032
USDCAD,20080109,020500,1.0031,1.0031,1.0031,1.0031
USDCAD,20080109,020600,1.0031,1.0032,1.0031,1.0031
USDCAD,20080109,020700,1.0031,1.0033,1.0031,1.0032
USDCAD,20080109,020800,1.0031,1.0033,1.0031,1.0033
USDCAD,20080109,020900,1.0032,1.0032,1.0032,1.0032
USDCAD,20080109,021000,1.0032,1.0033,1.0032,1.0033
USDCAD,20080109,021100,1.0034,1.0034,1.0032,1.0032
USDCAD,20080109,021200,1.0033,1.0034,1.0033,1.0034
USDCAD,20080109,021300,1.0034,1.0034,1.0034,1.0034
USDCAD,20080109,021400,1.0034,1.0034,1.0034,1.0034
USDCAD,20080109,021500,1.0034,1.0034,1.0034,1.0034
USDCAD,20080109,021600,1.0034,1.0034,1.0034,1.0034
USDCAD,20080109,021700,1.0034,1.0034,1.0034,1.0034
USDCAD,20080109,021800,1.0034,1.0037,1.0034,1.0037
USDCAD,20080109,021900,1.0037,1.0037,1.0037,1.0037
USDCAD,20080109,022000,1.0036,1.0036,1.0036,1.0036
USDCAD,20080109,022100,1.0036,1.0036,1.0035,1.0035
USDCAD,20080109,022200,1.0035,1.0035,1.0034,1.0034
USDCAD,20080109,022300,1.0034,1.0035,1.0034,1.0035
USDCAD,20080109,022400,1.0036,1.0037,1.0036,1.0037
USDCAD,20080109,022500,1.0037,1.0037,1.0037,1.0037
USDCAD,20080109,022600,1.0037,1.0037,1.0037,1.0037
USDCAD,20080109,022700,1.0037,1.0037,1.0036,1.0036
USDCAD,20080109,022800,1.0036,1.0036,1.0034,1.0034
USDCAD,20080109,022900,1.0035,1.0035,1.0034,1.0035
USDCAD,20080109,023000,1.0035,1.0035,1.0035,1.0035
USDCAD,20080109,023100,1.0035,1.0035,1.0035,1.0035
USDCAD,20080109,023200,1.0035,1.0035,1.0035,1.0035
USDCAD,20080109,023300,1.0035,1.0035,1.0035,1.0035
USDCAD,20080109,023400,1.0035,1.0035,1.0035,1.0035
USDCAD,20080109,023500,1.0035,1.0035,1.0035,1.0035
USDCAD,20080109,023600,1.0035,1.0035,1.0035,1.0035
USDCAD,20080109,023700,1.0035,1.0035,1.0035,1.0035
USDCAD,20080109,023800,1.0035,1.0035,1.0035,1.0035
USDCAD,20080109,023900,1.0035,1.0035,1.0035,1.0035
USDCAD,20080109,024000,1.0035,1.0036,1.0035,1.0035
USDCAD,20080109,024100,1.0035,1.0035,1.0035,1.0035
USDCAD,20080109,024200,1.0035,1.0035,1.0035,1.0035
USDCAD,20080109,024300,1.0035,1.0035,1.0035,1.0035
USDCAD,20080109,024400,1.0035,1.0035,1.0034,1.0034
USDCAD,20080109,024500,1.0034,1.0035,1.0033,1.0035
USDCAD,20080109,024600,1.0035,1.0035,1.0035,1.0035
USDCAD,20080109,024700,1.0035,1.0035,1.0035,1.0035
USDCAD,20080109,024800,1.0035,1.0035,1.0035,1.0035
USDCAD,20080109,024900,1.0035,1.0036,1.0035,1.0036
USDCAD,20080109,025000,1.0036,1.0036,1.0036,1.0036
USDCAD,20080109,025100,1.0036,1.0037,1.0036,1.0037
USDCAD,20080109,025200,1.0037,1.0037,1.0037,1.0037
USDCAD,20080109,025300,1.0037,1.0037,1.0036,1.0037
USDCAD,20080109,025400,1.0037,1.0037,1.0037,1.0037
USDCAD,20080109,025500,1.0037,1.0037,1.0037,1.0037
USDCAD,20080109,025600,1.0037,1.0037,1.0037,1.0037
USDCAD,20080109,025700,1.0037,1.0038,1.0037,1.0038
USDCAD,20080109,025800,1.0038,1.0038,1.0038,1.0038
USDCAD,20080109,025900,1.0038,1.0038,1.0038,1.0038
USDCAD,20080109,030000,1.0038,1.0038,1.0038,1.0038
USDCAD,20080109,030100,1.0038,1.0038,1.0038,1.0038
USDCAD,20080109,030200,1.0038,1.0038,1.0037,1.0037
USDCAD,20080109,030300,1.0037,1.0037,1.0036,1.0036
USDCAD,20080109,030400,1.0036,1.0036,1.0036,1.0036
USDCAD,20080109,030500,1.0036,1.0036,1.0035,1.0035
USDCAD,20080109,030600,1.0034,1.0035,1.0034,1.0034
USDCAD,20080109,030700,1.0034,1.0034,1.0034,1.0034
USDCAD,20080109,030800,1.0034,1.0035,1.0034,1.0034
USDCAD,20080109,030900,1.0034,1.0034,1.0034,1.0034
USDCAD,20080109,031000,1.0034,1.0034,1.0034,1.0034
USDCAD,20080109,031100,1.0034,1.0034,1.0034,1.0034
USDCAD,20080109,031200,1.0034,1.0035,1.0034,1.0035
USDCAD,20080109,031300,1.0035,1.0035,1.0034,1.0035
USDCAD,20080109,031400,1.0035,1.0035,1.0035,1.0035
USDCAD,20080109,031500,1.0035,1.0035,1.0035,1.0035
USDCAD,20080109,031600,1.0036,1.0037,1.0036,1.0037
USDCAD,20080109,031700,1.0036,1.0037,1.0035,1.0035
USDCAD,20080109,031800,1.0035,1.0035,1.0035,1.0035
USDCAD,20080109,031900,1.0035,1.0035,1.0035,1.0035
USDCAD,20080109,032000,1.0035,1.0035,1.0033,1.0033
USDCAD,20080109,032100,1.0033,1.0033,1.0033,1.0033
USDCAD,20080109,032200,1.0033,1.0033,1.0033,1.0033
USDCAD,20080109,032300,1.0033,1.0033,1.0033,1.0033
USDCAD,20080109,032400,1.0033,1.0033,1.0032,1.0032
USDCAD,20080109,032500,1.0032,1.0033,1.0032,1.0032
USDCAD,20080109,032600,1.0032,1.0033,1.0032,1.0033
USDCAD,20080109,032700,1.0033,1.0033,1.0031,1.0031
USDCAD,20080109,032800,1.0030,1.0030,1.0029,1.0029
USDCAD,20080109,032900,1.0030,1.0033,1.0030,1.0033
USDCAD,20080109,033000,1.0034,1.0034,1.0032,1.0032
USDCAD,20080109,033100,1.0033,1.0035,1.0032,1.0035
USDCAD,20080109,033200,1.0036,1.0038,1.0036,1.0038
USDCAD,20080109,033300,1.0038,1.0038,1.0038,1.0038
USDCAD,20080109,033400,1.0038,1.0038,1.0037,1.0037
USDCAD,20080109,033500,1.0037,1.0037,1.0037,1.0037
USDCAD,20080109,033600,1.0037,1.0037,1.0037,1.0037
USDCAD,20080109,033700,1.0037,1.0037,1.0037,1.0037
USDCAD,20080109,033800,1.0037,1.0037,1.0037,1.0037
USDCAD,20080109,033900,1.0037,1.0038,1.0037,1.0038
USDCAD,20080109,034000,1.0038,1.0038,1.0038,1.0038
USDCAD,20080109,034100,1.0038,1.0039,1.0038,1.0039
USDCAD,20080109,034200,1.0039,1.0039,1.0039,1.0039
USDCAD,20080109,034300,1.0039,1.0039,1.0039,1.0039
USDCAD,20080109,034400,1.0039,1.0040,1.0039,1.0040
USDCAD,20080109,034500,1.0040,1.0040,1.0040,1.0040
USDCAD,20080109,034600,1.0040,1.0041,1.0040,1.0041
USDCAD,20080109,034700,1.0041,1.0041,1.0041,1.0041
USDCAD,20080109,034800,1.0041,1.0041,1.0041,1.0041
USDCAD,20080109,034900,1.0041,1.0041,1.0041,1.0041
USDCAD,20080109,035000,1.0041,1.0042,1.0039,1.0039
USDCAD,20080109,035100,1.0039,1.0039,1.0039,1.0039
USDCAD,20080109,035200,1.0039,1.0039,1.0039,1.0039
USDCAD,20080109,035300,1.0039,1.0039,1.0038,1.0038
USDCAD,20080109,035400,1.0038,1.0038,1.0038,1.0038
USDCAD,20080109,035500,1.0038,1.0039,1.0038,1.0039
USDCAD,20080109,035600,1.0039,1.0041,1.0039,1.0041
USDCAD,20080109,035700,1.0041,1.0041,1.0040,1.0040
USDCAD,20080109,035800,1.0040,1.0040,1.0040,1.0040
USDCAD,20080109,035900,1.0040,1.0040,1.0040,1.0040
USDCAD,20080109,040000,1.0040,1.0040,1.0040,1.0040
USDCAD,20080109,040100,1.0040,1.0040,1.0040,1.0040
USDCAD,20080109,040200,1.0040,1.0040,1.0040,1.0040
USDCAD,20080109,040300,1.0040,1.0040,1.0040,1.0040
USDCAD,20080109,040400,1.0040,1.0040,1.0040,1.0040
USDCAD,20080109,040500,1.0040,1.0040,1.0040,1.0040
USDCAD,20080109,040600,1.0040,1.0041,1.0040,1.0041
USDCAD,20080109,040700,1.0041,1.0041,1.0039,1.0039
USDCAD,20080109,040800,1.0040,1.0040,1.0040,1.0040
USDCAD,20080109,040900,1.0040,1.0040,1.0040,1.0040
USDCAD,20080109,041000,1.0040,1.0040,1.0040,1.0040
USDCAD,20080109,041100,1.0040,1.0040,1.0040,1.0040
USDCAD,20080109,041200,1.0040,1.0040,1.0040,1.0040
USDCAD,20080109,041300,1.0040,1.0040,1.0040,1.0040
USDCAD,20080109,041400,1.0040,1.0040,1.0040,1.0040
USDCAD,20080109,041500,1.0040,1.0040,1.0040,1.0040
USDCAD,20080109,041600,1.0040,1.0040,1.0040,1.0040
USDCAD,20080109,041700,1.0040,1.0040,1.0040,1.0040
USDCAD,20080109,041800,1.0040,1.0041,1.0040,1.0041
USDCAD,20080109,041900,1.0041,1.0041,1.0041,1.0041
USDCAD,20080109,042000,1.0041,1.0042,1.0041,1.0042
USDCAD,20080109,042100,1.0042,1.0042,1.0042,1.0042
USDCAD,20080109,042200,1.0042,1.0042,1.0042,1.0042
USDCAD,20080109,042300,1.0042,1.0042,1.0042,1.0042
USDCAD,20080109,042400,1.0042,1.0042,1.0041,1.0041
USDCAD,20080109,042500,1.0041,1.0041,1.0041,1.0041
USDCAD,20080109,042600,1.0041,1.0041,1.0041,1.0041
USDCAD,20080109,042700,1.0041,1.0041,1.0041,1.0041
USDCAD,20080109,042800,1.0041,1.0041,1.0041,1.0041
USDCAD,20080109,042900,1.0041,1.0041,1.0041,1.0041
USDCAD,20080109,043000,1.0041,1.0041,1.0040,1.0040
USDCAD,20080109,043100,1.0040,1.0040,1.0040,1.0040
USDCAD,20080109,043200,1.0040,1.0041,1.0040,1.0041
USDCAD,20080109,043300,1.0041,1.0041,1.0041,1.0041
USDCAD,20080109,043400,1.0041,1.0041,1.0041,1.0041
USDCAD,20080109,043500,1.0041,1.0041,1.0040,1.0040
USDCAD,20080109,043600,1.0040,1.0040,1.0040,1.0040
USDCAD,20080109,043700,1.0040,1.0040,1.0040,1.0040
USDCAD,20080109,043800,1.0040,1.0040,1.0040,1.0040
USDCAD,20080109,043900,1.0041,1.0041,1.0041,1.0041
USDCAD,20080109,044000,1.0041,1.0041,1.0041,1.0041
USDCAD,20080109,044100,1.0041,1.0041,1.0041,1.0041
USDCAD,20080109,044200,1.0041,1.0042,1.0041,1.0042
USDCAD,20080109,044300,1.0042,1.0042,1.0042,1.0042
USDCAD,20080109,044400,1.0042,1.0042,1.0042,1.0042
USDCAD,20080109,044500,1.0042,1.0042,1.0042,1.0042
USDCAD,20080109,044600,1.0042,1.0044,1.0042,1.0044
USDCAD,20080109,044700,1.0044,1.0044,1.0044,1.0044
USDCAD,20080109,044800,1.0044,1.0045,1.0044,1.0045
USDCAD,20080109,044900,1.0044,1.0045,1.0044,1.0045
USDCAD,20080109,045000,1.0044,1.0044,1.0044,1.0044
USDCAD,20080109,045100,1.0044,1.0044,1.0044,1.0044
USDCAD,20080109,045200,1.0044,1.0045,1.0044,1.0045
USDCAD,20080109,045300,1.0045,1.0045,1.0044,1.0045
USDCAD,20080109,045400,1.0045,1.0045,1.0044,1.0045
USDCAD,20080109,045500,1.0044,1.0045,1.0044,1.0045
USDCAD,20080109,045600,1.0044,1.0045,1.0044,1.0045
USDCAD,20080109,045700,1.0045,1.0045,1.0044,1.0045
USDCAD,20080109,045800,1.0046,1.0046,1.0045,1.0046
USDCAD,20080109,045900,1.0046,1.0046,1.0046,1.0046
USDCAD,20080109,050000,1.0046,1.0047,1.0046,1.0047
USDCAD,20080109,050100,1.0047,1.0047,1.0047,1.0047
USDCAD,20080109,050200,1.0048,1.0049,1.0048,1.0049
USDCAD,20080109,050300,1.0049,1.0049,1.0048,1.0048
USDCAD,20080109,050400,1.0048,1.0048,1.0048,1.0048
USDCAD,20080109,050500,1.0048,1.0048,1.0047,1.0047
USDCAD,20080109,050600,1.0047,1.0047,1.0046,1.0046
USDCAD,20080109,050700,1.0045,1.0046,1.0044,1.0044
USDCAD,20080109,050800,1.0045,1.0045,1.0045,1.0045
USDCAD,20080109,050900,1.0045,1.0045,1.0045,1.0045
USDCAD,20080109,051000,1.0045,1.0046,1.0045,1.0046
USDCAD,20080109,051100,1.0047,1.0047,1.0046,1.0046
USDCAD,20080109,051200,1.0046,1.0046,1.0046,1.0046
USDCAD,20080109,051300,1.0046,1.0046,1.0045,1.0045
USDCAD,20080109,051400,1.0044,1.0044,1.0044,1.0044
USDCAD,20080109,051500,1.0044,1.0044,1.0041,1.0041
USDCAD,20080109,051600,1.0040,1.0042,1.0040,1.0042
USDCAD,20080109,051700,1.0042,1.0042,1.0041,1.0041
USDCAD,20080109,051800,1.0041,1.0044,1.0041,1.0044
USDCAD,20080109,051900,1.0043,1.0046,1.0043,1.0046
USDCAD,20080109,052000,1.0046,1.0046,1.0046,1.0046
USDCAD,20080109,052100,1.0046,1.0046,1.0046,1.0046
USDCAD,20080109,052200,1.0046,1.0046,1.0045,1.0045
USDCAD,20080109,052300,1.0045,1.0045,1.0044,1.0044
USDCAD,20080109,052400,1.0044,1.0045,1.0044,1.0045
USDCAD,20080109,052500,1.0045,1.0045,1.0045,1.0045
USDCAD,20080109,052600,1.0045,1.0045,1.0045,1.0045
USDCAD,20080109,052700,1.0046,1.0046,1.0044,1.0044
USDCAD,20080109,052800,1.0044,1.0044,1.0044,1.0044
USDCAD,20080109,052900,1.0044,1.0044,1.0044,1.0044
USDCAD,20080109,053000,1.0044,1.0044,1.0044,1.0044
USDCAD,20080109,053100,1.0044,1.0044,1.0044,1.0044
USDCAD,20080109,053200,1.0044,1.0044,1.0044,1.0044
USDCAD,20080109,053300,1.0044,1.0044,1.0044,1.0044
USDCAD,20080109,053400,1.0044,1.0044,1.0044,1.0044
USDCAD,20080109,053500,1.0044,1.0044,1.0044,1.0044
USDCAD,20080109,053600,1.0044,1.0044,1.0044,1.0044
USDCAD,20080109,053700,1.0044,1.0044,1.0044,1.0044
USDCAD,20080109,053800,1.0044,1.0044,1.0044,1.0044
USDCAD,20080109,053900,1.0044,1.0044,1.0042,1.0042
USDCAD,20080109,054000,1.0042,1.0042,1.0042,1.0042
USDCAD,20080109,054100,1.0042,1.0042,1.0042,1.0042
USDCAD,20080109,054200,1.0042,1.0042,1.0042,1.0042
USDCAD,20080109,054300,1.0042,1.0042,1.0042,1.0042
USDCAD,20080109,054400,1.0042,1.0043,1.0042,1.0043
USDCAD,20080109,054500,1.0043,1.0043,1.0043,1.0043
USDCAD,20080109,054600,1.0043,1.0044,1.0043,1.0044
USDCAD,20080109,054700,1.0044,1.0044,1.0044,1.0044
USDCAD,20080109,054800,1.0044,1.0044,1.0044,1.0044
USDCAD,20080109,054900,1.0044,1.0044,1.0044,1.0044
USDCAD,20080109,055000,1.0044,1.0045,1.0044,1.0044
USDCAD,20080109,055100,1.0044,1.0044,1.0044,1.0044
USDCAD,20080109,055200,1.0044,1.0044,1.0044,1.0044
USDCAD,20080109,055300,1.0044,1.0044,1.0044,1.0044
USDCAD,20080109,055400,1.0044,1.0044,1.0044,1.0044
USDCAD,20080109,055500,1.0044,1.0044,1.0044,1.0044
USDCAD,20080109,055600,1.0044,1.0044,1.0044,1.0044
USDCAD,20080109,055700,1.0044,1.0044,1.0044,1.0044
USDCAD,20080109,055800,1.0043,1.0044,1.0043,1.0043
USDCAD,20080109,055900,1.0043,1.0043,1.0043,1.0043
USDCAD,20080109,060000,1.0043,1.0043,1.0043,1.0043
USDCAD,20080109,060100,1.0043,1.0043,1.0043,1.0043
USDCAD,20080109,060200,1.0043,1.0043,1.0043,1.0043
USDCAD,20080109,060300,1.0042,1.0043,1.0042,1.0042
USDCAD,20080109,060400,1.0042,1.0042,1.0042,1.0042
USDCAD,20080109,060500,1.0042,1.0042,1.0042,1.0042
USDCAD,20080109,060600,1.0043,1.0043,1.0042,1.0042
USDCAD,20080109,060700,1.0042,1.0042,1.0042,1.0042
USDCAD,20080109,060800,1.0042,1.0042,1.0041,1.0041
USDCAD,20080109,060900,1.0040,1.0040,1.0039,1.0040
USDCAD,20080109,061000,1.0041,1.0041,1.0040,1.0041
USDCAD,20080109,061100,1.0041,1.0041,1.0041,1.0041
USDCAD,20080109,061200,1.0041,1.0041,1.0041,1.0041
USDCAD,20080109,061300,1.0041,1.0041,1.0041,1.0041
USDCAD,20080109,061400,1.0041,1.0041,1.0041,1.0041
USDCAD,20080109,061500,1.0041,1.0042,1.0041,1.0042
USDCAD,20080109,061600,1.0042,1.0042,1.0042,1.0042
USDCAD,20080109,061700,1.0042,1.0042,1.0042,1.0042
USDCAD,20080109,061800,1.0042,1.0042,1.0042,1.0042
USDCAD,20080109,061900,1.0042,1.0043,1.0042,1.0042
USDCAD,20080109,062000,1.0042,1.0042,1.0042,1.0042
USDCAD,20080109,062100,1.0042,1.0043,1.0042,1.0043
USDCAD,20080109,062200,1.0043,1.0043,1.0043,1.0043
USDCAD,20080109,062300,1.0043,1.0043,1.0042,1.0042
USDCAD,20080109,062400,1.0042,1.0042,1.0042,1.0042
USDCAD,20080109,062500,1.0042,1.0042,1.0042,1.0042
USDCAD,20080109,062600,1.0042,1.0043,1.0042,1.0042
USDCAD,20080109,062700,1.0042,1.0042,1.0041,1.0041
USDCAD,20080109,062800,1.0040,1.0040,1.0037,1.0037
USDCAD,20080109,062900,1.0036,1.0037,1.0036,1.0037
USDCAD,20080109,063000,1.0037,1.0037,1.0037,1.0037
USDCAD,20080109,063100,1.0037,1.0037,1.0035,1.0035
USDCAD,20080109,063200,1.0035,1.0035,1.0035,1.0035
USDCAD,20080109,063300,1.0035,1.0035,1.0035,1.0035
USDCAD,20080109,063400,1.0035,1.0035,1.0035,1.0035
USDCAD,20080109,063500,1.0035,1.0036,1.0035,1.0036
USDCAD,20080109,063600,1.0036,1.0036,1.0036,1.0036
USDCAD,20080109,063700,1.0036,1.0036,1.0036,1.0036
USDCAD,20080109,063800,1.0036,1.0036,1.0035,1.0036
USDCAD,20080109,063900,1.0036,1.0036,1.0035,1.0036
USDCAD,20080109,064000,1.0036,1.0036,1.0035,1.0035
USDCAD,20080109,064100,1.0035,1.0035,1.0035,1.0035
USDCAD,20080109,064200,1.0036,1.0036,1.0035,1.0035
USDCAD,20080109,064300,1.0034,1.0034,1.0034,1.0034
USDCAD,20080109,064400,1.0034,1.0034,1.0034,1.0034
USDCAD,20080109,064500,1.0034,1.0034,1.0032,1.0032
USDCAD,20080109,064600,1.0031,1.0031,1.0029,1.0029
USDCAD,20080109,064700,1.0028,1.0030,1.0028,1.0030
USDCAD,20080109,064800,1.0030,1.0031,1.0030,1.0030
USDCAD,20080109,064900,1.0031,1.0033,1.0031,1.0033
USDCAD,20080109,065000,1.0034,1.0034,1.0032,1.0032
USDCAD,20080109,065100,1.0032,1.0032,1.0032,1.0032
USDCAD,20080109,065200,1.0032,1.0032,1.0032,1.0032
USDCAD,20080109,065300,1.0032,1.0032,1.0029,1.0029
USDCAD,20080109,065400,1.0029,1.0029,1.0029,1.0029
USDCAD,20080109,065500,1.0029,1.0029,1.0029,1.0029
USDCAD,20080109,065600,1.0029,1.0029,1.0029,1.0029
USDCAD,20080109,065700,1.0029,1.0029,1.0029,1.0029
USDCAD,20080109,065800,1.0029,1.0030,1.0028,1.0030
USDCAD,20080109,065900,1.0030,1.0030,1.0030,1.0030
USDCAD,20080109,070000,1.0030,1.0030,1.0030,1.0030
USDCAD,20080109,070100,1.0030,1.0030,1.0030,1.0030
USDCAD,20080109,070200,1.0030,1.0033,1.0030,1.0033
USDCAD,20080109,070300,1.0033,1.0033,1.0033,1.0033
USDCAD,20080109,070400,1.0033,1.0034,1.0033,1.0034
USDCAD,20080109,070500,1.0034,1.0034,1.0034,1.0034
USDCAD,20080109,070600,1.0034,1.0034,1.0034,1.0034
USDCAD,20080109,070700,1.0035,1.0035,1.0035,1.0035
USDCAD,20080109,070800,1.0035,1.0035,1.0035,1.0035
USDCAD,20080109,070900,1.0035,1.0035,1.0034,1.0034
USDCAD,20080109,071000,1.0033,1.0033,1.0030,1.0031
USDCAD,20080109,071100,1.0031,1.0031,1.0031,1.0031
USDCAD,20080109,071200,1.0031,1.0031,1.0031,1.0031
USDCAD,20080109,071300,1.0031,1.0031,1.0031,1.0031
USDCAD,20080109,071400,1.0031,1.0031,1.0031,1.0031
USDCAD,20080109,071500,1.0031,1.0031,1.0030,1.0030
USDCAD,20080109,071600,1.0030,1.0030,1.0030,1.0030
USDCAD,20080109,071700,1.0031,1.0032,1.0031,1.0032
USDCAD,20080109,071800,1.0032,1.0032,1.0032,1.0032
USDCAD,20080109,071900,1.0032,1.0033,1.0032,1.0032
USDCAD,20080109,072000,1.0033,1.0033,1.0033,1.0033
USDCAD,20080109,072100,1.0033,1.0035,1.0033,1.0034
USDCAD,20080109,072200,1.0034,1.0035,1.0034,1.0035
USDCAD,20080109,072300,1.0035,1.0036,1.0035,1.0036
USDCAD,20080109,072400,1.0036,1.0036,1.0036,1.0036
USDCAD,20080109,072500,1.0036,1.0036,1.0036,1.0036
USDCAD,20080109,072600,1.0036,1.0036,1.0036,1.0036
USDCAD,20080109,072700,1.0035,1.0035,1.0035,1.0035
USDCAD,20080109,072800,1.0035,1.0036,1.0035,1.0036
USDCAD,20080109,072900,1.0035,1.0036,1.0035,1.0036
USDCAD,20080109,073000,1.0035,1.0036,1.0035,1.0036
USDCAD,20080109,073100,1.0036,1.0036,1.0035,1.0035
USDCAD,20080109,073200,1.0035,1.0035,1.0034,1.0034
USDCAD,20080109,073300,1.0033,1.0033,1.0030,1.0030
USDCAD,20080109,073400,1.0030,1.0031,1.0030,1.0031
USDCAD,20080109,073500,1.0030,1.0030,1.0030,1.0030
USDCAD,20080109,073600,1.0030,1.0030,1.0030,1.0030
USDCAD,20080109,073700,1.0030,1.0031,1.0030,1.0031
USDCAD,20080109,073800,1.0030,1.0030,1.0030,1.0030
USDCAD,20080109,073900,1.0031,1.0033,1.0030,1.0033
USDCAD,20080109,074000,1.0033,1.0033,1.0033,1.0033
USDCAD,20080109,074100,1.0033,1.0033,1.0033,1.0033
USDCAD,20080109,074200,1.0033,1.0033,1.0033,1.0033
USDCAD,20080109,074300,1.0033,1.0033,1.0032,1.0032
USDCAD,20080109,074400,1.0032,1.0033,1.0032,1.0032
USDCAD,20080109,074500,1.0032,1.0033,1.0032,1.0033
USDCAD,20080109,074600,1.0034,1.0034,1.0033,1.0033
USDCAD,20080109,074700,1.0034,1.0034,1.0034,1.0034
USDCAD,20080109,074800,1.0034,1.0034,1.0034,1.0034
USDCAD,20080109,074900,1.0035,1.0037,1.0035,1.0036
USDCAD,20080109,075000,1.0036,1.0039,1.0036,1.0039
USDCAD,20080109,075100,1.0039,1.0042,1.0039,1.0039
USDCAD,20080109,075200,1.0038,1.0038,1.0036,1.0036
USDCAD,20080109,075300,1.0036,1.0036,1.0036,1.0036
USDCAD,20080109,075400,1.0036,1.0036,1.0036,1.0036
USDCAD,20080109,075500,1.0036,1.0038,1.0036,1.0038
USDCAD,20080109,075600,1.0039,1.0039,1.0038,1.0038
USDCAD,20080109,075700,1.0038,1.0039,1.0037,1.0037
USDCAD,20080109,075800,1.0036,1.0038,1.0035,1.0036
USDCAD,20080109,075900,1.0036,1.0036,1.0036,1.0036
USDCAD,20080109,080000,1.0036,1.0036,1.0036,1.0036
USDCAD,20080109,080100,1.0035,1.0035,1.0035,1.0035
USDCAD,20080109,080200,1.0035,1.0035,1.0034,1.0035
USDCAD,20080109,080300,1.0034,1.0035,1.0034,1.0035
USDCAD,20080109,080400,1.0034,1.0034,1.0033,1.0033
USDCAD,20080109,080500,1.0033,1.0034,1.0032,1.0034
USDCAD,20080109,080600,1.0033,1.0034,1.0033,1.0033
USDCAD,20080109,080700,1.0034,1.0034,1.0032,1.0032
USDCAD,20080109,080800,1.0034,1.0034,1.0033,1.0033
USDCAD,20080109,080900,1.0032,1.0032,1.0028,1.0028
USDCAD,20080109,081000,1.0028,1.0028,1.0027,1.0027
USDCAD,20080109,081100,1.0027,1.0030,1.0027,1.0029
USDCAD,20080109,081200,1.0028,1.0028,1.0028,1.0028
USDCAD,20080109,081300,1.0027,1.0028,1.0027,1.0028
USDCAD,20080109,081400,1.0028,1.0029,1.0028,1.0029
USDCAD,20080109,081500,1.0030,1.0030,1.0029,1.0030
USDCAD,20080109,081600,1.0030,1.0030,1.0030,1.0030
USDCAD,20080109,081700,1.0030,1.0030,1.0030,1.0030
USDCAD,20080109,081800,1.0030,1.0030,1.0029,1.0030
USDCAD,20080109,081900,1.0030,1.0030,1.0030,1.0030
USDCAD,20080109,082000,1.0031,1.0033,1.0031,1.0033
USDCAD,20080109,082100,1.0033,1.0033,1.0033,1.0033
USDCAD,20080109,082200,1.0033,1.0033,1.0033,1.0033
USDCAD,20080109,082300,1.0032,1.0032,1.0032,1.0032
USDCAD,20080109,082400,1.0032,1.0032,1.0032,1.0032
USDCAD,20080109,082500,1.0032,1.0032,1.0031,1.0031
USDCAD,20080109,082600,1.0031,1.0031,1.0027,1.0028
USDCAD,20080109,082700,1.0029,1.0030,1.0029,1.0030
USDCAD,20080109,082800,1.0030,1.0030,1.0029,1.0029
USDCAD,20080109,082900,1.0030,1.0030,1.0029,1.0029
USDCAD,20080109,083000,1.0029,1.0029,1.0028,1.0028
USDCAD,20080109,083100,1.0027,1.0027,1.0025,1.0025
USDCAD,20080109,083200,1.0026,1.0026,1.0026,1.0026
USDCAD,20080109,083300,1.0026,1.0026,1.0026,1.0026
USDCAD,20080109,083400,1.0026,1.0026,1.0026,1.0026
USDCAD,20080109,083500,1.0026,1.0026,1.0026,1.0026
USDCAD,20080109,083600,1.0026,1.0026,1.0025,1.0026
USDCAD,20080109,083700,1.0026,1.0026,1.0025,1.0025
USDCAD,20080109,083800,1.0025,1.0026,1.0025,1.0026
USDCAD,20080109,083900,1.0027,1.0027,1.0027,1.0027
USDCAD,20080109,084000,1.0029,1.0029,1.0028,1.0028
USDCAD,20080109,084100,1.0028,1.0028,1.0027,1.0027
USDCAD,20080109,084200,1.0026,1.0027,1.0026,1.0027
USDCAD,20080109,084300,1.0028,1.0029,1.0028,1.0028
USDCAD,20080109,084400,1.0028,1.0028,1.0027,1.0028
USDCAD,20080109,084500,1.0028,1.0028,1.0027,1.0027
USDCAD,20080109,084600,1.0027,1.0027,1.0027,1.0027
USDCAD,20080109,084700,1.0028,1.0028,1.0027,1.0028
USDCAD,20080109,084800,1.0028,1.0028,1.0027,1.0028
USDCAD,20080109,084900,1.0029,1.0030,1.0028,1.0028
USDCAD,20080109,085000,1.0028,1.0028,1.0028,1.0028
USDCAD,20080109,085100,1.0029,1.0030,1.0029,1.0030
USDCAD,20080109,085200,1.0030,1.0030,1.0030,1.0030
USDCAD,20080109,085300,1.0031,1.0032,1.0031,1.0032
USDCAD,20080109,085400,1.0031,1.0032,1.0031,1.0031
USDCAD,20080109,085500,1.0031,1.0031,1.0030,1.0030
USDCAD,20080109,085600,1.0030,1.0030,1.0030,1.0030
USDCAD,20080109,085700,1.0030,1.0030,1.0028,1.0028
USDCAD,20080109,085800,1.0029,1.0029,1.0028,1.0028
USDCAD,20080109,085900,1.0028,1.0028,1.0027,1.0027
USDCAD,20080109,090000,1.0028,1.0028,1.0027,1.0027
USDCAD,20080109,090100,1.0028,1.0029,1.0027,1.0029
USDCAD,20080109,090200,1.0029,1.0030,1.0029,1.0030
USDCAD,20080109,090300,1.0029,1.0029,1.0028,1.0029
USDCAD,20080109,090400,1.0029,1.0034,1.0029,1.0034
USDCAD,20080109,090500,1.0035,1.0041,1.0035,1.0038
USDCAD,20080109,090600,1.0037,1.0037,1.0036,1.0036
USDCAD,20080109,090700,1.0035,1.0035,1.0034,1.0035
USDCAD,20080109,090800,1.0036,1.0037,1.0036,1.0037
USDCAD,20080109,090900,1.0036,1.0036,1.0028,1.0028
USDCAD,20080109,091000,1.0027,1.0027,1.0026,1.0026
USDCAD,20080109,091100,1.0026,1.0026,1.0026,1.0026
USDCAD,20080109,091200,1.0026,1.0026,1.0025,1.0026
USDCAD,20080109,091300,1.0026,1.0030,1.0026,1.0030
USDCAD,20080109,091400,1.0030,1.0031,1.0030,1.0030
USDCAD,20080109,091500,1.0030,1.0031,1.0030,1.0030
USDCAD,20080109,091600,1.0031,1.0031,1.0030,1.0031
USDCAD,20080109,091700,1.0031,1.0032,1.0030,1.0030
USDCAD,20080109,091800,1.0029,1.0030,1.0028,1.0028
USDCAD,20080109,091900,1.0029,1.0030,1.0029,1.0029
USDCAD,20080109,092000,1.0030,1.0030,1.0028,1.0028
USDCAD,20080109,092100,1.0027,1.0027,1.0026,1.0026
USDCAD,20080109,092200,1.0026,1.0026,1.0024,1.0025
USDCAD,20080109,092300,1.0026,1.0026,1.0026,1.0026
USDCAD,20080109,092400,1.0026,1.0026,1.0025,1.0025
USDCAD,20080109,092500,1.0026,1.0027,1.0026,1.0027
USDCAD,20080109,092600,1.0027,1.0027,1.0026,1.0027
USDCAD,20080109,092700,1.0026,1.0026,1.0026,1.0026
USDCAD,20080109,092800,1.0027,1.0027,1.0026,1.0026
USDCAD,20080109,092900,1.0026,1.0026,1.0026,1.0026
USDCAD,20080109,093000,1.0026,1.0027,1.0026,1.0027
USDCAD,20080109,093100,1.0027,1.0027,1.0026,1.0026
USDCAD,20080109,093200,1.0026,1.0026,1.0026,1.0026
USDCAD,20080109,093300,1.0027,1.0027,1.0026,1.0026
USDCAD,20080109,093400,1.0026,1.0029,1.0026,1.0029
USDCAD,20080109,093500,1.0030,1.0031,1.0030,1.0031
USDCAD,20080109,093600,1.0031,1.0031,1.0031,1.0031
USDCAD,20080109,093700,1.0031,1.0031,1.0031,1.0031
USDCAD,20080109,093800,1.0031,1.0033,1.0031,1.0032
USDCAD,20080109,093900,1.0033,1.0033,1.0032,1.0032
USDCAD,20080109,094000,1.0033,1.0033,1.0032,1.0032
USDCAD,20080109,094100,1.0032,1.0033,1.0032,1.0033
USDCAD,20080109,094200,1.0033,1.0033,1.0033,1.0033
USDCAD,20080109,094300,1.0033,1.0033,1.0032,1.0032
USDCAD,20080109,094400,1.0033,1.0033,1.0032,1.0032
USDCAD,20080109,094500,1.0032,1.0033,1.0032,1.0033
USDCAD,20080109,094600,1.0032,1.0033,1.0032,1.0032
USDCAD,20080109,094700,1.0033,1.0034,1.0033,1.0033
USDCAD,20080109,094800,1.0034,1.0037,1.0034,1.0037
USDCAD,20080109,094900,1.0036,1.0037,1.0036,1.0036
USDCAD,20080109,095000,1.0035,1.0038,1.0035,1.0037
USDCAD,20080109,095100,1.0036,1.0036,1.0036,1.0036
USDCAD,20080109,095200,1.0035,1.0037,1.0034,1.0037
USDCAD,20080109,095300,1.0038,1.0038,1.0036,1.0036
USDCAD,20080109,095400,1.0035,1.0036,1.0035,1.0035
USDCAD,20080109,095500,1.0035,1.0035,1.0031,1.0031
USDCAD,20080109,095600,1.0031,1.0032,1.0031,1.0032
USDCAD,20080109,095700,1.0032,1.0032,1.0031,1.0032
USDCAD,20080109,095800,1.0032,1.0037,1.0032,1.0037
USDCAD,20080109,095900,1.0037,1.0037,1.0037,1.0037
USDCAD,20080109,100000,1.0037,1.0037,1.0037,1.0037
USDCAD,20080109,100100,1.0037,1.0039,1.0037,1.0039
USDCAD,20080109,100200,1.0039,1.0043,1.0039,1.0042
USDCAD,20080109,100300,1.0041,1.0041,1.0035,1.0035
USDCAD,20080109,100400,1.0035,1.0035,1.0034,1.0035
USDCAD,20080109,100500,1.0034,1.0034,1.0033,1.0033
USDCAD,20080109,100600,1.0032,1.0032,1.0028,1.0028
USDCAD,20080109,100700,1.0028,1.0029,1.0028,1.0028
USDCAD,20080109,100800,1.0027,1.0028,1.0026,1.0026
USDCAD,20080109,100900,1.0025,1.0025,1.0024,1.0025
USDCAD,20080109,101000,1.0026,1.0026,1.0025,1.0025
USDCAD,20080109,101100,1.0025,1.0026,1.0025,1.0025
USDCAD,20080109,101200,1.0025,1.0026,1.0024,1.0024
USDCAD,20080109,101300,1.0024,1.0024,1.0024,1.0024
USDCAD,20080109,101400,1.0025,1.0028,1.0025,1.0028
USDCAD,20080109,101500,1.0028,1.0028,1.0026,1.0027
USDCAD,20080109,101600,1.0026,1.0026,1.0025,1.0026
USDCAD,20080109,101700,1.0027,1.0027,1.0026,1.0026
USDCAD,20080109,101800,1.0026,1.0026,1.0026,1.0026
USDCAD,20080109,101900,1.0026,1.0027,1.0026,1.0027
USDCAD,20080109,102000,1.0028,1.0028,1.0027,1.0028
USDCAD,20080109,102100,1.0028,1.0028,1.0027,1.0027
USDCAD,20080109,102200,1.0027,1.0028,1.0027,1.0027
USDCAD,20080109,102300,1.0027,1.0028,1.0027,1.0028
USDCAD,20080109,102400,1.0028,1.0029,1.0028,1.0029
USDCAD,20080109,102500,1.0029,1.0029,1.0028,1.0028
USDCAD,20080109,102600,1.0028,1.0028,1.0026,1.0026
USDCAD,20080109,102700,1.0025,1.0025,1.0024,1.0024
USDCAD,20080109,102800,1.0024,1.0025,1.0023,1.0025
USDCAD,20080109,102900,1.0025,1.0025,1.0024,1.0025
USDCAD,20080109,103000,1.0023,1.0023,1.0020,1.0021
USDCAD,20080109,103100,1.0020,1.0021,1.0020,1.0021
USDCAD,20080109,103200,1.0020,1.0022,1.0020,1.0021
USDCAD,20080109,103300,1.0020,1.0020,1.0019,1.0020
USDCAD,20080109,103400,1.0021,1.0022,1.0021,1.0021
USDCAD,20080109,103500,1.0021,1.0022,1.0021,1.0021
USDCAD,20080109,103600,1.0022,1.0022,1.0021,1.0022
USDCAD,20080109,103700,1.0023,1.0023,1.0022,1.0022
USDCAD,20080109,103800,1.0022,1.0025,1.0022,1.0025
USDCAD,20080109,103900,1.0025,1.0025,1.0024,1.0025
USDCAD,20080109,104000,1.0024,1.0024,1.0023,1.0023
USDCAD,20080109,104100,1.0022,1.0022,1.0022,1.0022
USDCAD,20080109,104200,1.0022,1.0022,1.0022,1.0022
USDCAD,20080109,104300,1.0022,1.0022,1.0021,1.0021
USDCAD,20080109,104400,1.0021,1.0022,1.0021,1.0022
USDCAD,20080109,104500,1.0022,1.0022,1.0020,1.0020
USDCAD,20080109,104600,1.0020,1.0022,1.0020,1.0021
USDCAD,20080109,104700,1.0022,1.0027,1.0022,1.0027
USDCAD,20080109,104800,1.0026,1.0028,1.0026,1.0027
USDCAD,20080109,104900,1.0027,1.0027,1.0027,1.0027
USDCAD,20080109,105000,1.0027,1.0027,1.0027,1.0027
USDCAD,20080109,105100,1.0028,1.0030,1.0028,1.0030
USDCAD,20080109,105200,1.0029,1.0030,1.0029,1.0029
USDCAD,20080109,105300,1.0028,1.0028,1.0025,1.0025
USDCAD,20080109,105400,1.0024,1.0024,1.0024,1.0024
USDCAD,20080109,105500,1.0025,1.0027,1.0023,1.0027
USDCAD,20080109,105600,1.0027,1.0027,1.0027,1.0027
USDCAD,20080109,105700,1.0026,1.0026,1.0026,1.0026
USDCAD,20080109,105800,1.0027,1.0027,1.0026,1.0026
USDCAD,20080109,105900,1.0026,1.0028,1.0026,1.0028
USDCAD,20080109,110000,1.0028,1.0032,1.0028,1.0032
USDCAD,20080109,110100,1.0033,1.0034,1.0031,1.0031
USDCAD,20080109,110200,1.0031,1.0032,1.0031,1.0032
USDCAD,20080109,110300,1.0033,1.0034,1.0033,1.0033
USDCAD,20080109,110400,1.0032,1.0033,1.0031,1.0033
USDCAD,20080109,110500,1.0033,1.0034,1.0033,1.0034
USDCAD,20080109,110600,1.0034,1.0037,1.0033,1.0037
USDCAD,20080109,110700,1.0038,1.0041,1.0037,1.0041
USDCAD,20080109,110800,1.0042,1.0042,1.0038,1.0041
USDCAD,20080109,110900,1.0040,1.0041,1.0040,1.0040
USDCAD,20080109,111000,1.0040,1.0040,1.0039,1.0040
USDCAD,20080109,111100,1.0039,1.0041,1.0039,1.0039
USDCAD,20080109,111200,1.0039,1.0039,1.0038,1.0038
USDCAD,20080109,111300,1.0037,1.0038,1.0037,1.0038
USDCAD,20080109,111400,1.0038,1.0038,1.0037,1.0037
USDCAD,20080109,111500,1.0037,1.0037,1.0036,1.0036
USDCAD,20080109,111600,1.0036,1.0036,1.0033,1.0033
USDCAD,20080109,111700,1.0032,1.0033,1.0026,1.0026
USDCAD,20080109,111800,1.0026,1.0026,1.0026,1.0026
USDCAD,20080109,111900,1.0027,1.0027,1.0026,1.0026
USDCAD,20080109,112000,1.0026,1.0026,1.0026,1.0026
USDCAD,20080109,112100,1.0026,1.0026,1.0025,1.0025
USDCAD,20080109,112200,1.0025,1.0025,1.0022,1.0023
USDCAD,20080109,112300,1.0023,1.0027,1.0023,1.0027
USDCAD,20080109,112400,1.0026,1.0027,1.0026,1.0027
USDCAD,20080109,112500,1.0026,1.0026,1.0019,1.0021
USDCAD,20080109,112600,1.0020,1.0021,1.0020,1.0020
USDCAD,20080109,112700,1.0020,1.0021,1.0020,1.0020
USDCAD,20080109,112800,1.0020,1.0021,1.0020,1.0021
USDCAD,20080109,112900,1.0020,1.0021,1.0020,1.0020
USDCAD,20080109,113000,1.0021,1.0021,1.0020,1.0020
USDCAD,20080109,113100,1.0020,1.0021,1.0020,1.0021
USDCAD,20080109,113200,1.0022,1.0024,1.0022,1.0024
USDCAD,20080109,113300,1.0023,1.0023,1.0023,1.0023
USDCAD,20080109,113400,1.0023,1.0025,1.0022,1.0024
USDCAD,20080109,113500,1.0023,1.0023,1.0021,1.0021
USDCAD,20080109,113600,1.0021,1.0021,1.0020,1.0020
USDCAD,20080109,113700,1.0019,1.0019,1.0019,1.0019
USDCAD,20080109,113800,1.0018,1.0019,1.0018,1.0019
USDCAD,20080109,113900,1.0020,1.0020,1.0020,1.0020
USDCAD,20080109,114000,1.0020,1.0020,1.0019,1.0020
USDCAD,20080109,114100,1.0019,1.0019,1.0019,1.0019
USDCAD,20080109,114200,1.0019,1.0021,1.0019,1.0021
USDCAD,20080109,114300,1.0021,1.0021,1.0021,1.0021
USDCAD,20080109,114400,1.0021,1.0021,1.0021,1.0021
USDCAD,20080109,114500,1.0021,1.0022,1.0021,1.0022
USDCAD,20080109,114600,1.0023,1.0025,1.0023,1.0025
USDCAD,20080109,114700,1.0026,1.0027,1.0026,1.0026
USDCAD,20080109,114800,1.0026,1.0026,1.0026,1.0026
USDCAD,20080109,114900,1.0026,1.0026,1.0026,1.0026
USDCAD,20080109,115000,1.0026,1.0026,1.0025,1.0026
USDCAD,20080109,115100,1.0025,1.0026,1.0025,1.0025
USDCAD,20080109,115200,1.0025,1.0025,1.0024,1.0024
USDCAD,20080109,115300,1.0024,1.0024,1.0023,1.0023
USDCAD,20080109,115400,1.0023,1.0023,1.0022,1.0023
USDCAD,20080109,115500,1.0022,1.0023,1.0021,1.0023
USDCAD,20080109,115600,1.0024,1.0025,1.0024,1.0025
USDCAD,20080109,115700,1.0025,1.0025,1.0024,1.0024
USDCAD,20080109,115800,1.0024,1.0025,1.0024,1.0025
USDCAD,20080109,115900,1.0024,1.0025,1.0024,1.0025
USDCAD,20080109,120000,1.0025,1.0025,1.0025,1.0025
USDCAD,20080109,120100,1.0026,1.0026,1.0025,1.0026
USDCAD,20080109,120200,1.0027,1.0030,1.0027,1.0029
USDCAD,20080109,120300,1.0030,1.0030,1.0026,1.0026
USDCAD,20080109,120400,1.0027,1.0030,1.0027,1.0030
USDCAD,20080109,120500,1.0030,1.0030,1.0029,1.0030
USDCAD,20080109,120600,1.0030,1.0032,1.0029,1.0032
USDCAD,20080109,120700,1.0032,1.0032,1.0032,1.0032
USDCAD,20080109,120800,1.0032,1.0034,1.0032,1.0033
USDCAD,20080109,120900,1.0035,1.0036,1.0035,1.0036
USDCAD,20080109,121000,1.0035,1.0035,1.0033,1.0033
USDCAD,20080109,121100,1.0033,1.0033,1.0033,1.0033
USDCAD,20080109,121200,1.0032,1.0032,1.0031,1.0031
USDCAD,20080109,121300,1.0031,1.0031,1.0029,1.0029
USDCAD,20080109,121400,1.0029,1.0030,1.0029,1.0030
USDCAD,20080109,121500,1.0030,1.0031,1.0030,1.0031
USDCAD,20080109,121600,1.0031,1.0035,1.0031,1.0035
USDCAD,20080109,121700,1.0035,1.0037,1.0035,1.0037
USDCAD,20080109,121800,1.0038,1.0038,1.0036,1.0038
USDCAD,20080109,121900,1.0039,1.0042,1.0038,1.0042
USDCAD,20080109,122000,1.0043,1.0046,1.0043,1.0044
USDCAD,20080109,122100,1.0045,1.0048,1.0045,1.0048
USDCAD,20080109,122200,1.0048,1.0048,1.0045,1.0046
USDCAD,20080109,122300,1.0047,1.0049,1.0047,1.0049
USDCAD,20080109,122400,1.0050,1.0054,1.0050,1.0054
USDCAD,20080109,122500,1.0054,1.0054,1.0054,1.0054
USDCAD,20080109,122600,1.0055,1.0056,1.0055,1.0056
USDCAD,20080109,122700,1.0056,1.0056,1.0055,1.0056
USDCAD,20080109,122800,1.0056,1.0056,1.0055,1.0055
USDCAD,20080109,122900,1.0055,1.0057,1.0055,1.0055
USDCAD,20080109,123000,1.0055,1.0056,1.0051,1.0051
USDCAD,20080109,123100,1.0052,1.0052,1.0051,1.0052
USDCAD,20080109,123200,1.0052,1.0052,1.0051,1.0051
USDCAD,20080109,123300,1.0050,1.0050,1.0042,1.0042
USDCAD,20080109,123400,1.0042,1.0042,1.0040,1.0041
USDCAD,20080109,123500,1.0041,1.0042,1.0041,1.0042
USDCAD,20080109,123600,1.0043,1.0046,1.0043,1.0046
USDCAD,20080109,123700,1.0046,1.0047,1.0046,1.0046
USDCAD,20080109,123800,1.0046,1.0048,1.0046,1.0048
USDCAD,20080109,123900,1.0048,1.0048,1.0046,1.0046
USDCAD,20080109,124000,1.0045,1.0045,1.0044,1.0044
USDCAD,20080109,124100,1.0043,1.0043,1.0035,1.0035
USDCAD,20080109,124200,1.0036,1.0038,1.0036,1.0036
USDCAD,20080109,124300,1.0037,1.0039,1.0037,1.0037
USDCAD,20080109,124400,1.0037,1.0037,1.0036,1.0036
USDCAD,20080109,124500,1.0036,1.0036,1.0036,1.0036
USDCAD,20080109,124600,1.0036,1.0036,1.0035,1.0035
USDCAD,20080109,124700,1.0034,1.0034,1.0034,1.0034
USDCAD,20080109,124800,1.0034,1.0034,1.0033,1.0034
USDCAD,20080109,124900,1.0034,1.0034,1.0034,1.0034
USDCAD,20080109,125000,1.0034,1.0035,1.0034,1.0035
USDCAD,20080109,125100,1.0035,1.0035,1.0034,1.0035
USDCAD,20080109,125200,1.0035,1.0035,1.0034,1.0034
USDCAD,20080109,125300,1.0034,1.0034,1.0034,1.0034
USDCAD,20080109,125400,1.0035,1.0035,1.0034,1.0034
USDCAD,20080109,125500,1.0033,1.0033,1.0033,1.0033
USDCAD,20080109,125600,1.0033,1.0033,1.0033,1.0033
USDCAD,20080109,125700,1.0033,1.0034,1.0033,1.0034
USDCAD,20080109,125800,1.0034,1.0034,1.0034,1.0034
USDCAD,20080109,125900,1.0034,1.0034,1.0033,1.0034
USDCAD,20080109,130000,1.0033,1.0034,1.0033,1.0034
USDCAD,20080109,130100,1.0034,1.0034,1.0031,1.0031
USDCAD,20080109,130200,1.0032,1.0035,1.0032,1.0034
USDCAD,20080109,130300,1.0034,1.0034,1.0034,1.0034
USDCAD,20080109,130400,1.0034,1.0034,1.0034,1.0034
USDCAD,20080109,130500,1.0034,1.0034,1.0034,1.0034
USDCAD,20080109,130600,1.0034,1.0034,1.0033,1.0033
USDCAD,20080109,130700,1.0034,1.0034,1.0034,1.0034
USDCAD,20080109,130800,1.0034,1.0035,1.0034,1.0035
USDCAD,20080109,130900,1.0035,1.0036,1.0035,1.0035
USDCAD,20080109,131000,1.0035,1.0039,1.0035,1.0039
USDCAD,20080109,131100,1.0040,1.0043,1.0040,1.0043
USDCAD,20080109,131200,1.0042,1.0046,1.0041,1.0046
USDCAD,20080109,131300,1.0046,1.0046,1.0045,1.0045
USDCAD,20080109,131400,1.0045,1.0046,1.0045,1.0046
USDCAD,20080109,131500,1.0047,1.0047,1.0046,1.0046
USDCAD,20080109,131600,1.0046,1.0046,1.0045,1.0046
USDCAD,20080109,131700,1.0047,1.0047,1.0047,1.0047
USDCAD,20080109,131800,1.0046,1.0047,1.0046,1.0046
USDCAD,20080109,131900,1.0046,1.0046,1.0046,1.0046
USDCAD,20080109,132000,1.0046,1.0046,1.0046,1.0046
USDCAD,20080109,132100,1.0046,1.0046,1.0046,1.0046
USDCAD,20080109,132200,1.0047,1.0048,1.0047,1.0048
USDCAD,20080109,132300,1.0048,1.0048,1.0048,1.0048
USDCAD,20080109,132400,1.0047,1.0048,1.0047,1.0047
USDCAD,20080109,132500,1.0048,1.0048,1.0047,1.0047
USDCAD,20080109,132600,1.0047,1.0047,1.0046,1.0046
USDCAD,20080109,132700,1.0047,1.0047,1.0044,1.0044
USDCAD,20080109,132800,1.0045,1.0045,1.0044,1.0044
USDCAD,20080109,132900,1.0044,1.0045,1.0044,1.0045
USDCAD,20080109,133000,1.0046,1.0046,1.0046,1.0046
USDCAD,20080109,133100,1.0045,1.0046,1.0044,1.0045
USDCAD,20080109,133200,1.0045,1.0047,1.0045,1.0047
USDCAD,20080109,133300,1.0046,1.0048,1.0046,1.0048
USDCAD,20080109,133400,1.0048,1.0048,1.0048,1.0048
USDCAD,20080109,133500,1.0048,1.0048,1.0046,1.0046
USDCAD,20080109,133600,1.0046,1.0046,1.0045,1.0045
USDCAD,20080109,133700,1.0045,1.0046,1.0045,1.0046
USDCAD,20080109,133800,1.0046,1.0048,1.0046,1.0048
USDCAD,20080109,133900,1.0047,1.0047,1.0046,1.0046
USDCAD,20080109,134000,1.0047,1.0047,1.0046,1.0046
USDCAD,20080109,134100,1.0046,1.0046,1.0046,1.0046
USDCAD,20080109,134200,1.0044,1.0044,1.0043,1.0043
USDCAD,20080109,134300,1.0044,1.0044,1.0043,1.0044
USDCAD,20080109,134400,1.0043,1.0043,1.0041,1.0041
USDCAD,20080109,134500,1.0041,1.0041,1.0039,1.0039
USDCAD,20080109,134600,1.0039,1.0039,1.0039,1.0039
USDCAD,20080109,134700,1.0040,1.0040,1.0035,1.0035
USDCAD,20080109,134800,1.0034,1.0034,1.0032,1.0032
USDCAD,20080109,134900,1.0031,1.0031,1.0030,1.0030
USDCAD,20080109,135000,1.0030,1.0030,1.0027,1.0027
USDCAD,20080109,135100,1.0027,1.0028,1.0027,1.0028
USDCAD,20080109,135200,1.0029,1.0029,1.0027,1.0027
USDCAD,20080109,135300,1.0027,1.0030,1.0027,1.0030
USDCAD,20080109,135400,1.0030,1.0031,1.0029,1.0031
USDCAD,20080109,135500,1.0031,1.0032,1.0031,1.0032
USDCAD,20080109,135600,1.0031,1.0031,1.0029,1.0030
USDCAD,20080109,135700,1.0030,1.0030,1.0028,1.0030
USDCAD,20080109,135800,1.0030,1.0032,1.0030,1.0032
USDCAD,20080109,135900,1.0032,1.0034,1.0032,1.0034
USDCAD,20080109,140000,1.0034,1.0035,1.0034,1.0035
USDCAD,20080109,140100,1.0036,1.0036,1.0035,1.0035
USDCAD,20080109,140200,1.0036,1.0037,1.0036,1.0037
USDCAD,20080109,140300,1.0037,1.0038,1.0037,1.0038
USDCAD,20080109,140400,1.0038,1.0039,1.0038,1.0039
USDCAD,20080109,140500,1.0039,1.0040,1.0039,1.0040
USDCAD,20080109,140600,1.0041,1.0041,1.0041,1.0041
USDCAD,20080109,140700,1.0040,1.0040,1.0038,1.0038
USDCAD,20080109,140800,1.0039,1.0040,1.0039,1.0040
USDCAD,20080109,140900,1.0039,1.0039,1.0038,1.0039
USDCAD,20080109,141000,1.0039,1.0040,1.0039,1.0040
USDCAD,20080109,141100,1.0040,1.0042,1.0040,1.0042
USDCAD,20080109,141200,1.0043,1.0043,1.0042,1.0043
USDCAD,20080109,141300,1.0042,1.0042,1.0041,1.0041
USDCAD,20080109,141400,1.0041,1.0041,1.0040,1.0041
USDCAD,20080109,141500,1.0041,1.0041,1.0037,1.0038
USDCAD,20080109,141600,1.0039,1.0049,1.0035,1.0049
USDCAD,20080109,141700,1.0050,1.0064,1.0050,1.0064
USDCAD,20080109,141800,1.0063,1.0066,1.0056,1.0057
USDCAD,20080109,141900,1.0056,1.0056,1.0052,1.0053
USDCAD,20080109,142000,1.0054,1.0056,1.0054,1.0055
USDCAD,20080109,142100,1.0055,1.0056,1.0052,1.0052
USDCAD,20080109,142200,1.0053,1.0053,1.0052,1.0052
USDCAD,20080109,142300,1.0053,1.0056,1.0053,1.0055
USDCAD,20080109,142400,1.0056,1.0058,1.0055,1.0058
USDCAD,20080109,142500,1.0059,1.0061,1.0059,1.0059
USDCAD,20080109,142600,1.0058,1.0059,1.0057,1.0059
USDCAD,20080109,142700,1.0060,1.0061,1.0059,1.0060
USDCAD,20080109,142800,1.0061,1.0061,1.0058,1.0059
USDCAD,20080109,142900,1.0059,1.0061,1.0059,1.0061
USDCAD,20080109,143000,1.0062,1.0062,1.0060,1.0060
USDCAD,20080109,143100,1.0060,1.0061,1.0060,1.0061
USDCAD,20080109,143200,1.0062,1.0062,1.0061,1.0061
USDCAD,20080109,143300,1.0060,1.0061,1.0059,1.0060
USDCAD,20080109,143400,1.0060,1.0060,1.0059,1.0059
USDCAD,20080109,143500,1.0059,1.0061,1.0059,1.0061
USDCAD,20080109,143600,1.0060,1.0061,1.0057,1.0057
USDCAD,20080109,143700,1.0056,1.0057,1.0055,1.0057
USDCAD,20080109,143800,1.0058,1.0060,1.0058,1.0060
USDCAD,20080109,143900,1.0060,1.0060,1.0059,1.0059
USDCAD,20080109,144000,1.0059,1.0059,1.0056,1.0056
USDCAD,20080109,144100,1.0055,1.0056,1.0055,1.0056
USDCAD,20080109,144200,1.0056,1.0059,1.0056,1.0059
USDCAD,20080109,144300,1.0060,1.0062,1.0060,1.0062
USDCAD,20080109,144400,1.0063,1.0063,1.0059,1.0060
USDCAD,20080109,144500,1.0061,1.0061,1.0059,1.0060
USDCAD,20080109,144600,1.0061,1.0061,1.0060,1.0060
USDCAD,20080109,144700,1.0061,1.0062,1.0061,1.0061
USDCAD,20080109,144800,1.0062,1.0062,1.0060,1.0061
USDCAD,20080109,144900,1.0061,1.0061,1.0061,1.0061
USDCAD,20080109,145000,1.0060,1.0061,1.0060,1.0061
USDCAD,20080109,145100,1.0061,1.0061,1.0060,1.0060
USDCAD,20080109,145200,1.0060,1.0061,1.0060,1.0061
USDCAD,20080109,145300,1.0061,1.0061,1.0059,1.0059
USDCAD,20080109,145400,1.0058,1.0060,1.0058,1.0060
USDCAD,20080109,145500,1.0060,1.0060,1.0060,1.0060
USDCAD,20080109,145600,1.0060,1.0060,1.0056,1.0057
USDCAD,20080109,145700,1.0056,1.0058,1.0056,1.0058
USDCAD,20080109,145800,1.0058,1.0058,1.0058,1.0058
USDCAD,20080109,145900,1.0058,1.0058,1.0058,1.0058
USDCAD,20080109,150000,1.0058,1.0058,1.0055,1.0055
USDCAD,20080109,150100,1.0055,1.0056,1.0055,1.0056
USDCAD,20080109,150200,1.0055,1.0056,1.0054,1.0056
USDCAD,20080109,150300,1.0057,1.0066,1.0057,1.0066
USDCAD,20080109,150400,1.0067,1.0072,1.0067,1.0072
USDCAD,20080109,150500,1.0073,1.0083,1.0073,1.0083
USDCAD,20080109,150600,1.0084,1.0089,1.0084,1.0089
USDCAD,20080109,150700,1.0090,1.0092,1.0086,1.0087
USDCAD,20080109,150800,1.0086,1.0086,1.0084,1.0085
USDCAD,20080109,150900,1.0086,1.0088,1.0083,1.0088
USDCAD,20080109,151000,1.0087,1.0092,1.0087,1.0092
USDCAD,20080109,151100,1.0093,1.0095,1.0093,1.0093
USDCAD,20080109,151200,1.0094,1.0095,1.0094,1.0095
USDCAD,20080109,151300,1.0095,1.0095,1.0091,1.0092
USDCAD,20080109,151400,1.0092,1.0092,1.0092,1.0092
USDCAD,20080109,151500,1.0091,1.0091,1.0087,1.0087
USDCAD,20080109,151600,1.0087,1.0087,1.0087,1.0087
USDCAD,20080109,151700,1.0088,1.0088,1.0084,1.0084
USDCAD,20080109,151800,1.0083,1.0087,1.0082,1.0085
USDCAD,20080109,151900,1.0084,1.0086,1.0083,1.0083
USDCAD,20080109,152000,1.0084,1.0084,1.0078,1.0078
USDCAD,20080109,152100,1.0079,1.0083,1.0079,1.0082
USDCAD,20080109,152200,1.0082,1.0083,1.0082,1.0083
USDCAD,20080109,152300,1.0083,1.0084,1.0083,1.0084
USDCAD,20080109,152400,1.0085,1.0090,1.0085,1.0090
USDCAD,20080109,152500,1.0090,1.0090,1.0088,1.0088
USDCAD,20080109,152600,1.0089,1.0090,1.0089,1.0090
USDCAD,20080109,152700,1.0090,1.0093,1.0090,1.0093
USDCAD,20080109,152800,1.0092,1.0094,1.0092,1.0094
USDCAD,20080109,152900,1.0093,1.0094,1.0093,1.0094
USDCAD,20080109,153000,1.0093,1.0094,1.0093,1.0093
USDCAD,20080109,153100,1.0093,1.0093,1.0090,1.0090
USDCAD,20080109,153200,1.0089,1.0089,1.0082,1.0083
USDCAD,20080109,153300,1.0083,1.0085,1.0082,1.0084
USDCAD,20080109,153400,1.0085,1.0085,1.0085,1.0085
USDCAD,20080109,153500,1.0085,1.0086,1.0085,1.0085
USDCAD,20080109,153600,1.0084,1.0087,1.0084,1.0087
USDCAD,20080109,153700,1.0088,1.0088,1.0087,1.0088
USDCAD,20080109,153800,1.0088,1.0089,1.0087,1.0089
USDCAD,20080109,153900,1.0089,1.0089,1.0086,1.0086
USDCAD,20080109,154000,1.0087,1.0087,1.0081,1.0082
USDCAD,20080109,154100,1.0082,1.0084,1.0082,1.0084
USDCAD,20080109,154200,1.0085,1.0086,1.0084,1.0084
USDCAD,20080109,154300,1.0083,1.0084,1.0083,1.0084
USDCAD,20080109,154400,1.0084,1.0084,1.0083,1.0083
USDCAD,20080109,154500,1.0083,1.0084,1.0080,1.0084
USDCAD,20080109,154600,1.0084,1.0085,1.0084,1.0084
USDCAD,20080109,154700,1.0083,1.0084,1.0083,1.0083
USDCAD,20080109,154800,1.0083,1.0083,1.0081,1.0083
USDCAD,20080109,154900,1.0083,1.0084,1.0083,1.0083
USDCAD,20080109,155000,1.0082,1.0082,1.0082,1.0082
USDCAD,20080109,155100,1.0082,1.0082,1.0079,1.0079
USDCAD,20080109,155200,1.0080,1.0081,1.0080,1.0081
USDCAD,20080109,155300,1.0082,1.0086,1.0081,1.0086
USDCAD,20080109,155400,1.0087,1.0088,1.0086,1.0086
USDCAD,20080109,155500,1.0086,1.0086,1.0084,1.0084
USDCAD,20080109,155600,1.0084,1.0084,1.0083,1.0083
USDCAD,20080109,155700,1.0084,1.0086,1.0084,1.0085
USDCAD,20080109,155800,1.0086,1.0086,1.0085,1.0085
USDCAD,20080109,155900,1.0086,1.0086,1.0084,1.0084
USDCAD,20080109,160000,1.0084,1.0084,1.0083,1.0084
USDCAD,20080109,160100,1.0084,1.0084,1.0078,1.0078
USDCAD,20080109,160200,1.0077,1.0080,1.0076,1.0080
USDCAD,20080109,160300,1.0081,1.0081,1.0080,1.0080
USDCAD,20080109,160400,1.0079,1.0079,1.0078,1.0078
USDCAD,20080109,160500,1.0078,1.0078,1.0076,1.0077
USDCAD,20080109,160600,1.0076,1.0076,1.0073,1.0073
USDCAD,20080109,160700,1.0070,1.0070,1.0062,1.0067
USDCAD,20080109,160800,1.0066,1.0072,1.0066,1.0072
USDCAD,20080109,160900,1.0071,1.0072,1.0070,1.0072
USDCAD,20080109,161000,1.0073,1.0073,1.0071,1.0071
USDCAD,20080109,161100,1.0072,1.0076,1.0072,1.0075
USDCAD,20080109,161200,1.0076,1.0078,1.0075,1.0078
USDCAD,20080109,161300,1.0078,1.0078,1.0074,1.0075
USDCAD,20080109,161400,1.0074,1.0075,1.0074,1.0074
USDCAD,20080109,161500,1.0073,1.0073,1.0072,1.0072
USDCAD,20080109,161600,1.0072,1.0072,1.0072,1.0072
USDCAD,20080109,161700,1.0072,1.0073,1.0072,1.0073
USDCAD,20080109,161800,1.0073,1.0074,1.0073,1.0073
USDCAD,20080109,161900,1.0073,1.0077,1.0073,1.0077
USDCAD,20080109,162000,1.0078,1.0080,1.0078,1.0078
USDCAD,20080109,162100,1.0077,1.0078,1.0077,1.0078
USDCAD,20080109,162200,1.0079,1.0082,1.0079,1.0081
USDCAD,20080109,162300,1.0082,1.0082,1.0081,1.0081
USDCAD,20080109,162400,1.0082,1.0083,1.0081,1.0083
USDCAD,20080109,162500,1.0084,1.0085,1.0084,1.0085
USDCAD,20080109,162600,1.0084,1.0088,1.0084,1.0088
USDCAD,20080109,162700,1.0089,1.0089,1.0086,1.0087
USDCAD,20080109,162800,1.0088,1.0088,1.0087,1.0087
USDCAD,20080109,162900,1.0088,1.0088,1.0084,1.0084
USDCAD,20080109,163000,1.0084,1.0084,1.0082,1.0083
USDCAD,20080109,163100,1.0083,1.0083,1.0080,1.0082
USDCAD,20080109,163200,1.0081,1.0081,1.0080,1.0080
USDCAD,20080109,163300,1.0080,1.0083,1.0080,1.0083
USDCAD,20080109,163400,1.0084,1.0084,1.0079,1.0079
USDCAD,20080109,163500,1.0078,1.0078,1.0077,1.0078
USDCAD,20080109,163600,1.0077,1.0078,1.0072,1.0072
USDCAD,20080109,163700,1.0073,1.0076,1.0073,1.0076
USDCAD,20080109,163800,1.0076,1.0078,1.0076,1.0076
USDCAD,20080109,163900,1.0077,1.0077,1.0076,1.0076
USDCAD,20080109,164000,1.0075,1.0077,1.0075,1.0076
USDCAD,20080109,164100,1.0075,1.0076,1.0074,1.0075
USDCAD,20080109,164200,1.0075,1.0076,1.0075,1.0075
USDCAD,20080109,164300,1.0076,1.0079,1.0074,1.0079
USDCAD,20080109,164400,1.0080,1.0085,1.0080,1.0085
USDCAD,20080109,164500,1.0086,1.0087,1.0086,1.0087
USDCAD,20080109,164600,1.0088,1.0088,1.0087,1.0087
USDCAD,20080109,164700,1.0086,1.0086,1.0085,1.0085
USDCAD,20080109,164800,1.0084,1.0086,1.0084,1.0086
USDCAD,20080109,164900,1.0087,1.0091,1.0087,1.0091
USDCAD,20080109,165000,1.0092,1.0092,1.0089,1.0089
USDCAD,20080109,165100,1.0089,1.0089,1.0089,1.0089
USDCAD,20080109,165200,1.0090,1.0092,1.0090,1.0091
USDCAD,20080109,165300,1.0091,1.0091,1.0089,1.0089
USDCAD,20080109,165400,1.0090,1.0091,1.0090,1.0090
USDCAD,20080109,165500,1.0089,1.0089,1.0083,1.0084
USDCAD,20080109,165600,1.0083,1.0083,1.0081,1.0082
USDCAD,20080109,165700,1.0081,1.0081,1.0077,1.0081
USDCAD,20080109,165800,1.0082,1.0082,1.0081,1.0081
USDCAD,20080109,165900,1.0081,1.0081,1.0080,1.0081
USDCAD,20080109,170000,1.0080,1.0083,1.0079,1.0083
USDCAD,20080109,170100,1.0084,1.0087,1.0084,1.0085
USDCAD,20080109,170200,1.0086,1.0086,1.0085,1.0085
USDCAD,20080109,170300,1.0085,1.0085,1.0083,1.0083
USDCAD,20080109,170400,1.0082,1.0082,1.0081,1.0081
USDCAD,20080109,170500,1.0081,1.0083,1.0081,1.0082
USDCAD,20080109,170600,1.0083,1.0083,1.0082,1.0082
USDCAD,20080109,170700,1.0083,1.0083,1.0082,1.0082
USDCAD,20080109,170800,1.0083,1.0084,1.0081,1.0081
USDCAD,20080109,170900,1.0080,1.0082,1.0080,1.0082
USDCAD,20080109,171000,1.0082,1.0082,1.0078,1.0078
USDCAD,20080109,171100,1.0079,1.0079,1.0077,1.0078
USDCAD,20080109,171200,1.0077,1.0078,1.0076,1.0076
USDCAD,20080109,171300,1.0075,1.0076,1.0074,1.0075
USDCAD,20080109,171400,1.0075,1.0075,1.0074,1.0075
USDCAD,20080109,171500,1.0074,1.0074,1.0071,1.0071
USDCAD,20080109,171600,1.0070,1.0072,1.0070,1.0072
USDCAD,20080109,171700,1.0073,1.0073,1.0070,1.0070
USDCAD,20080109,171800,1.0069,1.0069,1.0064,1.0064
USDCAD,20080109,171900,1.0065,1.0066,1.0064,1.0065
USDCAD,20080109,172000,1.0064,1.0065,1.0062,1.0064
USDCAD,20080109,172100,1.0065,1.0068,1.0065,1.0067
USDCAD,20080109,172200,1.0068,1.0068,1.0061,1.0063
USDCAD,20080109,172300,1.0064,1.0065,1.0064,1.0065
USDCAD,20080109,172400,1.0065,1.0070,1.0065,1.0069
USDCAD,20080109,172500,1.0070,1.0072,1.0069,1.0069
USDCAD,20080109,172600,1.0068,1.0068,1.0068,1.0068
USDCAD,20080109,172700,1.0069,1.0072,1.0068,1.0071
USDCAD,20080109,172800,1.0072,1.0073,1.0072,1.0073
USDCAD,20080109,172900,1.0074,1.0074,1.0073,1.0073
USDCAD,20080109,173000,1.0074,1.0075,1.0073,1.0073
USDCAD,20080109,173100,1.0073,1.0073,1.0070,1.0070
USDCAD,20080109,173200,1.0069,1.0069,1.0067,1.0067
USDCAD,20080109,173300,1.0066,1.0067,1.0065,1.0067
USDCAD,20080109,173400,1.0066,1.0069,1.0066,1.0069
USDCAD,20080109,173500,1.0070,1.0070,1.0069,1.0069
USDCAD,20080109,173600,1.0070,1.0072,1.0070,1.0072
USDCAD,20080109,173700,1.0072,1.0073,1.0071,1.0071
USDCAD,20080109,173800,1.0071,1.0071,1.0071,1.0071
USDCAD,20080109,173900,1.0071,1.0071,1.0071,1.0071
USDCAD,20080109,174000,1.0070,1.0071,1.0070,1.0071
USDCAD,20080109,174100,1.0071,1.0073,1.0071,1.0073
USDCAD,20080109,174200,1.0073,1.0076,1.0073,1.0074
USDCAD,20080109,174300,1.0075,1.0076,1.0075,1.0075
USDCAD,20080109,174400,1.0074,1.0074,1.0072,1.0073
USDCAD,20080109,174500,1.0072,1.0073,1.0072,1.0073
USDCAD,20080109,174600,1.0073,1.0074,1.0073,1.0074
USDCAD,20080109,174700,1.0074,1.0077,1.0074,1.0077
USDCAD,20080109,174800,1.0077,1.0078,1.0077,1.0077
USDCAD,20080109,174900,1.0077,1.0078,1.0076,1.0077
USDCAD,20080109,175000,1.0076,1.0076,1.0074,1.0076
USDCAD,20080109,175100,1.0077,1.0080,1.0077,1.0079
USDCAD,20080109,175200,1.0080,1.0083,1.0080,1.0082
USDCAD,20080109,175300,1.0082,1.0082,1.0081,1.0081
USDCAD,20080109,175400,1.0081,1.0082,1.0081,1.0082
USDCAD,20080109,175500,1.0082,1.0088,1.0082,1.0088
USDCAD,20080109,175600,1.0088,1.0089,1.0087,1.0088
USDCAD,20080109,175700,1.0088,1.0088,1.0087,1.0088
USDCAD,20080109,175800,1.0087,1.0087,1.0086,1.0086
USDCAD,20080109,175900,1.0086,1.0086,1.0085,1.0085
USDCAD,20080109,180000,1.0084,1.0084,1.0083,1.0083
USDCAD,20080109,180100,1.0082,1.0082,1.0081,1.0081
USDCAD,20080109,180200,1.0081,1.0081,1.0081,1.0081
USDCAD,20080109,180300,1.0081,1.0082,1.0081,1.0082
USDCAD,20080109,180400,1.0082,1.0083,1.0082,1.0083
USDCAD,20080109,180500,1.0082,1.0082,1.0081,1.0081
USDCAD,20080109,180600,1.0081,1.0081,1.0080,1.0080
USDCAD,20080109,180700,1.0079,1.0079,1.0078,1.0078
USDCAD,20080109,180800,1.0079,1.0080,1.0079,1.0080
USDCAD,20080109,180900,1.0080,1.0080,1.0079,1.0079
USDCAD,20080109,181000,1.0080,1.0084,1.0080,1.0084
USDCAD,20080109,181100,1.0085,1.0086,1.0085,1.0085
USDCAD,20080109,181200,1.0085,1.0087,1.0084,1.0086
USDCAD,20080109,181300,1.0087,1.0087,1.0086,1.0086
USDCAD,20080109,181400,1.0086,1.0087,1.0085,1.0087
USDCAD,20080109,181500,1.0088,1.0089,1.0087,1.0088
USDCAD,20080109,181600,1.0088,1.0088,1.0088,1.0088
USDCAD,20080109,181700,1.0088,1.0089,1.0088,1.0089
USDCAD,20080109,181800,1.0090,1.0090,1.0088,1.0088
USDCAD,20080109,181900,1.0087,1.0087,1.0084,1.0084
USDCAD,20080109,182000,1.0084,1.0084,1.0081,1.0081
USDCAD,20080109,182100,1.0080,1.0081,1.0080,1.0081
USDCAD,20080109,182200,1.0080,1.0080,1.0080,1.0080
USDCAD,20080109,182300,1.0080,1.0082,1.0080,1.0082
USDCAD,20080109,182400,1.0082,1.0082,1.0082,1.0082
USDCAD,20080109,182500,1.0082,1.0082,1.0082,1.0082
USDCAD,20080109,182600,1.0082,1.0082,1.0081,1.0081
USDCAD,20080109,182700,1.0080,1.0080,1.0080,1.0080
USDCAD,20080109,182800,1.0080,1.0081,1.0080,1.0081
USDCAD,20080109,182900,1.0081,1.0081,1.0079,1.0079
USDCAD,20080109,183000,1.0079,1.0081,1.0079,1.0081
USDCAD,20080109,183100,1.0080,1.0080,1.0080,1.0080
USDCAD,20080109,183200,1.0080,1.0080,1.0080,1.0080
USDCAD,20080109,183300,1.0080,1.0081,1.0080,1.0081
USDCAD,20080109,183400,1.0081,1.0081,1.0080,1.0080
USDCAD,20080109,183500,1.0080,1.0080,1.0080,1.0080
USDCAD,20080109,183600,1.0080,1.0080,1.0080,1.0080
USDCAD,20080109,183700,1.0079,1.0080,1.0079,1.0079
USDCAD,20080109,183800,1.0079,1.0079,1.0078,1.0079
USDCAD,20080109,183900,1.0079,1.0079,1.0078,1.0079
USDCAD,20080109,184000,1.0078,1.0079,1.0078,1.0078
USDCAD,20080109,184100,1.0077,1.0078,1.0077,1.0078
USDCAD,20080109,184200,1.0079,1.0079,1.0079,1.0079
USDCAD,20080109,184300,1.0079,1.0081,1.0079,1.0081
USDCAD,20080109,184400,1.0081,1.0081,1.0081,1.0081
USDCAD,20080109,184500,1.0081,1.0082,1.0081,1.0081
USDCAD,20080109,184600,1.0081,1.0082,1.0080,1.0082
USDCAD,20080109,184700,1.0083,1.0083,1.0081,1.0081
USDCAD,20080109,184800,1.0080,1.0080,1.0078,1.0078
USDCAD,20080109,184900,1.0079,1.0079,1.0076,1.0076
USDCAD,20080109,185000,1.0075,1.0075,1.0074,1.0075
USDCAD,20080109,185100,1.0075,1.0075,1.0074,1.0074
USDCAD,20080109,185200,1.0073,1.0074,1.0073,1.0073
USDCAD,20080109,185300,1.0072,1.0072,1.0071,1.0071
USDCAD,20080109,185400,1.0070,1.0072,1.0070,1.0072
USDCAD,20080109,185500,1.0072,1.0073,1.0072,1.0072
USDCAD,20080109,185600,1.0072,1.0072,1.0072,1.0072
USDCAD,20080109,185700,1.0072,1.0073,1.0072,1.0073
USDCAD,20080109,185800,1.0073,1.0074,1.0073,1.0074
USDCAD,20080109,185900,1.0075,1.0080,1.0075,1.0079
USDCAD,20080109,190000,1.0080,1.0080,1.0079,1.0080
USDCAD,20080109,190100,1.0080,1.0080,1.0080,1.0080
USDCAD,20080109,190200,1.0081,1.0081,1.0079,1.0079
USDCAD,20080109,190300,1.0080,1.0084,1.0080,1.0084
USDCAD,20080109,190400,1.0084,1.0085,1.0084,1.0084
USDCAD,20080109,190500,1.0083,1.0083,1.0081,1.0081
USDCAD,20080109,190600,1.0080,1.0080,1.0080,1.0080
USDCAD,20080109,190700,1.0080,1.0080,1.0080,1.0080
USDCAD,20080109,190800,1.0079,1.0080,1.0079,1.0080
USDCAD,20080109,190900,1.0080,1.0080,1.0080,1.0080
USDCAD,20080109,191000,1.0080,1.0080,1.0080,1.0080
USDCAD,20080109,191100,1.0080,1.0080,1.0079,1.0079
USDCAD,20080109,191200,1.0079,1.0079,1.0078,1.0078
USDCAD,20080109,191300,1.0078,1.0079,1.0078,1.0079
USDCAD,20080109,191400,1.0079,1.0080,1.0079,1.0080
USDCAD,20080109,191500,1.0079,1.0080,1.0079,1.0079
USDCAD,20080109,191600,1.0078,1.0078,1.0077,1.0077
USDCAD,20080109,191700,1.0077,1.0078,1.0076,1.0078
USDCAD,20080109,191800,1.0079,1.0081,1.0079,1.0081
USDCAD,20080109,191900,1.0080,1.0080,1.0079,1.0080
USDCAD,20080109,192000,1.0080,1.0080,1.0080,1.0080
USDCAD,20080109,192100,1.0081,1.0081,1.0081,1.0081
USDCAD,20080109,192200,1.0080,1.0081,1.0080,1.0081
USDCAD,20080109,192300,1.0081,1.0083,1.0081,1.0083
USDCAD,20080109,192400,1.0082,1.0083,1.0082,1.0083
USDCAD,20080109,192500,1.0083,1.0084,1.0083,1.0084
USDCAD,20080109,192600,1.0084,1.0084,1.0082,1.0083
USDCAD,20080109,192700,1.0084,1.0088,1.0084,1.0088
USDCAD,20080109,192800,1.0089,1.0091,1.0089,1.0091
USDCAD,20080109,192900,1.0092,1.0092,1.0091,1.0092
USDCAD,20080109,193000,1.0091,1.0091,1.0089,1.0089
USDCAD,20080109,193100,1.0090,1.0093,1.0090,1.0091
USDCAD,20080109,193200,1.0092,1.0092,1.0089,1.0090
USDCAD,20080109,193300,1.0091,1.0091,1.0090,1.0090
USDCAD,20080109,193400,1.0090,1.0092,1.0090,1.0092
USDCAD,20080109,193500,1.0092,1.0098,1.0092,1.0098
USDCAD,20080109,193600,1.0097,1.0098,1.0096,1.0096
USDCAD,20080109,193700,1.0096,1.0097,1.0096,1.0096
USDCAD,20080109,193800,1.0096,1.0097,1.0096,1.0096
USDCAD,20080109,193900,1.0095,1.0096,1.0095,1.0096
USDCAD,20080109,194000,1.0095,1.0095,1.0095,1.0095
USDCAD,20080109,194100,1.0095,1.0096,1.0095,1.0096
USDCAD,20080109,194200,1.0096,1.0097,1.0096,1.0097
USDCAD,20080109,194300,1.0098,1.0109,1.0098,1.0109
USDCAD,20080109,194400,1.0110,1.0113,1.0108,1.0108
USDCAD,20080109,194500,1.0107,1.0109,1.0107,1.0107
USDCAD,20080109,194600,1.0108,1.0110,1.0108,1.0108
USDCAD,20080109,194700,1.0109,1.0111,1.0109,1.0110
USDCAD,20080109,194800,1.0110,1.0111,1.0110,1.0111
USDCAD,20080109,194900,1.0110,1.0111,1.0109,1.0111
USDCAD,20080109,195000,1.0110,1.0110,1.0107,1.0109
USDCAD,20080109,195100,1.0110,1.0111,1.0110,1.0111
USDCAD,20080109,195200,1.0112,1.0112,1.0111,1.0111
USDCAD,20080109,195300,1.0110,1.0110,1.0109,1.0109
USDCAD,20080109,195400,1.0110,1.0110,1.0109,1.0110
USDCAD,20080109,195500,1.0110,1.0110,1.0110,1.0110
USDCAD,20080109,195600,1.0111,1.0112,1.0111,1.0112
USDCAD,20080109,195700,1.0111,1.0112,1.0111,1.0112
USDCAD,20080109,195800,1.0111,1.0112,1.0111,1.0111
USDCAD,20080109,195900,1.0112,1.0112,1.0111,1.0112
USDCAD,20080109,200000,1.0111,1.0111,1.0111,1.0111
USDCAD,20080109,200100,1.0111,1.0111,1.0111,1.0111
USDCAD,20080109,200200,1.0112,1.0114,1.0111,1.0114
USDCAD,20080109,200300,1.0115,1.0116,1.0115,1.0116
USDCAD,20080109,200400,1.0115,1.0115,1.0114,1.0114
USDCAD,20080109,200500,1.0113,1.0114,1.0113,1.0113
USDCAD,20080109,200600,1.0114,1.0114,1.0113,1.0114
USDCAD,20080109,200700,1.0114,1.0115,1.0114,1.0115
USDCAD,20080109,200800,1.0116,1.0121,1.0116,1.0120
USDCAD,20080109,200900,1.0119,1.0119,1.0117,1.0117
USDCAD,20080109,201000,1.0117,1.0117,1.0116,1.0117
USDCAD,20080109,201100,1.0117,1.0118,1.0117,1.0118
USDCAD,20080109,201200,1.0118,1.0119,1.0118,1.0119
USDCAD,20080109,201300,1.0119,1.0119,1.0116,1.0116
USDCAD,20080109,201400,1.0115,1.0115,1.0113,1.0114
USDCAD,20080109,201500,1.0113,1.0117,1.0113,1.0117
USDCAD,20080109,201600,1.0116,1.0116,1.0115,1.0116
USDCAD,20080109,201700,1.0117,1.0117,1.0117,1.0117
USDCAD,20080109,201800,1.0116,1.0116,1.0115,1.0115
USDCAD,20080109,201900,1.0115,1.0115,1.0114,1.0114
USDCAD,20080109,202000,1.0115,1.0115,1.0115,1.0115
USDCAD,20080109,202100,1.0115,1.0115,1.0115,1.0115
USDCAD,20080109,202200,1.0115,1.0115,1.0114,1.0115
USDCAD,20080109,202300,1.0115,1.0117,1.0115,1.0117
USDCAD,20080109,202400,1.0117,1.0117,1.0116,1.0116
USDCAD,20080109,202500,1.0116,1.0116,1.0116,1.0116
USDCAD,20080109,202600,1.0116,1.0116,1.0116,1.0116
USDCAD,20080109,202700,1.0116,1.0116,1.0116,1.0116
USDCAD,20080109,202800,1.0116,1.0119,1.0116,1.0119
USDCAD,20080109,202900,1.0119,1.0119,1.0119,1.0119
USDCAD,20080109,203000,1.0120,1.0120,1.0117,1.0117
USDCAD,20080109,203100,1.0116,1.0116,1.0115,1.0116
USDCAD,20080109,203200,1.0117,1.0118,1.0116,1.0116
USDCAD,20080109,203300,1.0115,1.0115,1.0114,1.0114
USDCAD,20080109,203400,1.0114,1.0114,1.0113,1.0113
USDCAD,20080109,203500,1.0112,1.0113,1.0112,1.0113
USDCAD,20080109,203600,1.0113,1.0113,1.0113,1.0113
USDCAD,20080109,203700,1.0112,1.0112,1.0110,1.0110
USDCAD,20080109,203800,1.0109,1.0110,1.0109,1.0110
USDCAD,20080109,203900,1.0110,1.0111,1.0109,1.0109
USDCAD,20080109,204000,1.0108,1.0108,1.0108,1.0108
USDCAD,20080109,204100,1.0108,1.0108,1.0108,1.0108
USDCAD,20080109,204200,1.0108,1.0108,1.0108,1.0108
USDCAD,20080109,204300,1.0109,1.0114,1.0109,1.0112
USDCAD,20080109,204400,1.0111,1.0113,1.0110,1.0113
USDCAD,20080109,204500,1.0114,1.0114,1.0114,1.0114
USDCAD,20080109,204600,1.0114,1.0114,1.0114,1.0114
USDCAD,20080109,204700,1.0114,1.0115,1.0114,1.0115
USDCAD,20080109,204800,1.0116,1.0116,1.0115,1.0115
USDCAD,20080109,204900,1.0114,1.0114,1.0112,1.0112
USDCAD,20080109,205000,1.0111,1.0111,1.0106,1.0106
USDCAD,20080109,205100,1.0106,1.0108,1.0105,1.0107
USDCAD,20080109,205200,1.0106,1.0109,1.0105,1.0109
USDCAD,20080109,205300,1.0110,1.0110,1.0105,1.0107
USDCAD,20080109,205400,1.0106,1.0106,1.0104,1.0105
USDCAD,20080109,205500,1.0105,1.0105,1.0105,1.0105
USDCAD,20080109,205600,1.0105,1.0106,1.0105,1.0106
USDCAD,20080109,205700,1.0106,1.0107,1.0106,1.0107
USDCAD,20080109,205800,1.0108,1.0108,1.0107,1.0107
USDCAD,20080109,205900,1.0107,1.0108,1.0106,1.0106
USDCAD,20080109,210000,1.0106,1.0107,1.0106,1.0107
USDCAD,20080109,210100,1.0108,1.0109,1.0107,1.0107
USDCAD,20080109,210200,1.0107,1.0108,1.0107,1.0108
USDCAD,20080109,210300,1.0108,1.0108,1.0106,1.0106
USDCAD,20080109,210400,1.0107,1.0107,1.0099,1.0099
USDCAD,20080109,210500,1.0098,1.0098,1.0098,1.0098
USDCAD,20080109,210600,1.0098,1.0098,1.0094,1.0094
USDCAD,20080109,210700,1.0094,1.0094,1.0092,1.0092
USDCAD,20080109,210800,1.0091,1.0093,1.0090,1.0093
USDCAD,20080109,210900,1.0094,1.0094,1.0092,1.0092
USDCAD,20080109,211000,1.0092,1.0093,1.0091,1.0091
USDCAD,20080109,211100,1.0092,1.0092,1.0091,1.0091
USDCAD,20080109,211200,1.0092,1.0093,1.0092,1.0093
USDCAD,20080109,211300,1.0093,1.0093,1.0093,1.0093
USDCAD,20080109,211400,1.0093,1.0096,1.0093,1.0096
USDCAD,20080109,211500,1.0097,1.0098,1.0097,1.0098
USDCAD,20080109,211600,1.0098,1.0100,1.0097,1.0097
USDCAD,20080109,211700,1.0096,1.0096,1.0093,1.0093
USDCAD,20080109,211800,1.0092,1.0093,1.0092,1.0092
USDCAD,20080109,211900,1.0092,1.0092,1.0091,1.0091
USDCAD,20080109,212000,1.0090,1.0090,1.0083,1.0084
USDCAD,20080109,212100,1.0083,1.0085,1.0083,1.0085
USDCAD,20080109,212200,1.0086,1.0089,1.0086,1.0087
USDCAD,20080109,212300,1.0086,1.0088,1.0086,1.0088
USDCAD,20080109,212400,1.0087,1.0088,1.0086,1.0086
USDCAD,20080109,212500,1.0086,1.0087,1.0086,1.0087
USDCAD,20080109,212600,1.0088,1.0088,1.0086,1.0086
USDCAD,20080109,212700,1.0085,1.0085,1.0083,1.0084
USDCAD,20080109,212800,1.0084,1.0092,1.0084,1.0092
USDCAD,20080109,212900,1.0093,1.0094,1.0093,1.0093
USDCAD,20080109,213000,1.0094,1.0095,1.0094,1.0095
USDCAD,20080109,213100,1.0095,1.0096,1.0095,1.0096
USDCAD,20080109,213200,1.0097,1.0101,1.0097,1.0098
USDCAD,20080109,213300,1.0099,1.0099,1.0098,1.0098
USDCAD,20080109,213400,1.0098,1.0098,1.0098,1.0098
USDCAD,20080109,213500,1.0098,1.0098,1.0098,1.0098
USDCAD,20080109,213600,1.0098,1.0098,1.0098,1.0098
USDCAD,20080109,213700,1.0098,1.0099,1.0098,1.0099
USDCAD,20080109,213800,1.0100,1.0101,1.0100,1.0101
USDCAD,20080109,213900,1.0101,1.0101,1.0100,1.0100
USDCAD,20080109,214000,1.0101,1.0102,1.0101,1.0102
USDCAD,20080109,214100,1.0103,1.0103,1.0100,1.0100
USDCAD,20080109,214200,1.0099,1.0099,1.0098,1.0099
USDCAD,20080109,214300,1.0099,1.0100,1.0099,1.0099
USDCAD,20080109,214400,1.0100,1.0100,1.0099,1.0099
USDCAD,20080109,214500,1.0099,1.0099,1.0097,1.0097
USDCAD,20080109,214600,1.0096,1.0100,1.0096,1.0100
USDCAD,20080109,214700,1.0100,1.0100,1.0100,1.0100
USDCAD,20080109,214800,1.0100,1.0100,1.0100,1.0100
USDCAD,20080109,214900,1.0099,1.0100,1.0099,1.0099
USDCAD,20080109,215000,1.0098,1.0098,1.0097,1.0097
USDCAD,20080109,215100,1.0097,1.0098,1.0097,1.0098
USDCAD,20080109,215200,1.0099,1.0099,1.0097,1.0097
USDCAD,20080109,215300,1.0096,1.0096,1.0095,1.0095
USDCAD,20080109,215400,1.0095,1.0095,1.0095,1.0095
USDCAD,20080109,215500,1.0095,1.0096,1.0095,1.0096
USDCAD,20080109,215600,1.0095,1.0095,1.0094,1.0095
USDCAD,20080109,215700,1.0095,1.0095,1.0095,1.0095
USDCAD,20080109,215800,1.0095,1.0095,1.0095,1.0095
USDCAD,20080109,215900,1.0095,1.0095,1.0095,1.0095
USDCAD,20080109,220000,1.0095,1.0095,1.0095,1.0095
USDCAD,20080109,220100,1.0095,1.0095,1.0094,1.0095
USDCAD,20080109,220200,1.0094,1.0095,1.0094,1.0094
USDCAD,20080109,220300,1.0094,1.0095,1.0094,1.0094
USDCAD,20080109,220400,1.0095,1.0095,1.0094,1.0094
USDCAD,20080109,220500,1.0094,1.0094,1.0094,1.0094
USDCAD,20080109,220600,1.0095,1.0096,1.0095,1.0096
USDCAD,20080109,220700,1.0095,1.0095,1.0094,1.0094
USDCAD,20080109,220800,1.0094,1.0094,1.0094,1.0094
USDCAD,20080109,220900,1.0094,1.0094,1.0094,1.0094
USDCAD,20080109,221000,1.0094,1.0094,1.0094,1.0094
USDCAD,20080109,221100,1.0094,1.0095,1.0094,1.0095
USDCAD,20080109,221200,1.0095,1.0095,1.0094,1.0095
USDCAD,20080109,221300,1.0095,1.0095,1.0094,1.0095
USDCAD,20080109,221400,1.0095,1.0095,1.0095,1.0095
USDCAD,20080109,221500,1.0095,1.0095,1.0095,1.0095
USDCAD,20080109,221600,1.0095,1.0095,1.0095,1.0095
USDCAD,20080109,221700,1.0094,1.0094,1.0094,1.0094
USDCAD,20080109,221800,1.0095,1.0096,1.0095,1.0096
USDCAD,20080109,221900,1.0096,1.0096,1.0096,1.0096
USDCAD,20080109,222000,1.0096,1.0097,1.0096,1.0096
USDCAD,20080109,222100,1.0096,1.0096,1.0096,1.0096
USDCAD,20080109,222200,1.0096,1.0096,1.0096,1.0096
USDCAD,20080109,222300,1.0096,1.0096,1.0095,1.0095
USDCAD,20080109,222400,1.0095,1.0095,1.0095,1.0095
USDCAD,20080109,222500,1.0095,1.0095,1.0095,1.0095
USDCAD,20080109,222600,1.0095,1.0095,1.0095,1.0095
USDCAD,20080109,222700,1.0094,1.0094,1.0093,1.0093
USDCAD,20080109,222800,1.0094,1.0094,1.0093,1.0093
USDCAD,20080109,222900,1.0094,1.0094,1.0093,1.0093
USDCAD,20080109,223000,1.0094,1.0094,1.0094,1.0094
USDCAD,20080109,223100,1.0094,1.0094,1.0094,1.0094
USDCAD,20080109,223200,1.0094,1.0094,1.0093,1.0093
USDCAD,20080109,223300,1.0094,1.0094,1.0093,1.0093
USDCAD,20080109,223400,1.0093,1.0093,1.0093,1.0093
USDCAD,20080109,223500,1.0093,1.0093,1.0093,1.0093
USDCAD,20080109,223600,1.0093,1.0094,1.0093,1.0093
USDCAD,20080109,223700,1.0093,1.0093,1.0093,1.0093
USDCAD,20080109,223800,1.0094,1.0094,1.0094,1.0094
USDCAD,20080109,223900,1.0094,1.0094,1.0094,1.0094
USDCAD,20080109,224000,1.0094,1.0094,1.0094,1.0094
USDCAD,20080109,224100,1.0094,1.0094,1.0094,1.0094
USDCAD,20080109,224200,1.0094,1.0094,1.0094,1.0094
USDCAD,20080109,224300,1.0094,1.0097,1.0094,1.0097
USDCAD,20080109,224400,1.0097,1.0098,1.0097,1.0098
USDCAD,20080109,224500,1.0098,1.0098,1.0098,1.0098
USDCAD,20080109,224600,1.0099,1.0099,1.0097,1.0097
USDCAD,20080109,224700,1.0097,1.0097,1.0097,1.0097
USDCAD,20080109,224800,1.0097,1.0099,1.0096,1.0099
USDCAD,20080109,224900,1.0100,1.0100,1.0100,1.0100
USDCAD,20080109,225000,1.0100,1.0100,1.0098,1.0100
USDCAD,20080109,225100,1.0101,1.0103,1.0101,1.0101
USDCAD,20080109,225200,1.0101,1.0102,1.0101,1.0101
USDCAD,20080109,225300,1.0101,1.0101,1.0101,1.0101
USDCAD,20080109,225400,1.0101,1.0101,1.0099,1.0100
USDCAD,20080109,225500,1.0100,1.0100,1.0100,1.0100
USDCAD,20080109,225600,1.0100,1.0101,1.0100,1.0101
USDCAD,20080109,225700,1.0101,1.0101,1.0100,1.0100
USDCAD,20080109,225800,1.0100,1.0100,1.0100,1.0100
USDCAD,20080109,225900,1.0100,1.0101,1.0100,1.0100
USDCAD,20080109,230000,1.0099,1.0099,1.0099,1.0099
USDCAD,20080109,230100,1.0099,1.0099,1.0097,1.0097
USDCAD,20080109,230200,1.0097,1.0097,1.0097,1.0097
USDCAD,20080109,230300,1.0097,1.0098,1.0097,1.0098
USDCAD,20080109,230400,1.0098,1.0100,1.0098,1.0099
USDCAD,20080109,230500,1.0099,1.0099,1.0099,1.0099
USDCAD,20080109,230600,1.0099,1.0100,1.0099,1.0100
USDCAD,20080109,230700,1.0100,1.0100,1.0099,1.0100
USDCAD,20080109,230800,1.0101,1.0101,1.0101,1.0101
USDCAD,20080109,230900,1.0101,1.0102,1.0101,1.0101
USDCAD,20080109,231000,1.0102,1.0102,1.0101,1.0102
USDCAD,20080109,231100,1.0103,1.0103,1.0102,1.0102
USDCAD,20080109,231200,1.0102,1.0103,1.0102,1.0102
USDCAD,20080109,231300,1.0102,1.0102,1.0102,1.0102
USDCAD,20080109,231400,1.0101,1.0102,1.0101,1.0102
USDCAD,20080109,231500,1.0103,1.0103,1.0100,1.0100
USDCAD,20080109,231600,1.0099,1.0099,1.0098,1.0098
USDCAD,20080109,231700,1.0098,1.0098,1.0097,1.0097
USDCAD,20080109,231800,1.0097,1.0098,1.0097,1.0098
USDCAD,20080109,231900,1.0098,1.0099,1.0098,1.0099
USDCAD,20080109,232000,1.0099,1.0099,1.0098,1.0099
USDCAD,20080109,232100,1.0099,1.0099,1.0098,1.0098
USDCAD,20080109,232200,1.0098,1.0098,1.0098,1.0098
USDCAD,20080109,232300,1.0098,1.0098,1.0098,1.0098
USDCAD,20080109,232400,1.0098,1.0099,1.0098,1.0099
USDCAD,20080109,232500,1.0099,1.0099,1.0098,1.0099
USDCAD,20080109,232600,1.0098,1.0099,1.0098,1.0098
USDCAD,20080109,232700,1.0098,1.0098,1.0098,1.0098
USDCAD,20080109,232800,1.0098,1.0098,1.0098,1.0098
USDCAD,20080109,232900,1.0098,1.0098,1.0098,1.0098
USDCAD,20080109,233000,1.0099,1.0099,1.0098,1.0098
USDCAD,20080109,233100,1.0098,1.0098,1.0098,1.0098
USDCAD,20080109,233200,1.0098,1.0098,1.0098,1.0098
USDCAD,20080109,233300,1.0098,1.0098,1.0098,1.0098
USDCAD,20080109,233400,1.0098,1.0101,1.0098,1.0101
USDCAD,20080109,233500,1.0101,1.0103,1.0101,1.0103
USDCAD,20080109,233600,1.0104,1.0104,1.0104,1.0104
USDCAD,20080109,233700,1.0104,1.0104,1.0103,1.0103
USDCAD,20080109,233800,1.0104,1.0104,1.0103,1.0104
USDCAD,20080109,233900,1.0104,1.0104,1.0104,1.0104
USDCAD,20080109,234000,1.0104,1.0104,1.0104,1.0104
USDCAD,20080109,234100,1.0104,1.0104,1.0103,1.0103
USDCAD,20080109,234200,1.0103,1.0103,1.0102,1.0102
USDCAD,20080109,234300,1.0103,1.0104,1.0103,1.0103
USDCAD,20080109,234400,1.0104,1.0105,1.0102,1.0103
USDCAD,20080109,234500,1.0102,1.0104,1.0102,1.0104
USDCAD,20080109,234600,1.0104,1.0104,1.0103,1.0103
USDCAD,20080109,234700,1.0103,1.0103,1.0103,1.0103
USDCAD,20080109,234800,1.0102,1.0103,1.0102,1.0102
USDCAD,20080109,234900,1.0102,1.0102,1.0102,1.0102
USDCAD,20080109,235000,1.0102,1.0102,1.0102,1.0102
USDCAD,20080109,235100,1.0102,1.0102,1.0101,1.0101
USDCAD,20080109,235200,1.0100,1.0100,1.0100,1.0100
USDCAD,20080109,235300,1.0100,1.0100,1.0100,1.0100
USDCAD,20080109,235400,1.0100,1.0100,1.0100,1.0100
USDCAD,20080109,235500,1.0100,1.0100,1.0099,1.0100
USDCAD,20080109,235600,1.0100,1.0100,1.0100,1.0100
USDCAD,20080109,235700,1.0100,1.0100,1.0100,1.0100
USDCAD,20080109,235800,1.0100,1.0100,1.0100,1.0100
USDCAD,20080109,235900,1.0100,1.0100,1.0099,1.0100
USDCAD,20080110,000000,1.0100,1.0100,1.0100,1.0100
EURCAD,20080109,000100,1.4769,1.4769,1.4768,1.4768
EURCAD,20080109,000200,1.4769,1.4769,1.4769,1.4769
EURCAD,20080109,000300,1.4770,1.4773,1.4769,1.4772
EURCAD,20080109,000400,1.4773,1.4777,1.4773,1.4776
EURCAD,20080109,000500,1.4777,1.4779,1.4777,1.4779
EURCAD,20080109,000600,1.4778,1.4778,1.4777,1.4777
EURCAD,20080109,000700,1.4778,1.4779,1.4778,1.4778
EURCAD,20080109,000800,1.4779,1.4783,1.4779,1.4783
EURCAD,20080109,000900,1.4784,1.4787,1.4784,1.4787
EURCAD,20080109,001000,1.4789,1.4797,1.4789,1.4797
EURCAD,20080109,001100,1.4798,1.4798,1.4796,1.4796
EURCAD,20080109,001200,1.4797,1.4799,1.4797,1.4799
EURCAD,20080109,001300,1.4798,1.4798,1.4793,1.4793
EURCAD,20080109,001400,1.4791,1.4791,1.4788,1.4789
EURCAD,20080109,001500,1.4788,1.4788,1.4785,1.4785
EURCAD,20080109,001600,1.4786,1.4786,1.4785,1.4785
EURCAD,20080109,001700,1.4784,1.4785,1.4784,1.4784
EURCAD,20080109,001800,1.4783,1.4784,1.4783,1.4784
EURCAD,20080109,001900,1.4783,1.4783,1.4782,1.4783
EURCAD,20080109,002000,1.4784,1.4784,1.4783,1.4783
EURCAD,20080109,002100,1.4784,1.4784,1.4781,1.4781
EURCAD,20080109,002200,1.4782,1.4782,1.4779,1.4779
EURCAD,20080109,002300,1.4778,1.4781,1.4777,1.4781
EURCAD,20080109,002400,1.4782,1.4782,1.4780,1.4780
EURCAD,20080109,002500,1.4782,1.4784,1.4782,1.4784
EURCAD,20080109,002600,1.4786,1.4787,1.4785,1.4785
EURCAD,20080109,002700,1.4784,1.4784,1.4782,1.4782
EURCAD,20080109,002800,1.4781,1.4781,1.4776,1.4776
EURCAD,20080109,002900,1.4775,1.4775,1.4772,1.4772
EURCAD,20080109,003000,1.4771,1.4771,1.4770,1.4770
EURCAD,20080109,003100,1.4769,1.4772,1.4765,1.4772
EURCAD,20080109,003200,1.4770,1.4770,1.4766,1.4767
EURCAD,20080109,003300,1.4766,1.4768,1.4766,1.4768
EURCAD,20080109,003400,1.4769,1.4770,1.4769,1.4770
EURCAD,20080109,003500,1.4771,1.4771,1.4771,1.4771
EURCAD,20080109,003600,1.4771,1.4771,1.4771,1.4771
EURCAD,20080109,003700,1.4771,1.4771,1.4770,1.4770
EURCAD,20080109,003800,1.4769,1.4769,1.4767,1.4767
EURCAD,20080109,003900,1.4767,1.4769,1.4767,1.4769
EURCAD,20080109,004000,1.4770,1.4773,1.4769,1.4773
EURCAD,20080109,004100,1.4772,1.4773,1.4772,1.4772
EURCAD,20080109,004200,1.4773,1.4775,1.4772,1.4775
EURCAD,20080109,004300,1.4776,1.4776,1.4775,1.4775
EURCAD,20080109,004400,1.4775,1.4775,1.4775,1.4775
EURCAD,20080109,004500,1.4775,1.4775,1.4773,1.4773
EURCAD,20080109,004600,1.4772,1.4773,1.4772,1.4773
EURCAD,20080109,004700,1.4772,1.4773,1.4772,1.4773
EURCAD,20080109,004800,1.4772,1.4772,1.4772,1.4772
EURCAD,20080109,004900,1.4772,1.4772,1.4772,1.4772
EURCAD,20080109,005000,1.4773,1.4782,1.4773,1.4779
EURCAD,20080109,005100,1.4778,1.4778,1.4778,1.4778
EURCAD,20080109,005200,1.4778,1.4779,1.4775,1.4779
EURCAD,20080109,005300,1.4778,1.4778,1.4776,1.4776
EURCAD,20080109,005400,1.4775,1.4775,1.4774,1.4775
EURCAD,20080109,005500,1.4776,1.4776,1.4775,1.4775
EURCAD,20080109,005600,1.4775,1.4775,1.4775,1.4775
EURCAD,20080109,005700,1.4774,1.4774,1.4774,1.4774
EURCAD,20080109,005800,1.4774,1.4774,1.4774,1.4774
EURCAD,20080109,005900,1.4774,1.4775,1.4774,1.4775
EURCAD,20080109,010000,1.4774,1.4775,1.4774,1.4775
EURCAD,20080109,010100,1.4774,1.4774,1.4774,1.4774
EURCAD,20080109,010200,1.4774,1.4774,1.4773,1.4773
EURCAD,20080109,010300,1.4774,1.4774,1.4773,1.4773
EURCAD,20080109,010400,1.4773,1.4776,1.4773,1.4775
EURCAD,20080109,010500,1.4776,1.4777,1.4776,1.4777
EURCAD,20080109,010600,1.4777,1.4777,1.4777,1.4777
EURCAD,20080109,010700,1.4777,1.4778,1.4777,1.4777
EURCAD,20080109,010800,1.4776,1.4777,1.4773,1.4777
EURCAD,20080109,010900,1.4778,1.4780,1.4778,1.4778
EURCAD,20080109,011000,1.4778,1.4778,1.4778,1.4778
EURCAD,20080109,011100,1.4777,1.4778,1.4777,1.4778
EURCAD,20080109,011200,1.4779,1.4779,1.4777,1.4777
EURCAD,20080109,011300,1.4776,1.4777,1.4776,1.4777
EURCAD,20080109,011400,1.4777,1.4777,1.4777,1.4777
EURCAD,20080109,011500,1.4777,1.4777,1.4777,1.4777
EURCAD,20080109,011600,1.4776,1.4776,1.4776,1.4776
EURCAD,20080109,011700,1.4776,1.4776,1.4776,1.4776
EURCAD,20080109,011800,1.4776,1.4776,1.4775,1.4776
EURCAD,20080109,011900,1.4775,1.4776,1.4775,1.4776
EURCAD,20080109,012000,1.4777,1.4777,1.4777,1.4777
EURCAD,20080109,012100,1.4778,1.4778,1.4777,1.4778
EURCAD,20080109,012200,1.4778,1.4778,1.4778,1.4778
EURCAD,20080109,012300,1.4778,1.4778,1.4778,1.4778
EURCAD,20080109,012400,1.4778,1.4778,1.4778,1.4778
EURCAD,20080109,012500,1.4779,1.4782,1.4779,1.4782
EURCAD,20080109,012600,1.4781,1.4781,1.4780,1.4780
EURCAD,20080109,012700,1.4780,1.4781,1.4780,1.4780
EURCAD,20080109,012800,1.4781,1.4781,1.4779,1.4780
EURCAD,20080109,012900,1.4780,1.4780,1.4780,1.4780
EURCAD,20080109,013000,1.4779,1.4780,1.4779,1.4780
EURCAD,20080109,013100,1.4779,1.4780,1.4773,1.4773
EURCAD,20080109,013200,1.4772,1.4772,1.4766,1.4767
EURCAD,20080109,013300,1.4768,1.4768,1.4768,1.4768
EURCAD,20080109,013400,1.4768,1.4772,1.4768,1.4772
EURCAD,20080109,013500,1.4771,1.4773,1.4768,1.4773
EURCAD,20080109,013600,1.4772,1.4772,1.4770,1.4770
EURCAD,20080109,013700,1.4771,1.4771,1.4771,1.4771
EURCAD,20080109,013800,1.4771,1.4771,1.4771,1.4771
EURCAD,20080109,013900,1.4771,1.4776,1.4771,1.4775
EURCAD,20080109,014000,1.4774,1.4776,1.4773,1.4776
EURCAD,20080109,014100,1.4777,1.4777,1.4776,1.4776
EURCAD,20080109,014200,1.4775,1.4775,1.4772,1.4774
EURCAD,20080109,014300,1.4773,1.4776,1.4773,1.4774
EURCAD,20080109,014400,1.4773,1.4776,1.4773,1.4776
EURCAD,20080109,014500,1.4775,1.4776,1.4773,1.4773
EURCAD,20080109,014600,1.4774,1.4776,1.4774,1.4775
EURCAD,20080109,014700,1.4776,1.4776,1.4776,1.4776
EURCAD,20080109,014800,1.4775,1.4776,1.4775,1.4775
EURCAD,20080109,014900,1.4776,1.4776,1.4776,1.4776
EURCAD,20080109,015000,1.4777,1.4778,1.4777,1.4777
EURCAD,20080109,015100,1.4778,1.4779,1.4776,1.4776
EURCAD,20080109,015200,1.4777,1.4777,1.4776,1.4776
EURCAD,20080109,015300,1.4777,1.4777,1.4773,1.4773
EURCAD,20080109,015400,1.4774,1.4774,1.4772,1.4773
EURCAD,20080109,015500,1.4772,1.4772,1.4770,1.4772
EURCAD,20080109,015600,1.4773,1.4773,1.4772,1.4773
EURCAD,20080109,015700,1.4772,1.4775,1.4772,1.4775
EURCAD,20080109,015800,1.4776,1.4778,1.4776,1.4778
EURCAD,20080109,015900,1.4777,1.4778,1.4775,1.4775
EURCAD,20080109,020000,1.4772,1.4772,1.4770,1.4770
EURCAD,20080109,020100,1.4769,1.4769,1.4762,1.4764
EURCAD,20080109,020200,1.4765,1.4765,1.4764,1.4764
EURCAD,20080109,020300,1.4763,1.4765,1.4763,1.4765
EURCAD,20080109,020400,1.4766,1.4766,1.4764,1.4764
EURCAD,20080109,020500,1.4763,1.4763,1.4761,1.4762
EURCAD,20080109,020600,1.4763,1.4763,1.4760,1.4760
EURCAD,20080109,020700,1.4761,1.4763,1.4761,1.4762
EURCAD,20080109,020800,1.4761,1.4764,1.4761,1.4763
EURCAD,20080109,020900,1.4762,1.4762,1.4761,1.4761
EURCAD,20080109,021000,1.4762,1.4763,1.4762,1.4763
EURCAD,20080109,021100,1.4764,1.4765,1.4762,1.4762
EURCAD,20080109,021200,1.4763,1.4766,1.4763,1.4766
EURCAD,20080109,021300,1.4766,1.4766,1.4766,1.4766
EURCAD,20080109,021400,1.4766,1.4766,1.4765,1.4766
EURCAD,20080109,021500,1.4765,1.4765,1.4764,1.4764
EURCAD,20080109,021600,1.4765,1.4765,1.4765,1.4765
EURCAD,20080109,021700,1.4765,1.4766,1.4765,1.4766
EURCAD,20080109,021800,1.4767,1.4769,1.4767,1.4769
EURCAD,20080109,021900,1.4770,1.4771,1.4769,1.4771
EURCAD,20080109,022000,1.4770,1.4770,1.4769,1.4769
EURCAD,20080109,022100,1.4768,1.4768,1.4767,1.4767
EURCAD,20080109,022200,1.4766,1.4766,1.4765,1.4765
EURCAD,20080109,022300,1.4766,1.4766,1.4766,1.4766
EURCAD,20080109,022400,1.4767,1.4768,1.4767,1.4767
EURCAD,20080109,022500,1.4767,1.4767,1.4767,1.4767
EURCAD,20080109,022600,1.4768,1.4768,1.4767,1.4768
EURCAD,20080109,022700,1.4767,1.4769,1.4767,1.4767
EURCAD,20080109,022800,1.4768,1.4769,1.4766,1.4766
EURCAD,20080109,022900,1.4767,1.4767,1.4766,1.4767
EURCAD,20080109,023000,1.4766,1.4768,1.4766,1.4768
EURCAD,20080109,023100,1.4768,1.4768,1.4768,1.4768
EURCAD,20080109,023200,1.4767,1.4768,1.4767,1.4768
EURCAD,20080109,023300,1.4767,1.4769,1.4767,1.4769
EURCAD,20080109,023400,1.4768,1.4768,1.4768,1.4768
EURCAD,20080109,023500,1.4768,1.4769,1.4768,1.4768
EURCAD,20080109,023600,1.4769,1.4770,1.4769,1.4770
EURCAD,20080109,023700,1.4770,1.4771,1.4770,1.4771
EURCAD,20080109,023800,1.4771,1.4771,1.4770,1.4770
EURCAD,20080109,023900,1.4770,1.4770,1.4770,1.4770
EURCAD,20080109,024000,1.4769,1.4769,1.4769,1.4769
EURCAD,20080109,024100,1.4769,1.4769,1.4769,1.4769
EURCAD,20080109,024200,1.4769,1.4769,1.4769,1.4769
EURCAD,20080109,024300,1.4770,1.4770,1.4770,1.4770
EURCAD,20080109,024400,1.4770,1.4770,1.4768,1.4768
EURCAD,20080109,024500,1.4769,1.4769,1.4769,1.4769
EURCAD,20080109,024600,1.4770,1.4770,1.4770,1.4770
EURCAD,20080109,024700,1.4770,1.4770,1.4770,1.4770
EURCAD,20080109,024800,1.4770,1.4770,1.4770,1.4770
EURCAD,20080109,024900,1.4771,1.4771,1.4770,1.4770
EURCAD,20080109,025000,1.4769,1.4769,1.4768,1.4768
EURCAD,20080109,025100,1.4767,1.4769,1.4767,1.4769
EURCAD,20080109,025200,1.4769,1.4769,1.4769,1.4769
EURCAD,20080109,025300,1.4769,1.4769,1.4769,1.4769
EURCAD,20080109,025400,1.4770,1.4770,1.4769,1.4769
EURCAD,20080109,025500,1.4769,1.4769,1.4769,1.4769
EURCAD,20080109,025600,1.4769,1.4769,1.4769,1.4769
EURCAD,20080109,025700,1.4769,1.4770,1.4769,1.4770
EURCAD,20080109,025800,1.4770,1.4770,1.4770,1.4770
EURCAD,20080109,025900,1.4770,1.4770,1.4770,1.4770
EURCAD,20080109,030000,1.4770,1.4770,1.4770,1.4770
EURCAD,20080109,030100,1.4771,1.4771,1.4771,1.4771
EURCAD,20080109,030200,1.4771,1.4772,1.4771,1.4772
EURCAD,20080109,030300,1.4771,1.4771,1.4769,1.4769
EURCAD,20080109,030400,1.4769,1.4769,1.4769,1.4769
EURCAD,20080109,030500,1.4769,1.4769,1.4768,1.4768
EURCAD,20080109,030600,1.4766,1.4766,1.4766,1.4766
EURCAD,20080109,030700,1.4766,1.4766,1.4766,1.4766
EURCAD,20080109,030800,1.4766,1.4766,1.4766,1.4766
EURCAD,20080109,030900,1.4766,1.4767,1.4766,1.4766
EURCAD,20080109,031000,1.4766,1.4766,1.4766,1.4766
EURCAD,20080109,031100,1.4766,1.4766,1.4766,1.4766
EURCAD,20080109,031200,1.4767,1.4767,1.4767,1.4767
EURCAD,20080109,031300,1.4766,1.4767,1.4766,1.4767
EURCAD,20080109,031400,1.4766,1.4766,1.4766,1.4766
EURCAD,20080109,031500,1.4765,1.4765,1.4763,1.4763
EURCAD,20080109,031600,1.4764,1.4765,1.4764,1.4765
EURCAD,20080109,031700,1.4765,1.4765,1.4763,1.4763
EURCAD,20080109,031800,1.4762,1.4763,1.4762,1.4762
EURCAD,20080109,031900,1.4762,1.4762,1.4762,1.4762
EURCAD,20080109,032000,1.4761,1.4761,1.4759,1.4760
EURCAD,20080109,032100,1.4759,1.4760,1.4759,1.4759
EURCAD,20080109,032200,1.4759,1.4759,1.4759,1.4759
EURCAD,20080109,032300,1.4759,1.4759,1.4759,1.4759
EURCAD,20080109,032400,1.4758,1.4758,1.4757,1.4757
EURCAD,20080109,032500,1.4758,1.4759,1.4758,1.4759
EURCAD,20080109,032600,1.4758,1.4758,1.4757,1.4758
EURCAD,20080109,032700,1.4759,1.4759,1.4757,1.4757
EURCAD,20080109,032800,1.4756,1.4756,1.4754,1.4754
EURCAD,20080109,032900,1.4754,1.4759,1.4754,1.4759
EURCAD,20080109,033000,1.4760,1.4761,1.4757,1.4758
EURCAD,20080109,033100,1.4759,1.4763,1.4758,1.4763
EURCAD,20080109,033200,1.4764,1.4768,1.4764,1.4768
EURCAD,20080109,033300,1.4769,1.4770,1.4769,1.4769
EURCAD,20080109,033400,1.4770,1.4770,1.4768,1.4768
EURCAD,20080109,033500,1.4769,1.4771,1.4769,1.4770
EURCAD,20080109,033600,1.4769,1.4770,1.4769,1.4770
EURCAD,20080109,033700,1.4770,1.4771,1.4770,1.4771
EURCAD,20080109,033800,1.4771,1.4771,1.4770,1.4770
EURCAD,20080109,033900,1.4771,1.4771,1.4771,1.4771
EURCAD,20080109,034000,1.4771,1.4771,1.4771,1.4771
EURCAD,20080109,034100,1.4770,1.4771,1.4770,1.4771
EURCAD,20080109,034200,1.4772,1.4772,1.4772,1.4772
EURCAD,20080109,034300,1.4772,1.4772,1.4771,1.4771
EURCAD,20080109,034400,1.4772,1.4774,1.4772,1.4774
EURCAD,20080109,034500,1.4773,1.4774,1.4773,1.4774
EURCAD,20080109,034600,1.4773,1.4775,1.4773,1.4775
EURCAD,20080109,034700,1.4775,1.4775,1.4775,1.4775
EURCAD,20080109,034800,1.4774,1.4774,1.4774,1.4774
EURCAD,20080109,034900,1.4774,1.4775,1.4774,1.4774
EURCAD,20080109,035000,1.4775,1.4775,1.4771,1.4771
EURCAD,20080109,035100,1.4770,1.4770,1.4770,1.4770
EURCAD,20080109,035200,1.4771,1.4771,1.4771,1.4771
EURCAD,20080109,035300,1.4770,1.4771,1.4769,1.4769
EURCAD,20080109,035400,1.4770,1.4770,1.4769,1.4769
EURCAD,20080109,035500,1.4770,1.4770,1.4770,1.4770
EURCAD,20080109,035600,1.4771,1.4773,1.4771,1.4773
EURCAD,20080109,035700,1.4772,1.4772,1.4772,1.4772
EURCAD,20080109,035800,1.4773,1.4777,1.4773,1.4777
EURCAD,20080109,035900,1.4778,1.4778,1.4778,1.4778
EURCAD,20080109,040000,1.4778,1.4778,1.4778,1.4778
EURCAD,20080109,040100,1.4778,1.4778,1.4778,1.4778
EURCAD,20080109,040200,1.4777,1.4777,1.4777,1.4777
EURCAD,20080109,040300,1.4777,1.4777,1.4777,1.4777
EURCAD,20080109,040400,1.4777,1.4777,1.4776,1.4776
EURCAD,20080109,040500,1.4777,1.4777,1.4777,1.4777
EURCAD,20080109,040600,1.4777,1.4777,1.4776,1.4777
EURCAD,20080109,040700,1.4777,1.4777,1.4774,1.4774
EURCAD,20080109,040800,1.4775,1.4775,1.4775,1.4775
EURCAD,20080109,040900,1.4775,1.4775,1.4775,1.4775
EURCAD,20080109,041000,1.4776,1.4777,1.4776,1.4777
EURCAD,20080109,041100,1.4776,1.4776,1.4776,1.4776
EURCAD,20080109,041200,1.4776,1.4776,1.4776,1.4776
EURCAD,20080109,041300,1.4776,1.4776,1.4775,1.4775
EURCAD,20080109,041400,1.4775,1.4775,1.4775,1.4775
EURCAD,20080109,041500,1.4774,1.4774,1.4774,1.4774
EURCAD,20080109,041600,1.4774,1.4774,1.4774,1.4774
EURCAD,20080109,041700,1.4774,1.4774,1.4773,1.4773
EURCAD,20080109,041800,1.4773,1.4774,1.4773,1.4774
EURCAD,20080109,041900,1.4775,1.4776,1.4775,1.4776
EURCAD,20080109,042000,1.4775,1.4776,1.4775,1.4776
EURCAD,20080109,042100,1.4776,1.4776,1.4776,1.4776
EURCAD,20080109,042200,1.4776,1.4776,1.4776,1.4776
EURCAD,20080109,042300,1.4776,1.4776,1.4776,1.4776
EURCAD,20080109,042400,1.4775,1.4775,1.4775,1.4775
EURCAD,20080109,042500,1.4775,1.4775,1.4774,1.4774
EURCAD,20080109,042600,1.4774,1.4774,1.4774,1.4774
EURCAD,20080109,042700,1.4773,1.4773,1.4773,1.4773
EURCAD,20080109,042800,1.4773,1.4773,1.4773,1.4773
EURCAD,20080109,042900,1.4773,1.4773,1.4773,1.4773
EURCAD,20080109,043000,1.4773,1.4773,1.4772,1.4772
EURCAD,20080109,043100,1.4772,1.4772,1.4771,1.4771
EURCAD,20080109,043200,1.4771,1.4771,1.4771,1.4771
EURCAD,20080109,043300,1.4772,1.4773,1.4772,1.4772
EURCAD,20080109,043400,1.4772,1.4772,1.4772,1.4772
EURCAD,20080109,043500,1.4772,1.4772,1.4771,1.4771
EURCAD,20080109,043700,1.4771,1.4771,1.4771,1.4771
EURCAD,20080109,043800,1.4771,1.4771,1.4771,1.4771
EURCAD,20080109,043900,1.4771,1.4772,1.4771,1.4772
EURCAD,20080109,044000,1.4772,1.4772,1.4772,1.4772
EURCAD,20080109,044100,1.4772,1.4773,1.4772,1.4772
EURCAD,20080109,044200,1.4773,1.4774,1.4773,1.4774
EURCAD,20080109,044300,1.4774,1.4774,1.4774,1.4774
EURCAD,20080109,044400,1.4774,1.4774,1.4774,1.4774
EURCAD,20080109,044500,1.4774,1.4774,1.4774,1.4774
EURCAD,20080109,044600,1.4775,1.4778,1.4775,1.4778
EURCAD,20080109,044700,1.4779,1.4779,1.4778,1.4778
EURCAD,20080109,044800,1.4777,1.4779,1.4777,1.4779
EURCAD,20080109,044900,1.4780,1.4780,1.4780,1.4780
EURCAD,20080109,045000,1.4779,1.4779,1.4779,1.4779
EURCAD,20080109,045100,1.4779,1.4780,1.4779,1.4780
EURCAD,20080109,045200,1.4780,1.4781,1.4780,1.4781
EURCAD,20080109,045300,1.4781,1.4781,1.4781,1.4781
EURCAD,20080109,045400,1.4781,1.4781,1.4781,1.4781
EURCAD,20080109,045500,1.4781,1.4782,1.4781,1.4782
EURCAD,20080109,045600,1.4781,1.4781,1.4780,1.4781
EURCAD,20080109,045700,1.4780,1.4781,1.4780,1.4781
EURCAD,20080109,045800,1.4782,1.4782,1.4781,1.4782
EURCAD,20080109,045900,1.4783,1.4783,1.4782,1.4782
EURCAD,20080109,050000,1.4783,1.4784,1.4782,1.4784
EURCAD,20080109,050100,1.4785,1.4786,1.4785,1.4785
EURCAD,20080109,050200,1.4786,1.4787,1.4786,1.4787
EURCAD,20080109,050300,1.4787,1.4787,1.4786,1.4786
EURCAD,20080109,050400,1.4786,1.4786,1.4786,1.4786
EURCAD,20080109,050500,1.4785,1.4786,1.4785,1.4785
EURCAD,20080109,050600,1.4784,1.4784,1.4783,1.4783
EURCAD,20080109,050700,1.4782,1.4783,1.4782,1.4782
EURCAD,20080109,050800,1.4781,1.4782,1.4781,1.4782
EURCAD,20080109,050900,1.4782,1.4782,1.4782,1.4782
EURCAD,20080109,051000,1.4782,1.4784,1.4782,1.4784
EURCAD,20080109,051100,1.4785,1.4786,1.4785,1.4786
EURCAD,20080109,051200,1.4785,1.4786,1.4785,1.4785
EURCAD,20080109,051300,1.4786,1.4786,1.4783,1.4783
EURCAD,20080109,051400,1.4784,1.4786,1.4784,1.4785
EURCAD,20080109,051500,1.4786,1.4786,1.4780,1.4780
EURCAD,20080109,051600,1.4781,1.4781,1.4781,1.4781
EURCAD,20080109,051700,1.4780,1.4780,1.4779,1.4779
EURCAD,20080109,051800,1.4780,1.4782,1.4780,1.4782
EURCAD,20080109,051900,1.4783,1.4786,1.4783,1.4786
EURCAD,20080109,052000,1.4787,1.4787,1.4786,1.4786
EURCAD,20080109,052100,1.4786,1.4787,1.4786,1.4787
EURCAD,20080109,052200,1.4786,1.4787,1.4785,1.4785
EURCAD,20080109,052300,1.4784,1.4785,1.4784,1.4784
EURCAD,20080109,052400,1.4783,1.4784,1.4783,1.4784
EURCAD,20080109,052500,1.4784,1.4784,1.4784,1.4784
EURCAD,20080109,052600,1.4784,1.4784,1.4784,1.4784
EURCAD,20080109,052700,1.4785,1.4785,1.4784,1.4784
EURCAD,20080109,052800,1.4783,1.4783,1.4783,1.4783
EURCAD,20080109,052900,1.4783,1.4783,1.4782,1.4782
EURCAD,20080109,053000,1.4782,1.4782,1.4782,1.4782
EURCAD,20080109,053100,1.4781,1.4782,1.4781,1.4782
EURCAD,20080109,053200,1.4781,1.4782,1.4781,1.4781
EURCAD,20080109,053300,1.4782,1.4782,1.4782,1.4782
EURCAD,20080109,053400,1.4782,1.4782,1.4782,1.4782
EURCAD,20080109,053500,1.4781,1.4782,1.4781,1.4782
EURCAD,20080109,053600,1.4782,1.4782,1.4782,1.4782
EURCAD,20080109,053700,1.4782,1.4782,1.4781,1.4782
EURCAD,20080109,053800,1.4782,1.4782,1.4782,1.4782
EURCAD,20080109,053900,1.4781,1.4781,1.4779,1.4779
EURCAD,20080109,054000,1.4779,1.4779,1.4779,1.4779
EURCAD,20080109,054100,1.4779,1.4779,1.4779,1.4779
EURCAD,20080109,054200,1.4778,1.4778,1.4778,1.4778
EURCAD,20080109,054300,1.4779,1.4779,1.4777,1.4777
EURCAD,20080109,054400,1.4778,1.4779,1.4778,1.4779
EURCAD,20080109,054500,1.4779,1.4779,1.4779,1.4779
EURCAD,20080109,054600,1.4780,1.4780,1.4779,1.4780
EURCAD,20080109,054700,1.4781,1.4781,1.4781,1.4781
EURCAD,20080109,054800,1.4781,1.4781,1.4781,1.4781
EURCAD,20080109,054900,1.4781,1.4781,1.4780,1.4780
EURCAD,20080109,055000,1.4781,1.4782,1.4781,1.4781
EURCAD,20080109,055100,1.4780,1.4780,1.4780,1.4780
EURCAD,20080109,055200,1.4781,1.4782,1.4781,1.4782
EURCAD,20080109,055300,1.4781,1.4781,1.4781,1.4781
EURCAD,20080109,055400,1.4782,1.4782,1.4781,1.4781
EURCAD,20080109,055500,1.4781,1.4781,1.4781,1.4781
EURCAD,20080109,055600,1.4782,1.4782,1.4781,1.4781
EURCAD,20080109,055700,1.4781,1.4781,1.4781,1.4781
EURCAD,20080109,055800,1.4781,1.4781,1.4781,1.4781
EURCAD,20080109,055900,1.4780,1.4781,1.4780,1.4780
EURCAD,20080109,060000,1.4781,1.4781,1.4780,1.4780
EURCAD,20080109,060100,1.4780,1.4781,1.4780,1.4781
EURCAD,20080109,060200,1.4781,1.4781,1.4780,1.4780
EURCAD,20080109,060300,1.4781,1.4781,1.4780,1.4780
EURCAD,20080109,060400,1.4780,1.4780,1.4780,1.4780
EURCAD,20080109,060500,1.4781,1.4781,1.4780,1.4780
EURCAD,20080109,060600,1.4780,1.4780,1.4780,1.4780
EURCAD,20080109,060700,1.4779,1.4779,1.4779,1.4779
EURCAD,20080109,060800,1.4779,1.4779,1.4779,1.4779
EURCAD,20080109,060900,1.4778,1.4778,1.4775,1.4776
EURCAD,20080109,061000,1.4777,1.4777,1.4777,1.4777
EURCAD,20080109,061100,1.4778,1.4778,1.4777,1.4777
EURCAD,20080109,061200,1.4778,1.4778,1.4778,1.4778
EURCAD,20080109,061300,1.4777,1.4778,1.4777,1.4778
EURCAD,20080109,061400,1.4778,1.4778,1.4778,1.4778
EURCAD,20080109,061500,1.4778,1.4779,1.4778,1.4779
EURCAD,20080109,061600,1.4780,1.4780,1.4779,1.4779
EURCAD,20080109,061700,1.4780,1.4781,1.4780,1.4780
EURCAD,20080109,061800,1.4781,1.4781,1.4781,1.4781
EURCAD,20080109,061900,1.4781,1.4781,1.4781,1.4781
EURCAD,20080109,062000,1.4781,1.4781,1.4780,1.4781
EURCAD,20080109,062100,1.4781,1.4782,1.4781,1.4782
EURCAD,20080109,062200,1.4781,1.4782,1.4781,1.4782
EURCAD,20080109,062300,1.4783,1.4783,1.4782,1.4782
EURCAD,20080109,062400,1.4781,1.4782,1.4781,1.4782
EURCAD,20080109,062500,1.4783,1.4783,1.4783,1.4783
EURCAD,20080109,062600,1.4783,1.4784,1.4783,1.4783
EURCAD,20080109,062700,1.4782,1.4783,1.4782,1.4782
EURCAD,20080109,062800,1.4781,1.4781,1.4777,1.4777
EURCAD,20080109,062900,1.4776,1.4776,1.4773,1.4775
EURCAD,20080109,063000,1.4775,1.4775,1.4775,1.4775
EURCAD,20080109,063100,1.4775,1.4775,1.4773,1.4773
EURCAD,20080109,063200,1.4772,1.4773,1.4772,1.4773
EURCAD,20080109,063300,1.4772,1.4773,1.4772,1.4773
EURCAD,20080109,063400,1.4772,1.4773,1.4772,1.4773
EURCAD,20080109,063500,1.4773,1.4774,1.4773,1.4774
EURCAD,20080109,063600,1.4773,1.4773,1.4773,1.4773
EURCAD,20080109,063700,1.4773,1.4773,1.4773,1.4773
EURCAD,20080109,063800,1.4773,1.4773,1.4772,1.4772
EURCAD,20080109,063900,1.4773,1.4773,1.4772,1.4773
EURCAD,20080109,064000,1.4772,1.4772,1.4772,1.4772
EURCAD,20080109,064100,1.4772,1.4772,1.4772,1.4772
EURCAD,20080109,064200,1.4772,1.4772,1.4771,1.4771
EURCAD,20080109,064300,1.4771,1.4771,1.4771,1.4771
EURCAD,20080109,064400,1.4771,1.4771,1.4770,1.4770
EURCAD,20080109,064500,1.4769,1.4769,1.4768,1.4768
EURCAD,20080109,064600,1.4767,1.4767,1.4761,1.4761
EURCAD,20080109,064700,1.4762,1.4763,1.4762,1.4762
EURCAD,20080109,064800,1.4763,1.4764,1.4763,1.4763
EURCAD,20080109,064900,1.4764,1.4768,1.4764,1.4768
EURCAD,20080109,065000,1.4769,1.4769,1.4766,1.4766
EURCAD,20080109,065100,1.4765,1.4766,1.4765,1.4766
EURCAD,20080109,065200,1.4765,1.4765,1.4764,1.4764
EURCAD,20080109,065300,1.4765,1.4765,1.4761,1.4761
EURCAD,20080109,065400,1.4760,1.4760,1.4760,1.4760
EURCAD,20080109,065500,1.4760,1.4760,1.4760,1.4760
EURCAD,20080109,065600,1.4761,1.4762,1.4761,1.4762
EURCAD,20080109,065700,1.4761,1.4762,1.4760,1.4760
EURCAD,20080109,065800,1.4761,1.4764,1.4761,1.4764
EURCAD,20080109,065900,1.4765,1.4769,1.4765,1.4768
EURCAD,20080109,070000,1.4769,1.4769,1.4768,1.4768
EURCAD,20080109,070100,1.4769,1.4769,1.4768,1.4769
EURCAD,20080109,070200,1.4770,1.4771,1.4769,1.4771
EURCAD,20080109,070300,1.4772,1.4773,1.4772,1.4773
EURCAD,20080109,070400,1.4774,1.4775,1.4774,1.4775
EURCAD,20080109,070500,1.4775,1.4775,1.4775,1.4775
EURCAD,20080109,070600,1.4776,1.4781,1.4776,1.4781
EURCAD,20080109,070700,1.4782,1.4782,1.4782,1.4782
EURCAD,20080109,070800,1.4782,1.4783,1.4782,1.4783
EURCAD,20080109,070900,1.4782,1.4783,1.4782,1.4783
EURCAD,20080109,071000,1.4781,1.4781,1.4777,1.4778
EURCAD,20080109,071100,1.4777,1.4777,1.4776,1.4776
EURCAD,20080109,071200,1.4777,1.4777,1.4774,1.4774
EURCAD,20080109,071300,1.4774,1.4774,1.4773,1.4773
EURCAD,20080109,071400,1.4772,1.4772,1.4771,1.4771
EURCAD,20080109,071500,1.4770,1.4770,1.4769,1.4770
EURCAD,20080109,071600,1.4769,1.4769,1.4764,1.4764
EURCAD,20080109,071700,1.4765,1.4768,1.4765,1.4768
EURCAD,20080109,071800,1.4769,1.4769,1.4767,1.4767
EURCAD,20080109,071900,1.4766,1.4768,1.4766,1.4766
EURCAD,20080109,072000,1.4767,1.4767,1.4767,1.4767
EURCAD,20080109,072100,1.4766,1.4770,1.4766,1.4769
EURCAD,20080109,072200,1.4768,1.4771,1.4768,1.4771
EURCAD,20080109,072300,1.4772,1.4774,1.4772,1.4773
EURCAD,20080109,072400,1.4774,1.4776,1.4774,1.4775
EURCAD,20080109,072500,1.4775,1.4776,1.4775,1.4776
EURCAD,20080109,072600,1.4775,1.4776,1.4775,1.4776
EURCAD,20080109,072700,1.4775,1.4775,1.4774,1.4774
EURCAD,20080109,072800,1.4774,1.4774,1.4773,1.4773
EURCAD,20080109,072900,1.4773,1.4773,1.4773,1.4773
EURCAD,20080109,073000,1.4773,1.4773,1.4773,1.4773
EURCAD,20080109,073100,1.4774,1.4774,1.4772,1.4773
EURCAD,20080109,073200,1.4772,1.4773,1.4772,1.4772
EURCAD,20080109,073300,1.4771,1.4771,1.4766,1.4767
EURCAD,20080109,073400,1.4766,1.4767,1.4766,1.4767
EURCAD,20080109,073500,1.4766,1.4767,1.4766,1.4767
EURCAD,20080109,073600,1.4766,1.4766,1.4766,1.4766
EURCAD,20080109,073700,1.4767,1.4767,1.4766,1.4766
EURCAD,20080109,073800,1.4766,1.4766,1.4764,1.4765
EURCAD,20080109,073900,1.4766,1.4769,1.4766,1.4769
EURCAD,20080109,074000,1.4768,1.4769,1.4768,1.4769
EURCAD,20080109,074100,1.4768,1.4769,1.4768,1.4769
EURCAD,20080109,074200,1.4768,1.4769,1.4768,1.4769
EURCAD,20080109,074300,1.4769,1.4769,1.4769,1.4769
EURCAD,20080109,074400,1.4768,1.4769,1.4768,1.4768
EURCAD,20080109,074500,1.4769,1.4771,1.4769,1.4771
EURCAD,20080109,074600,1.4772,1.4772,1.4771,1.4771
EURCAD,20080109,074700,1.4770,1.4771,1.4769,1.4771
EURCAD,20080109,074800,1.4770,1.4770,1.4769,1.4769
EURCAD,20080109,074900,1.4770,1.4775,1.4770,1.4775
EURCAD,20080109,075000,1.4776,1.4781,1.4775,1.4781
EURCAD,20080109,075100,1.4782,1.4786,1.4782,1.4783
EURCAD,20080109,075200,1.4784,1.4786,1.4781,1.4781
EURCAD,20080109,075300,1.4780,1.4781,1.4780,1.4780
EURCAD,20080109,075400,1.4780,1.4780,1.4780,1.4780
EURCAD,20080109,075500,1.4779,1.4781,1.4778,1.4781
EURCAD,20080109,075600,1.4782,1.4783,1.4782,1.4783
EURCAD,20080109,075700,1.4783,1.4787,1.4783,1.4786
EURCAD,20080109,075800,1.4785,1.4786,1.4782,1.4783
EURCAD,20080109,075900,1.4784,1.4784,1.4783,1.4783
EURCAD,20080109,080000,1.4782,1.4782,1.4781,1.4781
EURCAD,20080109,080100,1.4782,1.4784,1.4781,1.4781
EURCAD,20080109,080200,1.4780,1.4780,1.4776,1.4776
EURCAD,20080109,080300,1.4777,1.4777,1.4776,1.4776
EURCAD,20080109,080400,1.4775,1.4775,1.4772,1.4773
EURCAD,20080109,080500,1.4772,1.4773,1.4768,1.4773
EURCAD,20080109,080600,1.4774,1.4774,1.4772,1.4773
EURCAD,20080109,080700,1.4774,1.4776,1.4772,1.4772
EURCAD,20080109,080800,1.4773,1.4775,1.4772,1.4773
EURCAD,20080109,080900,1.4772,1.4772,1.4766,1.4766
EURCAD,20080109,081000,1.4765,1.4765,1.4762,1.4762
EURCAD,20080109,081100,1.4763,1.4768,1.4763,1.4768
EURCAD,20080109,081200,1.4767,1.4767,1.4762,1.4762
EURCAD,20080109,081300,1.4761,1.4763,1.4758,1.4759
EURCAD,20080109,081400,1.4760,1.4762,1.4760,1.4762
EURCAD,20080109,081500,1.4761,1.4765,1.4760,1.4765
EURCAD,20080109,081600,1.4766,1.4770,1.4766,1.4769
EURCAD,20080109,081700,1.4768,1.4768,1.4766,1.4766
EURCAD,20080109,081800,1.4765,1.4765,1.4765,1.4765
EURCAD,20080109,081900,1.4766,1.4766,1.4764,1.4764
EURCAD,20080109,082000,1.4765,1.4765,1.4764,1.4765
EURCAD,20080109,082100,1.4764,1.4765,1.4764,1.4765
EURCAD,20080109,082200,1.4766,1.4767,1.4766,1.4767
EURCAD,20080109,082300,1.4768,1.4771,1.4767,1.4769
EURCAD,20080109,082400,1.4770,1.4771,1.4770,1.4771
EURCAD,20080109,082500,1.4770,1.4770,1.4768,1.4769
EURCAD,20080109,082600,1.4768,1.4768,1.4763,1.4763
EURCAD,20080109,082700,1.4764,1.4768,1.4763,1.4768
EURCAD,20080109,082800,1.4767,1.4768,1.4766,1.4766
EURCAD,20080109,082900,1.4765,1.4767,1.4765,1.4767
EURCAD,20080109,083000,1.4768,1.4776,1.4768,1.4776
EURCAD,20080109,083100,1.4777,1.4779,1.4776,1.4776
EURCAD,20080109,083200,1.4775,1.4776,1.4773,1.4775
EURCAD,20080109,083300,1.4774,1.4775,1.4773,1.4774
EURCAD,20080109,083400,1.4775,1.4775,1.4773,1.4775
EURCAD,20080109,083500,1.4776,1.4776,1.4773,1.4773
EURCAD,20080109,083600,1.4772,1.4772,1.4766,1.4771
EURCAD,20080109,083700,1.4770,1.4774,1.4770,1.4772
EURCAD,20080109,083800,1.4773,1.4773,1.4771,1.4773
EURCAD,20080109,083900,1.4772,1.4772,1.4770,1.4771
EURCAD,20080109,084000,1.4770,1.4772,1.4768,1.4771
EURCAD,20080109,084100,1.4772,1.4773,1.4771,1.4772
EURCAD,20080109,084200,1.4771,1.4771,1.4770,1.4770
EURCAD,20080109,084300,1.4771,1.4772,1.4770,1.4770
EURCAD,20080109,084400,1.4769,1.4769,1.4768,1.4768
EURCAD,20080109,084500,1.4769,1.4770,1.4767,1.4767
EURCAD,20080109,084600,1.4768,1.4769,1.4767,1.4769
EURCAD,20080109,084700,1.4770,1.4772,1.4769,1.4770
EURCAD,20080109,084800,1.4769,1.4769,1.4764,1.4766
EURCAD,20080109,084900,1.4767,1.4771,1.4767,1.4770
EURCAD,20080109,085000,1.4769,1.4770,1.4769,1.4769
EURCAD,20080109,085100,1.4770,1.4772,1.4770,1.4772
EURCAD,20080109,085200,1.4773,1.4773,1.4772,1.4773
EURCAD,20080109,085300,1.4772,1.4775,1.4772,1.4775
EURCAD,20080109,085400,1.4774,1.4776,1.4773,1.4775
EURCAD,20080109,085500,1.4774,1.4774,1.4772,1.4772
EURCAD,20080109,085600,1.4773,1.4774,1.4773,1.4773
EURCAD,20080109,085700,1.4774,1.4774,1.4770,1.4771
EURCAD,20080109,085800,1.4772,1.4773,1.4771,1.4772
EURCAD,20080109,085900,1.4773,1.4773,1.4772,1.4772
EURCAD,20080109,090000,1.4771,1.4772,1.4769,1.4769
EURCAD,20080109,090100,1.4768,1.4768,1.4765,1.4767
EURCAD,20080109,090200,1.4768,1.4768,1.4762,1.4764
EURCAD,20080109,090300,1.4765,1.4766,1.4765,1.4765
EURCAD,20080109,090400,1.4766,1.4772,1.4766,1.4772
EURCAD,20080109,090500,1.4773,1.4782,1.4773,1.4780
EURCAD,20080109,090600,1.4779,1.4779,1.4775,1.4775
EURCAD,20080109,090700,1.4774,1.4774,1.4772,1.4773
EURCAD,20080109,090800,1.4772,1.4772,1.4766,1.4769
EURCAD,20080109,090900,1.4770,1.4770,1.4759,1.4759
EURCAD,20080109,091000,1.4755,1.4755,1.4748,1.4748
EURCAD,20080109,091100,1.4747,1.4748,1.4747,1.4748
EURCAD,20080109,091200,1.4747,1.4747,1.4743,1.4743
EURCAD,20080109,091300,1.4744,1.4749,1.4744,1.4749
EURCAD,20080109,091400,1.4750,1.4755,1.4750,1.4755
EURCAD,20080109,091500,1.4754,1.4755,1.4752,1.4752
EURCAD,20080109,091600,1.4753,1.4755,1.4753,1.4754
EURCAD,20080109,091700,1.4755,1.4758,1.4755,1.4756
EURCAD,20080109,091800,1.4755,1.4756,1.4751,1.4751
EURCAD,20080109,091900,1.4750,1.4751,1.4748,1.4751
EURCAD,20080109,092000,1.4750,1.4750,1.4747,1.4748
EURCAD,20080109,092100,1.4747,1.4750,1.4747,1.4750
EURCAD,20080109,092200,1.4749,1.4749,1.4744,1.4745
EURCAD,20080109,092300,1.4744,1.4749,1.4744,1.4749
EURCAD,20080109,092400,1.4750,1.4750,1.4748,1.4749
EURCAD,20080109,092500,1.4750,1.4755,1.4750,1.4751
EURCAD,20080109,092600,1.4752,1.4753,1.4751,1.4753
EURCAD,20080109,092700,1.4752,1.4755,1.4752,1.4755
EURCAD,20080109,092800,1.4756,1.4756,1.4753,1.4753
EURCAD,20080109,092900,1.4754,1.4754,1.4753,1.4753
EURCAD,20080109,093000,1.4752,1.4753,1.4751,1.4753
EURCAD,20080109,093100,1.4754,1.4754,1.4751,1.4752
EURCAD,20080109,093200,1.4754,1.4754,1.4752,1.4752
EURCAD,20080109,093300,1.4753,1.4753,1.4751,1.4751
EURCAD,20080109,093400,1.4752,1.4755,1.4752,1.4755
EURCAD,20080109,093500,1.4757,1.4760,1.4757,1.4760
EURCAD,20080109,093600,1.4759,1.4760,1.4758,1.4759
EURCAD,20080109,093700,1.4760,1.4760,1.4759,1.4760
EURCAD,20080109,093800,1.4759,1.4762,1.4759,1.4762
EURCAD,20080109,093900,1.4761,1.4763,1.4758,1.4758
EURCAD,20080109,094000,1.4759,1.4761,1.4759,1.4759
EURCAD,20080109,094100,1.4760,1.4761,1.4760,1.4761
EURCAD,20080109,094200,1.4760,1.4761,1.4760,1.4761
EURCAD,20080109,094300,1.4762,1.4762,1.4759,1.4759
EURCAD,20080109,094400,1.4760,1.4761,1.4759,1.4759
EURCAD,20080109,094500,1.4758,1.4758,1.4756,1.4756
EURCAD,20080109,094600,1.4757,1.4758,1.4757,1.4757
EURCAD,20080109,094700,1.4758,1.4758,1.4756,1.4757
EURCAD,20080109,094800,1.4756,1.4761,1.4756,1.4761
EURCAD,20080109,094900,1.4760,1.4763,1.4760,1.4762
EURCAD,20080109,095000,1.4761,1.4761,1.4757,1.4759
EURCAD,20080109,095100,1.4761,1.4762,1.4761,1.4762
EURCAD,20080109,095200,1.4761,1.4764,1.4761,1.4763
EURCAD,20080109,095300,1.4762,1.4764,1.4761,1.4761
EURCAD,20080109,095400,1.4762,1.4764,1.4761,1.4764
EURCAD,20080109,095500,1.4765,1.4765,1.4760,1.4760
EURCAD,20080109,095600,1.4758,1.4760,1.4758,1.4760
EURCAD,20080109,095700,1.4759,1.4759,1.4757,1.4758
EURCAD,20080109,095800,1.4759,1.4765,1.4759,1.4765
EURCAD,20080109,095900,1.4764,1.4765,1.4764,1.4764
EURCAD,20080109,100000,1.4765,1.4768,1.4764,1.4768
EURCAD,20080109,100100,1.4769,1.4771,1.4769,1.4771
EURCAD,20080109,100200,1.4770,1.4776,1.4770,1.4775
EURCAD,20080109,100300,1.4773,1.4773,1.4765,1.4767
EURCAD,20080109,100400,1.4768,1.4768,1.4766,1.4767
EURCAD,20080109,100500,1.4766,1.4767,1.4762,1.4763
EURCAD,20080109,100600,1.4762,1.4763,1.4756,1.4756
EURCAD,20080109,100700,1.4757,1.4758,1.4756,1.4757
EURCAD,20080109,100800,1.4756,1.4756,1.4752,1.4752
EURCAD,20080109,100900,1.4751,1.4751,1.4747,1.4750
EURCAD,20080109,101000,1.4751,1.4752,1.4751,1.4751
EURCAD,20080109,101100,1.4750,1.4752,1.4750,1.4752
EURCAD,20080109,101200,1.4751,1.4752,1.4747,1.4747
EURCAD,20080109,101300,1.4748,1.4748,1.4747,1.4748
EURCAD,20080109,101400,1.4749,1.4754,1.4749,1.4753
EURCAD,20080109,101500,1.4752,1.4752,1.4750,1.4750
EURCAD,20080109,101600,1.4752,1.4752,1.4750,1.4751
EURCAD,20080109,101700,1.4752,1.4754,1.4752,1.4753
EURCAD,20080109,101800,1.4752,1.4752,1.4752,1.4752
EURCAD,20080109,101900,1.4752,1.4753,1.4752,1.4753
EURCAD,20080109,102000,1.4754,1.4755,1.4754,1.4754
EURCAD,20080109,102100,1.4755,1.4755,1.4753,1.4754
EURCAD,20080109,102200,1.4753,1.4754,1.4753,1.4754
EURCAD,20080109,102300,1.4753,1.4755,1.4753,1.4755
EURCAD,20080109,102400,1.4754,1.4755,1.4753,1.4755
EURCAD,20080109,102500,1.4756,1.4756,1.4755,1.4755
EURCAD,20080109,102600,1.4756,1.4756,1.4750,1.4750
EURCAD,20080109,102700,1.4749,1.4749,1.4747,1.4748
EURCAD,20080109,102800,1.4747,1.4749,1.4747,1.4749
EURCAD,20080109,102900,1.4748,1.4751,1.4748,1.4750
EURCAD,20080109,103000,1.4751,1.4751,1.4742,1.4742
EURCAD,20080109,103100,1.4743,1.4743,1.4742,1.4742
EURCAD,20080109,103200,1.4743,1.4744,1.4741,1.4741
EURCAD,20080109,103300,1.4740,1.4740,1.4737,1.4739
EURCAD,20080109,103400,1.4738,1.4742,1.4738,1.4741
EURCAD,20080109,103500,1.4742,1.4742,1.4739,1.4739
EURCAD,20080109,103600,1.4740,1.4742,1.4739,1.4742
EURCAD,20080109,103700,1.4743,1.4744,1.4743,1.4743
EURCAD,20080109,103800,1.4744,1.4747,1.4744,1.4747
EURCAD,20080109,103900,1.4748,1.4748,1.4747,1.4748
EURCAD,20080109,104000,1.4747,1.4747,1.4742,1.4742
EURCAD,20080109,104100,1.4741,1.4742,1.4740,1.4741
EURCAD,20080109,104200,1.4740,1.4744,1.4740,1.4744
EURCAD,20080109,104300,1.4742,1.4743,1.4742,1.4742
EURCAD,20080109,104400,1.4741,1.4742,1.4741,1.4742
EURCAD,20080109,104500,1.4743,1.4743,1.4740,1.4740
EURCAD,20080109,104600,1.4739,1.4742,1.4739,1.4742
EURCAD,20080109,104700,1.4743,1.4748,1.4743,1.4748
EURCAD,20080109,104800,1.4749,1.4751,1.4748,1.4750
EURCAD,20080109,104900,1.4749,1.4750,1.4749,1.4750
EURCAD,20080109,105000,1.4751,1.4751,1.4750,1.4751
EURCAD,20080109,105100,1.4752,1.4755,1.4752,1.4755
EURCAD,20080109,105200,1.4756,1.4756,1.4753,1.4753
EURCAD,20080109,105300,1.4752,1.4752,1.4749,1.4749
EURCAD,20080109,105400,1.4748,1.4748,1.4745,1.4745
EURCAD,20080109,105500,1.4746,1.4749,1.4746,1.4749
EURCAD,20080109,105600,1.4750,1.4753,1.4750,1.4753
EURCAD,20080109,105700,1.4752,1.4752,1.4752,1.4752
EURCAD,20080109,105800,1.4753,1.4754,1.4751,1.4751
EURCAD,20080109,105900,1.4750,1.4752,1.4749,1.4751
EURCAD,20080109,110000,1.4752,1.4759,1.4752,1.4759
EURCAD,20080109,110100,1.4760,1.4762,1.4757,1.4757
EURCAD,20080109,110200,1.4758,1.4758,1.4756,1.4758
EURCAD,20080109,110300,1.4759,1.4761,1.4759,1.4761
EURCAD,20080109,110400,1.4760,1.4760,1.4758,1.4759
EURCAD,20080109,110500,1.4760,1.4760,1.4759,1.4759
EURCAD,20080109,110600,1.4760,1.4764,1.4759,1.4764
EURCAD,20080109,110700,1.4763,1.4768,1.4763,1.4768
EURCAD,20080109,110800,1.4767,1.4767,1.4763,1.4766
EURCAD,20080109,110900,1.4767,1.4768,1.4766,1.4768
EURCAD,20080109,111000,1.4767,1.4767,1.4766,1.4767
EURCAD,20080109,111100,1.4766,1.4770,1.4765,1.4765
EURCAD,20080109,111200,1.4766,1.4767,1.4766,1.4766
EURCAD,20080109,111300,1.4765,1.4765,1.4762,1.4765
EURCAD,20080109,111400,1.4764,1.4765,1.4763,1.4763
EURCAD,20080109,111500,1.4764,1.4765,1.4764,1.4764
EURCAD,20080109,111600,1.4765,1.4765,1.4760,1.4760
EURCAD,20080109,111700,1.4759,1.4759,1.4750,1.4750
EURCAD,20080109,111800,1.4749,1.4750,1.4749,1.4750
EURCAD,20080109,111900,1.4750,1.4750,1.4750,1.4750
EURCAD,20080109,112000,1.4750,1.4750,1.4750,1.4750
EURCAD,20080109,112100,1.4749,1.4750,1.4746,1.4746
EURCAD,20080109,112200,1.4747,1.4748,1.4744,1.4744
EURCAD,20080109,112300,1.4745,1.4749,1.4744,1.4749
EURCAD,20080109,112400,1.4749,1.4749,1.4748,1.4748
EURCAD,20080109,112500,1.4747,1.4747,1.4737,1.4739
EURCAD,20080109,112600,1.4738,1.4739,1.4737,1.4739
EURCAD,20080109,112700,1.4738,1.4739,1.4738,1.4739
EURCAD,20080109,112800,1.4738,1.4739,1.4737,1.4739
EURCAD,20080109,112900,1.4740,1.4741,1.4740,1.4740
EURCAD,20080109,113000,1.4741,1.4743,1.4741,1.4743
EURCAD,20080109,113100,1.4742,1.4743,1.4742,1.4743
EURCAD,20080109,113200,1.4744,1.4747,1.4744,1.4745
EURCAD,20080109,113300,1.4744,1.4744,1.4743,1.4743
EURCAD,20080109,113400,1.4742,1.4745,1.4742,1.4744
EURCAD,20080109,113500,1.4742,1.4743,1.4740,1.4740
EURCAD,20080109,113600,1.4741,1.4741,1.4738,1.4738
EURCAD,20080109,113700,1.4739,1.4739,1.4736,1.4736
EURCAD,20080109,113800,1.4737,1.4738,1.4736,1.4738
EURCAD,20080109,113900,1.4739,1.4739,1.4739,1.4739
EURCAD,20080109,114000,1.4738,1.4738,1.4737,1.4738
EURCAD,20080109,114100,1.4737,1.4738,1.4737,1.4738
EURCAD,20080109,114200,1.4739,1.4742,1.4739,1.4741
EURCAD,20080109,114300,1.4742,1.4743,1.4742,1.4743
EURCAD,20080109,114400,1.4742,1.4744,1.4742,1.4744
EURCAD,20080109,114500,1.4743,1.4746,1.4742,1.4746
EURCAD,20080109,114600,1.4747,1.4749,1.4747,1.4748
EURCAD,20080109,114700,1.4749,1.4750,1.4749,1.4750
EURCAD,20080109,114800,1.4749,1.4749,1.4747,1.4748
EURCAD,20080109,114900,1.4749,1.4749,1.4748,1.4749
EURCAD,20080109,115000,1.4748,1.4748,1.4747,1.4748
EURCAD,20080109,115100,1.4747,1.4748,1.4746,1.4746
EURCAD,20080109,115200,1.4745,1.4747,1.4745,1.4746
EURCAD,20080109,115300,1.4747,1.4747,1.4744,1.4745
EURCAD,20080109,115400,1.4744,1.4746,1.4744,1.4746
EURCAD,20080109,115500,1.4745,1.4745,1.4743,1.4744
EURCAD,20080109,115600,1.4745,1.4747,1.4745,1.4747
EURCAD,20080109,115700,1.4748,1.4748,1.4746,1.4746
EURCAD,20080109,115800,1.4746,1.4746,1.4746,1.4746
EURCAD,20080109,115900,1.4747,1.4747,1.4745,1.4745
EURCAD,20080109,120000,1.4746,1.4746,1.4745,1.4746
EURCAD,20080109,120100,1.4745,1.4747,1.4743,1.4746
EURCAD,20080109,120200,1.4747,1.4751,1.4747,1.4751
EURCAD,20080109,120300,1.4750,1.4751,1.4747,1.4747
EURCAD,20080109,120400,1.4748,1.4751,1.4747,1.4750
EURCAD,20080109,120500,1.4751,1.4751,1.4748,1.4750
EURCAD,20080109,120600,1.4749,1.4753,1.4749,1.4753
EURCAD,20080109,120700,1.4754,1.4754,1.4753,1.4754
EURCAD,20080109,120800,1.4753,1.4755,1.4753,1.4755
EURCAD,20080109,120900,1.4756,1.4758,1.4756,1.4758
EURCAD,20080109,121000,1.4757,1.4757,1.4755,1.4755
EURCAD,20080109,121100,1.4754,1.4756,1.4754,1.4754
EURCAD,20080109,121200,1.4753,1.4753,1.4751,1.4751
EURCAD,20080109,121300,1.4750,1.4750,1.4749,1.4749
EURCAD,20080109,121400,1.4748,1.4749,1.4748,1.4749
EURCAD,20080109,121500,1.4750,1.4751,1.4750,1.4751
EURCAD,20080109,121600,1.4752,1.4756,1.4752,1.4755
EURCAD,20080109,121700,1.4756,1.4758,1.4756,1.4758
EURCAD,20080109,121800,1.4759,1.4760,1.4757,1.4758
EURCAD,20080109,121900,1.4760,1.4765,1.4760,1.4765
EURCAD,20080109,122000,1.4768,1.4773,1.4768,1.4771
EURCAD,20080109,122100,1.4772,1.4776,1.4772,1.4776
EURCAD,20080109,122200,1.4775,1.4775,1.4771,1.4771
EURCAD,20080109,122300,1.4772,1.4775,1.4772,1.4775
EURCAD,20080109,122400,1.4776,1.4784,1.4776,1.4784
EURCAD,20080109,122500,1.4785,1.4785,1.4784,1.4785
EURCAD,20080109,122600,1.4786,1.4788,1.4786,1.4787
EURCAD,20080109,122700,1.4788,1.4788,1.4786,1.4788
EURCAD,20080109,122800,1.4789,1.4789,1.4788,1.4788
EURCAD,20080109,122900,1.4787,1.4790,1.4787,1.4788
EURCAD,20080109,123000,1.4787,1.4787,1.4785,1.4785
EURCAD,20080109,123100,1.4782,1.4783,1.4782,1.4783
EURCAD,20080109,123200,1.4782,1.4782,1.4780,1.4780
EURCAD,20080109,123300,1.4779,1.4779,1.4769,1.4769
EURCAD,20080109,123400,1.4768,1.4768,1.4766,1.4766
EURCAD,20080109,123500,1.4766,1.4767,1.4766,1.4767
EURCAD,20080109,123600,1.4768,1.4774,1.4768,1.4774
EURCAD,20080109,123700,1.4775,1.4776,1.4773,1.4773
EURCAD,20080109,123800,1.4774,1.4776,1.4774,1.4775
EURCAD,20080109,123900,1.4774,1.4774,1.4772,1.4772
EURCAD,20080109,124000,1.4771,1.4772,1.4771,1.4772
EURCAD,20080109,124100,1.4771,1.4772,1.4759,1.4759
EURCAD,20080109,124200,1.4760,1.4762,1.4758,1.4760
EURCAD,20080109,124300,1.4759,1.4763,1.4759,1.4761
EURCAD,20080109,124400,1.4760,1.4760,1.4757,1.4758
EURCAD,20080109,124500,1.4758,1.4758,1.4758,1.4758
EURCAD,20080109,124600,1.4757,1.4757,1.4756,1.4756
EURCAD,20080109,124700,1.4755,1.4755,1.4754,1.4754
EURCAD,20080109,124800,1.4755,1.4755,1.4754,1.4755
EURCAD,20080109,124900,1.4756,1.4756,1.4756,1.4756
EURCAD,20080109,125000,1.4757,1.4757,1.4756,1.4757
EURCAD,20080109,125100,1.4758,1.4758,1.4756,1.4756
EURCAD,20080109,125200,1.4756,1.4756,1.4754,1.4754
EURCAD,20080109,125300,1.4753,1.4753,1.4753,1.4753
EURCAD,20080109,125400,1.4754,1.4755,1.4753,1.4753
EURCAD,20080109,125500,1.4752,1.4752,1.4751,1.4751
EURCAD,20080109,125600,1.4752,1.4752,1.4751,1.4752
EURCAD,20080109,125700,1.4752,1.4753,1.4752,1.4753
EURCAD,20080109,125900,1.4753,1.4753,1.4752,1.4753
EURCAD,20080109,130000,1.4752,1.4754,1.4752,1.4754
EURCAD,20080109,130100,1.4753,1.4754,1.4752,1.4752
EURCAD,20080109,130200,1.4750,1.4755,1.4750,1.4755
EURCAD,20080109,130300,1.4754,1.4755,1.4754,1.4755
EURCAD,20080109,130400,1.4755,1.4755,1.4755,1.4755
EURCAD,20080109,130500,1.4756,1.4757,1.4756,1.4756
EURCAD,20080109,130600,1.4755,1.4755,1.4754,1.4754
EURCAD,20080109,130700,1.4755,1.4755,1.4755,1.4755
EURCAD,20080109,130800,1.4754,1.4755,1.4754,1.4755
EURCAD,20080109,130900,1.4754,1.4756,1.4754,1.4755
EURCAD,20080109,131000,1.4754,1.4757,1.4753,1.4753
EURCAD,20080109,131100,1.4752,1.4757,1.4752,1.4755
EURCAD,20080109,131200,1.4756,1.4757,1.4750,1.4757
EURCAD,20080109,131300,1.4758,1.4761,1.4758,1.4760
EURCAD,20080109,131400,1.4759,1.4759,1.4758,1.4759
EURCAD,20080109,131500,1.4760,1.4760,1.4758,1.4758
EURCAD,20080109,131600,1.4759,1.4759,1.4756,1.4757
EURCAD,20080109,131700,1.4758,1.4758,1.4757,1.4758
EURCAD,20080109,131800,1.4757,1.4761,1.4757,1.4761
EURCAD,20080109,131900,1.4762,1.4763,1.4761,1.4761
EURCAD,20080109,132000,1.4760,1.4760,1.4758,1.4759
EURCAD,20080109,132100,1.4758,1.4759,1.4758,1.4758
EURCAD,20080109,132200,1.4757,1.4760,1.4757,1.4759
EURCAD,20080109,132300,1.4760,1.4760,1.4758,1.4760
EURCAD,20080109,132400,1.4761,1.4764,1.4760,1.4763
EURCAD,20080109,132500,1.4762,1.4764,1.4762,1.4762
EURCAD,20080109,132600,1.4761,1.4762,1.4761,1.4761
EURCAD,20080109,132700,1.4762,1.4762,1.4757,1.4757
EURCAD,20080109,132800,1.4756,1.4756,1.4753,1.4753
EURCAD,20080109,132900,1.4754,1.4754,1.4754,1.4754
EURCAD,20080109,133000,1.4753,1.4756,1.4753,1.4756
EURCAD,20080109,133100,1.4755,1.4755,1.4750,1.4751
EURCAD,20080109,133200,1.4752,1.4752,1.4749,1.4749
EURCAD,20080109,133300,1.4748,1.4753,1.4748,1.4753
EURCAD,20080109,133400,1.4754,1.4754,1.4752,1.4752
EURCAD,20080109,133500,1.4753,1.4755,1.4752,1.4752
EURCAD,20080109,133600,1.4751,1.4751,1.4749,1.4750
EURCAD,20080109,133700,1.4751,1.4755,1.4751,1.4755
EURCAD,20080109,133800,1.4754,1.4756,1.4754,1.4756
EURCAD,20080109,133900,1.4755,1.4756,1.4754,1.4754
EURCAD,20080109,134000,1.4755,1.4756,1.4755,1.4756
EURCAD,20080109,134100,1.4755,1.4755,1.4753,1.4753
EURCAD,20080109,134200,1.4752,1.4752,1.4750,1.4750
EURCAD,20080109,134300,1.4749,1.4752,1.4749,1.4752
EURCAD,20080109,134400,1.4751,1.4752,1.4749,1.4751
EURCAD,20080109,134500,1.4750,1.4751,1.4750,1.4751
EURCAD,20080109,134600,1.4750,1.4753,1.4750,1.4752
EURCAD,20080109,134700,1.4753,1.4753,1.4748,1.4748
EURCAD,20080109,134800,1.4749,1.4749,1.4744,1.4745
EURCAD,20080109,134900,1.4744,1.4745,1.4742,1.4744
EURCAD,20080109,135000,1.4743,1.4744,1.4739,1.4740
EURCAD,20080109,135100,1.4739,1.4741,1.4739,1.4740
EURCAD,20080109,135200,1.4741,1.4741,1.4733,1.4733
EURCAD,20080109,135300,1.4732,1.4736,1.4732,1.4736
EURCAD,20080109,135400,1.4735,1.4737,1.4734,1.4737
EURCAD,20080109,135500,1.4736,1.4739,1.4736,1.4739
EURCAD,20080109,135600,1.4738,1.4738,1.4735,1.4736
EURCAD,20080109,135700,1.4735,1.4735,1.4733,1.4734
EURCAD,20080109,135800,1.4735,1.4737,1.4735,1.4737
EURCAD,20080109,135900,1.4738,1.4740,1.4737,1.4740
EURCAD,20080109,140000,1.4741,1.4743,1.4741,1.4743
EURCAD,20080109,140100,1.4744,1.4745,1.4744,1.4745
EURCAD,20080109,140200,1.4744,1.4749,1.4744,1.4747
EURCAD,20080109,140300,1.4746,1.4746,1.4735,1.4736
EURCAD,20080109,140400,1.4737,1.4740,1.4737,1.4739
EURCAD,20080109,140500,1.4740,1.4741,1.4738,1.4740
EURCAD,20080109,140600,1.4741,1.4744,1.4741,1.4744
EURCAD,20080109,140700,1.4743,1.4743,1.4740,1.4740
EURCAD,20080109,140800,1.4741,1.4741,1.4737,1.4738
EURCAD,20080109,140900,1.4737,1.4738,1.4735,1.4735
EURCAD,20080109,141000,1.4733,1.4733,1.4727,1.4732
EURCAD,20080109,141100,1.4731,1.4733,1.4731,1.4733
EURCAD,20080109,141200,1.4734,1.4736,1.4732,1.4736
EURCAD,20080109,141300,1.4737,1.4738,1.4735,1.4737
EURCAD,20080109,141400,1.4738,1.4740,1.4737,1.4740
EURCAD,20080109,141500,1.4741,1.4741,1.4734,1.4734
EURCAD,20080109,141600,1.4735,1.4748,1.4731,1.4747
EURCAD,20080109,141700,1.4749,1.4769,1.4749,1.4769
EURCAD,20080109,141800,1.4770,1.4773,1.4759,1.4759
EURCAD,20080109,141900,1.4758,1.4758,1.4754,1.4755
EURCAD,20080109,142000,1.4756,1.4759,1.4755,1.4755
EURCAD,20080109,142100,1.4756,1.4761,1.4756,1.4758
EURCAD,20080109,142200,1.4759,1.4760,1.4756,1.4756
EURCAD,20080109,142300,1.4758,1.4763,1.4758,1.4763
EURCAD,20080109,142400,1.4762,1.4763,1.4761,1.4762
EURCAD,20080109,142500,1.4763,1.4766,1.4763,1.4763
EURCAD,20080109,142600,1.4764,1.4767,1.4763,1.4767
EURCAD,20080109,142700,1.4768,1.4772,1.4768,1.4772
EURCAD,20080109,142800,1.4773,1.4775,1.4771,1.4771
EURCAD,20080109,142900,1.4772,1.4773,1.4771,1.4773
EURCAD,20080109,143000,1.4774,1.4775,1.4774,1.4774
EURCAD,20080109,143100,1.4773,1.4774,1.4772,1.4773
EURCAD,20080109,143200,1.4774,1.4775,1.4773,1.4775
EURCAD,20080109,143300,1.4774,1.4774,1.4772,1.4773
EURCAD,20080109,143400,1.4772,1.4774,1.4772,1.4772
EURCAD,20080109,143500,1.4771,1.4773,1.4770,1.4773
EURCAD,20080109,143600,1.4772,1.4772,1.4769,1.4771
EURCAD,20080109,143700,1.4770,1.4770,1.4766,1.4768
EURCAD,20080109,143800,1.4770,1.4772,1.4770,1.4770
EURCAD,20080109,143900,1.4771,1.4771,1.4769,1.4769
EURCAD,20080109,144000,1.4768,1.4768,1.4762,1.4762
EURCAD,20080109,144100,1.4761,1.4764,1.4761,1.4764
EURCAD,20080109,144200,1.4765,1.4768,1.4765,1.4768
EURCAD,20080109,144300,1.4767,1.4770,1.4766,1.4770
EURCAD,20080109,144400,1.4771,1.4771,1.4763,1.4763
EURCAD,20080109,144500,1.4761,1.4762,1.4761,1.4762
EURCAD,20080109,144600,1.4761,1.4761,1.4752,1.4755
EURCAD,20080109,144700,1.4757,1.4757,1.4754,1.4754
EURCAD,20080109,144800,1.4753,1.4756,1.4752,1.4756
EURCAD,20080109,144900,1.4757,1.4760,1.4756,1.4760
EURCAD,20080109,145000,1.4759,1.4760,1.4757,1.4760
EURCAD,20080109,145100,1.4761,1.4761,1.4759,1.4761
EURCAD,20080109,145200,1.4762,1.4764,1.4762,1.4764
EURCAD,20080109,145300,1.4765,1.4767,1.4763,1.4763
EURCAD,20080109,145400,1.4762,1.4762,1.4760,1.4762
EURCAD,20080109,145500,1.4763,1.4763,1.4761,1.4763
EURCAD,20080109,145600,1.4764,1.4764,1.4761,1.4763
EURCAD,20080109,145700,1.4762,1.4763,1.4760,1.4761
EURCAD,20080109,145800,1.4760,1.4761,1.4759,1.4761
EURCAD,20080109,145900,1.4762,1.4765,1.4762,1.4764
EURCAD,20080109,150000,1.4765,1.4765,1.4763,1.4765
EURCAD,20080109,150100,1.4767,1.4767,1.4765,1.4766
EURCAD,20080109,150200,1.4767,1.4767,1.4764,1.4765
EURCAD,20080109,150300,1.4766,1.4779,1.4766,1.4779
EURCAD,20080109,150400,1.4780,1.4785,1.4780,1.4783
EURCAD,20080109,150500,1.4784,1.4800,1.4784,1.4799
EURCAD,20080109,150600,1.4801,1.4811,1.4801,1.4811
EURCAD,20080109,150700,1.4812,1.4813,1.4806,1.4807
EURCAD,20080109,150800,1.4806,1.4806,1.4801,1.4802
EURCAD,20080109,150900,1.4801,1.4802,1.4800,1.4802
EURCAD,20080109,151000,1.4804,1.4810,1.4804,1.4810
EURCAD,20080109,151100,1.4811,1.4815,1.4811,1.4812
EURCAD,20080109,151200,1.4811,1.4814,1.4810,1.4814
EURCAD,20080109,151300,1.4815,1.4815,1.4810,1.4810
EURCAD,20080109,151400,1.4809,1.4809,1.4805,1.4807
EURCAD,20080109,151500,1.4808,1.4808,1.4801,1.4801
EURCAD,20080109,151600,1.4802,1.4804,1.4802,1.4804
EURCAD,20080109,151700,1.4805,1.4805,1.4799,1.4799
EURCAD,20080109,151800,1.4797,1.4801,1.4795,1.4800
EURCAD,20080109,151900,1.4798,1.4799,1.4796,1.4797
EURCAD,20080109,152000,1.4796,1.4797,1.4792,1.4792
EURCAD,20080109,152100,1.4789,1.4795,1.4789,1.4794
EURCAD,20080109,152200,1.4795,1.4797,1.4795,1.4797
EURCAD,20080109,152300,1.4796,1.4798,1.4796,1.4798
EURCAD,20080109,152400,1.4799,1.4805,1.4799,1.4805
EURCAD,20080109,152500,1.4806,1.4806,1.4802,1.4802
EURCAD,20080109,152600,1.4801,1.4803,1.4801,1.4802
EURCAD,20080109,152700,1.4801,1.4805,1.4801,1.4805
EURCAD,20080109,152800,1.4804,1.4805,1.4804,1.4804
EURCAD,20080109,152900,1.4803,1.4803,1.4800,1.4800
EURCAD,20080109,153000,1.4801,1.4803,1.4801,1.4801
EURCAD,20080109,153100,1.4800,1.4800,1.4797,1.4797
EURCAD,20080109,153200,1.4796,1.4796,1.4787,1.4789
EURCAD,20080109,153300,1.4788,1.4791,1.4788,1.4791
EURCAD,20080109,153400,1.4792,1.4792,1.4791,1.4791
EURCAD,20080109,153500,1.4792,1.4796,1.4792,1.4793
EURCAD,20080109,153600,1.4792,1.4795,1.4790,1.4795
EURCAD,20080109,153700,1.4796,1.4797,1.4796,1.4797
EURCAD,20080109,153800,1.4796,1.4798,1.4796,1.4798
EURCAD,20080109,153900,1.4797,1.4797,1.4793,1.4793
EURCAD,20080109,154000,1.4794,1.4794,1.4785,1.4785
EURCAD,20080109,154100,1.4784,1.4788,1.4784,1.4788
EURCAD,20080109,154200,1.4789,1.4790,1.4788,1.4788
EURCAD,20080109,154300,1.4787,1.4788,1.4786,1.4788
EURCAD,20080109,154400,1.4789,1.4789,1.4787,1.4787
EURCAD,20080109,154500,1.4786,1.4788,1.4782,1.4788
EURCAD,20080109,154600,1.4789,1.4792,1.4789,1.4791
EURCAD,20080109,154700,1.4792,1.4794,1.4792,1.4793
EURCAD,20080109,154800,1.4794,1.4795,1.4792,1.4795
EURCAD,20080109,154900,1.4796,1.4799,1.4795,1.4797
EURCAD,20080109,155000,1.4798,1.4798,1.4796,1.4796
EURCAD,20080109,155100,1.4795,1.4796,1.4792,1.4792
EURCAD,20080109,155200,1.4793,1.4794,1.4793,1.4794
EURCAD,20080109,155300,1.4793,1.4798,1.4792,1.4798
EURCAD,20080109,155400,1.4800,1.4802,1.4799,1.4800
EURCAD,20080109,155500,1.4799,1.4799,1.4796,1.4797
EURCAD,20080109,155600,1.4796,1.4797,1.4796,1.4797
EURCAD,20080109,155700,1.4798,1.4801,1.4798,1.4801
EURCAD,20080109,155800,1.4800,1.4801,1.4800,1.4801
EURCAD,20080109,155900,1.4802,1.4804,1.4799,1.4804
EURCAD,20080109,160000,1.4805,1.4805,1.4803,1.4805
EURCAD,20080109,160100,1.4806,1.4807,1.4802,1.4803
EURCAD,20080109,160200,1.4802,1.4802,1.4798,1.4801
EURCAD,20080109,160300,1.4800,1.4802,1.4800,1.4801
EURCAD,20080109,160400,1.4800,1.4800,1.4797,1.4797
EURCAD,20080109,160500,1.4796,1.4796,1.4795,1.4796
EURCAD,20080109,160600,1.4797,1.4797,1.4794,1.4795
EURCAD,20080109,160700,1.4788,1.4788,1.4779,1.4788
EURCAD,20080109,160800,1.4787,1.4793,1.4786,1.4793
EURCAD,20080109,160900,1.4792,1.4792,1.4789,1.4792
EURCAD,20080109,161000,1.4793,1.4794,1.4793,1.4793
EURCAD,20080109,161100,1.4792,1.4797,1.4791,1.4797
EURCAD,20080109,161200,1.4796,1.4799,1.4795,1.4799
EURCAD,20080109,161300,1.4798,1.4798,1.4793,1.4794
EURCAD,20080109,161400,1.4793,1.4794,1.4790,1.4790
EURCAD,20080109,161500,1.4789,1.4789,1.4788,1.4789
EURCAD,20080109,161600,1.4788,1.4789,1.4787,1.4787
EURCAD,20080109,161700,1.4788,1.4790,1.4788,1.4790
EURCAD,20080109,161800,1.4791,1.4791,1.4789,1.4790
EURCAD,20080109,161900,1.4789,1.4794,1.4789,1.4793
EURCAD,20080109,162000,1.4794,1.4797,1.4794,1.4795
EURCAD,20080109,162100,1.4794,1.4794,1.4792,1.4794
EURCAD,20080109,162200,1.4795,1.4799,1.4795,1.4797
EURCAD,20080109,162300,1.4798,1.4799,1.4798,1.4798
EURCAD,20080109,162400,1.4797,1.4798,1.4795,1.4798
EURCAD,20080109,162500,1.4797,1.4797,1.4796,1.4796
EURCAD,20080109,162600,1.4795,1.4799,1.4794,1.4799
EURCAD,20080109,162700,1.4800,1.4801,1.4796,1.4796
EURCAD,20080109,162800,1.4797,1.4799,1.4797,1.4798
EURCAD,20080109,162900,1.4797,1.4797,1.4789,1.4790
EURCAD,20080109,163000,1.4789,1.4790,1.4788,1.4789
EURCAD,20080109,163100,1.4790,1.4790,1.4787,1.4790
EURCAD,20080109,163200,1.4789,1.4789,1.4787,1.4787
EURCAD,20080109,163300,1.4788,1.4789,1.4787,1.4789
EURCAD,20080109,163400,1.4790,1.4791,1.4787,1.4787
EURCAD,20080109,163500,1.4785,1.4785,1.4781,1.4782
EURCAD,20080109,163600,1.4781,1.4781,1.4776,1.4776
EURCAD,20080109,163700,1.4777,1.4784,1.4777,1.4783
EURCAD,20080109,163800,1.4785,1.4787,1.4785,1.4785
EURCAD,20080109,163900,1.4784,1.4784,1.4780,1.4780
EURCAD,20080109,164000,1.4779,1.4781,1.4779,1.4780
EURCAD,20080109,164100,1.4779,1.4780,1.4779,1.4779
EURCAD,20080109,164200,1.4778,1.4779,1.4777,1.4778
EURCAD,20080109,164300,1.4777,1.4782,1.4777,1.4782
EURCAD,20080109,164400,1.4783,1.4784,1.4778,1.4778
EURCAD,20080109,164500,1.4780,1.4783,1.4778,1.4781
EURCAD,20080109,164600,1.4780,1.4784,1.4780,1.4783
EURCAD,20080109,164700,1.4782,1.4782,1.4777,1.4778
EURCAD,20080109,164800,1.4777,1.4777,1.4775,1.4776
EURCAD,20080109,164900,1.4775,1.4780,1.4775,1.4780
EURCAD,20080109,165000,1.4781,1.4784,1.4781,1.4782
EURCAD,20080109,165100,1.4781,1.4783,1.4779,1.4783
EURCAD,20080109,165200,1.4782,1.4786,1.4782,1.4786
EURCAD,20080109,165300,1.4787,1.4787,1.4786,1.4786
EURCAD,20080109,165400,1.4787,1.4789,1.4786,1.4787
EURCAD,20080109,165500,1.4786,1.4786,1.4776,1.4777
EURCAD,20080109,165600,1.4776,1.4779,1.4776,1.4778
EURCAD,20080109,165700,1.4779,1.4781,1.4774,1.4779
EURCAD,20080109,165800,1.4778,1.4780,1.4777,1.4779
EURCAD,20080109,165900,1.4778,1.4780,1.4776,1.4778
EURCAD,20080109,170000,1.4777,1.4787,1.4776,1.4787
EURCAD,20080109,170100,1.4789,1.4795,1.4789,1.4791
EURCAD,20080109,170200,1.4792,1.4794,1.4792,1.4794
EURCAD,20080109,170300,1.4793,1.4795,1.4791,1.4795
EURCAD,20080109,170400,1.4796,1.4796,1.4794,1.4796
EURCAD,20080109,170500,1.4795,1.4795,1.4793,1.4793
EURCAD,20080109,170600,1.4794,1.4795,1.4793,1.4794
EURCAD,20080109,170700,1.4793,1.4794,1.4793,1.4794
EURCAD,20080109,170800,1.4793,1.4795,1.4792,1.4792
EURCAD,20080109,170900,1.4791,1.4792,1.4789,1.4792
EURCAD,20080109,171000,1.4791,1.4791,1.4786,1.4786
EURCAD,20080109,171100,1.4785,1.4785,1.4783,1.4783
EURCAD,20080109,171200,1.4782,1.4783,1.4781,1.4781
EURCAD,20080109,171300,1.4779,1.4779,1.4775,1.4775
EURCAD,20080109,171400,1.4776,1.4776,1.4774,1.4776
EURCAD,20080109,171500,1.4777,1.4777,1.4772,1.4773
EURCAD,20080109,171600,1.4772,1.4772,1.4770,1.4772
EURCAD,20080109,171700,1.4774,1.4774,1.4772,1.4773
EURCAD,20080109,171800,1.4772,1.4772,1.4766,1.4766
EURCAD,20080109,171900,1.4764,1.4771,1.4764,1.4771
EURCAD,20080109,172000,1.4773,1.4774,1.4769,1.4771
EURCAD,20080109,172100,1.4772,1.4777,1.4772,1.4777
EURCAD,20080109,172200,1.4778,1.4778,1.4770,1.4770
EURCAD,20080109,172300,1.4769,1.4771,1.4766,1.4766
EURCAD,20080109,172400,1.4767,1.4772,1.4764,1.4772
EURCAD,20080109,172500,1.4771,1.4775,1.4768,1.4768
EURCAD,20080109,172600,1.4767,1.4767,1.4763,1.4763
EURCAD,20080109,172700,1.4762,1.4771,1.4762,1.4771
EURCAD,20080109,172800,1.4770,1.4772,1.4770,1.4771
EURCAD,20080109,172900,1.4772,1.4773,1.4771,1.4771
EURCAD,20080109,173000,1.4772,1.4773,1.4770,1.4771
EURCAD,20080109,173100,1.4770,1.4771,1.4768,1.4768
EURCAD,20080109,173200,1.4769,1.4769,1.4766,1.4767
EURCAD,20080109,173300,1.4765,1.4766,1.4763,1.4766
EURCAD,20080109,173400,1.4765,1.4769,1.4765,1.4768
EURCAD,20080109,173500,1.4769,1.4769,1.4768,1.4769
EURCAD,20080109,173600,1.4770,1.4773,1.4770,1.4773
EURCAD,20080109,173700,1.4774,1.4776,1.4773,1.4774
EURCAD,20080109,173800,1.4775,1.4775,1.4774,1.4774
EURCAD,20080109,173900,1.4773,1.4773,1.4772,1.4773
EURCAD,20080109,174000,1.4772,1.4772,1.4770,1.4772
EURCAD,20080109,174100,1.4773,1.4776,1.4773,1.4776
EURCAD,20080109,174200,1.4777,1.4781,1.4777,1.4777
EURCAD,20080109,174300,1.4778,1.4780,1.4778,1.4780
EURCAD,20080109,174400,1.4779,1.4779,1.4773,1.4774
EURCAD,20080109,174500,1.4773,1.4773,1.4772,1.4772
EURCAD,20080109,174600,1.4773,1.4775,1.4773,1.4775
EURCAD,20080109,174700,1.4776,1.4779,1.4776,1.4779
EURCAD,20080109,174800,1.4780,1.4780,1.4779,1.4779
EURCAD,20080109,174900,1.4780,1.4780,1.4779,1.4779
EURCAD,20080109,175000,1.4778,1.4778,1.4775,1.4777
EURCAD,20080109,175100,1.4778,1.4782,1.4778,1.4781
EURCAD,20080109,175200,1.4782,1.4785,1.4780,1.4782
EURCAD,20080109,175300,1.4783,1.4783,1.4780,1.4780
EURCAD,20080109,175400,1.4781,1.4782,1.4781,1.4782
EURCAD,20080109,175500,1.4784,1.4792,1.4784,1.4792
EURCAD,20080109,175600,1.4791,1.4793,1.4791,1.4792
EURCAD,20080109,175700,1.4791,1.4792,1.4790,1.4792
EURCAD,20080109,175800,1.4791,1.4791,1.4790,1.4791
EURCAD,20080109,175900,1.4790,1.4790,1.4789,1.4790
EURCAD,20080109,180000,1.4789,1.4789,1.4785,1.4785
EURCAD,20080109,180100,1.4782,1.4782,1.4776,1.4776
EURCAD,20080109,180200,1.4777,1.4779,1.4777,1.4778
EURCAD,20080109,180300,1.4777,1.4777,1.4776,1.4777
EURCAD,20080109,180400,1.4776,1.4778,1.4776,1.4778
EURCAD,20080109,180500,1.4777,1.4779,1.4777,1.4779
EURCAD,20080109,180600,1.4780,1.4780,1.4778,1.4778
EURCAD,20080109,180700,1.4777,1.4778,1.4777,1.4778
EURCAD,20080109,180800,1.4779,1.4780,1.4779,1.4780
EURCAD,20080109,180900,1.4781,1.4782,1.4780,1.4780
EURCAD,20080109,181000,1.4781,1.4786,1.4781,1.4786
EURCAD,20080109,181100,1.4787,1.4788,1.4786,1.4787
EURCAD,20080109,181200,1.4786,1.4789,1.4786,1.4789
EURCAD,20080109,181300,1.4791,1.4791,1.4790,1.4790
EURCAD,20080109,181400,1.4791,1.4792,1.4790,1.4792
EURCAD,20080109,181500,1.4793,1.4796,1.4793,1.4794
EURCAD,20080109,181600,1.4795,1.4795,1.4794,1.4795
EURCAD,20080109,181700,1.4794,1.4796,1.4794,1.4796
EURCAD,20080109,181800,1.4797,1.4797,1.4796,1.4796
EURCAD,20080109,181900,1.4795,1.4795,1.4791,1.4792
EURCAD,20080109,182000,1.4791,1.4791,1.4789,1.4790
EURCAD,20080109,182100,1.4789,1.4789,1.4788,1.4788
EURCAD,20080109,182200,1.4789,1.4789,1.4788,1.4788
EURCAD,20080109,182300,1.4789,1.4790,1.4789,1.4789
EURCAD,20080109,182400,1.4790,1.4791,1.4790,1.4791
EURCAD,20080109,182500,1.4790,1.4791,1.4789,1.4789
EURCAD,20080109,182600,1.4790,1.4790,1.4787,1.4787
EURCAD,20080109,182700,1.4786,1.4787,1.4786,1.4787
EURCAD,20080109,182800,1.4786,1.4788,1.4786,1.4788
EURCAD,20080109,182900,1.4787,1.4787,1.4786,1.4786
EURCAD,20080109,183000,1.4785,1.4788,1.4785,1.4788
EURCAD,20080109,183100,1.4787,1.4787,1.4785,1.4787
EURCAD,20080109,183200,1.4788,1.4788,1.4788,1.4788
EURCAD,20080109,183300,1.4787,1.4790,1.4787,1.4790
EURCAD,20080109,183400,1.4789,1.4790,1.4789,1.4789
EURCAD,20080109,183500,1.4788,1.4788,1.4786,1.4786
EURCAD,20080109,183600,1.4786,1.4786,1.4786,1.4786
EURCAD,20080109,183700,1.4785,1.4785,1.4785,1.4785
EURCAD,20080109,183800,1.4786,1.4786,1.4785,1.4785
EURCAD,20080109,183900,1.4784,1.4785,1.4784,1.4785
EURCAD,20080109,184000,1.4784,1.4784,1.4782,1.4782
EURCAD,20080109,184100,1.4781,1.4782,1.4781,1.4782
EURCAD,20080109,184200,1.4783,1.4784,1.4782,1.4782
EURCAD,20080109,184300,1.4783,1.4783,1.4780,1.4782
EURCAD,20080109,184400,1.4783,1.4783,1.4783,1.4783
EURCAD,20080109,184500,1.4783,1.4786,1.4783,1.4785
EURCAD,20080109,184600,1.4786,1.4786,1.4784,1.4786
EURCAD,20080109,184700,1.4787,1.4791,1.4787,1.4790
EURCAD,20080109,184800,1.4789,1.4790,1.4785,1.4785
EURCAD,20080109,184900,1.4786,1.4786,1.4780,1.4780
EURCAD,20080109,185000,1.4779,1.4779,1.4777,1.4778
EURCAD,20080109,185100,1.4779,1.4779,1.4777,1.4778
EURCAD,20080109,185200,1.4777,1.4777,1.4774,1.4774
EURCAD,20080109,185300,1.4773,1.4773,1.4771,1.4771
EURCAD,20080109,185400,1.4772,1.4772,1.4771,1.4772
EURCAD,20080109,185500,1.4773,1.4773,1.4771,1.4771
EURCAD,20080109,185600,1.4770,1.4770,1.4768,1.4768
EURCAD,20080109,185700,1.4769,1.4771,1.4769,1.4770
EURCAD,20080109,185800,1.4771,1.4771,1.4769,1.4770
EURCAD,20080109,185900,1.4771,1.4779,1.4771,1.4776
EURCAD,20080109,190000,1.4777,1.4777,1.4775,1.4777
EURCAD,20080109,190100,1.4778,1.4779,1.4778,1.4779
EURCAD,20080109,190200,1.4779,1.4780,1.4778,1.4778
EURCAD,20080109,190300,1.4777,1.4782,1.4777,1.4782
EURCAD,20080109,190400,1.4783,1.4784,1.4783,1.4783
EURCAD,20080109,190500,1.4781,1.4781,1.4777,1.4778
EURCAD,20080109,190600,1.4779,1.4779,1.4778,1.4779
EURCAD,20080109,190700,1.4780,1.4781,1.4780,1.4781
EURCAD,20080109,190800,1.4780,1.4781,1.4780,1.4781
EURCAD,20080109,190900,1.4782,1.4783,1.4782,1.4783
EURCAD,20080109,191000,1.4782,1.4783,1.4781,1.4781
EURCAD,20080109,191100,1.4780,1.4782,1.4780,1.4781
EURCAD,20080109,191200,1.4780,1.4780,1.4779,1.4779
EURCAD,20080109,191300,1.4779,1.4780,1.4779,1.4780
EURCAD,20080109,191400,1.4781,1.4782,1.4781,1.4782
EURCAD,20080109,191500,1.4782,1.4782,1.4782,1.4782
EURCAD,20080109,191600,1.4781,1.4781,1.4778,1.4778
EURCAD,20080109,191700,1.4779,1.4781,1.4779,1.4781
EURCAD,20080109,191800,1.4782,1.4786,1.4782,1.4786
EURCAD,20080109,191900,1.4785,1.4786,1.4784,1.4784
EURCAD,20080109,192000,1.4785,1.4786,1.4785,1.4786
EURCAD,20080109,192100,1.4785,1.4786,1.4785,1.4786
EURCAD,20080109,192200,1.4786,1.4786,1.4785,1.4785
EURCAD,20080109,192300,1.4784,1.4787,1.4784,1.4787
EURCAD,20080109,192400,1.4787,1.4787,1.4786,1.4787
EURCAD,20080109,192500,1.4786,1.4788,1.4786,1.4788
EURCAD,20080109,192600,1.4789,1.4789,1.4787,1.4787
EURCAD,20080109,192700,1.4788,1.4795,1.4788,1.4795
EURCAD,20080109,192800,1.4796,1.4800,1.4796,1.4799
EURCAD,20080109,192900,1.4800,1.4801,1.4800,1.4800
EURCAD,20080109,193000,1.4799,1.4799,1.4793,1.4794
EURCAD,20080109,193100,1.4795,1.4798,1.4795,1.4797
EURCAD,20080109,193200,1.4796,1.4796,1.4794,1.4795
EURCAD,20080109,193300,1.4796,1.4797,1.4796,1.4796
EURCAD,20080109,193400,1.4795,1.4798,1.4795,1.4798
EURCAD,20080109,193500,1.4799,1.4805,1.4798,1.4805
EURCAD,20080109,193600,1.4804,1.4805,1.4802,1.4804
EURCAD,20080109,193700,1.4803,1.4803,1.4797,1.4799
EURCAD,20080109,193800,1.4800,1.4801,1.4800,1.4801
EURCAD,20080109,193900,1.4800,1.4800,1.4798,1.4798
EURCAD,20080109,194000,1.4797,1.4798,1.4797,1.4797
EURCAD,20080109,194100,1.4798,1.4798,1.4797,1.4798
EURCAD,20080109,194200,1.4799,1.4799,1.4798,1.4799
EURCAD,20080109,194300,1.4800,1.4811,1.4800,1.4811
EURCAD,20080109,194400,1.4814,1.4819,1.4812,1.4813
EURCAD,20080109,194500,1.4812,1.4812,1.4810,1.4810
EURCAD,20080109,194600,1.4811,1.4816,1.4811,1.4815
EURCAD,20080109,194700,1.4816,1.4818,1.4815,1.4815
EURCAD,20080109,194800,1.4814,1.4815,1.4814,1.4815
EURCAD,20080109,194900,1.4814,1.4814,1.4812,1.4814
EURCAD,20080109,195000,1.4813,1.4813,1.4810,1.4813
EURCAD,20080109,195100,1.4814,1.4816,1.4814,1.4815
EURCAD,20080109,195200,1.4816,1.4818,1.4816,1.4817
EURCAD,20080109,195300,1.4816,1.4816,1.4812,1.4812
EURCAD,20080109,195400,1.4811,1.4811,1.4808,1.4809
EURCAD,20080109,195500,1.4810,1.4812,1.4810,1.4812
EURCAD,20080109,195600,1.4813,1.4814,1.4812,1.4814
EURCAD,20080109,195700,1.4813,1.4813,1.4811,1.4811
EURCAD,20080109,195800,1.4812,1.4813,1.4811,1.4813
EURCAD,20080109,195900,1.4814,1.4817,1.4814,1.4817
EURCAD,20080109,200000,1.4818,1.4818,1.4815,1.4816
EURCAD,20080109,200100,1.4816,1.4816,1.4816,1.4816
EURCAD,20080109,200200,1.4817,1.4820,1.4816,1.4820
EURCAD,20080109,200300,1.4821,1.4823,1.4821,1.4823
EURCAD,20080109,200400,1.4822,1.4822,1.4821,1.4821
EURCAD,20080109,200500,1.4820,1.4821,1.4819,1.4820
EURCAD,20080109,200600,1.4821,1.4821,1.4819,1.4820
EURCAD,20080109,200700,1.4821,1.4823,1.4820,1.4823
EURCAD,20080109,200800,1.4822,1.4830,1.4822,1.4829
EURCAD,20080109,200900,1.4828,1.4828,1.4824,1.4824
EURCAD,20080109,201000,1.4823,1.4823,1.4821,1.4822
EURCAD,20080109,201100,1.4821,1.4821,1.4820,1.4821
EURCAD,20080109,201200,1.4820,1.4820,1.4812,1.4814
EURCAD,20080109,201300,1.4815,1.4817,1.4813,1.4813
EURCAD,20080109,201400,1.4812,1.4812,1.4808,1.4809
EURCAD,20080109,201500,1.4811,1.4817,1.4811,1.4817
EURCAD,20080109,201600,1.4816,1.4818,1.4815,1.4816
EURCAD,20080109,201700,1.4817,1.4817,1.4816,1.4816
EURCAD,20080109,201800,1.4815,1.4815,1.4813,1.4813
EURCAD,20080109,201900,1.4812,1.4812,1.4811,1.4811
EURCAD,20080109,202000,1.4810,1.4812,1.4810,1.4812
EURCAD,20080109,202100,1.4813,1.4813,1.4812,1.4813
EURCAD,20080109,202200,1.4814,1.4814,1.4811,1.4814
EURCAD,20080109,202300,1.4813,1.4814,1.4811,1.4812
EURCAD,20080109,202400,1.4811,1.4811,1.4810,1.4810
EURCAD,20080109,202500,1.4810,1.4811,1.4810,1.4811
EURCAD,20080109,202600,1.4811,1.4811,1.4811,1.4811
EURCAD,20080109,202700,1.4810,1.4812,1.4810,1.4812
EURCAD,20080109,202800,1.4813,1.4815,1.4813,1.4814
EURCAD,20080109,202900,1.4815,1.4816,1.4814,1.4815
EURCAD,20080109,203000,1.4816,1.4819,1.4816,1.4816
EURCAD,20080109,203100,1.4815,1.4815,1.4814,1.4814
EURCAD,20080109,203200,1.4815,1.4817,1.4815,1.4817
EURCAD,20080109,203300,1.4816,1.4816,1.4813,1.4813
EURCAD,20080109,203400,1.4814,1.4815,1.4814,1.4814
EURCAD,20080109,203500,1.4813,1.4814,1.4813,1.4814
EURCAD,20080109,203600,1.4815,1.4815,1.4814,1.4814
EURCAD,20080109,203700,1.4813,1.4814,1.4812,1.4812
EURCAD,20080109,203800,1.4813,1.4813,1.4812,1.4813
EURCAD,20080109,203900,1.4812,1.4813,1.4812,1.4812
EURCAD,20080109,204000,1.4813,1.4813,1.4811,1.4811
EURCAD,20080109,204100,1.4812,1.4812,1.4812,1.4812
EURCAD,20080109,204200,1.4813,1.4815,1.4813,1.4814
EURCAD,20080109,204300,1.4813,1.4821,1.4813,1.4819
EURCAD,20080109,204400,1.4818,1.4818,1.4815,1.4818
EURCAD,20080109,204500,1.4819,1.4820,1.4818,1.4818
EURCAD,20080109,204600,1.4819,1.4822,1.4819,1.4822
EURCAD,20080109,204700,1.4821,1.4824,1.4821,1.4824
EURCAD,20080109,204800,1.4825,1.4825,1.4824,1.4825
EURCAD,20080109,204900,1.4824,1.4825,1.4820,1.4820
EURCAD,20080109,205000,1.4819,1.4819,1.4811,1.4811
EURCAD,20080109,205100,1.4812,1.4815,1.4811,1.4815
EURCAD,20080109,205200,1.4814,1.4815,1.4812,1.4815
EURCAD,20080109,205300,1.4816,1.4818,1.4811,1.4815
EURCAD,20080109,205400,1.4814,1.4815,1.4812,1.4815
EURCAD,20080109,205500,1.4816,1.4816,1.4815,1.4816
EURCAD,20080109,205600,1.4816,1.4816,1.4816,1.4816
EURCAD,20080109,205700,1.4815,1.4817,1.4815,1.4817
EURCAD,20080109,205800,1.4818,1.4819,1.4814,1.4814
EURCAD,20080109,205900,1.4815,1.4816,1.4814,1.4814
EURCAD,20080109,210000,1.4813,1.4818,1.4813,1.4818
EURCAD,20080109,210100,1.4820,1.4822,1.4817,1.4817
EURCAD,20080109,210200,1.4818,1.4818,1.4817,1.4817
EURCAD,20080109,210300,1.4816,1.4816,1.4814,1.4814
EURCAD,20080109,210400,1.4815,1.4816,1.4807,1.4807
EURCAD,20080109,210500,1.4804,1.4804,1.4802,1.4803
EURCAD,20080109,210600,1.4804,1.4804,1.4798,1.4798
EURCAD,20080109,210700,1.4797,1.4797,1.4795,1.4795
EURCAD,20080109,210800,1.4794,1.4796,1.4794,1.4796
EURCAD,20080109,210900,1.4797,1.4800,1.4797,1.4798
EURCAD,20080109,211000,1.4799,1.4799,1.4797,1.4797
EURCAD,20080109,211100,1.4796,1.4797,1.4796,1.4797
EURCAD,20080109,211200,1.4798,1.4799,1.4798,1.4799
EURCAD,20080109,211300,1.4798,1.4798,1.4797,1.4798
EURCAD,20080109,211400,1.4797,1.4801,1.4797,1.4801
EURCAD,20080109,211500,1.4802,1.4804,1.4802,1.4804
EURCAD,20080109,211600,1.4803,1.4806,1.4803,1.4803
EURCAD,20080109,211700,1.4801,1.4801,1.4799,1.4799
EURCAD,20080109,211800,1.4798,1.4799,1.4798,1.4798
EURCAD,20080109,211900,1.4797,1.4797,1.4795,1.4795
EURCAD,20080109,212000,1.4794,1.4794,1.4783,1.4785
EURCAD,20080109,212100,1.4784,1.4786,1.4783,1.4785
EURCAD,20080109,212200,1.4786,1.4790,1.4786,1.4787
EURCAD,20080109,212300,1.4788,1.4789,1.4786,1.4789
EURCAD,20080109,212400,1.4788,1.4788,1.4787,1.4787
EURCAD,20080109,212500,1.4786,1.4788,1.4786,1.4787
EURCAD,20080109,212600,1.4788,1.4788,1.4785,1.4786
EURCAD,20080109,212700,1.4785,1.4785,1.4782,1.4782
EURCAD,20080109,212800,1.4783,1.4793,1.4783,1.4793
EURCAD,20080109,212900,1.4794,1.4797,1.4794,1.4796
EURCAD,20080109,213000,1.4797,1.4799,1.4797,1.4798
EURCAD,20080109,213100,1.4798,1.4799,1.4798,1.4799
EURCAD,20080109,213200,1.4801,1.4806,1.4801,1.4802
EURCAD,20080109,213300,1.4801,1.4802,1.4801,1.4802
EURCAD,20080109,213400,1.4801,1.4801,1.4801,1.4801
EURCAD,20080109,213500,1.4801,1.4802,1.4801,1.4802
EURCAD,20080109,213600,1.4803,1.4803,1.4802,1.4802
EURCAD,20080109,213700,1.4802,1.4803,1.4802,1.4803
EURCAD,20080109,213800,1.4804,1.4807,1.4804,1.4806
EURCAD,20080109,213900,1.4807,1.4809,1.4807,1.4807
EURCAD,20080109,214000,1.4808,1.4810,1.4808,1.4810
EURCAD,20080109,214100,1.4811,1.4811,1.4807,1.4807
EURCAD,20080109,214200,1.4805,1.4808,1.4804,1.4808
EURCAD,20080109,214300,1.4807,1.4809,1.4807,1.4808
EURCAD,20080109,214400,1.4809,1.4809,1.4808,1.4808
EURCAD,20080109,214500,1.4807,1.4807,1.4803,1.4803
EURCAD,20080109,214600,1.4805,1.4809,1.4805,1.4809
EURCAD,20080109,214700,1.4810,1.4811,1.4810,1.4811
EURCAD,20080109,214800,1.4810,1.4812,1.4810,1.4812
EURCAD,20080109,214900,1.4811,1.4812,1.4810,1.4810
EURCAD,20080109,215000,1.4811,1.4811,1.4808,1.4808
EURCAD,20080109,215100,1.4807,1.4810,1.4807,1.4810
EURCAD,20080109,215200,1.4811,1.4811,1.4809,1.4809
EURCAD,20080109,215300,1.4808,1.4808,1.4805,1.4805
EURCAD,20080109,215400,1.4806,1.4807,1.4806,1.4806
EURCAD,20080109,215500,1.4805,1.4806,1.4804,1.4804
EURCAD,20080109,215600,1.4803,1.4803,1.4801,1.4801
EURCAD,20080109,215700,1.4802,1.4802,1.4802,1.4802
EURCAD,20080109,215800,1.4803,1.4804,1.4803,1.4804
EURCAD,20080109,215900,1.4804,1.4804,1.4804,1.4804
EURCAD,20080109,220000,1.4805,1.4807,1.4804,1.4806
EURCAD,20080109,220100,1.4807,1.4807,1.4806,1.4807
EURCAD,20080109,220200,1.4806,1.4806,1.4806,1.4806
EURCAD,20080109,220300,1.4805,1.4805,1.4803,1.4804
EURCAD,20080109,220400,1.4803,1.4804,1.4803,1.4804
EURCAD,20080109,220500,1.4803,1.4803,1.4802,1.4802
EURCAD,20080109,220600,1.4801,1.4803,1.4801,1.4803
EURCAD,20080109,220700,1.4802,1.4802,1.4799,1.4800
EURCAD,20080109,220800,1.4800,1.4800,1.4800,1.4800
EURCAD,20080109,220900,1.4801,1.4801,1.4800,1.4800
EURCAD,20080109,221000,1.4801,1.4801,1.4801,1.4801
EURCAD,20080109,221100,1.4801,1.4804,1.4801,1.4804
EURCAD,20080109,221200,1.4803,1.4803,1.4802,1.4803
EURCAD,20080109,221300,1.4802,1.4802,1.4800,1.4801
EURCAD,20080109,221400,1.4800,1.4800,1.4800,1.4800
EURCAD,20080109,221500,1.4800,1.4801,1.4800,1.4800
EURCAD,20080109,221600,1.4800,1.4800,1.4800,1.4800
EURCAD,20080109,221700,1.4799,1.4799,1.4799,1.4799
EURCAD,20080109,221800,1.4799,1.4800,1.4799,1.4800
EURCAD,20080109,221900,1.4800,1.4801,1.4800,1.4801
EURCAD,20080109,222000,1.4802,1.4802,1.4800,1.4801
EURCAD,20080109,222100,1.4800,1.4801,1.4800,1.4801
EURCAD,20080109,222200,1.4802,1.4803,1.4802,1.4803
EURCAD,20080109,222300,1.4802,1.4802,1.4802,1.4802
EURCAD,20080109,222400,1.4801,1.4801,1.4799,1.4799
EURCAD,20080109,222500,1.4798,1.4798,1.4797,1.4797
EURCAD,20080109,222600,1.4798,1.4798,1.4797,1.4797
EURCAD,20080109,222700,1.4796,1.4796,1.4795,1.4796
EURCAD,20080109,222800,1.4796,1.4796,1.4796,1.4796
EURCAD,20080109,222900,1.4795,1.4796,1.4795,1.4795
EURCAD,20080109,223000,1.4796,1.4799,1.4796,1.4799
EURCAD,20080109,223100,1.4798,1.4798,1.4798,1.4798
EURCAD,20080109,223200,1.4798,1.4798,1.4798,1.4798
EURCAD,20080109,223300,1.4799,1.4799,1.4798,1.4798
EURCAD,20080109,223400,1.4797,1.4797,1.4797,1.4797
EURCAD,20080109,223500,1.4797,1.4797,1.4797,1.4797
EURCAD,20080109,223600,1.4797,1.4797,1.4796,1.4796
EURCAD,20080109,223700,1.4796,1.4796,1.4796,1.4796
EURCAD,20080109,223800,1.4797,1.4797,1.4796,1.4796
EURCAD,20080109,223900,1.4797,1.4797,1.4797,1.4797
EURCAD,20080109,224000,1.4797,1.4798,1.4797,1.4798
EURCAD,20080109,224100,1.4798,1.4798,1.4798,1.4798
EURCAD,20080109,224200,1.4798,1.4799,1.4798,1.4799
EURCAD,20080109,224300,1.4798,1.4803,1.4798,1.4803
EURCAD,20080109,224400,1.4803,1.4803,1.4803,1.4803
EURCAD,20080109,224500,1.4804,1.4804,1.4804,1.4804
EURCAD,20080109,224600,1.4805,1.4805,1.4802,1.4802
EURCAD,20080109,224700,1.4801,1.4801,1.4800,1.4801
EURCAD,20080109,224800,1.4800,1.4804,1.4800,1.4804
EURCAD,20080109,224900,1.4803,1.4804,1.4803,1.4804
EURCAD,20080109,225000,1.4803,1.4803,1.4801,1.4802
EURCAD,20080109,225100,1.4803,1.4807,1.4803,1.4805
EURCAD,20080109,225200,1.4806,1.4810,1.4806,1.4810
EURCAD,20080109,225300,1.4809,1.4810,1.4809,1.4810
EURCAD,20080109,225400,1.4809,1.4809,1.4807,1.4808
EURCAD,20080109,225500,1.4807,1.4807,1.4804,1.4804
EURCAD,20080109,225600,1.4805,1.4807,1.4805,1.4806
EURCAD,20080109,225700,1.4805,1.4805,1.4803,1.4803
EURCAD,20080109,225800,1.4803,1.4803,1.4803,1.4803
EURCAD,20080109,225900,1.4804,1.4804,1.4804,1.4804
EURCAD,20080109,230000,1.4803,1.4803,1.4802,1.4803
EURCAD,20080109,230100,1.4802,1.4802,1.4801,1.4801
EURCAD,20080109,230200,1.4801,1.4801,1.4801,1.4801
EURCAD,20080109,230300,1.4800,1.4800,1.4798,1.4798
EURCAD,20080109,230400,1.4799,1.4800,1.4799,1.4800
EURCAD,20080109,230500,1.4799,1.4800,1.4799,1.4800
EURCAD,20080109,230600,1.4799,1.4801,1.4799,1.4801
EURCAD,20080109,230700,1.4802,1.4803,1.4802,1.4803
EURCAD,20080109,230800,1.4804,1.4804,1.4802,1.4803
EURCAD,20080109,230900,1.4804,1.4804,1.4803,1.4803
EURCAD,20080109,231000,1.4804,1.4804,1.4803,1.4804
EURCAD,20080109,231100,1.4805,1.4806,1.4805,1.4805
EURCAD,20080109,231200,1.4805,1.4805,1.4804,1.4804
EURCAD,20080109,231300,1.4805,1.4805,1.4803,1.4803
EURCAD,20080109,231400,1.4804,1.4804,1.4803,1.4804
EURCAD,20080109,231500,1.4803,1.4803,1.4799,1.4799
EURCAD,20080109,231600,1.4800,1.4800,1.4798,1.4798
EURCAD,20080109,231700,1.4797,1.4798,1.4797,1.4797
EURCAD,20080109,231800,1.4798,1.4798,1.4798,1.4798
EURCAD,20080109,231900,1.4799,1.4800,1.4798,1.4800
EURCAD,20080109,232000,1.4799,1.4800,1.4799,1.4800
EURCAD,20080109,232100,1.4799,1.4799,1.4799,1.4799
EURCAD,20080109,232200,1.4800,1.4800,1.4800,1.4800
EURCAD,20080109,232300,1.4800,1.4800,1.4800,1.4800
EURCAD,20080109,232400,1.4800,1.4801,1.4800,1.4801
EURCAD,20080109,232500,1.4802,1.4802,1.4800,1.4800
EURCAD,20080109,232600,1.4799,1.4800,1.4799,1.4799
EURCAD,20080109,232700,1.4800,1.4800,1.4800,1.4800
EURCAD,20080109,232800,1.4800,1.4800,1.4800,1.4800
EURCAD,20080109,232900,1.4799,1.4799,1.4799,1.4799
EURCAD,20080109,233000,1.4799,1.4799,1.4799,1.4799
EURCAD,20080109,233100,1.4800,1.4800,1.4799,1.4799
EURCAD,20080109,233200,1.4800,1.4801,1.4800,1.4800
EURCAD,20080109,233300,1.4800,1.4800,1.4800,1.4800
EURCAD,20080109,233400,1.4799,1.4804,1.4799,1.4804
EURCAD,20080109,233500,1.4805,1.4806,1.4805,1.4805
EURCAD,20080109,233600,1.4806,1.4806,1.4804,1.4804
EURCAD,20080109,233700,1.4803,1.4804,1.4803,1.4803
EURCAD,20080109,233800,1.4804,1.4804,1.4803,1.4804
EURCAD,20080109,233900,1.4803,1.4804,1.4803,1.4804
EURCAD,20080109,234000,1.4803,1.4803,1.4802,1.4803
EURCAD,20080109,234100,1.4802,1.4802,1.4802,1.4802
EURCAD,20080109,234200,1.4801,1.4801,1.4800,1.4800
EURCAD,20080109,234300,1.4799,1.4803,1.4799,1.4802
EURCAD,20080109,234400,1.4803,1.4806,1.4800,1.4801
EURCAD,20080109,234500,1.4800,1.4802,1.4799,1.4802
EURCAD,20080109,234600,1.4801,1.4801,1.4798,1.4799
EURCAD,20080109,234700,1.4798,1.4799,1.4798,1.4799
EURCAD,20080109,234800,1.4800,1.4802,1.4800,1.4800
EURCAD,20080109,234900,1.4801,1.4801,1.4800,1.4800
EURCAD,20080109,235000,1.4801,1.4802,1.4801,1.4802
EURCAD,20080109,235100,1.4803,1.4803,1.4802,1.4802
EURCAD,20080109,235200,1.4803,1.4804,1.4803,1.4804
EURCAD,20080109,235300,1.4804,1.4804,1.4803,1.4803
EURCAD,20080109,235400,1.4804,1.4806,1.4804,1.4806
EURCAD,20080109,235500,1.4806,1.4806,1.4804,1.4804
EURCAD,20080109,235600,1.4805,1.4805,1.4804,1.4805
EURCAD,20080109,235700,1.4806,1.4806,1.4805,1.4805
EURCAD,20080109,235800,1.4805,1.4805,1.4804,1.4804
EURCAD,20080109,235900,1.4804,1.4804,1.4803,1.4804
EURCAD,20080110,000000,1.4804,1.4804,1.4804,1.4804
AUDUSD,20080109,000100,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080109,000200,0.8793,0.8793,0.8793,0.8793
AUDUSD,20080109,000300,0.8793,0.8793,0.8793,0.8793
AUDUSD,20080109,000400,0.8792,0.8793,0.8792,0.8792
AUDUSD,20080109,000500,0.8792,0.8792,0.8790,0.8790
AUDUSD,20080109,000600,0.8790,0.8790,0.8785,0.8786
AUDUSD,20080109,000700,0.8786,0.8786,0.8786,0.8786
AUDUSD,20080109,000800,0.8786,0.8787,0.8786,0.8786
AUDUSD,20080109,000900,0.8786,0.8786,0.8786,0.8786
AUDUSD,20080109,001000,0.8786,0.8786,0.8786,0.8786
AUDUSD,20080109,001100,0.8786,0.8786,0.8786,0.8786
AUDUSD,20080109,001200,0.8786,0.8787,0.8786,0.8787
AUDUSD,20080109,001300,0.8787,0.8790,0.8787,0.8790
AUDUSD,20080109,001400,0.8790,0.8791,0.8790,0.8791
AUDUSD,20080109,001500,0.8791,0.8791,0.8791,0.8791
AUDUSD,20080109,001600,0.8791,0.8792,0.8791,0.8792
AUDUSD,20080109,001700,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080109,001800,0.8792,0.8794,0.8792,0.8794
AUDUSD,20080109,001900,0.8795,0.8795,0.8794,0.8795
AUDUSD,20080109,002000,0.8795,0.8796,0.8795,0.8796
AUDUSD,20080109,002100,0.8796,0.8796,0.8796,0.8796
AUDUSD,20080109,002200,0.8795,0.8795,0.8795,0.8795
AUDUSD,20080109,002300,0.8795,0.8795,0.8794,0.8794
AUDUSD,20080109,002400,0.8794,0.8795,0.8794,0.8795
AUDUSD,20080109,002500,0.8795,0.8795,0.8794,0.8794
AUDUSD,20080109,002600,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080109,002700,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080109,002800,0.8793,0.8793,0.8792,0.8793
AUDUSD,20080109,002900,0.8792,0.8793,0.8792,0.8793
AUDUSD,20080109,003000,0.8793,0.8794,0.8793,0.8794
AUDUSD,20080109,003100,0.8794,0.8795,0.8794,0.8795
AUDUSD,20080109,003200,0.8794,0.8795,0.8794,0.8795
AUDUSD,20080109,003300,0.8795,0.8795,0.8795,0.8795
AUDUSD,20080109,003400,0.8795,0.8795,0.8795,0.8795
AUDUSD,20080109,003500,0.8795,0.8796,0.8795,0.8796
AUDUSD,20080109,003600,0.8796,0.8796,0.8795,0.8795
AUDUSD,20080109,003700,0.8795,0.8795,0.8794,0.8794
AUDUSD,20080109,003800,0.8793,0.8793,0.8793,0.8793
AUDUSD,20080109,003900,0.8793,0.8793,0.8793,0.8793
AUDUSD,20080109,004000,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080109,004100,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080109,004200,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080109,004300,0.8792,0.8793,0.8792,0.8792
AUDUSD,20080109,004400,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080109,004500,0.8792,0.8793,0.8792,0.8793
AUDUSD,20080109,004600,0.8793,0.8794,0.8793,0.8793
AUDUSD,20080109,004700,0.8793,0.8793,0.8792,0.8792
AUDUSD,20080109,004800,0.8791,0.8792,0.8791,0.8791
AUDUSD,20080109,004900,0.8791,0.8791,0.8791,0.8791
AUDUSD,20080109,005000,0.8791,0.8791,0.8791,0.8791
AUDUSD,20080109,005100,0.8791,0.8792,0.8791,0.8792
AUDUSD,20080109,005200,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080109,005300,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080109,005400,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080109,005500,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080109,005600,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080109,005700,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080109,005800,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080109,005900,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080109,010000,0.8792,0.8792,0.8791,0.8791
AUDUSD,20080109,010100,0.8791,0.8791,0.8790,0.8791
AUDUSD,20080109,010200,0.8790,0.8790,0.8790,0.8790
AUDUSD,20080109,010300,0.8790,0.8791,0.8790,0.8791
AUDUSD,20080109,010400,0.8791,0.8792,0.8791,0.8791
AUDUSD,20080109,010500,0.8792,0.8793,0.8792,0.8793
AUDUSD,20080109,010600,0.8793,0.8793,0.8793,0.8793
AUDUSD,20080109,010700,0.8793,0.8793,0.8793,0.8793
AUDUSD,20080109,010800,0.8793,0.8793,0.8792,0.8792
AUDUSD,20080109,010900,0.8792,0.8793,0.8792,0.8793
AUDUSD,20080109,011000,0.8792,0.8794,0.8792,0.8794
AUDUSD,20080109,011100,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080109,011200,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080109,011300,0.8794,0.8794,0.8793,0.8793
AUDUSD,20080109,011400,0.8793,0.8794,0.8793,0.8794
AUDUSD,20080109,011500,0.8793,0.8793,0.8792,0.8792
AUDUSD,20080109,011600,0.8793,0.8793,0.8792,0.8792
AUDUSD,20080109,011700,0.8792,0.8793,0.8792,0.8793
AUDUSD,20080109,011800,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080109,011900,0.8792,0.8792,0.8791,0.8791
AUDUSD,20080109,012000,0.8791,0.8791,0.8790,0.8790
AUDUSD,20080109,012100,0.8789,0.8790,0.8789,0.8789
AUDUSD,20080109,012200,0.8789,0.8790,0.8789,0.8790
AUDUSD,20080109,012300,0.8791,0.8791,0.8788,0.8788
AUDUSD,20080109,012400,0.8787,0.8787,0.8787,0.8787
AUDUSD,20080109,012500,0.8787,0.8787,0.8787,0.8787
AUDUSD,20080109,012600,0.8787,0.8788,0.8787,0.8788
AUDUSD,20080109,012700,0.8788,0.8788,0.8788,0.8788
AUDUSD,20080109,012800,0.8788,0.8788,0.8787,0.8787
AUDUSD,20080109,012900,0.8788,0.8790,0.8788,0.8790
AUDUSD,20080109,013000,0.8791,0.8791,0.8791,0.8791
AUDUSD,20080109,013100,0.8792,0.8824,0.8792,0.8824
AUDUSD,20080109,013200,0.8823,0.8823,0.8817,0.8819
AUDUSD,20080109,013300,0.8818,0.8818,0.8814,0.8815
AUDUSD,20080109,013400,0.8814,0.8816,0.8814,0.8816
AUDUSD,20080109,013500,0.8815,0.8821,0.8815,0.8821
AUDUSD,20080109,013600,0.8820,0.8821,0.8820,0.8820
AUDUSD,20080109,013700,0.8820,0.8820,0.8819,0.8819
AUDUSD,20080109,013800,0.8819,0.8820,0.8819,0.8820
AUDUSD,20080109,013900,0.8820,0.8823,0.8819,0.8823
AUDUSD,20080109,014000,0.8824,0.8826,0.8824,0.8825
AUDUSD,20080109,014100,0.8824,0.8824,0.8821,0.8821
AUDUSD,20080109,014200,0.8821,0.8825,0.8821,0.8825
AUDUSD,20080109,014300,0.8826,0.8829,0.8826,0.8827
AUDUSD,20080109,014400,0.8828,0.8831,0.8828,0.8831
AUDUSD,20080109,014500,0.8830,0.8833,0.8830,0.8833
AUDUSD,20080109,014600,0.8832,0.8834,0.8832,0.8832
AUDUSD,20080109,014700,0.8831,0.8831,0.8828,0.8829
AUDUSD,20080109,014800,0.8830,0.8831,0.8830,0.8831
AUDUSD,20080109,014900,0.8831,0.8831,0.8830,0.8830
AUDUSD,20080109,015000,0.8831,0.8831,0.8830,0.8830
AUDUSD,20080109,015100,0.8830,0.8830,0.8829,0.8829
AUDUSD,20080109,015200,0.8830,0.8830,0.8829,0.8830
AUDUSD,20080109,015300,0.8831,0.8833,0.8831,0.8832
AUDUSD,20080109,015400,0.8832,0.8832,0.8830,0.8830
AUDUSD,20080109,015500,0.8830,0.8832,0.8830,0.8832
AUDUSD,20080109,015600,0.8832,0.8833,0.8832,0.8832
AUDUSD,20080109,015700,0.8832,0.8833,0.8832,0.8833
AUDUSD,20080109,015800,0.8834,0.8841,0.8834,0.8839
AUDUSD,20080109,015900,0.8838,0.8840,0.8837,0.8839
AUDUSD,20080109,020000,0.8839,0.8839,0.8837,0.8837
AUDUSD,20080109,020100,0.8836,0.8836,0.8835,0.8835
AUDUSD,20080109,020200,0.8835,0.8835,0.8834,0.8834
AUDUSD,20080109,020300,0.8833,0.8833,0.8832,0.8833
AUDUSD,20080109,020400,0.8832,0.8833,0.8832,0.8833
AUDUSD,20080109,020500,0.8833,0.8833,0.8832,0.8832
AUDUSD,20080109,020600,0.8831,0.8831,0.8830,0.8831
AUDUSD,20080109,020700,0.8831,0.8831,0.8830,0.8830
AUDUSD,20080109,020800,0.8830,0.8831,0.8830,0.8831
AUDUSD,20080109,020900,0.8830,0.8831,0.8830,0.8831
AUDUSD,20080109,021000,0.8831,0.8833,0.8831,0.8833
AUDUSD,20080109,021100,0.8833,0.8833,0.8833,0.8833
AUDUSD,20080109,021200,0.8833,0.8833,0.8832,0.8832
AUDUSD,20080109,021300,0.8832,0.8832,0.8831,0.8831
AUDUSD,20080109,021400,0.8831,0.8831,0.8830,0.8830
AUDUSD,20080109,021500,0.8829,0.8829,0.8827,0.8827
AUDUSD,20080109,021600,0.8828,0.8828,0.8828,0.8828
AUDUSD,20080109,021700,0.8828,0.8828,0.8828,0.8828
AUDUSD,20080109,021800,0.8829,0.8830,0.8829,0.8830
AUDUSD,20080109,021900,0.8829,0.8830,0.8829,0.8830
AUDUSD,20080109,022000,0.8830,0.8830,0.8830,0.8830
AUDUSD,20080109,022100,0.8829,0.8829,0.8826,0.8826
AUDUSD,20080109,022200,0.8825,0.8826,0.8825,0.8826
AUDUSD,20080109,022300,0.8825,0.8825,0.8821,0.8822
AUDUSD,20080109,022400,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080109,022500,0.8823,0.8824,0.8823,0.8824
AUDUSD,20080109,022600,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080109,022700,0.8823,0.8824,0.8823,0.8824
AUDUSD,20080109,022800,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080109,022900,0.8825,0.8825,0.8824,0.8825
AUDUSD,20080109,023000,0.8825,0.8826,0.8825,0.8826
AUDUSD,20080109,023100,0.8826,0.8827,0.8826,0.8827
AUDUSD,20080109,023200,0.8827,0.8828,0.8827,0.8828
AUDUSD,20080109,023300,0.8829,0.8829,0.8827,0.8828
AUDUSD,20080109,023400,0.8829,0.8830,0.8829,0.8830
AUDUSD,20080109,023500,0.8831,0.8832,0.8830,0.8832
AUDUSD,20080109,023600,0.8831,0.8833,0.8831,0.8833
AUDUSD,20080109,023700,0.8832,0.8833,0.8832,0.8833
AUDUSD,20080109,023800,0.8834,0.8836,0.8834,0.8836
AUDUSD,20080109,023900,0.8835,0.8836,0.8835,0.8836
AUDUSD,20080109,024000,0.8835,0.8835,0.8835,0.8835
AUDUSD,20080109,024100,0.8834,0.8834,0.8831,0.8831
AUDUSD,20080109,024200,0.8830,0.8831,0.8830,0.8831
AUDUSD,20080109,024300,0.8831,0.8832,0.8831,0.8832
AUDUSD,20080109,024400,0.8833,0.8833,0.8832,0.8833
AUDUSD,20080109,024500,0.8833,0.8833,0.8831,0.8831
AUDUSD,20080109,024600,0.8831,0.8833,0.8831,0.8833
AUDUSD,20080109,024700,0.8833,0.8833,0.8833,0.8833
AUDUSD,20080109,024800,0.8833,0.8834,0.8833,0.8834
AUDUSD,20080109,024900,0.8835,0.8835,0.8835,0.8835
AUDUSD,20080109,025000,0.8835,0.8835,0.8835,0.8835
AUDUSD,20080109,025100,0.8835,0.8835,0.8834,0.8834
AUDUSD,20080109,025200,0.8835,0.8837,0.8835,0.8836
AUDUSD,20080109,025300,0.8837,0.8837,0.8836,0.8837
AUDUSD,20080109,025400,0.8837,0.8837,0.8836,0.8836
AUDUSD,20080109,025500,0.8836,0.8837,0.8836,0.8836
AUDUSD,20080109,025600,0.8836,0.8836,0.8835,0.8835
AUDUSD,20080109,025700,0.8834,0.8835,0.8834,0.8834
AUDUSD,20080109,025800,0.8834,0.8834,0.8834,0.8834
AUDUSD,20080109,025900,0.8833,0.8835,0.8833,0.8835
AUDUSD,20080109,030000,0.8835,0.8835,0.8835,0.8835
AUDUSD,20080109,030100,0.8835,0.8835,0.8835,0.8835
AUDUSD,20080109,030200,0.8835,0.8835,0.8835,0.8835
AUDUSD,20080109,030300,0.8835,0.8835,0.8835,0.8835
AUDUSD,20080109,030400,0.8835,0.8835,0.8835,0.8835
AUDUSD,20080109,030500,0.8835,0.8835,0.8831,0.8832
AUDUSD,20080109,030600,0.8831,0.8833,0.8831,0.8832
AUDUSD,20080109,030700,0.8833,0.8834,0.8832,0.8833
AUDUSD,20080109,030800,0.8832,0.8832,0.8832,0.8832
AUDUSD,20080109,030900,0.8832,0.8832,0.8832,0.8832
AUDUSD,20080109,031000,0.8832,0.8832,0.8829,0.8829
AUDUSD,20080109,031100,0.8830,0.8830,0.8829,0.8829
AUDUSD,20080109,031200,0.8830,0.8831,0.8830,0.8831
AUDUSD,20080109,031300,0.8831,0.8831,0.8830,0.8830
AUDUSD,20080109,031400,0.8830,0.8830,0.8830,0.8830
AUDUSD,20080109,031500,0.8830,0.8830,0.8830,0.8830
AUDUSD,20080109,031600,0.8830,0.8830,0.8830,0.8830
AUDUSD,20080109,031700,0.8829,0.8829,0.8827,0.8829
AUDUSD,20080109,031800,0.8828,0.8828,0.8825,0.8825
AUDUSD,20080109,031900,0.8825,0.8826,0.8825,0.8826
AUDUSD,20080109,032000,0.8826,0.8828,0.8826,0.8828
AUDUSD,20080109,032100,0.8828,0.8828,0.8828,0.8828
AUDUSD,20080109,032200,0.8829,0.8829,0.8829,0.8829
AUDUSD,20080109,032300,0.8829,0.8829,0.8829,0.8829
AUDUSD,20080109,032400,0.8829,0.8829,0.8828,0.8828
AUDUSD,20080109,032500,0.8827,0.8828,0.8827,0.8828
AUDUSD,20080109,032600,0.8828,0.8828,0.8828,0.8828
AUDUSD,20080109,032700,0.8827,0.8827,0.8827,0.8827
AUDUSD,20080109,032800,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080109,032900,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080109,033000,0.8826,0.8826,0.8824,0.8824
AUDUSD,20080109,033100,0.8823,0.8825,0.8823,0.8825
AUDUSD,20080109,033200,0.8825,0.8825,0.8825,0.8825
AUDUSD,20080109,033300,0.8825,0.8825,0.8825,0.8825
AUDUSD,20080109,033400,0.8824,0.8825,0.8824,0.8824
AUDUSD,20080109,033500,0.8824,0.8824,0.8823,0.8823
AUDUSD,20080109,033600,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080109,033700,0.8823,0.8823,0.8822,0.8822
AUDUSD,20080109,033800,0.8822,0.8822,0.8817,0.8818
AUDUSD,20080109,033900,0.8818,0.8819,0.8818,0.8818
AUDUSD,20080109,034000,0.8818,0.8819,0.8818,0.8819
AUDUSD,20080109,034100,0.8820,0.8820,0.8819,0.8819
AUDUSD,20080109,034200,0.8818,0.8820,0.8818,0.8820
AUDUSD,20080109,034300,0.8821,0.8823,0.8821,0.8823
AUDUSD,20080109,034400,0.8824,0.8824,0.8823,0.8823
AUDUSD,20080109,034500,0.8822,0.8822,0.8822,0.8822
AUDUSD,20080109,034600,0.8822,0.8822,0.8821,0.8821
AUDUSD,20080109,034700,0.8822,0.8822,0.8821,0.8822
AUDUSD,20080109,034800,0.8821,0.8821,0.8819,0.8819
AUDUSD,20080109,034900,0.8818,0.8818,0.8817,0.8818
AUDUSD,20080109,035000,0.8819,0.8819,0.8819,0.8819
AUDUSD,20080109,035100,0.8819,0.8819,0.8819,0.8819
AUDUSD,20080109,035200,0.8819,0.8819,0.8819,0.8819
AUDUSD,20080109,035300,0.8819,0.8819,0.8818,0.8819
AUDUSD,20080109,035400,0.8818,0.8818,0.8817,0.8817
AUDUSD,20080109,035500,0.8816,0.8817,0.8815,0.8815
AUDUSD,20080109,035600,0.8814,0.8815,0.8814,0.8814
AUDUSD,20080109,035700,0.8814,0.8819,0.8814,0.8819
AUDUSD,20080109,035800,0.8818,0.8819,0.8817,0.8817
AUDUSD,20080109,035900,0.8817,0.8817,0.8816,0.8817
AUDUSD,20080109,040000,0.8818,0.8818,0.8818,0.8818
AUDUSD,20080109,040100,0.8818,0.8819,0.8818,0.8819
AUDUSD,20080109,040200,0.8819,0.8819,0.8818,0.8819
AUDUSD,20080109,040300,0.8818,0.8818,0.8814,0.8814
AUDUSD,20080109,040400,0.8814,0.8814,0.8814,0.8814
AUDUSD,20080109,040500,0.8814,0.8814,0.8810,0.8810
AUDUSD,20080109,040600,0.8809,0.8809,0.8805,0.8805
AUDUSD,20080109,040700,0.8806,0.8808,0.8806,0.8808
AUDUSD,20080109,040800,0.8809,0.8809,0.8809,0.8809
AUDUSD,20080109,040900,0.8809,0.8809,0.8808,0.8809
AUDUSD,20080109,041000,0.8809,0.8810,0.8809,0.8810
AUDUSD,20080109,041100,0.8809,0.8809,0.8807,0.8809
AUDUSD,20080109,041200,0.8809,0.8809,0.8809,0.8809
AUDUSD,20080109,041300,0.8809,0.8809,0.8809,0.8809
AUDUSD,20080109,041400,0.8808,0.8809,0.8808,0.8809
AUDUSD,20080109,041500,0.8809,0.8809,0.8809,0.8809
AUDUSD,20080109,041600,0.8809,0.8809,0.8805,0.8805
AUDUSD,20080109,041700,0.8805,0.8805,0.8805,0.8805
AUDUSD,20080109,041800,0.8805,0.8805,0.8805,0.8805
AUDUSD,20080109,041900,0.8806,0.8808,0.8805,0.8807
AUDUSD,20080109,042000,0.8807,0.8807,0.8807,0.8807
AUDUSD,20080109,042100,0.8807,0.8807,0.8807,0.8807
AUDUSD,20080109,042200,0.8807,0.8808,0.8807,0.8808
AUDUSD,20080109,042300,0.8807,0.8809,0.8807,0.8809
AUDUSD,20080109,042400,0.8809,0.8810,0.8809,0.8810
AUDUSD,20080109,042500,0.8811,0.8811,0.8810,0.8811
AUDUSD,20080109,042600,0.8811,0.8811,0.8811,0.8811
AUDUSD,20080109,042700,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080109,042800,0.8810,0.8812,0.8810,0.8812
AUDUSD,20080109,042900,0.8812,0.8812,0.8810,0.8810
AUDUSD,20080109,043000,0.8810,0.8811,0.8810,0.8810
AUDUSD,20080109,043100,0.8810,0.8811,0.8810,0.8810
AUDUSD,20080109,043200,0.8810,0.8810,0.8809,0.8810
AUDUSD,20080109,043300,0.8810,0.8811,0.8810,0.8811
AUDUSD,20080109,043400,0.8811,0.8813,0.8811,0.8813
AUDUSD,20080109,043500,0.8813,0.8814,0.8813,0.8813
AUDUSD,20080109,043600,0.8813,0.8813,0.8813,0.8813
AUDUSD,20080109,043700,0.8813,0.8814,0.8813,0.8814
AUDUSD,20080109,043800,0.8813,0.8814,0.8813,0.8814
AUDUSD,20080109,043900,0.8814,0.8814,0.8814,0.8814
AUDUSD,20080109,044000,0.8814,0.8814,0.8814,0.8814
AUDUSD,20080109,044100,0.8813,0.8813,0.8813,0.8813
AUDUSD,20080109,044200,0.8813,0.8813,0.8813,0.8813
AUDUSD,20080109,044300,0.8813,0.8813,0.8812,0.8812
AUDUSD,20080109,044400,0.8813,0.8813,0.8811,0.8811
AUDUSD,20080109,044500,0.8811,0.8811,0.8809,0.8809
AUDUSD,20080109,044600,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080109,044700,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080109,044800,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080109,044900,0.8810,0.8810,0.8808,0.8808
AUDUSD,20080109,045000,0.8808,0.8808,0.8807,0.8807
AUDUSD,20080109,045100,0.8807,0.8808,0.8807,0.8808
AUDUSD,20080109,045200,0.8808,0.8811,0.8808,0.8811
AUDUSD,20080109,045300,0.8811,0.8811,0.8811,0.8811
AUDUSD,20080109,045400,0.8810,0.8810,0.8809,0.8809
AUDUSD,20080109,045500,0.8809,0.8809,0.8809,0.8809
AUDUSD,20080109,045600,0.8809,0.8809,0.8809,0.8809
AUDUSD,20080109,045700,0.8809,0.8809,0.8809,0.8809
AUDUSD,20080109,045800,0.8809,0.8809,0.8808,0.8808
AUDUSD,20080109,045900,0.8808,0.8808,0.8806,0.8807
AUDUSD,20080109,050000,0.8808,0.8808,0.8807,0.8807
AUDUSD,20080109,050100,0.8807,0.8807,0.8805,0.8806
AUDUSD,20080109,050200,0.8805,0.8805,0.8805,0.8805
AUDUSD,20080109,050300,0.8806,0.8807,0.8806,0.8807
AUDUSD,20080109,050400,0.8807,0.8809,0.8807,0.8808
AUDUSD,20080109,050500,0.8809,0.8809,0.8808,0.8809
AUDUSD,20080109,050600,0.8809,0.8809,0.8809,0.8809
AUDUSD,20080109,050700,0.8809,0.8810,0.8809,0.8810
AUDUSD,20080109,050800,0.8810,0.8812,0.8810,0.8811
AUDUSD,20080109,050900,0.8812,0.8812,0.8811,0.8811
AUDUSD,20080109,051000,0.8811,0.8811,0.8811,0.8811
AUDUSD,20080109,051100,0.8811,0.8811,0.8811,0.8811
AUDUSD,20080109,051200,0.8811,0.8812,0.8811,0.8811
AUDUSD,20080109,051300,0.8811,0.8811,0.8811,0.8811
AUDUSD,20080109,051400,0.8811,0.8812,0.8811,0.8812
AUDUSD,20080109,051500,0.8812,0.8812,0.8812,0.8812
AUDUSD,20080109,051600,0.8812,0.8812,0.8811,0.8811
AUDUSD,20080109,051700,0.8811,0.8811,0.8811,0.8811
AUDUSD,20080109,051800,0.8811,0.8811,0.8810,0.8810
AUDUSD,20080109,051900,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080109,052000,0.8810,0.8811,0.8810,0.8811
AUDUSD,20080109,052100,0.8811,0.8812,0.8811,0.8812
AUDUSD,20080109,052200,0.8812,0.8812,0.8812,0.8812
AUDUSD,20080109,052300,0.8812,0.8812,0.8812,0.8812
AUDUSD,20080109,052400,0.8813,0.8814,0.8813,0.8814
AUDUSD,20080109,052500,0.8814,0.8814,0.8812,0.8813
AUDUSD,20080109,052600,0.8813,0.8813,0.8813,0.8813
AUDUSD,20080109,052700,0.8813,0.8814,0.8813,0.8814
AUDUSD,20080109,052800,0.8814,0.8814,0.8814,0.8814
AUDUSD,20080109,052900,0.8814,0.8814,0.8814,0.8814
AUDUSD,20080109,053000,0.8814,0.8814,0.8814,0.8814
AUDUSD,20080109,053100,0.8814,0.8814,0.8813,0.8813
AUDUSD,20080109,053200,0.8814,0.8814,0.8814,0.8814
AUDUSD,20080109,053300,0.8814,0.8814,0.8814,0.8814
AUDUSD,20080109,053400,0.8814,0.8814,0.8814,0.8814
AUDUSD,20080109,053500,0.8814,0.8814,0.8813,0.8813
AUDUSD,20080109,053600,0.8813,0.8813,0.8812,0.8812
AUDUSD,20080109,053700,0.8812,0.8812,0.8811,0.8811
AUDUSD,20080109,053800,0.8811,0.8811,0.8811,0.8811
AUDUSD,20080109,053900,0.8811,0.8811,0.8810,0.8810
AUDUSD,20080109,054000,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080109,054100,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080109,054200,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080109,054300,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080109,054400,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080109,054500,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080109,054600,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080109,054700,0.8810,0.8811,0.8810,0.8811
AUDUSD,20080109,054800,0.8811,0.8811,0.8811,0.8811
AUDUSD,20080109,054900,0.8811,0.8811,0.8811,0.8811
AUDUSD,20080109,055000,0.8811,0.8811,0.8811,0.8811
AUDUSD,20080109,055100,0.8811,0.8812,0.8811,0.8812
AUDUSD,20080109,055200,0.8812,0.8813,0.8812,0.8813
AUDUSD,20080109,055300,0.8814,0.8815,0.8814,0.8815
AUDUSD,20080109,055400,0.8816,0.8818,0.8815,0.8817
AUDUSD,20080109,055500,0.8818,0.8818,0.8817,0.8818
AUDUSD,20080109,055600,0.8818,0.8818,0.8818,0.8818
AUDUSD,20080109,055700,0.8818,0.8820,0.8817,0.8820
AUDUSD,20080109,055800,0.8820,0.8821,0.8820,0.8820
AUDUSD,20080109,055900,0.8820,0.8820,0.8820,0.8820
AUDUSD,20080109,060000,0.8820,0.8820,0.8819,0.8819
AUDUSD,20080109,060100,0.8819,0.8821,0.8819,0.8821
AUDUSD,20080109,060200,0.8820,0.8821,0.8820,0.8821
AUDUSD,20080109,060300,0.8821,0.8822,0.8821,0.8821
AUDUSD,20080109,060400,0.8821,0.8822,0.8821,0.8821
AUDUSD,20080109,060500,0.8821,0.8821,0.8821,0.8821
AUDUSD,20080109,060600,0.8821,0.8821,0.8820,0.8821
AUDUSD,20080109,060700,0.8822,0.8822,0.8821,0.8821
AUDUSD,20080109,060800,0.8822,0.8822,0.8822,0.8822
AUDUSD,20080109,060900,0.8822,0.8822,0.8822,0.8822
AUDUSD,20080109,061000,0.8822,0.8822,0.8822,0.8822
AUDUSD,20080109,061100,0.8822,0.8822,0.8820,0.8820
AUDUSD,20080109,061200,0.8820,0.8820,0.8820,0.8820
AUDUSD,20080109,061300,0.8820,0.8822,0.8820,0.8822
AUDUSD,20080109,061400,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080109,061500,0.8823,0.8823,0.8822,0.8823
AUDUSD,20080109,061600,0.8824,0.8827,0.8824,0.8827
AUDUSD,20080109,061700,0.8827,0.8828,0.8826,0.8828
AUDUSD,20080109,061800,0.8828,0.8828,0.8827,0.8827
AUDUSD,20080109,061900,0.8826,0.8826,0.8825,0.8825
AUDUSD,20080109,062000,0.8825,0.8825,0.8824,0.8824
AUDUSD,20080109,062100,0.8824,0.8825,0.8824,0.8824
AUDUSD,20080109,062200,0.8825,0.8827,0.8824,0.8827
AUDUSD,20080109,062300,0.8827,0.8827,0.8826,0.8827
AUDUSD,20080109,062400,0.8828,0.8830,0.8828,0.8829
AUDUSD,20080109,062500,0.8828,0.8828,0.8825,0.8825
AUDUSD,20080109,062600,0.8825,0.8825,0.8825,0.8825
AUDUSD,20080109,062700,0.8825,0.8825,0.8825,0.8825
AUDUSD,20080109,062800,0.8825,0.8826,0.8825,0.8826
AUDUSD,20080109,062900,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080109,063000,0.8827,0.8827,0.8826,0.8826
AUDUSD,20080109,063100,0.8827,0.8827,0.8825,0.8825
AUDUSD,20080109,063200,0.8826,0.8830,0.8826,0.8830
AUDUSD,20080109,063300,0.8829,0.8831,0.8829,0.8831
AUDUSD,20080109,063400,0.8831,0.8831,0.8831,0.8831
AUDUSD,20080109,063500,0.8831,0.8831,0.8830,0.8830
AUDUSD,20080109,063600,0.8830,0.8830,0.8827,0.8827
AUDUSD,20080109,063700,0.8827,0.8827,0.8826,0.8826
AUDUSD,20080109,063800,0.8827,0.8829,0.8827,0.8829
AUDUSD,20080109,063900,0.8830,0.8832,0.8830,0.8830
AUDUSD,20080109,064000,0.8829,0.8830,0.8829,0.8830
AUDUSD,20080109,064100,0.8830,0.8831,0.8830,0.8831
AUDUSD,20080109,064200,0.8832,0.8832,0.8831,0.8831
AUDUSD,20080109,064300,0.8831,0.8833,0.8831,0.8833
AUDUSD,20080109,064400,0.8833,0.8834,0.8833,0.8833
AUDUSD,20080109,064500,0.8833,0.8833,0.8831,0.8831
AUDUSD,20080109,064600,0.8831,0.8831,0.8830,0.8830
AUDUSD,20080109,064700,0.8829,0.8829,0.8823,0.8824
AUDUSD,20080109,064800,0.8824,0.8824,0.8823,0.8824
AUDUSD,20080109,064900,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080109,065000,0.8824,0.8826,0.8824,0.8826
AUDUSD,20080109,065100,0.8827,0.8827,0.8827,0.8827
AUDUSD,20080109,065200,0.8827,0.8827,0.8827,0.8827
AUDUSD,20080109,065300,0.8827,0.8827,0.8827,0.8827
AUDUSD,20080109,065400,0.8827,0.8827,0.8827,0.8827
AUDUSD,20080109,065500,0.8827,0.8828,0.8827,0.8828
AUDUSD,20080109,065600,0.8829,0.8829,0.8828,0.8829
AUDUSD,20080109,065700,0.8829,0.8829,0.8829,0.8829
AUDUSD,20080109,065800,0.8830,0.8830,0.8829,0.8830
AUDUSD,20080109,065900,0.8831,0.8832,0.8831,0.8832
AUDUSD,20080109,070000,0.8831,0.8832,0.8831,0.8831
AUDUSD,20080109,070100,0.8831,0.8831,0.8826,0.8826
AUDUSD,20080109,070200,0.8825,0.8825,0.8825,0.8825
AUDUSD,20080109,070300,0.8826,0.8826,0.8825,0.8825
AUDUSD,20080109,070400,0.8826,0.8826,0.8823,0.8823
AUDUSD,20080109,070500,0.8822,0.8822,0.8820,0.8820
AUDUSD,20080109,070600,0.8819,0.8819,0.8816,0.8819
AUDUSD,20080109,070700,0.8820,0.8821,0.8820,0.8820
AUDUSD,20080109,070800,0.8820,0.8822,0.8820,0.8822
AUDUSD,20080109,070900,0.8823,0.8827,0.8823,0.8827
AUDUSD,20080109,071000,0.8825,0.8825,0.8821,0.8822
AUDUSD,20080109,071100,0.8822,0.8824,0.8822,0.8824
AUDUSD,20080109,071200,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080109,071300,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080109,071400,0.8824,0.8824,0.8823,0.8824
AUDUSD,20080109,071500,0.8825,0.8826,0.8825,0.8825
AUDUSD,20080109,071600,0.8824,0.8824,0.8815,0.8816
AUDUSD,20080109,071700,0.8817,0.8818,0.8817,0.8817
AUDUSD,20080109,071800,0.8818,0.8820,0.8815,0.8815
AUDUSD,20080109,071900,0.8814,0.8815,0.8811,0.8814
AUDUSD,20080109,072000,0.8815,0.8816,0.8815,0.8816
AUDUSD,20080109,072100,0.8816,0.8822,0.8816,0.8822
AUDUSD,20080109,072200,0.8823,0.8823,0.8818,0.8819
AUDUSD,20080109,072300,0.8820,0.8822,0.8820,0.8822
AUDUSD,20080109,072400,0.8822,0.8822,0.8822,0.8822
AUDUSD,20080109,072500,0.8822,0.8825,0.8822,0.8825
AUDUSD,20080109,072600,0.8826,0.8826,0.8824,0.8824
AUDUSD,20080109,072700,0.8823,0.8823,0.8820,0.8820
AUDUSD,20080109,072800,0.8820,0.8821,0.8820,0.8821
AUDUSD,20080109,072900,0.8820,0.8821,0.8820,0.8821
AUDUSD,20080109,073000,0.8822,0.8822,0.8821,0.8821
AUDUSD,20080109,073100,0.8821,0.8823,0.8821,0.8822
AUDUSD,20080109,073200,0.8822,0.8825,0.8822,0.8825
AUDUSD,20080109,073300,0.8826,0.8826,0.8825,0.8826
AUDUSD,20080109,073400,0.8825,0.8826,0.8823,0.8824
AUDUSD,20080109,073500,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080109,073600,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080109,073700,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080109,073800,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080109,073900,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080109,074000,0.8825,0.8826,0.8825,0.8825
AUDUSD,20080109,074100,0.8826,0.8826,0.8825,0.8825
AUDUSD,20080109,074200,0.8825,0.8825,0.8823,0.8823
AUDUSD,20080109,074300,0.8822,0.8822,0.8822,0.8822
AUDUSD,20080109,074400,0.8821,0.8821,0.8821,0.8821
AUDUSD,20080109,074500,0.8821,0.8821,0.8818,0.8818
AUDUSD,20080109,074600,0.8817,0.8817,0.8815,0.8816
AUDUSD,20080109,074700,0.8815,0.8818,0.8815,0.8817
AUDUSD,20080109,074800,0.8816,0.8816,0.8812,0.8812
AUDUSD,20080109,074900,0.8811,0.8812,0.8810,0.8811
AUDUSD,20080109,075000,0.8812,0.8814,0.8812,0.8814
AUDUSD,20080109,075100,0.8813,0.8813,0.8813,0.8813
AUDUSD,20080109,075200,0.8813,0.8818,0.8813,0.8817
AUDUSD,20080109,075300,0.8818,0.8818,0.8817,0.8817
AUDUSD,20080109,075400,0.8817,0.8817,0.8817,0.8817
AUDUSD,20080109,075500,0.8816,0.8817,0.8815,0.8815
AUDUSD,20080109,075600,0.8815,0.8815,0.8814,0.8815
AUDUSD,20080109,075700,0.8815,0.8817,0.8815,0.8817
AUDUSD,20080109,075800,0.8817,0.8818,0.8817,0.8818
AUDUSD,20080109,075900,0.8817,0.8819,0.8817,0.8819
AUDUSD,20080109,080000,0.8818,0.8818,0.8818,0.8818
AUDUSD,20080109,080100,0.8818,0.8818,0.8817,0.8817
AUDUSD,20080109,080200,0.8817,0.8817,0.8816,0.8816
AUDUSD,20080109,080300,0.8816,0.8816,0.8814,0.8814
AUDUSD,20080109,080400,0.8815,0.8817,0.8815,0.8816
AUDUSD,20080109,080500,0.8817,0.8818,0.8817,0.8818
AUDUSD,20080109,080600,0.8818,0.8820,0.8818,0.8820
AUDUSD,20080109,080700,0.8820,0.8820,0.8820,0.8820
AUDUSD,20080109,080800,0.8820,0.8822,0.8820,0.8822
AUDUSD,20080109,080900,0.8822,0.8822,0.8819,0.8819
AUDUSD,20080109,081000,0.8819,0.8819,0.8819,0.8819
AUDUSD,20080109,081100,0.8818,0.8819,0.8818,0.8819
AUDUSD,20080109,081200,0.8819,0.8819,0.8818,0.8818
AUDUSD,20080109,081300,0.8818,0.8818,0.8815,0.8815
AUDUSD,20080109,081400,0.8814,0.8815,0.8814,0.8815
AUDUSD,20080109,081500,0.8814,0.8815,0.8813,0.8814
AUDUSD,20080109,081600,0.8815,0.8817,0.8815,0.8817
AUDUSD,20080109,081700,0.8817,0.8818,0.8817,0.8818
AUDUSD,20080109,081800,0.8818,0.8818,0.8818,0.8818
AUDUSD,20080109,081900,0.8818,0.8818,0.8817,0.8817
AUDUSD,20080109,082000,0.8816,0.8816,0.8814,0.8814
AUDUSD,20080109,082100,0.8813,0.8814,0.8813,0.8813
AUDUSD,20080109,082200,0.8814,0.8816,0.8814,0.8816
AUDUSD,20080109,082300,0.8817,0.8821,0.8817,0.8821
AUDUSD,20080109,082400,0.8821,0.8821,0.8820,0.8821
AUDUSD,20080109,082500,0.8821,0.8823,0.8821,0.8822
AUDUSD,20080109,082600,0.8822,0.8822,0.8821,0.8821
AUDUSD,20080109,082700,0.8821,0.8821,0.8819,0.8819
AUDUSD,20080109,082800,0.8818,0.8819,0.8818,0.8819
AUDUSD,20080109,082900,0.8818,0.8818,0.8818,0.8818
AUDUSD,20080109,083000,0.8819,0.8823,0.8819,0.8823
AUDUSD,20080109,083100,0.8824,0.8829,0.8824,0.8827
AUDUSD,20080109,083200,0.8826,0.8826,0.8823,0.8826
AUDUSD,20080109,083300,0.8827,0.8827,0.8825,0.8826
AUDUSD,20080109,083400,0.8826,0.8827,0.8825,0.8826
AUDUSD,20080109,083500,0.8827,0.8827,0.8826,0.8827
AUDUSD,20080109,083600,0.8826,0.8826,0.8825,0.8825
AUDUSD,20080109,083700,0.8826,0.8826,0.8825,0.8826
AUDUSD,20080109,083800,0.8826,0.8826,0.8824,0.8824
AUDUSD,20080109,083900,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080109,084000,0.8824,0.8824,0.8823,0.8823
AUDUSD,20080109,084100,0.8823,0.8826,0.8823,0.8826
AUDUSD,20080109,084200,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080109,084300,0.8825,0.8827,0.8825,0.8827
AUDUSD,20080109,084400,0.8827,0.8827,0.8825,0.8825
AUDUSD,20080109,084500,0.8825,0.8826,0.8825,0.8826
AUDUSD,20080109,084600,0.8826,0.8827,0.8826,0.8827
AUDUSD,20080109,084700,0.8827,0.8827,0.8826,0.8826
AUDUSD,20080109,084800,0.8827,0.8827,0.8826,0.8827
AUDUSD,20080109,084900,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080109,085000,0.8826,0.8827,0.8826,0.8827
AUDUSD,20080109,085100,0.8827,0.8827,0.8826,0.8826
AUDUSD,20080109,085200,0.8827,0.8827,0.8825,0.8826
AUDUSD,20080109,085300,0.8827,0.8827,0.8826,0.8827
AUDUSD,20080109,085400,0.8827,0.8830,0.8827,0.8830
AUDUSD,20080109,085500,0.8830,0.8831,0.8830,0.8831
AUDUSD,20080109,085600,0.8832,0.8832,0.8831,0.8831
AUDUSD,20080109,085700,0.8830,0.8832,0.8830,0.8830
AUDUSD,20080109,085800,0.8829,0.8830,0.8829,0.8830
AUDUSD,20080109,085900,0.8829,0.8830,0.8829,0.8830
AUDUSD,20080109,090000,0.8830,0.8830,0.8829,0.8829
AUDUSD,20080109,090100,0.8830,0.8830,0.8827,0.8827
AUDUSD,20080109,090200,0.8828,0.8828,0.8825,0.8825
AUDUSD,20080109,090300,0.8826,0.8826,0.8825,0.8825
AUDUSD,20080109,090400,0.8825,0.8826,0.8825,0.8826
AUDUSD,20080109,090500,0.8826,0.8827,0.8826,0.8826
AUDUSD,20080109,090600,0.8825,0.8826,0.8825,0.8825
AUDUSD,20080109,090700,0.8825,0.8825,0.8824,0.8824
AUDUSD,20080109,090800,0.8823,0.8823,0.8820,0.8820
AUDUSD,20080109,090900,0.8820,0.8821,0.8820,0.8820
AUDUSD,20080109,091000,0.8821,0.8821,0.8819,0.8820
AUDUSD,20080109,091100,0.8820,0.8820,0.8820,0.8820
AUDUSD,20080109,091200,0.8820,0.8820,0.8816,0.8816
AUDUSD,20080109,091300,0.8816,0.8816,0.8814,0.8815
AUDUSD,20080109,091400,0.8816,0.8820,0.8816,0.8820
AUDUSD,20080109,091500,0.8819,0.8819,0.8816,0.8817
AUDUSD,20080109,091600,0.8816,0.8819,0.8816,0.8819
AUDUSD,20080109,091700,0.8820,0.8825,0.8820,0.8824
AUDUSD,20080109,091800,0.8823,0.8824,0.8823,0.8823
AUDUSD,20080109,091900,0.8822,0.8822,0.8819,0.8821
AUDUSD,20080109,092000,0.8821,0.8821,0.8821,0.8821
AUDUSD,20080109,092100,0.8821,0.8823,0.8821,0.8823
AUDUSD,20080109,092200,0.8824,0.8826,0.8824,0.8825
AUDUSD,20080109,092300,0.8825,0.8826,0.8825,0.8826
AUDUSD,20080109,092400,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080109,092500,0.8826,0.8826,0.8825,0.8826
AUDUSD,20080109,092600,0.8826,0.8826,0.8825,0.8825
AUDUSD,20080109,092700,0.8826,0.8829,0.8826,0.8828
AUDUSD,20080109,092800,0.8827,0.8829,0.8827,0.8828
AUDUSD,20080109,092900,0.8827,0.8827,0.8826,0.8826
AUDUSD,20080109,093000,0.8825,0.8825,0.8822,0.8822
AUDUSD,20080109,093100,0.8823,0.8823,0.8822,0.8822
AUDUSD,20080109,093200,0.8822,0.8822,0.8822,0.8822
AUDUSD,20080109,093300,0.8822,0.8822,0.8821,0.8821
AUDUSD,20080109,093400,0.8821,0.8821,0.8821,0.8821
AUDUSD,20080109,093500,0.8820,0.8822,0.8820,0.8822
AUDUSD,20080109,093600,0.8822,0.8822,0.8821,0.8821
AUDUSD,20080109,093700,0.8821,0.8821,0.8820,0.8820
AUDUSD,20080109,093800,0.8819,0.8820,0.8818,0.8819
AUDUSD,20080109,093900,0.8820,0.8820,0.8819,0.8819
AUDUSD,20080109,094000,0.8819,0.8820,0.8818,0.8818
AUDUSD,20080109,094100,0.8818,0.8818,0.8818,0.8818
AUDUSD,20080109,094200,0.8818,0.8818,0.8816,0.8817
AUDUSD,20080109,094300,0.8816,0.8818,0.8816,0.8817
AUDUSD,20080109,094400,0.8817,0.8817,0.8817,0.8817
AUDUSD,20080109,094500,0.8816,0.8817,0.8814,0.8815
AUDUSD,20080109,094600,0.8815,0.8815,0.8815,0.8815
AUDUSD,20080109,094700,0.8815,0.8816,0.8815,0.8815
AUDUSD,20080109,094800,0.8815,0.8816,0.8815,0.8816
AUDUSD,20080109,094900,0.8816,0.8817,0.8816,0.8817
AUDUSD,20080109,095000,0.8818,0.8818,0.8816,0.8817
AUDUSD,20080109,095100,0.8818,0.8820,0.8818,0.8820
AUDUSD,20080109,095200,0.8819,0.8821,0.8819,0.8821
AUDUSD,20080109,095300,0.8820,0.8821,0.8819,0.8819
AUDUSD,20080109,095400,0.8819,0.8823,0.8819,0.8823
AUDUSD,20080109,095500,0.8822,0.8823,0.8822,0.8823
AUDUSD,20080109,095600,0.8822,0.8822,0.8821,0.8821
AUDUSD,20080109,095700,0.8821,0.8821,0.8820,0.8820
AUDUSD,20080109,095800,0.8821,0.8824,0.8821,0.8824
AUDUSD,20080109,095900,0.8825,0.8825,0.8822,0.8823
AUDUSD,20080109,100000,0.8823,0.8823,0.8821,0.8823
AUDUSD,20080109,100100,0.8822,0.8823,0.8822,0.8823
AUDUSD,20080109,100200,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080109,100300,0.8824,0.8826,0.8824,0.8826
AUDUSD,20080109,100400,0.8826,0.8827,0.8826,0.8827
AUDUSD,20080109,100500,0.8827,0.8827,0.8826,0.8826
AUDUSD,20080109,100600,0.8826,0.8827,0.8826,0.8827
AUDUSD,20080109,100700,0.8828,0.8829,0.8827,0.8827
AUDUSD,20080109,100800,0.8827,0.8827,0.8826,0.8826
AUDUSD,20080109,100900,0.8825,0.8826,0.8824,0.8825
AUDUSD,20080109,101000,0.8824,0.8826,0.8824,0.8826
AUDUSD,20080109,101100,0.8826,0.8826,0.8825,0.8825
AUDUSD,20080109,101200,0.8825,0.8825,0.8825,0.8825
AUDUSD,20080109,101300,0.8824,0.8825,0.8824,0.8825
AUDUSD,20080109,101400,0.8824,0.8824,0.8821,0.8821
AUDUSD,20080109,101500,0.8822,0.8823,0.8822,0.8823
AUDUSD,20080109,101600,0.8823,0.8824,0.8823,0.8823
AUDUSD,20080109,101700,0.8824,0.8824,0.8823,0.8823
AUDUSD,20080109,101800,0.8823,0.8824,0.8823,0.8824
AUDUSD,20080109,101900,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080109,102000,0.8824,0.8825,0.8824,0.8824
AUDUSD,20080109,102100,0.8825,0.8825,0.8824,0.8824
AUDUSD,20080109,102200,0.8825,0.8826,0.8825,0.8825
AUDUSD,20080109,102300,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080109,102400,0.8827,0.8827,0.8827,0.8827
AUDUSD,20080109,102500,0.8827,0.8828,0.8827,0.8827
AUDUSD,20080109,102600,0.8828,0.8828,0.8827,0.8827
AUDUSD,20080109,102700,0.8827,0.8827,0.8827,0.8827
AUDUSD,20080109,102800,0.8828,0.8829,0.8828,0.8829
AUDUSD,20080109,102900,0.8829,0.8831,0.8829,0.8831
AUDUSD,20080109,103000,0.8831,0.8831,0.8831,0.8831
AUDUSD,20080109,103100,0.8831,0.8831,0.8830,0.8830
AUDUSD,20080109,103200,0.8831,0.8831,0.8830,0.8830
AUDUSD,20080109,103300,0.8831,0.8831,0.8830,0.8830
AUDUSD,20080109,103400,0.8831,0.8831,0.8828,0.8828
AUDUSD,20080109,103500,0.8828,0.8828,0.8826,0.8826
AUDUSD,20080109,103600,0.8826,0.8827,0.8826,0.8827
AUDUSD,20080109,103700,0.8827,0.8827,0.8825,0.8826
AUDUSD,20080109,103800,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080109,103900,0.8827,0.8828,0.8827,0.8828
AUDUSD,20080109,104000,0.8828,0.8828,0.8828,0.8828
AUDUSD,20080109,104100,0.8828,0.8829,0.8828,0.8829
AUDUSD,20080109,104200,0.8829,0.8829,0.8828,0.8828
AUDUSD,20080109,104300,0.8828,0.8829,0.8828,0.8828
AUDUSD,20080109,104400,0.8829,0.8830,0.8828,0.8830
AUDUSD,20080109,104500,0.8829,0.8829,0.8829,0.8829
AUDUSD,20080109,104600,0.8829,0.8830,0.8829,0.8829
AUDUSD,20080109,104700,0.8830,0.8830,0.8829,0.8829
AUDUSD,20080109,104800,0.8830,0.8832,0.8829,0.8831
AUDUSD,20080109,104900,0.8832,0.8833,0.8831,0.8833
AUDUSD,20080109,105000,0.8833,0.8833,0.8832,0.8832
AUDUSD,20080109,105100,0.8832,0.8833,0.8831,0.8831
AUDUSD,20080109,105200,0.8832,0.8832,0.8832,0.8832
AUDUSD,20080109,105300,0.8831,0.8832,0.8831,0.8832
AUDUSD,20080109,105400,0.8832,0.8832,0.8828,0.8828
AUDUSD,20080109,105500,0.8829,0.8831,0.8829,0.8829
AUDUSD,20080109,105600,0.8829,0.8830,0.8829,0.8830
AUDUSD,20080109,105700,0.8829,0.8830,0.8829,0.8830
AUDUSD,20080109,105800,0.8831,0.8831,0.8831,0.8831
AUDUSD,20080109,105900,0.8832,0.8833,0.8832,0.8833
AUDUSD,20080109,110000,0.8833,0.8835,0.8833,0.8835
AUDUSD,20080109,110100,0.8834,0.8834,0.8831,0.8831
AUDUSD,20080109,110200,0.8832,0.8832,0.8831,0.8831
AUDUSD,20080109,110300,0.8832,0.8833,0.8832,0.8833
AUDUSD,20080109,110400,0.8834,0.8834,0.8834,0.8834
AUDUSD,20080109,110500,0.8834,0.8834,0.8833,0.8833
AUDUSD,20080109,110600,0.8833,0.8833,0.8832,0.8832
AUDUSD,20080109,110700,0.8832,0.8833,0.8830,0.8830
AUDUSD,20080109,110800,0.8829,0.8830,0.8828,0.8829
AUDUSD,20080109,110900,0.8829,0.8829,0.8829,0.8829
AUDUSD,20080109,111000,0.8829,0.8829,0.8828,0.8829
AUDUSD,20080109,111100,0.8829,0.8829,0.8828,0.8829
AUDUSD,20080109,111200,0.8828,0.8828,0.8828,0.8828
AUDUSD,20080109,111300,0.8828,0.8828,0.8828,0.8828
AUDUSD,20080109,111400,0.8828,0.8830,0.8828,0.8830
AUDUSD,20080109,111500,0.8830,0.8830,0.8830,0.8830
AUDUSD,20080109,111600,0.8830,0.8831,0.8830,0.8830
AUDUSD,20080109,111700,0.8830,0.8831,0.8830,0.8831
AUDUSD,20080109,111800,0.8832,0.8832,0.8832,0.8832
AUDUSD,20080109,111900,0.8833,0.8833,0.8833,0.8833
AUDUSD,20080109,112000,0.8833,0.8835,0.8833,0.8835
AUDUSD,20080109,112100,0.8834,0.8840,0.8834,0.8840
AUDUSD,20080109,112200,0.8840,0.8843,0.8840,0.8841
AUDUSD,20080109,112300,0.8840,0.8840,0.8837,0.8838
AUDUSD,20080109,112400,0.8837,0.8838,0.8837,0.8838
AUDUSD,20080109,112500,0.8838,0.8838,0.8838,0.8838
AUDUSD,20080109,112600,0.8838,0.8839,0.8837,0.8839
AUDUSD,20080109,112700,0.8838,0.8839,0.8838,0.8839
AUDUSD,20080109,112800,0.8839,0.8840,0.8839,0.8839
AUDUSD,20080109,112900,0.8840,0.8840,0.8839,0.8839
AUDUSD,20080109,113000,0.8840,0.8840,0.8838,0.8839
AUDUSD,20080109,113100,0.8840,0.8840,0.8839,0.8840
AUDUSD,20080109,113200,0.8840,0.8842,0.8840,0.8841
AUDUSD,20080109,113300,0.8841,0.8842,0.8841,0.8841
AUDUSD,20080109,113400,0.8842,0.8842,0.8841,0.8841
AUDUSD,20080109,113500,0.8841,0.8842,0.8841,0.8842
AUDUSD,20080109,113600,0.8843,0.8854,0.8843,0.8854
AUDUSD,20080109,113700,0.8853,0.8853,0.8850,0.8850
AUDUSD,20080109,113800,0.8850,0.8851,0.8849,0.8851
AUDUSD,20080109,113900,0.8852,0.8852,0.8850,0.8850
AUDUSD,20080109,114000,0.8850,0.8852,0.8850,0.8852
AUDUSD,20080109,114100,0.8851,0.8851,0.8850,0.8850
AUDUSD,20080109,114200,0.8850,0.8850,0.8848,0.8848
AUDUSD,20080109,114300,0.8849,0.8849,0.8847,0.8847
AUDUSD,20080109,114400,0.8846,0.8847,0.8846,0.8847
AUDUSD,20080109,114500,0.8846,0.8847,0.8846,0.8847
AUDUSD,20080109,114600,0.8847,0.8847,0.8846,0.8846
AUDUSD,20080109,114700,0.8846,0.8847,0.8846,0.8847
AUDUSD,20080109,114800,0.8847,0.8847,0.8846,0.8846
AUDUSD,20080109,114900,0.8845,0.8845,0.8845,0.8845
AUDUSD,20080109,115000,0.8844,0.8844,0.8844,0.8844
AUDUSD,20080109,115100,0.8844,0.8845,0.8844,0.8844
AUDUSD,20080109,115200,0.8844,0.8844,0.8844,0.8844
AUDUSD,20080109,115300,0.8844,0.8846,0.8844,0.8846
AUDUSD,20080109,115400,0.8846,0.8847,0.8846,0.8846
AUDUSD,20080109,115500,0.8846,0.8846,0.8845,0.8846
AUDUSD,20080109,115600,0.8845,0.8845,0.8845,0.8845
AUDUSD,20080109,115700,0.8845,0.8846,0.8845,0.8845
AUDUSD,20080109,115800,0.8845,0.8845,0.8841,0.8841
AUDUSD,20080109,115900,0.8842,0.8842,0.8838,0.8838
AUDUSD,20080109,120000,0.8839,0.8840,0.8838,0.8840
AUDUSD,20080109,120100,0.8840,0.8840,0.8837,0.8837
AUDUSD,20080109,120200,0.8837,0.8837,0.8837,0.8837
AUDUSD,20080109,120300,0.8837,0.8838,0.8837,0.8838
AUDUSD,20080109,120400,0.8839,0.8841,0.8839,0.8840
AUDUSD,20080109,120500,0.8840,0.8840,0.8839,0.8840
AUDUSD,20080109,120600,0.8840,0.8840,0.8839,0.8839
AUDUSD,20080109,120700,0.8839,0.8840,0.8839,0.8840
AUDUSD,20080109,120800,0.8841,0.8843,0.8841,0.8842
AUDUSD,20080109,120900,0.8842,0.8843,0.8840,0.8840
AUDUSD,20080109,121000,0.8841,0.8841,0.8841,0.8841
AUDUSD,20080109,121100,0.8840,0.8841,0.8840,0.8841
AUDUSD,20080109,121200,0.8840,0.8842,0.8840,0.8841
AUDUSD,20080109,121300,0.8842,0.8842,0.8842,0.8842
AUDUSD,20080109,121400,0.8841,0.8841,0.8841,0.8841
AUDUSD,20080109,121500,0.8841,0.8842,0.8841,0.8842
AUDUSD,20080109,121600,0.8842,0.8842,0.8842,0.8842
AUDUSD,20080109,121700,0.8842,0.8842,0.8841,0.8841
AUDUSD,20080109,121800,0.8842,0.8842,0.8841,0.8841
AUDUSD,20080109,121900,0.8841,0.8842,0.8841,0.8842
AUDUSD,20080109,122000,0.8842,0.8842,0.8841,0.8841
AUDUSD,20080109,122100,0.8841,0.8842,0.8841,0.8842
AUDUSD,20080109,122200,0.8841,0.8841,0.8840,0.8841
AUDUSD,20080109,122300,0.8841,0.8842,0.8841,0.8841
AUDUSD,20080109,122400,0.8840,0.8840,0.8840,0.8840
AUDUSD,20080109,122500,0.8840,0.8840,0.8840,0.8840
AUDUSD,20080109,122600,0.8840,0.8841,0.8840,0.8841
AUDUSD,20080109,122700,0.8841,0.8842,0.8841,0.8842
AUDUSD,20080109,122800,0.8842,0.8842,0.8842,0.8842
AUDUSD,20080109,122900,0.8841,0.8841,0.8839,0.8839
AUDUSD,20080109,123000,0.8839,0.8840,0.8839,0.8839
AUDUSD,20080109,123100,0.8839,0.8840,0.8839,0.8840
AUDUSD,20080109,123200,0.8839,0.8839,0.8838,0.8839
AUDUSD,20080109,123300,0.8839,0.8839,0.8837,0.8837
AUDUSD,20080109,123400,0.8838,0.8842,0.8837,0.8841
AUDUSD,20080109,123500,0.8841,0.8841,0.8841,0.8841
AUDUSD,20080109,123600,0.8841,0.8841,0.8841,0.8841
AUDUSD,20080109,123700,0.8841,0.8841,0.8840,0.8840
AUDUSD,20080109,123800,0.8839,0.8839,0.8838,0.8838
AUDUSD,20080109,123900,0.8838,0.8838,0.8838,0.8838
AUDUSD,20080109,124000,0.8838,0.8841,0.8838,0.8841
AUDUSD,20080109,124100,0.8842,0.8847,0.8842,0.8847
AUDUSD,20080109,124200,0.8847,0.8847,0.8846,0.8846
AUDUSD,20080109,124300,0.8846,0.8847,0.8846,0.8846
AUDUSD,20080109,124400,0.8846,0.8847,0.8845,0.8847
AUDUSD,20080109,124500,0.8846,0.8848,0.8846,0.8848
AUDUSD,20080109,124600,0.8849,0.8850,0.8849,0.8850
AUDUSD,20080109,124700,0.8849,0.8849,0.8849,0.8849
AUDUSD,20080109,124800,0.8849,0.8849,0.8848,0.8848
AUDUSD,20080109,124900,0.8847,0.8848,0.8847,0.8847
AUDUSD,20080109,125000,0.8847,0.8847,0.8846,0.8846
AUDUSD,20080109,125100,0.8845,0.8846,0.8845,0.8846
AUDUSD,20080109,125200,0.8846,0.8846,0.8845,0.8845
AUDUSD,20080109,125300,0.8844,0.8844,0.8844,0.8844
AUDUSD,20080109,125400,0.8843,0.8843,0.8843,0.8843
AUDUSD,20080109,125500,0.8843,0.8843,0.8842,0.8842
AUDUSD,20080109,125600,0.8843,0.8844,0.8843,0.8843
AUDUSD,20080109,125700,0.8843,0.8844,0.8843,0.8843
AUDUSD,20080109,125800,0.8843,0.8843,0.8842,0.8842
AUDUSD,20080109,125900,0.8841,0.8841,0.8840,0.8840
AUDUSD,20080109,130000,0.8841,0.8841,0.8840,0.8841
AUDUSD,20080109,130100,0.8841,0.8842,0.8841,0.8842
AUDUSD,20080109,130200,0.8842,0.8842,0.8841,0.8841
AUDUSD,20080109,130300,0.8841,0.8841,0.8840,0.8840
AUDUSD,20080109,130400,0.8839,0.8841,0.8839,0.8841
AUDUSD,20080109,130500,0.8841,0.8841,0.8840,0.8840
AUDUSD,20080109,130600,0.8840,0.8840,0.8840,0.8840
AUDUSD,20080109,130700,0.8840,0.8840,0.8840,0.8840
AUDUSD,20080109,130800,0.8840,0.8840,0.8839,0.8839
AUDUSD,20080109,130900,0.8838,0.8838,0.8836,0.8836
AUDUSD,20080109,131000,0.8836,0.8836,0.8831,0.8831
AUDUSD,20080109,131100,0.8830,0.8830,0.8829,0.8829
AUDUSD,20080109,131200,0.8829,0.8830,0.8828,0.8830
AUDUSD,20080109,131300,0.8831,0.8833,0.8831,0.8831
AUDUSD,20080109,131400,0.8831,0.8831,0.8831,0.8831
AUDUSD,20080109,131500,0.8831,0.8832,0.8830,0.8832
AUDUSD,20080109,131600,0.8832,0.8833,0.8832,0.8832
AUDUSD,20080109,131700,0.8833,0.8834,0.8832,0.8834
AUDUSD,20080109,131800,0.8835,0.8835,0.8835,0.8835
AUDUSD,20080109,131900,0.8836,0.8837,0.8836,0.8837
AUDUSD,20080109,132000,0.8837,0.8837,0.8836,0.8836
AUDUSD,20080109,132100,0.8836,0.8836,0.8835,0.8835
AUDUSD,20080109,132200,0.8835,0.8835,0.8832,0.8833
AUDUSD,20080109,132300,0.8832,0.8832,0.8831,0.8832
AUDUSD,20080109,132400,0.8832,0.8834,0.8832,0.8834
AUDUSD,20080109,132500,0.8834,0.8834,0.8833,0.8834
AUDUSD,20080109,132600,0.8833,0.8833,0.8833,0.8833
AUDUSD,20080109,132700,0.8834,0.8836,0.8834,0.8836
AUDUSD,20080109,132800,0.8836,0.8836,0.8835,0.8836
AUDUSD,20080109,132900,0.8836,0.8838,0.8836,0.8838
AUDUSD,20080109,133000,0.8839,0.8839,0.8838,0.8838
AUDUSD,20080109,133100,0.8837,0.8837,0.8835,0.8835
AUDUSD,20080109,133200,0.8835,0.8835,0.8834,0.8834
AUDUSD,20080109,133300,0.8833,0.8835,0.8833,0.8833
AUDUSD,20080109,133400,0.8833,0.8833,0.8831,0.8831
AUDUSD,20080109,133500,0.8832,0.8834,0.8832,0.8834
AUDUSD,20080109,133600,0.8835,0.8835,0.8834,0.8834
AUDUSD,20080109,133700,0.8834,0.8834,0.8834,0.8834
AUDUSD,20080109,133800,0.8834,0.8834,0.8832,0.8832
AUDUSD,20080109,133900,0.8832,0.8833,0.8832,0.8833
AUDUSD,20080109,134000,0.8832,0.8833,0.8831,0.8831
AUDUSD,20080109,134100,0.8831,0.8834,0.8831,0.8834
AUDUSD,20080109,134200,0.8834,0.8834,0.8833,0.8833
AUDUSD,20080109,134300,0.8833,0.8833,0.8832,0.8832
AUDUSD,20080109,134400,0.8832,0.8833,0.8832,0.8833
AUDUSD,20080109,134500,0.8832,0.8833,0.8832,0.8833
AUDUSD,20080109,134600,0.8834,0.8835,0.8834,0.8835
AUDUSD,20080109,134700,0.8835,0.8835,0.8835,0.8835
AUDUSD,20080109,134800,0.8836,0.8839,0.8836,0.8838
AUDUSD,20080109,134900,0.8838,0.8838,0.8838,0.8838
AUDUSD,20080109,135000,0.8838,0.8839,0.8838,0.8839
AUDUSD,20080109,135100,0.8840,0.8841,0.8840,0.8841
AUDUSD,20080109,135200,0.8840,0.8840,0.8836,0.8836
AUDUSD,20080109,135300,0.8835,0.8836,0.8835,0.8836
AUDUSD,20080109,135400,0.8836,0.8836,0.8836,0.8836
AUDUSD,20080109,135500,0.8836,0.8836,0.8836,0.8836
AUDUSD,20080109,135600,0.8836,0.8836,0.8834,0.8835
AUDUSD,20080109,135700,0.8834,0.8835,0.8834,0.8834
AUDUSD,20080109,135800,0.8835,0.8835,0.8835,0.8835
AUDUSD,20080109,135900,0.8835,0.8835,0.8834,0.8834
AUDUSD,20080109,140000,0.8834,0.8835,0.8833,0.8833
AUDUSD,20080109,140100,0.8834,0.8836,0.8834,0.8835
AUDUSD,20080109,140200,0.8835,0.8836,0.8834,0.8834
AUDUSD,20080109,140300,0.8835,0.8835,0.8831,0.8831
AUDUSD,20080109,140400,0.8832,0.8832,0.8831,0.8831
AUDUSD,20080109,140500,0.8831,0.8831,0.8831,0.8831
AUDUSD,20080109,140600,0.8831,0.8835,0.8831,0.8834
AUDUSD,20080109,140700,0.8834,0.8835,0.8834,0.8834
AUDUSD,20080109,140800,0.8835,0.8835,0.8831,0.8831
AUDUSD,20080109,140900,0.8830,0.8830,0.8828,0.8828
AUDUSD,20080109,141000,0.8827,0.8828,0.8827,0.8828
AUDUSD,20080109,141100,0.8829,0.8831,0.8829,0.8830
AUDUSD,20080109,141200,0.8831,0.8833,0.8831,0.8833
AUDUSD,20080109,141300,0.8834,0.8835,0.8831,0.8832
AUDUSD,20080109,141400,0.8831,0.8836,0.8831,0.8836
AUDUSD,20080109,141500,0.8837,0.8838,0.8836,0.8836
AUDUSD,20080109,141600,0.8835,0.8838,0.8835,0.8837
AUDUSD,20080109,141700,0.8836,0.8836,0.8835,0.8835
AUDUSD,20080109,141800,0.8834,0.8835,0.8833,0.8833
AUDUSD,20080109,141900,0.8834,0.8835,0.8833,0.8835
AUDUSD,20080109,142000,0.8834,0.8834,0.8829,0.8830
AUDUSD,20080109,142100,0.8831,0.8834,0.8831,0.8833
AUDUSD,20080109,142200,0.8834,0.8834,0.8833,0.8833
AUDUSD,20080109,142300,0.8832,0.8832,0.8829,0.8829
AUDUSD,20080109,142400,0.8830,0.8830,0.8829,0.8829
AUDUSD,20080109,142500,0.8829,0.8829,0.8827,0.8827
AUDUSD,20080109,142600,0.8827,0.8829,0.8827,0.8828
AUDUSD,20080109,142700,0.8828,0.8828,0.8828,0.8828
AUDUSD,20080109,142800,0.8828,0.8830,0.8828,0.8830
AUDUSD,20080109,142900,0.8829,0.8830,0.8829,0.8830
AUDUSD,20080109,143000,0.8829,0.8829,0.8827,0.8827
AUDUSD,20080109,143100,0.8828,0.8829,0.8828,0.8829
AUDUSD,20080109,143200,0.8829,0.8830,0.8828,0.8828
AUDUSD,20080109,143300,0.8829,0.8829,0.8828,0.8828
AUDUSD,20080109,143400,0.8829,0.8829,0.8829,0.8829
AUDUSD,20080109,143500,0.8828,0.8829,0.8823,0.8823
AUDUSD,20080109,143600,0.8824,0.8830,0.8824,0.8830
AUDUSD,20080109,143700,0.8831,0.8831,0.8830,0.8830
AUDUSD,20080109,143800,0.8830,0.8830,0.8828,0.8828
AUDUSD,20080109,143900,0.8828,0.8828,0.8825,0.8825
AUDUSD,20080109,144000,0.8826,0.8826,0.8825,0.8826
AUDUSD,20080109,144100,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080109,144200,0.8825,0.8826,0.8825,0.8825
AUDUSD,20080109,144300,0.8825,0.8825,0.8824,0.8824
AUDUSD,20080109,144400,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080109,144500,0.8824,0.8825,0.8823,0.8825
AUDUSD,20080109,144600,0.8824,0.8825,0.8823,0.8825
AUDUSD,20080109,144700,0.8824,0.8824,0.8823,0.8823
AUDUSD,20080109,144800,0.8823,0.8826,0.8822,0.8826
AUDUSD,20080109,144900,0.8825,0.8826,0.8824,0.8825
AUDUSD,20080109,145000,0.8826,0.8826,0.8825,0.8825
AUDUSD,20080109,145100,0.8824,0.8825,0.8824,0.8824
AUDUSD,20080109,145200,0.8824,0.8825,0.8824,0.8824
AUDUSD,20080109,145300,0.8825,0.8826,0.8825,0.8826
AUDUSD,20080109,145400,0.8826,0.8826,0.8825,0.8825
AUDUSD,20080109,145500,0.8826,0.8827,0.8826,0.8827
AUDUSD,20080109,145600,0.8826,0.8826,0.8824,0.8824
AUDUSD,20080109,145700,0.8823,0.8823,0.8821,0.8822
AUDUSD,20080109,145800,0.8823,0.8823,0.8820,0.8820
AUDUSD,20080109,145900,0.8821,0.8821,0.8820,0.8821
AUDUSD,20080109,150000,0.8822,0.8824,0.8822,0.8823
AUDUSD,20080109,150100,0.8824,0.8825,0.8824,0.8825
AUDUSD,20080109,150200,0.8824,0.8824,0.8821,0.8821
AUDUSD,20080109,150300,0.8821,0.8823,0.8821,0.8822
AUDUSD,20080109,150400,0.8822,0.8823,0.8822,0.8823
AUDUSD,20080109,150500,0.8823,0.8823,0.8822,0.8822
AUDUSD,20080109,150600,0.8823,0.8823,0.8822,0.8823
AUDUSD,20080109,150700,0.8823,0.8825,0.8823,0.8825
AUDUSD,20080109,150800,0.8824,0.8825,0.8824,0.8824
AUDUSD,20080109,150900,0.8823,0.8823,0.8819,0.8820
AUDUSD,20080109,151000,0.8821,0.8821,0.8820,0.8820
AUDUSD,20080109,151100,0.8819,0.8819,0.8811,0.8811
AUDUSD,20080109,151200,0.8812,0.8817,0.8812,0.8817
AUDUSD,20080109,151300,0.8818,0.8819,0.8818,0.8819
AUDUSD,20080109,151400,0.8818,0.8818,0.8813,0.8815
AUDUSD,20080109,151500,0.8816,0.8819,0.8816,0.8819
AUDUSD,20080109,151600,0.8820,0.8822,0.8820,0.8822
AUDUSD,20080109,151700,0.8821,0.8822,0.8821,0.8822
AUDUSD,20080109,151800,0.8821,0.8821,0.8819,0.8819
AUDUSD,20080109,151900,0.8820,0.8821,0.8820,0.8821
AUDUSD,20080109,152000,0.8822,0.8822,0.8822,0.8822
AUDUSD,20080109,152100,0.8822,0.8823,0.8822,0.8823
AUDUSD,20080109,152200,0.8823,0.8823,0.8822,0.8822
AUDUSD,20080109,152300,0.8823,0.8823,0.8822,0.8823
AUDUSD,20080109,152400,0.8823,0.8824,0.8823,0.8824
AUDUSD,20080109,152500,0.8823,0.8824,0.8823,0.8823
AUDUSD,20080109,152600,0.8824,0.8824,0.8823,0.8824
AUDUSD,20080109,152700,0.8824,0.8824,0.8823,0.8823
AUDUSD,20080109,152800,0.8823,0.8823,0.8821,0.8821
AUDUSD,20080109,152900,0.8821,0.8821,0.8818,0.8819
AUDUSD,20080109,153000,0.8820,0.8823,0.8820,0.8823
AUDUSD,20080109,153100,0.8822,0.8823,0.8821,0.8822
AUDUSD,20080109,153200,0.8822,0.8823,0.8822,0.8823
AUDUSD,20080109,153300,0.8824,0.8825,0.8824,0.8825
AUDUSD,20080109,153400,0.8826,0.8826,0.8823,0.8824
AUDUSD,20080109,153500,0.8825,0.8825,0.8823,0.8824
AUDUSD,20080109,153600,0.8824,0.8824,0.8823,0.8824
AUDUSD,20080109,153700,0.8823,0.8825,0.8823,0.8824
AUDUSD,20080109,153800,0.8824,0.8825,0.8824,0.8825
AUDUSD,20080109,153900,0.8825,0.8826,0.8825,0.8826
AUDUSD,20080109,154000,0.8827,0.8832,0.8827,0.8831
AUDUSD,20080109,154100,0.8830,0.8830,0.8826,0.8827
AUDUSD,20080109,154200,0.8826,0.8828,0.8826,0.8828
AUDUSD,20080109,154300,0.8829,0.8829,0.8827,0.8827
AUDUSD,20080109,154400,0.8827,0.8829,0.8827,0.8829
AUDUSD,20080109,154500,0.8829,0.8829,0.8826,0.8827
AUDUSD,20080109,154600,0.8826,0.8826,0.8825,0.8825
AUDUSD,20080109,154700,0.8824,0.8827,0.8824,0.8827
AUDUSD,20080109,154800,0.8827,0.8829,0.8827,0.8829
AUDUSD,20080109,154900,0.8828,0.8831,0.8827,0.8831
AUDUSD,20080109,155000,0.8832,0.8832,0.8831,0.8832
AUDUSD,20080109,155100,0.8833,0.8833,0.8831,0.8831
AUDUSD,20080109,155200,0.8830,0.8830,0.8829,0.8829
AUDUSD,20080109,155300,0.8829,0.8829,0.8827,0.8827
AUDUSD,20080109,155400,0.8826,0.8826,0.8824,0.8825
AUDUSD,20080109,155500,0.8825,0.8827,0.8825,0.8827
AUDUSD,20080109,155600,0.8826,0.8827,0.8826,0.8826
AUDUSD,20080109,155700,0.8827,0.8829,0.8827,0.8829
AUDUSD,20080109,155800,0.8830,0.8834,0.8829,0.8833
AUDUSD,20080109,155900,0.8832,0.8836,0.8832,0.8836
AUDUSD,20080109,160000,0.8835,0.8835,0.8833,0.8835
AUDUSD,20080109,160100,0.8834,0.8835,0.8834,0.8834
AUDUSD,20080109,160200,0.8834,0.8835,0.8834,0.8835
AUDUSD,20080109,160300,0.8835,0.8836,0.8834,0.8835
AUDUSD,20080109,160400,0.8835,0.8836,0.8835,0.8836
AUDUSD,20080109,160500,0.8836,0.8836,0.8834,0.8835
AUDUSD,20080109,160600,0.8834,0.8834,0.8834,0.8834
AUDUSD,20080109,160700,0.8835,0.8839,0.8835,0.8839
AUDUSD,20080109,160800,0.8838,0.8839,0.8836,0.8836
AUDUSD,20080109,160900,0.8836,0.8836,0.8835,0.8835
AUDUSD,20080109,161000,0.8835,0.8839,0.8835,0.8839
AUDUSD,20080109,161100,0.8838,0.8839,0.8836,0.8836
AUDUSD,20080109,161200,0.8837,0.8838,0.8836,0.8837
AUDUSD,20080109,161300,0.8836,0.8839,0.8836,0.8839
AUDUSD,20080109,161400,0.8840,0.8840,0.8839,0.8839
AUDUSD,20080109,161500,0.8840,0.8840,0.8838,0.8838
AUDUSD,20080109,161600,0.8838,0.8838,0.8837,0.8837
AUDUSD,20080109,161700,0.8836,0.8837,0.8836,0.8836
AUDUSD,20080109,161800,0.8836,0.8836,0.8836,0.8836
AUDUSD,20080109,161900,0.8835,0.8835,0.8831,0.8831
AUDUSD,20080109,162000,0.8832,0.8834,0.8832,0.8833
AUDUSD,20080109,162100,0.8833,0.8833,0.8831,0.8831
AUDUSD,20080109,162200,0.8831,0.8831,0.8830,0.8831
AUDUSD,20080109,162300,0.8831,0.8834,0.8831,0.8834
AUDUSD,20080109,162400,0.8833,0.8833,0.8828,0.8828
AUDUSD,20080109,162500,0.8827,0.8828,0.8826,0.8826
AUDUSD,20080109,162600,0.8825,0.8826,0.8824,0.8826
AUDUSD,20080109,162700,0.8825,0.8827,0.8825,0.8827
AUDUSD,20080109,162800,0.8828,0.8828,0.8825,0.8825
AUDUSD,20080109,162900,0.8825,0.8825,0.8824,0.8825
AUDUSD,20080109,163000,0.8825,0.8825,0.8825,0.8825
AUDUSD,20080109,163100,0.8826,0.8826,0.8824,0.8824
AUDUSD,20080109,163200,0.8824,0.8826,0.8824,0.8826
AUDUSD,20080109,163300,0.8827,0.8828,0.8826,0.8827
AUDUSD,20080109,163400,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080109,163500,0.8825,0.8826,0.8825,0.8826
AUDUSD,20080109,163600,0.8827,0.8830,0.8827,0.8829
AUDUSD,20080109,163700,0.8828,0.8828,0.8826,0.8827
AUDUSD,20080109,163800,0.8828,0.8830,0.8828,0.8830
AUDUSD,20080109,163900,0.8829,0.8829,0.8827,0.8828
AUDUSD,20080109,164000,0.8828,0.8828,0.8827,0.8828
AUDUSD,20080109,164100,0.8828,0.8828,0.8826,0.8827
AUDUSD,20080109,164200,0.8828,0.8828,0.8827,0.8827
AUDUSD,20080109,164300,0.8828,0.8828,0.8825,0.8825
AUDUSD,20080109,164400,0.8824,0.8824,0.8819,0.8819
AUDUSD,20080109,164500,0.8818,0.8821,0.8817,0.8819
AUDUSD,20080109,164600,0.8818,0.8820,0.8818,0.8820
AUDUSD,20080109,164700,0.8819,0.8821,0.8819,0.8819
AUDUSD,20080109,164800,0.8820,0.8820,0.8816,0.8816
AUDUSD,20080109,164900,0.8815,0.8816,0.8814,0.8816
AUDUSD,20080109,165000,0.8815,0.8818,0.8815,0.8817
AUDUSD,20080109,165100,0.8816,0.8816,0.8815,0.8815
AUDUSD,20080109,165200,0.8816,0.8818,0.8816,0.8818
AUDUSD,20080109,165300,0.8818,0.8818,0.8816,0.8816
AUDUSD,20080109,165400,0.8817,0.8817,0.8815,0.8815
AUDUSD,20080109,165500,0.8815,0.8816,0.8815,0.8816
AUDUSD,20080109,165600,0.8816,0.8816,0.8814,0.8815
AUDUSD,20080109,165700,0.8816,0.8817,0.8816,0.8816
AUDUSD,20080109,165800,0.8815,0.8815,0.8814,0.8814
AUDUSD,20080109,165900,0.8815,0.8817,0.8814,0.8816
AUDUSD,20080109,170000,0.8817,0.8817,0.8815,0.8816
AUDUSD,20080109,170100,0.8815,0.8818,0.8815,0.8818
AUDUSD,20080109,170200,0.8817,0.8819,0.8817,0.8819
AUDUSD,20080109,170300,0.8818,0.8821,0.8818,0.8820
AUDUSD,20080109,170400,0.8821,0.8821,0.8818,0.8818
AUDUSD,20080109,170500,0.8819,0.8819,0.8818,0.8818
AUDUSD,20080109,170600,0.8817,0.8817,0.8816,0.8816
AUDUSD,20080109,170700,0.8816,0.8816,0.8815,0.8815
AUDUSD,20080109,170800,0.8816,0.8817,0.8816,0.8817
AUDUSD,20080109,170900,0.8816,0.8816,0.8815,0.8816
AUDUSD,20080109,171000,0.8815,0.8815,0.8813,0.8814
AUDUSD,20080109,171100,0.8813,0.8814,0.8811,0.8814
AUDUSD,20080109,171200,0.8815,0.8816,0.8815,0.8816
AUDUSD,20080109,171300,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080109,171400,0.8817,0.8818,0.8816,0.8817
AUDUSD,20080109,171500,0.8816,0.8819,0.8816,0.8819
AUDUSD,20080109,171600,0.8820,0.8820,0.8818,0.8819
AUDUSD,20080109,171700,0.8818,0.8818,0.8816,0.8817
AUDUSD,20080109,171800,0.8818,0.8819,0.8817,0.8818
AUDUSD,20080109,171900,0.8818,0.8819,0.8817,0.8819
AUDUSD,20080109,172000,0.8820,0.8821,0.8818,0.8818
AUDUSD,20080109,172100,0.8819,0.8820,0.8818,0.8820
AUDUSD,20080109,172200,0.8821,0.8821,0.8820,0.8821
AUDUSD,20080109,172300,0.8820,0.8821,0.8819,0.8819
AUDUSD,20080109,172400,0.8818,0.8818,0.8815,0.8815
AUDUSD,20080109,172500,0.8816,0.8816,0.8814,0.8815
AUDUSD,20080109,172600,0.8815,0.8815,0.8814,0.8814
AUDUSD,20080109,172700,0.8813,0.8813,0.8810,0.8811
AUDUSD,20080109,172800,0.8810,0.8812,0.8810,0.8811
AUDUSD,20080109,172900,0.8812,0.8814,0.8812,0.8812
AUDUSD,20080109,173000,0.8812,0.8813,0.8812,0.8812
AUDUSD,20080109,173100,0.8812,0.8813,0.8812,0.8813
AUDUSD,20080109,173200,0.8814,0.8815,0.8814,0.8814
AUDUSD,20080109,173300,0.8814,0.8815,0.8814,0.8815
AUDUSD,20080109,173400,0.8815,0.8815,0.8815,0.8815
AUDUSD,20080109,173500,0.8815,0.8816,0.8815,0.8815
AUDUSD,20080109,173600,0.8815,0.8815,0.8814,0.8814
AUDUSD,20080109,173700,0.8814,0.8815,0.8814,0.8815
AUDUSD,20080109,173800,0.8815,0.8815,0.8815,0.8815
AUDUSD,20080109,173900,0.8816,0.8817,0.8815,0.8816
AUDUSD,20080109,174000,0.8817,0.8817,0.8815,0.8815
AUDUSD,20080109,174100,0.8814,0.8815,0.8814,0.8815
AUDUSD,20080109,174200,0.8816,0.8816,0.8814,0.8815
AUDUSD,20080109,174300,0.8815,0.8816,0.8815,0.8815
AUDUSD,20080109,174400,0.8816,0.8816,0.8814,0.8815
AUDUSD,20080109,174500,0.8815,0.8815,0.8815,0.8815
AUDUSD,20080109,174600,0.8816,0.8817,0.8816,0.8816
AUDUSD,20080109,174700,0.8815,0.8816,0.8814,0.8814
AUDUSD,20080109,174800,0.8813,0.8813,0.8811,0.8811
AUDUSD,20080109,174900,0.8810,0.8810,0.8808,0.8808
AUDUSD,20080109,175000,0.8809,0.8809,0.8808,0.8809
AUDUSD,20080109,175100,0.8808,0.8808,0.8807,0.8807
AUDUSD,20080109,175200,0.8807,0.8807,0.8803,0.8803
AUDUSD,20080109,175300,0.8802,0.8802,0.8798,0.8800
AUDUSD,20080109,175400,0.8801,0.8802,0.8799,0.8799
AUDUSD,20080109,175500,0.8799,0.8799,0.8796,0.8797
AUDUSD,20080109,175600,0.8797,0.8799,0.8797,0.8798
AUDUSD,20080109,175700,0.8798,0.8798,0.8796,0.8797
AUDUSD,20080109,175800,0.8798,0.8800,0.8798,0.8799
AUDUSD,20080109,175900,0.8799,0.8800,0.8798,0.8798
AUDUSD,20080109,180000,0.8798,0.8798,0.8797,0.8798
AUDUSD,20080109,180100,0.8798,0.8799,0.8797,0.8797
AUDUSD,20080109,180200,0.8796,0.8796,0.8795,0.8795
AUDUSD,20080109,180300,0.8795,0.8795,0.8793,0.8795
AUDUSD,20080109,180400,0.8796,0.8796,0.8795,0.8796
AUDUSD,20080109,180500,0.8797,0.8799,0.8797,0.8799
AUDUSD,20080109,180600,0.8800,0.8801,0.8800,0.8800
AUDUSD,20080109,180700,0.8800,0.8800,0.8799,0.8799
AUDUSD,20080109,180800,0.8800,0.8801,0.8800,0.8801
AUDUSD,20080109,180900,0.8801,0.8802,0.8801,0.8802
AUDUSD,20080109,181000,0.8802,0.8803,0.8802,0.8803
AUDUSD,20080109,181100,0.8803,0.8803,0.8802,0.8803
AUDUSD,20080109,181200,0.8803,0.8803,0.8803,0.8803
AUDUSD,20080109,181300,0.8802,0.8803,0.8802,0.8802
AUDUSD,20080109,181400,0.8802,0.8803,0.8802,0.8802
AUDUSD,20080109,181500,0.8803,0.8803,0.8802,0.8802
AUDUSD,20080109,181600,0.8803,0.8803,0.8802,0.8803
AUDUSD,20080109,181700,0.8802,0.8802,0.8801,0.8801
AUDUSD,20080109,181800,0.8801,0.8801,0.8801,0.8801
AUDUSD,20080109,181900,0.8801,0.8804,0.8801,0.8804
AUDUSD,20080109,182000,0.8805,0.8805,0.8804,0.8805
AUDUSD,20080109,182100,0.8806,0.8806,0.8805,0.8806
AUDUSD,20080109,182200,0.8806,0.8806,0.8804,0.8804
AUDUSD,20080109,182300,0.8803,0.8804,0.8803,0.8803
AUDUSD,20080109,182400,0.8803,0.8803,0.8802,0.8802
AUDUSD,20080109,182500,0.8801,0.8802,0.8801,0.8802
AUDUSD,20080109,182600,0.8803,0.8803,0.8803,0.8803
AUDUSD,20080109,182700,0.8803,0.8804,0.8803,0.8803
AUDUSD,20080109,182800,0.8802,0.8803,0.8802,0.8803
AUDUSD,20080109,182900,0.8804,0.8804,0.8803,0.8804
AUDUSD,20080109,183000,0.8803,0.8805,0.8803,0.8805
AUDUSD,20080109,183100,0.8805,0.8805,0.8804,0.8804
AUDUSD,20080109,183200,0.8805,0.8805,0.8804,0.8804
AUDUSD,20080109,183300,0.8804,0.8806,0.8804,0.8806
AUDUSD,20080109,183400,0.8807,0.8807,0.8804,0.8804
AUDUSD,20080109,183500,0.8804,0.8804,0.8801,0.8801
AUDUSD,20080109,183600,0.8802,0.8803,0.8802,0.8803
AUDUSD,20080109,183700,0.8803,0.8805,0.8803,0.8803
AUDUSD,20080109,183800,0.8804,0.8804,0.8803,0.8803
AUDUSD,20080109,183900,0.8803,0.8804,0.8803,0.8804
AUDUSD,20080109,184000,0.8804,0.8804,0.8803,0.8803
AUDUSD,20080109,184100,0.8803,0.8804,0.8803,0.8804
AUDUSD,20080109,184200,0.8804,0.8804,0.8802,0.8802
AUDUSD,20080109,184300,0.8802,0.8803,0.8801,0.8801
AUDUSD,20080109,184400,0.8801,0.8801,0.8799,0.8799
AUDUSD,20080109,184500,0.8798,0.8799,0.8798,0.8798
AUDUSD,20080109,184600,0.8797,0.8799,0.8797,0.8799
AUDUSD,20080109,184700,0.8798,0.8802,0.8798,0.8802
AUDUSD,20080109,184800,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080109,184900,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080109,185000,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080109,185100,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080109,185200,0.8802,0.8803,0.8802,0.8803
AUDUSD,20080109,185300,0.8803,0.8803,0.8803,0.8803
AUDUSD,20080109,185400,0.8804,0.8804,0.8804,0.8804
AUDUSD,20080109,185500,0.8804,0.8804,0.8803,0.8803
AUDUSD,20080109,185600,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080109,185700,0.8801,0.8801,0.8798,0.8799
AUDUSD,20080109,185800,0.8799,0.8799,0.8798,0.8798
AUDUSD,20080109,185900,0.8799,0.8799,0.8798,0.8798
AUDUSD,20080109,190000,0.8798,0.8798,0.8798,0.8798
AUDUSD,20080109,190100,0.8799,0.8801,0.8799,0.8801
AUDUSD,20080109,190200,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080109,190300,0.8803,0.8806,0.8803,0.8806
AUDUSD,20080109,190400,0.8805,0.8807,0.8805,0.8806
AUDUSD,20080109,190500,0.8807,0.8809,0.8807,0.8809
AUDUSD,20080109,190600,0.8810,0.8810,0.8809,0.8809
AUDUSD,20080109,190700,0.8809,0.8809,0.8809,0.8809
AUDUSD,20080109,190800,0.8809,0.8809,0.8809,0.8809
AUDUSD,20080109,190900,0.8809,0.8809,0.8808,0.8808
AUDUSD,20080109,191000,0.8808,0.8809,0.8807,0.8807
AUDUSD,20080109,191100,0.8808,0.8808,0.8807,0.8808
AUDUSD,20080109,191200,0.8808,0.8808,0.8807,0.8808
AUDUSD,20080109,191300,0.8808,0.8808,0.8806,0.8806
AUDUSD,20080109,191400,0.8805,0.8805,0.8804,0.8804
AUDUSD,20080109,191500,0.8804,0.8806,0.8804,0.8806
AUDUSD,20080109,191600,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080109,191700,0.8806,0.8806,0.8801,0.8802
AUDUSD,20080109,191800,0.8803,0.8804,0.8803,0.8804
AUDUSD,20080109,191900,0.8804,0.8804,0.8803,0.8804
AUDUSD,20080109,192000,0.8804,0.8805,0.8803,0.8803
AUDUSD,20080109,192100,0.8803,0.8805,0.8803,0.8805
AUDUSD,20080109,192200,0.8806,0.8807,0.8805,0.8805
AUDUSD,20080109,192300,0.8806,0.8806,0.8805,0.8806
AUDUSD,20080109,192400,0.8805,0.8805,0.8803,0.8803
AUDUSD,20080109,192500,0.8803,0.8804,0.8803,0.8804
AUDUSD,20080109,192600,0.8804,0.8804,0.8804,0.8804
AUDUSD,20080109,192700,0.8803,0.8804,0.8803,0.8804
AUDUSD,20080109,192800,0.8803,0.8803,0.8800,0.8801
AUDUSD,20080109,192900,0.8800,0.8801,0.8799,0.8800
AUDUSD,20080109,193000,0.8801,0.8801,0.8800,0.8800
AUDUSD,20080109,193100,0.8800,0.8800,0.8799,0.8800
AUDUSD,20080109,193200,0.8800,0.8800,0.8800,0.8800
AUDUSD,20080109,193300,0.8801,0.8801,0.8801,0.8801
AUDUSD,20080109,193400,0.8801,0.8801,0.8798,0.8799
AUDUSD,20080109,193500,0.8800,0.8800,0.8795,0.8795
AUDUSD,20080109,193600,0.8796,0.8797,0.8794,0.8797
AUDUSD,20080109,193700,0.8798,0.8799,0.8798,0.8799
AUDUSD,20080109,193800,0.8799,0.8799,0.8797,0.8797
AUDUSD,20080109,193900,0.8797,0.8799,0.8797,0.8799
AUDUSD,20080109,194000,0.8799,0.8799,0.8799,0.8799
AUDUSD,20080109,194100,0.8800,0.8800,0.8800,0.8800
AUDUSD,20080109,194200,0.8799,0.8799,0.8796,0.8796
AUDUSD,20080109,194300,0.8797,0.8797,0.8794,0.8795
AUDUSD,20080109,194400,0.8795,0.8795,0.8794,0.8794
AUDUSD,20080109,194500,0.8794,0.8795,0.8794,0.8795
AUDUSD,20080109,194600,0.8795,0.8795,0.8793,0.8793
AUDUSD,20080109,194700,0.8793,0.8794,0.8793,0.8794
AUDUSD,20080109,194800,0.8793,0.8794,0.8792,0.8794
AUDUSD,20080109,194900,0.8793,0.8794,0.8793,0.8793
AUDUSD,20080109,195000,0.8793,0.8794,0.8793,0.8794
AUDUSD,20080109,195100,0.8793,0.8793,0.8791,0.8792
AUDUSD,20080109,195200,0.8792,0.8793,0.8792,0.8792
AUDUSD,20080109,195300,0.8793,0.8793,0.8792,0.8792
AUDUSD,20080109,195400,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080109,195500,0.8790,0.8790,0.8789,0.8789
AUDUSD,20080109,195600,0.8789,0.8790,0.8788,0.8790
AUDUSD,20080109,195700,0.8791,0.8793,0.8791,0.8791
AUDUSD,20080109,195800,0.8791,0.8791,0.8791,0.8791
AUDUSD,20080109,195900,0.8792,0.8794,0.8792,0.8794
AUDUSD,20080109,200000,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080109,200100,0.8793,0.8793,0.8791,0.8791
AUDUSD,20080109,200200,0.8791,0.8792,0.8789,0.8789
AUDUSD,20080109,200300,0.8788,0.8789,0.8788,0.8789
AUDUSD,20080109,200400,0.8790,0.8793,0.8790,0.8793
AUDUSD,20080109,200500,0.8793,0.8795,0.8793,0.8795
AUDUSD,20080109,200600,0.8794,0.8795,0.8792,0.8794
AUDUSD,20080109,200700,0.8793,0.8793,0.8789,0.8789
AUDUSD,20080109,200800,0.8789,0.8789,0.8788,0.8788
AUDUSD,20080109,200900,0.8787,0.8787,0.8787,0.8787
AUDUSD,20080109,201000,0.8786,0.8786,0.8784,0.8785
AUDUSD,20080109,201100,0.8785,0.8787,0.8785,0.8786
AUDUSD,20080109,201200,0.8786,0.8786,0.8785,0.8786
AUDUSD,20080109,201300,0.8786,0.8787,0.8786,0.8787
AUDUSD,20080109,201400,0.8786,0.8787,0.8786,0.8787
AUDUSD,20080109,201500,0.8786,0.8786,0.8784,0.8786
AUDUSD,20080109,201600,0.8787,0.8788,0.8787,0.8787
AUDUSD,20080109,201700,0.8786,0.8787,0.8786,0.8787
AUDUSD,20080109,201800,0.8786,0.8788,0.8785,0.8787
AUDUSD,20080109,201900,0.8787,0.8791,0.8787,0.8790
AUDUSD,20080109,202000,0.8791,0.8792,0.8790,0.8792
AUDUSD,20080109,202100,0.8792,0.8793,0.8791,0.8793
AUDUSD,20080109,202200,0.8794,0.8795,0.8794,0.8795
AUDUSD,20080109,202300,0.8795,0.8796,0.8795,0.8795
AUDUSD,20080109,202400,0.8795,0.8795,0.8794,0.8795
AUDUSD,20080109,202500,0.8794,0.8795,0.8794,0.8795
AUDUSD,20080109,202600,0.8794,0.8796,0.8794,0.8796
AUDUSD,20080109,202700,0.8795,0.8795,0.8795,0.8795
AUDUSD,20080109,202800,0.8795,0.8796,0.8795,0.8796
AUDUSD,20080109,202900,0.8796,0.8796,0.8796,0.8796
AUDUSD,20080109,203000,0.8797,0.8802,0.8797,0.8800
AUDUSD,20080109,203100,0.8800,0.8800,0.8799,0.8799
AUDUSD,20080109,203200,0.8798,0.8800,0.8798,0.8800
AUDUSD,20080109,203300,0.8801,0.8806,0.8801,0.8806
AUDUSD,20080109,203400,0.8805,0.8807,0.8805,0.8807
AUDUSD,20080109,203500,0.8806,0.8806,0.8805,0.8805
AUDUSD,20080109,203600,0.8806,0.8806,0.8805,0.8806
AUDUSD,20080109,203700,0.8806,0.8806,0.8805,0.8805
AUDUSD,20080109,203800,0.8805,0.8805,0.8804,0.8804
AUDUSD,20080109,203900,0.8805,0.8808,0.8805,0.8808
AUDUSD,20080109,204000,0.8808,0.8808,0.8808,0.8808
AUDUSD,20080109,204100,0.8807,0.8807,0.8806,0.8806
AUDUSD,20080109,204200,0.8806,0.8807,0.8806,0.8806
AUDUSD,20080109,204300,0.8806,0.8807,0.8806,0.8807
AUDUSD,20080109,204400,0.8807,0.8807,0.8803,0.8803
AUDUSD,20080109,204500,0.8802,0.8803,0.8802,0.8802
AUDUSD,20080109,204600,0.8801,0.8801,0.8800,0.8800
AUDUSD,20080109,204700,0.8800,0.8804,0.8800,0.8804
AUDUSD,20080109,204800,0.8804,0.8806,0.8804,0.8806
AUDUSD,20080109,204900,0.8805,0.8808,0.8805,0.8807
AUDUSD,20080109,205000,0.8808,0.8809,0.8808,0.8809
AUDUSD,20080109,205100,0.8809,0.8810,0.8809,0.8809
AUDUSD,20080109,205200,0.8810,0.8810,0.8809,0.8809
AUDUSD,20080109,205300,0.8810,0.8810,0.8809,0.8809
AUDUSD,20080109,205400,0.8809,0.8809,0.8808,0.8809
AUDUSD,20080109,205500,0.8809,0.8809,0.8808,0.8808
AUDUSD,20080109,205600,0.8807,0.8807,0.8805,0.8806
AUDUSD,20080109,205700,0.8805,0.8805,0.8803,0.8803
AUDUSD,20080109,205800,0.8804,0.8804,0.8801,0.8801
AUDUSD,20080109,205900,0.8802,0.8804,0.8802,0.8804
AUDUSD,20080109,210000,0.8803,0.8804,0.8803,0.8803
AUDUSD,20080109,210100,0.8804,0.8804,0.8803,0.8804
AUDUSD,20080109,210200,0.8804,0.8806,0.8804,0.8805
AUDUSD,20080109,210300,0.8806,0.8808,0.8806,0.8807
AUDUSD,20080109,210400,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080109,210500,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080109,210600,0.8806,0.8811,0.8806,0.8811
AUDUSD,20080109,210700,0.8812,0.8813,0.8810,0.8813
AUDUSD,20080109,210800,0.8814,0.8814,0.8810,0.8810
AUDUSD,20080109,210900,0.8811,0.8812,0.8811,0.8812
AUDUSD,20080109,211000,0.8813,0.8813,0.8812,0.8813
AUDUSD,20080109,211100,0.8812,0.8814,0.8812,0.8814
AUDUSD,20080109,211200,0.8813,0.8813,0.8812,0.8812
AUDUSD,20080109,211300,0.8812,0.8812,0.8811,0.8811
AUDUSD,20080109,211400,0.8811,0.8811,0.8808,0.8809
AUDUSD,20080109,211500,0.8810,0.8811,0.8810,0.8811
AUDUSD,20080109,211600,0.8811,0.8811,0.8810,0.8811
AUDUSD,20080109,211700,0.8812,0.8814,0.8812,0.8814
AUDUSD,20080109,211800,0.8814,0.8814,0.8814,0.8814
AUDUSD,20080109,211900,0.8815,0.8815,0.8814,0.8814
AUDUSD,20080109,212000,0.8815,0.8816,0.8815,0.8815
AUDUSD,20080109,212100,0.8815,0.8817,0.8815,0.8817
AUDUSD,20080109,212200,0.8817,0.8817,0.8817,0.8817
AUDUSD,20080109,212300,0.8818,0.8818,0.8817,0.8817
AUDUSD,20080109,212400,0.8817,0.8817,0.8817,0.8817
AUDUSD,20080109,212500,0.8817,0.8817,0.8817,0.8817
AUDUSD,20080109,212600,0.8817,0.8817,0.8817,0.8817
AUDUSD,20080109,212700,0.8816,0.8816,0.8814,0.8814
AUDUSD,20080109,212800,0.8814,0.8814,0.8813,0.8813
AUDUSD,20080109,212900,0.8814,0.8814,0.8813,0.8814
AUDUSD,20080109,213000,0.8814,0.8814,0.8814,0.8814
AUDUSD,20080109,213100,0.8813,0.8814,0.8813,0.8813
AUDUSD,20080109,213200,0.8813,0.8813,0.8811,0.8811
AUDUSD,20080109,213300,0.8810,0.8811,0.8810,0.8810
AUDUSD,20080109,213400,0.8810,0.8810,0.8807,0.8809
AUDUSD,20080109,213500,0.8809,0.8809,0.8808,0.8809
AUDUSD,20080109,213600,0.8809,0.8809,0.8807,0.8807
AUDUSD,20080109,213700,0.8807,0.8807,0.8807,0.8807
AUDUSD,20080109,213800,0.8807,0.8808,0.8807,0.8808
AUDUSD,20080109,213900,0.8808,0.8811,0.8808,0.8811
AUDUSD,20080109,214000,0.8812,0.8812,0.8811,0.8812
AUDUSD,20080109,214100,0.8813,0.8818,0.8813,0.8817
AUDUSD,20080109,214200,0.8818,0.8818,0.8810,0.8810
AUDUSD,20080109,214300,0.8811,0.8813,0.8811,0.8813
AUDUSD,20080109,214400,0.8813,0.8814,0.8813,0.8814
AUDUSD,20080109,214500,0.8815,0.8815,0.8814,0.8814
AUDUSD,20080109,214600,0.8813,0.8813,0.8809,0.8810
AUDUSD,20080109,214700,0.8811,0.8811,0.8809,0.8809
AUDUSD,20080109,214800,0.8809,0.8810,0.8809,0.8810
AUDUSD,20080109,214900,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080109,215000,0.8810,0.8811,0.8810,0.8811
AUDUSD,20080109,215100,0.8811,0.8811,0.8811,0.8811
AUDUSD,20080109,215200,0.8811,0.8812,0.8811,0.8812
AUDUSD,20080109,215300,0.8812,0.8813,0.8812,0.8812
AUDUSD,20080109,215400,0.8812,0.8813,0.8812,0.8813
AUDUSD,20080109,215500,0.8813,0.8814,0.8813,0.8814
AUDUSD,20080109,215600,0.8815,0.8818,0.8815,0.8816
AUDUSD,20080109,215700,0.8817,0.8819,0.8817,0.8818
AUDUSD,20080109,215800,0.8819,0.8819,0.8818,0.8819
AUDUSD,20080109,215900,0.8820,0.8821,0.8818,0.8821
AUDUSD,20080109,220000,0.8822,0.8823,0.8822,0.8822
AUDUSD,20080109,220100,0.8821,0.8824,0.8821,0.8824
AUDUSD,20080109,220200,0.8825,0.8827,0.8823,0.8823
AUDUSD,20080109,220300,0.8824,0.8829,0.8824,0.8829
AUDUSD,20080109,220400,0.8828,0.8829,0.8827,0.8828
AUDUSD,20080109,220500,0.8828,0.8828,0.8828,0.8828
AUDUSD,20080109,220600,0.8827,0.8828,0.8827,0.8828
AUDUSD,20080109,220700,0.8828,0.8831,0.8828,0.8831
AUDUSD,20080109,220800,0.8831,0.8831,0.8831,0.8831
AUDUSD,20080109,220900,0.8830,0.8831,0.8828,0.8828
AUDUSD,20080109,221000,0.8829,0.8831,0.8828,0.8831
AUDUSD,20080109,221100,0.8832,0.8834,0.8832,0.8833
AUDUSD,20080109,221200,0.8832,0.8832,0.8830,0.8830
AUDUSD,20080109,221300,0.8831,0.8831,0.8830,0.8830
AUDUSD,20080109,221400,0.8830,0.8830,0.8830,0.8830
AUDUSD,20080109,221500,0.8830,0.8830,0.8829,0.8829
AUDUSD,20080109,221600,0.8828,0.8829,0.8827,0.8827
AUDUSD,20080109,221700,0.8827,0.8827,0.8826,0.8826
AUDUSD,20080109,221800,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080109,221900,0.8826,0.8827,0.8826,0.8827
AUDUSD,20080109,222000,0.8827,0.8827,0.8827,0.8827
AUDUSD,20080109,222100,0.8827,0.8827,0.8827,0.8827
AUDUSD,20080109,222200,0.8827,0.8827,0.8827,0.8827
AUDUSD,20080109,222300,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080109,222400,0.8826,0.8826,0.8825,0.8826
AUDUSD,20080109,222500,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080109,222600,0.8826,0.8826,0.8825,0.8825
AUDUSD,20080109,222700,0.8825,0.8825,0.8825,0.8825
AUDUSD,20080109,222800,0.8825,0.8826,0.8825,0.8826
AUDUSD,20080109,222900,0.8825,0.8825,0.8825,0.8825
AUDUSD,20080109,223000,0.8825,0.8826,0.8825,0.8826
AUDUSD,20080109,223100,0.8826,0.8828,0.8826,0.8826
AUDUSD,20080109,223200,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080109,223300,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080109,223400,0.8826,0.8830,0.8826,0.8830
AUDUSD,20080109,223500,0.8831,0.8834,0.8831,0.8831
AUDUSD,20080109,223600,0.8830,0.8830,0.8827,0.8828
AUDUSD,20080109,223700,0.8828,0.8828,0.8827,0.8827
AUDUSD,20080109,223800,0.8827,0.8827,0.8827,0.8827
AUDUSD,20080109,223900,0.8827,0.8828,0.8827,0.8827
AUDUSD,20080109,224000,0.8827,0.8827,0.8826,0.8826
AUDUSD,20080109,224100,0.8826,0.8827,0.8826,0.8827
AUDUSD,20080109,224200,0.8828,0.8828,0.8827,0.8827
AUDUSD,20080109,224300,0.8827,0.8827,0.8827,0.8827
AUDUSD,20080109,224400,0.8827,0.8827,0.8827,0.8827
AUDUSD,20080109,224500,0.8827,0.8827,0.8826,0.8826
AUDUSD,20080109,224600,0.8825,0.8825,0.8823,0.8823
AUDUSD,20080109,224700,0.8822,0.8825,0.8821,0.8824
AUDUSD,20080109,224800,0.8823,0.8826,0.8823,0.8826
AUDUSD,20080109,224900,0.8826,0.8826,0.8825,0.8825
AUDUSD,20080109,225000,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080109,225100,0.8827,0.8828,0.8827,0.8828
AUDUSD,20080109,225200,0.8828,0.8828,0.8828,0.8828
AUDUSD,20080109,225300,0.8829,0.8830,0.8829,0.8830
AUDUSD,20080109,225400,0.8829,0.8830,0.8829,0.8830
AUDUSD,20080109,225500,0.8830,0.8831,0.8830,0.8831
AUDUSD,20080109,225600,0.8830,0.8830,0.8827,0.8827
AUDUSD,20080109,225700,0.8826,0.8828,0.8826,0.8828
AUDUSD,20080109,225800,0.8828,0.8828,0.8828,0.8828
AUDUSD,20080109,225900,0.8828,0.8828,0.8828,0.8828
AUDUSD,20080109,230000,0.8828,0.8829,0.8828,0.8828
AUDUSD,20080109,230100,0.8828,0.8829,0.8828,0.8829
AUDUSD,20080109,230200,0.8829,0.8829,0.8829,0.8829
AUDUSD,20080109,230300,0.8829,0.8829,0.8829,0.8829
AUDUSD,20080109,230400,0.8829,0.8829,0.8829,0.8829
AUDUSD,20080109,230500,0.8829,0.8829,0.8829,0.8829
AUDUSD,20080109,230600,0.8829,0.8829,0.8828,0.8828
AUDUSD,20080109,230700,0.8828,0.8830,0.8828,0.8829
AUDUSD,20080109,230800,0.8830,0.8830,0.8830,0.8830
AUDUSD,20080109,230900,0.8830,0.8830,0.8830,0.8830
AUDUSD,20080109,231000,0.8830,0.8830,0.8830,0.8830
AUDUSD,20080109,231100,0.8830,0.8830,0.8830,0.8830
AUDUSD,20080109,231200,0.8830,0.8830,0.8830,0.8830
AUDUSD,20080109,231300,0.8831,0.8831,0.8830,0.8831
AUDUSD,20080109,231400,0.8831,0.8831,0.8831,0.8831
AUDUSD,20080109,231500,0.8831,0.8831,0.8829,0.8829
AUDUSD,20080109,231600,0.8828,0.8828,0.8827,0.8828
AUDUSD,20080109,231700,0.8827,0.8829,0.8827,0.8829
AUDUSD,20080109,231800,0.8829,0.8830,0.8829,0.8830
AUDUSD,20080109,231900,0.8830,0.8830,0.8830,0.8830
AUDUSD,20080109,232000,0.8829,0.8829,0.8828,0.8828
AUDUSD,20080109,232100,0.8828,0.8829,0.8828,0.8829
AUDUSD,20080109,232200,0.8829,0.8829,0.8829,0.8829
AUDUSD,20080109,232300,0.8829,0.8829,0.8828,0.8828
AUDUSD,20080109,232400,0.8828,0.8828,0.8826,0.8826
AUDUSD,20080109,232500,0.8825,0.8826,0.8825,0.8826
AUDUSD,20080109,232600,0.8826,0.8826,0.8825,0.8826
AUDUSD,20080109,232700,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080109,232800,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080109,232900,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080109,233000,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080109,233100,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080109,233200,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080109,233300,0.8827,0.8827,0.8827,0.8827
AUDUSD,20080109,233400,0.8827,0.8827,0.8826,0.8826
AUDUSD,20080109,233500,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080109,233600,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080109,233700,0.8826,0.8827,0.8826,0.8826
AUDUSD,20080109,233800,0.8826,0.8827,0.8826,0.8827
AUDUSD,20080109,233900,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080109,234000,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080109,234100,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080109,234200,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080109,234300,0.8826,0.8826,0.8825,0.8825
AUDUSD,20080109,234400,0.8826,0.8826,0.8825,0.8825
AUDUSD,20080109,234500,0.8825,0.8826,0.8825,0.8826
AUDUSD,20080109,234600,0.8826,0.8833,0.8826,0.8833
AUDUSD,20080109,234700,0.8832,0.8832,0.8830,0.8830
AUDUSD,20080109,234800,0.8831,0.8832,0.8831,0.8832
AUDUSD,20080109,234900,0.8833,0.8834,0.8833,0.8834
AUDUSD,20080109,235000,0.8834,0.8834,0.8833,0.8834
AUDUSD,20080109,235100,0.8834,0.8835,0.8834,0.8834
AUDUSD,20080109,235200,0.8835,0.8838,0.8834,0.8834
AUDUSD,20080109,235300,0.8835,0.8837,0.8835,0.8837
AUDUSD,20080109,235400,0.8837,0.8838,0.8837,0.8838
AUDUSD,20080109,235500,0.8838,0.8838,0.8838,0.8838
AUDUSD,20080109,235600,0.8838,0.8839,0.8837,0.8839
AUDUSD,20080109,235700,0.8838,0.8839,0.8838,0.8839
AUDUSD,20080109,235800,0.8839,0.8839,0.8839,0.8839
AUDUSD,20080109,235900,0.8839,0.8839,0.8839,0.8839
AUDUSD,20080110,000000,0.8839,0.8839,0.8836,0.8836
AUDJPY,20080109,000100,95.80,95.81,95.80,95.81
AUDJPY,20080109,000200,95.80,95.81,95.79,95.81
AUDJPY,20080109,000300,95.81,95.82,95.81,95.82
AUDJPY,20080109,000400,95.81,95.81,95.81,95.81
AUDJPY,20080109,000500,95.81,95.81,95.78,95.78
AUDJPY,20080109,000600,95.79,95.79,95.74,95.74
AUDJPY,20080109,000700,95.75,95.75,95.74,95.75
AUDJPY,20080109,000800,95.74,95.75,95.74,95.75
AUDJPY,20080109,000900,95.74,95.75,95.74,95.75
AUDJPY,20080109,001000,95.76,95.76,95.75,95.75
AUDJPY,20080109,001100,95.75,95.75,95.75,95.75
AUDJPY,20080109,001200,95.75,95.76,95.75,95.76
AUDJPY,20080109,001300,95.77,95.80,95.77,95.80
AUDJPY,20080109,001400,95.81,95.82,95.81,95.81
AUDJPY,20080109,001500,95.82,95.83,95.82,95.83
AUDJPY,20080109,001600,95.84,95.84,95.83,95.83
AUDJPY,20080109,001700,95.84,95.84,95.84,95.84
AUDJPY,20080109,001800,95.83,95.85,95.83,95.85
AUDJPY,20080109,001900,95.86,95.87,95.86,95.86
AUDJPY,20080109,002000,95.86,95.86,95.86,95.86
AUDJPY,20080109,002100,95.87,95.87,95.86,95.86
AUDJPY,20080109,002200,95.85,95.86,95.85,95.85
AUDJPY,20080109,002300,95.86,95.86,95.86,95.86
AUDJPY,20080109,002400,95.86,95.86,95.85,95.85
AUDJPY,20080109,002500,95.84,95.84,95.81,95.81
AUDJPY,20080109,002600,95.82,95.82,95.82,95.82
AUDJPY,20080109,002700,95.83,95.83,95.82,95.83
AUDJPY,20080109,002800,95.82,95.82,95.81,95.82
AUDJPY,20080109,002900,95.81,95.83,95.81,95.83
AUDJPY,20080109,003000,95.84,95.85,95.84,95.85
AUDJPY,20080109,003100,95.84,95.84,95.84,95.84
AUDJPY,20080109,003200,95.85,95.85,95.83,95.84
AUDJPY,20080109,003300,95.84,95.84,95.84,95.84
AUDJPY,20080109,003400,95.85,95.86,95.84,95.84
AUDJPY,20080109,003500,95.85,95.85,95.83,95.83
AUDJPY,20080109,003600,95.82,95.82,95.81,95.81
AUDJPY,20080109,003700,95.81,95.81,95.80,95.80
AUDJPY,20080109,003800,95.79,95.80,95.78,95.79
AUDJPY,20080109,003900,95.78,95.78,95.78,95.78
AUDJPY,20080109,004000,95.77,95.77,95.74,95.74
AUDJPY,20080109,004100,95.75,95.75,95.75,95.75
AUDJPY,20080109,004200,95.74,95.75,95.74,95.75
AUDJPY,20080109,004300,95.75,95.75,95.75,95.75
AUDJPY,20080109,004400,95.75,95.76,95.75,95.76
AUDJPY,20080109,004500,95.77,95.78,95.77,95.78
AUDJPY,20080109,004600,95.77,95.77,95.77,95.77
AUDJPY,20080109,004700,95.76,95.78,95.76,95.78
AUDJPY,20080109,004800,95.78,95.78,95.78,95.78
AUDJPY,20080109,004900,95.78,95.78,95.77,95.77
AUDJPY,20080109,005000,95.78,95.79,95.78,95.79
AUDJPY,20080109,005100,95.78,95.79,95.78,95.78
AUDJPY,20080109,005200,95.78,95.78,95.78,95.78
AUDJPY,20080109,005300,95.79,95.83,95.78,95.83
AUDJPY,20080109,005400,95.84,95.85,95.84,95.84
AUDJPY,20080109,005500,95.83,95.83,95.81,95.81
AUDJPY,20080109,005600,95.81,95.81,95.81,95.81
AUDJPY,20080109,005700,95.81,95.81,95.81,95.81
AUDJPY,20080109,005800,95.82,95.82,95.81,95.81
AUDJPY,20080109,005900,95.82,95.82,95.82,95.82
AUDJPY,20080109,010000,95.81,95.81,95.81,95.81
AUDJPY,20080109,010100,95.80,95.81,95.80,95.81
AUDJPY,20080109,010200,95.81,95.81,95.80,95.80
AUDJPY,20080109,010300,95.79,95.80,95.79,95.80
AUDJPY,20080109,010400,95.79,95.80,95.79,95.80
AUDJPY,20080109,010500,95.80,95.81,95.80,95.81
AUDJPY,20080109,010600,95.81,95.81,95.81,95.81
AUDJPY,20080109,010700,95.81,95.81,95.80,95.80
AUDJPY,20080109,010800,95.79,95.79,95.74,95.74
AUDJPY,20080109,010900,95.73,95.74,95.73,95.74
AUDJPY,20080109,011000,95.75,95.75,95.75,95.75
AUDJPY,20080109,011100,95.76,95.76,95.76,95.76
AUDJPY,20080109,011200,95.76,95.76,95.75,95.75
AUDJPY,20080109,011300,95.74,95.75,95.74,95.74
AUDJPY,20080109,011400,95.73,95.74,95.73,95.74
AUDJPY,20080109,011500,95.73,95.73,95.72,95.72
AUDJPY,20080109,011600,95.72,95.72,95.72,95.72
AUDJPY,20080109,011700,95.71,95.72,95.71,95.72
AUDJPY,20080109,011800,95.73,95.73,95.71,95.71
AUDJPY,20080109,011900,95.70,95.71,95.70,95.70
AUDJPY,20080109,012000,95.70,95.70,95.67,95.67
AUDJPY,20080109,012100,95.68,95.68,95.66,95.66
AUDJPY,20080109,012200,95.67,95.67,95.66,95.67
AUDJPY,20080109,012300,95.68,95.69,95.68,95.69
AUDJPY,20080109,012400,95.70,95.71,95.69,95.70
AUDJPY,20080109,012500,95.69,95.69,95.68,95.69
AUDJPY,20080109,012600,95.69,95.71,95.69,95.71
AUDJPY,20080109,012700,95.72,95.73,95.72,95.72
AUDJPY,20080109,012800,95.71,95.72,95.70,95.72
AUDJPY,20080109,012900,95.73,95.75,95.73,95.75
AUDJPY,20080109,013000,95.76,95.77,95.76,95.76
AUDJPY,20080109,013100,95.77,96.11,95.77,96.11
AUDJPY,20080109,013200,96.16,96.16,96.07,96.09
AUDJPY,20080109,013300,96.08,96.08,96.03,96.03
AUDJPY,20080109,013400,96.02,96.03,96.01,96.03
AUDJPY,20080109,013500,96.04,96.09,96.04,96.08
AUDJPY,20080109,013600,96.07,96.08,96.07,96.07
AUDJPY,20080109,013700,96.08,96.09,96.07,96.07
AUDJPY,20080109,013800,96.08,96.09,96.08,96.09
AUDJPY,20080109,013900,96.10,96.11,96.09,96.11
AUDJPY,20080109,014000,96.12,96.16,96.12,96.15
AUDJPY,20080109,014100,96.14,96.15,96.11,96.12
AUDJPY,20080109,014200,96.11,96.17,96.11,96.17
AUDJPY,20080109,014300,96.18,96.22,96.18,96.19
AUDJPY,20080109,014400,96.20,96.21,96.20,96.21
AUDJPY,20080109,014500,96.22,96.23,96.22,96.23
AUDJPY,20080109,014600,96.24,96.24,96.23,96.23
AUDJPY,20080109,014700,96.22,96.22,96.20,96.21
AUDJPY,20080109,014800,96.22,96.23,96.21,96.23
AUDJPY,20080109,014900,96.24,96.24,96.22,96.22
AUDJPY,20080109,015000,96.23,96.26,96.23,96.26
AUDJPY,20080109,015100,96.28,96.28,96.26,96.26
AUDJPY,20080109,015200,96.25,96.31,96.24,96.31
AUDJPY,20080109,015300,96.33,96.34,96.32,96.32
AUDJPY,20080109,015400,96.31,96.31,96.30,96.30
AUDJPY,20080109,015500,96.30,96.31,96.30,96.31
AUDJPY,20080109,015600,96.32,96.32,96.31,96.31
AUDJPY,20080109,015700,96.30,96.31,96.30,96.31
AUDJPY,20080109,015800,96.32,96.39,96.32,96.39
AUDJPY,20080109,015900,96.38,96.39,96.36,96.38
AUDJPY,20080109,020000,96.39,96.39,96.38,96.38
AUDJPY,20080109,020100,96.37,96.37,96.34,96.34
AUDJPY,20080109,020200,96.35,96.35,96.32,96.32
AUDJPY,20080109,020300,96.31,96.31,96.30,96.30
AUDJPY,20080109,020400,96.29,96.29,96.28,96.29
AUDJPY,20080109,020500,96.30,96.30,96.30,96.30
AUDJPY,20080109,020600,96.29,96.29,96.27,96.27
AUDJPY,20080109,020700,96.28,96.28,96.25,96.25
AUDJPY,20080109,020800,96.25,96.25,96.25,96.25
AUDJPY,20080109,020900,96.26,96.26,96.25,96.25
AUDJPY,20080109,021000,96.26,96.28,96.26,96.28
AUDJPY,20080109,021100,96.27,96.28,96.27,96.28
AUDJPY,20080109,021200,96.27,96.27,96.25,96.25
AUDJPY,20080109,021300,96.25,96.25,96.25,96.25
AUDJPY,20080109,021400,96.24,96.24,96.22,96.23
AUDJPY,20080109,021500,96.22,96.22,96.20,96.20
AUDJPY,20080109,021600,96.21,96.21,96.21,96.21
AUDJPY,20080109,021700,96.22,96.22,96.21,96.22
AUDJPY,20080109,021800,96.23,96.25,96.23,96.25
AUDJPY,20080109,021900,96.25,96.25,96.25,96.25
AUDJPY,20080109,022000,96.25,96.26,96.25,96.25
AUDJPY,20080109,022100,96.26,96.26,96.21,96.21
AUDJPY,20080109,022200,96.20,96.22,96.20,96.21
AUDJPY,20080109,022300,96.20,96.20,96.16,96.17
AUDJPY,20080109,022400,96.18,96.19,96.18,96.19
AUDJPY,20080109,022500,96.19,96.19,96.19,96.19
AUDJPY,20080109,022600,96.20,96.20,96.20,96.20
AUDJPY,20080109,022700,96.20,96.20,96.19,96.19
AUDJPY,20080109,022800,96.19,96.19,96.19,96.19
AUDJPY,20080109,022900,96.20,96.21,96.20,96.21
AUDJPY,20080109,023000,96.22,96.24,96.21,96.24
AUDJPY,20080109,023100,96.25,96.25,96.24,96.25
AUDJPY,20080109,023200,96.26,96.27,96.26,96.27
AUDJPY,20080109,023300,96.28,96.29,96.26,96.27
AUDJPY,20080109,023400,96.28,96.29,96.27,96.29
AUDJPY,20080109,023500,96.28,96.32,96.28,96.32
AUDJPY,20080109,023600,96.33,96.33,96.33,96.33
AUDJPY,20080109,023700,96.34,96.34,96.33,96.33
AUDJPY,20080109,023800,96.34,96.36,96.33,96.36
AUDJPY,20080109,023900,96.36,96.37,96.36,96.37
AUDJPY,20080109,024000,96.36,96.36,96.35,96.35
AUDJPY,20080109,024100,96.34,96.34,96.32,96.32
AUDJPY,20080109,024200,96.31,96.33,96.30,96.33
AUDJPY,20080109,024300,96.32,96.33,96.32,96.33
AUDJPY,20080109,024400,96.34,96.35,96.34,96.35
AUDJPY,20080109,024500,96.35,96.35,96.34,96.34
AUDJPY,20080109,024600,96.33,96.36,96.33,96.36
AUDJPY,20080109,024700,96.35,96.35,96.35,96.35
AUDJPY,20080109,024800,96.36,96.37,96.36,96.37
AUDJPY,20080109,024900,96.38,96.38,96.38,96.38
AUDJPY,20080109,025000,96.38,96.38,96.38,96.38
AUDJPY,20080109,025100,96.38,96.38,96.37,96.38
AUDJPY,20080109,025200,96.39,96.40,96.38,96.40
AUDJPY,20080109,025300,96.40,96.40,96.40,96.40
AUDJPY,20080109,025400,96.41,96.44,96.41,96.43
AUDJPY,20080109,025500,96.42,96.44,96.42,96.43
AUDJPY,20080109,025600,96.42,96.42,96.41,96.41
AUDJPY,20080109,025700,96.40,96.40,96.39,96.40
AUDJPY,20080109,025800,96.41,96.41,96.40,96.40
AUDJPY,20080109,025900,96.41,96.42,96.41,96.42
AUDJPY,20080109,030000,96.43,96.43,96.42,96.42
AUDJPY,20080109,030100,96.41,96.41,96.40,96.40
AUDJPY,20080109,030200,96.40,96.40,96.40,96.40
AUDJPY,20080109,030300,96.40,96.40,96.40,96.40
AUDJPY,20080109,030400,96.41,96.41,96.41,96.41
AUDJPY,20080109,030500,96.41,96.41,96.37,96.37
AUDJPY,20080109,030600,96.36,96.38,96.36,96.37
AUDJPY,20080109,030700,96.36,96.38,96.36,96.38
AUDJPY,20080109,030800,96.37,96.37,96.36,96.36
AUDJPY,20080109,030900,96.36,96.37,96.36,96.36
AUDJPY,20080109,031000,96.35,96.35,96.33,96.33
AUDJPY,20080109,031100,96.34,96.34,96.33,96.33
AUDJPY,20080109,031200,96.34,96.36,96.34,96.36
AUDJPY,20080109,031300,96.36,96.36,96.36,96.36
AUDJPY,20080109,031400,96.35,96.36,96.35,96.36
AUDJPY,20080109,031500,96.37,96.38,96.37,96.38
AUDJPY,20080109,031600,96.39,96.39,96.38,96.38
AUDJPY,20080109,031700,96.37,96.37,96.36,96.36
AUDJPY,20080109,031800,96.37,96.37,96.34,96.34
AUDJPY,20080109,031900,96.33,96.34,96.33,96.33
AUDJPY,20080109,032000,96.34,96.35,96.34,96.35
AUDJPY,20080109,032100,96.36,96.36,96.34,96.35
AUDJPY,20080109,032200,96.34,96.36,96.34,96.35
AUDJPY,20080109,032300,96.35,96.35,96.35,96.35
AUDJPY,20080109,032400,96.34,96.34,96.33,96.33
AUDJPY,20080109,032500,96.32,96.32,96.32,96.32
AUDJPY,20080109,032600,96.32,96.32,96.32,96.32
AUDJPY,20080109,032700,96.32,96.33,96.32,96.32
AUDJPY,20080109,032800,96.32,96.32,96.32,96.32
AUDJPY,20080109,032900,96.32,96.32,96.31,96.31
AUDJPY,20080109,033000,96.32,96.32,96.30,96.30
AUDJPY,20080109,033100,96.29,96.30,96.28,96.30
AUDJPY,20080109,033200,96.29,96.29,96.28,96.29
AUDJPY,20080109,033300,96.28,96.28,96.27,96.27
AUDJPY,20080109,033400,96.26,96.26,96.26,96.26
AUDJPY,20080109,033500,96.25,96.25,96.23,96.23
AUDJPY,20080109,033600,96.22,96.22,96.22,96.22
AUDJPY,20080109,033700,96.23,96.23,96.22,96.22
AUDJPY,20080109,033800,96.21,96.21,96.17,96.18
AUDJPY,20080109,033900,96.19,96.20,96.19,96.19
AUDJPY,20080109,034000,96.19,96.20,96.19,96.20
AUDJPY,20080109,034100,96.20,96.20,96.20,96.20
AUDJPY,20080109,034200,96.19,96.21,96.18,96.21
AUDJPY,20080109,034300,96.22,96.25,96.22,96.25
AUDJPY,20080109,034400,96.26,96.26,96.25,96.26
AUDJPY,20080109,034500,96.25,96.25,96.24,96.25
AUDJPY,20080109,034600,96.24,96.24,96.23,96.23
AUDJPY,20080109,034700,96.22,96.22,96.22,96.22
AUDJPY,20080109,034800,96.21,96.21,96.16,96.16
AUDJPY,20080109,034900,96.15,96.15,96.15,96.15
AUDJPY,20080109,035000,96.16,96.16,96.15,96.15
AUDJPY,20080109,035100,96.16,96.16,96.16,96.16
AUDJPY,20080109,035200,96.16,96.16,96.16,96.16
AUDJPY,20080109,035300,96.16,96.16,96.16,96.16
AUDJPY,20080109,035400,96.16,96.16,96.14,96.14
AUDJPY,20080109,035500,96.15,96.15,96.14,96.14
AUDJPY,20080109,035600,96.13,96.14,96.13,96.13
AUDJPY,20080109,035700,96.14,96.17,96.14,96.17
AUDJPY,20080109,035800,96.18,96.18,96.15,96.15
AUDJPY,20080109,035900,96.14,96.16,96.14,96.16
AUDJPY,20080109,040000,96.15,96.15,96.15,96.15
AUDJPY,20080109,040100,96.16,96.16,96.16,96.16
AUDJPY,20080109,040200,96.15,96.15,96.14,96.14
AUDJPY,20080109,040300,96.13,96.13,96.09,96.09
AUDJPY,20080109,040400,96.10,96.10,96.09,96.09
AUDJPY,20080109,040500,96.10,96.10,96.06,96.06
AUDJPY,20080109,040600,96.05,96.05,96.01,96.03
AUDJPY,20080109,040700,96.01,96.03,96.00,96.03
AUDJPY,20080109,040800,96.04,96.05,96.04,96.05
AUDJPY,20080109,040900,96.04,96.05,96.03,96.04
AUDJPY,20080109,041000,96.05,96.06,96.05,96.06
AUDJPY,20080109,041100,96.05,96.05,96.03,96.05
AUDJPY,20080109,041200,96.04,96.05,96.04,96.05
AUDJPY,20080109,041300,96.04,96.05,96.04,96.04
AUDJPY,20080109,041400,96.03,96.05,96.03,96.05
AUDJPY,20080109,041500,96.05,96.05,96.05,96.05
AUDJPY,20080109,041600,96.04,96.04,96.00,96.00
AUDJPY,20080109,041700,96.00,96.00,96.00,96.00
AUDJPY,20080109,041800,95.99,95.99,95.98,95.99
AUDJPY,20080109,041900,96.00,96.01,96.00,96.00
AUDJPY,20080109,042000,95.99,95.99,95.99,95.99
AUDJPY,20080109,042100,95.99,95.99,95.99,95.99
AUDJPY,20080109,042200,95.99,96.01,95.99,96.01
AUDJPY,20080109,042300,96.02,96.04,96.02,96.04
AUDJPY,20080109,042400,96.03,96.08,96.03,96.08
AUDJPY,20080109,042500,96.07,96.08,96.07,96.08
AUDJPY,20080109,042600,96.08,96.08,96.08,96.08
AUDJPY,20080109,042700,96.08,96.08,96.07,96.08
AUDJPY,20080109,042800,96.09,96.10,96.09,96.10
AUDJPY,20080109,042900,96.09,96.09,96.06,96.06
AUDJPY,20080109,043000,96.07,96.07,96.07,96.07
AUDJPY,20080109,043100,96.07,96.07,96.07,96.07
AUDJPY,20080109,043200,96.07,96.07,96.05,96.06
AUDJPY,20080109,043300,96.05,96.06,96.05,96.05
AUDJPY,20080109,043400,96.06,96.07,96.06,96.07
AUDJPY,20080109,043500,96.08,96.09,96.08,96.08
AUDJPY,20080109,043600,96.07,96.08,96.07,96.08
AUDJPY,20080109,043700,96.09,96.09,96.09,96.09
AUDJPY,20080109,043800,96.08,96.09,96.08,96.09
AUDJPY,20080109,043900,96.09,96.09,96.09,96.09
AUDJPY,20080109,044000,96.10,96.10,96.10,96.10
AUDJPY,20080109,044100,96.10,96.10,96.09,96.09
AUDJPY,20080109,044200,96.10,96.11,96.10,96.11
AUDJPY,20080109,044300,96.10,96.10,96.10,96.10
AUDJPY,20080109,044400,96.10,96.11,96.10,96.10
AUDJPY,20080109,044500,96.09,96.10,96.08,96.08
AUDJPY,20080109,044600,96.09,96.09,96.08,96.08
AUDJPY,20080109,044700,96.09,96.09,96.08,96.08
AUDJPY,20080109,044800,96.08,96.08,96.08,96.08
AUDJPY,20080109,044900,96.07,96.07,96.04,96.04
AUDJPY,20080109,045000,96.05,96.05,96.03,96.03
AUDJPY,20080109,045100,96.04,96.04,96.04,96.04
AUDJPY,20080109,045200,96.05,96.07,96.05,96.07
AUDJPY,20080109,045300,96.08,96.08,96.07,96.07
AUDJPY,20080109,045400,96.06,96.06,96.05,96.05
AUDJPY,20080109,045500,96.04,96.05,96.04,96.04
AUDJPY,20080109,045600,96.05,96.06,96.05,96.06
AUDJPY,20080109,045700,96.05,96.06,96.05,96.06
AUDJPY,20080109,045800,96.05,96.05,96.04,96.04
AUDJPY,20080109,045900,96.05,96.05,96.03,96.03
AUDJPY,20080109,050000,96.04,96.05,96.04,96.04
AUDJPY,20080109,050100,96.03,96.03,96.02,96.02
AUDJPY,20080109,050200,96.03,96.03,96.01,96.02
AUDJPY,20080109,050300,96.03,96.06,96.03,96.05
AUDJPY,20080109,050400,96.06,96.06,96.05,96.06
AUDJPY,20080109,050500,96.06,96.07,96.06,96.07
AUDJPY,20080109,050600,96.08,96.09,96.08,96.08
AUDJPY,20080109,050700,96.08,96.08,96.08,96.08
AUDJPY,20080109,050800,96.09,96.11,96.09,96.10
AUDJPY,20080109,050900,96.11,96.11,96.10,96.10
AUDJPY,20080109,051000,96.09,96.12,96.09,96.12
AUDJPY,20080109,051100,96.11,96.12,96.11,96.11
AUDJPY,20080109,051200,96.12,96.12,96.11,96.11
AUDJPY,20080109,051300,96.11,96.12,96.11,96.12
AUDJPY,20080109,051400,96.11,96.12,96.11,96.12
AUDJPY,20080109,051500,96.12,96.13,96.12,96.13
AUDJPY,20080109,051600,96.12,96.12,96.12,96.12
AUDJPY,20080109,051700,96.12,96.12,96.11,96.11
AUDJPY,20080109,051800,96.12,96.12,96.11,96.11
AUDJPY,20080109,051900,96.11,96.11,96.11,96.11
AUDJPY,20080109,052000,96.12,96.12,96.12,96.12
AUDJPY,20080109,052100,96.13,96.14,96.13,96.14
AUDJPY,20080109,052200,96.15,96.16,96.15,96.15
AUDJPY,20080109,052300,96.16,96.18,96.16,96.17
AUDJPY,20080109,052400,96.19,96.19,96.19,96.19
AUDJPY,20080109,052500,96.19,96.19,96.17,96.18
AUDJPY,20080109,052600,96.17,96.18,96.17,96.18
AUDJPY,20080109,052700,96.19,96.20,96.19,96.20
AUDJPY,20080109,052800,96.20,96.20,96.20,96.20
AUDJPY,20080109,052900,96.20,96.20,96.20,96.20
AUDJPY,20080109,053000,96.20,96.20,96.20,96.20
AUDJPY,20080109,053100,96.20,96.20,96.20,96.20
AUDJPY,20080109,053200,96.21,96.21,96.21,96.21
AUDJPY,20080109,053300,96.21,96.21,96.19,96.20
AUDJPY,20080109,053400,96.19,96.19,96.19,96.19
AUDJPY,20080109,053500,96.18,96.18,96.17,96.17
AUDJPY,20080109,053600,96.17,96.17,96.17,96.17
AUDJPY,20080109,053700,96.16,96.16,96.16,96.16
AUDJPY,20080109,053800,96.16,96.16,96.15,96.15
AUDJPY,20080109,053900,96.16,96.16,96.15,96.15
AUDJPY,20080109,054000,96.14,96.16,96.14,96.15
AUDJPY,20080109,054100,96.16,96.16,96.15,96.15
AUDJPY,20080109,054200,96.15,96.16,96.15,96.16
AUDJPY,20080109,054300,96.16,96.16,96.16,96.16
AUDJPY,20080109,054400,96.16,96.16,96.16,96.16
AUDJPY,20080109,054500,96.17,96.17,96.16,96.17
AUDJPY,20080109,054600,96.18,96.19,96.18,96.19
AUDJPY,20080109,054700,96.18,96.19,96.18,96.19
AUDJPY,20080109,054800,96.18,96.18,96.18,96.18
AUDJPY,20080109,054900,96.19,96.19,96.19,96.19
AUDJPY,20080109,055000,96.19,96.21,96.19,96.21
AUDJPY,20080109,055100,96.20,96.21,96.19,96.21
AUDJPY,20080109,055200,96.22,96.23,96.22,96.23
AUDJPY,20080109,055300,96.22,96.23,96.22,96.23
AUDJPY,20080109,055400,96.24,96.26,96.24,96.26
AUDJPY,20080109,055500,96.27,96.27,96.27,96.27
AUDJPY,20080109,055600,96.27,96.28,96.26,96.26
AUDJPY,20080109,055700,96.25,96.28,96.25,96.28
AUDJPY,20080109,055800,96.29,96.29,96.28,96.29
AUDJPY,20080109,055900,96.28,96.29,96.28,96.28
AUDJPY,20080109,060000,96.27,96.27,96.27,96.27
AUDJPY,20080109,060100,96.28,96.30,96.28,96.30
AUDJPY,20080109,060200,96.30,96.30,96.30,96.30
AUDJPY,20080109,060300,96.31,96.31,96.30,96.30
AUDJPY,20080109,060400,96.31,96.32,96.31,96.31
AUDJPY,20080109,060500,96.31,96.31,96.31,96.31
AUDJPY,20080109,060600,96.30,96.30,96.29,96.30
AUDJPY,20080109,060700,96.31,96.31,96.31,96.31
AUDJPY,20080109,060800,96.31,96.31,96.31,96.31
AUDJPY,20080109,060900,96.31,96.33,96.31,96.33
AUDJPY,20080109,061000,96.34,96.34,96.31,96.31
AUDJPY,20080109,061100,96.30,96.30,96.29,96.29
AUDJPY,20080109,061200,96.28,96.28,96.28,96.28
AUDJPY,20080109,061300,96.29,96.31,96.29,96.31
AUDJPY,20080109,061400,96.32,96.34,96.32,96.33
AUDJPY,20080109,061500,96.33,96.33,96.33,96.33
AUDJPY,20080109,061600,96.34,96.38,96.34,96.38
AUDJPY,20080109,061700,96.40,96.43,96.40,96.42
AUDJPY,20080109,061800,96.43,96.46,96.43,96.45
AUDJPY,20080109,061900,96.44,96.46,96.44,96.44
AUDJPY,20080109,062000,96.43,96.43,96.42,96.43
AUDJPY,20080109,062100,96.44,96.45,96.44,96.45
AUDJPY,20080109,062200,96.46,96.50,96.46,96.47
AUDJPY,20080109,062300,96.48,96.53,96.47,96.53
AUDJPY,20080109,062400,96.54,96.60,96.54,96.57
AUDJPY,20080109,062500,96.56,96.56,96.51,96.51
AUDJPY,20080109,062600,96.50,96.50,96.50,96.50
AUDJPY,20080109,062700,96.51,96.52,96.51,96.52
AUDJPY,20080109,062800,96.53,96.57,96.53,96.56
AUDJPY,20080109,062900,96.55,96.55,96.52,96.52
AUDJPY,20080109,063000,96.53,96.54,96.53,96.53
AUDJPY,20080109,063100,96.52,96.52,96.49,96.49
AUDJPY,20080109,063200,96.48,96.58,96.48,96.58
AUDJPY,20080109,063300,96.57,96.58,96.57,96.58
AUDJPY,20080109,063400,96.59,96.59,96.58,96.58
AUDJPY,20080109,063500,96.58,96.58,96.57,96.58
AUDJPY,20080109,063600,96.57,96.57,96.52,96.52
AUDJPY,20080109,063700,96.51,96.53,96.50,96.53
AUDJPY,20080109,063800,96.54,96.56,96.54,96.56
AUDJPY,20080109,063900,96.57,96.59,96.57,96.58
AUDJPY,20080109,064000,96.57,96.57,96.56,96.57
AUDJPY,20080109,064100,96.56,96.57,96.56,96.57
AUDJPY,20080109,064200,96.58,96.58,96.57,96.57
AUDJPY,20080109,064300,96.58,96.59,96.58,96.59
AUDJPY,20080109,064400,96.59,96.59,96.59,96.59
AUDJPY,20080109,064500,96.58,96.58,96.55,96.55
AUDJPY,20080109,064600,96.56,96.56,96.55,96.55
AUDJPY,20080109,064700,96.54,96.54,96.46,96.47
AUDJPY,20080109,064800,96.47,96.47,96.47,96.47
AUDJPY,20080109,064900,96.48,96.48,96.47,96.47
AUDJPY,20080109,065000,96.48,96.49,96.48,96.49
AUDJPY,20080109,065100,96.50,96.51,96.50,96.51
AUDJPY,20080109,065200,96.50,96.51,96.50,96.51
AUDJPY,20080109,065300,96.52,96.53,96.52,96.53
AUDJPY,20080109,065400,96.53,96.54,96.53,96.54
AUDJPY,20080109,065500,96.55,96.58,96.55,96.57
AUDJPY,20080109,065600,96.58,96.65,96.57,96.65
AUDJPY,20080109,065700,96.68,96.69,96.64,96.66
AUDJPY,20080109,065800,96.67,96.69,96.67,96.69
AUDJPY,20080109,065900,96.70,96.75,96.70,96.72
AUDJPY,20080109,070000,96.71,96.72,96.70,96.70
AUDJPY,20080109,070100,96.69,96.69,96.64,96.64
AUDJPY,20080109,070200,96.63,96.63,96.61,96.61
AUDJPY,20080109,070300,96.60,96.63,96.60,96.62
AUDJPY,20080109,070400,96.63,96.63,96.58,96.58
AUDJPY,20080109,070500,96.57,96.61,96.57,96.57
AUDJPY,20080109,070600,96.55,96.56,96.52,96.55
AUDJPY,20080109,070700,96.56,96.57,96.55,96.56
AUDJPY,20080109,070800,96.57,96.60,96.57,96.60
AUDJPY,20080109,070900,96.61,96.69,96.61,96.69
AUDJPY,20080109,071000,96.68,96.69,96.66,96.67
AUDJPY,20080109,071100,96.66,96.67,96.66,96.67
AUDJPY,20080109,071200,96.66,96.67,96.66,96.67
AUDJPY,20080109,071300,96.68,96.71,96.67,96.71
AUDJPY,20080109,071400,96.72,96.75,96.72,96.75
AUDJPY,20080109,071500,96.76,96.79,96.76,96.78
AUDJPY,20080109,071600,96.77,96.77,96.72,96.72
AUDJPY,20080109,071700,96.71,96.71,96.67,96.67
AUDJPY,20080109,071800,96.66,96.69,96.65,96.66
AUDJPY,20080109,071900,96.65,96.65,96.62,96.63
AUDJPY,20080109,072000,96.64,96.66,96.64,96.65
AUDJPY,20080109,072100,96.64,96.71,96.63,96.71
AUDJPY,20080109,072200,96.72,96.74,96.67,96.68
AUDJPY,20080109,072300,96.67,96.70,96.67,96.70
AUDJPY,20080109,072400,96.69,96.70,96.69,96.70
AUDJPY,20080109,072500,96.69,96.70,96.67,96.70
AUDJPY,20080109,072600,96.71,96.74,96.70,96.70
AUDJPY,20080109,072700,96.69,96.69,96.62,96.62
AUDJPY,20080109,072800,96.63,96.65,96.63,96.65
AUDJPY,20080109,072900,96.66,96.66,96.65,96.65
AUDJPY,20080109,073000,96.66,96.69,96.65,96.69
AUDJPY,20080109,073100,96.70,96.70,96.70,96.70
AUDJPY,20080109,073200,96.71,96.74,96.71,96.74
AUDJPY,20080109,073300,96.75,96.76,96.75,96.75
AUDJPY,20080109,073400,96.74,96.74,96.71,96.72
AUDJPY,20080109,073500,96.71,96.71,96.68,96.68
AUDJPY,20080109,073600,96.67,96.70,96.66,96.69
AUDJPY,20080109,073700,96.70,96.70,96.68,96.68
AUDJPY,20080109,073800,96.67,96.67,96.66,96.66
AUDJPY,20080109,073900,96.67,96.69,96.67,96.69
AUDJPY,20080109,074000,96.68,96.72,96.68,96.71
AUDJPY,20080109,074100,96.72,96.72,96.69,96.69
AUDJPY,20080109,074200,96.70,96.71,96.69,96.69
AUDJPY,20080109,074300,96.68,96.68,96.67,96.67
AUDJPY,20080109,074400,96.67,96.67,96.64,96.64
AUDJPY,20080109,074500,96.63,96.63,96.59,96.59
AUDJPY,20080109,074600,96.58,96.59,96.56,96.58
AUDJPY,20080109,074700,96.59,96.59,96.58,96.59
AUDJPY,20080109,074800,96.58,96.58,96.54,96.55
AUDJPY,20080109,074900,96.54,96.54,96.52,96.53
AUDJPY,20080109,075000,96.52,96.54,96.52,96.53
AUDJPY,20080109,075100,96.54,96.54,96.53,96.53
AUDJPY,20080109,075200,96.53,96.59,96.53,96.58
AUDJPY,20080109,075300,96.59,96.64,96.59,96.61
AUDJPY,20080109,075400,96.62,96.64,96.62,96.64
AUDJPY,20080109,075500,96.65,96.65,96.59,96.59
AUDJPY,20080109,075600,96.58,96.58,96.58,96.58
AUDJPY,20080109,075700,96.59,96.60,96.58,96.60
AUDJPY,20080109,075800,96.61,96.63,96.61,96.63
AUDJPY,20080109,075900,96.62,96.63,96.61,96.63
AUDJPY,20080109,080000,96.64,96.65,96.64,96.65
AUDJPY,20080109,080100,96.64,96.65,96.62,96.62
AUDJPY,20080109,080200,96.63,96.63,96.62,96.63
AUDJPY,20080109,080300,96.62,96.64,96.62,96.64
AUDJPY,20080109,080400,96.65,96.67,96.65,96.67
AUDJPY,20080109,080500,96.66,96.67,96.65,96.67
AUDJPY,20080109,080600,96.68,96.68,96.68,96.68
AUDJPY,20080109,080700,96.69,96.70,96.69,96.69
AUDJPY,20080109,080800,96.70,96.72,96.70,96.71
AUDJPY,20080109,080900,96.70,96.70,96.68,96.69
AUDJPY,20080109,081000,96.69,96.69,96.68,96.68
AUDJPY,20080109,081100,96.69,96.69,96.68,96.68
AUDJPY,20080109,081200,96.67,96.67,96.66,96.66
AUDJPY,20080109,081300,96.65,96.66,96.65,96.65
AUDJPY,20080109,081400,96.64,96.64,96.63,96.64
AUDJPY,20080109,081500,96.63,96.63,96.62,96.63
AUDJPY,20080109,081600,96.64,96.65,96.64,96.65
AUDJPY,20080109,081700,96.66,96.67,96.66,96.67
AUDJPY,20080109,081800,96.66,96.66,96.65,96.65
AUDJPY,20080109,081900,96.64,96.66,96.64,96.66
AUDJPY,20080109,082000,96.67,96.70,96.67,96.68
AUDJPY,20080109,082100,96.69,96.69,96.67,96.67
AUDJPY,20080109,082200,96.66,96.69,96.66,96.69
AUDJPY,20080109,082300,96.68,96.71,96.68,96.71
AUDJPY,20080109,082400,96.72,96.72,96.71,96.72
AUDJPY,20080109,082500,96.73,96.75,96.72,96.75
AUDJPY,20080109,082600,96.74,96.75,96.74,96.75
AUDJPY,20080109,082700,96.74,96.75,96.72,96.72
AUDJPY,20080109,082800,96.71,96.72,96.70,96.70
AUDJPY,20080109,082900,96.69,96.72,96.69,96.72
AUDJPY,20080109,083000,96.73,96.76,96.73,96.73
AUDJPY,20080109,083100,96.74,96.81,96.74,96.80
AUDJPY,20080109,083200,96.79,96.79,96.75,96.78
AUDJPY,20080109,083300,96.79,96.79,96.78,96.78
AUDJPY,20080109,083400,96.77,96.78,96.76,96.78
AUDJPY,20080109,083500,96.77,96.78,96.76,96.77
AUDJPY,20080109,083600,96.76,96.76,96.71,96.71
AUDJPY,20080109,083700,96.72,96.72,96.70,96.71
AUDJPY,20080109,083800,96.70,96.70,96.69,96.69
AUDJPY,20080109,083900,96.68,96.71,96.68,96.71
AUDJPY,20080109,084000,96.70,96.73,96.70,96.73
AUDJPY,20080109,084100,96.72,96.78,96.70,96.78
AUDJPY,20080109,084200,96.77,96.78,96.77,96.77
AUDJPY,20080109,084300,96.78,96.81,96.78,96.81
AUDJPY,20080109,084400,96.82,96.82,96.80,96.80
AUDJPY,20080109,084500,96.79,96.82,96.79,96.82
AUDJPY,20080109,084600,96.83,96.83,96.78,96.78
AUDJPY,20080109,084700,96.79,96.79,96.78,96.78
AUDJPY,20080109,084800,96.79,96.79,96.77,96.78
AUDJPY,20080109,084900,96.76,96.76,96.75,96.75
AUDJPY,20080109,085000,96.76,96.78,96.76,96.77
AUDJPY,20080109,085100,96.76,96.77,96.75,96.75
AUDJPY,20080109,085200,96.74,96.74,96.74,96.74
AUDJPY,20080109,085300,96.75,96.76,96.74,96.76
AUDJPY,20080109,085400,96.77,96.82,96.77,96.82
AUDJPY,20080109,085500,96.83,96.83,96.80,96.80
AUDJPY,20080109,085600,96.79,96.79,96.77,96.77
AUDJPY,20080109,085700,96.78,96.78,96.75,96.75
AUDJPY,20080109,085800,96.76,96.76,96.75,96.75
AUDJPY,20080109,085900,96.74,96.75,96.74,96.75
AUDJPY,20080109,090000,96.74,96.76,96.74,96.76
AUDJPY,20080109,090100,96.77,96.77,96.75,96.75
AUDJPY,20080109,090200,96.76,96.76,96.73,96.75
AUDJPY,20080109,090300,96.74,96.74,96.72,96.72
AUDJPY,20080109,090400,96.72,96.73,96.72,96.73
AUDJPY,20080109,090500,96.74,96.74,96.73,96.73
AUDJPY,20080109,090600,96.72,96.72,96.68,96.68
AUDJPY,20080109,090700,96.69,96.69,96.64,96.64
AUDJPY,20080109,090800,96.65,96.65,96.61,96.62
AUDJPY,20080109,090900,96.61,96.61,96.56,96.58
AUDJPY,20080109,091000,96.59,96.61,96.59,96.59
AUDJPY,20080109,091100,96.58,96.61,96.58,96.60
AUDJPY,20080109,091200,96.61,96.64,96.59,96.59
AUDJPY,20080109,091300,96.60,96.61,96.59,96.59
AUDJPY,20080109,091400,96.60,96.65,96.60,96.65
AUDJPY,20080109,091500,96.64,96.64,96.60,96.60
AUDJPY,20080109,091600,96.61,96.65,96.61,96.65
AUDJPY,20080109,091700,96.66,96.70,96.66,96.70
AUDJPY,20080109,091800,96.69,96.70,96.69,96.70
AUDJPY,20080109,091900,96.69,96.69,96.62,96.65
AUDJPY,20080109,092000,96.66,96.66,96.65,96.65
AUDJPY,20080109,092100,96.66,96.68,96.66,96.68
AUDJPY,20080109,092200,96.69,96.71,96.69,96.69
AUDJPY,20080109,092300,96.69,96.69,96.69,96.69
AUDJPY,20080109,092400,96.68,96.68,96.66,96.66
AUDJPY,20080109,092500,96.65,96.65,96.64,96.64
AUDJPY,20080109,092600,96.63,96.63,96.60,96.60
AUDJPY,20080109,092700,96.58,96.64,96.58,96.63
AUDJPY,20080109,092800,96.64,96.64,96.64,96.64
AUDJPY,20080109,092900,96.63,96.63,96.61,96.61
AUDJPY,20080109,093000,96.62,96.62,96.59,96.60
AUDJPY,20080109,093100,96.61,96.63,96.61,96.62
AUDJPY,20080109,093200,96.61,96.61,96.59,96.59
AUDJPY,20080109,093300,96.59,96.59,96.59,96.59
AUDJPY,20080109,093400,96.60,96.60,96.59,96.59
AUDJPY,20080109,093500,96.58,96.60,96.57,96.57
AUDJPY,20080109,093600,96.58,96.58,96.55,96.55
AUDJPY,20080109,093700,96.54,96.57,96.54,96.56
AUDJPY,20080109,093800,96.57,96.58,96.55,96.58
AUDJPY,20080109,093900,96.59,96.60,96.58,96.60
AUDJPY,20080109,094000,96.59,96.60,96.59,96.59
AUDJPY,20080109,094100,96.58,96.59,96.57,96.58
AUDJPY,20080109,094200,96.57,96.57,96.56,96.56
AUDJPY,20080109,094300,96.55,96.56,96.55,96.56
AUDJPY,20080109,094400,96.56,96.56,96.54,96.54
AUDJPY,20080109,094500,96.53,96.53,96.47,96.49
AUDJPY,20080109,094600,96.50,96.50,96.48,96.48
AUDJPY,20080109,094700,96.49,96.49,96.47,96.47
AUDJPY,20080109,094800,96.46,96.46,96.45,96.46
AUDJPY,20080109,094900,96.47,96.47,96.47,96.47
AUDJPY,20080109,095000,96.47,96.48,96.47,96.47
AUDJPY,20080109,095100,96.48,96.51,96.48,96.51
AUDJPY,20080109,095200,96.52,96.52,96.50,96.51
AUDJPY,20080109,095300,96.50,96.50,96.49,96.49
AUDJPY,20080109,095400,96.50,96.50,96.44,96.46
AUDJPY,20080109,095500,96.45,96.45,96.44,96.44
AUDJPY,20080109,095600,96.44,96.45,96.42,96.42
AUDJPY,20080109,095700,96.39,96.40,96.37,96.37
AUDJPY,20080109,095800,96.38,96.42,96.38,96.42
AUDJPY,20080109,095900,96.44,96.45,96.42,96.44
AUDJPY,20080109,100000,96.43,96.43,96.41,96.43
AUDJPY,20080109,100100,96.44,96.44,96.42,96.44
AUDJPY,20080109,100200,96.43,96.44,96.43,96.44
AUDJPY,20080109,100300,96.45,96.50,96.45,96.50
AUDJPY,20080109,100400,96.49,96.50,96.49,96.50
AUDJPY,20080109,100500,96.49,96.49,96.48,96.48
AUDJPY,20080109,100600,96.49,96.50,96.48,96.50
AUDJPY,20080109,100700,96.51,96.56,96.51,96.53
AUDJPY,20080109,100800,96.52,96.52,96.51,96.51
AUDJPY,20080109,100900,96.50,96.51,96.48,96.48
AUDJPY,20080109,101000,96.47,96.49,96.47,96.49
AUDJPY,20080109,101100,96.48,96.48,96.47,96.47
AUDJPY,20080109,101200,96.47,96.47,96.46,96.47
AUDJPY,20080109,101300,96.48,96.48,96.47,96.47
AUDJPY,20080109,101400,96.46,96.46,96.42,96.42
AUDJPY,20080109,101500,96.41,96.42,96.41,96.42
AUDJPY,20080109,101600,96.41,96.41,96.38,96.38
AUDJPY,20080109,101700,96.39,96.40,96.39,96.39
AUDJPY,20080109,101800,96.40,96.44,96.40,96.44
AUDJPY,20080109,101900,96.43,96.43,96.41,96.42
AUDJPY,20080109,102000,96.43,96.44,96.43,96.44
AUDJPY,20080109,102100,96.44,96.44,96.44,96.44
AUDJPY,20080109,102200,96.45,96.45,96.44,96.45
AUDJPY,20080109,102300,96.46,96.50,96.46,96.50
AUDJPY,20080109,102400,96.51,96.55,96.51,96.54
AUDJPY,20080109,102500,96.53,96.56,96.53,96.56
AUDJPY,20080109,102600,96.57,96.57,96.53,96.53
AUDJPY,20080109,102700,96.52,96.53,96.51,96.51
AUDJPY,20080109,102800,96.50,96.50,96.49,96.50
AUDJPY,20080109,102900,96.51,96.52,96.50,96.52
AUDJPY,20080109,103000,96.51,96.51,96.41,96.41
AUDJPY,20080109,103100,96.40,96.40,96.38,96.39
AUDJPY,20080109,103200,96.40,96.44,96.40,96.44
AUDJPY,20080109,103300,96.43,96.45,96.42,96.45
AUDJPY,20080109,103400,96.46,96.46,96.40,96.40
AUDJPY,20080109,103500,96.41,96.41,96.37,96.38
AUDJPY,20080109,103600,96.37,96.38,96.33,96.36
AUDJPY,20080109,103700,96.37,96.37,96.34,96.36
AUDJPY,20080109,103800,96.37,96.37,96.37,96.37
AUDJPY,20080109,103900,96.38,96.45,96.38,96.45
AUDJPY,20080109,104000,96.44,96.45,96.44,96.45
AUDJPY,20080109,104100,96.44,96.46,96.44,96.44
AUDJPY,20080109,104200,96.45,96.45,96.44,96.44
AUDJPY,20080109,104300,96.45,96.45,96.44,96.44
AUDJPY,20080109,104400,96.45,96.45,96.44,96.45
AUDJPY,20080109,104500,96.46,96.46,96.42,96.42
AUDJPY,20080109,104600,96.41,96.41,96.40,96.40
AUDJPY,20080109,104700,96.41,96.41,96.39,96.39
AUDJPY,20080109,104800,96.40,96.43,96.40,96.42
AUDJPY,20080109,104900,96.43,96.43,96.43,96.43
AUDJPY,20080109,105000,96.44,96.49,96.44,96.49
AUDJPY,20080109,105100,96.50,96.51,96.49,96.51
AUDJPY,20080109,105200,96.52,96.52,96.51,96.51
AUDJPY,20080109,105300,96.50,96.52,96.50,96.52
AUDJPY,20080109,105400,96.53,96.53,96.47,96.47
AUDJPY,20080109,105500,96.46,96.47,96.44,96.44
AUDJPY,20080109,105600,96.45,96.45,96.42,96.43
AUDJPY,20080109,105700,96.44,96.48,96.43,96.48
AUDJPY,20080109,105800,96.49,96.49,96.48,96.48
AUDJPY,20080109,105900,96.49,96.50,96.49,96.49
AUDJPY,20080109,110000,96.50,96.50,96.49,96.49
AUDJPY,20080109,110100,96.48,96.48,96.46,96.47
AUDJPY,20080109,110200,96.46,96.48,96.46,96.48
AUDJPY,20080109,110300,96.49,96.51,96.49,96.50
AUDJPY,20080109,110400,96.51,96.52,96.51,96.52
AUDJPY,20080109,110500,96.53,96.56,96.53,96.55
AUDJPY,20080109,110600,96.56,96.57,96.56,96.56
AUDJPY,20080109,110700,96.57,96.59,96.54,96.54
AUDJPY,20080109,110800,96.53,96.54,96.51,96.54
AUDJPY,20080109,110900,96.53,96.53,96.52,96.53
AUDJPY,20080109,111000,96.52,96.52,96.51,96.51
AUDJPY,20080109,111100,96.50,96.51,96.50,96.51
AUDJPY,20080109,111200,96.50,96.50,96.49,96.49
AUDJPY,20080109,111300,96.49,96.49,96.48,96.49
AUDJPY,20080109,111400,96.48,96.50,96.48,96.50
AUDJPY,20080109,111500,96.51,96.51,96.50,96.50
AUDJPY,20080109,111600,96.50,96.50,96.50,96.50
AUDJPY,20080109,111700,96.51,96.53,96.51,96.53
AUDJPY,20080109,111800,96.54,96.57,96.54,96.56
AUDJPY,20080109,111900,96.57,96.57,96.55,96.55
AUDJPY,20080109,112000,96.56,96.58,96.55,96.58
AUDJPY,20080109,112100,96.57,96.64,96.57,96.64
AUDJPY,20080109,112200,96.65,96.67,96.65,96.65
AUDJPY,20080109,112300,96.64,96.64,96.61,96.61
AUDJPY,20080109,112400,96.61,96.61,96.61,96.61
AUDJPY,20080109,112500,96.62,96.62,96.61,96.61
AUDJPY,20080109,112600,96.62,96.64,96.62,96.64
AUDJPY,20080109,112700,96.63,96.64,96.62,96.64
AUDJPY,20080109,112800,96.65,96.67,96.65,96.67
AUDJPY,20080109,112900,96.66,96.67,96.66,96.67
AUDJPY,20080109,113000,96.68,96.70,96.66,96.70
AUDJPY,20080109,113100,96.71,96.73,96.71,96.73
AUDJPY,20080109,113200,96.74,96.78,96.73,96.78
AUDJPY,20080109,113300,96.77,96.77,96.75,96.75
AUDJPY,20080109,113400,96.74,96.74,96.72,96.72
AUDJPY,20080109,113500,96.71,96.72,96.69,96.70
AUDJPY,20080109,113600,96.71,96.85,96.71,96.84
AUDJPY,20080109,113700,96.85,96.89,96.84,96.84
AUDJPY,20080109,113800,96.85,96.86,96.83,96.86
AUDJPY,20080109,113900,96.87,96.90,96.86,96.86
AUDJPY,20080109,114000,96.87,96.97,96.87,96.97
AUDJPY,20080109,114100,96.99,96.99,96.96,96.96
AUDJPY,20080109,114200,96.95,96.95,96.93,96.93
AUDJPY,20080109,114300,96.92,96.93,96.92,96.92
AUDJPY,20080109,114400,96.91,96.94,96.90,96.94
AUDJPY,20080109,114500,96.93,96.99,96.93,96.97
AUDJPY,20080109,114600,96.96,96.97,96.96,96.97
AUDJPY,20080109,114700,96.96,96.96,96.95,96.96
AUDJPY,20080109,114800,96.95,96.96,96.91,96.91
AUDJPY,20080109,114900,96.90,96.90,96.89,96.89
AUDJPY,20080109,115000,96.88,96.89,96.88,96.88
AUDJPY,20080109,115100,96.89,96.89,96.88,96.89
AUDJPY,20080109,115200,96.88,96.88,96.87,96.87
AUDJPY,20080109,115300,96.86,96.89,96.86,96.89
AUDJPY,20080109,115400,96.88,96.89,96.87,96.87
AUDJPY,20080109,115500,96.86,96.86,96.83,96.83
AUDJPY,20080109,115600,96.84,96.84,96.83,96.84
AUDJPY,20080109,115700,96.85,96.88,96.85,96.87
AUDJPY,20080109,115800,96.86,96.87,96.75,96.75
AUDJPY,20080109,115900,96.74,96.74,96.67,96.67
AUDJPY,20080109,120000,96.66,96.68,96.65,96.68
AUDJPY,20080109,120100,96.69,96.69,96.50,96.50
AUDJPY,20080109,120200,96.51,96.56,96.51,96.56
AUDJPY,20080109,120300,96.58,96.60,96.57,96.60
AUDJPY,20080109,120400,96.61,96.64,96.61,96.64
AUDJPY,20080109,120500,96.63,96.64,96.61,96.61
AUDJPY,20080109,120600,96.62,96.64,96.62,96.62
AUDJPY,20080109,120700,96.63,96.64,96.63,96.64
AUDJPY,20080109,120800,96.65,96.68,96.65,96.68
AUDJPY,20080109,120900,96.69,96.71,96.68,96.68
AUDJPY,20080109,121000,96.67,96.73,96.67,96.72
AUDJPY,20080109,121100,96.71,96.74,96.71,96.74
AUDJPY,20080109,121200,96.75,96.78,96.75,96.77
AUDJPY,20080109,121300,96.78,96.78,96.78,96.78
AUDJPY,20080109,121400,96.77,96.77,96.76,96.76
AUDJPY,20080109,121500,96.75,96.76,96.75,96.76
AUDJPY,20080109,121600,96.77,96.78,96.77,96.78
AUDJPY,20080109,121700,96.77,96.78,96.76,96.77
AUDJPY,20080109,121800,96.76,96.76,96.75,96.75
AUDJPY,20080109,121900,96.76,96.77,96.74,96.77
AUDJPY,20080109,122000,96.76,96.78,96.76,96.76
AUDJPY,20080109,122100,96.77,96.78,96.77,96.78
AUDJPY,20080109,122200,96.77,96.77,96.76,96.77
AUDJPY,20080109,122300,96.78,96.79,96.77,96.79
AUDJPY,20080109,122400,96.78,96.78,96.77,96.77
AUDJPY,20080109,122500,96.76,96.77,96.76,96.76
AUDJPY,20080109,122600,96.77,96.78,96.76,96.78
AUDJPY,20080109,122700,96.79,96.84,96.79,96.84
AUDJPY,20080109,122800,96.83,96.85,96.83,96.85
AUDJPY,20080109,122900,96.84,96.84,96.80,96.80
AUDJPY,20080109,123000,96.81,96.81,96.80,96.80
AUDJPY,20080109,123100,96.79,96.81,96.79,96.81
AUDJPY,20080109,123200,96.80,96.80,96.78,96.78
AUDJPY,20080109,123300,96.77,96.77,96.72,96.72
AUDJPY,20080109,123400,96.73,96.76,96.72,96.76
AUDJPY,20080109,123500,96.77,96.78,96.75,96.75
AUDJPY,20080109,123600,96.74,96.74,96.72,96.73
AUDJPY,20080109,123700,96.72,96.72,96.64,96.64
AUDJPY,20080109,123800,96.63,96.63,96.62,96.63
AUDJPY,20080109,123900,96.62,96.65,96.62,96.65
AUDJPY,20080109,124000,96.64,96.72,96.64,96.72
AUDJPY,20080109,124100,96.73,96.76,96.73,96.75
AUDJPY,20080109,124200,96.74,96.76,96.73,96.73
AUDJPY,20080109,124300,96.74,96.80,96.74,96.80
AUDJPY,20080109,124400,96.79,96.79,96.78,96.78
AUDJPY,20080109,124500,96.77,96.80,96.77,96.80
AUDJPY,20080109,124600,96.81,96.83,96.81,96.83
AUDJPY,20080109,124700,96.82,96.83,96.82,96.83
AUDJPY,20080109,124800,96.83,96.84,96.83,96.84
AUDJPY,20080109,124900,96.83,96.84,96.83,96.83
AUDJPY,20080109,125000,96.82,96.83,96.82,96.82
AUDJPY,20080109,125100,96.81,96.82,96.81,96.81
AUDJPY,20080109,125200,96.81,96.81,96.80,96.80
AUDJPY,20080109,125300,96.79,96.79,96.78,96.79
AUDJPY,20080109,125400,96.78,96.79,96.77,96.78
AUDJPY,20080109,125500,96.77,96.77,96.76,96.77
AUDJPY,20080109,125600,96.78,96.78,96.76,96.77
AUDJPY,20080109,125700,96.78,96.78,96.77,96.77
AUDJPY,20080109,125800,96.76,96.76,96.73,96.73
AUDJPY,20080109,125900,96.72,96.72,96.68,96.69
AUDJPY,20080109,130000,96.70,96.70,96.70,96.70
AUDJPY,20080109,130100,96.71,96.75,96.70,96.75
AUDJPY,20080109,130200,96.76,96.77,96.74,96.74
AUDJPY,20080109,130300,96.73,96.75,96.73,96.74
AUDJPY,20080109,130400,96.75,96.76,96.74,96.76
AUDJPY,20080109,130500,96.75,96.76,96.75,96.75
AUDJPY,20080109,130600,96.76,96.76,96.76,96.76
AUDJPY,20080109,130700,96.75,96.75,96.74,96.74
AUDJPY,20080109,130800,96.73,96.73,96.69,96.69
AUDJPY,20080109,130900,96.68,96.68,96.65,96.65
AUDJPY,20080109,131000,96.64,96.64,96.61,96.61
AUDJPY,20080109,131100,96.60,96.60,96.58,96.59
AUDJPY,20080109,131200,96.58,96.61,96.57,96.61
AUDJPY,20080109,131300,96.64,96.72,96.64,96.66
AUDJPY,20080109,131400,96.67,96.68,96.67,96.67
AUDJPY,20080109,131500,96.66,96.67,96.64,96.66
AUDJPY,20080109,131600,96.67,96.72,96.67,96.72
AUDJPY,20080109,131700,96.71,96.71,96.68,96.69
AUDJPY,20080109,131800,96.68,96.69,96.68,96.69
AUDJPY,20080109,131900,96.69,96.69,96.67,96.69
AUDJPY,20080109,132000,96.70,96.72,96.70,96.71
AUDJPY,20080109,132100,96.70,96.70,96.69,96.70
AUDJPY,20080109,132200,96.69,96.70,96.67,96.67
AUDJPY,20080109,132300,96.68,96.69,96.64,96.65
AUDJPY,20080109,132400,96.66,96.67,96.64,96.67
AUDJPY,20080109,132500,96.68,96.71,96.68,96.71
AUDJPY,20080109,132600,96.72,96.74,96.71,96.74
AUDJPY,20080109,132700,96.75,96.75,96.73,96.74
AUDJPY,20080109,132800,96.75,96.77,96.75,96.77
AUDJPY,20080109,132900,96.76,96.79,96.75,96.79
AUDJPY,20080109,133000,96.78,96.79,96.77,96.77
AUDJPY,20080109,133100,96.76,96.76,96.75,96.76
AUDJPY,20080109,133200,96.75,96.78,96.75,96.76
AUDJPY,20080109,133300,96.77,96.78,96.75,96.75
AUDJPY,20080109,133400,96.74,96.75,96.73,96.73
AUDJPY,20080109,133500,96.74,96.76,96.74,96.76
AUDJPY,20080109,133600,96.77,96.78,96.75,96.75
AUDJPY,20080109,133700,96.75,96.75,96.72,96.72
AUDJPY,20080109,133800,96.71,96.71,96.69,96.69
AUDJPY,20080109,133900,96.70,96.71,96.70,96.71
AUDJPY,20080109,134000,96.70,96.70,96.69,96.69
AUDJPY,20080109,134100,96.70,96.74,96.70,96.74
AUDJPY,20080109,134200,96.73,96.73,96.72,96.73
AUDJPY,20080109,134300,96.72,96.75,96.72,96.75
AUDJPY,20080109,134400,96.74,96.74,96.72,96.72
AUDJPY,20080109,134500,96.71,96.72,96.71,96.72
AUDJPY,20080109,134600,96.73,96.74,96.72,96.74
AUDJPY,20080109,134700,96.73,96.74,96.73,96.74
AUDJPY,20080109,134800,96.73,96.78,96.73,96.78
AUDJPY,20080109,134900,96.77,96.77,96.72,96.73
AUDJPY,20080109,135000,96.72,96.75,96.72,96.75
AUDJPY,20080109,135100,96.76,96.76,96.75,96.75
AUDJPY,20080109,135200,96.74,96.74,96.71,96.71
AUDJPY,20080109,135300,96.70,96.72,96.70,96.72
AUDJPY,20080109,135400,96.73,96.75,96.73,96.75
AUDJPY,20080109,135500,96.74,96.76,96.74,96.75
AUDJPY,20080109,135600,96.74,96.75,96.74,96.74
AUDJPY,20080109,135700,96.73,96.74,96.73,96.74
AUDJPY,20080109,135800,96.73,96.74,96.73,96.73
AUDJPY,20080109,135900,96.72,96.72,96.69,96.69
AUDJPY,20080109,140000,96.70,96.70,96.68,96.68
AUDJPY,20080109,140100,96.69,96.71,96.67,96.71
AUDJPY,20080109,140200,96.70,96.70,96.69,96.70
AUDJPY,20080109,140300,96.71,96.75,96.71,96.73
AUDJPY,20080109,140400,96.72,96.73,96.72,96.72
AUDJPY,20080109,140500,96.71,96.73,96.71,96.73
AUDJPY,20080109,140600,96.72,96.76,96.72,96.75
AUDJPY,20080109,140700,96.76,96.78,96.76,96.76
AUDJPY,20080109,140800,96.77,96.77,96.72,96.72
AUDJPY,20080109,140900,96.71,96.71,96.64,96.64
AUDJPY,20080109,141000,96.65,96.65,96.63,96.65
AUDJPY,20080109,141100,96.66,96.69,96.65,96.66
AUDJPY,20080109,141200,96.67,96.70,96.67,96.70
AUDJPY,20080109,141300,96.71,96.73,96.67,96.67
AUDJPY,20080109,141400,96.66,96.70,96.64,96.69
AUDJPY,20080109,141500,96.68,96.68,96.66,96.67
AUDJPY,20080109,141600,96.66,96.69,96.65,96.69
AUDJPY,20080109,141700,96.70,96.70,96.67,96.67
AUDJPY,20080109,141800,96.66,96.68,96.65,96.68
AUDJPY,20080109,141900,96.67,96.72,96.67,96.72
AUDJPY,20080109,142000,96.71,96.71,96.64,96.67
AUDJPY,20080109,142100,96.68,96.72,96.68,96.69
AUDJPY,20080109,142200,96.68,96.70,96.68,96.69
AUDJPY,20080109,142300,96.68,96.68,96.62,96.62
AUDJPY,20080109,142400,96.63,96.66,96.62,96.66
AUDJPY,20080109,142500,96.65,96.66,96.63,96.64
AUDJPY,20080109,142600,96.65,96.69,96.65,96.68
AUDJPY,20080109,142700,96.67,96.67,96.55,96.55
AUDJPY,20080109,142800,96.54,96.62,96.53,96.62
AUDJPY,20080109,142900,96.61,96.61,96.59,96.61
AUDJPY,20080109,143000,96.60,96.60,96.58,96.58
AUDJPY,20080109,143100,96.57,96.64,96.57,96.63
AUDJPY,20080109,143200,96.64,96.65,96.63,96.63
AUDJPY,20080109,143300,96.62,96.62,96.59,96.59
AUDJPY,20080109,143400,96.58,96.58,96.57,96.58
AUDJPY,20080109,143500,96.56,96.56,96.54,96.54
AUDJPY,20080109,143600,96.53,96.58,96.53,96.58
AUDJPY,20080109,143700,96.59,96.60,96.58,96.58
AUDJPY,20080109,143800,96.59,96.60,96.58,96.58
AUDJPY,20080109,143900,96.57,96.57,96.53,96.55
AUDJPY,20080109,144000,96.54,96.54,96.53,96.53
AUDJPY,20080109,144100,96.52,96.52,96.49,96.50
AUDJPY,20080109,144200,96.49,96.53,96.49,96.53
AUDJPY,20080109,144300,96.54,96.57,96.53,96.57
AUDJPY,20080109,144400,96.56,96.57,96.54,96.57
AUDJPY,20080109,144500,96.58,96.58,96.56,96.57
AUDJPY,20080109,144600,96.56,96.56,96.53,96.55
AUDJPY,20080109,144700,96.54,96.54,96.51,96.52
AUDJPY,20080109,144800,96.53,96.53,96.51,96.53
AUDJPY,20080109,144900,96.52,96.52,96.47,96.48
AUDJPY,20080109,145000,96.49,96.49,96.46,96.46
AUDJPY,20080109,145100,96.45,96.45,96.43,96.43
AUDJPY,20080109,145200,96.42,96.43,96.39,96.43
AUDJPY,20080109,145300,96.44,96.44,96.41,96.44
AUDJPY,20080109,145400,96.43,96.45,96.42,96.44
AUDJPY,20080109,145500,96.45,96.47,96.45,96.47
AUDJPY,20080109,145600,96.46,96.46,96.44,96.44
AUDJPY,20080109,145700,96.43,96.43,96.39,96.43
AUDJPY,20080109,145800,96.44,96.44,96.39,96.39
AUDJPY,20080109,145900,96.38,96.38,96.36,96.36
AUDJPY,20080109,150000,96.37,96.39,96.36,96.36
AUDJPY,20080109,150100,96.37,96.39,96.35,96.35
AUDJPY,20080109,150200,96.34,96.34,96.29,96.30
AUDJPY,20080109,150300,96.31,96.34,96.31,96.32
AUDJPY,20080109,150400,96.33,96.36,96.32,96.36
AUDJPY,20080109,150500,96.35,96.36,96.34,96.35
AUDJPY,20080109,150600,96.34,96.34,96.32,96.33
AUDJPY,20080109,150700,96.34,96.38,96.34,96.38
AUDJPY,20080109,150800,96.37,96.39,96.36,96.39
AUDJPY,20080109,150900,96.38,96.38,96.34,96.34
AUDJPY,20080109,151000,96.35,96.36,96.34,96.35
AUDJPY,20080109,151100,96.34,96.34,96.30,96.30
AUDJPY,20080109,151200,96.29,96.37,96.29,96.36
AUDJPY,20080109,151300,96.37,96.37,96.36,96.36
AUDJPY,20080109,151400,96.35,96.36,96.33,96.36
AUDJPY,20080109,151500,96.37,96.45,96.37,96.45
AUDJPY,20080109,151600,96.47,96.49,96.47,96.49
AUDJPY,20080109,151700,96.48,96.48,96.48,96.48
AUDJPY,20080109,151800,96.49,96.49,96.46,96.47
AUDJPY,20080109,151900,96.48,96.48,96.47,96.48
AUDJPY,20080109,152000,96.49,96.49,96.47,96.47
AUDJPY,20080109,152100,96.46,96.47,96.45,96.45
AUDJPY,20080109,152200,96.44,96.45,96.44,96.45
AUDJPY,20080109,152300,96.46,96.48,96.46,96.47
AUDJPY,20080109,152400,96.48,96.49,96.47,96.47
AUDJPY,20080109,152500,96.49,96.49,96.47,96.48
AUDJPY,20080109,152600,96.49,96.49,96.47,96.47
AUDJPY,20080109,152700,96.48,96.50,96.47,96.47
AUDJPY,20080109,152800,96.46,96.46,96.44,96.45
AUDJPY,20080109,152900,96.44,96.45,96.43,96.45
AUDJPY,20080109,153000,96.47,96.50,96.47,96.50
AUDJPY,20080109,153100,96.51,96.51,96.47,96.49
AUDJPY,20080109,153200,96.50,96.51,96.48,96.51
AUDJPY,20080109,153300,96.52,96.55,96.52,96.52
AUDJPY,20080109,153400,96.53,96.53,96.47,96.47
AUDJPY,20080109,153500,96.48,96.49,96.43,96.44
AUDJPY,20080109,153600,96.43,96.45,96.43,96.45
AUDJPY,20080109,153700,96.44,96.48,96.44,96.48
AUDJPY,20080109,153800,96.49,96.49,96.48,96.49
AUDJPY,20080109,153900,96.50,96.53,96.50,96.53
AUDJPY,20080109,154000,96.54,96.65,96.54,96.65
AUDJPY,20080109,154100,96.66,96.66,96.56,96.59
AUDJPY,20080109,154200,96.60,96.64,96.60,96.63
AUDJPY,20080109,154300,96.64,96.65,96.59,96.60
AUDJPY,20080109,154400,96.61,96.65,96.61,96.64
AUDJPY,20080109,154500,96.63,96.65,96.60,96.62
AUDJPY,20080109,154600,96.61,96.61,96.57,96.57
AUDJPY,20080109,154700,96.56,96.59,96.56,96.58
AUDJPY,20080109,154800,96.59,96.63,96.59,96.63
AUDJPY,20080109,154900,96.62,96.65,96.61,96.65
AUDJPY,20080109,155000,96.67,96.67,96.65,96.67
AUDJPY,20080109,155100,96.69,96.69,96.62,96.62
AUDJPY,20080109,155200,96.61,96.61,96.57,96.57
AUDJPY,20080109,155300,96.56,96.58,96.56,96.56
AUDJPY,20080109,155400,96.54,96.54,96.48,96.51
AUDJPY,20080109,155500,96.52,96.55,96.52,96.55
AUDJPY,20080109,155600,96.54,96.55,96.53,96.55
AUDJPY,20080109,155700,96.54,96.55,96.53,96.53
AUDJPY,20080109,155800,96.54,96.63,96.54,96.63
AUDJPY,20080109,155900,96.62,96.63,96.60,96.62
AUDJPY,20080109,160000,96.61,96.62,96.59,96.61
AUDJPY,20080109,160100,96.62,96.64,96.61,96.64
AUDJPY,20080109,160200,96.65,96.67,96.64,96.67
AUDJPY,20080109,160300,96.68,96.70,96.68,96.69
AUDJPY,20080109,160400,96.67,96.69,96.67,96.69
AUDJPY,20080109,160500,96.68,96.69,96.67,96.67
AUDJPY,20080109,160600,96.66,96.67,96.62,96.62
AUDJPY,20080109,160700,96.60,96.67,96.60,96.67
AUDJPY,20080109,160800,96.66,96.69,96.66,96.66
AUDJPY,20080109,160900,96.67,96.67,96.64,96.66
AUDJPY,20080109,161000,96.67,96.71,96.66,96.71
AUDJPY,20080109,161100,96.72,96.72,96.67,96.67
AUDJPY,20080109,161200,96.68,96.71,96.68,96.69
AUDJPY,20080109,161300,96.68,96.76,96.68,96.76
AUDJPY,20080109,161400,96.77,96.82,96.77,96.81
AUDJPY,20080109,161500,96.82,96.83,96.79,96.79
AUDJPY,20080109,161600,96.78,96.79,96.75,96.75
AUDJPY,20080109,161700,96.74,96.74,96.70,96.70
AUDJPY,20080109,161800,96.69,96.70,96.69,96.69
AUDJPY,20080109,161900,96.70,96.70,96.64,96.64
AUDJPY,20080109,162000,96.65,96.69,96.65,96.69
AUDJPY,20080109,162100,96.68,96.68,96.62,96.62
AUDJPY,20080109,162200,96.61,96.61,96.59,96.61
AUDJPY,20080109,162300,96.60,96.64,96.58,96.62
AUDJPY,20080109,162400,96.61,96.61,96.56,96.56
AUDJPY,20080109,162500,96.55,96.59,96.54,96.55
AUDJPY,20080109,162600,96.53,96.54,96.52,96.53
AUDJPY,20080109,162700,96.52,96.57,96.52,96.56
AUDJPY,20080109,162800,96.57,96.57,96.54,96.56
AUDJPY,20080109,162900,96.55,96.56,96.55,96.55
AUDJPY,20080109,163000,96.56,96.57,96.56,96.57
AUDJPY,20080109,163100,96.56,96.57,96.54,96.54
AUDJPY,20080109,163200,96.53,96.55,96.53,96.55
AUDJPY,20080109,163300,96.57,96.61,96.57,96.60
AUDJPY,20080109,163400,96.61,96.61,96.57,96.58
AUDJPY,20080109,163500,96.57,96.59,96.56,96.57
AUDJPY,20080109,163600,96.56,96.59,96.56,96.56
AUDJPY,20080109,163700,96.55,96.55,96.51,96.54
AUDJPY,20080109,163800,96.55,96.59,96.55,96.59
AUDJPY,20080109,163900,96.58,96.63,96.58,96.62
AUDJPY,20080109,164000,96.61,96.61,96.60,96.61
AUDJPY,20080109,164100,96.59,96.61,96.59,96.61
AUDJPY,20080109,164200,96.62,96.66,96.62,96.66
AUDJPY,20080109,164300,96.67,96.67,96.63,96.63
AUDJPY,20080109,164400,96.62,96.62,96.58,96.60
AUDJPY,20080109,164500,96.59,96.61,96.57,96.58
AUDJPY,20080109,164600,96.57,96.59,96.56,96.59
AUDJPY,20080109,164700,96.58,96.62,96.58,96.59
AUDJPY,20080109,164800,96.60,96.65,96.59,96.59
AUDJPY,20080109,164900,96.58,96.63,96.58,96.63
AUDJPY,20080109,165000,96.62,96.63,96.61,96.62
AUDJPY,20080109,165100,96.61,96.61,96.55,96.55
AUDJPY,20080109,165200,96.53,96.56,96.51,96.55
AUDJPY,20080109,165300,96.54,96.55,96.52,96.53
AUDJPY,20080109,165400,96.51,96.56,96.51,96.56
AUDJPY,20080109,165500,96.55,96.56,96.55,96.56
AUDJPY,20080109,165600,96.57,96.57,96.55,96.55
AUDJPY,20080109,165700,96.54,96.55,96.53,96.54
AUDJPY,20080109,165800,96.53,96.54,96.50,96.52
AUDJPY,20080109,165900,96.51,96.59,96.50,96.59
AUDJPY,20080109,170000,96.58,96.58,96.55,96.57
AUDJPY,20080109,170100,96.56,96.58,96.56,96.58
AUDJPY,20080109,170200,96.59,96.59,96.56,96.57
AUDJPY,20080109,170300,96.58,96.61,96.58,96.58
AUDJPY,20080109,170400,96.56,96.57,96.53,96.53
AUDJPY,20080109,170500,96.54,96.54,96.53,96.53
AUDJPY,20080109,170600,96.52,96.52,96.49,96.49
AUDJPY,20080109,170700,96.49,96.49,96.49,96.49
AUDJPY,20080109,170800,96.50,96.54,96.50,96.54
AUDJPY,20080109,170900,96.56,96.57,96.52,96.53
AUDJPY,20080109,171000,96.52,96.52,96.50,96.50
AUDJPY,20080109,171100,96.49,96.49,96.46,96.49
AUDJPY,20080109,171200,96.50,96.53,96.50,96.53
AUDJPY,20080109,171300,96.54,96.55,96.53,96.54
AUDJPY,20080109,171400,96.55,96.57,96.54,96.56
AUDJPY,20080109,171500,96.55,96.58,96.53,96.58
AUDJPY,20080109,171600,96.57,96.57,96.56,96.57
AUDJPY,20080109,171700,96.56,96.56,96.51,96.52
AUDJPY,20080109,171800,96.53,96.55,96.53,96.55
AUDJPY,20080109,171900,96.54,96.55,96.52,96.55
AUDJPY,20080109,172000,96.56,96.57,96.53,96.53
AUDJPY,20080109,172100,96.52,96.55,96.51,96.55
AUDJPY,20080109,172200,96.56,96.58,96.56,96.58
AUDJPY,20080109,172300,96.57,96.58,96.56,96.56
AUDJPY,20080109,172400,96.55,96.55,96.53,96.53
AUDJPY,20080109,172500,96.54,96.58,96.54,96.56
AUDJPY,20080109,172600,96.57,96.58,96.55,96.55
AUDJPY,20080109,172700,96.54,96.54,96.50,96.50
AUDJPY,20080109,172800,96.49,96.50,96.49,96.50
AUDJPY,20080109,172900,96.51,96.53,96.50,96.52
AUDJPY,20080109,173000,96.51,96.53,96.51,96.53
AUDJPY,20080109,173100,96.52,96.53,96.51,96.53
AUDJPY,20080109,173200,96.52,96.53,96.49,96.49
AUDJPY,20080109,173300,96.48,96.50,96.47,96.50
AUDJPY,20080109,173400,96.51,96.51,96.48,96.48
AUDJPY,20080109,173500,96.47,96.47,96.47,96.47
AUDJPY,20080109,173600,96.48,96.48,96.45,96.45
AUDJPY,20080109,173700,96.46,96.49,96.46,96.49
AUDJPY,20080109,173800,96.50,96.50,96.49,96.49
AUDJPY,20080109,173900,96.48,96.51,96.48,96.50
AUDJPY,20080109,174000,96.51,96.51,96.49,96.49
AUDJPY,20080109,174100,96.48,96.48,96.46,96.46
AUDJPY,20080109,174200,96.47,96.47,96.45,96.47
AUDJPY,20080109,174300,96.46,96.47,96.45,96.46
AUDJPY,20080109,174400,96.47,96.48,96.47,96.48
AUDJPY,20080109,174500,96.47,96.49,96.47,96.48
AUDJPY,20080109,174600,96.47,96.48,96.45,96.45
AUDJPY,20080109,174700,96.44,96.44,96.42,96.43
AUDJPY,20080109,174800,96.42,96.42,96.34,96.34
AUDJPY,20080109,174900,96.32,96.32,96.29,96.31
AUDJPY,20080109,175000,96.32,96.34,96.32,96.34
AUDJPY,20080109,175100,96.33,96.33,96.28,96.28
AUDJPY,20080109,175200,96.27,96.27,96.21,96.24
AUDJPY,20080109,175300,96.23,96.23,96.17,96.19
AUDJPY,20080109,175400,96.20,96.22,96.19,96.19
AUDJPY,20080109,175500,96.18,96.19,96.17,96.19
AUDJPY,20080109,175600,96.18,96.21,96.18,96.19
AUDJPY,20080109,175700,96.20,96.20,96.19,96.20
AUDJPY,20080109,175800,96.22,96.27,96.22,96.25
AUDJPY,20080109,175900,96.24,96.27,96.24,96.25
AUDJPY,20080109,180000,96.24,96.26,96.23,96.26
AUDJPY,20080109,180100,96.27,96.29,96.27,96.27
AUDJPY,20080109,180200,96.26,96.26,96.23,96.24
AUDJPY,20080109,180300,96.23,96.25,96.23,96.25
AUDJPY,20080109,180400,96.26,96.26,96.25,96.26
AUDJPY,20080109,180500,96.27,96.31,96.27,96.31
AUDJPY,20080109,180600,96.33,96.35,96.33,96.34
AUDJPY,20080109,180700,96.33,96.33,96.31,96.31
AUDJPY,20080109,180800,96.32,96.34,96.32,96.33
AUDJPY,20080109,180900,96.32,96.35,96.32,96.35
AUDJPY,20080109,181000,96.34,96.35,96.34,96.35
AUDJPY,20080109,181100,96.34,96.35,96.34,96.34
AUDJPY,20080109,181200,96.33,96.34,96.33,96.34
AUDJPY,20080109,181300,96.33,96.34,96.33,96.33
AUDJPY,20080109,181400,96.32,96.34,96.32,96.34
AUDJPY,20080109,181500,96.33,96.34,96.33,96.34
AUDJPY,20080109,181600,96.33,96.34,96.32,96.32
AUDJPY,20080109,181700,96.31,96.31,96.28,96.28
AUDJPY,20080109,181800,96.29,96.31,96.28,96.28
AUDJPY,20080109,181900,96.29,96.34,96.29,96.34
AUDJPY,20080109,182000,96.35,96.36,96.34,96.36
AUDJPY,20080109,182100,96.38,96.38,96.37,96.37
AUDJPY,20080109,182200,96.38,96.38,96.32,96.32
AUDJPY,20080109,182300,96.31,96.33,96.29,96.29
AUDJPY,20080109,182400,96.30,96.31,96.29,96.29
AUDJPY,20080109,182500,96.28,96.32,96.28,96.32
AUDJPY,20080109,182600,96.33,96.39,96.33,96.38
AUDJPY,20080109,182700,96.37,96.39,96.37,96.38
AUDJPY,20080109,182800,96.37,96.38,96.36,96.38
AUDJPY,20080109,182900,96.39,96.45,96.39,96.45
AUDJPY,20080109,183000,96.44,96.46,96.44,96.46
AUDJPY,20080109,183100,96.47,96.47,96.44,96.44
AUDJPY,20080109,183200,96.43,96.45,96.43,96.44
AUDJPY,20080109,183300,96.45,96.46,96.45,96.46
AUDJPY,20080109,183400,96.45,96.45,96.44,96.44
AUDJPY,20080109,183500,96.45,96.45,96.42,96.42
AUDJPY,20080109,183600,96.41,96.45,96.41,96.45
AUDJPY,20080109,183700,96.46,96.47,96.44,96.44
AUDJPY,20080109,183800,96.42,96.42,96.38,96.38
AUDJPY,20080109,183900,96.39,96.39,96.38,96.39
AUDJPY,20080109,184000,96.40,96.40,96.38,96.38
AUDJPY,20080109,184100,96.39,96.39,96.39,96.39
AUDJPY,20080109,184200,96.39,96.39,96.36,96.36
AUDJPY,20080109,184300,96.36,96.36,96.32,96.32
AUDJPY,20080109,184400,96.33,96.33,96.30,96.30
AUDJPY,20080109,184500,96.29,96.30,96.28,96.28
AUDJPY,20080109,184600,96.27,96.28,96.27,96.28
AUDJPY,20080109,184700,96.27,96.29,96.27,96.29
AUDJPY,20080109,184800,96.30,96.32,96.29,96.32
AUDJPY,20080109,184900,96.31,96.32,96.31,96.32
AUDJPY,20080109,185000,96.31,96.31,96.31,96.31
AUDJPY,20080109,185100,96.32,96.33,96.31,96.32
AUDJPY,20080109,185200,96.33,96.35,96.33,96.35
AUDJPY,20080109,185300,96.36,96.39,96.36,96.39
AUDJPY,20080109,185400,96.38,96.38,96.38,96.38
AUDJPY,20080109,185500,96.38,96.39,96.38,96.38
AUDJPY,20080109,185600,96.39,96.39,96.35,96.35
AUDJPY,20080109,185700,96.34,96.34,96.30,96.31
AUDJPY,20080109,185800,96.32,96.32,96.29,96.29
AUDJPY,20080109,185900,96.30,96.31,96.30,96.31
AUDJPY,20080109,190000,96.31,96.33,96.31,96.31
AUDJPY,20080109,190100,96.32,96.35,96.32,96.33
AUDJPY,20080109,190200,96.34,96.35,96.32,96.35
AUDJPY,20080109,190300,96.34,96.41,96.34,96.39
AUDJPY,20080109,190400,96.41,96.44,96.41,96.43
AUDJPY,20080109,190500,96.44,96.46,96.44,96.46
AUDJPY,20080109,190600,96.47,96.48,96.45,96.45
AUDJPY,20080109,190700,96.44,96.45,96.43,96.44
AUDJPY,20080109,190800,96.45,96.45,96.42,96.44
AUDJPY,20080109,190900,96.43,96.44,96.43,96.44
AUDJPY,20080109,191000,96.43,96.44,96.40,96.40
AUDJPY,20080109,191100,96.39,96.42,96.39,96.42
AUDJPY,20080109,191200,96.41,96.42,96.40,96.41
AUDJPY,20080109,191300,96.40,96.40,96.35,96.35
AUDJPY,20080109,191400,96.34,96.34,96.33,96.33
AUDJPY,20080109,191500,96.33,96.38,96.33,96.38
AUDJPY,20080109,191600,96.37,96.37,96.34,96.35
AUDJPY,20080109,191700,96.34,96.34,96.26,96.27
AUDJPY,20080109,191800,96.28,96.31,96.28,96.29
AUDJPY,20080109,191900,96.30,96.34,96.30,96.34
AUDJPY,20080109,192000,96.33,96.33,96.29,96.30
AUDJPY,20080109,192100,96.31,96.36,96.31,96.36
AUDJPY,20080109,192200,96.37,96.37,96.35,96.37
AUDJPY,20080109,192300,96.38,96.38,96.38,96.38
AUDJPY,20080109,192400,96.37,96.37,96.33,96.33
AUDJPY,20080109,192500,96.32,96.34,96.32,96.33
AUDJPY,20080109,192600,96.32,96.32,96.30,96.30
AUDJPY,20080109,192700,96.31,96.31,96.30,96.30
AUDJPY,20080109,192800,96.29,96.29,96.24,96.24
AUDJPY,20080109,192900,96.25,96.28,96.25,96.28
AUDJPY,20080109,193000,96.29,96.29,96.26,96.28
AUDJPY,20080109,193100,96.27,96.28,96.26,96.28
AUDJPY,20080109,193200,96.29,96.29,96.28,96.28
AUDJPY,20080109,193300,96.28,96.30,96.28,96.29
AUDJPY,20080109,193400,96.30,96.30,96.23,96.24
AUDJPY,20080109,193500,96.23,96.23,96.17,96.17
AUDJPY,20080109,193600,96.18,96.22,96.18,96.22
AUDJPY,20080109,193700,96.23,96.25,96.23,96.24
AUDJPY,20080109,193800,96.23,96.23,96.21,96.21
AUDJPY,20080109,193900,96.22,96.23,96.22,96.23
AUDJPY,20080109,194000,96.25,96.25,96.23,96.24
AUDJPY,20080109,194100,96.25,96.25,96.24,96.25
AUDJPY,20080109,194200,96.24,96.24,96.19,96.19
AUDJPY,20080109,194300,96.18,96.18,96.15,96.16
AUDJPY,20080109,194400,96.15,96.16,96.14,96.16
AUDJPY,20080109,194500,96.17,96.18,96.17,96.18
AUDJPY,20080109,194600,96.19,96.19,96.15,96.15
AUDJPY,20080109,194700,96.14,96.16,96.14,96.14
AUDJPY,20080109,194800,96.13,96.15,96.12,96.15
AUDJPY,20080109,194900,96.16,96.17,96.15,96.15
AUDJPY,20080109,195000,96.14,96.17,96.14,96.17
AUDJPY,20080109,195100,96.16,96.16,96.11,96.12
AUDJPY,20080109,195200,96.11,96.12,96.11,96.12
AUDJPY,20080109,195300,96.11,96.14,96.11,96.14
AUDJPY,20080109,195400,96.13,96.16,96.13,96.14
AUDJPY,20080109,195500,96.13,96.13,96.09,96.09
AUDJPY,20080109,195600,96.10,96.11,96.09,96.11
AUDJPY,20080109,195700,96.12,96.16,96.12,96.16
AUDJPY,20080109,195800,96.17,96.17,96.15,96.15
AUDJPY,20080109,195900,96.16,96.18,96.16,96.17
AUDJPY,20080109,200000,96.18,96.18,96.18,96.18
AUDJPY,20080109,200100,96.17,96.17,96.12,96.12
AUDJPY,20080109,200200,96.11,96.11,96.05,96.05
AUDJPY,20080109,200300,96.06,96.09,96.05,96.09
AUDJPY,20080109,200400,96.10,96.15,96.10,96.14
AUDJPY,20080109,200500,96.13,96.16,96.12,96.16
AUDJPY,20080109,200600,96.17,96.18,96.12,96.13
AUDJPY,20080109,200700,96.12,96.12,96.05,96.06
AUDJPY,20080109,200800,96.05,96.07,96.05,96.06
AUDJPY,20080109,200900,96.05,96.07,96.05,96.06
AUDJPY,20080109,201000,96.05,96.05,96.01,96.04
AUDJPY,20080109,201100,96.06,96.08,96.05,96.08
AUDJPY,20080109,201200,96.07,96.11,96.07,96.11
AUDJPY,20080109,201300,96.10,96.11,96.10,96.11
AUDJPY,20080109,201400,96.12,96.13,96.12,96.13
AUDJPY,20080109,201500,96.12,96.12,96.07,96.08
AUDJPY,20080109,201600,96.07,96.07,96.06,96.07
AUDJPY,20080109,201700,96.06,96.08,96.05,96.08
AUDJPY,20080109,201800,96.07,96.11,96.06,96.09
AUDJPY,20080109,201900,96.08,96.14,96.08,96.12
AUDJPY,20080109,202000,96.13,96.15,96.12,96.15
AUDJPY,20080109,202100,96.16,96.17,96.14,96.17
AUDJPY,20080109,202200,96.18,96.21,96.18,96.21
AUDJPY,20080109,202300,96.20,96.20,96.19,96.20
AUDJPY,20080109,202400,96.21,96.23,96.21,96.23
AUDJPY,20080109,202500,96.22,96.23,96.22,96.22
AUDJPY,20080109,202600,96.23,96.23,96.22,96.23
AUDJPY,20080109,202700,96.22,96.23,96.21,96.22
AUDJPY,20080109,202800,96.23,96.24,96.22,96.22
AUDJPY,20080109,202900,96.21,96.23,96.21,96.22
AUDJPY,20080109,203000,96.23,96.29,96.23,96.28
AUDJPY,20080109,203100,96.29,96.29,96.26,96.26
AUDJPY,20080109,203200,96.27,96.30,96.27,96.30
AUDJPY,20080109,203300,96.31,96.41,96.31,96.41
AUDJPY,20080109,203400,96.42,96.42,96.36,96.37
AUDJPY,20080109,203500,96.36,96.36,96.34,96.34
AUDJPY,20080109,203600,96.35,96.37,96.35,96.37
AUDJPY,20080109,203700,96.38,96.38,96.34,96.35
AUDJPY,20080109,203800,96.37,96.37,96.35,96.35
AUDJPY,20080109,203900,96.36,96.42,96.36,96.42
AUDJPY,20080109,204000,96.41,96.41,96.38,96.38
AUDJPY,20080109,204100,96.37,96.37,96.36,96.36
AUDJPY,20080109,204200,96.35,96.36,96.35,96.35
AUDJPY,20080109,204300,96.36,96.37,96.36,96.37
AUDJPY,20080109,204400,96.36,96.37,96.31,96.31
AUDJPY,20080109,204500,96.30,96.32,96.30,96.31
AUDJPY,20080109,204600,96.30,96.30,96.28,96.29
AUDJPY,20080109,204700,96.28,96.34,96.28,96.33
AUDJPY,20080109,204800,96.34,96.38,96.34,96.37
AUDJPY,20080109,204900,96.36,96.44,96.36,96.43
AUDJPY,20080109,205000,96.42,96.47,96.42,96.45
AUDJPY,20080109,205100,96.46,96.46,96.43,96.45
AUDJPY,20080109,205200,96.46,96.50,96.46,96.49
AUDJPY,20080109,205300,96.50,96.50,96.45,96.45
AUDJPY,20080109,205400,96.46,96.47,96.44,96.45
AUDJPY,20080109,205500,96.44,96.45,96.42,96.42
AUDJPY,20080109,205600,96.41,96.41,96.38,96.39
AUDJPY,20080109,205700,96.40,96.41,96.37,96.37
AUDJPY,20080109,205800,96.38,96.38,96.35,96.35
AUDJPY,20080109,205900,96.36,96.41,96.35,96.41
AUDJPY,20080109,210000,96.40,96.40,96.37,96.37
AUDJPY,20080109,210100,96.38,96.38,96.36,96.37
AUDJPY,20080109,210200,96.38,96.42,96.38,96.42
AUDJPY,20080109,210300,96.43,96.44,96.43,96.44
AUDJPY,20080109,210400,96.43,96.46,96.42,96.46
AUDJPY,20080109,210500,96.45,96.47,96.44,96.44
AUDJPY,20080109,210600,96.45,96.53,96.45,96.53
AUDJPY,20080109,210700,96.54,96.59,96.53,96.59
AUDJPY,20080109,210800,96.58,96.59,96.51,96.51
AUDJPY,20080109,210900,96.50,96.56,96.49,96.56
AUDJPY,20080109,211000,96.55,96.57,96.54,96.54
AUDJPY,20080109,211100,96.53,96.54,96.51,96.54
AUDJPY,20080109,211200,96.53,96.53,96.51,96.51
AUDJPY,20080109,211300,96.51,96.52,96.51,96.51
AUDJPY,20080109,211400,96.50,96.50,96.47,96.47
AUDJPY,20080109,211500,96.46,96.51,96.46,96.49
AUDJPY,20080109,211600,96.50,96.52,96.49,96.52
AUDJPY,20080109,211700,96.53,96.55,96.53,96.55
AUDJPY,20080109,211800,96.56,96.57,96.55,96.57
AUDJPY,20080109,211900,96.58,96.63,96.58,96.63
AUDJPY,20080109,212000,96.64,96.64,96.62,96.62
AUDJPY,20080109,212100,96.63,96.64,96.60,96.60
AUDJPY,20080109,212200,96.61,96.64,96.61,96.64
AUDJPY,20080109,212300,96.63,96.64,96.63,96.64
AUDJPY,20080109,212400,96.65,96.65,96.64,96.64
AUDJPY,20080109,212500,96.65,96.67,96.64,96.67
AUDJPY,20080109,212600,96.66,96.67,96.64,96.64
AUDJPY,20080109,212700,96.63,96.64,96.62,96.62
AUDJPY,20080109,212800,96.61,96.61,96.59,96.59
AUDJPY,20080109,212900,96.58,96.58,96.57,96.57
AUDJPY,20080109,213000,96.56,96.56,96.55,96.55
AUDJPY,20080109,213100,96.55,96.55,96.54,96.54
AUDJPY,20080109,213200,96.53,96.54,96.52,96.53
AUDJPY,20080109,213300,96.52,96.52,96.51,96.51
AUDJPY,20080109,213400,96.50,96.51,96.48,96.51
AUDJPY,20080109,213500,96.50,96.50,96.49,96.50
AUDJPY,20080109,213600,96.51,96.52,96.48,96.48
AUDJPY,20080109,213700,96.47,96.48,96.47,96.47
AUDJPY,20080109,213800,96.49,96.55,96.49,96.55
AUDJPY,20080109,213900,96.56,96.60,96.56,96.59
AUDJPY,20080109,214000,96.60,96.60,96.57,96.59
AUDJPY,20080109,214100,96.61,96.69,96.61,96.69
AUDJPY,20080109,214200,96.68,96.68,96.58,96.58
AUDJPY,20080109,214300,96.59,96.62,96.59,96.62
AUDJPY,20080109,214400,96.61,96.67,96.61,96.67
AUDJPY,20080109,214500,96.68,96.68,96.65,96.66
AUDJPY,20080109,214600,96.65,96.66,96.61,96.61
AUDJPY,20080109,214700,96.62,96.63,96.59,96.60
AUDJPY,20080109,214800,96.61,96.64,96.61,96.64
AUDJPY,20080109,214900,96.63,96.63,96.62,96.62
AUDJPY,20080109,215000,96.63,96.67,96.62,96.67
AUDJPY,20080109,215100,96.68,96.69,96.67,96.68
AUDJPY,20080109,215200,96.69,96.69,96.67,96.67
AUDJPY,20080109,215300,96.69,96.70,96.69,96.70
AUDJPY,20080109,215400,96.71,96.73,96.71,96.73
AUDJPY,20080109,215500,96.74,96.81,96.74,96.81
AUDJPY,20080109,215600,96.82,96.87,96.82,96.87
AUDJPY,20080109,215700,96.86,96.94,96.86,96.93
AUDJPY,20080109,215800,96.92,96.93,96.91,96.92
AUDJPY,20080109,215900,96.91,96.92,96.90,96.92
AUDJPY,20080109,220000,96.94,96.96,96.92,96.92
AUDJPY,20080109,220100,96.91,96.91,96.89,96.91
AUDJPY,20080109,220200,96.92,96.93,96.89,96.89
AUDJPY,20080109,220300,96.86,96.93,96.86,96.92
AUDJPY,20080109,220400,96.91,96.91,96.89,96.89
AUDJPY,20080109,220500,96.90,96.91,96.90,96.91
AUDJPY,20080109,220600,96.90,96.90,96.88,96.89
AUDJPY,20080109,220700,96.88,96.92,96.88,96.92
AUDJPY,20080109,220800,96.93,96.93,96.93,96.93
AUDJPY,20080109,220900,96.92,96.92,96.91,96.91
AUDJPY,20080109,221000,96.90,96.94,96.89,96.94
AUDJPY,20080109,221100,96.95,97.00,96.95,96.99
AUDJPY,20080109,221200,96.98,96.98,96.95,96.96
AUDJPY,20080109,221300,96.95,96.97,96.95,96.97
AUDJPY,20080109,221400,96.98,96.99,96.98,96.99
AUDJPY,20080109,221500,97.00,97.01,97.00,97.00
AUDJPY,20080109,221600,96.99,96.99,96.98,96.98
AUDJPY,20080109,221700,96.97,96.97,96.96,96.96
AUDJPY,20080109,221800,96.96,96.96,96.96,96.96
AUDJPY,20080109,221900,96.95,96.95,96.95,96.95
AUDJPY,20080109,222000,96.95,96.95,96.95,96.95
AUDJPY,20080109,222100,96.94,96.95,96.94,96.94
AUDJPY,20080109,222200,96.94,96.94,96.94,96.94
AUDJPY,20080109,222300,96.93,96.94,96.93,96.94
AUDJPY,20080109,222400,96.95,96.95,96.95,96.95
AUDJPY,20080109,222500,96.95,96.95,96.94,96.94
AUDJPY,20080109,222600,96.95,96.96,96.95,96.95
AUDJPY,20080109,222700,96.94,96.94,96.93,96.93
AUDJPY,20080109,222800,96.94,96.94,96.94,96.94
AUDJPY,20080109,222900,96.94,96.94,96.94,96.94
AUDJPY,20080109,223000,96.93,96.96,96.93,96.96
AUDJPY,20080109,223100,96.95,96.97,96.95,96.97
AUDJPY,20080109,223200,96.96,96.97,96.96,96.96
AUDJPY,20080109,223300,96.97,96.97,96.96,96.96
AUDJPY,20080109,223400,96.96,96.98,96.95,96.98
AUDJPY,20080109,223500,97.00,97.03,96.99,96.99
AUDJPY,20080109,223600,97.00,97.00,96.95,96.96
AUDJPY,20080109,223700,96.97,96.98,96.96,96.96
AUDJPY,20080109,223800,96.97,96.97,96.96,96.96
AUDJPY,20080109,223900,96.96,96.96,96.95,96.96
AUDJPY,20080109,224000,96.95,96.97,96.95,96.97
AUDJPY,20080109,224100,96.98,96.99,96.98,96.99
AUDJPY,20080109,224200,96.98,96.99,96.97,96.97
AUDJPY,20080109,224300,96.98,96.98,96.97,96.97
AUDJPY,20080109,224400,96.98,96.98,96.97,96.97
AUDJPY,20080109,224500,96.98,97.00,96.97,97.00
AUDJPY,20080109,224600,97.01,97.03,97.00,97.01
AUDJPY,20080109,224700,97.00,97.16,96.99,97.12
AUDJPY,20080109,224800,97.10,97.14,97.06,97.14
AUDJPY,20080109,224900,97.15,97.15,97.11,97.11
AUDJPY,20080109,225000,97.10,97.11,97.09,97.09
AUDJPY,20080109,225100,97.11,97.13,97.09,97.12
AUDJPY,20080109,225200,97.11,97.11,97.11,97.11
AUDJPY,20080109,225300,97.11,97.14,97.11,97.13
AUDJPY,20080109,225400,97.12,97.14,97.12,97.14
AUDJPY,20080109,225500,97.15,97.19,97.15,97.19
AUDJPY,20080109,225600,97.18,97.19,97.16,97.18
AUDJPY,20080109,225700,97.17,97.18,97.17,97.17
AUDJPY,20080109,225800,97.18,97.19,97.18,97.18
AUDJPY,20080109,225900,97.18,97.18,97.17,97.17
AUDJPY,20080109,230000,97.16,97.16,97.14,97.14
AUDJPY,20080109,230100,97.13,97.13,97.08,97.09
AUDJPY,20080109,230200,97.10,97.11,97.10,97.11
AUDJPY,20080109,230300,97.12,97.13,97.10,97.10
AUDJPY,20080109,230400,97.09,97.10,97.09,97.09
AUDJPY,20080109,230500,97.10,97.10,97.10,97.10
AUDJPY,20080109,230600,97.10,97.11,97.10,97.10
AUDJPY,20080109,230700,97.11,97.15,97.11,97.15
AUDJPY,20080109,230800,97.14,97.19,97.14,97.19
AUDJPY,20080109,230900,97.18,97.18,97.17,97.18
AUDJPY,20080109,231000,97.19,97.19,97.18,97.19
AUDJPY,20080109,231100,97.19,97.19,97.19,97.19
AUDJPY,20080109,231200,97.18,97.18,97.18,97.18
AUDJPY,20080109,231300,97.18,97.19,97.18,97.19
AUDJPY,20080109,231400,97.18,97.18,97.15,97.16
AUDJPY,20080109,231500,97.15,97.15,97.13,97.13
AUDJPY,20080109,231600,97.12,97.12,97.08,97.08
AUDJPY,20080109,231700,97.07,97.08,97.07,97.08
AUDJPY,20080109,231800,97.08,97.11,97.08,97.11
AUDJPY,20080109,231900,97.11,97.11,97.11,97.11
AUDJPY,20080109,232000,97.09,97.09,97.08,97.08
AUDJPY,20080109,232100,97.08,97.09,97.07,97.09
AUDJPY,20080109,232200,97.08,97.09,97.08,97.09
AUDJPY,20080109,232300,97.08,97.08,97.07,97.08
AUDJPY,20080109,232400,97.07,97.07,97.03,97.03
AUDJPY,20080109,232500,97.02,97.03,97.02,97.03
AUDJPY,20080109,232600,97.03,97.03,97.03,97.03
AUDJPY,20080109,232700,97.04,97.05,97.04,97.05
AUDJPY,20080109,232800,97.04,97.05,97.04,97.05
AUDJPY,20080109,232900,97.04,97.06,97.04,97.06
AUDJPY,20080109,233000,97.06,97.06,97.05,97.05
AUDJPY,20080109,233100,97.04,97.04,97.04,97.04
AUDJPY,20080109,233200,97.04,97.04,97.03,97.04
AUDJPY,20080109,233300,97.05,97.05,97.04,97.05
AUDJPY,20080109,233400,97.05,97.05,97.05,97.05
AUDJPY,20080109,233500,97.04,97.04,97.04,97.04
AUDJPY,20080109,233600,97.04,97.06,97.04,97.05
AUDJPY,20080109,233700,97.06,97.06,97.05,97.06
AUDJPY,20080109,233800,97.06,97.06,97.06,97.06
AUDJPY,20080109,233900,97.05,97.05,97.05,97.05
AUDJPY,20080109,234000,97.05,97.05,97.05,97.05
AUDJPY,20080109,234100,97.06,97.06,97.05,97.05
AUDJPY,20080109,234200,97.06,97.06,97.06,97.06
AUDJPY,20080109,234300,97.05,97.06,97.05,97.06
AUDJPY,20080109,234400,97.07,97.07,97.06,97.06
AUDJPY,20080109,234500,97.07,97.09,97.07,97.08
AUDJPY,20080109,234600,97.09,97.17,97.09,97.17
AUDJPY,20080109,234700,97.18,97.18,97.16,97.17
AUDJPY,20080109,234800,97.16,97.19,97.16,97.19
AUDJPY,20080109,234900,97.20,97.20,97.19,97.19
AUDJPY,20080109,235000,97.18,97.19,97.18,97.18
AUDJPY,20080109,235100,97.19,97.19,97.18,97.19
AUDJPY,20080109,235200,97.20,97.23,97.18,97.19
AUDJPY,20080109,235300,97.20,97.22,97.20,97.22
AUDJPY,20080109,235400,97.22,97.22,97.22,97.22
AUDJPY,20080109,235500,97.23,97.24,97.23,97.24
AUDJPY,20080109,235600,97.23,97.25,97.23,97.25
AUDJPY,20080109,235700,97.24,97.25,97.24,97.25
AUDJPY,20080109,235800,97.25,97.25,97.25,97.25
AUDJPY,20080109,235900,97.24,97.24,97.24,97.24
AUDJPY,20080110,000000,97.24,97.24,97.19,97.19
NZDUSD,20080109,000100,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080109,000200,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080109,000300,0.7691,0.7691,0.7690,0.7690
NZDUSD,20080109,000400,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080109,000500,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080109,000600,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080109,000700,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080109,000800,0.7688,0.7689,0.7688,0.7689
NZDUSD,20080109,000900,0.7689,0.7689,0.7688,0.7688
NZDUSD,20080109,001000,0.7688,0.7690,0.7688,0.7690
NZDUSD,20080109,001100,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080109,001200,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080109,001300,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080109,001400,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080109,001500,0.7691,0.7692,0.7691,0.7692
NZDUSD,20080109,001600,0.7692,0.7693,0.7692,0.7693
NZDUSD,20080109,001700,0.7693,0.7693,0.7692,0.7692
NZDUSD,20080109,001800,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080109,001900,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080109,002000,0.7691,0.7692,0.7691,0.7692
NZDUSD,20080109,002100,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080109,002200,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080109,002300,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080109,002400,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080109,002500,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080109,002600,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080109,002700,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080109,002800,0.7691,0.7691,0.7690,0.7690
NZDUSD,20080109,002900,0.7691,0.7691,0.7689,0.7689
NZDUSD,20080109,003000,0.7688,0.7691,0.7688,0.7691
NZDUSD,20080109,003100,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080109,003200,0.7690,0.7691,0.7690,0.7691
NZDUSD,20080109,003300,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080109,003400,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080109,003500,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080109,003600,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080109,003700,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080109,003800,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080109,003900,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080109,004000,0.7691,0.7691,0.7690,0.7690
NZDUSD,20080109,004100,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080109,004200,0.7689,0.7689,0.7687,0.7687
NZDUSD,20080109,004300,0.7688,0.7690,0.7688,0.7690
NZDUSD,20080109,004400,0.7690,0.7690,0.7688,0.7689
NZDUSD,20080109,004500,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080109,004600,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080109,004700,0.7688,0.7688,0.7685,0.7686
NZDUSD,20080109,004800,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080109,004900,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080109,005000,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080109,005100,0.7685,0.7687,0.7684,0.7687
NZDUSD,20080109,005200,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080109,005300,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080109,005400,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080109,005500,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080109,005600,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080109,005700,0.7688,0.7689,0.7688,0.7689
NZDUSD,20080109,005800,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080109,005900,0.7689,0.7689,0.7687,0.7687
NZDUSD,20080109,010000,0.7687,0.7687,0.7684,0.7684
NZDUSD,20080109,010100,0.7684,0.7684,0.7683,0.7683
NZDUSD,20080109,010200,0.7683,0.7683,0.7682,0.7682
NZDUSD,20080109,010300,0.7681,0.7682,0.7681,0.7682
NZDUSD,20080109,010400,0.7681,0.7681,0.7680,0.7681
NZDUSD,20080109,010500,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080109,010600,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080109,010700,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080109,010800,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080109,010900,0.7682,0.7682,0.7681,0.7681
NZDUSD,20080109,011000,0.7681,0.7682,0.7681,0.7682
NZDUSD,20080109,011100,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080109,011200,0.7682,0.7683,0.7682,0.7683
NZDUSD,20080109,011300,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080109,011400,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080109,011500,0.7682,0.7682,0.7681,0.7681
NZDUSD,20080109,011600,0.7681,0.7681,0.7680,0.7680
NZDUSD,20080109,011700,0.7681,0.7682,0.7681,0.7681
NZDUSD,20080109,011800,0.7681,0.7682,0.7681,0.7681
NZDUSD,20080109,011900,0.7682,0.7683,0.7682,0.7683
NZDUSD,20080109,012000,0.7683,0.7684,0.7683,0.7684
NZDUSD,20080109,012100,0.7683,0.7683,0.7682,0.7682
NZDUSD,20080109,012200,0.7682,0.7683,0.7682,0.7683
NZDUSD,20080109,012300,0.7683,0.7684,0.7683,0.7684
NZDUSD,20080109,012400,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080109,012500,0.7683,0.7684,0.7683,0.7684
NZDUSD,20080109,012600,0.7684,0.7685,0.7684,0.7684
NZDUSD,20080109,012700,0.7684,0.7685,0.7684,0.7685
NZDUSD,20080109,012800,0.7685,0.7686,0.7685,0.7686
NZDUSD,20080109,012900,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080109,013000,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080109,013100,0.7687,0.7695,0.7687,0.7695
NZDUSD,20080109,013200,0.7694,0.7694,0.7690,0.7691
NZDUSD,20080109,013300,0.7690,0.7690,0.7682,0.7683
NZDUSD,20080109,013400,0.7682,0.7682,0.7676,0.7680
NZDUSD,20080109,013500,0.7681,0.7682,0.7681,0.7682
NZDUSD,20080109,013600,0.7682,0.7684,0.7682,0.7684
NZDUSD,20080109,013700,0.7684,0.7684,0.7683,0.7684
NZDUSD,20080109,013800,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080109,013900,0.7684,0.7684,0.7677,0.7678
NZDUSD,20080109,014000,0.7679,0.7683,0.7679,0.7682
NZDUSD,20080109,014100,0.7681,0.7681,0.7678,0.7678
NZDUSD,20080109,014200,0.7677,0.7677,0.7674,0.7676
NZDUSD,20080109,014300,0.7677,0.7681,0.7677,0.7680
NZDUSD,20080109,014400,0.7679,0.7681,0.7679,0.7681
NZDUSD,20080109,014500,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080109,014600,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080109,014700,0.7681,0.7683,0.7681,0.7683
NZDUSD,20080109,014800,0.7682,0.7685,0.7682,0.7685
NZDUSD,20080109,014900,0.7686,0.7687,0.7684,0.7687
NZDUSD,20080109,015000,0.7686,0.7687,0.7685,0.7685
NZDUSD,20080109,015100,0.7685,0.7686,0.7685,0.7686
NZDUSD,20080109,015200,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080109,015300,0.7687,0.7688,0.7687,0.7688
NZDUSD,20080109,015400,0.7688,0.7690,0.7688,0.7689
NZDUSD,20080109,015500,0.7689,0.7690,0.7689,0.7690
NZDUSD,20080109,015600,0.7691,0.7692,0.7691,0.7692
NZDUSD,20080109,015700,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080109,015800,0.7692,0.7695,0.7692,0.7695
NZDUSD,20080109,015900,0.7697,0.7697,0.7696,0.7696
NZDUSD,20080109,020000,0.7696,0.7697,0.7696,0.7696
NZDUSD,20080109,020100,0.7695,0.7695,0.7692,0.7692
NZDUSD,20080109,020200,0.7692,0.7692,0.7690,0.7690
NZDUSD,20080109,020300,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080109,020400,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080109,020500,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080109,020600,0.7691,0.7691,0.7690,0.7690
NZDUSD,20080109,020700,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080109,020800,0.7690,0.7692,0.7690,0.7692
NZDUSD,20080109,020900,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080109,021000,0.7692,0.7694,0.7692,0.7694
NZDUSD,20080109,021100,0.7694,0.7694,0.7691,0.7691
NZDUSD,20080109,021200,0.7691,0.7691,0.7690,0.7690
NZDUSD,20080109,021300,0.7690,0.7690,0.7689,0.7689
NZDUSD,20080109,021400,0.7688,0.7688,0.7685,0.7686
NZDUSD,20080109,021500,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080109,021600,0.7685,0.7686,0.7685,0.7686
NZDUSD,20080109,021700,0.7686,0.7687,0.7686,0.7687
NZDUSD,20080109,021800,0.7687,0.7688,0.7687,0.7688
NZDUSD,20080109,021900,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080109,022000,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080109,022100,0.7688,0.7688,0.7686,0.7686
NZDUSD,20080109,022200,0.7686,0.7686,0.7683,0.7685
NZDUSD,20080109,022300,0.7685,0.7685,0.7682,0.7682
NZDUSD,20080109,022400,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080109,022500,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080109,022600,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080109,022700,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080109,022800,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080109,022900,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080109,023000,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080109,023100,0.7682,0.7683,0.7682,0.7683
NZDUSD,20080109,023200,0.7683,0.7687,0.7683,0.7687
NZDUSD,20080109,023300,0.7688,0.7689,0.7688,0.7689
NZDUSD,20080109,023400,0.7688,0.7689,0.7688,0.7688
NZDUSD,20080109,023500,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080109,023600,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080109,023700,0.7688,0.7690,0.7687,0.7690
NZDUSD,20080109,023800,0.7689,0.7690,0.7689,0.7690
NZDUSD,20080109,023900,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080109,024000,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080109,024100,0.7691,0.7691,0.7689,0.7689
NZDUSD,20080109,024200,0.7688,0.7690,0.7688,0.7690
NZDUSD,20080109,024300,0.7690,0.7690,0.7687,0.7687
NZDUSD,20080109,024400,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080109,024500,0.7686,0.7688,0.7686,0.7688
NZDUSD,20080109,024600,0.7689,0.7690,0.7689,0.7689
NZDUSD,20080109,024700,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080109,024800,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080109,024900,0.7690,0.7691,0.7690,0.7690
NZDUSD,20080109,025000,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080109,025100,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080109,025200,0.7690,0.7691,0.7690,0.7690
NZDUSD,20080109,025300,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080109,025400,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080109,025500,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080109,025600,0.7690,0.7690,0.7689,0.7689
NZDUSD,20080109,025700,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080109,025800,0.7688,0.7689,0.7688,0.7689
NZDUSD,20080109,025900,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080109,030000,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080109,030100,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080109,030200,0.7688,0.7689,0.7688,0.7689
NZDUSD,20080109,030300,0.7689,0.7689,0.7688,0.7688
NZDUSD,20080109,030400,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080109,030500,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080109,030600,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080109,030700,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080109,030800,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080109,030900,0.7686,0.7686,0.7685,0.7685
NZDUSD,20080109,031000,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080109,031100,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080109,031200,0.7685,0.7685,0.7684,0.7685
NZDUSD,20080109,031300,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080109,031400,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080109,031500,0.7686,0.7686,0.7685,0.7685
NZDUSD,20080109,031600,0.7684,0.7684,0.7682,0.7682
NZDUSD,20080109,031700,0.7681,0.7681,0.7680,0.7680
NZDUSD,20080109,031800,0.7680,0.7680,0.7679,0.7679
NZDUSD,20080109,031900,0.7678,0.7680,0.7678,0.7680
NZDUSD,20080109,032000,0.7680,0.7681,0.7680,0.7681
NZDUSD,20080109,032100,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080109,032200,0.7681,0.7683,0.7681,0.7683
NZDUSD,20080109,032300,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080109,032400,0.7682,0.7682,0.7679,0.7679
NZDUSD,20080109,032500,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080109,032600,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080109,032700,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080109,032800,0.7678,0.7679,0.7678,0.7679
NZDUSD,20080109,032900,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080109,033000,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080109,033100,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080109,033200,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080109,033300,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080109,033400,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080109,033500,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080109,033600,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080109,033700,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080109,033800,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080109,033900,0.7679,0.7680,0.7679,0.7680
NZDUSD,20080109,034000,0.7680,0.7680,0.7679,0.7679
NZDUSD,20080109,034100,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080109,034200,0.7679,0.7680,0.7679,0.7680
NZDUSD,20080109,034300,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080109,034400,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080109,034500,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080109,034600,0.7680,0.7680,0.7679,0.7679
NZDUSD,20080109,034700,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080109,034800,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080109,034900,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080109,035000,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080109,035100,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080109,035200,0.7679,0.7679,0.7677,0.7677
NZDUSD,20080109,035300,0.7677,0.7677,0.7675,0.7676
NZDUSD,20080109,035400,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080109,035500,0.7676,0.7676,0.7675,0.7675
NZDUSD,20080109,035600,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080109,035700,0.7675,0.7676,0.7675,0.7676
NZDUSD,20080109,035800,0.7676,0.7680,0.7676,0.7680
NZDUSD,20080109,035900,0.7681,0.7682,0.7681,0.7682
NZDUSD,20080109,040000,0.7682,0.7683,0.7682,0.7683
NZDUSD,20080109,040100,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080109,040200,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080109,040300,0.7683,0.7683,0.7681,0.7681
NZDUSD,20080109,040400,0.7680,0.7680,0.7679,0.7679
NZDUSD,20080109,040500,0.7679,0.7679,0.7678,0.7678
NZDUSD,20080109,040600,0.7677,0.7677,0.7676,0.7676
NZDUSD,20080109,040700,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080109,040800,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080109,040900,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080109,041000,0.7676,0.7677,0.7676,0.7677
NZDUSD,20080109,041100,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080109,041200,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080109,041300,0.7677,0.7678,0.7677,0.7677
NZDUSD,20080109,041400,0.7677,0.7677,0.7675,0.7676
NZDUSD,20080109,041500,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080109,041600,0.7676,0.7677,0.7674,0.7674
NZDUSD,20080109,041700,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080109,041800,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080109,041900,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080109,042000,0.7676,0.7676,0.7675,0.7675
NZDUSD,20080109,042100,0.7676,0.7677,0.7676,0.7676
NZDUSD,20080109,042200,0.7676,0.7678,0.7676,0.7678
NZDUSD,20080109,042300,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080109,042400,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080109,042500,0.7678,0.7678,0.7677,0.7677
NZDUSD,20080109,042600,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080109,042700,0.7677,0.7677,0.7676,0.7676
NZDUSD,20080109,042800,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080109,042900,0.7676,0.7676,0.7675,0.7675
NZDUSD,20080109,043000,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080109,043100,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080109,043200,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080109,043300,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080109,043400,0.7676,0.7678,0.7676,0.7678
NZDUSD,20080109,043500,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080109,043600,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080109,043700,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080109,043800,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080109,043900,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080109,044000,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080109,044100,0.7679,0.7679,0.7678,0.7678
NZDUSD,20080109,044200,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080109,044300,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080109,044400,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080109,044500,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080109,044600,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080109,044700,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080109,044800,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080109,044900,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080109,045000,0.7678,0.7678,0.7677,0.7677
NZDUSD,20080109,045100,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080109,045200,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080109,045300,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080109,045400,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080109,045500,0.7677,0.7678,0.7677,0.7677
NZDUSD,20080109,045600,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080109,045700,0.7677,0.7677,0.7676,0.7676
NZDUSD,20080109,045800,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080109,045900,0.7676,0.7676,0.7675,0.7675
NZDUSD,20080109,050000,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080109,050100,0.7675,0.7675,0.7673,0.7674
NZDUSD,20080109,050200,0.7673,0.7673,0.7671,0.7671
NZDUSD,20080109,050300,0.7671,0.7672,0.7671,0.7672
NZDUSD,20080109,050400,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080109,050500,0.7672,0.7673,0.7672,0.7673
NZDUSD,20080109,050600,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080109,050700,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080109,050800,0.7674,0.7675,0.7674,0.7675
NZDUSD,20080109,050900,0.7676,0.7677,0.7676,0.7677
NZDUSD,20080109,051000,0.7676,0.7676,0.7675,0.7676
NZDUSD,20080109,051100,0.7676,0.7677,0.7676,0.7677
NZDUSD,20080109,051200,0.7678,0.7678,0.7677,0.7677
NZDUSD,20080109,051300,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080109,051400,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080109,051500,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080109,051600,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080109,051700,0.7677,0.7678,0.7677,0.7677
NZDUSD,20080109,051800,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080109,051900,0.7677,0.7677,0.7676,0.7676
NZDUSD,20080109,052000,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080109,052100,0.7675,0.7676,0.7675,0.7676
NZDUSD,20080109,052200,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080109,052300,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080109,052400,0.7677,0.7678,0.7677,0.7678
NZDUSD,20080109,052500,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080109,052600,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080109,052700,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080109,052800,0.7678,0.7679,0.7678,0.7679
NZDUSD,20080109,052900,0.7679,0.7680,0.7679,0.7680
NZDUSD,20080109,053000,0.7680,0.7682,0.7680,0.7682
NZDUSD,20080109,053100,0.7681,0.7681,0.7680,0.7680
NZDUSD,20080109,053200,0.7680,0.7680,0.7679,0.7679
NZDUSD,20080109,053300,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080109,053400,0.7679,0.7680,0.7679,0.7680
NZDUSD,20080109,053500,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080109,053600,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080109,053700,0.7680,0.7680,0.7677,0.7677
NZDUSD,20080109,053800,0.7677,0.7678,0.7677,0.7677
NZDUSD,20080109,053900,0.7677,0.7677,0.7675,0.7675
NZDUSD,20080109,054000,0.7674,0.7676,0.7674,0.7676
NZDUSD,20080109,054100,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080109,054200,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080109,054300,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080109,054400,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080109,054500,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080109,054600,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080109,054700,0.7675,0.7676,0.7675,0.7676
NZDUSD,20080109,054800,0.7676,0.7676,0.7675,0.7675
NZDUSD,20080109,054900,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080109,055000,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080109,055100,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080109,055200,0.7676,0.7677,0.7676,0.7677
NZDUSD,20080109,055300,0.7678,0.7679,0.7678,0.7679
NZDUSD,20080109,055400,0.7679,0.7682,0.7679,0.7681
NZDUSD,20080109,055500,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080109,055600,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080109,055700,0.7680,0.7681,0.7680,0.7681
NZDUSD,20080109,055800,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080109,055900,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080109,060000,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080109,060100,0.7681,0.7682,0.7681,0.7682
NZDUSD,20080109,060200,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080109,060300,0.7682,0.7683,0.7682,0.7683
NZDUSD,20080109,060400,0.7684,0.7686,0.7684,0.7686
NZDUSD,20080109,060500,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080109,060600,0.7684,0.7684,0.7683,0.7683
NZDUSD,20080109,060700,0.7683,0.7684,0.7683,0.7684
NZDUSD,20080109,060800,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080109,060900,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080109,061000,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080109,061100,0.7686,0.7686,0.7683,0.7683
NZDUSD,20080109,061200,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080109,061300,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080109,061400,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080109,061500,0.7684,0.7686,0.7684,0.7686
NZDUSD,20080109,061600,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080109,061700,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080109,061800,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080109,061900,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080109,062000,0.7686,0.7686,0.7685,0.7685
NZDUSD,20080109,062100,0.7685,0.7686,0.7685,0.7686
NZDUSD,20080109,062200,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080109,062300,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080109,062400,0.7686,0.7687,0.7686,0.7687
NZDUSD,20080109,062500,0.7688,0.7688,0.7687,0.7687
NZDUSD,20080109,062600,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080109,062700,0.7688,0.7688,0.7687,0.7687
NZDUSD,20080109,062800,0.7688,0.7689,0.7688,0.7689
NZDUSD,20080109,062900,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080109,063000,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080109,063100,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080109,063200,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080109,063300,0.7689,0.7691,0.7689,0.7691
NZDUSD,20080109,063400,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080109,063500,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080109,063600,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080109,063700,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080109,063800,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080109,063900,0.7690,0.7693,0.7690,0.7693
NZDUSD,20080109,064000,0.7692,0.7693,0.7692,0.7693
NZDUSD,20080109,064100,0.7693,0.7693,0.7692,0.7692
NZDUSD,20080109,064200,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080109,064300,0.7692,0.7693,0.7692,0.7693
NZDUSD,20080109,064400,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080109,064500,0.7694,0.7694,0.7691,0.7691
NZDUSD,20080109,064600,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080109,064700,0.7692,0.7692,0.7690,0.7690
NZDUSD,20080109,064800,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080109,064900,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080109,065000,0.7689,0.7690,0.7689,0.7690
NZDUSD,20080109,065100,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080109,065200,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080109,065300,0.7691,0.7691,0.7690,0.7690
NZDUSD,20080109,065400,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080109,065500,0.7690,0.7691,0.7690,0.7691
NZDUSD,20080109,065600,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080109,065700,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080109,065800,0.7691,0.7694,0.7691,0.7694
NZDUSD,20080109,065900,0.7695,0.7697,0.7695,0.7696
NZDUSD,20080109,070000,0.7696,0.7697,0.7693,0.7697
NZDUSD,20080109,070100,0.7698,0.7698,0.7693,0.7693
NZDUSD,20080109,070200,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080109,070300,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080109,070400,0.7691,0.7691,0.7689,0.7689
NZDUSD,20080109,070500,0.7689,0.7689,0.7688,0.7689
NZDUSD,20080109,070600,0.7689,0.7689,0.7687,0.7688
NZDUSD,20080109,070700,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080109,070800,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080109,070900,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080109,071000,0.7690,0.7691,0.7690,0.7691
NZDUSD,20080109,071100,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080109,071200,0.7691,0.7691,0.7689,0.7689
NZDUSD,20080109,071300,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080109,071400,0.7689,0.7693,0.7689,0.7693
NZDUSD,20080109,071500,0.7694,0.7694,0.7693,0.7694
NZDUSD,20080109,071600,0.7693,0.7693,0.7688,0.7688
NZDUSD,20080109,071700,0.7687,0.7689,0.7687,0.7687
NZDUSD,20080109,071800,0.7687,0.7687,0.7686,0.7686
NZDUSD,20080109,071900,0.7685,0.7685,0.7682,0.7682
NZDUSD,20080109,072000,0.7683,0.7683,0.7682,0.7682
NZDUSD,20080109,072100,0.7682,0.7683,0.7682,0.7683
NZDUSD,20080109,072200,0.7684,0.7685,0.7684,0.7685
NZDUSD,20080109,072300,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080109,072400,0.7685,0.7687,0.7685,0.7687
NZDUSD,20080109,072500,0.7688,0.7689,0.7688,0.7689
NZDUSD,20080109,072600,0.7690,0.7690,0.7689,0.7689
NZDUSD,20080109,072700,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080109,072800,0.7689,0.7689,0.7688,0.7688
NZDUSD,20080109,072900,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080109,073000,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080109,073100,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080109,073200,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080109,073300,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080109,073400,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080109,073500,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080109,073600,0.7689,0.7690,0.7689,0.7690
NZDUSD,20080109,073700,0.7691,0.7691,0.7690,0.7690
NZDUSD,20080109,073800,0.7689,0.7689,0.7688,0.7688
NZDUSD,20080109,073900,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080109,074000,0.7689,0.7690,0.7689,0.7690
NZDUSD,20080109,074100,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080109,074200,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080109,074300,0.7689,0.7689,0.7688,0.7688
NZDUSD,20080109,074400,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080109,074500,0.7688,0.7688,0.7687,0.7687
NZDUSD,20080109,074600,0.7687,0.7687,0.7685,0.7685
NZDUSD,20080109,074700,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080109,074800,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080109,074900,0.7684,0.7684,0.7682,0.7682
NZDUSD,20080109,075000,0.7682,0.7683,0.7682,0.7683
NZDUSD,20080109,075100,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080109,075200,0.7683,0.7687,0.7683,0.7687
NZDUSD,20080109,075300,0.7686,0.7686,0.7685,0.7685
NZDUSD,20080109,075400,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080109,075500,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080109,075600,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080109,075700,0.7686,0.7687,0.7686,0.7687
NZDUSD,20080109,075800,0.7687,0.7688,0.7687,0.7688
NZDUSD,20080109,075900,0.7689,0.7689,0.7688,0.7688
NZDUSD,20080109,080000,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080109,080100,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080109,080200,0.7687,0.7687,0.7685,0.7685
NZDUSD,20080109,080300,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080109,080400,0.7685,0.7688,0.7685,0.7688
NZDUSD,20080109,080500,0.7689,0.7692,0.7689,0.7692
NZDUSD,20080109,080600,0.7692,0.7693,0.7692,0.7693
NZDUSD,20080109,080700,0.7693,0.7694,0.7693,0.7693
NZDUSD,20080109,080800,0.7693,0.7694,0.7693,0.7693
NZDUSD,20080109,080900,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080109,081000,0.7693,0.7694,0.7693,0.7694
NZDUSD,20080109,081100,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080109,081200,0.7694,0.7694,0.7692,0.7692
NZDUSD,20080109,081300,0.7692,0.7692,0.7690,0.7690
NZDUSD,20080109,081400,0.7688,0.7689,0.7687,0.7688
NZDUSD,20080109,081500,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080109,081600,0.7687,0.7688,0.7687,0.7688
NZDUSD,20080109,081700,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080109,081800,0.7688,0.7688,0.7687,0.7687
NZDUSD,20080109,081900,0.7687,0.7687,0.7686,0.7687
NZDUSD,20080109,082000,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080109,082100,0.7688,0.7688,0.7687,0.7687
NZDUSD,20080109,082200,0.7687,0.7688,0.7687,0.7688
NZDUSD,20080109,082300,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080109,082400,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080109,082500,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080109,082600,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080109,082700,0.7690,0.7690,0.7689,0.7689
NZDUSD,20080109,082800,0.7690,0.7690,0.7688,0.7688
NZDUSD,20080109,082900,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080109,083000,0.7688,0.7691,0.7688,0.7691
NZDUSD,20080109,083100,0.7692,0.7693,0.7692,0.7693
NZDUSD,20080109,083200,0.7693,0.7694,0.7693,0.7694
NZDUSD,20080109,083300,0.7694,0.7695,0.7694,0.7695
NZDUSD,20080109,083400,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080109,083500,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080109,083600,0.7695,0.7695,0.7694,0.7695
NZDUSD,20080109,083700,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080109,083800,0.7695,0.7695,0.7694,0.7694
NZDUSD,20080109,083900,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080109,084000,0.7693,0.7694,0.7693,0.7694
NZDUSD,20080109,084100,0.7694,0.7695,0.7694,0.7695
NZDUSD,20080109,084200,0.7695,0.7696,0.7695,0.7696
NZDUSD,20080109,084300,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080109,084400,0.7697,0.7698,0.7697,0.7697
NZDUSD,20080109,084500,0.7697,0.7699,0.7697,0.7699
NZDUSD,20080109,084600,0.7698,0.7699,0.7698,0.7699
NZDUSD,20080109,084700,0.7699,0.7699,0.7698,0.7698
NZDUSD,20080109,084800,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080109,084900,0.7698,0.7698,0.7697,0.7697
NZDUSD,20080109,085000,0.7698,0.7700,0.7698,0.7700
NZDUSD,20080109,085100,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080109,085200,0.7700,0.7701,0.7700,0.7701
NZDUSD,20080109,085300,0.7702,0.7703,0.7702,0.7703
NZDUSD,20080109,085400,0.7703,0.7706,0.7703,0.7705
NZDUSD,20080109,085500,0.7706,0.7707,0.7706,0.7707
NZDUSD,20080109,085600,0.7706,0.7706,0.7705,0.7705
NZDUSD,20080109,085700,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080109,085800,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080109,085900,0.7704,0.7706,0.7704,0.7706
NZDUSD,20080109,090000,0.7705,0.7706,0.7705,0.7705
NZDUSD,20080109,090100,0.7704,0.7704,0.7702,0.7702
NZDUSD,20080109,090200,0.7702,0.7702,0.7701,0.7701
NZDUSD,20080109,090300,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080109,090400,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080109,090500,0.7702,0.7702,0.7701,0.7702
NZDUSD,20080109,090600,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080109,090700,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080109,090800,0.7702,0.7702,0.7698,0.7698
NZDUSD,20080109,090900,0.7698,0.7699,0.7696,0.7697
NZDUSD,20080109,091000,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080109,091100,0.7696,0.7697,0.7696,0.7697
NZDUSD,20080109,091200,0.7697,0.7697,0.7695,0.7695
NZDUSD,20080109,091300,0.7694,0.7694,0.7693,0.7694
NZDUSD,20080109,091400,0.7693,0.7696,0.7693,0.7696
NZDUSD,20080109,091500,0.7697,0.7697,0.7696,0.7697
NZDUSD,20080109,091600,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080109,091700,0.7697,0.7701,0.7697,0.7701
NZDUSD,20080109,091800,0.7702,0.7704,0.7702,0.7703
NZDUSD,20080109,091900,0.7702,0.7702,0.7697,0.7699
NZDUSD,20080109,092000,0.7700,0.7700,0.7699,0.7699
NZDUSD,20080109,092100,0.7699,0.7700,0.7699,0.7700
NZDUSD,20080109,092200,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080109,092300,0.7701,0.7701,0.7699,0.7699
NZDUSD,20080109,092400,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080109,092500,0.7699,0.7701,0.7699,0.7700
NZDUSD,20080109,092600,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080109,092700,0.7701,0.7704,0.7701,0.7704
NZDUSD,20080109,092800,0.7703,0.7704,0.7702,0.7704
NZDUSD,20080109,092900,0.7704,0.7705,0.7703,0.7704
NZDUSD,20080109,093000,0.7705,0.7705,0.7702,0.7702
NZDUSD,20080109,093100,0.7701,0.7701,0.7698,0.7699
NZDUSD,20080109,093200,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080109,093300,0.7700,0.7700,0.7699,0.7699
NZDUSD,20080109,093400,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080109,093500,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080109,093600,0.7699,0.7700,0.7699,0.7699
NZDUSD,20080109,093700,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080109,093800,0.7699,0.7699,0.7697,0.7697
NZDUSD,20080109,093900,0.7697,0.7697,0.7696,0.7696
NZDUSD,20080109,094000,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080109,094100,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080109,094200,0.7697,0.7697,0.7695,0.7695
NZDUSD,20080109,094300,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080109,094400,0.7695,0.7695,0.7694,0.7694
NZDUSD,20080109,094500,0.7695,0.7695,0.7692,0.7692
NZDUSD,20080109,094600,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080109,094700,0.7692,0.7693,0.7692,0.7693
NZDUSD,20080109,094800,0.7693,0.7696,0.7693,0.7696
NZDUSD,20080109,094900,0.7696,0.7697,0.7696,0.7697
NZDUSD,20080109,095000,0.7698,0.7698,0.7696,0.7696
NZDUSD,20080109,095100,0.7696,0.7701,0.7695,0.7701
NZDUSD,20080109,095200,0.7702,0.7704,0.7702,0.7702
NZDUSD,20080109,095300,0.7701,0.7701,0.7700,0.7700
NZDUSD,20080109,095400,0.7701,0.7703,0.7701,0.7703
NZDUSD,20080109,095500,0.7703,0.7706,0.7703,0.7706
NZDUSD,20080109,095600,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080109,095700,0.7705,0.7705,0.7704,0.7704
NZDUSD,20080109,095800,0.7704,0.7705,0.7704,0.7705
NZDUSD,20080109,095900,0.7706,0.7708,0.7706,0.7708
NZDUSD,20080109,100000,0.7708,0.7708,0.7707,0.7708
NZDUSD,20080109,100100,0.7708,0.7709,0.7708,0.7709
NZDUSD,20080109,100200,0.7709,0.7710,0.7709,0.7710
NZDUSD,20080109,100300,0.7709,0.7716,0.7709,0.7716
NZDUSD,20080109,100400,0.7715,0.7715,0.7714,0.7714
NZDUSD,20080109,100500,0.7715,0.7715,0.7712,0.7712
NZDUSD,20080109,100600,0.7711,0.7712,0.7711,0.7712
NZDUSD,20080109,100700,0.7712,0.7713,0.7712,0.7712
NZDUSD,20080109,100800,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080109,100900,0.7711,0.7711,0.7710,0.7710
NZDUSD,20080109,101000,0.7711,0.7714,0.7711,0.7713
NZDUSD,20080109,101100,0.7713,0.7713,0.7712,0.7712
NZDUSD,20080109,101200,0.7712,0.7713,0.7712,0.7713
NZDUSD,20080109,101300,0.7712,0.7713,0.7712,0.7713
NZDUSD,20080109,101400,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080109,101500,0.7713,0.7715,0.7713,0.7715
NZDUSD,20080109,101600,0.7714,0.7716,0.7714,0.7715
NZDUSD,20080109,101700,0.7716,0.7716,0.7714,0.7714
NZDUSD,20080109,101800,0.7715,0.7715,0.7714,0.7715
NZDUSD,20080109,101900,0.7714,0.7715,0.7714,0.7714
NZDUSD,20080109,102000,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080109,102100,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080109,102200,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080109,102300,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080109,102400,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080109,102500,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080109,102600,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080109,102700,0.7713,0.7713,0.7712,0.7712
NZDUSD,20080109,102800,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080109,102900,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080109,103000,0.7713,0.7713,0.7712,0.7713
NZDUSD,20080109,103100,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080109,103200,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080109,103300,0.7712,0.7712,0.7711,0.7712
NZDUSD,20080109,103400,0.7712,0.7712,0.7711,0.7711
NZDUSD,20080109,103500,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080109,103600,0.7711,0.7713,0.7711,0.7713
NZDUSD,20080109,103700,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080109,103800,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080109,103900,0.7712,0.7712,0.7711,0.7711
NZDUSD,20080109,104000,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080109,104100,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080109,104200,0.7710,0.7711,0.7710,0.7711
NZDUSD,20080109,104300,0.7710,0.7711,0.7710,0.7710
NZDUSD,20080109,104400,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080109,104500,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080109,104600,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080109,104700,0.7711,0.7711,0.7710,0.7710
NZDUSD,20080109,104800,0.7709,0.7709,0.7708,0.7708
NZDUSD,20080109,104900,0.7708,0.7709,0.7708,0.7709
NZDUSD,20080109,105000,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080109,105100,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080109,105200,0.7708,0.7708,0.7707,0.7707
NZDUSD,20080109,105300,0.7707,0.7707,0.7705,0.7705
NZDUSD,20080109,105400,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080109,105500,0.7706,0.7706,0.7704,0.7706
NZDUSD,20080109,105600,0.7706,0.7706,0.7704,0.7704
NZDUSD,20080109,105700,0.7705,0.7705,0.7701,0.7702
NZDUSD,20080109,105800,0.7702,0.7702,0.7700,0.7700
NZDUSD,20080109,105900,0.7699,0.7703,0.7699,0.7703
NZDUSD,20080109,110000,0.7704,0.7704,0.7701,0.7701
NZDUSD,20080109,110100,0.7700,0.7703,0.7700,0.7703
NZDUSD,20080109,110200,0.7704,0.7704,0.7703,0.7704
NZDUSD,20080109,110300,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080109,110400,0.7704,0.7704,0.7703,0.7704
NZDUSD,20080109,110500,0.7703,0.7703,0.7702,0.7702
NZDUSD,20080109,110600,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080109,110700,0.7702,0.7702,0.7701,0.7701
NZDUSD,20080109,110800,0.7700,0.7700,0.7699,0.7699
NZDUSD,20080109,110900,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080109,111000,0.7700,0.7700,0.7699,0.7699
NZDUSD,20080109,111100,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080109,111200,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080109,111300,0.7700,0.7700,0.7699,0.7700
NZDUSD,20080109,111400,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080109,111500,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080109,111600,0.7700,0.7701,0.7700,0.7701
NZDUSD,20080109,111700,0.7700,0.7701,0.7700,0.7701
NZDUSD,20080109,111800,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080109,111900,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080109,112000,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080109,112100,0.7702,0.7706,0.7702,0.7706
NZDUSD,20080109,112200,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080109,112300,0.7705,0.7705,0.7704,0.7704
NZDUSD,20080109,112400,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080109,112500,0.7703,0.7704,0.7703,0.7703
NZDUSD,20080109,112600,0.7703,0.7703,0.7702,0.7702
NZDUSD,20080109,112700,0.7702,0.7703,0.7702,0.7703
NZDUSD,20080109,112800,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080109,112900,0.7704,0.7704,0.7702,0.7704
NZDUSD,20080109,113000,0.7705,0.7705,0.7703,0.7703
NZDUSD,20080109,113100,0.7702,0.7703,0.7702,0.7703
NZDUSD,20080109,113200,0.7703,0.7704,0.7703,0.7704
NZDUSD,20080109,113300,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080109,113400,0.7704,0.7704,0.7703,0.7703
NZDUSD,20080109,113500,0.7703,0.7704,0.7703,0.7704
NZDUSD,20080109,113600,0.7705,0.7714,0.7705,0.7714
NZDUSD,20080109,113700,0.7714,0.7715,0.7714,0.7715
NZDUSD,20080109,113800,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080109,113900,0.7714,0.7715,0.7714,0.7715
NZDUSD,20080109,114000,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080109,114100,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080109,114200,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080109,114300,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080109,114400,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080109,114500,0.7713,0.7713,0.7711,0.7711
NZDUSD,20080109,114600,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080109,114700,0.7710,0.7711,0.7710,0.7710
NZDUSD,20080109,114800,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080109,114900,0.7709,0.7710,0.7709,0.7710
NZDUSD,20080109,115000,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080109,115100,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080109,115200,0.7709,0.7710,0.7709,0.7710
NZDUSD,20080109,115300,0.7710,0.7711,0.7710,0.7711
NZDUSD,20080109,115400,0.7711,0.7712,0.7711,0.7712
NZDUSD,20080109,115500,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080109,115600,0.7712,0.7714,0.7712,0.7714
NZDUSD,20080109,115700,0.7715,0.7716,0.7715,0.7716
NZDUSD,20080109,115800,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080109,115900,0.7714,0.7714,0.7712,0.7712
NZDUSD,20080109,120000,0.7711,0.7712,0.7711,0.7711
NZDUSD,20080109,120100,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080109,120200,0.7711,0.7711,0.7710,0.7710
NZDUSD,20080109,120300,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080109,120400,0.7710,0.7713,0.7710,0.7713
NZDUSD,20080109,120500,0.7713,0.7714,0.7712,0.7712
NZDUSD,20080109,120600,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080109,120700,0.7713,0.7713,0.7712,0.7713
NZDUSD,20080109,120800,0.7712,0.7714,0.7712,0.7714
NZDUSD,20080109,120900,0.7714,0.7714,0.7713,0.7714
NZDUSD,20080109,121000,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080109,121100,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080109,121200,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080109,121300,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080109,121400,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080109,121500,0.7713,0.7714,0.7713,0.7713
NZDUSD,20080109,121600,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080109,121700,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080109,121800,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080109,121900,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080109,122000,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080109,122100,0.7716,0.7717,0.7716,0.7717
NZDUSD,20080109,122200,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080109,122300,0.7717,0.7719,0.7717,0.7718
NZDUSD,20080109,122400,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080109,122500,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080109,122600,0.7718,0.7719,0.7718,0.7719
NZDUSD,20080109,122700,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080109,122800,0.7719,0.7719,0.7718,0.7718
NZDUSD,20080109,122900,0.7718,0.7718,0.7717,0.7717
NZDUSD,20080109,123000,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080109,123100,0.7718,0.7720,0.7717,0.7720
NZDUSD,20080109,123200,0.7720,0.7721,0.7720,0.7720
NZDUSD,20080109,123300,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080109,123400,0.7721,0.7722,0.7721,0.7722
NZDUSD,20080109,123500,0.7722,0.7724,0.7722,0.7724
NZDUSD,20080109,123600,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080109,123700,0.7724,0.7725,0.7724,0.7724
NZDUSD,20080109,123800,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080109,123900,0.7724,0.7724,0.7723,0.7723
NZDUSD,20080109,124000,0.7723,0.7726,0.7723,0.7726
NZDUSD,20080109,124100,0.7726,0.7728,0.7726,0.7728
NZDUSD,20080109,124200,0.7729,0.7729,0.7728,0.7729
NZDUSD,20080109,124300,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080109,124400,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080109,124500,0.7729,0.7731,0.7729,0.7731
NZDUSD,20080109,124600,0.7731,0.7735,0.7731,0.7734
NZDUSD,20080109,124700,0.7735,0.7739,0.7735,0.7738
NZDUSD,20080109,124800,0.7737,0.7738,0.7737,0.7738
NZDUSD,20080109,124900,0.7739,0.7739,0.7737,0.7737
NZDUSD,20080109,125000,0.7737,0.7738,0.7735,0.7735
NZDUSD,20080109,125100,0.7734,0.7734,0.7733,0.7733
NZDUSD,20080109,125200,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080109,125300,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080109,125400,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080109,125500,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080109,125600,0.7732,0.7734,0.7732,0.7732
NZDUSD,20080109,125700,0.7732,0.7732,0.7730,0.7731
NZDUSD,20080109,125800,0.7730,0.7730,0.7729,0.7729
NZDUSD,20080109,125900,0.7729,0.7729,0.7727,0.7727
NZDUSD,20080109,130000,0.7728,0.7728,0.7728,0.7728
NZDUSD,20080109,130100,0.7728,0.7729,0.7728,0.7729
NZDUSD,20080109,130200,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080109,130300,0.7729,0.7729,0.7728,0.7728
NZDUSD,20080109,130400,0.7728,0.7729,0.7727,0.7729
NZDUSD,20080109,130500,0.7730,0.7730,0.7729,0.7730
NZDUSD,20080109,130600,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080109,130700,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080109,130800,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080109,130900,0.7729,0.7729,0.7726,0.7726
NZDUSD,20080109,131000,0.7725,0.7725,0.7718,0.7718
NZDUSD,20080109,131100,0.7719,0.7720,0.7719,0.7720
NZDUSD,20080109,131200,0.7720,0.7720,0.7715,0.7718
NZDUSD,20080109,131300,0.7717,0.7719,0.7717,0.7719
NZDUSD,20080109,131400,0.7719,0.7720,0.7719,0.7719
NZDUSD,20080109,131500,0.7718,0.7719,0.7718,0.7719
NZDUSD,20080109,131600,0.7719,0.7719,0.7717,0.7719
NZDUSD,20080109,131700,0.7718,0.7719,0.7717,0.7719
NZDUSD,20080109,131800,0.7720,0.7720,0.7719,0.7719
NZDUSD,20080109,131900,0.7720,0.7721,0.7720,0.7721
NZDUSD,20080109,132000,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080109,132100,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080109,132200,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080109,132300,0.7720,0.7721,0.7720,0.7721
NZDUSD,20080109,132400,0.7720,0.7721,0.7720,0.7721
NZDUSD,20080109,132500,0.7721,0.7721,0.7720,0.7720
NZDUSD,20080109,132600,0.7721,0.7721,0.7720,0.7721
NZDUSD,20080109,132700,0.7721,0.7722,0.7721,0.7722
NZDUSD,20080109,132800,0.7723,0.7731,0.7723,0.7731
NZDUSD,20080109,132900,0.7730,0.7734,0.7730,0.7734
NZDUSD,20080109,133000,0.7734,0.7735,0.7734,0.7734
NZDUSD,20080109,133100,0.7733,0.7733,0.7731,0.7731
NZDUSD,20080109,133200,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080109,133300,0.7730,0.7730,0.7729,0.7729
NZDUSD,20080109,133400,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080109,133500,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080109,133600,0.7729,0.7729,0.7727,0.7727
NZDUSD,20080109,133700,0.7728,0.7728,0.7728,0.7728
NZDUSD,20080109,133800,0.7728,0.7729,0.7728,0.7729
NZDUSD,20080109,133900,0.7728,0.7729,0.7728,0.7728
NZDUSD,20080109,134000,0.7729,0.7730,0.7729,0.7730
NZDUSD,20080109,134100,0.7730,0.7732,0.7730,0.7731
NZDUSD,20080109,134200,0.7730,0.7730,0.7729,0.7729
NZDUSD,20080109,134300,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080109,134400,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080109,134500,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080109,134600,0.7730,0.7731,0.7730,0.7731
NZDUSD,20080109,134700,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080109,134800,0.7732,0.7734,0.7732,0.7734
NZDUSD,20080109,134900,0.7734,0.7735,0.7734,0.7735
NZDUSD,20080109,135000,0.7735,0.7736,0.7735,0.7736
NZDUSD,20080109,135100,0.7737,0.7739,0.7736,0.7737
NZDUSD,20080109,135200,0.7736,0.7736,0.7731,0.7732
NZDUSD,20080109,135300,0.7731,0.7732,0.7731,0.7731
NZDUSD,20080109,135400,0.7730,0.7731,0.7730,0.7730
NZDUSD,20080109,135500,0.7730,0.7732,0.7730,0.7732
NZDUSD,20080109,135600,0.7731,0.7734,0.7731,0.7733
NZDUSD,20080109,135700,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080109,135800,0.7732,0.7732,0.7731,0.7731
NZDUSD,20080109,135900,0.7730,0.7730,0.7729,0.7729
NZDUSD,20080109,140000,0.7729,0.7729,0.7728,0.7728
NZDUSD,20080109,140100,0.7727,0.7730,0.7727,0.7729
NZDUSD,20080109,140200,0.7729,0.7730,0.7728,0.7730
NZDUSD,20080109,140300,0.7729,0.7730,0.7728,0.7728
NZDUSD,20080109,140400,0.7728,0.7728,0.7727,0.7728
NZDUSD,20080109,140500,0.7727,0.7727,0.7726,0.7727
NZDUSD,20080109,140600,0.7727,0.7729,0.7727,0.7729
NZDUSD,20080109,140700,0.7730,0.7731,0.7730,0.7730
NZDUSD,20080109,140800,0.7730,0.7730,0.7729,0.7729
NZDUSD,20080109,140900,0.7728,0.7728,0.7727,0.7727
NZDUSD,20080109,141000,0.7726,0.7726,0.7723,0.7723
NZDUSD,20080109,141100,0.7723,0.7728,0.7723,0.7728
NZDUSD,20080109,141200,0.7727,0.7728,0.7727,0.7728
NZDUSD,20080109,141300,0.7729,0.7729,0.7727,0.7727
NZDUSD,20080109,141400,0.7727,0.7729,0.7727,0.7729
NZDUSD,20080109,141500,0.7730,0.7731,0.7730,0.7731
NZDUSD,20080109,141600,0.7730,0.7730,0.7728,0.7729
NZDUSD,20080109,141700,0.7729,0.7729,0.7725,0.7725
NZDUSD,20080109,141800,0.7724,0.7724,0.7723,0.7723
NZDUSD,20080109,141900,0.7723,0.7725,0.7723,0.7725
NZDUSD,20080109,142000,0.7724,0.7724,0.7723,0.7724
NZDUSD,20080109,142100,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080109,142200,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080109,142300,0.7726,0.7726,0.7724,0.7724
NZDUSD,20080109,142400,0.7724,0.7724,0.7723,0.7724
NZDUSD,20080109,142500,0.7722,0.7722,0.7720,0.7720
NZDUSD,20080109,142600,0.7720,0.7721,0.7720,0.7721
NZDUSD,20080109,142700,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080109,142800,0.7721,0.7722,0.7721,0.7722
NZDUSD,20080109,142900,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080109,143000,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080109,143100,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080109,143200,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080109,143300,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080109,143400,0.7723,0.7723,0.7722,0.7722
NZDUSD,20080109,143500,0.7722,0.7723,0.7720,0.7720
NZDUSD,20080109,143600,0.7721,0.7724,0.7721,0.7724
NZDUSD,20080109,143700,0.7725,0.7726,0.7725,0.7726
NZDUSD,20080109,143800,0.7726,0.7726,0.7724,0.7724
NZDUSD,20080109,143900,0.7724,0.7724,0.7723,0.7723
NZDUSD,20080109,144000,0.7723,0.7724,0.7722,0.7723
NZDUSD,20080109,144100,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080109,144200,0.7723,0.7724,0.7723,0.7724
NZDUSD,20080109,144300,0.7724,0.7725,0.7724,0.7725
NZDUSD,20080109,144400,0.7725,0.7725,0.7723,0.7723
NZDUSD,20080109,144500,0.7723,0.7723,0.7721,0.7722
NZDUSD,20080109,144600,0.7721,0.7721,0.7719,0.7720
NZDUSD,20080109,144700,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080109,144800,0.7718,0.7721,0.7718,0.7721
NZDUSD,20080109,144900,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080109,145000,0.7721,0.7721,0.7720,0.7720
NZDUSD,20080109,145100,0.7720,0.7720,0.7719,0.7720
NZDUSD,20080109,145200,0.7720,0.7721,0.7720,0.7721
NZDUSD,20080109,145300,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080109,145400,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080109,145500,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080109,145600,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080109,145700,0.7721,0.7721,0.7718,0.7719
NZDUSD,20080109,145800,0.7719,0.7719,0.7718,0.7719
NZDUSD,20080109,145900,0.7719,0.7721,0.7719,0.7720
NZDUSD,20080109,150000,0.7720,0.7721,0.7720,0.7721
NZDUSD,20080109,150100,0.7721,0.7721,0.7720,0.7720
NZDUSD,20080109,150200,0.7720,0.7720,0.7713,0.7713
NZDUSD,20080109,150300,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080109,150400,0.7714,0.7715,0.7714,0.7715
NZDUSD,20080109,150500,0.7714,0.7716,0.7714,0.7716
NZDUSD,20080109,150600,0.7716,0.7717,0.7716,0.7717
NZDUSD,20080109,150700,0.7718,0.7720,0.7718,0.7719
NZDUSD,20080109,150800,0.7720,0.7720,0.7719,0.7720
NZDUSD,20080109,150900,0.7720,0.7720,0.7716,0.7716
NZDUSD,20080109,151000,0.7716,0.7718,0.7712,0.7712
NZDUSD,20080109,151100,0.7712,0.7712,0.7710,0.7710
NZDUSD,20080109,151200,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080109,151300,0.7712,0.7715,0.7712,0.7715
NZDUSD,20080109,151400,0.7715,0.7716,0.7715,0.7716
NZDUSD,20080109,151500,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080109,151600,0.7716,0.7721,0.7716,0.7721
NZDUSD,20080109,151700,0.7721,0.7723,0.7721,0.7723
NZDUSD,20080109,151800,0.7723,0.7723,0.7721,0.7721
NZDUSD,20080109,151900,0.7720,0.7721,0.7720,0.7720
NZDUSD,20080109,152000,0.7721,0.7722,0.7721,0.7722
NZDUSD,20080109,152100,0.7722,0.7722,0.7721,0.7721
NZDUSD,20080109,152200,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080109,152300,0.7722,0.7723,0.7722,0.7722
NZDUSD,20080109,152400,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080109,152500,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080109,152600,0.7722,0.7722,0.7721,0.7721
NZDUSD,20080109,152700,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080109,152800,0.7721,0.7721,0.7719,0.7719
NZDUSD,20080109,152900,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080109,153000,0.7719,0.7720,0.7719,0.7720
NZDUSD,20080109,153100,0.7720,0.7721,0.7720,0.7720
NZDUSD,20080109,153200,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080109,153300,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080109,153400,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080109,153500,0.7719,0.7720,0.7719,0.7720
NZDUSD,20080109,153600,0.7721,0.7721,0.7719,0.7719
NZDUSD,20080109,153700,0.7720,0.7720,0.7719,0.7719
NZDUSD,20080109,153800,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080109,153900,0.7719,0.7720,0.7719,0.7720
NZDUSD,20080109,154000,0.7720,0.7722,0.7720,0.7722
NZDUSD,20080109,154100,0.7722,0.7724,0.7722,0.7724
NZDUSD,20080109,154200,0.7725,0.7726,0.7725,0.7726
NZDUSD,20080109,154300,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080109,154400,0.7726,0.7726,0.7725,0.7726
NZDUSD,20080109,154500,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080109,154600,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080109,154700,0.7726,0.7727,0.7726,0.7727
NZDUSD,20080109,154800,0.7727,0.7727,0.7726,0.7726
NZDUSD,20080109,154900,0.7725,0.7725,0.7723,0.7724
NZDUSD,20080109,155000,0.7726,0.7729,0.7726,0.7729
NZDUSD,20080109,155100,0.7730,0.7730,0.7726,0.7727
NZDUSD,20080109,155200,0.7728,0.7728,0.7727,0.7727
NZDUSD,20080109,155300,0.7727,0.7727,0.7725,0.7725
NZDUSD,20080109,155400,0.7724,0.7724,0.7722,0.7724
NZDUSD,20080109,155500,0.7725,0.7726,0.7724,0.7724
NZDUSD,20080109,155600,0.7724,0.7724,0.7721,0.7721
NZDUSD,20080109,155700,0.7722,0.7725,0.7722,0.7724
NZDUSD,20080109,155800,0.7723,0.7723,0.7720,0.7721
NZDUSD,20080109,155900,0.7721,0.7725,0.7721,0.7724
NZDUSD,20080109,160000,0.7725,0.7732,0.7725,0.7732
NZDUSD,20080109,160100,0.7733,0.7733,0.7730,0.7730
NZDUSD,20080109,160200,0.7730,0.7731,0.7729,0.7729
NZDUSD,20080109,160300,0.7728,0.7728,0.7725,0.7726
NZDUSD,20080109,160400,0.7727,0.7729,0.7726,0.7729
NZDUSD,20080109,160500,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080109,160600,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080109,160700,0.7729,0.7731,0.7729,0.7731
NZDUSD,20080109,160800,0.7732,0.7732,0.7731,0.7731
NZDUSD,20080109,160900,0.7731,0.7731,0.7730,0.7730
NZDUSD,20080109,161000,0.7731,0.7732,0.7731,0.7732
NZDUSD,20080109,161100,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080109,161200,0.7734,0.7735,0.7734,0.7734
NZDUSD,20080109,161300,0.7734,0.7734,0.7733,0.7734
NZDUSD,20080109,161400,0.7735,0.7735,0.7734,0.7734
NZDUSD,20080109,161500,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080109,161600,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080109,161700,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080109,161800,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080109,161900,0.7733,0.7733,0.7731,0.7731
NZDUSD,20080109,162000,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080109,162100,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080109,162200,0.7731,0.7732,0.7731,0.7731
NZDUSD,20080109,162300,0.7730,0.7731,0.7730,0.7730
NZDUSD,20080109,162400,0.7730,0.7730,0.7726,0.7726
NZDUSD,20080109,162500,0.7725,0.7726,0.7725,0.7726
NZDUSD,20080109,162600,0.7725,0.7725,0.7724,0.7724
NZDUSD,20080109,162700,0.7723,0.7726,0.7723,0.7726
NZDUSD,20080109,162800,0.7727,0.7727,0.7726,0.7727
NZDUSD,20080109,162900,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080109,163000,0.7726,0.7726,0.7723,0.7723
NZDUSD,20080109,163100,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080109,163200,0.7721,0.7722,0.7721,0.7722
NZDUSD,20080109,163300,0.7722,0.7724,0.7722,0.7723
NZDUSD,20080109,163400,0.7722,0.7723,0.7722,0.7723
NZDUSD,20080109,163500,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080109,163600,0.7724,0.7725,0.7724,0.7724
NZDUSD,20080109,163700,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080109,163800,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080109,163900,0.7725,0.7725,0.7724,0.7724
NZDUSD,20080109,164000,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080109,164100,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080109,164200,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080109,164300,0.7724,0.7724,0.7723,0.7723
NZDUSD,20080109,164400,0.7722,0.7722,0.7718,0.7718
NZDUSD,20080109,164500,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080109,164600,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080109,164700,0.7717,0.7719,0.7717,0.7719
NZDUSD,20080109,164800,0.7719,0.7720,0.7718,0.7718
NZDUSD,20080109,164900,0.7717,0.7717,0.7716,0.7716
NZDUSD,20080109,165000,0.7716,0.7719,0.7716,0.7719
NZDUSD,20080109,165100,0.7718,0.7719,0.7718,0.7718
NZDUSD,20080109,165200,0.7717,0.7719,0.7717,0.7718
NZDUSD,20080109,165300,0.7719,0.7720,0.7719,0.7720
NZDUSD,20080109,165400,0.7720,0.7721,0.7720,0.7721
NZDUSD,20080109,165500,0.7721,0.7721,0.7720,0.7720
NZDUSD,20080109,165600,0.7720,0.7721,0.7720,0.7721
NZDUSD,20080109,165700,0.7720,0.7720,0.7717,0.7718
NZDUSD,20080109,165800,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080109,165900,0.7718,0.7719,0.7718,0.7719
NZDUSD,20080109,170000,0.7719,0.7720,0.7718,0.7718
NZDUSD,20080109,170100,0.7719,0.7720,0.7719,0.7720
NZDUSD,20080109,170200,0.7720,0.7720,0.7719,0.7719
NZDUSD,20080109,170300,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080109,170400,0.7719,0.7721,0.7719,0.7721
NZDUSD,20080109,170500,0.7721,0.7721,0.7718,0.7718
NZDUSD,20080109,170600,0.7718,0.7719,0.7718,0.7719
NZDUSD,20080109,170700,0.7719,0.7720,0.7718,0.7718
NZDUSD,20080109,170800,0.7718,0.7718,0.7717,0.7718
NZDUSD,20080109,170900,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080109,171000,0.7719,0.7719,0.7717,0.7717
NZDUSD,20080109,171100,0.7715,0.7718,0.7713,0.7718
NZDUSD,20080109,171200,0.7719,0.7719,0.7718,0.7718
NZDUSD,20080109,171300,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080109,171400,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080109,171500,0.7715,0.7718,0.7715,0.7718
NZDUSD,20080109,171600,0.7719,0.7719,0.7718,0.7718
NZDUSD,20080109,171700,0.7717,0.7717,0.7715,0.7716
NZDUSD,20080109,171800,0.7715,0.7716,0.7715,0.7716
NZDUSD,20080109,171900,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080109,172000,0.7716,0.7717,0.7716,0.7716
NZDUSD,20080109,172100,0.7715,0.7716,0.7714,0.7715
NZDUSD,20080109,172200,0.7716,0.7717,0.7716,0.7717
NZDUSD,20080109,172300,0.7717,0.7717,0.7716,0.7717
NZDUSD,20080109,172400,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080109,172500,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080109,172600,0.7715,0.7715,0.7714,0.7714
NZDUSD,20080109,172700,0.7714,0.7714,0.7711,0.7711
NZDUSD,20080109,172800,0.7711,0.7711,0.7710,0.7710
NZDUSD,20080109,172900,0.7710,0.7711,0.7710,0.7710
NZDUSD,20080109,173000,0.7709,0.7710,0.7709,0.7710
NZDUSD,20080109,173100,0.7711,0.7712,0.7711,0.7711
NZDUSD,20080109,173200,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080109,173300,0.7711,0.7711,0.7710,0.7710
NZDUSD,20080109,173400,0.7710,0.7712,0.7710,0.7711
NZDUSD,20080109,173500,0.7711,0.7714,0.7711,0.7714
NZDUSD,20080109,173600,0.7714,0.7714,0.7712,0.7713
NZDUSD,20080109,173700,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080109,173800,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080109,173900,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080109,174000,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080109,174100,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080109,174200,0.7714,0.7714,0.7713,0.7714
NZDUSD,20080109,174300,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080109,174400,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080109,174500,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080109,174600,0.7714,0.7715,0.7714,0.7715
NZDUSD,20080109,174700,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080109,174800,0.7715,0.7715,0.7714,0.7714
NZDUSD,20080109,174900,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080109,175000,0.7713,0.7713,0.7711,0.7711
NZDUSD,20080109,175100,0.7711,0.7711,0.7710,0.7710
NZDUSD,20080109,175200,0.7711,0.7711,0.7708,0.7708
NZDUSD,20080109,175300,0.7708,0.7708,0.7705,0.7705
NZDUSD,20080109,175400,0.7706,0.7708,0.7706,0.7708
NZDUSD,20080109,175500,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080109,175600,0.7707,0.7707,0.7706,0.7707
NZDUSD,20080109,175700,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080109,175800,0.7706,0.7708,0.7706,0.7708
NZDUSD,20080109,175900,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080109,180000,0.7708,0.7708,0.7707,0.7708
NZDUSD,20080109,180100,0.7709,0.7709,0.7708,0.7708
NZDUSD,20080109,180200,0.7707,0.7707,0.7706,0.7706
NZDUSD,20080109,180300,0.7705,0.7706,0.7705,0.7706
NZDUSD,20080109,180400,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080109,180500,0.7706,0.7706,0.7705,0.7705
NZDUSD,20080109,180600,0.7706,0.7707,0.7706,0.7707
NZDUSD,20080109,180700,0.7707,0.7708,0.7707,0.7708
NZDUSD,20080109,180800,0.7707,0.7713,0.7707,0.7713
NZDUSD,20080109,180900,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080109,181000,0.7712,0.7712,0.7711,0.7712
NZDUSD,20080109,181100,0.7712,0.7714,0.7712,0.7714
NZDUSD,20080109,181200,0.7715,0.7715,0.7713,0.7715
NZDUSD,20080109,181300,0.7714,0.7715,0.7714,0.7715
NZDUSD,20080109,181400,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080109,181500,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080109,181600,0.7715,0.7716,0.7715,0.7716
NZDUSD,20080109,181700,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080109,181800,0.7716,0.7717,0.7716,0.7716
NZDUSD,20080109,181900,0.7715,0.7716,0.7715,0.7716
NZDUSD,20080109,182000,0.7717,0.7720,0.7717,0.7718
NZDUSD,20080109,182100,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080109,182200,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080109,182300,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080109,182400,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080109,182500,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080109,182600,0.7718,0.7718,0.7717,0.7717
NZDUSD,20080109,182700,0.7716,0.7716,0.7714,0.7714
NZDUSD,20080109,182800,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080109,182900,0.7714,0.7717,0.7714,0.7716
NZDUSD,20080109,183000,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080109,183100,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080109,183200,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080109,183300,0.7717,0.7718,0.7717,0.7718
NZDUSD,20080109,183400,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080109,183500,0.7717,0.7717,0.7715,0.7715
NZDUSD,20080109,183600,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080109,183700,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080109,183800,0.7716,0.7717,0.7716,0.7717
NZDUSD,20080109,183900,0.7718,0.7718,0.7717,0.7718
NZDUSD,20080109,184000,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080109,184100,0.7718,0.7718,0.7716,0.7717
NZDUSD,20080109,184200,0.7717,0.7717,0.7716,0.7716
NZDUSD,20080109,184300,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080109,184400,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080109,184500,0.7715,0.7715,0.7712,0.7712
NZDUSD,20080109,184600,0.7713,0.7713,0.7712,0.7712
NZDUSD,20080109,184700,0.7712,0.7713,0.7711,0.7713
NZDUSD,20080109,184800,0.7713,0.7714,0.7713,0.7713
NZDUSD,20080109,184900,0.7713,0.7713,0.7712,0.7712
NZDUSD,20080109,185000,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080109,185100,0.7712,0.7712,0.7711,0.7712
NZDUSD,20080109,185200,0.7712,0.7712,0.7711,0.7712
NZDUSD,20080109,185300,0.7713,0.7713,0.7712,0.7713
NZDUSD,20080109,185400,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080109,185500,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080109,185600,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080109,185700,0.7715,0.7715,0.7712,0.7712
NZDUSD,20080109,185800,0.7712,0.7712,0.7709,0.7709
NZDUSD,20080109,185900,0.7708,0.7709,0.7708,0.7709
NZDUSD,20080109,190000,0.7709,0.7711,0.7709,0.7711
NZDUSD,20080109,190100,0.7710,0.7711,0.7710,0.7711
NZDUSD,20080109,190200,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080109,190300,0.7712,0.7713,0.7712,0.7713
NZDUSD,20080109,190400,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080109,190500,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080109,190600,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080109,190700,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080109,190800,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080109,190900,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080109,191000,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080109,191100,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080109,191200,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080109,191300,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080109,191400,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080109,191500,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080109,191600,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080109,191700,0.7713,0.7713,0.7712,0.7712
NZDUSD,20080109,191800,0.7712,0.7712,0.7710,0.7711
NZDUSD,20080109,191900,0.7710,0.7711,0.7709,0.7710
NZDUSD,20080109,192000,0.7709,0.7710,0.7709,0.7710
NZDUSD,20080109,192100,0.7710,0.7712,0.7710,0.7711
NZDUSD,20080109,192200,0.7710,0.7710,0.7709,0.7710
NZDUSD,20080109,192300,0.7710,0.7710,0.7708,0.7708
NZDUSD,20080109,192400,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080109,192500,0.7708,0.7712,0.7708,0.7712
NZDUSD,20080109,192600,0.7712,0.7712,0.7711,0.7711
NZDUSD,20080109,192700,0.7711,0.7711,0.7710,0.7710
NZDUSD,20080109,192800,0.7711,0.7711,0.7708,0.7708
NZDUSD,20080109,192900,0.7708,0.7709,0.7708,0.7708
NZDUSD,20080109,193000,0.7708,0.7709,0.7708,0.7709
NZDUSD,20080109,193100,0.7709,0.7709,0.7708,0.7708
NZDUSD,20080109,193200,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080109,193300,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080109,193400,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080109,193500,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080109,193600,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080109,193700,0.7706,0.7707,0.7706,0.7707
NZDUSD,20080109,193800,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080109,193900,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080109,194000,0.7709,0.7709,0.7708,0.7708
NZDUSD,20080109,194100,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080109,194200,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080109,194300,0.7708,0.7708,0.7705,0.7705
NZDUSD,20080109,194400,0.7706,0.7707,0.7706,0.7707
NZDUSD,20080109,194500,0.7707,0.7707,0.7705,0.7706
NZDUSD,20080109,194600,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080109,194700,0.7707,0.7707,0.7706,0.7707
NZDUSD,20080109,194800,0.7707,0.7707,0.7706,0.7707
NZDUSD,20080109,194900,0.7706,0.7707,0.7703,0.7703
NZDUSD,20080109,195000,0.7704,0.7704,0.7703,0.7704
NZDUSD,20080109,195100,0.7703,0.7705,0.7700,0.7700
NZDUSD,20080109,195200,0.7701,0.7703,0.7701,0.7703
NZDUSD,20080109,195300,0.7703,0.7703,0.7702,0.7702
NZDUSD,20080109,195400,0.7702,0.7703,0.7702,0.7702
NZDUSD,20080109,195500,0.7702,0.7703,0.7702,0.7702
NZDUSD,20080109,195600,0.7702,0.7702,0.7701,0.7701
NZDUSD,20080109,195700,0.7699,0.7700,0.7699,0.7700
NZDUSD,20080109,195800,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080109,195900,0.7701,0.7704,0.7701,0.7704
NZDUSD,20080109,200000,0.7703,0.7704,0.7703,0.7703
NZDUSD,20080109,200100,0.7704,0.7704,0.7702,0.7703
NZDUSD,20080109,200200,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080109,200300,0.7701,0.7701,0.7699,0.7699
NZDUSD,20080109,200400,0.7699,0.7701,0.7699,0.7700
NZDUSD,20080109,200500,0.7700,0.7701,0.7700,0.7701
NZDUSD,20080109,200600,0.7701,0.7701,0.7700,0.7700
NZDUSD,20080109,200700,0.7700,0.7700,0.7699,0.7699
NZDUSD,20080109,200800,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080109,200900,0.7698,0.7698,0.7697,0.7697
NZDUSD,20080109,201000,0.7697,0.7697,0.7696,0.7696
NZDUSD,20080109,201100,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080109,201200,0.7696,0.7697,0.7696,0.7697
NZDUSD,20080109,201300,0.7697,0.7698,0.7697,0.7698
NZDUSD,20080109,201400,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080109,201500,0.7698,0.7698,0.7696,0.7696
NZDUSD,20080109,201600,0.7696,0.7697,0.7696,0.7697
NZDUSD,20080109,201700,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080109,201800,0.7697,0.7697,0.7696,0.7696
NZDUSD,20080109,201900,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080109,202000,0.7696,0.7698,0.7696,0.7698
NZDUSD,20080109,202100,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080109,202200,0.7697,0.7699,0.7697,0.7699
NZDUSD,20080109,202300,0.7700,0.7703,0.7700,0.7703
NZDUSD,20080109,202400,0.7704,0.7704,0.7703,0.7703
NZDUSD,20080109,202500,0.7703,0.7703,0.7702,0.7702
NZDUSD,20080109,202600,0.7702,0.7702,0.7701,0.7701
NZDUSD,20080109,202700,0.7700,0.7700,0.7699,0.7699
NZDUSD,20080109,202800,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080109,202900,0.7699,0.7699,0.7698,0.7698
NZDUSD,20080109,203000,0.7698,0.7700,0.7698,0.7700
NZDUSD,20080109,203100,0.7700,0.7701,0.7700,0.7701
NZDUSD,20080109,203200,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080109,203300,0.7701,0.7708,0.7701,0.7708
NZDUSD,20080109,203400,0.7710,0.7710,0.7706,0.7706
NZDUSD,20080109,203500,0.7706,0.7706,0.7704,0.7704
NZDUSD,20080109,203600,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080109,203700,0.7704,0.7705,0.7704,0.7704
NZDUSD,20080109,203800,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080109,203900,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080109,204000,0.7705,0.7705,0.7704,0.7704
NZDUSD,20080109,204100,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080109,204200,0.7704,0.7705,0.7704,0.7705
NZDUSD,20080109,204300,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080109,204400,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080109,204500,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080109,204600,0.7705,0.7706,0.7705,0.7706
NZDUSD,20080109,204700,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080109,204800,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080109,204900,0.7705,0.7706,0.7705,0.7706
NZDUSD,20080109,205000,0.7705,0.7707,0.7705,0.7707
NZDUSD,20080109,205100,0.7706,0.7710,0.7705,0.7710
NZDUSD,20080109,205200,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080109,205300,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080109,205400,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080109,205500,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080109,205600,0.7711,0.7711,0.7706,0.7706
NZDUSD,20080109,205700,0.7707,0.7707,0.7706,0.7707
NZDUSD,20080109,205800,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080109,205900,0.7707,0.7708,0.7707,0.7708
NZDUSD,20080109,210000,0.7707,0.7707,0.7706,0.7707
NZDUSD,20080109,210100,0.7708,0.7708,0.7707,0.7707
NZDUSD,20080109,210200,0.7707,0.7708,0.7707,0.7708
NZDUSD,20080109,210300,0.7708,0.7709,0.7708,0.7709
NZDUSD,20080109,210400,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080109,210500,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080109,210600,0.7709,0.7710,0.7709,0.7710
NZDUSD,20080109,210700,0.7710,0.7713,0.7710,0.7713
NZDUSD,20080109,210800,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080109,210900,0.7715,0.7715,0.7713,0.7713
NZDUSD,20080109,211000,0.7714,0.7721,0.7714,0.7720
NZDUSD,20080109,211100,0.7719,0.7719,0.7718,0.7719
NZDUSD,20080109,211200,0.7718,0.7718,0.7717,0.7717
NZDUSD,20080109,211300,0.7718,0.7719,0.7718,0.7719
NZDUSD,20080109,211400,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080109,211500,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080109,211600,0.7719,0.7719,0.7718,0.7718
NZDUSD,20080109,211700,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080109,211800,0.7719,0.7721,0.7719,0.7721
NZDUSD,20080109,211900,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080109,212000,0.7722,0.7722,0.7721,0.7721
NZDUSD,20080109,212100,0.7722,0.7724,0.7721,0.7724
NZDUSD,20080109,212200,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080109,212300,0.7724,0.7724,0.7723,0.7723
NZDUSD,20080109,212400,0.7723,0.7724,0.7723,0.7724
NZDUSD,20080109,212500,0.7724,0.7724,0.7723,0.7723
NZDUSD,20080109,212600,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080109,212700,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080109,212800,0.7722,0.7722,0.7721,0.7721
NZDUSD,20080109,212900,0.7720,0.7720,0.7719,0.7719
NZDUSD,20080109,213000,0.7720,0.7720,0.7718,0.7718
NZDUSD,20080109,213100,0.7718,0.7718,0.7715,0.7715
NZDUSD,20080109,213200,0.7714,0.7715,0.7713,0.7715
NZDUSD,20080109,213300,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080109,213400,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080109,213500,0.7715,0.7715,0.7714,0.7714
NZDUSD,20080109,213600,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080109,213700,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080109,213800,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080109,213900,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080109,214000,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080109,214100,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080109,214200,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080109,214300,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080109,214400,0.7715,0.7716,0.7715,0.7716
NZDUSD,20080109,214500,0.7717,0.7718,0.7717,0.7718
NZDUSD,20080109,214600,0.7718,0.7720,0.7718,0.7720
NZDUSD,20080109,214700,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080109,214800,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080109,214900,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080109,215000,0.7720,0.7720,0.7719,0.7719
NZDUSD,20080109,215100,0.7719,0.7720,0.7719,0.7720
NZDUSD,20080109,215200,0.7720,0.7720,0.7719,0.7719
NZDUSD,20080109,215300,0.7719,0.7719,0.7718,0.7718
NZDUSD,20080109,215400,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080109,215500,0.7719,0.7719,0.7715,0.7715
NZDUSD,20080109,215600,0.7716,0.7717,0.7716,0.7716
NZDUSD,20080109,215700,0.7716,0.7717,0.7716,0.7717
NZDUSD,20080109,215800,0.7718,0.7718,0.7717,0.7718
NZDUSD,20080109,215900,0.7718,0.7719,0.7718,0.7719
NZDUSD,20080109,220000,0.7719,0.7720,0.7719,0.7720
NZDUSD,20080109,220100,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080109,220200,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080109,220300,0.7721,0.7724,0.7721,0.7724
NZDUSD,20080109,220400,0.7724,0.7725,0.7724,0.7724
NZDUSD,20080109,220500,0.7725,0.7725,0.7723,0.7723
NZDUSD,20080109,220600,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080109,220700,0.7723,0.7724,0.7723,0.7724
NZDUSD,20080109,220800,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080109,220900,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080109,221000,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080109,221100,0.7724,0.7725,0.7724,0.7725
NZDUSD,20080109,221200,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080109,221300,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080109,221400,0.7725,0.7725,0.7724,0.7724
NZDUSD,20080109,221500,0.7724,0.7724,0.7723,0.7723
NZDUSD,20080109,221600,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080109,221700,0.7723,0.7723,0.7720,0.7720
NZDUSD,20080109,221800,0.7720,0.7720,0.7718,0.7718
NZDUSD,20080109,221900,0.7718,0.7719,0.7718,0.7719
NZDUSD,20080109,222000,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080109,222100,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080109,222200,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080109,222300,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080109,222400,0.7720,0.7721,0.7720,0.7721
NZDUSD,20080109,222500,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080109,222600,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080109,222700,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080109,222800,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080109,222900,0.7721,0.7721,0.7720,0.7720
NZDUSD,20080109,223000,0.7720,0.7721,0.7720,0.7721
NZDUSD,20080109,223100,0.7721,0.7722,0.7721,0.7722
NZDUSD,20080109,223200,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080109,223300,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080109,223400,0.7722,0.7723,0.7722,0.7723
NZDUSD,20080109,223500,0.7724,0.7725,0.7724,0.7725
NZDUSD,20080109,223600,0.7725,0.7725,0.7724,0.7724
NZDUSD,20080109,223700,0.7724,0.7725,0.7724,0.7724
NZDUSD,20080109,223800,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080109,223900,0.7723,0.7724,0.7723,0.7724
NZDUSD,20080109,224000,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080109,224100,0.7724,0.7724,0.7723,0.7723
NZDUSD,20080109,224200,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080109,224300,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080109,224400,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080109,224500,0.7723,0.7723,0.7721,0.7721
NZDUSD,20080109,224600,0.7721,0.7721,0.7720,0.7720
NZDUSD,20080109,224700,0.7720,0.7722,0.7720,0.7722
NZDUSD,20080109,224800,0.7722,0.7723,0.7722,0.7722
NZDUSD,20080109,224900,0.7722,0.7723,0.7722,0.7723
NZDUSD,20080109,225000,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080109,225100,0.7722,0.7722,0.7719,0.7719
NZDUSD,20080109,225200,0.7718,0.7719,0.7718,0.7719
NZDUSD,20080109,225300,0.7719,0.7721,0.7719,0.7721
NZDUSD,20080109,225400,0.7720,0.7720,0.7718,0.7718
NZDUSD,20080109,225500,0.7719,0.7721,0.7719,0.7721
NZDUSD,20080109,225600,0.7721,0.7721,0.7720,0.7720
NZDUSD,20080109,225700,0.7720,0.7721,0.7719,0.7721
NZDUSD,20080109,225800,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080109,225900,0.7721,0.7725,0.7721,0.7725
NZDUSD,20080109,230000,0.7725,0.7726,0.7724,0.7726
NZDUSD,20080109,230100,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080109,230200,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080109,230300,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080109,230400,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080109,230500,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080109,230600,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080109,230700,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080109,230800,0.7725,0.7725,0.7723,0.7724
NZDUSD,20080109,230900,0.7724,0.7725,0.7724,0.7725
NZDUSD,20080109,231000,0.7726,0.7726,0.7725,0.7725
NZDUSD,20080109,231100,0.7725,0.7725,0.7724,0.7725
NZDUSD,20080109,231200,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080109,231300,0.7725,0.7728,0.7725,0.7728
NZDUSD,20080109,231400,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080109,231500,0.7729,0.7729,0.7728,0.7729
NZDUSD,20080109,231600,0.7730,0.7730,0.7728,0.7728
NZDUSD,20080109,231700,0.7728,0.7728,0.7728,0.7728
NZDUSD,20080109,231800,0.7729,0.7729,0.7728,0.7728
NZDUSD,20080109,231900,0.7728,0.7728,0.7728,0.7728
NZDUSD,20080109,232000,0.7728,0.7728,0.7727,0.7727
NZDUSD,20080109,232100,0.7728,0.7729,0.7728,0.7729
NZDUSD,20080109,232200,0.7728,0.7729,0.7728,0.7729
NZDUSD,20080109,232300,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080109,232400,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080109,232500,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080109,232600,0.7729,0.7729,0.7728,0.7728
NZDUSD,20080109,232700,0.7728,0.7728,0.7728,0.7728
NZDUSD,20080109,232800,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080109,232900,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080109,233000,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080109,233100,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080109,233200,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080109,233300,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080109,233400,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080109,233500,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080109,233600,0.7729,0.7731,0.7729,0.7731
NZDUSD,20080109,233700,0.7731,0.7731,0.7730,0.7730
NZDUSD,20080109,233800,0.7730,0.7731,0.7730,0.7731
NZDUSD,20080109,233900,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080109,234000,0.7731,0.7731,0.7730,0.7730
NZDUSD,20080109,234100,0.7730,0.7730,0.7728,0.7728
NZDUSD,20080109,234200,0.7728,0.7728,0.7728,0.7728
NZDUSD,20080109,234300,0.7728,0.7728,0.7727,0.7727
NZDUSD,20080109,234400,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080109,234500,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080109,234600,0.7727,0.7729,0.7727,0.7729
NZDUSD,20080109,234700,0.7729,0.7731,0.7729,0.7731
NZDUSD,20080109,234800,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080109,234900,0.7731,0.7733,0.7731,0.7733
NZDUSD,20080109,235000,0.7733,0.7734,0.7733,0.7734
NZDUSD,20080109,235100,0.7734,0.7736,0.7733,0.7736
NZDUSD,20080109,235200,0.7737,0.7740,0.7737,0.7739
NZDUSD,20080109,235300,0.7738,0.7738,0.7737,0.7737
NZDUSD,20080109,235400,0.7738,0.7741,0.7738,0.7741
NZDUSD,20080109,235500,0.7742,0.7742,0.7739,0.7740
NZDUSD,20080109,235600,0.7741,0.7746,0.7741,0.7745
NZDUSD,20080109,235700,0.7745,0.7745,0.7742,0.7742
NZDUSD,20080109,235800,0.7742,0.7742,0.7741,0.7741
NZDUSD,20080109,235900,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080110,000000,0.7742,0.7742,0.7742,0.7742
NZDJPY,20080109,000100,83.79,83.80,83.79,83.80
NZDJPY,20080109,000200,83.80,83.82,83.80,83.82
NZDJPY,20080109,000300,83.81,83.81,83.80,83.81
NZDJPY,20080109,000400,83.80,83.81,83.80,83.80
NZDJPY,20080109,000500,83.79,83.80,83.78,83.79
NZDJPY,20080109,000600,83.80,83.80,83.80,83.80
NZDJPY,20080109,000700,83.79,83.79,83.79,83.79
NZDJPY,20080109,000800,83.79,83.79,83.78,83.79
NZDJPY,20080109,000900,83.78,83.79,83.78,83.79
NZDJPY,20080109,001000,83.80,83.81,83.80,83.81
NZDJPY,20080109,001100,83.81,83.81,83.81,83.81
NZDJPY,20080109,001200,83.81,83.81,83.81,83.81
NZDJPY,20080109,001300,83.82,83.82,83.82,83.82
NZDJPY,20080109,001400,83.83,83.83,83.83,83.83
NZDJPY,20080109,001500,83.83,83.84,83.83,83.84
NZDJPY,20080109,001600,83.85,83.86,83.85,83.85
NZDJPY,20080109,001700,83.86,83.86,83.85,83.85
NZDJPY,20080109,001800,83.84,83.84,83.83,83.83
NZDJPY,20080109,001900,83.84,83.84,83.83,83.83
NZDJPY,20080109,002000,83.83,83.83,83.83,83.83
NZDJPY,20080109,002100,83.84,83.84,83.83,83.83
NZDJPY,20080109,002200,83.83,83.83,83.83,83.83
NZDJPY,20080109,002300,83.83,83.84,83.83,83.84
NZDJPY,20080109,002400,83.84,83.84,83.83,83.83
NZDJPY,20080109,002500,83.82,83.82,83.80,83.80
NZDJPY,20080109,002600,83.80,83.81,83.80,83.81
NZDJPY,20080109,002700,83.82,83.82,83.82,83.82
NZDJPY,20080109,002800,83.81,83.81,83.80,83.81
NZDJPY,20080109,002900,83.81,83.81,83.79,83.79
NZDJPY,20080109,003000,83.80,83.82,83.80,83.82
NZDJPY,20080109,003100,83.81,83.81,83.81,83.81
NZDJPY,20080109,003200,83.81,83.81,83.81,83.81
NZDJPY,20080109,003300,83.81,83.81,83.81,83.81
NZDJPY,20080109,003400,83.81,83.82,83.81,83.81
NZDJPY,20080109,003500,83.81,83.81,83.80,83.80
NZDJPY,20080109,003600,83.79,83.79,83.78,83.78
NZDJPY,20080109,003700,83.78,83.79,83.78,83.79
NZDJPY,20080109,003800,83.79,83.79,83.79,83.79
NZDJPY,20080109,003900,83.78,83.78,83.78,83.78
NZDJPY,20080109,004000,83.77,83.77,83.74,83.74
NZDJPY,20080109,004100,83.74,83.74,83.74,83.74
NZDJPY,20080109,004200,83.73,83.73,83.72,83.72
NZDJPY,20080109,004300,83.72,83.74,83.72,83.74
NZDJPY,20080109,004400,83.75,83.75,83.74,83.75
NZDJPY,20080109,004500,83.74,83.74,83.73,83.74
NZDJPY,20080109,004600,83.75,83.75,83.75,83.75
NZDJPY,20080109,004700,83.74,83.74,83.72,83.73
NZDJPY,20080109,004800,83.74,83.74,83.73,83.74
NZDJPY,20080109,004900,83.74,83.74,83.73,83.73
NZDJPY,20080109,005000,83.74,83.74,83.74,83.74
NZDJPY,20080109,005100,83.73,83.75,83.72,83.74
NZDJPY,20080109,005200,83.75,83.75,83.74,83.75
NZDJPY,20080109,005300,83.75,83.78,83.75,83.78
NZDJPY,20080109,005400,83.79,83.80,83.79,83.79
NZDJPY,20080109,005500,83.78,83.78,83.77,83.77
NZDJPY,20080109,005600,83.78,83.78,83.78,83.78
NZDJPY,20080109,005700,83.78,83.79,83.78,83.79
NZDJPY,20080109,005800,83.80,83.80,83.79,83.80
NZDJPY,20080109,005900,83.79,83.79,83.78,83.78
NZDJPY,20080109,010000,83.77,83.77,83.74,83.74
NZDJPY,20080109,010100,83.75,83.75,83.74,83.74
NZDJPY,20080109,010200,83.75,83.75,83.72,83.72
NZDJPY,20080109,010300,83.71,83.71,83.71,83.71
NZDJPY,20080109,010400,83.70,83.70,83.69,83.69
NZDJPY,20080109,010500,83.70,83.70,83.69,83.69
NZDJPY,20080109,010600,83.70,83.70,83.70,83.70
NZDJPY,20080109,010700,83.70,83.70,83.69,83.69
NZDJPY,20080109,010800,83.70,83.70,83.66,83.66
NZDJPY,20080109,010900,83.65,83.65,83.63,83.63
NZDJPY,20080109,011000,83.64,83.64,83.64,83.64
NZDJPY,20080109,011100,83.64,83.66,83.64,83.66
NZDJPY,20080109,011200,83.66,83.66,83.65,83.65
NZDJPY,20080109,011300,83.64,83.64,83.64,83.64
NZDJPY,20080109,011400,83.64,83.64,83.62,83.64
NZDJPY,20080109,011500,83.63,83.64,83.63,83.63
NZDJPY,20080109,011600,83.62,83.62,83.61,83.61
NZDJPY,20080109,011700,83.60,83.63,83.60,83.62
NZDJPY,20080109,011800,83.63,83.63,83.62,83.62
NZDJPY,20080109,011900,83.63,83.64,83.63,83.64
NZDJPY,20080109,012000,83.65,83.65,83.64,83.64
NZDJPY,20080109,012100,83.63,83.63,83.61,83.61
NZDJPY,20080109,012200,83.62,83.62,83.61,83.62
NZDJPY,20080109,012300,83.63,83.67,83.63,83.67
NZDJPY,20080109,012400,83.68,83.69,83.68,83.68
NZDJPY,20080109,012500,83.67,83.67,83.66,83.67
NZDJPY,20080109,012600,83.67,83.69,83.67,83.69
NZDJPY,20080109,012700,83.70,83.71,83.70,83.70
NZDJPY,20080109,012800,83.71,83.72,83.70,83.72
NZDJPY,20080109,012900,83.72,83.72,83.72,83.72
NZDJPY,20080109,013000,83.73,83.74,83.73,83.73
NZDJPY,20080109,013100,83.74,83.85,83.74,83.85
NZDJPY,20080109,013200,83.86,83.86,83.80,83.80
NZDJPY,20080109,013300,83.79,83.79,83.69,83.70
NZDJPY,20080109,013400,83.69,83.69,83.64,83.66
NZDJPY,20080109,013500,83.67,83.68,83.67,83.68
NZDJPY,20080109,013600,83.69,83.69,83.69,83.69
NZDJPY,20080109,013700,83.70,83.72,83.70,83.71
NZDJPY,20080109,013800,83.72,83.72,83.71,83.71
NZDJPY,20080109,013900,83.72,83.72,83.65,83.65
NZDJPY,20080109,014000,83.66,83.70,83.66,83.69
NZDJPY,20080109,014100,83.70,83.70,83.66,83.66
NZDJPY,20080109,014200,83.65,83.66,83.62,83.64
NZDJPY,20080109,014300,83.65,83.69,83.65,83.68
NZDJPY,20080109,014400,83.67,83.69,83.67,83.69
NZDJPY,20080109,014500,83.68,83.68,83.68,83.68
NZDJPY,20080109,014600,83.69,83.69,83.68,83.69
NZDJPY,20080109,014700,83.70,83.72,83.70,83.72
NZDJPY,20080109,014800,83.71,83.74,83.70,83.74
NZDJPY,20080109,014900,83.75,83.76,83.74,83.76
NZDJPY,20080109,015000,83.77,83.78,83.76,83.78
NZDJPY,20080109,015100,83.79,83.81,83.79,83.81
NZDJPY,20080109,015200,83.80,83.83,83.78,83.83
NZDJPY,20080109,015300,83.84,83.85,83.83,83.84
NZDJPY,20080109,015400,83.86,83.86,83.85,83.85
NZDJPY,20080109,015500,83.86,83.86,83.85,83.86
NZDJPY,20080109,015600,83.87,83.88,83.87,83.87
NZDJPY,20080109,015700,83.86,83.87,83.86,83.86
NZDJPY,20080109,015800,83.87,83.90,83.87,83.90
NZDJPY,20080109,015900,83.91,83.92,83.91,83.92
NZDJPY,20080109,020000,83.92,83.94,83.92,83.92
NZDJPY,20080109,020100,83.93,83.93,83.88,83.88
NZDJPY,20080109,020200,83.87,83.88,83.85,83.85
NZDJPY,20080109,020300,83.86,83.86,83.86,83.86
NZDJPY,20080109,020400,83.85,83.85,83.84,83.84
NZDJPY,20080109,020500,83.84,83.85,83.84,83.84
NZDJPY,20080109,020600,83.85,83.85,83.84,83.84
NZDJPY,20080109,020700,83.83,83.83,83.82,83.82
NZDJPY,20080109,020800,83.83,83.83,83.83,83.83
NZDJPY,20080109,020900,83.84,83.84,83.84,83.84
NZDJPY,20080109,021000,83.84,83.85,83.84,83.85
NZDJPY,20080109,021100,83.86,83.86,83.83,83.83
NZDJPY,20080109,021200,83.82,83.82,83.81,83.81
NZDJPY,20080109,021300,83.80,83.80,83.79,83.79
NZDJPY,20080109,021400,83.78,83.78,83.75,83.76
NZDJPY,20080109,021500,83.75,83.77,83.75,83.76
NZDJPY,20080109,021600,83.75,83.76,83.75,83.76
NZDJPY,20080109,021700,83.76,83.78,83.76,83.78
NZDJPY,20080109,021800,83.79,83.80,83.79,83.80
NZDJPY,20080109,021900,83.80,83.80,83.80,83.80
NZDJPY,20080109,022000,83.80,83.80,83.80,83.80
NZDJPY,20080109,022100,83.81,83.81,83.79,83.79
NZDJPY,20080109,022200,83.78,83.78,83.76,83.77
NZDJPY,20080109,022300,83.76,83.76,83.75,83.75
NZDJPY,20080109,022400,83.74,83.75,83.74,83.75
NZDJPY,20080109,022500,83.75,83.75,83.75,83.75
NZDJPY,20080109,022600,83.76,83.76,83.75,83.75
NZDJPY,20080109,022700,83.75,83.75,83.74,83.74
NZDJPY,20080109,022800,83.75,83.75,83.75,83.75
NZDJPY,20080109,022900,83.75,83.75,83.75,83.75
NZDJPY,20080109,023000,83.75,83.77,83.75,83.77
NZDJPY,20080109,023100,83.78,83.78,83.78,83.78
NZDJPY,20080109,023200,83.79,83.82,83.79,83.82
NZDJPY,20080109,023300,83.83,83.84,83.83,83.83
NZDJPY,20080109,023400,83.84,83.85,83.83,83.83
NZDJPY,20080109,023500,83.83,83.85,83.83,83.85
NZDJPY,20080109,023600,83.85,83.86,83.85,83.86
NZDJPY,20080109,023700,83.85,83.86,83.85,83.86
NZDJPY,20080109,023800,83.87,83.87,83.86,83.87
NZDJPY,20080109,023900,83.87,83.87,83.87,83.87
NZDJPY,20080109,024000,83.87,83.87,83.87,83.87
NZDJPY,20080109,024100,83.88,83.88,83.86,83.86
NZDJPY,20080109,024200,83.85,83.88,83.85,83.88
NZDJPY,20080109,024300,83.87,83.87,83.85,83.85
NZDJPY,20080109,024400,83.84,83.84,83.83,83.83
NZDJPY,20080109,024500,83.84,83.86,83.84,83.86
NZDJPY,20080109,024600,83.87,83.88,83.87,83.87
NZDJPY,20080109,024700,83.87,83.87,83.87,83.87
NZDJPY,20080109,024800,83.88,83.90,83.88,83.90
NZDJPY,20080109,024900,83.89,83.90,83.89,83.89
NZDJPY,20080109,025000,83.89,83.89,83.89,83.89
NZDJPY,20080109,025100,83.89,83.89,83.89,83.89
NZDJPY,20080109,025200,83.90,83.90,83.90,83.90
NZDJPY,20080109,025300,83.90,83.90,83.90,83.90
NZDJPY,20080109,025400,83.90,83.93,83.90,83.92
NZDJPY,20080109,025500,83.91,83.92,83.91,83.91
NZDJPY,20080109,025600,83.90,83.90,83.90,83.90
NZDJPY,20080109,025700,83.89,83.89,83.89,83.89
NZDJPY,20080109,025800,83.89,83.91,83.89,83.91
NZDJPY,20080109,025900,83.91,83.91,83.91,83.91
NZDJPY,20080109,030000,83.92,83.92,83.91,83.91
NZDJPY,20080109,030100,83.90,83.90,83.89,83.89
NZDJPY,20080109,030200,83.89,83.89,83.89,83.89
NZDJPY,20080109,030300,83.90,83.90,83.89,83.89
NZDJPY,20080109,030400,83.89,83.89,83.89,83.89
NZDJPY,20080109,030500,83.89,83.89,83.89,83.89
NZDJPY,20080109,030600,83.89,83.89,83.88,83.88
NZDJPY,20080109,030700,83.87,83.88,83.87,83.88
NZDJPY,20080109,030800,83.87,83.87,83.86,83.86
NZDJPY,20080109,030900,83.85,83.86,83.85,83.85
NZDJPY,20080109,031000,83.85,83.85,83.85,83.85
NZDJPY,20080109,031100,83.84,83.84,83.84,83.84
NZDJPY,20080109,031200,83.84,83.85,83.84,83.84
NZDJPY,20080109,031300,83.86,83.86,83.86,83.86
NZDJPY,20080109,031400,83.86,83.87,83.86,83.87
NZDJPY,20080109,031500,83.88,83.88,83.88,83.88
NZDJPY,20080109,031600,83.88,83.88,83.85,83.86
NZDJPY,20080109,031700,83.84,83.84,83.83,83.83
NZDJPY,20080109,031800,83.84,83.84,83.82,83.82
NZDJPY,20080109,031900,83.83,83.83,83.81,83.81
NZDJPY,20080109,032000,83.82,83.83,83.82,83.83
NZDJPY,20080109,032100,83.82,83.82,83.82,83.82
NZDJPY,20080109,032200,83.83,83.84,83.82,83.84
NZDJPY,20080109,032300,83.83,83.83,83.83,83.83
NZDJPY,20080109,032400,83.83,83.83,83.80,83.80
NZDJPY,20080109,032500,83.79,83.79,83.77,83.78
NZDJPY,20080109,032600,83.77,83.78,83.77,83.78
NZDJPY,20080109,032700,83.78,83.78,83.78,83.78
NZDJPY,20080109,032800,83.79,83.79,83.79,83.79
NZDJPY,20080109,032900,83.79,83.79,83.79,83.79
NZDJPY,20080109,033000,83.80,83.80,83.79,83.80
NZDJPY,20080109,033100,83.80,83.80,83.80,83.80
NZDJPY,20080109,033200,83.79,83.79,83.78,83.78
NZDJPY,20080109,033300,83.77,83.77,83.76,83.76
NZDJPY,20080109,033400,83.76,83.76,83.76,83.76
NZDJPY,20080109,033500,83.75,83.75,83.75,83.75
NZDJPY,20080109,033600,83.75,83.75,83.75,83.75
NZDJPY,20080109,033700,83.75,83.75,83.75,83.75
NZDJPY,20080109,033800,83.75,83.75,83.75,83.75
NZDJPY,20080109,033900,83.75,83.77,83.75,83.77
NZDJPY,20080109,034000,83.77,83.77,83.77,83.77
NZDJPY,20080109,034100,83.77,83.77,83.77,83.77
NZDJPY,20080109,034200,83.76,83.77,83.76,83.77
NZDJPY,20080109,034300,83.78,83.78,83.78,83.78
NZDJPY,20080109,034400,83.78,83.78,83.78,83.78
NZDJPY,20080109,034500,83.78,83.78,83.78,83.78
NZDJPY,20080109,034600,83.78,83.78,83.76,83.76
NZDJPY,20080109,034700,83.77,83.77,83.77,83.77
NZDJPY,20080109,034800,83.76,83.76,83.74,83.74
NZDJPY,20080109,034900,83.74,83.74,83.74,83.74
NZDJPY,20080109,035000,83.74,83.74,83.74,83.74
NZDJPY,20080109,035100,83.73,83.74,83.73,83.74
NZDJPY,20080109,035200,83.74,83.74,83.71,83.71
NZDJPY,20080109,035300,83.70,83.70,83.69,83.70
NZDJPY,20080109,035400,83.70,83.70,83.70,83.70
NZDJPY,20080109,035500,83.70,83.71,83.70,83.71
NZDJPY,20080109,035600,83.71,83.71,83.71,83.71
NZDJPY,20080109,035700,83.72,83.72,83.71,83.71
NZDJPY,20080109,035800,83.72,83.75,83.72,83.75
NZDJPY,20080109,035900,83.76,83.77,83.76,83.77
NZDJPY,20080109,040000,83.77,83.77,83.77,83.77
NZDJPY,20080109,040100,83.78,83.78,83.77,83.77
NZDJPY,20080109,040200,83.77,83.77,83.77,83.77
NZDJPY,20080109,040300,83.76,83.76,83.75,83.75
NZDJPY,20080109,040400,83.74,83.74,83.72,83.72
NZDJPY,20080109,040500,83.72,83.72,83.72,83.72
NZDJPY,20080109,040600,83.71,83.71,83.69,83.70
NZDJPY,20080109,040700,83.69,83.70,83.69,83.69
NZDJPY,20080109,040800,83.69,83.69,83.69,83.69
NZDJPY,20080109,040900,83.69,83.69,83.69,83.69
NZDJPY,20080109,041000,83.69,83.70,83.69,83.70
NZDJPY,20080109,041100,83.70,83.70,83.70,83.70
NZDJPY,20080109,041200,83.70,83.70,83.70,83.70
NZDJPY,20080109,041300,83.71,83.71,83.70,83.70
NZDJPY,20080109,041400,83.71,83.71,83.69,83.70
NZDJPY,20080109,041500,83.70,83.70,83.70,83.70
NZDJPY,20080109,041600,83.69,83.69,83.69,83.69
NZDJPY,20080109,041700,83.68,83.68,83.67,83.67
NZDJPY,20080109,041800,83.67,83.67,83.65,83.65
NZDJPY,20080109,041900,83.66,83.67,83.66,83.66
NZDJPY,20080109,042000,83.67,83.67,83.65,83.66
NZDJPY,20080109,042100,83.67,83.67,83.66,83.66
NZDJPY,20080109,042200,83.67,83.70,83.67,83.70
NZDJPY,20080109,042300,83.69,83.71,83.69,83.70
NZDJPY,20080109,042400,83.71,83.73,83.71,83.73
NZDJPY,20080109,042500,83.72,83.72,83.72,83.72
NZDJPY,20080109,042600,83.72,83.72,83.72,83.72
NZDJPY,20080109,042700,83.72,83.72,83.71,83.71
NZDJPY,20080109,042800,83.72,83.72,83.71,83.71
NZDJPY,20080109,042900,83.70,83.70,83.69,83.69
NZDJPY,20080109,043000,83.69,83.69,83.69,83.69
NZDJPY,20080109,043100,83.69,83.69,83.69,83.69
NZDJPY,20080109,043200,83.70,83.70,83.69,83.69
NZDJPY,20080109,043300,83.69,83.69,83.67,83.67
NZDJPY,20080109,043400,83.68,83.71,83.68,83.70
NZDJPY,20080109,043500,83.71,83.71,83.70,83.70
NZDJPY,20080109,043600,83.70,83.70,83.70,83.70
NZDJPY,20080109,043700,83.71,83.71,83.71,83.71
NZDJPY,20080109,043800,83.71,83.71,83.71,83.71
NZDJPY,20080109,043900,83.71,83.71,83.71,83.71
NZDJPY,20080109,044000,83.71,83.72,83.71,83.72
NZDJPY,20080109,044100,83.73,83.73,83.73,83.73
NZDJPY,20080109,044200,83.73,83.73,83.73,83.73
NZDJPY,20080109,044300,83.74,83.74,83.74,83.74
NZDJPY,20080109,044400,83.74,83.74,83.74,83.74
NZDJPY,20080109,044500,83.74,83.74,83.74,83.74
NZDJPY,20080109,044600,83.74,83.75,83.74,83.74
NZDJPY,20080109,044700,83.74,83.74,83.74,83.74
NZDJPY,20080109,044800,83.74,83.74,83.74,83.74
NZDJPY,20080109,044900,83.73,83.73,83.72,83.72
NZDJPY,20080109,045000,83.72,83.72,83.72,83.72
NZDJPY,20080109,045100,83.72,83.72,83.71,83.71
NZDJPY,20080109,045200,83.71,83.71,83.71,83.71
NZDJPY,20080109,045300,83.71,83.71,83.71,83.71
NZDJPY,20080109,045400,83.70,83.70,83.70,83.70
NZDJPY,20080109,045500,83.70,83.71,83.70,83.70
NZDJPY,20080109,045600,83.71,83.71,83.71,83.71
NZDJPY,20080109,045700,83.71,83.71,83.70,83.70
NZDJPY,20080109,045800,83.70,83.70,83.70,83.70
NZDJPY,20080109,045900,83.70,83.70,83.70,83.70
NZDJPY,20080109,050000,83.69,83.70,83.69,83.69
NZDJPY,20080109,050100,83.68,83.68,83.67,83.68
NZDJPY,20080109,050200,83.67,83.67,83.66,83.66
NZDJPY,20080109,050300,83.65,83.67,83.65,83.67
NZDJPY,20080109,050400,83.67,83.67,83.67,83.67
NZDJPY,20080109,050500,83.67,83.68,83.67,83.68
NZDJPY,20080109,050600,83.69,83.70,83.69,83.69
NZDJPY,20080109,050700,83.70,83.70,83.69,83.70
NZDJPY,20080109,050800,83.71,83.72,83.70,83.72
NZDJPY,20080109,050900,83.73,83.73,83.73,83.73
NZDJPY,20080109,051000,83.72,83.74,83.71,83.74
NZDJPY,20080109,051100,83.73,83.74,83.73,83.74
NZDJPY,20080109,051200,83.75,83.75,83.75,83.75
NZDJPY,20080109,051300,83.75,83.75,83.74,83.74
NZDJPY,20080109,051400,83.74,83.75,83.74,83.75
NZDJPY,20080109,051500,83.74,83.75,83.74,83.75
NZDJPY,20080109,051600,83.74,83.75,83.74,83.75
NZDJPY,20080109,051700,83.75,83.75,83.75,83.75
NZDJPY,20080109,051800,83.75,83.75,83.75,83.75
NZDJPY,20080109,051900,83.74,83.74,83.74,83.74
NZDJPY,20080109,052000,83.73,83.73,83.73,83.73
NZDJPY,20080109,052100,83.74,83.75,83.74,83.75
NZDJPY,20080109,052200,83.76,83.77,83.76,83.77
NZDJPY,20080109,052300,83.76,83.79,83.76,83.78
NZDJPY,20080109,052400,83.79,83.80,83.79,83.80
NZDJPY,20080109,052500,83.79,83.79,83.79,83.79
NZDJPY,20080109,052600,83.79,83.79,83.79,83.79
NZDJPY,20080109,052700,83.80,83.80,83.79,83.80
NZDJPY,20080109,052800,83.80,83.81,83.80,83.81
NZDJPY,20080109,052900,83.82,83.83,83.82,83.83
NZDJPY,20080109,053000,83.83,83.84,83.83,83.84
NZDJPY,20080109,053100,83.83,83.83,83.82,83.83
NZDJPY,20080109,053200,83.83,83.83,83.83,83.83
NZDJPY,20080109,053300,83.82,83.82,83.81,83.81
NZDJPY,20080109,053400,83.82,83.82,83.81,83.81
NZDJPY,20080109,053500,83.81,83.81,83.81,83.81
NZDJPY,20080109,053600,83.81,83.81,83.81,83.81
NZDJPY,20080109,053700,83.80,83.80,83.78,83.78
NZDJPY,20080109,053800,83.78,83.78,83.77,83.77
NZDJPY,20080109,053900,83.78,83.78,83.76,83.76
NZDJPY,20080109,054000,83.75,83.77,83.75,83.77
NZDJPY,20080109,054100,83.78,83.78,83.78,83.78
NZDJPY,20080109,054200,83.78,83.78,83.77,83.78
NZDJPY,20080109,054300,83.78,83.78,83.78,83.78
NZDJPY,20080109,054400,83.78,83.78,83.78,83.78
NZDJPY,20080109,054500,83.79,83.80,83.79,83.80
NZDJPY,20080109,054600,83.81,83.81,83.79,83.80
NZDJPY,20080109,054700,83.79,83.80,83.79,83.80
NZDJPY,20080109,054800,83.79,83.79,83.79,83.79
NZDJPY,20080109,054900,83.80,83.81,83.80,83.81
NZDJPY,20080109,055000,83.82,83.82,83.82,83.82
NZDJPY,20080109,055100,83.81,83.81,83.81,83.81
NZDJPY,20080109,055200,83.81,83.82,83.81,83.82
NZDJPY,20080109,055300,83.83,83.84,83.83,83.84
NZDJPY,20080109,055400,83.84,83.86,83.84,83.85
NZDJPY,20080109,055500,83.85,83.85,83.85,83.85
NZDJPY,20080109,055600,83.85,83.85,83.84,83.84
NZDJPY,20080109,055700,83.84,83.85,83.84,83.85
NZDJPY,20080109,055800,83.84,83.85,83.84,83.85
NZDJPY,20080109,055900,83.85,83.85,83.85,83.85
NZDJPY,20080109,060000,83.85,83.85,83.85,83.85
NZDJPY,20080109,060100,83.86,83.86,83.86,83.86
NZDJPY,20080109,060200,83.87,83.87,83.87,83.87
NZDJPY,20080109,060300,83.87,83.89,83.87,83.89
NZDJPY,20080109,060400,83.90,83.91,83.90,83.91
NZDJPY,20080109,060500,83.90,83.90,83.89,83.89
NZDJPY,20080109,060600,83.89,83.89,83.88,83.88
NZDJPY,20080109,060700,83.88,83.89,83.88,83.89
NZDJPY,20080109,060800,83.90,83.90,83.90,83.90
NZDJPY,20080109,060900,83.91,83.92,83.91,83.92
NZDJPY,20080109,061000,83.93,83.93,83.92,83.92
NZDJPY,20080109,061100,83.91,83.91,83.88,83.88
NZDJPY,20080109,061200,83.87,83.87,83.87,83.87
NZDJPY,20080109,061300,83.88,83.89,83.88,83.88
NZDJPY,20080109,061400,83.89,83.90,83.89,83.90
NZDJPY,20080109,061500,83.90,83.91,83.90,83.91
NZDJPY,20080109,061600,83.92,83.92,83.91,83.92
NZDJPY,20080109,061700,83.94,83.96,83.94,83.95
NZDJPY,20080109,061800,83.96,83.99,83.96,83.99
NZDJPY,20080109,061900,84.00,84.01,84.00,84.00
NZDJPY,20080109,062000,83.99,83.99,83.98,83.99
NZDJPY,20080109,062100,84.00,84.01,83.99,84.01
NZDJPY,20080109,062200,84.02,84.03,84.01,84.01
NZDJPY,20080109,062300,84.02,84.06,84.02,84.06
NZDJPY,20080109,062400,84.07,84.11,84.07,84.09
NZDJPY,20080109,062500,84.10,84.10,84.07,84.07
NZDJPY,20080109,062600,84.08,84.08,84.06,84.07
NZDJPY,20080109,062700,84.08,84.08,84.06,84.07
NZDJPY,20080109,062800,84.08,84.13,84.08,84.12
NZDJPY,20080109,062900,84.11,84.11,84.09,84.09
NZDJPY,20080109,063000,84.10,84.10,84.09,84.09
NZDJPY,20080109,063100,84.08,84.08,84.07,84.07
NZDJPY,20080109,063200,84.06,84.10,84.06,84.10
NZDJPY,20080109,063300,84.11,84.11,84.11,84.11
NZDJPY,20080109,063400,84.11,84.12,84.11,84.12
NZDJPY,20080109,063500,84.12,84.12,84.12,84.12
NZDJPY,20080109,063600,84.11,84.11,84.08,84.08
NZDJPY,20080109,063700,84.09,84.10,84.09,84.10
NZDJPY,20080109,063800,84.11,84.11,84.10,84.10
NZDJPY,20080109,063900,84.11,84.12,84.11,84.12
NZDJPY,20080109,064000,84.13,84.13,84.12,84.13
NZDJPY,20080109,064100,84.12,84.12,84.11,84.11
NZDJPY,20080109,064200,84.11,84.11,84.11,84.11
NZDJPY,20080109,064300,84.12,84.12,84.12,84.12
NZDJPY,20080109,064400,84.14,84.14,84.13,84.13
NZDJPY,20080109,064500,84.12,84.12,84.10,84.10
NZDJPY,20080109,064600,84.09,84.09,84.09,84.09
NZDJPY,20080109,064700,84.09,84.09,84.07,84.07
NZDJPY,20080109,064800,84.07,84.07,84.07,84.07
NZDJPY,20080109,065000,84.07,84.07,84.06,84.07
NZDJPY,20080109,065100,84.08,84.09,84.08,84.09
NZDJPY,20080109,065200,84.09,84.09,84.08,84.08
NZDJPY,20080109,065300,84.09,84.09,84.08,84.09
NZDJPY,20080109,065400,84.10,84.11,84.10,84.11
NZDJPY,20080109,065500,84.12,84.13,84.12,84.13
NZDJPY,20080109,065600,84.14,84.19,84.14,84.19
NZDJPY,20080109,065700,84.20,84.22,84.19,84.20
NZDJPY,20080109,065800,84.21,84.25,84.21,84.25
NZDJPY,20080109,065900,84.26,84.31,84.26,84.29
NZDJPY,20080109,070000,84.28,84.28,84.24,84.28
NZDJPY,20080109,070100,84.29,84.29,84.24,84.24
NZDJPY,20080109,070200,84.23,84.23,84.20,84.20
NZDJPY,20080109,070300,84.21,84.22,84.20,84.22
NZDJPY,20080109,070400,84.21,84.21,84.17,84.17
NZDJPY,20080109,070500,84.16,84.20,84.16,84.19
NZDJPY,20080109,070600,84.18,84.18,84.16,84.16
NZDJPY,20080109,070700,84.17,84.18,84.17,84.17
NZDJPY,20080109,070800,84.18,84.19,84.18,84.19
NZDJPY,20080109,070900,84.20,84.24,84.20,84.23
NZDJPY,20080109,071000,84.24,84.28,84.24,84.27
NZDJPY,20080109,071100,84.26,84.26,84.25,84.25
NZDJPY,20080109,071200,84.24,84.25,84.24,84.24
NZDJPY,20080109,071300,84.25,84.27,84.25,84.27
NZDJPY,20080109,071400,84.28,84.34,84.28,84.34
NZDJPY,20080109,071500,84.36,84.37,84.36,84.37
NZDJPY,20080109,071600,84.36,84.37,84.35,84.35
NZDJPY,20080109,071700,84.33,84.33,84.29,84.29
NZDJPY,20080109,071800,84.28,84.28,84.27,84.28
NZDJPY,20080109,071900,84.27,84.28,84.24,84.24
NZDJPY,20080109,072000,84.23,84.23,84.22,84.22
NZDJPY,20080109,072100,84.21,84.23,84.21,84.23
NZDJPY,20080109,072200,84.24,84.26,84.24,84.25
NZDJPY,20080109,072300,84.24,84.24,84.23,84.23
NZDJPY,20080109,072400,84.24,84.26,84.24,84.26
NZDJPY,20080109,072500,84.25,84.26,84.25,84.26
NZDJPY,20080109,072600,84.27,84.28,84.27,84.27
NZDJPY,20080109,072700,84.26,84.26,84.23,84.23
NZDJPY,20080109,072800,84.24,84.25,84.24,84.24
NZDJPY,20080109,072900,84.25,84.26,84.25,84.25
NZDJPY,20080109,073000,84.24,84.27,84.24,84.27
NZDJPY,20080109,073100,84.28,84.28,84.27,84.28
NZDJPY,20080109,073200,84.28,84.29,84.28,84.29
NZDJPY,20080109,073300,84.28,84.28,84.28,84.28
NZDJPY,20080109,073400,84.27,84.28,84.27,84.28
NZDJPY,20080109,073500,84.27,84.27,84.24,84.24
NZDJPY,20080109,073600,84.23,84.27,84.22,84.26
NZDJPY,20080109,073700,84.27,84.28,84.25,84.25
NZDJPY,20080109,073800,84.24,84.24,84.22,84.22
NZDJPY,20080109,073900,84.23,84.24,84.23,84.24
NZDJPY,20080109,074000,84.25,84.27,84.25,84.27
NZDJPY,20080109,074100,84.28,84.28,84.25,84.25
NZDJPY,20080109,074200,84.26,84.27,84.26,84.27
NZDJPY,20080109,074300,84.26,84.26,84.25,84.25
NZDJPY,20080109,074400,84.24,84.24,84.24,84.24
NZDJPY,20080109,074500,84.24,84.24,84.20,84.20
NZDJPY,20080109,074600,84.19,84.22,84.19,84.19
NZDJPY,20080109,074700,84.20,84.20,84.18,84.19
NZDJPY,20080109,074800,84.18,84.18,84.18,84.18
NZDJPY,20080109,074900,84.17,84.17,84.16,84.16
NZDJPY,20080109,075000,84.15,84.16,84.14,84.15
NZDJPY,20080109,075100,84.15,84.15,84.15,84.15
NZDJPY,20080109,075200,84.16,84.19,84.16,84.19
NZDJPY,20080109,075300,84.20,84.24,84.20,84.22
NZDJPY,20080109,075400,84.23,84.25,84.23,84.25
NZDJPY,20080109,075500,84.24,84.24,84.22,84.22
NZDJPY,20080109,075600,84.21,84.22,84.21,84.21
NZDJPY,20080109,075700,84.22,84.22,84.21,84.22
NZDJPY,20080109,075800,84.21,84.25,84.21,84.25
NZDJPY,20080109,075900,84.26,84.26,84.24,84.25
NZDJPY,20080109,080000,84.25,84.26,84.25,84.26
NZDJPY,20080109,080100,84.27,84.27,84.25,84.25
NZDJPY,20080109,080200,84.24,84.24,84.22,84.23
NZDJPY,20080109,080300,84.24,84.26,84.24,84.26
NZDJPY,20080109,080400,84.27,84.29,84.27,84.29
NZDJPY,20080109,080500,84.30,84.33,84.30,84.31
NZDJPY,20080109,080600,84.32,84.33,84.32,84.33
NZDJPY,20080109,080700,84.34,84.35,84.34,84.35
NZDJPY,20080109,080800,84.34,84.34,84.34,84.34
NZDJPY,20080109,080900,84.34,84.35,84.34,84.35
NZDJPY,20080109,081000,84.34,84.36,84.34,84.35
NZDJPY,20080109,081100,84.36,84.36,84.33,84.33
NZDJPY,20080109,081200,84.32,84.32,84.32,84.32
NZDJPY,20080109,081300,84.31,84.32,84.31,84.31
NZDJPY,20080109,081400,84.30,84.30,84.28,84.28
NZDJPY,20080109,081500,84.29,84.29,84.28,84.28
NZDJPY,20080109,081600,84.27,84.29,84.27,84.28
NZDJPY,20080109,081700,84.28,84.28,84.28,84.28
NZDJPY,20080109,081800,84.27,84.27,84.26,84.26
NZDJPY,20080109,081900,84.25,84.27,84.25,84.27
NZDJPY,20080109,082000,84.28,84.33,84.28,84.32
NZDJPY,20080109,082100,84.33,84.33,84.31,84.31
NZDJPY,20080109,082200,84.30,84.31,84.30,84.31
NZDJPY,20080109,082300,84.30,84.32,84.30,84.31
NZDJPY,20080109,082400,84.30,84.32,84.30,84.32
NZDJPY,20080109,082500,84.31,84.33,84.31,84.33
NZDJPY,20080109,082600,84.34,84.34,84.34,84.34
NZDJPY,20080109,082700,84.33,84.34,84.33,84.33
NZDJPY,20080109,082800,84.34,84.34,84.31,84.31
NZDJPY,20080109,082900,84.30,84.31,84.30,84.31
NZDJPY,20080109,083000,84.32,84.33,84.31,84.32
NZDJPY,20080109,083100,84.31,84.36,84.31,84.36
NZDJPY,20080109,083200,84.35,84.37,84.35,84.37
NZDJPY,20080109,083300,84.38,84.39,84.38,84.38
NZDJPY,20080109,083400,84.37,84.37,84.37,84.37
NZDJPY,20080109,083500,84.37,84.37,84.36,84.36
NZDJPY,20080109,083600,84.35,84.35,84.33,84.33
NZDJPY,20080109,083700,84.32,84.33,84.32,84.32
NZDJPY,20080109,083800,84.33,84.33,84.31,84.31
NZDJPY,20080109,083900,84.30,84.31,84.30,84.31
NZDJPY,20080109,084000,84.32,84.35,84.32,84.35
NZDJPY,20080109,084100,84.34,84.37,84.33,84.37
NZDJPY,20080109,084200,84.38,84.39,84.38,84.39
NZDJPY,20080109,084300,84.40,84.42,84.40,84.42
NZDJPY,20080109,084400,84.43,84.44,84.43,84.43
NZDJPY,20080109,084500,84.42,84.45,84.42,84.45
NZDJPY,20080109,084600,84.44,84.45,84.41,84.41
NZDJPY,20080109,084700,84.42,84.42,84.40,84.41
NZDJPY,20080109,084800,84.40,84.41,84.40,84.40
NZDJPY,20080109,084900,84.39,84.39,84.39,84.39
NZDJPY,20080109,085000,84.40,84.42,84.40,84.42
NZDJPY,20080109,085100,84.41,84.42,84.41,84.41
NZDJPY,20080109,085200,84.41,84.41,84.41,84.41
NZDJPY,20080109,085300,84.42,84.44,84.42,84.44
NZDJPY,20080109,085400,84.45,84.49,84.45,84.49
NZDJPY,20080109,085500,84.50,84.50,84.47,84.47
NZDJPY,20080109,085600,84.46,84.46,84.43,84.43
NZDJPY,20080109,085700,84.44,84.44,84.42,84.42
NZDJPY,20080109,085800,84.43,84.43,84.42,84.43
NZDJPY,20080109,085900,84.42,84.44,84.42,84.44
NZDJPY,20080109,090000,84.43,84.44,84.42,84.44
NZDJPY,20080109,090100,84.43,84.44,84.42,84.42
NZDJPY,20080109,090200,84.43,84.44,84.43,84.43
NZDJPY,20080109,090300,84.42,84.42,84.40,84.41
NZDJPY,20080109,090400,84.41,84.41,84.40,84.40
NZDJPY,20080109,090500,84.41,84.42,84.40,84.41
NZDJPY,20080109,090600,84.40,84.41,84.39,84.39
NZDJPY,20080109,090700,84.38,84.39,84.36,84.36
NZDJPY,20080109,090800,84.35,84.35,84.32,84.32
NZDJPY,20080109,090900,84.33,84.33,84.27,84.28
NZDJPY,20080109,091000,84.27,84.30,84.27,84.29
NZDJPY,20080109,091100,84.28,84.30,84.28,84.30
NZDJPY,20080109,091200,84.31,84.33,84.31,84.32
NZDJPY,20080109,091300,84.31,84.31,84.30,84.31
NZDJPY,20080109,091400,84.32,84.34,84.31,84.34
NZDJPY,20080109,091500,84.33,84.34,84.33,84.34
NZDJPY,20080109,091600,84.35,84.36,84.35,84.36
NZDJPY,20080109,091700,84.37,84.39,84.37,84.39
NZDJPY,20080109,091800,84.40,84.42,84.40,84.42
NZDJPY,20080109,091900,84.41,84.41,84.32,84.36
NZDJPY,20080109,092000,84.37,84.37,84.36,84.36
NZDJPY,20080109,092100,84.35,84.36,84.35,84.36
NZDJPY,20080109,092200,84.37,84.37,84.36,84.36
NZDJPY,20080109,092300,84.37,84.37,84.34,84.34
NZDJPY,20080109,092400,84.33,84.33,84.31,84.31
NZDJPY,20080109,092500,84.30,84.33,84.30,84.32
NZDJPY,20080109,092600,84.31,84.31,84.29,84.29
NZDJPY,20080109,092700,84.27,84.32,84.27,84.32
NZDJPY,20080109,092800,84.33,84.34,84.32,84.33
NZDJPY,20080109,092900,84.32,84.34,84.32,84.34
NZDJPY,20080109,093000,84.33,84.36,84.33,84.33
NZDJPY,20080109,093100,84.34,84.34,84.32,84.32
NZDJPY,20080109,093200,84.33,84.33,84.31,84.31
NZDJPY,20080109,093300,84.30,84.31,84.30,84.31
NZDJPY,20080109,093400,84.32,84.32,84.31,84.31
NZDJPY,20080109,093500,84.31,84.31,84.29,84.29
NZDJPY,20080109,093600,84.28,84.28,84.27,84.27
NZDJPY,20080109,093700,84.28,84.30,84.28,84.29
NZDJPY,20080109,093800,84.30,84.31,84.29,84.30
NZDJPY,20080109,093900,84.29,84.30,84.29,84.30
NZDJPY,20080109,094000,84.31,84.31,84.30,84.31
NZDJPY,20080109,094100,84.30,84.30,84.29,84.30
NZDJPY,20080109,094200,84.29,84.29,84.28,84.28
NZDJPY,20080109,094300,84.27,84.28,84.27,84.27
NZDJPY,20080109,094400,84.28,84.28,84.25,84.25
NZDJPY,20080109,094500,84.24,84.24,84.18,84.20
NZDJPY,20080109,094600,84.21,84.21,84.19,84.19
NZDJPY,20080109,094700,84.20,84.21,84.20,84.20
NZDJPY,20080109,094800,84.19,84.20,84.19,84.20
NZDJPY,20080109,094900,84.20,84.21,84.20,84.21
NZDJPY,20080109,095000,84.22,84.22,84.21,84.21
NZDJPY,20080109,095100,84.20,84.25,84.20,84.25
NZDJPY,20080109,095200,84.27,84.29,84.27,84.27
NZDJPY,20080109,095300,84.26,84.26,84.25,84.26
NZDJPY,20080109,095400,84.25,84.27,84.21,84.22
NZDJPY,20080109,095500,84.21,84.23,84.21,84.23
NZDJPY,20080109,095600,84.24,84.25,84.21,84.21
NZDJPY,20080109,095700,84.20,84.21,84.17,84.17
NZDJPY,20080109,095800,84.18,84.20,84.18,84.20
NZDJPY,20080109,095900,84.21,84.25,84.21,84.25
NZDJPY,20080109,100000,84.24,84.25,84.24,84.25
NZDJPY,20080109,100100,84.25,84.26,84.25,84.26
NZDJPY,20080109,100200,84.27,84.28,84.26,84.28
NZDJPY,20080109,100300,84.29,84.35,84.29,84.35
NZDJPY,20080109,100400,84.34,84.34,84.33,84.33
NZDJPY,20080109,100500,84.32,84.32,84.30,84.30
NZDJPY,20080109,100600,84.29,84.31,84.29,84.31
NZDJPY,20080109,100700,84.32,84.35,84.32,84.34
NZDJPY,20080109,100800,84.33,84.33,84.33,84.33
NZDJPY,20080109,100900,84.32,84.32,84.30,84.30
NZDJPY,20080109,101000,84.29,84.32,84.29,84.32
NZDJPY,20080109,101100,84.31,84.32,84.31,84.31
NZDJPY,20080109,101200,84.32,84.32,84.31,84.31
NZDJPY,20080109,101300,84.32,84.32,84.31,84.32
NZDJPY,20080109,101400,84.31,84.31,84.31,84.31
NZDJPY,20080109,101500,84.30,84.31,84.29,84.31
NZDJPY,20080109,101600,84.30,84.31,84.28,84.28
NZDJPY,20080109,101700,84.29,84.29,84.27,84.27
NZDJPY,20080109,101800,84.28,84.31,84.28,84.31
NZDJPY,20080109,101900,84.30,84.30,84.29,84.29
NZDJPY,20080109,102000,84.30,84.30,84.29,84.29
NZDJPY,20080109,102100,84.30,84.30,84.29,84.29
NZDJPY,20080109,102200,84.29,84.30,84.29,84.30
NZDJPY,20080109,102300,84.31,84.33,84.30,84.33
NZDJPY,20080109,102400,84.34,84.37,84.34,84.36
NZDJPY,20080109,102500,84.37,84.38,84.37,84.38
NZDJPY,20080109,102600,84.39,84.39,84.34,84.34
NZDJPY,20080109,102700,84.35,84.35,84.33,84.33
NZDJPY,20080109,102800,84.32,84.32,84.29,84.30
NZDJPY,20080109,102900,84.29,84.30,84.29,84.30
NZDJPY,20080109,103000,84.28,84.28,84.20,84.20
NZDJPY,20080109,103100,84.19,84.20,84.18,84.19
NZDJPY,20080109,103200,84.20,84.25,84.20,84.24
NZDJPY,20080109,103300,84.23,84.23,84.21,84.23
NZDJPY,20080109,103400,84.24,84.24,84.20,84.20
NZDJPY,20080109,103500,84.21,84.21,84.19,84.21
NZDJPY,20080109,103600,84.20,84.20,84.18,84.20
NZDJPY,20080109,103700,84.20,84.20,84.20,84.20
NZDJPY,20080109,103800,84.21,84.21,84.21,84.21
NZDJPY,20080109,103900,84.21,84.25,84.21,84.25
NZDJPY,20080109,104000,84.24,84.25,84.24,84.25
NZDJPY,20080109,104100,84.24,84.24,84.23,84.23
NZDJPY,20080109,104200,84.24,84.24,84.23,84.24
NZDJPY,20080109,104300,84.23,84.23,84.22,84.22
NZDJPY,20080109,104400,84.23,84.23,84.22,84.22
NZDJPY,20080109,104500,84.23,84.23,84.20,84.20
NZDJPY,20080109,104600,84.19,84.19,84.18,84.19
NZDJPY,20080109,104700,84.18,84.18,84.18,84.18
NZDJPY,20080109,104800,84.17,84.17,84.15,84.15
NZDJPY,20080109,104900,84.16,84.17,84.16,84.16
NZDJPY,20080109,105000,84.17,84.22,84.17,84.22
NZDJPY,20080109,105100,84.21,84.24,84.21,84.24
NZDJPY,20080109,105200,84.23,84.23,84.23,84.23
NZDJPY,20080109,105300,84.23,84.23,84.20,84.21
NZDJPY,20080109,105400,84.22,84.22,84.19,84.19
NZDJPY,20080109,105500,84.18,84.18,84.17,84.18
NZDJPY,20080109,105600,84.17,84.17,84.15,84.15
NZDJPY,20080109,105700,84.14,84.16,84.13,84.16
NZDJPY,20080109,105800,84.15,84.15,84.13,84.13
NZDJPY,20080109,105900,84.12,84.15,84.12,84.15
NZDJPY,20080109,110000,84.16,84.17,84.13,84.13
NZDJPY,20080109,110100,84.11,84.15,84.10,84.15
NZDJPY,20080109,110200,84.14,84.16,84.14,84.16
NZDJPY,20080109,110300,84.17,84.18,84.17,84.17
NZDJPY,20080109,110400,84.16,84.17,84.16,84.17
NZDJPY,20080109,110500,84.18,84.20,84.18,84.20
NZDJPY,20080109,110600,84.19,84.20,84.19,84.20
NZDJPY,20080109,110700,84.21,84.23,84.20,84.20
NZDJPY,20080109,110800,84.19,84.19,84.17,84.19
NZDJPY,20080109,110900,84.18,84.19,84.18,84.19
NZDJPY,20080109,111000,84.18,84.18,84.17,84.17
NZDJPY,20080109,111100,84.16,84.16,84.16,84.16
NZDJPY,20080109,111200,84.17,84.17,84.16,84.16
NZDJPY,20080109,111300,84.15,84.15,84.15,84.15
NZDJPY,20080109,111400,84.14,84.16,84.14,84.15
NZDJPY,20080109,111500,84.16,84.16,84.15,84.15
NZDJPY,20080109,111600,84.16,84.16,84.16,84.16
NZDJPY,20080109,111700,84.17,84.18,84.17,84.18
NZDJPY,20080109,111800,84.19,84.20,84.19,84.19
NZDJPY,20080109,111900,84.20,84.20,84.19,84.19
NZDJPY,20080109,112000,84.18,84.19,84.18,84.19
NZDJPY,20080109,112100,84.20,84.25,84.20,84.25
NZDJPY,20080109,112200,84.25,84.25,84.25,84.25
NZDJPY,20080109,112300,84.24,84.24,84.23,84.23
NZDJPY,20080109,112400,84.22,84.22,84.21,84.22
NZDJPY,20080109,112500,84.21,84.22,84.21,84.22
NZDJPY,20080109,112600,84.21,84.21,84.21,84.21
NZDJPY,20080109,112700,84.22,84.22,84.22,84.22
NZDJPY,20080109,112800,84.23,84.24,84.23,84.24
NZDJPY,20080109,112900,84.23,84.25,84.23,84.25
NZDJPY,20080109,113000,84.26,84.28,84.25,84.28
NZDJPY,20080109,113100,84.29,84.29,84.28,84.29
NZDJPY,20080109,113200,84.30,84.32,84.29,84.32
NZDJPY,20080109,113300,84.31,84.31,84.30,84.30
NZDJPY,20080109,113400,84.29,84.29,84.28,84.28
NZDJPY,20080109,113500,84.27,84.27,84.25,84.25
NZDJPY,20080109,113600,84.27,84.38,84.27,84.38
NZDJPY,20080109,113700,84.39,84.43,84.39,84.42
NZDJPY,20080109,113800,84.41,84.42,84.41,84.41
NZDJPY,20080109,113900,84.42,84.45,84.42,84.43
NZDJPY,20080109,114000,84.44,84.51,84.44,84.51
NZDJPY,20080109,114100,84.52,84.54,84.51,84.53
NZDJPY,20080109,114200,84.52,84.53,84.52,84.52
NZDJPY,20080109,114300,84.51,84.53,84.51,84.52
NZDJPY,20080109,114400,84.53,84.53,84.53,84.53
NZDJPY,20080109,114500,84.54,84.54,84.51,84.51
NZDJPY,20080109,114600,84.52,84.52,84.52,84.52
NZDJPY,20080109,114700,84.51,84.53,84.50,84.50
NZDJPY,20080109,114800,84.49,84.49,84.46,84.46
NZDJPY,20080109,114900,84.47,84.47,84.45,84.45
NZDJPY,20080109,115000,84.45,84.45,84.45,84.45
NZDJPY,20080109,115100,84.45,84.45,84.45,84.45
NZDJPY,20080109,115200,84.45,84.45,84.44,84.45
NZDJPY,20080109,115300,84.44,84.46,84.44,84.46
NZDJPY,20080109,115400,84.45,84.46,84.45,84.45
NZDJPY,20080109,115500,84.44,84.44,84.43,84.43
NZDJPY,20080109,115600,84.44,84.45,84.44,84.45
NZDJPY,20080109,115700,84.46,84.51,84.46,84.50
NZDJPY,20080109,115800,84.48,84.48,84.43,84.43
NZDJPY,20080109,115900,84.42,84.42,84.34,84.34
NZDJPY,20080109,120000,84.33,84.34,84.33,84.34
NZDJPY,20080109,120100,84.33,84.33,84.19,84.19
NZDJPY,20080109,120200,84.22,84.25,84.21,84.25
NZDJPY,20080109,120300,84.27,84.28,84.26,84.28
NZDJPY,20080109,120400,84.30,84.32,84.29,84.31
NZDJPY,20080109,120500,84.30,84.30,84.28,84.30
NZDJPY,20080109,120600,84.31,84.32,84.31,84.31
NZDJPY,20080109,120700,84.32,84.32,84.31,84.31
NZDJPY,20080109,120800,84.32,84.34,84.31,84.34
NZDJPY,20080109,120900,84.35,84.37,84.35,84.35
NZDJPY,20080109,121000,84.36,84.40,84.36,84.39
NZDJPY,20080109,121100,84.38,84.39,84.38,84.39
NZDJPY,20080109,121200,84.40,84.43,84.40,84.43
NZDJPY,20080109,121300,84.43,84.43,84.43,84.43
NZDJPY,20080109,121400,84.42,84.43,84.42,84.42
NZDJPY,20080109,121500,84.41,84.42,84.41,84.42
NZDJPY,20080109,121600,84.42,84.43,84.42,84.43
NZDJPY,20080109,121700,84.43,84.43,84.43,84.43
NZDJPY,20080109,121800,84.42,84.42,84.42,84.42
NZDJPY,20080109,121900,84.42,84.42,84.41,84.42
NZDJPY,20080109,122000,84.43,84.45,84.43,84.45
NZDJPY,20080109,122100,84.44,84.46,84.44,84.46
NZDJPY,20080109,122200,84.46,84.46,84.46,84.46
NZDJPY,20080109,122300,84.47,84.50,84.47,84.50
NZDJPY,20080109,122400,84.49,84.50,84.49,84.49
NZDJPY,20080109,122500,84.48,84.49,84.48,84.49
NZDJPY,20080109,122600,84.50,84.50,84.49,84.50
NZDJPY,20080109,122700,84.51,84.54,84.51,84.54
NZDJPY,20080109,122800,84.53,84.54,84.52,84.54
NZDJPY,20080109,122900,84.53,84.53,84.52,84.52
NZDJPY,20080109,123000,84.52,84.52,84.50,84.50
NZDJPY,20080109,123100,84.51,84.54,84.51,84.53
NZDJPY,20080109,123200,84.54,84.55,84.53,84.53
NZDJPY,20080109,123300,84.52,84.53,84.51,84.51
NZDJPY,20080109,123400,84.52,84.52,84.52,84.52
NZDJPY,20080109,123500,84.53,84.54,84.53,84.53
NZDJPY,20080109,123600,84.52,84.52,84.51,84.52
NZDJPY,20080109,123700,84.51,84.51,84.44,84.44
NZDJPY,20080109,123800,84.45,84.45,84.44,84.45
NZDJPY,20080109,123900,84.44,84.46,84.44,84.46
NZDJPY,20080109,124000,84.47,84.51,84.47,84.51
NZDJPY,20080109,124100,84.51,84.53,84.51,84.51
NZDJPY,20080109,124200,84.52,84.53,84.51,84.51
NZDJPY,20080109,124300,84.53,84.57,84.53,84.57
NZDJPY,20080109,124400,84.58,84.58,84.56,84.56
NZDJPY,20080109,124500,84.55,84.58,84.55,84.58
NZDJPY,20080109,124600,84.59,84.62,84.59,84.62
NZDJPY,20080109,124700,84.63,84.69,84.62,84.67
NZDJPY,20080109,124800,84.68,84.69,84.67,84.69
NZDJPY,20080109,124900,84.70,84.70,84.69,84.69
NZDJPY,20080109,125000,84.68,84.69,84.67,84.67
NZDJPY,20080109,125100,84.65,84.65,84.62,84.63
NZDJPY,20080109,125200,84.64,84.64,84.63,84.63
NZDJPY,20080109,125300,84.64,84.64,84.63,84.63
NZDJPY,20080109,125400,84.64,84.65,84.64,84.64
NZDJPY,20080109,125500,84.63,84.63,84.62,84.62
NZDJPY,20080109,125600,84.62,84.62,84.61,84.61
NZDJPY,20080109,125700,84.62,84.62,84.59,84.59
NZDJPY,20080109,125800,84.58,84.58,84.55,84.55
NZDJPY,20080109,125900,84.54,84.54,84.51,84.51
NZDJPY,20080109,130000,84.52,84.53,84.52,84.53
NZDJPY,20080109,130100,84.54,84.56,84.54,84.56
NZDJPY,20080109,130200,84.57,84.58,84.57,84.57
NZDJPY,20080109,130300,84.57,84.58,84.57,84.57
NZDJPY,20080109,130400,84.58,84.59,84.58,84.58
NZDJPY,20080109,130500,84.59,84.60,84.59,84.60
NZDJPY,20080109,130600,84.59,84.60,84.59,84.60
NZDJPY,20080109,130700,84.59,84.59,84.58,84.58
NZDJPY,20080109,130800,84.57,84.57,84.54,84.54
NZDJPY,20080109,130900,84.53,84.53,84.52,84.52
NZDJPY,20080109,131000,84.50,84.50,84.44,84.44
NZDJPY,20080109,131100,84.45,84.46,84.44,84.45
NZDJPY,20080109,131200,84.44,84.44,84.40,84.43
NZDJPY,20080109,131300,84.44,84.52,84.44,84.49
NZDJPY,20080109,131400,84.50,84.51,84.50,84.50
NZDJPY,20080109,131500,84.49,84.49,84.47,84.49
NZDJPY,20080109,131600,84.50,84.53,84.50,84.53
NZDJPY,20080109,131700,84.52,84.52,84.48,84.49
NZDJPY,20080109,131800,84.48,84.48,84.48,84.48
NZDJPY,20080109,131900,84.48,84.48,84.47,84.48
NZDJPY,20080109,132000,84.49,84.51,84.49,84.50
NZDJPY,20080109,132100,84.49,84.50,84.49,84.50
NZDJPY,20080109,132200,84.49,84.50,84.49,84.50
NZDJPY,20080109,132300,84.51,84.51,84.49,84.49
NZDJPY,20080109,132400,84.50,84.50,84.47,84.49
NZDJPY,20080109,132500,84.50,84.53,84.50,84.52
NZDJPY,20080109,132600,84.53,84.56,84.53,84.56
NZDJPY,20080109,132700,84.55,84.55,84.54,84.55
NZDJPY,20080109,132800,84.56,84.66,84.56,84.66
NZDJPY,20080109,132900,84.65,84.70,84.64,84.70
NZDJPY,20080109,133000,84.69,84.69,84.68,84.68
NZDJPY,20080109,133100,84.67,84.67,84.66,84.67
NZDJPY,20080109,133200,84.68,84.69,84.68,84.69
NZDJPY,20080109,133300,84.68,84.68,84.66,84.66
NZDJPY,20080109,133400,84.65,84.66,84.65,84.66
NZDJPY,20080109,133500,84.67,84.67,84.66,84.67
NZDJPY,20080109,133600,84.66,84.66,84.64,84.64
NZDJPY,20080109,133700,84.63,84.63,84.61,84.61
NZDJPY,20080109,133800,84.62,84.62,84.61,84.62
NZDJPY,20080109,133900,84.61,84.62,84.61,84.61
NZDJPY,20080109,134000,84.62,84.64,84.62,84.64
NZDJPY,20080109,134100,84.65,84.67,84.65,84.67
NZDJPY,20080109,134200,84.66,84.66,84.62,84.64
NZDJPY,20080109,134300,84.65,84.66,84.65,84.66
NZDJPY,20080109,134400,84.67,84.67,84.64,84.64
NZDJPY,20080109,134500,84.64,84.64,84.64,84.64
NZDJPY,20080109,134600,84.65,84.65,84.64,84.65
NZDJPY,20080109,134700,84.64,84.64,84.64,84.64
NZDJPY,20080109,134800,84.65,84.68,84.65,84.68
NZDJPY,20080109,134900,84.67,84.67,84.65,84.65
NZDJPY,20080109,135000,84.66,84.67,84.65,84.67
NZDJPY,20080109,135100,84.68,84.70,84.67,84.67
NZDJPY,20080109,135200,84.68,84.68,84.62,84.63
NZDJPY,20080109,135300,84.62,84.64,84.62,84.64
NZDJPY,20080109,135400,84.63,84.65,84.63,84.64
NZDJPY,20080109,135500,84.65,84.66,84.65,84.66
NZDJPY,20080109,135600,84.67,84.68,84.67,84.68
NZDJPY,20080109,135700,84.67,84.68,84.67,84.68
NZDJPY,20080109,135800,84.67,84.67,84.65,84.65
NZDJPY,20080109,135900,84.64,84.64,84.60,84.60
NZDJPY,20080109,140000,84.59,84.59,84.59,84.59
NZDJPY,20080109,140100,84.58,84.60,84.56,84.60
NZDJPY,20080109,140200,84.59,84.61,84.58,84.61
NZDJPY,20080109,140300,84.62,84.66,84.62,84.65
NZDJPY,20080109,140400,84.64,84.64,84.63,84.63
NZDJPY,20080109,140500,84.63,84.64,84.62,84.63
NZDJPY,20080109,140600,84.62,84.65,84.62,84.65
NZDJPY,20080109,140700,84.66,84.68,84.66,84.68
NZDJPY,20080109,140800,84.67,84.67,84.66,84.66
NZDJPY,20080109,140900,84.65,84.65,84.59,84.59
NZDJPY,20080109,141000,84.58,84.58,84.54,84.55
NZDJPY,20080109,141100,84.56,84.60,84.56,84.59
NZDJPY,20080109,141200,84.60,84.61,84.59,84.60
NZDJPY,20080109,141300,84.61,84.61,84.58,84.58
NZDJPY,20080109,141400,84.57,84.58,84.55,84.57
NZDJPY,20080109,141500,84.56,84.57,84.55,84.57
NZDJPY,20080109,141600,84.58,84.58,84.54,84.56
NZDJPY,20080109,141700,84.57,84.58,84.53,84.53
NZDJPY,20080109,141800,84.52,84.53,84.50,84.53
NZDJPY,20080109,141900,84.54,84.56,84.54,84.56
NZDJPY,20080109,142000,84.55,84.56,84.54,84.56
NZDJPY,20080109,142100,84.57,84.58,84.55,84.55
NZDJPY,20080109,142200,84.56,84.57,84.56,84.57
NZDJPY,20080109,142300,84.58,84.58,84.54,84.54
NZDJPY,20080109,142400,84.53,84.56,84.53,84.56
NZDJPY,20080109,142500,84.55,84.55,84.51,84.51
NZDJPY,20080109,142600,84.52,84.56,84.52,84.56
NZDJPY,20080109,142700,84.55,84.55,84.44,84.44
NZDJPY,20080109,142800,84.43,84.49,84.43,84.49
NZDJPY,20080109,142900,84.50,84.50,84.48,84.50
NZDJPY,20080109,143000,84.49,84.50,84.48,84.49
NZDJPY,20080109,143100,84.50,84.53,84.50,84.51
NZDJPY,20080109,143200,84.53,84.53,84.53,84.53
NZDJPY,20080109,143300,84.53,84.53,84.50,84.50
NZDJPY,20080109,143400,84.49,84.49,84.46,84.47
NZDJPY,20080109,143500,84.48,84.49,84.46,84.46
NZDJPY,20080109,143600,84.47,84.48,84.47,84.48
NZDJPY,20080109,143700,84.49,84.50,84.49,84.50
NZDJPY,20080109,143800,84.51,84.52,84.51,84.51
NZDJPY,20080109,143900,84.50,84.50,84.49,84.49
NZDJPY,20080109,144000,84.47,84.48,84.46,84.48
NZDJPY,20080109,144100,84.47,84.47,84.44,84.45
NZDJPY,20080109,144200,84.44,84.49,84.44,84.49
NZDJPY,20080109,144300,84.50,84.53,84.50,84.53
NZDJPY,20080109,144400,84.54,84.54,84.50,84.51
NZDJPY,20080109,144500,84.53,84.53,84.50,84.50
NZDJPY,20080109,144600,84.49,84.49,84.45,84.46
NZDJPY,20080109,144700,84.45,84.45,84.44,84.45
NZDJPY,20080109,144800,84.44,84.45,84.44,84.45
NZDJPY,20080109,144900,84.44,84.44,84.40,84.40
NZDJPY,20080109,145000,84.41,84.41,84.38,84.38
NZDJPY,20080109,145100,84.37,84.37,84.36,84.37
NZDJPY,20080109,145200,84.36,84.37,84.33,84.37
NZDJPY,20080109,145300,84.36,84.37,84.35,84.36
NZDJPY,20080109,145400,84.37,84.37,84.35,84.37
NZDJPY,20080109,145500,84.38,84.39,84.37,84.38
NZDJPY,20080109,145600,84.37,84.38,84.37,84.38
NZDJPY,20080109,145700,84.37,84.37,84.34,84.37
NZDJPY,20080109,145800,84.38,84.38,84.36,84.36
NZDJPY,20080109,145900,84.35,84.35,84.34,84.34
NZDJPY,20080109,150000,84.33,84.33,84.32,84.33
NZDJPY,20080109,150100,84.34,84.34,84.29,84.29
NZDJPY,20080109,150200,84.28,84.28,84.20,84.20
NZDJPY,20080109,150300,84.21,84.24,84.21,84.23
NZDJPY,20080109,150400,84.22,84.25,84.22,84.25
NZDJPY,20080109,150500,84.24,84.26,84.24,84.26
NZDJPY,20080109,150600,84.25,84.26,84.25,84.25
NZDJPY,20080109,150700,84.26,84.31,84.26,84.31
NZDJPY,20080109,150800,84.30,84.32,84.30,84.32
NZDJPY,20080109,150900,84.31,84.31,84.28,84.28
NZDJPY,20080109,151000,84.29,84.31,84.25,84.25
NZDJPY,20080109,151100,84.26,84.27,84.25,84.26
NZDJPY,20080109,151200,84.27,84.30,84.27,84.28
NZDJPY,20080109,151300,84.29,84.31,84.29,84.31
NZDJPY,20080109,151400,84.32,84.35,84.32,84.35
NZDJPY,20080109,151500,84.36,84.39,84.36,84.39
NZDJPY,20080109,151600,84.38,84.45,84.38,84.45
NZDJPY,20080109,151700,84.46,84.47,84.46,84.47
NZDJPY,20080109,151800,84.46,84.47,84.45,84.45
NZDJPY,20080109,151900,84.46,84.46,84.43,84.44
NZDJPY,20080109,152000,84.45,84.45,84.44,84.44
NZDJPY,20080109,152100,84.43,84.43,84.42,84.42
NZDJPY,20080109,152200,84.43,84.43,84.43,84.43
NZDJPY,20080109,152300,84.44,84.45,84.44,84.44
NZDJPY,20080109,152400,84.45,84.45,84.44,84.44
NZDJPY,20080109,152500,84.45,84.45,84.44,84.44
NZDJPY,20080109,152600,84.43,84.43,84.42,84.42
NZDJPY,20080109,152700,84.43,84.44,84.42,84.42
NZDJPY,20080109,152800,84.41,84.42,84.40,84.41
NZDJPY,20080109,152900,84.40,84.43,84.40,84.43
NZDJPY,20080109,153000,84.44,84.44,84.44,84.44
NZDJPY,20080109,153100,84.43,84.45,84.43,84.44
NZDJPY,20080109,153200,84.45,84.46,84.43,84.46
NZDJPY,20080109,153300,84.45,84.46,84.44,84.44
NZDJPY,20080109,153400,84.43,84.43,84.40,84.40
NZDJPY,20080109,153500,84.41,84.41,84.37,84.38
NZDJPY,20080109,153600,84.39,84.39,84.37,84.38
NZDJPY,20080109,153700,84.39,84.40,84.39,84.39
NZDJPY,20080109,153800,84.40,84.40,84.39,84.40
NZDJPY,20080109,153900,84.41,84.44,84.41,84.44
NZDJPY,20080109,154000,84.43,84.51,84.43,84.51
NZDJPY,20080109,154100,84.52,84.53,84.49,84.53
NZDJPY,20080109,154200,84.54,84.58,84.54,84.58
NZDJPY,20080109,154300,84.57,84.57,84.56,84.56
NZDJPY,20080109,154400,84.55,84.57,84.55,84.56
NZDJPY,20080109,154500,84.57,84.58,84.56,84.57
NZDJPY,20080109,154600,84.58,84.58,84.54,84.54
NZDJPY,20080109,154700,84.55,84.55,84.54,84.54
NZDJPY,20080109,154800,84.55,84.56,84.54,84.56
NZDJPY,20080109,154900,84.55,84.55,84.53,84.54
NZDJPY,20080109,155000,84.56,84.61,84.56,84.61
NZDJPY,20080109,155100,84.60,84.60,84.54,84.55
NZDJPY,20080109,155200,84.54,84.54,84.52,84.52
NZDJPY,20080109,155300,84.51,84.52,84.50,84.50
NZDJPY,20080109,155400,84.49,84.49,84.43,84.47
NZDJPY,20080109,155500,84.48,84.50,84.48,84.49
NZDJPY,20080109,155600,84.48,84.49,84.46,84.46
NZDJPY,20080109,155700,84.47,84.48,84.46,84.46
NZDJPY,20080109,155800,84.45,84.46,84.43,84.46
NZDJPY,20080109,155900,84.45,84.50,84.45,84.49
NZDJPY,20080109,160000,84.47,84.56,84.47,84.56
NZDJPY,20080109,160100,84.57,84.57,84.55,84.56
NZDJPY,20080109,160200,84.57,84.59,84.57,84.57
NZDJPY,20080109,160300,84.58,84.58,84.55,84.56
NZDJPY,20080109,160400,84.55,84.57,84.54,84.56
NZDJPY,20080109,160500,84.57,84.58,84.57,84.57
NZDJPY,20080109,160600,84.56,84.56,84.53,84.53
NZDJPY,20080109,160700,84.52,84.55,84.52,84.55
NZDJPY,20080109,160800,84.56,84.58,84.56,84.57
NZDJPY,20080109,160900,84.58,84.58,84.55,84.57
NZDJPY,20080109,161000,84.58,84.59,84.58,84.59
NZDJPY,20080109,161100,84.60,84.62,84.60,84.61
NZDJPY,20080109,161200,84.60,84.64,84.60,84.62
NZDJPY,20080109,161300,84.63,84.66,84.63,84.66
NZDJPY,20080109,161400,84.67,84.72,84.67,84.71
NZDJPY,20080109,161500,84.72,84.73,84.69,84.69
NZDJPY,20080109,161600,84.70,84.70,84.67,84.67
NZDJPY,20080109,161700,84.66,84.67,84.64,84.64
NZDJPY,20080109,161800,84.63,84.63,84.62,84.63
NZDJPY,20080109,161900,84.62,84.62,84.60,84.61
NZDJPY,20080109,162000,84.62,84.64,84.61,84.63
NZDJPY,20080109,162100,84.62,84.62,84.59,84.59
NZDJPY,20080109,162200,84.58,84.58,84.58,84.58
NZDJPY,20080109,162300,84.57,84.57,84.53,84.56
NZDJPY,20080109,162400,84.55,84.56,84.51,84.51
NZDJPY,20080109,162500,84.50,84.53,84.50,84.51
NZDJPY,20080109,162600,84.50,84.51,84.48,84.48
NZDJPY,20080109,162700,84.49,84.52,84.49,84.51
NZDJPY,20080109,162800,84.52,84.53,84.51,84.53
NZDJPY,20080109,162900,84.54,84.54,84.54,84.54
NZDJPY,20080109,163000,84.54,84.54,84.51,84.51
NZDJPY,20080109,163100,84.50,84.50,84.49,84.49
NZDJPY,20080109,163200,84.48,84.48,84.47,84.48
NZDJPY,20080109,163300,84.49,84.53,84.49,84.51
NZDJPY,20080109,163400,84.53,84.53,84.51,84.51
NZDJPY,20080109,163500,84.52,84.53,84.50,84.51
NZDJPY,20080109,163600,84.50,84.50,84.48,84.48
NZDJPY,20080109,163700,84.47,84.48,84.46,84.47
NZDJPY,20080109,163800,84.48,84.51,84.48,84.51
NZDJPY,20080109,163900,84.50,84.55,84.50,84.54
NZDJPY,20080109,164000,84.53,84.53,84.52,84.53
NZDJPY,20080109,164100,84.53,84.55,84.53,84.55
NZDJPY,20080109,164200,84.54,84.57,84.54,84.57
NZDJPY,20080109,164300,84.58,84.58,84.56,84.56
NZDJPY,20080109,164400,84.55,84.55,84.53,84.54
NZDJPY,20080109,164500,84.53,84.53,84.51,84.51
NZDJPY,20080109,164600,84.52,84.52,84.50,84.52
NZDJPY,20080109,164700,84.51,84.55,84.51,84.54
NZDJPY,20080109,164800,84.55,84.59,84.55,84.56
NZDJPY,20080109,164900,84.57,84.58,84.56,84.58
NZDJPY,20080109,165000,84.57,84.58,84.56,84.58
NZDJPY,20080109,165100,84.57,84.57,84.52,84.52
NZDJPY,20080109,165200,84.51,84.53,84.48,84.51
NZDJPY,20080109,165300,84.50,84.52,84.49,84.52
NZDJPY,20080109,165400,84.53,84.56,84.53,84.56
NZDJPY,20080109,165500,84.57,84.57,84.55,84.56
NZDJPY,20080109,165600,84.57,84.57,84.56,84.56
NZDJPY,20080109,165700,84.54,84.54,84.51,84.51
NZDJPY,20080109,165800,84.52,84.52,84.50,84.52
NZDJPY,20080109,165900,84.51,84.56,84.50,84.56
NZDJPY,20080109,170000,84.57,84.57,84.53,84.56
NZDJPY,20080109,170100,84.55,84.56,84.54,84.56
NZDJPY,20080109,170200,84.55,84.55,84.53,84.53
NZDJPY,20080109,170300,84.54,84.56,84.53,84.53
NZDJPY,20080109,170400,84.51,84.51,84.50,84.51
NZDJPY,20080109,170500,84.52,84.52,84.49,84.49
NZDJPY,20080109,170600,84.48,84.49,84.48,84.48
NZDJPY,20080109,170700,84.49,84.49,84.49,84.49
NZDJPY,20080109,170800,84.48,84.51,84.48,84.51
NZDJPY,20080109,170900,84.52,84.53,84.51,84.51
NZDJPY,20080109,171000,84.52,84.52,84.50,84.50
NZDJPY,20080109,171100,84.49,84.49,84.44,84.49
NZDJPY,20080109,171200,84.50,84.51,84.50,84.50
NZDJPY,20080109,171300,84.49,84.50,84.48,84.49
NZDJPY,20080109,171400,84.50,84.50,84.49,84.50
NZDJPY,20080109,171500,84.49,84.52,84.47,84.52
NZDJPY,20080109,171600,84.53,84.53,84.51,84.51
NZDJPY,20080109,171700,84.50,84.50,84.46,84.46
NZDJPY,20080109,171800,84.47,84.48,84.47,84.48
NZDJPY,20080109,171900,84.47,84.47,84.46,84.47
NZDJPY,20080109,172000,84.48,84.48,84.46,84.46
NZDJPY,20080109,172100,84.45,84.46,84.44,84.46
NZDJPY,20080109,172200,84.47,84.49,84.47,84.49
NZDJPY,20080109,172300,84.49,84.49,84.49,84.49
NZDJPY,20080109,172400,84.50,84.51,84.49,84.50
NZDJPY,20080109,172500,84.51,84.53,84.51,84.51
NZDJPY,20080109,172600,84.52,84.52,84.51,84.51
NZDJPY,20080109,172700,84.50,84.51,84.46,84.46
NZDJPY,20080109,172800,84.45,84.45,84.44,84.44
NZDJPY,20080109,172900,84.45,84.45,84.44,84.45
NZDJPY,20080109,173000,84.44,84.45,84.44,84.44
NZDJPY,20080109,173100,84.45,84.46,84.45,84.45
NZDJPY,20080109,173200,84.45,84.45,84.42,84.42
NZDJPY,20080109,173300,84.41,84.41,84.40,84.41
NZDJPY,20080109,173400,84.42,84.42,84.40,84.40
NZDJPY,20080109,173500,84.41,84.42,84.41,84.42
NZDJPY,20080109,173600,84.43,84.43,84.39,84.40
NZDJPY,20080109,173700,84.41,84.42,84.41,84.42
NZDJPY,20080109,173800,84.43,84.43,84.42,84.42
NZDJPY,20080109,173900,84.43,84.44,84.42,84.44
NZDJPY,20080109,174000,84.43,84.44,84.43,84.44
NZDJPY,20080109,174100,84.43,84.43,84.41,84.41
NZDJPY,20080109,174200,84.40,84.41,84.40,84.41
NZDJPY,20080109,174300,84.40,84.41,84.40,84.41
NZDJPY,20080109,174400,84.42,84.42,84.42,84.42
NZDJPY,20080109,174500,84.42,84.42,84.41,84.41
NZDJPY,20080109,174600,84.42,84.42,84.41,84.41
NZDJPY,20080109,174700,84.40,84.40,84.39,84.40
NZDJPY,20080109,174800,84.39,84.39,84.36,84.36
NZDJPY,20080109,174900,84.35,84.35,84.32,84.32
NZDJPY,20080109,175000,84.33,84.36,84.33,84.34
NZDJPY,20080109,175100,84.33,84.33,84.30,84.30
NZDJPY,20080109,175200,84.29,84.29,84.25,84.26
NZDJPY,20080109,175300,84.25,84.26,84.22,84.24
NZDJPY,20080109,175400,84.25,84.25,84.24,84.25
NZDJPY,20080109,175500,84.24,84.27,84.24,84.27
NZDJPY,20080109,175600,84.26,84.27,84.26,84.27
NZDJPY,20080109,175700,84.26,84.28,84.26,84.28
NZDJPY,20080109,175800,84.29,84.33,84.29,84.31
NZDJPY,20080109,175900,84.33,84.33,84.33,84.33
NZDJPY,20080109,180000,84.32,84.33,84.31,84.33
NZDJPY,20080109,180100,84.34,84.36,84.34,84.35
NZDJPY,20080109,180200,84.34,84.34,84.33,84.33
NZDJPY,20080109,180300,84.32,84.33,84.31,84.33
NZDJPY,20080109,180400,84.34,84.34,84.33,84.33
NZDJPY,20080109,180500,84.34,84.35,84.34,84.35
NZDJPY,20080109,180600,84.36,84.37,84.36,84.37
NZDJPY,20080109,180700,84.38,84.38,84.37,84.37
NZDJPY,20080109,180800,84.36,84.42,84.36,84.42
NZDJPY,20080109,180900,84.41,84.41,84.41,84.41
NZDJPY,20080109,181000,84.41,84.41,84.40,84.41
NZDJPY,20080109,181100,84.42,84.44,84.42,84.44
NZDJPY,20080109,181200,84.43,84.44,84.42,84.42
NZDJPY,20080109,181300,84.43,84.43,84.42,84.42
NZDJPY,20080109,181400,84.43,84.44,84.43,84.43
NZDJPY,20080109,181500,84.42,84.44,84.42,84.44
NZDJPY,20080109,181600,84.43,84.43,84.42,84.42
NZDJPY,20080109,181700,84.41,84.42,84.41,84.42
NZDJPY,20080109,181800,84.43,84.44,84.41,84.41
NZDJPY,20080109,181900,84.42,84.44,84.42,84.44
NZDJPY,20080109,182000,84.45,84.49,84.45,84.47
NZDJPY,20080109,182100,84.46,84.48,84.46,84.48
NZDJPY,20080109,182200,84.47,84.47,84.43,84.43
NZDJPY,20080109,182300,84.42,84.43,84.42,84.42
NZDJPY,20080109,182400,84.42,84.44,84.42,84.44
NZDJPY,20080109,182500,84.45,84.46,84.45,84.46
NZDJPY,20080109,182600,84.47,84.50,84.47,84.50
NZDJPY,20080109,182700,84.49,84.49,84.45,84.45
NZDJPY,20080109,182800,84.45,84.45,84.44,84.45
NZDJPY,20080109,182900,84.46,84.54,84.46,84.53
NZDJPY,20080109,183000,84.54,84.54,84.53,84.53
NZDJPY,20080109,183100,84.54,84.54,84.52,84.52
NZDJPY,20080109,183200,84.53,84.54,84.52,84.54
NZDJPY,20080109,183300,84.53,84.53,84.53,84.53
NZDJPY,20080109,183400,84.53,84.55,84.53,84.54
NZDJPY,20080109,183500,84.53,84.53,84.51,84.51
NZDJPY,20080109,183600,84.52,84.55,84.52,84.55
NZDJPY,20080109,183700,84.54,84.54,84.53,84.53
NZDJPY,20080109,183800,84.51,84.51,84.48,84.50
NZDJPY,20080109,183900,84.49,84.50,84.49,84.49
NZDJPY,20080109,184000,84.50,84.51,84.49,84.49
NZDJPY,20080109,184100,84.50,84.50,84.48,84.48
NZDJPY,20080109,184200,84.49,84.49,84.47,84.47
NZDJPY,20080109,184300,84.46,84.46,84.44,84.44
NZDJPY,20080109,184400,84.45,84.45,84.44,84.44
NZDJPY,20080109,184500,84.43,84.43,84.40,84.40
NZDJPY,20080109,184600,84.39,84.40,84.39,84.39
NZDJPY,20080109,184700,84.38,84.39,84.37,84.38
NZDJPY,20080109,184800,84.39,84.41,84.38,84.40
NZDJPY,20080109,184900,84.39,84.40,84.39,84.40
NZDJPY,20080109,185000,84.39,84.39,84.39,84.39
NZDJPY,20080109,185100,84.39,84.40,84.39,84.39
NZDJPY,20080109,185200,84.40,84.41,84.38,84.41
NZDJPY,20080109,185300,84.42,84.45,84.42,84.45
NZDJPY,20080109,185400,84.44,84.44,84.43,84.44
NZDJPY,20080109,185500,84.45,84.45,84.44,84.44
NZDJPY,20080109,185600,84.45,84.45,84.44,84.44
NZDJPY,20080109,185700,84.45,84.45,84.41,84.41
NZDJPY,20080109,185800,84.42,84.42,84.38,84.38
NZDJPY,20080109,185900,84.37,84.38,84.37,84.38
NZDJPY,20080109,190000,84.39,84.41,84.39,84.39
NZDJPY,20080109,190100,84.40,84.42,84.40,84.40
NZDJPY,20080109,190200,84.39,84.39,84.39,84.39
NZDJPY,20080109,190300,84.40,84.45,84.40,84.44
NZDJPY,20080109,190400,84.45,84.47,84.45,84.47
NZDJPY,20080109,190500,84.47,84.47,84.47,84.47
NZDJPY,20080109,190600,84.48,84.49,84.47,84.47
NZDJPY,20080109,190700,84.48,84.48,84.46,84.46
NZDJPY,20080109,190800,84.45,84.47,84.45,84.46
NZDJPY,20080109,190900,84.47,84.47,84.47,84.47
NZDJPY,20080109,191000,84.46,84.46,84.44,84.44
NZDJPY,20080109,191100,84.43,84.43,84.42,84.43
NZDJPY,20080109,191200,84.42,84.43,84.42,84.42
NZDJPY,20080109,191300,84.41,84.41,84.39,84.39
NZDJPY,20080109,191400,84.39,84.39,84.39,84.39
NZDJPY,20080109,191500,84.38,84.42,84.38,84.42
NZDJPY,20080109,191600,84.41,84.41,84.39,84.39
NZDJPY,20080109,191700,84.38,84.38,84.35,84.36
NZDJPY,20080109,191800,84.35,84.36,84.33,84.33
NZDJPY,20080109,191900,84.34,84.36,84.32,84.36
NZDJPY,20080109,192000,84.37,84.37,84.33,84.33
NZDJPY,20080109,192100,84.34,84.39,84.34,84.39
NZDJPY,20080109,192200,84.40,84.40,84.36,84.38
NZDJPY,20080109,192300,84.37,84.37,84.36,84.36
NZDJPY,20080109,192400,84.35,84.35,84.34,84.34
NZDJPY,20080109,192500,84.33,84.38,84.33,84.38
NZDJPY,20080109,192600,84.39,84.39,84.36,84.36
NZDJPY,20080109,192700,84.35,84.36,84.34,84.34
NZDJPY,20080109,192800,84.33,84.34,84.29,84.30
NZDJPY,20080109,192900,84.31,84.33,84.31,84.33
NZDJPY,20080109,193000,84.33,84.33,84.33,84.33
NZDJPY,20080109,193100,84.35,84.35,84.33,84.34
NZDJPY,20080109,193200,84.33,84.34,84.33,84.33
NZDJPY,20080109,193300,84.34,84.34,84.34,84.34
NZDJPY,20080109,193400,84.33,84.33,84.31,84.31
NZDJPY,20080109,193500,84.30,84.30,84.27,84.27
NZDJPY,20080109,193600,84.28,84.30,84.27,84.30
NZDJPY,20080109,193700,84.29,84.31,84.28,84.31
NZDJPY,20080109,193800,84.30,84.30,84.29,84.29
NZDJPY,20080109,193900,84.30,84.31,84.30,84.31
NZDJPY,20080109,194000,84.32,84.32,84.30,84.30
NZDJPY,20080109,194100,84.31,84.31,84.31,84.31
NZDJPY,20080109,194200,84.31,84.31,84.29,84.29
NZDJPY,20080109,194300,84.28,84.28,84.25,84.25
NZDJPY,20080109,194400,84.24,84.27,84.24,84.27
NZDJPY,20080109,194500,84.28,84.28,84.26,84.27
NZDJPY,20080109,194600,84.28,84.28,84.27,84.27
NZDJPY,20080109,194700,84.26,84.27,84.25,84.25
NZDJPY,20080109,194800,84.26,84.26,84.26,84.26
NZDJPY,20080109,194900,84.27,84.27,84.24,84.24
NZDJPY,20080109,195000,84.23,84.25,84.23,84.25
NZDJPY,20080109,195100,84.24,84.24,84.19,84.19
NZDJPY,20080109,195200,84.20,84.21,84.20,84.20
NZDJPY,20080109,195300,84.21,84.22,84.21,84.22
NZDJPY,20080109,195400,84.23,84.25,84.22,84.22
NZDJPY,20080109,195500,84.21,84.22,84.21,84.22
NZDJPY,20080109,195600,84.22,84.22,84.20,84.20
NZDJPY,20080109,195700,84.21,84.23,84.21,84.23
NZDJPY,20080109,195800,84.24,84.24,84.23,84.23
NZDJPY,20080109,195900,84.24,84.25,84.24,84.25
NZDJPY,20080109,200000,84.26,84.26,84.24,84.25
NZDJPY,20080109,200100,84.24,84.24,84.21,84.21
NZDJPY,20080109,200200,84.22,84.22,84.16,84.17
NZDJPY,20080109,200300,84.16,84.19,84.16,84.16
NZDJPY,20080109,200400,84.17,84.21,84.17,84.19
NZDJPY,20080109,200500,84.18,84.20,84.17,84.20
NZDJPY,20080109,200600,84.21,84.22,84.17,84.17
NZDJPY,20080109,200700,84.16,84.16,84.14,84.14
NZDJPY,20080109,200800,84.13,84.15,84.13,84.14
NZDJPY,20080109,200900,84.15,84.15,84.14,84.15
NZDJPY,20080109,201000,84.14,84.15,84.12,84.15
NZDJPY,20080109,201100,84.16,84.16,84.14,84.16
NZDJPY,20080109,201200,84.17,84.20,84.16,84.20
NZDJPY,20080109,201300,84.19,84.20,84.19,84.20
NZDJPY,20080109,201400,84.21,84.22,84.21,84.22
NZDJPY,20080109,201500,84.21,84.21,84.17,84.17
NZDJPY,20080109,201600,84.16,84.16,84.14,84.15
NZDJPY,20080109,201700,84.14,84.16,84.14,84.16
NZDJPY,20080109,201800,84.17,84.17,84.16,84.16
NZDJPY,20080109,201900,84.17,84.18,84.17,84.17
NZDJPY,20080109,202000,84.16,84.18,84.16,84.18
NZDJPY,20080109,202100,84.19,84.20,84.18,84.20
NZDJPY,20080109,202200,84.19,84.22,84.19,84.22
NZDJPY,20080109,202300,84.23,84.26,84.23,84.26
NZDJPY,20080109,202400,84.27,84.29,84.27,84.29
NZDJPY,20080109,202500,84.28,84.28,84.26,84.26
NZDJPY,20080109,202600,84.27,84.28,84.26,84.26
NZDJPY,20080109,202700,84.25,84.25,84.23,84.23
NZDJPY,20080109,202800,84.24,84.24,84.22,84.22
NZDJPY,20080109,202900,84.21,84.22,84.21,84.22
NZDJPY,20080109,203000,84.23,84.25,84.23,84.25
NZDJPY,20080109,203100,84.26,84.26,84.25,84.25
NZDJPY,20080109,203200,84.26,84.27,84.26,84.27
NZDJPY,20080109,203300,84.28,84.39,84.28,84.39
NZDJPY,20080109,203400,84.41,84.41,84.33,84.33
NZDJPY,20080109,203500,84.32,84.32,84.29,84.29
NZDJPY,20080109,203600,84.28,84.30,84.28,84.30
NZDJPY,20080109,203700,84.31,84.32,84.30,84.31
NZDJPY,20080109,203800,84.32,84.32,84.30,84.32
NZDJPY,20080109,203900,84.31,84.35,84.31,84.34
NZDJPY,20080109,204000,84.35,84.35,84.30,84.30
NZDJPY,20080109,204100,84.31,84.31,84.30,84.30
NZDJPY,20080109,204200,84.30,84.31,84.30,84.30
NZDJPY,20080109,204300,84.31,84.31,84.31,84.31
NZDJPY,20080109,204400,84.31,84.31,84.29,84.29
NZDJPY,20080109,204500,84.30,84.31,84.30,84.31
NZDJPY,20080109,204600,84.30,84.32,84.30,84.31
NZDJPY,20080109,204700,84.32,84.32,84.31,84.31
NZDJPY,20080109,204800,84.32,84.33,84.32,84.33
NZDJPY,20080109,204900,84.32,84.36,84.32,84.36
NZDJPY,20080109,205000,84.37,84.39,84.37,84.38
NZDJPY,20080109,205100,84.37,84.42,84.35,84.42
NZDJPY,20080109,205200,84.43,84.47,84.43,84.46
NZDJPY,20080109,205300,84.47,84.47,84.43,84.44
NZDJPY,20080109,205400,84.45,84.45,84.42,84.42
NZDJPY,20080109,205500,84.43,84.43,84.41,84.41
NZDJPY,20080109,205600,84.40,84.41,84.35,84.36
NZDJPY,20080109,205700,84.37,84.38,84.37,84.38
NZDJPY,20080109,205800,84.37,84.37,84.36,84.37
NZDJPY,20080109,205900,84.38,84.40,84.38,84.40
NZDJPY,20080109,210000,84.39,84.39,84.37,84.37
NZDJPY,20080109,210100,84.38,84.38,84.37,84.37
NZDJPY,20080109,210200,84.38,84.40,84.38,84.40
NZDJPY,20080109,210300,84.41,84.42,84.41,84.42
NZDJPY,20080109,210400,84.41,84.44,84.41,84.44
NZDJPY,20080109,210500,84.45,84.45,84.44,84.44
NZDJPY,20080109,210600,84.43,84.47,84.43,84.47
NZDJPY,20080109,210700,84.48,84.53,84.48,84.52
NZDJPY,20080109,210800,84.51,84.52,84.50,84.50
NZDJPY,20080109,210900,84.49,84.52,84.49,84.52
NZDJPY,20080109,211000,84.53,84.60,84.53,84.59
NZDJPY,20080109,211100,84.57,84.57,84.54,84.55
NZDJPY,20080109,211200,84.54,84.54,84.52,84.52
NZDJPY,20080109,211300,84.53,84.55,84.53,84.54
NZDJPY,20080109,211400,84.53,84.53,84.53,84.53
NZDJPY,20080109,211500,84.54,84.55,84.54,84.54
NZDJPY,20080109,211600,84.55,84.55,84.54,84.55
NZDJPY,20080109,211700,84.56,84.57,84.56,84.56
NZDJPY,20080109,211800,84.57,84.60,84.56,84.60
NZDJPY,20080109,211900,84.61,84.66,84.61,84.66
NZDJPY,20080109,212000,84.65,84.65,84.63,84.63
NZDJPY,20080109,212100,84.64,84.64,84.62,84.62
NZDJPY,20080109,212200,84.63,84.65,84.63,84.65
NZDJPY,20080109,212300,84.64,84.65,84.64,84.65
NZDJPY,20080109,212400,84.66,84.66,84.66,84.66
NZDJPY,20080109,212500,84.67,84.67,84.66,84.67
NZDJPY,20080109,212600,84.66,84.66,84.65,84.65
NZDJPY,20080109,212700,84.64,84.66,84.64,84.66
NZDJPY,20080109,212800,84.65,84.65,84.63,84.63
NZDJPY,20080109,212900,84.61,84.61,84.58,84.58
NZDJPY,20080109,213000,84.57,84.57,84.55,84.55
NZDJPY,20080109,213100,84.56,84.56,84.51,84.51
NZDJPY,20080109,213200,84.50,84.51,84.49,84.51
NZDJPY,20080109,213300,84.52,84.52,84.50,84.50
NZDJPY,20080109,213400,84.51,84.52,84.51,84.52
NZDJPY,20080109,213500,84.51,84.51,84.50,84.51
NZDJPY,20080109,213600,84.52,84.53,84.50,84.50
NZDJPY,20080109,213700,84.50,84.50,84.50,84.50
NZDJPY,20080109,213800,84.51,84.55,84.50,84.55
NZDJPY,20080109,213900,84.56,84.58,84.56,84.57
NZDJPY,20080109,214000,84.56,84.56,84.55,84.56
NZDJPY,20080109,214100,84.57,84.60,84.57,84.60
NZDJPY,20080109,214200,84.59,84.59,84.56,84.56
NZDJPY,20080109,214300,84.57,84.58,84.57,84.58
NZDJPY,20080109,214400,84.58,84.62,84.57,84.62
NZDJPY,20080109,214500,84.64,84.66,84.64,84.65
NZDJPY,20080109,214600,84.66,84.66,84.65,84.66
NZDJPY,20080109,214700,84.67,84.67,84.65,84.66
NZDJPY,20080109,214800,84.67,84.67,84.67,84.67
NZDJPY,20080109,214900,84.68,84.68,84.66,84.67
NZDJPY,20080109,215000,84.68,84.70,84.67,84.69
NZDJPY,20080109,215100,84.70,84.71,84.69,84.70
NZDJPY,20080109,215200,84.69,84.69,84.68,84.68
NZDJPY,20080109,215300,84.69,84.71,84.69,84.70
NZDJPY,20080109,215400,84.69,84.72,84.69,84.72
NZDJPY,20080109,215500,84.73,84.76,84.73,84.74
NZDJPY,20080109,215600,84.75,84.78,84.74,84.77
NZDJPY,20080109,215700,84.78,84.84,84.78,84.83
NZDJPY,20080109,215800,84.84,84.84,84.81,84.81
NZDJPY,20080109,215900,84.82,84.83,84.82,84.82
NZDJPY,20080109,220000,84.83,84.83,84.82,84.82
NZDJPY,20080109,220100,84.81,84.81,84.78,84.78
NZDJPY,20080109,220200,84.79,84.79,84.77,84.77
NZDJPY,20080109,220300,84.76,84.79,84.76,84.78
NZDJPY,20080109,220400,84.79,84.79,84.78,84.78
NZDJPY,20080109,220500,84.79,84.79,84.78,84.78
NZDJPY,20080109,220600,84.77,84.77,84.76,84.76
NZDJPY,20080109,220700,84.76,84.77,84.75,84.75
NZDJPY,20080109,220800,84.76,84.78,84.76,84.78
NZDJPY,20080109,220900,84.77,84.78,84.77,84.78
NZDJPY,20080109,221000,84.79,84.79,84.79,84.79
NZDJPY,20080109,221100,84.80,84.82,84.80,84.82
NZDJPY,20080109,221200,84.82,84.82,84.82,84.82
NZDJPY,20080109,221300,84.82,84.83,84.82,84.83
NZDJPY,20080109,221400,84.84,84.85,84.84,84.85
NZDJPY,20080109,221500,84.86,84.86,84.83,84.84
NZDJPY,20080109,221600,84.85,84.85,84.85,84.85
NZDJPY,20080109,221700,84.85,84.85,84.81,84.81
NZDJPY,20080109,221800,84.81,84.81,84.80,84.80
NZDJPY,20080109,221900,84.79,84.79,84.78,84.78
NZDJPY,20080109,222000,84.79,84.79,84.78,84.78
NZDJPY,20080109,222100,84.79,84.79,84.78,84.78
NZDJPY,20080109,222200,84.78,84.78,84.78,84.78
NZDJPY,20080109,222300,84.79,84.79,84.79,84.79
NZDJPY,20080109,222400,84.80,84.82,84.80,84.82
NZDJPY,20080109,222500,84.82,84.82,84.81,84.81
NZDJPY,20080109,222600,84.82,84.82,84.82,84.82
NZDJPY,20080109,222700,84.82,84.82,84.80,84.80
NZDJPY,20080109,222800,84.81,84.81,84.81,84.81
NZDJPY,20080109,222900,84.81,84.81,84.80,84.80
NZDJPY,20080109,223000,84.79,84.82,84.79,84.82
NZDJPY,20080109,223100,84.81,84.84,84.81,84.84
NZDJPY,20080109,223200,84.84,84.84,84.84,84.84
NZDJPY,20080109,223300,84.83,84.83,84.83,84.83
NZDJPY,20080109,223400,84.83,84.83,84.83,84.83
NZDJPY,20080109,223500,84.84,84.85,84.84,84.85
NZDJPY,20080109,223600,84.86,84.86,84.83,84.83
NZDJPY,20080109,223700,84.84,84.86,84.84,84.84
NZDJPY,20080109,223800,84.83,84.83,84.83,84.83
NZDJPY,20080109,223900,84.84,84.84,84.83,84.84
NZDJPY,20080109,224000,84.85,84.86,84.85,84.86
NZDJPY,20080109,224100,84.86,84.86,84.86,84.86
NZDJPY,20080109,224200,84.85,84.85,84.85,84.85
NZDJPY,20080109,224300,84.85,84.85,84.85,84.85
NZDJPY,20080109,224400,84.85,84.85,84.85,84.85
NZDJPY,20080109,224500,84.85,84.86,84.83,84.86
NZDJPY,20080109,224600,84.87,84.89,84.87,84.88
NZDJPY,20080109,224700,84.89,85.00,84.89,84.99
NZDJPY,20080109,224800,84.97,84.99,84.94,84.99
NZDJPY,20080109,224900,85.00,85.00,84.98,84.98
NZDJPY,20080109,225000,84.97,84.98,84.96,84.96
NZDJPY,20080109,225100,84.95,84.95,84.93,84.93
NZDJPY,20080109,225200,84.92,84.92,84.90,84.91
NZDJPY,20080109,225300,84.91,84.92,84.91,84.92
NZDJPY,20080109,225400,84.93,84.94,84.92,84.92
NZDJPY,20080109,225500,84.93,84.97,84.93,84.97
NZDJPY,20080109,225600,84.98,84.99,84.97,84.99
NZDJPY,20080109,225700,85.00,85.01,85.00,85.00
NZDJPY,20080109,225800,85.00,85.00,85.00,85.00
NZDJPY,20080109,225900,85.01,85.03,85.01,85.03
NZDJPY,20080109,230000,85.02,85.02,85.00,85.02
NZDJPY,20080109,230100,85.01,85.01,84.96,84.96
NZDJPY,20080109,230200,84.97,84.98,84.97,84.98
NZDJPY,20080109,230300,84.99,84.99,84.97,84.97
NZDJPY,20080109,230400,84.96,84.97,84.96,84.97
NZDJPY,20080109,230500,84.97,84.98,84.97,84.98
NZDJPY,20080109,230700,84.98,85.00,84.97,85.00
NZDJPY,20080109,230800,84.99,85.01,84.98,85.00
NZDJPY,20080109,230900,85.01,85.02,85.01,85.02
NZDJPY,20080109,231000,85.03,85.04,85.02,85.03
NZDJPY,20080109,231100,85.02,85.03,85.02,85.03
NZDJPY,20080109,231200,85.02,85.02,85.01,85.02
NZDJPY,20080109,231300,85.03,85.04,85.03,85.04
NZDJPY,20080109,231400,85.05,85.05,85.02,85.03
NZDJPY,20080109,231500,85.02,85.02,85.01,85.02
NZDJPY,20080109,231600,85.03,85.03,84.98,84.98
NZDJPY,20080109,231700,84.98,84.98,84.98,84.98
NZDJPY,20080109,231800,84.99,84.99,84.98,84.99
NZDJPY,20080109,231900,84.99,84.99,84.99,84.99
NZDJPY,20080109,232000,84.98,84.98,84.98,84.98
NZDJPY,20080109,232100,84.98,84.99,84.97,84.99
NZDJPY,20080109,232200,84.99,84.99,84.99,84.99
NZDJPY,20080109,232300,84.98,84.98,84.98,84.98
NZDJPY,20080109,232400,84.98,84.98,84.97,84.97
NZDJPY,20080109,232500,84.98,84.98,84.97,84.97
NZDJPY,20080109,232600,84.97,84.97,84.97,84.97
NZDJPY,20080109,232700,84.96,84.97,84.96,84.97
NZDJPY,20080109,232800,84.98,84.99,84.98,84.99
NZDJPY,20080109,232900,84.98,85.00,84.98,85.00
NZDJPY,20080109,233000,84.99,84.99,84.99,84.99
NZDJPY,20080109,233100,84.99,84.99,84.98,84.98
NZDJPY,20080109,233200,84.98,84.98,84.98,84.98
NZDJPY,20080109,233300,84.98,84.98,84.98,84.98
NZDJPY,20080109,233400,84.99,84.99,84.99,84.99
NZDJPY,20080109,233500,84.99,84.99,84.98,84.98
NZDJPY,20080109,233600,84.99,85.01,84.99,85.00
NZDJPY,20080109,233700,85.01,85.01,85.00,85.01
NZDJPY,20080109,233800,85.01,85.01,85.01,85.01
NZDJPY,20080109,233900,85.01,85.01,85.01,85.01
NZDJPY,20080109,234000,85.01,85.01,85.01,85.01
NZDJPY,20080109,234100,85.00,85.00,84.99,84.99
NZDJPY,20080109,234200,84.98,84.99,84.98,84.99
NZDJPY,20080109,234300,84.98,84.99,84.98,84.99
NZDJPY,20080109,234400,84.98,84.99,84.98,84.98
NZDJPY,20080109,234500,84.99,85.00,84.99,85.00
NZDJPY,20080109,234600,85.01,85.05,85.01,85.05
NZDJPY,20080109,234700,85.06,85.08,85.06,85.08
NZDJPY,20080109,234800,85.07,85.07,85.07,85.07
NZDJPY,20080109,234900,85.08,85.08,85.06,85.08
NZDJPY,20080109,235000,85.07,85.08,85.07,85.08
NZDJPY,20080109,235100,85.09,85.10,85.08,85.10
NZDJPY,20080109,235200,85.11,85.16,85.11,85.15
NZDJPY,20080109,235300,85.14,85.14,85.12,85.12
NZDJPY,20080109,235400,85.13,85.16,85.12,85.16
NZDJPY,20080109,235500,85.17,85.17,85.14,85.15
NZDJPY,20080109,235600,85.16,85.22,85.16,85.22
NZDJPY,20080109,235700,85.21,85.21,85.17,85.17
NZDJPY,20080109,235800,85.18,85.19,85.17,85.17
NZDJPY,20080109,235900,85.18,85.18,85.17,85.17
NZDJPY,20080110,000000,85.17,85.17,85.15,85.15
XAUUSD,20080109,000100,877.6,877.6,877.6,877.6
XAUUSD,20080109,000300,877.5,877.5,877.4,877.4
XAUUSD,20080109,000400,877.5,877.5,877.4,877.4
XAUUSD,20080109,000700,877.5,877.5,877.5,877.5
XAUUSD,20080109,000800,877.6,877.7,877.6,877.7
XAUUSD,20080109,000900,877.8,877.8,877.8,877.8
XAUUSD,20080109,001200,877.7,877.7,877.7,877.7
XAUUSD,20080109,001700,877.7,877.7,877.7,877.7
XAUUSD,20080109,002000,877.8,877.9,877.8,877.9
XAUUSD,20080109,002100,878.0,878.3,878.0,878.3
XAUUSD,20080109,002200,878.4,878.4,878.3,878.3
XAUUSD,20080109,002400,878.2,878.2,878.2,878.2
XAUUSD,20080109,002600,878.3,878.3,878.3,878.3
XAUUSD,20080109,002800,878.4,878.4,878.4,878.4
XAUUSD,20080109,002900,878.5,878.6,878.5,878.6
XAUUSD,20080109,003000,878.7,878.7,878.7,878.7
XAUUSD,20080109,003100,878.8,878.9,878.6,878.6
XAUUSD,20080109,003200,878.5,878.5,878.5,878.5
XAUUSD,20080109,003300,878.6,878.7,878.6,878.7
XAUUSD,20080109,003400,878.8,879.0,878.8,879.0
XAUUSD,20080109,003500,879.1,879.8,879.1,879.8
XAUUSD,20080109,003600,879.9,880.3,879.9,880.2
XAUUSD,20080109,003800,880.3,880.4,880.3,880.4
XAUUSD,20080109,003900,880.5,880.9,880.5,880.7
XAUUSD,20080109,004000,880.8,880.8,880.7,880.8
XAUUSD,20080109,004100,880.7,880.7,880.7,880.7
XAUUSD,20080109,004200,880.6,880.6,879.8,880.1
XAUUSD,20080109,004300,880.2,880.3,880.1,880.2
XAUUSD,20080109,004500,880.3,880.6,880.3,880.6
XAUUSD,20080109,004600,880.7,880.7,880.6,880.6
XAUUSD,20080109,004700,880.5,880.5,880.4,880.4
XAUUSD,20080109,004800,880.3,880.3,880.3,880.3
XAUUSD,20080109,004900,880.2,880.2,880.1,880.2
XAUUSD,20080109,005000,880.1,880.1,880.1,880.1
XAUUSD,20080109,005200,880.2,880.9,880.2,880.9
XAUUSD,20080109,005300,880.8,880.9,880.8,880.8
XAUUSD,20080109,005400,880.7,880.7,880.7,880.7
XAUUSD,20080109,005500,880.8,880.8,880.8,880.8
XAUUSD,20080109,005600,880.7,880.7,880.7,880.7
XAUUSD,20080109,005800,880.6,880.7,880.6,880.7
XAUUSD,20080109,005900,880.8,882.8,880.8,882.7
XAUUSD,20080109,010000,882.5,882.5,882.2,882.3
XAUUSD,20080109,010100,882.4,882.5,882.2,882.5
XAUUSD,20080109,010200,882.6,882.8,882.6,882.8
XAUUSD,20080109,010300,882.7,882.7,882.6,882.6
XAUUSD,20080109,010400,882.7,882.7,882.5,882.5
XAUUSD,20080109,010500,882.4,882.4,882.3,882.4
XAUUSD,20080109,010600,882.6,883.1,882.6,883.1
XAUUSD,20080109,010700,883.2,883.2,883.1,883.1
XAUUSD,20080109,010800,883.0,883.1,882.9,883.0
XAUUSD,20080109,010900,882.9,882.9,882.8,882.9
XAUUSD,20080109,011000,882.8,882.9,882.8,882.8
XAUUSD,20080109,011100,882.7,883.1,882.7,883.1
XAUUSD,20080109,011200,882.9,883.0,882.8,882.8
XAUUSD,20080109,011300,882.7,882.7,882.5,882.5
XAUUSD,20080109,011400,882.4,882.4,881.9,881.9
XAUUSD,20080109,011500,881.8,881.9,881.7,881.8
XAUUSD,20080109,011600,881.6,881.6,881.6,881.6
XAUUSD,20080109,011700,881.7,882.3,881.7,882.2
XAUUSD,20080109,011800,882.3,882.5,882.3,882.3
XAUUSD,20080109,012000,882.2,882.2,882.0,882.0
XAUUSD,20080109,012100,881.9,882.2,881.8,882.2
XAUUSD,20080109,012200,882.5,883.1,882.5,883.1
XAUUSD,20080109,012300,883.5,883.8,883.5,883.7
XAUUSD,20080109,012400,883.9,884.0,883.9,884.0
XAUUSD,20080109,012500,884.1,885.2,884.1,885.2
XAUUSD,20080109,012600,885.3,885.3,885.2,885.3
XAUUSD,20080109,012700,885.4,886.5,885.3,886.5
XAUUSD,20080109,012800,886.7,887.5,886.7,887.4
XAUUSD,20080109,012900,887.3,887.5,886.4,886.4
XAUUSD,20080109,013000,886.3,886.3,885.8,885.8
XAUUSD,20080109,013100,885.7,886.3,885.7,886.3
XAUUSD,20080109,013200,886.4,887.0,886.4,886.8
XAUUSD,20080109,013300,886.7,886.7,886.6,886.7
XAUUSD,20080109,013400,886.8,886.8,886.6,886.6
XAUUSD,20080109,013500,886.5,886.5,886.2,886.2
XAUUSD,20080109,013600,886.3,886.5,886.2,886.3
XAUUSD,20080109,013700,886.4,887.1,886.4,886.8
XAUUSD,20080109,013800,886.9,887.2,886.9,887.1
XAUUSD,20080109,013900,887.0,887.1,887.0,887.0
XAUUSD,20080109,014000,886.9,887.0,886.9,887.0
XAUUSD,20080109,014200,887.1,887.1,887.1,887.1
XAUUSD,20080109,014400,887.0,887.0,886.9,886.9
XAUUSD,20080109,014500,887.0,887.2,887.0,887.2
XAUUSD,20080109,014600,887.5,887.6,887.4,887.6
XAUUSD,20080109,014700,887.5,888.3,887.5,888.2
XAUUSD,20080109,014800,888.3,888.5,888.3,888.4
XAUUSD,20080109,014900,888.5,888.5,888.4,888.4
XAUUSD,20080109,015100,888.5,889.0,888.5,889.0
XAUUSD,20080109,015200,889.1,889.7,889.0,889.6
XAUUSD,20080109,015300,889.7,890.2,889.7,890.2
XAUUSD,20080109,015400,890.3,890.9,890.3,890.8
XAUUSD,20080109,015500,890.7,890.7,890.7,890.7
XAUUSD,20080109,015600,890.6,890.6,890.2,890.2
XAUUSD,20080109,015700,890.1,890.1,890.1,890.1
XAUUSD,20080109,015800,890.2,890.2,890.0,890.0
XAUUSD,20080109,015900,890.1,890.3,890.1,890.3
XAUUSD,20080109,020000,890.4,890.4,890.3,890.3
XAUUSD,20080109,020100,890.4,890.7,890.4,890.5
XAUUSD,20080109,020200,890.6,890.6,890.4,890.5
XAUUSD,20080109,020300,890.6,890.6,890.3,890.3
XAUUSD,20080109,020400,890.2,890.2,889.3,889.6
XAUUSD,20080109,020500,889.5,889.5,888.5,888.5
XAUUSD,20080109,020600,888.4,888.4,888.0,888.0
XAUUSD,20080109,020700,887.9,887.9,887.8,887.8
XAUUSD,20080109,020800,887.6,888.3,887.6,888.3
XAUUSD,20080109,020900,888.4,888.5,888.1,888.4
XAUUSD,20080109,021000,888.3,888.5,888.3,888.4
XAUUSD,20080109,021100,888.3,888.3,888.0,888.1
XAUUSD,20080109,021200,888.0,888.0,887.8,887.8
XAUUSD,20080109,021300,887.9,887.9,887.9,887.9
XAUUSD,20080109,021400,888.0,888.1,887.6,887.6
XAUUSD,20080109,021500,887.7,888.1,887.7,887.9
XAUUSD,20080109,021600,888.0,888.0,887.9,887.9
XAUUSD,20080109,021800,887.8,887.8,887.8,887.8
XAUUSD,20080109,022000,887.7,887.8,887.7,887.7
XAUUSD,20080109,022100,887.6,887.6,887.4,887.4
XAUUSD,20080109,022200,887.3,887.3,887.3,887.3
XAUUSD,20080109,022300,887.2,887.4,887.2,887.4
XAUUSD,20080109,022400,887.5,887.5,887.3,887.3
XAUUSD,20080109,022500,887.2,887.2,886.6,886.6
XAUUSD,20080109,022600,886.5,886.5,886.2,886.5
XAUUSD,20080109,022700,886.6,886.6,886.5,886.6
XAUUSD,20080109,022800,886.7,887.0,886.7,886.9
XAUUSD,20080109,022900,887.0,887.0,886.9,887.0
XAUUSD,20080109,023000,887.1,887.5,887.0,887.3
XAUUSD,20080109,023100,887.4,887.6,887.4,887.6
XAUUSD,20080109,023200,887.7,887.7,887.6,887.6
XAUUSD,20080109,023300,887.7,887.9,887.7,887.8
XAUUSD,20080109,023400,887.9,888.2,887.9,888.2
XAUUSD,20080109,023500,888.1,888.2,888.0,888.2
XAUUSD,20080109,023600,888.1,888.1,887.9,887.9
XAUUSD,20080109,023700,887.8,887.8,887.5,887.5
XAUUSD,20080109,023800,887.4,887.4,887.3,887.3
XAUUSD,20080109,024000,887.2,887.2,887.2,887.2
XAUUSD,20080109,024100,887.3,887.4,887.3,887.4
XAUUSD,20080109,024200,887.5,888.0,887.5,888.0
XAUUSD,20080109,024300,888.2,888.2,888.1,888.2
XAUUSD,20080109,024400,888.3,888.7,888.3,888.6
XAUUSD,20080109,024500,888.5,888.5,888.3,888.3
XAUUSD,20080109,024600,888.2,888.3,888.2,888.2
XAUUSD,20080109,024700,888.1,888.2,888.1,888.2
XAUUSD,20080109,024800,888.3,888.3,888.3,888.3
XAUUSD,20080109,024900,888.4,888.4,888.4,888.4
XAUUSD,20080109,025000,888.3,888.4,888.3,888.4
XAUUSD,20080109,025100,888.3,888.4,888.3,888.4
XAUUSD,20080109,025200,888.3,888.3,888.2,888.2
XAUUSD,20080109,025300,888.1,888.1,888.0,888.0
XAUUSD,20080109,025400,887.9,888.1,887.9,888.1
XAUUSD,20080109,025500,888.2,888.4,888.2,888.2
XAUUSD,20080109,025600,888.3,888.5,888.3,888.5
XAUUSD,20080109,025700,888.6,888.6,888.0,888.0
XAUUSD,20080109,025800,888.1,888.1,887.9,887.9
XAUUSD,20080109,030000,888.0,888.2,888.0,888.1
XAUUSD,20080109,030100,888.0,888.1,887.9,887.9
XAUUSD,20080109,030200,887.8,887.8,887.6,887.6
XAUUSD,20080109,030300,887.5,887.5,887.4,887.4
XAUUSD,20080109,030500,887.5,887.5,887.5,887.5
XAUUSD,20080109,030600,887.4,887.4,887.3,887.3
XAUUSD,20080109,030700,887.2,887.2,887.2,887.2
XAUUSD,20080109,030900,887.1,887.1,886.8,886.8
XAUUSD,20080109,031000,886.7,886.7,886.6,886.6
XAUUSD,20080109,031200,886.7,886.7,886.5,886.5
XAUUSD,20080109,031300,886.4,886.4,886.2,886.2
XAUUSD,20080109,031500,886.1,886.1,885.9,885.9
XAUUSD,20080109,031600,885.8,886.0,885.8,886.0
XAUUSD,20080109,031700,886.1,886.1,885.9,885.9
XAUUSD,20080109,031800,885.8,885.8,885.7,885.7
XAUUSD,20080109,031900,885.6,885.6,885.4,885.4
XAUUSD,20080109,032000,885.3,885.4,885.3,885.4
XAUUSD,20080109,032100,885.3,885.4,885.3,885.3
XAUUSD,20080109,032200,885.2,885.2,885.1,885.1
XAUUSD,20080109,032300,885.0,885.0,884.6,884.6
XAUUSD,20080109,032400,884.5,884.5,884.4,884.5
XAUUSD,20080109,032500,884.4,884.4,884.4,884.4
XAUUSD,20080109,032600,884.5,885.0,884.5,884.8
XAUUSD,20080109,032700,884.9,885.4,884.9,885.4
XAUUSD,20080109,032800,885.2,885.2,884.9,884.9
XAUUSD,20080109,032900,885.0,885.0,885.0,885.0
XAUUSD,20080109,033000,884.9,884.9,884.8,884.8
XAUUSD,20080109,033100,884.9,885.0,884.9,884.9
XAUUSD,20080109,033200,885.0,885.0,885.0,885.0
XAUUSD,20080109,033300,885.1,885.2,885.1,885.2
XAUUSD,20080109,033400,885.3,885.3,885.2,885.3
XAUUSD,20080109,033600,885.2,885.3,885.2,885.2
XAUUSD,20080109,033700,885.3,885.4,885.3,885.4
XAUUSD,20080109,033800,885.3,885.3,885.3,885.3
XAUUSD,20080109,033900,885.4,885.4,885.4,885.4
XAUUSD,20080109,034000,885.3,885.4,885.3,885.4
XAUUSD,20080109,034200,885.5,885.5,885.5,885.5
XAUUSD,20080109,034300,885.6,885.6,885.6,885.6
XAUUSD,20080109,034500,885.5,885.6,885.5,885.5
XAUUSD,20080109,034600,885.6,885.7,885.6,885.7
XAUUSD,20080109,034700,885.8,885.8,885.7,885.8
XAUUSD,20080109,034800,885.9,886.0,885.9,885.9
XAUUSD,20080109,035000,886.0,886.0,886.0,886.0
XAUUSD,20080109,035100,886.1,886.2,886.0,886.2
XAUUSD,20080109,035200,886.3,887.1,886.3,887.1
XAUUSD,20080109,035300,887.2,887.5,887.2,887.3
XAUUSD,20080109,035400,887.4,887.4,887.3,887.3
XAUUSD,20080109,035800,887.2,887.2,887.2,887.2
XAUUSD,20080109,035900,887.3,887.3,887.3,887.3
XAUUSD,20080109,040100,887.4,887.4,887.4,887.4
XAUUSD,20080109,040200,887.3,887.3,887.3,887.3
XAUUSD,20080109,040300,887.2,887.2,886.9,886.9
XAUUSD,20080109,040400,886.8,886.8,886.3,886.3
XAUUSD,20080109,040500,886.2,886.6,886.2,886.6
XAUUSD,20080109,040600,886.5,886.5,886.4,886.5
XAUUSD,20080109,040700,886.4,886.5,886.4,886.5
XAUUSD,20080109,040800,886.4,886.5,886.4,886.4
XAUUSD,20080109,040900,886.5,886.5,886.4,886.4
XAUUSD,20080109,041000,886.5,886.5,886.5,886.5
XAUUSD,20080109,041100,886.6,886.7,886.6,886.7
XAUUSD,20080109,041200,886.8,887.0,886.8,887.0
XAUUSD,20080109,041400,887.1,887.3,887.1,887.3
XAUUSD,20080109,041500,887.4,887.4,887.4,887.4
XAUUSD,20080109,041600,887.5,887.5,887.4,887.4
XAUUSD,20080109,041700,887.5,887.5,887.5,887.5
XAUUSD,20080109,041800,887.4,887.4,887.4,887.4
XAUUSD,20080109,042000,887.3,887.3,887.3,887.3
XAUUSD,20080109,042200,887.2,887.2,887.2,887.2
XAUUSD,20080109,042300,887.1,887.1,887.1,887.1
XAUUSD,20080109,042400,887.2,887.4,887.2,887.4
XAUUSD,20080109,042600,887.3,887.3,887.3,887.3
XAUUSD,20080109,042900,887.2,887.2,887.2,887.2
XAUUSD,20080109,043100,887.3,887.3,887.3,887.3
XAUUSD,20080109,043600,887.3,887.3,887.3,887.3
XAUUSD,20080109,043700,887.2,887.2,887.2,887.2
XAUUSD,20080109,044000,887.3,887.3,887.3,887.3
XAUUSD,20080109,044100,887.4,888.0,887.4,888.0
XAUUSD,20080109,044200,887.9,887.9,887.8,887.8
XAUUSD,20080109,044300,887.9,887.9,887.9,887.9
XAUUSD,20080109,044400,887.8,887.8,887.8,887.8
XAUUSD,20080109,044500,887.9,887.9,887.8,887.8
XAUUSD,20080109,044600,887.7,887.7,887.6,887.6
XAUUSD,20080109,044700,887.5,887.5,887.5,887.5
XAUUSD,20080109,044800,887.4,887.4,887.3,887.3
XAUUSD,20080109,044900,887.2,887.2,887.2,887.2
XAUUSD,20080109,045000,887.1,887.2,887.1,887.2
XAUUSD,20080109,045100,887.1,887.1,887.1,887.1
XAUUSD,20080109,045200,887.0,887.0,887.0,887.0
XAUUSD,20080109,045300,886.9,886.9,886.9,886.9
XAUUSD,20080109,045400,886.8,886.8,886.7,886.7
XAUUSD,20080109,045500,886.8,886.8,886.7,886.7
XAUUSD,20080109,045600,886.8,886.8,886.8,886.8
XAUUSD,20080109,045800,886.9,887.0,886.9,887.0
XAUUSD,20080109,045900,887.1,887.2,887.1,887.2
XAUUSD,20080109,050000,887.1,887.1,887.1,887.1
XAUUSD,20080109,050300,887.0,887.0,886.9,886.9
XAUUSD,20080109,050400,886.8,886.8,886.8,886.8
XAUUSD,20080109,050500,886.9,887.0,886.9,887.0
XAUUSD,20080109,050600,886.9,886.9,886.8,886.8
XAUUSD,20080109,050700,886.7,886.7,886.4,886.5
XAUUSD,20080109,050800,886.6,886.6,886.4,886.4
XAUUSD,20080109,050900,886.5,886.5,886.5,886.5
XAUUSD,20080109,051000,886.4,886.6,886.4,886.6
XAUUSD,20080109,051100,886.5,886.8,886.5,886.8
XAUUSD,20080109,051200,886.9,887.0,886.9,887.0
XAUUSD,20080109,051300,886.9,887.1,886.9,887.1
XAUUSD,20080109,051400,887.2,887.3,887.2,887.3
XAUUSD,20080109,051500,887.4,887.4,887.4,887.4
XAUUSD,20080109,051600,887.5,887.7,887.5,887.6
XAUUSD,20080109,051700,887.5,887.5,887.5,887.5
XAUUSD,20080109,051800,887.4,887.4,887.3,887.4
XAUUSD,20080109,051900,887.5,887.8,887.5,887.8
XAUUSD,20080109,052000,888.0,888.2,887.9,888.2
XAUUSD,20080109,052100,888.3,888.4,888.3,888.4
XAUUSD,20080109,052200,888.5,888.7,888.5,888.6
XAUUSD,20080109,052300,888.7,888.9,888.5,888.5
XAUUSD,20080109,052400,888.4,888.4,888.3,888.3
XAUUSD,20080109,052500,888.2,888.2,888.2,888.2
XAUUSD,20080109,052600,888.1,888.2,888.1,888.2
XAUUSD,20080109,052700,888.1,888.2,888.1,888.2
XAUUSD,20080109,052800,888.3,888.3,888.2,888.2
XAUUSD,20080109,053000,888.1,888.2,887.9,887.9
XAUUSD,20080109,053100,887.8,887.8,887.6,887.6
XAUUSD,20080109,053200,887.5,887.5,887.5,887.5
XAUUSD,20080109,053300,887.6,887.7,887.6,887.7
XAUUSD,20080109,053400,887.6,887.9,887.6,887.8
XAUUSD,20080109,053500,887.7,887.8,887.7,887.8
XAUUSD,20080109,053600,887.9,888.0,887.9,888.0
XAUUSD,20080109,053700,887.9,887.9,887.9,887.9
XAUUSD,20080109,053900,887.8,887.8,887.8,887.8
XAUUSD,20080109,054200,887.9,887.9,887.9,887.9
XAUUSD,20080109,054300,888.0,888.3,888.0,888.3
XAUUSD,20080109,054400,888.4,888.5,888.4,888.5
XAUUSD,20080109,054500,888.4,888.4,888.3,888.3
XAUUSD,20080109,054700,888.2,888.2,888.0,888.0
XAUUSD,20080109,055000,887.9,887.9,887.9,887.9
XAUUSD,20080109,055200,887.8,887.9,887.8,887.8
XAUUSD,20080109,055300,887.7,887.7,887.7,887.7
XAUUSD,20080109,055400,887.6,887.6,887.6,887.6
XAUUSD,20080109,055500,887.7,887.8,887.7,887.7
XAUUSD,20080109,060000,887.8,887.8,887.8,887.8
XAUUSD,20080109,060100,887.7,887.7,887.7,887.7
XAUUSD,20080109,060600,887.7,887.7,887.7,887.7
XAUUSD,20080109,060700,887.8,887.8,887.8,887.8
XAUUSD,20080109,061200,887.9,888.0,887.9,888.0
XAUUSD,20080109,061300,887.9,887.9,887.9,887.9
XAUUSD,20080109,061600,887.8,887.8,887.8,887.8
XAUUSD,20080109,062100,887.8,887.8,887.8,887.8
XAUUSD,20080109,062200,887.7,887.8,887.7,887.8
XAUUSD,20080109,062300,887.7,887.7,887.7,887.7
XAUUSD,20080109,062500,887.6,887.6,887.2,887.2
XAUUSD,20080109,062600,887.1,887.1,887.1,887.1
XAUUSD,20080109,062700,887.0,887.0,886.7,886.7
XAUUSD,20080109,062800,886.6,886.7,886.6,886.6
XAUUSD,20080109,062900,886.7,886.7,886.7,886.7
XAUUSD,20080109,063000,886.8,886.8,886.8,886.8
XAUUSD,20080109,063100,886.9,887.0,886.8,886.8
XAUUSD,20080109,063200,886.9,886.9,886.8,886.8
XAUUSD,20080109,063700,886.7,886.7,886.7,886.7
XAUUSD,20080109,063800,886.6,886.6,886.4,886.4
XAUUSD,20080109,063900,886.3,886.3,886.3,886.3
XAUUSD,20080109,064000,886.2,886.2,886.1,886.1
XAUUSD,20080109,064100,886.2,886.3,886.2,886.3
XAUUSD,20080109,064200,886.2,886.3,886.2,886.3
XAUUSD,20080109,064400,886.4,886.5,886.4,886.4
XAUUSD,20080109,064500,886.5,886.5,886.4,886.4
XAUUSD,20080109,064600,886.3,886.3,886.3,886.3
XAUUSD,20080109,064700,886.4,886.4,886.4,886.4
XAUUSD,20080109,064900,886.5,886.5,886.5,886.5
XAUUSD,20080109,065000,886.6,886.6,886.6,886.6
XAUUSD,20080109,065100,886.7,886.7,886.7,886.7
XAUUSD,20080109,065200,886.8,886.8,886.8,886.8
XAUUSD,20080109,065300,886.9,886.9,886.8,886.8
XAUUSD,20080109,065800,886.8,886.8,886.8,886.8
XAUUSD,20080109,065900,886.7,886.8,886.7,886.8
XAUUSD,20080109,070100,886.7,886.7,886.6,886.6
XAUUSD,20080109,070200,886.5,886.5,886.5,886.5
XAUUSD,20080109,070300,886.4,886.4,886.2,886.2
XAUUSD,20080109,070400,886.1,886.1,885.9,885.9
XAUUSD,20080109,070500,885.8,885.8,885.8,885.8
XAUUSD,20080109,070600,885.9,886.2,885.9,886.2
XAUUSD,20080109,070700,886.3,886.3,886.3,886.3
XAUUSD,20080109,070900,886.4,886.4,886.4,886.4
XAUUSD,20080109,071000,886.3,886.3,886.2,886.3
XAUUSD,20080109,071200,886.4,886.4,886.4,886.4
XAUUSD,20080109,071300,886.3,886.3,886.3,886.3
XAUUSD,20080109,071400,886.4,886.4,886.4,886.4
XAUUSD,20080109,071500,886.3,886.3,886.2,886.2
XAUUSD,20080109,071600,886.3,886.3,886.2,886.2
XAUUSD,20080109,071700,886.3,886.3,886.3,886.3
XAUUSD,20080109,071800,886.4,886.4,886.3,886.3
XAUUSD,20080109,071900,886.2,886.3,886.2,886.3
XAUUSD,20080109,072000,886.4,886.4,886.4,886.4
XAUUSD,20080109,072100,886.5,886.6,886.5,886.5
XAUUSD,20080109,072200,886.6,886.8,886.6,886.7
XAUUSD,20080109,072300,886.8,886.8,886.8,886.8
XAUUSD,20080109,072400,886.9,886.9,886.9,886.9
XAUUSD,20080109,072500,887.0,887.4,887.0,887.4
XAUUSD,20080109,072600,887.3,887.7,887.3,887.6
XAUUSD,20080109,072700,887.5,887.6,887.5,887.6
XAUUSD,20080109,072800,887.7,887.7,887.6,887.6
XAUUSD,20080109,073000,887.5,887.7,887.5,887.7
XAUUSD,20080109,073100,887.8,888.2,887.8,888.2
XAUUSD,20080109,073200,888.1,888.2,888.1,888.1
XAUUSD,20080109,073300,888.2,888.2,888.2,888.2
XAUUSD,20080109,073400,888.1,888.8,888.1,888.8
XAUUSD,20080109,073500,888.9,888.9,888.9,888.9
XAUUSD,20080109,073700,888.8,888.8,888.8,888.8
XAUUSD,20080109,073800,888.7,888.7,888.6,888.6
XAUUSD,20080109,073900,888.5,888.5,888.5,888.5
XAUUSD,20080109,074100,888.4,888.4,888.4,888.4
XAUUSD,20080109,074200,888.3,888.3,888.1,888.1
XAUUSD,20080109,074300,888.2,888.2,888.1,888.1
XAUUSD,20080109,074400,888.0,888.0,888.0,888.0
XAUUSD,20080109,074500,888.1,888.1,888.1,888.1
XAUUSD,20080109,074600,888.2,888.2,888.1,888.1
XAUUSD,20080109,074900,888.0,888.0,888.0,888.0
XAUUSD,20080109,075000,887.9,887.9,887.9,887.9
XAUUSD,20080109,075200,888.0,888.2,888.0,888.2
XAUUSD,20080109,075300,888.3,888.3,888.2,888.2
XAUUSD,20080109,075400,888.3,888.3,888.2,888.2
XAUUSD,20080109,075500,888.1,888.2,888.1,888.2
XAUUSD,20080109,075600,888.1,888.4,888.1,888.4
XAUUSD,20080109,075700,888.5,888.6,888.5,888.5
XAUUSD,20080109,075800,888.6,888.6,888.6,888.6
XAUUSD,20080109,075900,888.7,888.7,888.7,888.7
XAUUSD,20080109,080000,888.8,889.7,888.8,889.7
XAUUSD,20080109,080100,889.6,889.6,889.2,889.2
XAUUSD,20080109,080200,889.3,889.3,889.3,889.3
XAUUSD,20080109,080300,889.4,889.4,889.3,889.3
XAUUSD,20080109,080400,889.2,889.2,889.0,889.0
XAUUSD,20080109,080500,888.9,889.0,888.9,889.0
XAUUSD,20080109,080600,888.9,889.3,888.9,889.3
XAUUSD,20080109,080700,889.5,889.6,889.2,889.2
XAUUSD,20080109,080800,889.3,889.3,889.1,889.1
XAUUSD,20080109,080900,889.2,889.3,889.1,889.1
XAUUSD,20080109,081100,889.0,889.0,888.9,888.9
XAUUSD,20080109,081200,888.8,889.4,888.8,889.3
XAUUSD,20080109,081300,889.2,889.2,889.1,889.1
XAUUSD,20080109,081400,889.0,889.0,888.9,889.0
XAUUSD,20080109,081600,889.1,889.1,889.1,889.1
XAUUSD,20080109,081700,889.2,889.4,889.2,889.4
XAUUSD,20080109,081800,889.3,890.2,889.3,890.2
XAUUSD,20080109,081900,890.3,890.4,890.2,890.3
XAUUSD,20080109,082000,890.2,890.3,890.1,890.1
XAUUSD,20080109,082100,890.2,890.5,890.2,890.5
XAUUSD,20080109,082200,890.4,890.5,890.4,890.5
XAUUSD,20080109,082300,890.6,890.6,890.5,890.5
XAUUSD,20080109,082400,890.4,890.4,890.4,890.4
XAUUSD,20080109,082500,890.5,890.5,890.5,890.5
XAUUSD,20080109,082600,890.6,890.6,890.6,890.6
XAUUSD,20080109,082700,890.7,890.9,890.6,890.9
XAUUSD,20080109,082800,890.8,890.8,890.8,890.8
XAUUSD,20080109,083000,890.7,890.7,890.7,890.7
XAUUSD,20080109,083100,890.6,890.6,890.5,890.5
XAUUSD,20080109,083200,890.4,890.4,889.5,889.5
XAUUSD,20080109,083300,889.6,890.1,889.6,890.1
XAUUSD,20080109,083400,890.2,890.4,890.2,890.3
XAUUSD,20080109,083500,890.2,890.2,889.9,889.9
XAUUSD,20080109,083600,889.8,889.8,889.7,889.7
XAUUSD,20080109,083700,889.8,889.9,889.8,889.9
XAUUSD,20080109,083800,889.8,890.0,889.8,890.0
XAUUSD,20080109,083900,889.9,889.9,889.8,889.8
XAUUSD,20080109,084000,889.7,889.7,889.0,889.0
XAUUSD,20080109,084100,888.8,888.8,888.2,888.2
XAUUSD,20080109,084200,888.3,888.5,888.3,888.3
XAUUSD,20080109,084300,888.2,888.2,888.1,888.1
XAUUSD,20080109,084400,888.0,888.0,887.9,887.9
XAUUSD,20080109,084500,887.8,887.9,887.6,887.7
XAUUSD,20080109,084600,887.6,887.6,887.1,887.1
XAUUSD,20080109,084700,886.7,886.8,886.6,886.8
XAUUSD,20080109,084800,886.9,887.2,886.9,887.0
XAUUSD,20080109,084900,886.9,886.9,886.9,886.9
XAUUSD,20080109,085000,887.0,887.2,887.0,887.0
XAUUSD,20080109,085100,887.1,887.1,887.1,887.1
XAUUSD,20080109,085200,887.2,887.3,887.2,887.3
XAUUSD,20080109,085300,887.2,887.2,887.0,887.1
XAUUSD,20080109,085400,887.2,887.2,887.1,887.1
XAUUSD,20080109,085700,887.0,887.0,886.9,886.9
XAUUSD,20080109,085800,886.8,886.8,886.6,886.6
XAUUSD,20080109,085900,886.5,886.5,885.9,885.9
XAUUSD,20080109,090000,885.7,885.7,884.9,884.9
XAUUSD,20080109,090100,884.6,884.6,883.2,883.6
XAUUSD,20080109,090200,883.9,884.6,883.9,884.6
XAUUSD,20080109,090300,884.5,884.9,884.5,884.9
XAUUSD,20080109,090400,885.0,886.2,885.0,886.2
XAUUSD,20080109,090500,886.0,886.1,885.8,885.8
XAUUSD,20080109,090600,885.7,885.7,885.7,885.7
XAUUSD,20080109,090700,885.6,885.6,885.3,885.3
XAUUSD,20080109,090800,885.4,885.4,884.5,884.6
XAUUSD,20080109,090900,884.5,884.7,884.5,884.7
XAUUSD,20080109,091000,884.6,884.7,884.6,884.7
XAUUSD,20080109,091100,884.8,884.8,884.8,884.8
XAUUSD,20080109,091200,884.9,885.0,884.9,885.0
XAUUSD,20080109,091300,885.1,885.1,885.0,885.0
XAUUSD,20080109,091400,884.9,885.0,884.9,885.0
XAUUSD,20080109,091500,884.9,884.9,884.9,884.9
XAUUSD,20080109,091600,884.8,884.9,884.8,884.8
XAUUSD,20080109,091700,884.7,884.7,884.1,884.1
XAUUSD,20080109,091800,883.9,883.9,883.6,883.6
XAUUSD,20080109,091900,883.5,883.5,883.0,883.0
XAUUSD,20080109,092000,883.1,883.2,883.1,883.2
XAUUSD,20080109,092200,883.3,883.4,883.3,883.4
XAUUSD,20080109,092300,883.3,883.3,882.7,882.7
XAUUSD,20080109,092400,882.8,882.8,882.7,882.7
XAUUSD,20080109,092500,882.6,882.6,882.6,882.6
XAUUSD,20080109,092600,882.5,882.5,882.3,882.3
XAUUSD,20080109,092700,881.9,881.9,881.5,881.7
XAUUSD,20080109,092800,881.8,882.2,881.6,882.2
XAUUSD,20080109,092900,882.5,882.8,882.5,882.8
XAUUSD,20080109,093200,882.9,882.9,882.9,882.9
XAUUSD,20080109,093300,882.8,883.0,882.8,883.0
XAUUSD,20080109,093500,882.9,882.9,882.9,882.9
XAUUSD,20080109,093600,882.8,883.2,882.8,883.2
XAUUSD,20080109,093700,883.4,883.8,883.4,883.7
XAUUSD,20080109,093800,883.8,883.8,883.7,883.7
XAUUSD,20080109,093900,883.8,884.3,883.8,884.3
XAUUSD,20080109,094000,884.4,884.8,884.4,884.7
XAUUSD,20080109,094100,884.8,884.9,884.8,884.8
XAUUSD,20080109,094200,884.9,884.9,884.8,884.8
XAUUSD,20080109,094300,884.7,884.7,884.6,884.6
XAUUSD,20080109,094400,884.7,884.7,884.7,884.7
XAUUSD,20080109,094500,884.8,884.8,884.7,884.7
XAUUSD,20080109,094600,884.8,884.8,884.8,884.8
XAUUSD,20080109,094700,884.7,884.7,884.5,884.5
XAUUSD,20080109,094800,884.6,884.6,884.6,884.6
XAUUSD,20080109,094900,884.8,884.8,884.8,884.8
XAUUSD,20080109,095000,885.2,885.8,885.2,885.8
XAUUSD,20080109,095100,885.9,886.0,885.9,885.9
XAUUSD,20080109,095200,886.0,886.1,886.0,886.1
XAUUSD,20080109,095300,886.2,886.7,886.1,886.7
XAUUSD,20080109,095400,886.9,887.0,886.8,886.8
XAUUSD,20080109,095500,886.7,886.8,886.7,886.8
XAUUSD,20080109,095600,886.9,887.4,886.9,887.3
XAUUSD,20080109,095700,887.1,887.2,887.1,887.2
XAUUSD,20080109,095800,887.1,887.2,887.1,887.2
XAUUSD,20080109,095900,887.3,887.4,887.3,887.4
XAUUSD,20080109,100000,887.5,887.5,887.4,887.4
XAUUSD,20080109,100100,887.3,887.5,887.3,887.4
XAUUSD,20080109,100200,887.3,887.5,887.3,887.3
XAUUSD,20080109,100300,887.2,887.2,886.9,886.9
XAUUSD,20080109,100400,887.0,887.0,887.0,887.0
XAUUSD,20080109,100500,886.9,887.0,886.9,887.0
XAUUSD,20080109,100600,887.1,887.1,887.0,887.1
XAUUSD,20080109,100800,887.0,887.1,887.0,887.1
XAUUSD,20080109,101000,887.0,887.0,886.9,887.0
XAUUSD,20080109,101100,886.9,887.0,886.9,887.0
XAUUSD,20080109,101400,887.1,887.1,887.1,887.1
XAUUSD,20080109,101500,887.2,887.2,886.9,887.0
XAUUSD,20080109,101600,886.9,886.9,886.9,886.9
XAUUSD,20080109,101700,886.8,886.9,886.8,886.9
XAUUSD,20080109,101800,886.8,886.9,886.8,886.9
XAUUSD,20080109,101900,886.8,886.8,886.7,886.8
XAUUSD,20080109,102000,886.7,886.7,886.7,886.7
XAUUSD,20080109,102100,886.6,886.7,886.6,886.7
XAUUSD,20080109,102300,886.8,886.8,886.8,886.8
XAUUSD,20080109,102400,886.9,887.1,886.9,887.1
XAUUSD,20080109,102500,887.2,887.2,887.1,887.1
XAUUSD,20080109,102600,887.0,887.0,887.0,887.0
XAUUSD,20080109,102700,887.1,887.2,887.1,887.2
XAUUSD,20080109,103100,887.1,887.1,887.1,887.1
XAUUSD,20080109,103200,887.0,887.0,886.9,886.9
XAUUSD,20080109,103300,886.8,886.8,886.8,886.8
XAUUSD,20080109,103400,886.7,886.7,886.4,886.4
XAUUSD,20080109,103500,886.5,886.5,886.3,886.3
XAUUSD,20080109,103600,886.4,886.5,886.3,886.3
XAUUSD,20080109,103700,886.2,886.2,886.2,886.2
XAUUSD,20080109,103800,886.1,886.2,886.1,886.1
XAUUSD,20080109,104000,886.0,886.0,885.8,885.9
XAUUSD,20080109,104100,885.8,885.8,885.6,885.6
XAUUSD,20080109,104200,885.5,885.6,885.5,885.5
XAUUSD,20080109,104300,885.4,885.4,885.3,885.4
XAUUSD,20080109,104400,885.5,885.5,885.5,885.5
XAUUSD,20080109,104500,885.4,885.4,885.4,885.4
XAUUSD,20080109,104600,885.3,885.4,885.3,885.3
XAUUSD,20080109,104800,885.4,885.4,885.3,885.3
XAUUSD,20080109,104900,885.4,885.4,885.4,885.4
XAUUSD,20080109,105000,885.5,885.7,885.5,885.6
XAUUSD,20080109,105100,885.5,885.6,885.5,885.6
XAUUSD,20080109,105200,885.7,885.7,885.7,885.7
XAUUSD,20080109,105300,885.8,885.8,885.8,885.8
XAUUSD,20080109,105400,885.9,886.5,885.9,886.5
XAUUSD,20080109,105500,886.3,886.3,886.2,886.2
XAUUSD,20080109,105600,886.3,886.3,886.3,886.3
XAUUSD,20080109,105700,886.4,886.4,886.4,886.4
XAUUSD,20080109,105800,886.3,886.6,886.3,886.6
XAUUSD,20080109,110000,886.5,886.5,886.4,886.4
XAUUSD,20080109,110100,886.5,886.7,886.5,886.7
XAUUSD,20080109,110200,886.6,887.0,886.6,887.0
XAUUSD,20080109,110300,887.1,887.1,886.8,887.0
XAUUSD,20080109,110400,887.6,888.5,887.6,888.2
XAUUSD,20080109,110500,888.3,888.4,888.2,888.2
XAUUSD,20080109,110600,888.1,888.1,887.9,887.9
XAUUSD,20080109,110700,887.8,887.8,887.3,887.3
XAUUSD,20080109,110800,887.4,887.6,887.3,887.6
XAUUSD,20080109,110900,887.5,887.7,887.5,887.7
XAUUSD,20080109,111000,887.6,887.6,887.6,887.6
XAUUSD,20080109,111100,887.7,887.7,887.7,887.7
XAUUSD,20080109,111200,887.8,887.9,887.8,887.9
XAUUSD,20080109,111400,888.0,888.1,888.0,888.0
XAUUSD,20080109,111500,887.9,887.9,887.7,887.9
XAUUSD,20080109,111600,887.8,887.8,887.8,887.8
XAUUSD,20080109,111700,887.7,887.7,887.4,887.4
XAUUSD,20080109,111800,887.3,887.4,887.3,887.4
XAUUSD,20080109,111900,887.3,887.3,887.3,887.3
XAUUSD,20080109,112000,887.2,887.3,887.2,887.3
XAUUSD,20080109,112100,887.2,887.2,887.2,887.2
XAUUSD,20080109,112200,887.1,887.1,887.1,887.1
XAUUSD,20080109,112300,887.0,887.1,887.0,887.0
XAUUSD,20080109,112400,886.9,886.9,886.9,886.9
XAUUSD,20080109,112500,887.0,887.1,887.0,887.1
XAUUSD,20080109,112600,887.0,887.1,887.0,887.1
XAUUSD,20080109,112700,887.2,887.2,887.2,887.2
XAUUSD,20080109,112800,887.3,887.3,887.2,887.3
XAUUSD,20080109,112900,887.4,887.8,887.4,887.8
XAUUSD,20080109,113000,887.7,887.7,887.6,887.6
XAUUSD,20080109,113200,887.7,887.8,887.6,887.7
XAUUSD,20080109,113300,887.8,887.8,887.8,887.8
XAUUSD,20080109,113400,887.7,887.7,887.5,887.5
XAUUSD,20080109,113500,887.6,887.7,887.6,887.7
XAUUSD,20080109,113600,887.6,887.6,887.5,887.6
XAUUSD,20080109,113700,887.5,887.5,887.4,887.4
XAUUSD,20080109,113800,887.3,887.4,887.2,887.4
XAUUSD,20080109,113900,887.3,887.3,887.2,887.2
XAUUSD,20080109,114000,887.3,887.3,887.3,887.3
XAUUSD,20080109,114100,887.2,887.2,887.1,887.1
XAUUSD,20080109,114200,887.2,887.2,887.0,887.0
XAUUSD,20080109,114300,886.9,887.0,886.9,887.0
XAUUSD,20080109,114400,887.1,887.2,887.1,887.2
XAUUSD,20080109,114500,887.1,887.1,887.0,887.0
XAUUSD,20080109,114600,886.9,886.9,886.8,886.8
XAUUSD,20080109,114700,886.7,886.7,886.4,886.4
XAUUSD,20080109,114800,886.3,886.3,886.1,886.1
XAUUSD,20080109,114900,886.0,886.0,885.4,885.4
XAUUSD,20080109,115000,885.5,885.5,885.3,885.3
XAUUSD,20080109,115100,885.4,885.5,885.4,885.5
XAUUSD,20080109,115200,885.4,885.6,885.4,885.6
XAUUSD,20080109,115300,885.7,885.7,885.6,885.6
XAUUSD,20080109,115400,885.5,885.7,885.5,885.7
XAUUSD,20080109,115500,885.8,885.9,885.8,885.9
XAUUSD,20080109,115600,886.0,886.1,886.0,886.0
XAUUSD,20080109,115700,886.1,886.1,886.0,886.0
XAUUSD,20080109,115800,885.9,885.9,885.6,885.7
XAUUSD,20080109,115900,885.8,885.8,885.8,885.8
XAUUSD,20080109,120000,885.9,886.0,885.9,886.0
XAUUSD,20080109,120100,885.9,886.0,885.9,886.0
XAUUSD,20080109,120200,885.9,886.0,885.9,886.0
XAUUSD,20080109,120300,885.9,885.9,885.9,885.9
XAUUSD,20080109,120500,885.8,885.8,885.7,885.7
XAUUSD,20080109,120700,885.8,885.8,885.7,885.7
XAUUSD,20080109,120900,885.8,885.8,885.7,885.8
XAUUSD,20080109,121200,885.9,886.0,885.9,885.9
XAUUSD,20080109,121500,886.0,886.0,886.0,886.0
XAUUSD,20080109,121600,886.1,886.4,886.1,886.3
XAUUSD,20080109,121700,886.2,886.3,886.2,886.3
XAUUSD,20080109,121900,886.4,886.4,886.4,886.4
XAUUSD,20080109,122000,886.3,886.4,886.2,886.2
XAUUSD,20080109,122100,886.3,886.3,886.2,886.2
XAUUSD,20080109,122400,886.1,886.2,886.1,886.2
XAUUSD,20080109,122700,886.1,886.1,885.8,885.8
XAUUSD,20080109,122800,885.7,885.8,885.7,885.8
XAUUSD,20080109,122900,885.7,885.7,885.3,885.3
XAUUSD,20080109,123000,885.2,885.2,885.1,885.1
XAUUSD,20080109,123100,885.0,885.1,884.8,884.8
XAUUSD,20080109,123200,885.0,885.0,884.8,884.8
XAUUSD,20080109,123300,884.7,884.8,884.7,884.8
XAUUSD,20080109,123400,884.9,884.9,884.8,884.8
XAUUSD,20080109,123500,884.9,884.9,884.8,884.8
XAUUSD,20080109,123600,884.7,884.7,884.3,884.3
XAUUSD,20080109,123700,884.1,884.1,883.6,883.7
XAUUSD,20080109,123800,883.6,883.7,883.6,883.7
XAUUSD,20080109,123900,883.6,883.6,883.5,883.6
XAUUSD,20080109,124000,883.7,883.7,883.7,883.7
XAUUSD,20080109,124100,883.8,884.6,883.8,884.6
XAUUSD,20080109,124200,884.7,884.7,884.3,884.3
XAUUSD,20080109,124300,884.2,884.5,884.2,884.5
XAUUSD,20080109,124400,884.6,884.6,884.4,884.4
XAUUSD,20080109,124500,884.5,884.6,884.5,884.6
XAUUSD,20080109,124600,884.7,884.7,884.7,884.7
XAUUSD,20080109,124900,884.8,885.0,884.8,885.0
XAUUSD,20080109,125000,885.1,885.2,885.1,885.2
XAUUSD,20080109,125100,885.1,885.2,885.1,885.2
XAUUSD,20080109,125200,885.3,885.4,885.2,885.2
XAUUSD,20080109,125300,885.1,885.1,885.1,885.1
XAUUSD,20080109,125400,885.2,885.3,885.2,885.2
XAUUSD,20080109,125500,885.1,885.2,885.1,885.2
XAUUSD,20080109,125600,885.3,885.3,885.0,885.0
XAUUSD,20080109,125700,884.9,884.9,884.7,884.7
XAUUSD,20080109,125900,884.8,884.8,884.8,884.8
XAUUSD,20080109,130000,884.9,884.9,884.9,884.9
XAUUSD,20080109,130100,885.0,885.0,884.9,884.9
XAUUSD,20080109,130200,885.0,885.5,885.0,885.5
XAUUSD,20080109,130300,885.6,885.6,885.3,885.3
XAUUSD,20080109,130400,885.2,885.3,885.2,885.3
XAUUSD,20080109,130500,885.2,885.2,885.2,885.2
XAUUSD,20080109,130600,885.3,885.7,885.3,885.7
XAUUSD,20080109,130700,885.6,885.6,885.5,885.5
XAUUSD,20080109,130800,885.6,885.6,885.6,885.6
XAUUSD,20080109,130900,885.5,885.5,885.5,885.5
XAUUSD,20080109,131000,885.4,885.4,884.9,884.9
XAUUSD,20080109,131100,884.4,884.4,883.4,883.5
XAUUSD,20080109,131200,883.4,883.5,883.1,883.5
XAUUSD,20080109,131300,883.6,883.6,883.5,883.5
XAUUSD,20080109,131400,883.6,884.0,883.6,883.9
XAUUSD,20080109,131500,883.8,883.9,883.8,883.8
XAUUSD,20080109,131600,883.7,883.8,883.7,883.8
XAUUSD,20080109,131700,883.7,883.7,883.7,883.7
XAUUSD,20080109,131900,883.9,884.1,883.9,884.1
XAUUSD,20080109,132000,884.2,884.5,884.1,884.5
XAUUSD,20080109,132100,885.0,885.0,884.8,884.8
XAUUSD,20080109,132200,884.7,884.7,884.7,884.7
XAUUSD,20080109,132300,884.6,884.7,884.6,884.6
XAUUSD,20080109,132400,884.7,884.7,884.7,884.7
XAUUSD,20080109,132500,884.8,885.0,884.8,885.0
XAUUSD,20080109,132600,885.1,885.1,885.0,885.0
XAUUSD,20080109,132800,884.9,884.9,884.5,884.5
XAUUSD,20080109,132900,884.6,884.6,884.5,884.5
XAUUSD,20080109,133000,884.4,884.4,884.4,884.4
XAUUSD,20080109,133100,884.5,884.5,884.3,884.3
XAUUSD,20080109,133200,884.2,884.2,884.2,884.2
XAUUSD,20080109,133300,884.1,884.1,884.0,884.1
XAUUSD,20080109,133400,884.0,884.0,884.0,884.0
XAUUSD,20080109,133500,884.1,884.1,884.1,884.1
XAUUSD,20080109,133700,884.0,884.1,883.9,883.9
XAUUSD,20080109,133800,884.0,884.0,883.9,883.9
XAUUSD,20080109,134000,883.8,883.9,883.8,883.8
XAUUSD,20080109,134100,883.7,883.7,883.5,883.5
XAUUSD,20080109,134200,883.4,883.4,883.4,883.4
XAUUSD,20080109,134300,883.3,883.3,883.2,883.2
XAUUSD,20080109,134400,883.1,883.1,882.7,882.7
XAUUSD,20080109,134500,882.6,882.6,882.3,882.3
XAUUSD,20080109,134600,882.2,882.3,882.2,882.3
XAUUSD,20080109,134700,882.2,882.6,882.2,882.6
XAUUSD,20080109,134800,882.7,883.1,882.7,883.1
XAUUSD,20080109,134900,883.2,883.7,883.2,883.7
XAUUSD,20080109,135000,883.6,883.6,883.3,883.4
XAUUSD,20080109,135100,883.5,883.7,883.5,883.7
XAUUSD,20080109,135200,883.8,883.8,883.7,883.8
XAUUSD,20080109,135300,883.7,883.7,883.5,883.5
XAUUSD,20080109,135400,883.4,883.4,883.0,883.1
XAUUSD,20080109,135500,883.2,883.2,883.2,883.2
XAUUSD,20080109,135600,883.3,883.3,883.1,883.1
XAUUSD,20080109,135700,883.0,883.0,883.0,883.0
XAUUSD,20080109,135800,882.9,882.9,882.5,882.5
XAUUSD,20080109,135900,882.6,882.7,882.5,882.5
XAUUSD,20080109,140000,882.4,882.4,882.1,882.2
XAUUSD,20080109,140100,882.1,882.3,882.1,882.3
XAUUSD,20080109,140200,882.4,882.6,882.4,882.6
XAUUSD,20080109,140300,882.5,882.5,881.5,881.5
XAUUSD,20080109,140400,881.7,882.1,881.7,882.1
XAUUSD,20080109,140500,882.2,882.2,881.4,881.4
XAUUSD,20080109,140600,881.5,881.6,881.4,881.6
XAUUSD,20080109,140700,881.5,881.5,881.3,881.3
XAUUSD,20080109,140800,881.4,881.4,881.0,881.0
XAUUSD,20080109,140900,880.9,880.9,880.4,880.4
XAUUSD,20080109,141000,880.1,880.1,878.8,878.9
XAUUSD,20080109,141100,878.8,878.8,878.2,878.2
XAUUSD,20080109,141200,878.1,878.1,877.9,878.0
XAUUSD,20080109,141300,878.1,878.2,878.0,878.1
XAUUSD,20080109,141400,878.2,878.5,878.2,878.4
XAUUSD,20080109,141500,878.3,878.5,878.3,878.4
XAUUSD,20080109,141600,878.5,878.5,878.2,878.2
XAUUSD,20080109,141700,877.9,878.0,877.8,878.0
XAUUSD,20080109,141800,878.1,878.9,878.1,878.9
XAUUSD,20080109,141900,878.7,878.7,878.3,878.4
XAUUSD,20080109,142000,878.3,878.3,878.1,878.1
XAUUSD,20080109,142100,878.2,878.2,875.2,875.3
XAUUSD,20080109,142200,875.0,875.0,874.4,874.4
XAUUSD,20080109,142300,874.1,874.7,874.1,874.7
XAUUSD,20080109,142400,874.9,876.0,874.9,876.0
XAUUSD,20080109,142500,875.9,876.8,875.9,876.3
XAUUSD,20080109,142600,876.4,876.5,876.3,876.3
XAUUSD,20080109,142700,876.2,876.5,876.2,876.3
XAUUSD,20080109,142800,876.4,876.6,876.3,876.3
XAUUSD,20080109,142900,876.1,876.1,875.5,875.7
XAUUSD,20080109,143000,875.6,875.8,875.6,875.8
XAUUSD,20080109,143100,875.7,875.7,875.4,875.6
XAUUSD,20080109,143200,875.5,876.0,875.5,875.9
XAUUSD,20080109,143300,875.8,875.8,874.9,874.9
XAUUSD,20080109,143400,874.8,874.8,873.9,873.9
XAUUSD,20080109,143500,873.4,873.7,871.7,872.6
XAUUSD,20080109,143600,872.8,872.9,872.6,872.6
XAUUSD,20080109,143700,872.8,873.0,872.8,872.9
XAUUSD,20080109,143800,873.0,873.5,873.0,873.5
XAUUSD,20080109,143900,873.6,873.7,873.4,873.4
XAUUSD,20080109,144000,873.5,873.6,873.5,873.5
XAUUSD,20080109,144100,873.6,873.7,873.6,873.7
XAUUSD,20080109,144200,873.9,874.5,873.9,874.5
XAUUSD,20080109,144300,874.6,875.0,874.4,874.4
XAUUSD,20080109,144400,874.5,874.6,874.5,874.5
XAUUSD,20080109,144500,874.6,874.9,874.6,874.9
XAUUSD,20080109,144600,874.8,874.8,874.6,874.7
XAUUSD,20080109,144700,874.8,874.8,874.6,874.6
XAUUSD,20080109,144800,874.4,874.5,874.2,874.3
XAUUSD,20080109,144900,874.2,875.2,874.2,875.2
XAUUSD,20080109,145000,875.1,875.3,875.0,875.2
XAUUSD,20080109,145100,875.3,875.7,875.3,875.7
XAUUSD,20080109,145200,875.5,875.8,875.5,875.8
XAUUSD,20080109,145300,876.0,876.4,876.0,876.1
XAUUSD,20080109,145400,876.0,876.0,875.6,875.8
XAUUSD,20080109,145500,875.7,875.7,875.5,875.5
XAUUSD,20080109,145600,875.4,875.4,875.0,875.0
XAUUSD,20080109,145700,874.9,874.9,874.7,874.9
XAUUSD,20080109,145800,874.8,874.8,873.2,873.2
XAUUSD,20080109,145900,874.0,874.7,873.8,874.6
XAUUSD,20080109,150000,874.7,875.8,874.7,875.8
XAUUSD,20080109,150100,875.9,876.5,875.9,876.3
XAUUSD,20080109,150200,876.2,876.2,875.7,875.7
XAUUSD,20080109,150300,875.6,875.6,875.1,875.6
XAUUSD,20080109,150400,875.7,876.0,875.7,876.0
XAUUSD,20080109,150500,875.9,876.2,875.9,876.2
XAUUSD,20080109,150600,876.3,876.3,876.3,876.3
XAUUSD,20080109,150700,876.4,876.8,876.4,876.8
XAUUSD,20080109,150800,877.0,877.3,877.0,877.3
XAUUSD,20080109,150900,877.4,878.1,877.4,878.1
XAUUSD,20080109,151000,878.0,878.0,877.4,877.5
XAUUSD,20080109,151100,877.6,877.7,877.5,877.6
XAUUSD,20080109,151200,877.7,877.7,877.4,877.5
XAUUSD,20080109,151300,877.4,877.4,877.2,877.2
XAUUSD,20080109,151400,877.1,877.1,876.5,876.6
XAUUSD,20080109,151500,876.5,877.0,876.5,877.0
XAUUSD,20080109,151600,877.5,878.0,877.5,878.0
XAUUSD,20080109,151700,878.1,878.7,878.1,878.7
XAUUSD,20080109,151800,878.5,878.6,878.3,878.5
XAUUSD,20080109,151900,878.6,878.8,878.6,878.7
XAUUSD,20080109,152000,878.6,878.6,878.4,878.6
XAUUSD,20080109,152100,878.5,878.6,877.9,877.9
XAUUSD,20080109,152200,878.0,878.0,877.3,877.3
XAUUSD,20080109,152300,876.6,877.1,876.5,876.6
XAUUSD,20080109,152400,876.8,876.8,875.3,875.7
XAUUSD,20080109,152500,875.5,875.6,875.2,875.6
XAUUSD,20080109,152600,875.8,876.0,875.8,876.0
XAUUSD,20080109,152700,875.9,875.9,875.2,875.4
XAUUSD,20080109,152800,875.5,875.5,875.4,875.4
XAUUSD,20080109,152900,875.5,875.6,875.3,875.3
XAUUSD,20080109,153000,875.2,875.6,875.2,875.4
XAUUSD,20080109,153100,875.3,875.6,875.3,875.6
XAUUSD,20080109,153200,875.7,875.7,875.6,875.7
XAUUSD,20080109,153300,875.8,876.0,875.8,876.0
XAUUSD,20080109,153400,876.1,876.1,875.4,875.5
XAUUSD,20080109,153500,875.6,875.7,875.5,875.5
XAUUSD,20080109,153600,875.6,875.7,875.6,875.6
XAUUSD,20080109,153700,875.7,876.0,875.7,875.8
XAUUSD,20080109,153800,875.9,876.1,875.8,876.1
XAUUSD,20080109,153900,876.2,876.4,876.2,876.4
XAUUSD,20080109,154000,876.5,876.7,876.5,876.7
XAUUSD,20080109,154100,876.6,876.8,876.3,876.8
XAUUSD,20080109,154200,876.7,876.9,876.7,876.8
XAUUSD,20080109,154300,876.7,876.7,876.6,876.7
XAUUSD,20080109,154400,876.6,876.7,876.6,876.7
XAUUSD,20080109,154500,876.8,877.0,876.8,877.0
XAUUSD,20080109,154600,877.1,877.4,877.1,877.3
XAUUSD,20080109,154700,877.4,877.8,877.4,877.6
XAUUSD,20080109,154800,877.7,878.4,877.7,878.4
XAUUSD,20080109,154900,878.3,878.4,878.2,878.4
XAUUSD,20080109,155000,878.6,879.2,878.6,879.2
XAUUSD,20080109,155100,879.3,879.5,879.3,879.5
XAUUSD,20080109,155200,879.4,879.4,878.8,878.8
XAUUSD,20080109,155300,878.6,878.6,878.2,878.2
XAUUSD,20080109,155400,878.1,878.1,877.8,877.9
XAUUSD,20080109,155500,877.8,877.9,877.6,877.9
XAUUSD,20080109,155600,878.0,878.1,878.0,878.0
XAUUSD,20080109,155700,877.6,877.6,876.7,876.7
XAUUSD,20080109,155800,876.8,876.9,876.7,876.8
XAUUSD,20080109,155900,876.7,877.0,876.7,876.9
XAUUSD,20080109,160000,877.0,877.2,877.0,877.2
XAUUSD,20080109,160100,877.3,877.6,877.3,877.6
XAUUSD,20080109,160200,877.4,877.4,877.1,877.1
XAUUSD,20080109,160300,877.2,877.3,877.1,877.1
XAUUSD,20080109,160400,877.2,877.2,877.0,877.0
XAUUSD,20080109,160500,876.8,876.8,876.7,876.7
XAUUSD,20080109,160600,876.6,876.6,876.3,876.3
XAUUSD,20080109,160700,876.2,876.2,875.9,876.0
XAUUSD,20080109,160800,876.1,876.2,876.0,876.1
XAUUSD,20080109,160900,876.2,876.4,876.2,876.3
XAUUSD,20080109,161000,876.4,876.9,876.4,876.9
XAUUSD,20080109,161100,876.8,876.8,876.5,876.8
XAUUSD,20080109,161200,876.7,876.7,876.7,876.7
XAUUSD,20080109,161300,876.8,876.8,876.6,876.6
XAUUSD,20080109,161400,876.7,876.9,876.7,876.9
XAUUSD,20080109,161500,877.0,877.0,876.7,876.7
XAUUSD,20080109,161600,876.5,876.5,876.3,876.4
XAUUSD,20080109,161700,876.3,876.3,875.5,875.6
XAUUSD,20080109,161800,875.7,875.7,874.9,874.9
XAUUSD,20080109,161900,874.5,874.8,874.5,874.7
XAUUSD,20080109,162000,874.6,874.6,874.3,874.5
XAUUSD,20080109,162100,874.4,874.5,874.4,874.5
XAUUSD,20080109,162200,874.6,874.9,874.6,874.9
XAUUSD,20080109,162300,875.0,875.0,874.9,875.0
XAUUSD,20080109,162400,875.1,875.3,875.1,875.3
XAUUSD,20080109,162500,875.2,875.2,874.8,874.8
XAUUSD,20080109,162600,874.7,874.8,874.6,874.6
XAUUSD,20080109,162700,874.7,874.8,874.6,874.6
XAUUSD,20080109,162800,874.7,874.9,874.7,874.9
XAUUSD,20080109,162900,875.0,875.1,874.8,874.9
XAUUSD,20080109,163000,875.0,875.8,875.0,875.7
XAUUSD,20080109,163100,875.5,875.5,875.1,875.4
XAUUSD,20080109,163200,875.7,875.8,874.5,874.7
XAUUSD,20080109,163300,874.6,874.8,874.2,874.2
XAUUSD,20080109,163400,874.3,874.9,874.3,874.7
XAUUSD,20080109,163500,874.8,875.5,874.8,875.4
XAUUSD,20080109,163600,875.5,875.7,875.4,875.6
XAUUSD,20080109,163700,875.4,875.4,874.9,875.3
XAUUSD,20080109,163800,875.6,876.1,875.6,876.1
XAUUSD,20080109,163900,876.3,876.3,876.2,876.3
XAUUSD,20080109,164000,876.2,876.3,875.9,875.9
XAUUSD,20080109,164100,875.8,876.2,875.8,876.2
XAUUSD,20080109,164200,876.3,876.6,876.3,876.5
XAUUSD,20080109,164300,876.6,876.7,876.5,876.5
XAUUSD,20080109,164400,876.6,876.6,876.1,876.1
XAUUSD,20080109,164500,875.3,875.5,875.0,875.1
XAUUSD,20080109,164600,875.2,875.2,874.5,874.5
XAUUSD,20080109,164700,874.4,874.7,874.3,874.3
XAUUSD,20080109,164800,874.2,874.4,873.7,873.8
XAUUSD,20080109,164900,873.6,873.7,873.3,873.6
XAUUSD,20080109,165000,873.7,874.0,873.7,874.0
XAUUSD,20080109,165100,874.1,874.4,874.1,874.4
XAUUSD,20080109,165200,874.6,874.6,874.2,874.4
XAUUSD,20080109,165300,874.3,874.5,874.3,874.5
XAUUSD,20080109,165400,874.6,875.0,874.6,875.0
XAUUSD,20080109,165500,875.4,876.5,875.4,876.5
XAUUSD,20080109,165600,876.4,877.2,876.4,877.2
XAUUSD,20080109,165700,877.3,877.3,877.2,877.2
XAUUSD,20080109,165800,877.3,877.8,877.2,877.8
XAUUSD,20080109,165900,877.9,879.0,877.9,879.0
XAUUSD,20080109,170000,879.1,880.0,879.1,879.8
XAUUSD,20080109,170100,879.7,879.7,879.4,879.5
XAUUSD,20080109,170200,879.4,879.5,879.3,879.3
XAUUSD,20080109,170300,879.2,879.2,879.0,879.1
XAUUSD,20080109,170400,878.9,878.9,878.4,878.4
XAUUSD,20080109,170500,878.5,878.5,878.4,878.5
XAUUSD,20080109,170600,878.6,879.1,878.6,878.8
XAUUSD,20080109,170700,878.7,878.8,878.6,878.7
XAUUSD,20080109,170800,878.6,878.7,878.6,878.7
XAUUSD,20080109,170900,878.8,878.9,878.7,878.7
XAUUSD,20080109,171000,878.8,879.0,878.7,878.7
XAUUSD,20080109,171100,878.8,878.9,878.7,878.7
XAUUSD,20080109,171200,878.8,879.3,878.8,879.2
XAUUSD,20080109,171300,879.1,879.2,879.0,879.2
XAUUSD,20080109,171400,879.3,879.3,879.1,879.2
XAUUSD,20080109,171500,879.3,879.8,879.3,879.8
XAUUSD,20080109,171600,879.9,880.7,879.7,880.7
XAUUSD,20080109,171700,880.8,881.4,880.8,881.4
XAUUSD,20080109,171800,881.5,881.5,880.7,880.7
XAUUSD,20080109,171900,880.8,880.9,880.6,880.9
XAUUSD,20080109,172000,881.1,881.3,880.9,881.3
XAUUSD,20080109,172100,881.2,881.4,881.1,881.4
XAUUSD,20080109,172200,881.3,881.3,881.1,881.1
XAUUSD,20080109,172300,880.9,880.9,880.5,880.6
XAUUSD,20080109,172400,880.5,880.5,880.3,880.3
XAUUSD,20080109,172500,880.4,880.5,880.4,880.5
XAUUSD,20080109,172600,880.4,880.5,880.4,880.4
XAUUSD,20080109,172700,880.3,880.3,879.9,879.9
XAUUSD,20080109,172800,879.8,879.8,879.8,879.8
XAUUSD,20080109,172900,879.7,879.8,879.5,879.6
XAUUSD,20080109,173000,879.5,879.7,879.5,879.6
XAUUSD,20080109,173100,879.5,879.5,879.4,879.4
XAUUSD,20080109,173200,879.3,879.3,878.9,878.9
XAUUSD,20080109,173300,879.0,879.1,878.9,878.9
XAUUSD,20080109,173400,879.0,879.0,878.6,878.6
XAUUSD,20080109,173500,878.5,878.5,878.3,878.5
XAUUSD,20080109,173600,878.4,878.4,878.3,878.4
XAUUSD,20080109,173700,878.5,878.6,878.3,878.6
XAUUSD,20080109,173800,878.7,878.8,878.5,878.5
XAUUSD,20080109,173900,878.4,878.4,878.4,878.4
XAUUSD,20080109,174000,878.3,878.3,878.2,878.2
XAUUSD,20080109,174100,878.0,878.0,877.7,877.7
XAUUSD,20080109,174200,877.5,877.8,877.3,877.8
XAUUSD,20080109,174300,877.9,878.1,877.9,878.1
XAUUSD,20080109,174400,878.2,878.6,878.2,878.6
XAUUSD,20080109,174500,878.8,878.8,878.4,878.4
XAUUSD,20080109,174600,878.2,878.5,878.2,878.3
XAUUSD,20080109,174700,878.4,878.5,878.4,878.5
XAUUSD,20080109,174800,878.6,878.6,878.4,878.5
XAUUSD,20080109,174900,878.4,878.5,878.4,878.5
XAUUSD,20080109,175000,878.6,878.6,878.3,878.3
XAUUSD,20080109,175100,878.2,878.2,878.0,878.2
XAUUSD,20080109,175200,878.1,878.1,877.9,877.9
XAUUSD,20080109,175300,877.8,877.9,877.4,877.4
XAUUSD,20080109,175400,877.7,877.8,877.6,877.8
XAUUSD,20080109,175500,877.9,877.9,877.9,877.9
XAUUSD,20080109,175600,878.0,878.0,878.0,878.0
XAUUSD,20080109,175700,878.1,878.3,878.1,878.3
XAUUSD,20080109,175800,878.4,878.4,878.2,878.2
XAUUSD,20080109,175900,878.1,878.2,878.0,878.1
XAUUSD,20080109,180000,878.2,878.8,878.2,878.8
XAUUSD,20080109,180100,878.7,879.3,878.7,879.2
XAUUSD,20080109,180200,879.1,879.1,878.2,878.2
XAUUSD,20080109,180300,878.1,878.2,878.0,878.0
XAUUSD,20080109,180400,877.9,877.9,877.6,877.8
XAUUSD,20080109,180500,877.9,877.9,877.5,877.5
XAUUSD,20080109,180600,877.7,877.8,877.7,877.8
XAUUSD,20080109,180700,877.6,877.6,877.5,877.5
XAUUSD,20080109,180800,877.4,877.5,877.3,877.3
XAUUSD,20080109,180900,877.4,877.8,877.4,877.8
XAUUSD,20080109,181000,877.9,878.0,877.9,877.9
XAUUSD,20080109,181100,878.0,878.0,877.4,877.4
XAUUSD,20080109,181200,877.3,877.4,877.3,877.3
XAUUSD,20080109,181300,877.4,877.5,877.4,877.4
XAUUSD,20080109,181400,877.3,877.3,876.8,876.9
XAUUSD,20080109,181500,877.0,877.1,877.0,877.1
XAUUSD,20080109,181600,877.2,877.3,877.0,877.0
XAUUSD,20080109,181700,876.9,876.9,876.2,876.3
XAUUSD,20080109,181800,876.5,876.6,876.5,876.6
XAUUSD,20080109,181900,876.7,877.3,876.7,877.3
XAUUSD,20080109,182000,877.2,877.4,877.1,877.4
XAUUSD,20080109,182100,877.5,877.5,877.4,877.4
XAUUSD,20080109,182200,877.5,877.9,877.5,877.9
XAUUSD,20080109,182300,877.8,877.8,877.7,877.7
XAUUSD,20080109,182400,877.8,878.2,877.8,878.2
XAUUSD,20080109,182600,878.1,878.1,878.0,878.0
XAUUSD,20080109,182700,877.9,877.9,877.5,877.5
XAUUSD,20080109,182800,877.4,877.6,877.3,877.6
XAUUSD,20080109,182900,877.7,877.9,877.7,877.9
XAUUSD,20080109,183000,878.0,878.0,877.8,877.8
XAUUSD,20080109,183100,877.9,878.0,877.9,878.0
XAUUSD,20080109,183200,877.9,877.9,877.9,877.9
XAUUSD,20080109,183300,877.8,877.8,877.7,877.7
XAUUSD,20080109,183400,877.6,877.6,877.4,877.5
XAUUSD,20080109,183500,877.4,877.4,877.2,877.3
XAUUSD,20080109,183600,877.4,877.4,877.4,877.4
XAUUSD,20080109,183700,877.5,877.5,877.4,877.4
XAUUSD,20080109,183800,877.5,877.6,877.5,877.6
XAUUSD,20080109,183900,877.7,877.8,877.7,877.8
XAUUSD,20080109,184000,877.7,877.7,877.7,877.7
XAUUSD,20080109,184100,877.8,877.8,877.8,877.8
XAUUSD,20080109,184300,877.7,877.8,877.7,877.7
XAUUSD,20080109,184400,877.8,877.8,877.8,877.8
XAUUSD,20080109,184500,877.9,877.9,877.9,877.9
XAUUSD,20080109,184600,878.0,878.4,878.0,878.4
XAUUSD,20080109,184700,878.5,878.9,878.4,878.9
XAUUSD,20080109,184800,878.7,878.7,878.3,878.4
XAUUSD,20080109,184900,878.3,878.4,878.3,878.4
XAUUSD,20080109,185000,878.5,879.1,878.5,879.1
XAUUSD,20080109,185100,879.0,879.1,879.0,879.1
XAUUSD,20080109,185200,879.2,879.7,879.2,879.5
XAUUSD,20080109,185300,879.4,879.4,879.3,879.3
XAUUSD,20080109,185400,879.4,879.5,879.4,879.5
XAUUSD,20080109,185500,879.4,879.9,879.4,879.9
XAUUSD,20080109,185600,880.0,880.1,879.4,879.4
XAUUSD,20080109,185700,879.5,879.5,879.4,879.4
XAUUSD,20080109,185800,879.5,879.5,879.4,879.4
XAUUSD,20080109,185900,879.3,879.3,879.3,879.3
XAUUSD,20080109,190000,879.4,879.6,879.4,879.6
XAUUSD,20080109,190100,879.8,880.2,879.8,880.1
XAUUSD,20080109,190200,879.9,879.9,879.6,879.6
XAUUSD,20080109,190300,879.5,879.6,879.5,879.5
XAUUSD,20080109,190400,879.4,879.8,879.4,879.8
XAUUSD,20080109,190500,879.7,879.7,879.6,879.6
XAUUSD,20080109,190600,879.5,879.5,879.4,879.4
XAUUSD,20080109,190700,879.3,879.3,879.1,879.3
XAUUSD,20080109,190800,879.4,879.4,879.4,879.4
XAUUSD,20080109,190900,879.5,879.5,879.4,879.4
XAUUSD,20080109,191000,879.5,879.5,879.2,879.2
XAUUSD,20080109,191100,879.3,879.5,879.3,879.4
XAUUSD,20080109,191200,879.3,879.5,879.3,879.5
XAUUSD,20080109,191300,879.6,879.6,878.9,878.9
XAUUSD,20080109,191400,879.0,879.2,879.0,879.2
XAUUSD,20080109,191500,879.1,879.2,879.1,879.1
XAUUSD,20080109,191600,879.0,879.0,878.9,879.0
XAUUSD,20080109,191700,879.1,879.2,878.9,878.9
XAUUSD,20080109,191800,879.0,879.0,879.0,879.0
XAUUSD,20080109,191900,878.9,879.1,878.9,879.1
XAUUSD,20080109,192000,879.2,879.2,878.9,879.0
XAUUSD,20080109,192100,878.9,879.2,878.9,879.2
XAUUSD,20080109,192200,879.3,879.5,879.3,879.5
XAUUSD,20080109,192400,879.4,879.4,879.2,879.3
XAUUSD,20080109,192500,879.4,879.4,879.3,879.4
XAUUSD,20080109,192600,879.5,879.6,879.5,879.6
XAUUSD,20080109,192700,879.7,879.9,879.7,879.9
XAUUSD,20080109,192800,879.8,879.9,879.7,879.7
XAUUSD,20080109,192900,879.6,879.6,879.2,879.3
XAUUSD,20080109,193000,879.2,879.2,879.1,879.2
XAUUSD,20080109,193100,879.1,879.1,878.9,878.9
XAUUSD,20080109,193200,879.0,879.0,879.0,879.0
XAUUSD,20080109,193300,878.9,879.0,878.9,878.9
XAUUSD,20080109,193400,879.0,879.0,879.0,879.0
XAUUSD,20080109,193500,878.9,878.9,878.8,878.8
XAUUSD,20080109,193600,878.9,879.0,878.8,879.0
XAUUSD,20080109,193700,879.2,879.2,879.1,879.2
XAUUSD,20080109,193800,879.3,879.3,879.3,879.3
XAUUSD,20080109,193900,879.2,879.2,879.1,879.1
XAUUSD,20080109,194000,879.0,879.0,878.7,878.7
XAUUSD,20080109,194100,878.8,878.9,878.6,878.7
XAUUSD,20080109,194200,878.6,878.6,878.1,878.1
XAUUSD,20080109,194300,878.0,878.0,877.4,877.4
XAUUSD,20080109,194400,877.6,877.6,877.3,877.3
XAUUSD,20080109,194500,877.4,877.4,877.4,877.4
XAUUSD,20080109,194600,877.3,877.5,877.3,877.5
XAUUSD,20080109,194700,877.6,877.6,877.4,877.4
XAUUSD,20080109,194800,877.5,877.5,877.3,877.4
XAUUSD,20080109,194900,877.5,877.7,877.5,877.7
XAUUSD,20080109,195000,877.8,878.0,877.8,878.0
XAUUSD,20080109,195100,877.9,878.0,877.8,877.8
XAUUSD,20080109,195200,877.9,878.0,877.9,877.9
XAUUSD,20080109,195300,877.8,877.9,877.8,877.9
XAUUSD,20080109,195400,878.0,878.0,878.0,878.0
XAUUSD,20080109,195500,878.1,878.1,878.1,878.1
XAUUSD,20080109,195800,878.2,878.4,878.2,878.4
XAUUSD,20080109,195900,878.5,878.5,878.4,878.5
XAUUSD,20080109,200000,878.4,878.4,878.4,878.4
XAUUSD,20080109,200100,878.3,878.3,878.3,878.3
XAUUSD,20080109,200200,878.2,878.2,878.1,878.1
XAUUSD,20080109,200300,878.2,878.3,878.2,878.2
XAUUSD,20080109,200500,878.1,878.1,878.0,878.0
XAUUSD,20080109,200600,878.1,878.2,878.1,878.2
XAUUSD,20080109,200800,878.3,878.3,878.3,878.3
XAUUSD,20080109,200900,878.1,878.1,878.1,878.1
XAUUSD,20080109,201000,878.2,878.2,878.1,878.1
XAUUSD,20080109,201100,878.2,878.2,878.1,878.1
XAUUSD,20080109,201200,878.0,878.0,877.7,877.7
XAUUSD,20080109,201300,877.6,877.7,877.6,877.7
XAUUSD,20080109,201400,877.8,877.9,877.8,877.9
XAUUSD,20080109,201500,877.8,877.9,877.7,877.7
XAUUSD,20080109,201600,877.8,877.8,877.8,877.8
XAUUSD,20080109,201700,877.7,877.7,877.4,877.4
XAUUSD,20080109,201800,877.5,877.5,877.3,877.3
XAUUSD,20080109,201900,877.2,877.2,876.9,876.9
XAUUSD,20080109,202000,876.8,876.8,876.2,876.2
XAUUSD,20080109,202100,875.9,875.9,875.4,875.4
XAUUSD,20080109,202200,875.5,875.6,875.5,875.6
XAUUSD,20080109,202300,875.7,875.8,875.7,875.8
XAUUSD,20080109,202400,875.7,875.7,875.4,875.4
XAUUSD,20080109,202500,875.5,875.5,875.3,875.3
XAUUSD,20080109,202600,875.4,875.7,875.4,875.7
XAUUSD,20080109,202700,875.6,875.6,875.6,875.6
XAUUSD,20080109,202800,875.5,875.5,875.3,875.3
XAUUSD,20080109,202900,875.4,875.4,875.4,875.4
XAUUSD,20080109,203000,875.5,875.7,875.5,875.7
XAUUSD,20080109,203100,875.8,875.9,875.8,875.9
XAUUSD,20080109,203200,876.0,876.1,875.9,876.0
XAUUSD,20080109,203500,875.9,875.9,875.8,875.8
XAUUSD,20080109,203600,875.9,875.9,875.9,875.9
XAUUSD,20080109,203700,875.8,875.8,875.8,875.8
XAUUSD,20080109,203800,875.9,876.2,875.9,876.2
XAUUSD,20080109,203900,876.3,876.4,876.2,876.3
XAUUSD,20080109,204000,876.4,876.4,876.2,876.2
XAUUSD,20080109,204100,876.1,876.1,876.1,876.1
XAUUSD,20080109,204200,876.0,876.0,876.0,876.0
XAUUSD,20080109,204400,875.9,875.9,875.8,875.8
XAUUSD,20080109,204500,875.7,875.7,875.7,875.7
XAUUSD,20080109,204600,875.8,875.8,875.6,875.6
XAUUSD,20080109,204700,875.5,875.5,875.5,875.5
XAUUSD,20080109,204800,875.6,875.7,875.6,875.7
XAUUSD,20080109,204900,875.8,875.8,875.7,875.7
XAUUSD,20080109,205000,875.8,875.9,875.8,875.8
XAUUSD,20080109,205200,875.7,875.7,875.7,875.7
XAUUSD,20080109,205300,875.6,875.6,875.4,875.4
XAUUSD,20080109,205400,875.3,875.3,875.1,875.1
XAUUSD,20080109,205500,875.0,875.0,875.0,875.0
XAUUSD,20080109,205700,874.7,874.7,874.4,874.6
XAUUSD,20080109,205800,874.5,874.6,874.5,874.6
XAUUSD,20080109,205900,874.7,875.1,874.7,875.1
XAUUSD,20080109,210000,874.9,875.1,874.8,875.1
XAUUSD,20080109,210100,875.2,875.3,875.0,875.0
XAUUSD,20080109,210200,875.1,875.1,875.0,875.0
XAUUSD,20080109,210300,874.9,874.9,874.7,874.7
XAUUSD,20080109,210400,874.8,874.8,874.8,874.8
XAUUSD,20080109,210600,874.7,874.7,874.5,874.6
XAUUSD,20080109,210700,874.7,874.8,874.7,874.8
XAUUSD,20080109,210800,874.9,875.1,874.9,875.1
XAUUSD,20080109,210900,875.2,875.3,875.2,875.3
XAUUSD,20080109,211000,875.4,875.5,875.3,875.5
XAUUSD,20080109,211100,875.6,875.6,875.5,875.5
XAUUSD,20080109,211200,875.4,875.4,875.4,875.4
XAUUSD,20080109,211300,875.3,875.4,875.3,875.4
XAUUSD,20080109,211400,875.3,875.3,875.2,875.3
XAUUSD,20080109,211600,875.4,875.5,875.4,875.5
XAUUSD,20080109,211700,875.6,875.8,875.6,875.7
XAUUSD,20080109,211800,875.5,875.7,875.5,875.7
XAUUSD,20080109,211900,875.6,875.7,875.6,875.7
XAUUSD,20080109,212000,875.6,875.6,875.5,875.5
XAUUSD,20080109,212100,875.4,875.4,874.8,874.8
XAUUSD,20080109,212200,874.7,874.7,874.6,874.7
XAUUSD,20080109,212300,874.6,874.6,874.5,874.5
XAUUSD,20080109,212400,874.4,874.5,874.3,874.3
XAUUSD,20080109,212500,874.2,874.2,874.2,874.2
XAUUSD,20080109,212600,874.3,874.4,874.3,874.4
XAUUSD,20080109,212700,874.3,874.3,874.2,874.3
XAUUSD,20080109,212800,874.4,874.4,874.3,874.3
XAUUSD,20080109,213100,874.2,874.3,874.1,874.1
XAUUSD,20080109,213200,874.2,874.2,874.2,874.2
XAUUSD,20080109,213300,874.3,874.5,874.3,874.5
XAUUSD,20080109,213400,874.4,874.4,874.4,874.4
XAUUSD,20080109,213600,874.3,874.4,874.3,874.4
XAUUSD,20080109,213700,874.3,874.3,874.0,874.0
XAUUSD,20080109,213800,873.9,873.9,873.9,873.9
XAUUSD,20080109,213900,874.0,874.0,874.0,874.0
XAUUSD,20080109,214000,874.1,874.1,874.0,874.1
XAUUSD,20080109,214200,874.2,874.3,874.2,874.3
XAUUSD,20080109,214300,874.4,874.4,874.4,874.4
XAUUSD,20080109,214400,874.3,874.3,874.3,874.3
XAUUSD,20080109,214500,874.2,874.2,874.2,874.2
XAUUSD,20080109,214600,874.3,874.3,874.3,874.3
XAUUSD,20080109,214700,874.4,874.8,874.4,874.8
XAUUSD,20080109,214800,874.9,875.1,874.9,875.1
XAUUSD,20080109,214900,875.2,875.3,875.2,875.3
XAUUSD,20080109,215100,875.2,875.3,875.2,875.3
XAUUSD,20080109,215200,875.4,875.4,875.4,875.4
XAUUSD,20080109,215300,875.3,875.3,875.2,875.2
XAUUSD,20080109,215400,875.3,875.4,875.3,875.4
XAUUSD,20080109,215500,875.5,875.5,875.2,875.3
XAUUSD,20080109,215600,875.4,875.6,875.4,875.5
XAUUSD,20080109,215700,875.6,875.8,875.6,875.8
XAUUSD,20080109,215900,875.7,875.8,875.6,875.8
XAUUSD,20080109,220100,875.9,875.9,875.9,875.9
XAUUSD,20080109,220200,875.8,875.8,875.7,875.8
XAUUSD,20080109,220300,875.9,875.9,875.8,875.8
XAUUSD,20080109,220400,875.9,876.0,875.8,876.0
XAUUSD,20080109,220600,876.1,876.1,876.1,876.1
XAUUSD,20080109,220800,876.2,876.2,876.2,876.2
XAUUSD,20080109,221000,876.3,876.3,876.3,876.3
XAUUSD,20080109,221100,876.4,876.4,876.4,876.4
XAUUSD,20080109,221200,876.5,876.5,876.5,876.5
XAUUSD,20080109,221400,876.6,876.9,876.6,876.9
XAUUSD,20080109,221500,877.1,877.1,876.9,877.0
XAUUSD,20080109,221600,877.1,877.3,877.1,877.2
XAUUSD,20080109,221700,877.1,877.2,877.1,877.2
XAUUSD,20080109,221800,877.3,877.4,877.3,877.4
XAUUSD,20080109,221900,877.3,877.3,877.2,877.2
XAUUSD,20080109,222000,877.1,877.1,877.1,877.1
XAUUSD,20080109,222300,877.2,877.2,877.2,877.2
XAUUSD,20080109,222400,877.3,877.4,877.3,877.4
XAUUSD,20080109,222600,877.5,877.5,877.5,877.5
XAUUSD,20080109,222900,877.4,877.4,877.4,877.4
XAUUSD,20080109,223100,877.3,877.3,877.3,877.3
XAUUSD,20080109,223400,877.2,877.3,877.2,877.3
XAUUSD,20080109,223500,877.2,877.2,877.1,877.2
XAUUSD,20080109,223600,877.3,877.3,877.3,877.3
XAUUSD,20080109,223700,877.2,877.2,877.2,877.2
XAUUSD,20080109,224000,877.3,877.3,877.3,877.3
XAUUSD,20080109,224100,877.2,877.3,877.2,877.3
XAUUSD,20080109,224200,877.4,877.4,877.3,877.4
XAUUSD,20080109,224300,877.3,877.4,877.3,877.4
XAUUSD,20080109,224400,877.5,877.6,877.5,877.6
XAUUSD,20080109,224600,877.7,877.7,877.7,877.7
XAUUSD,20080109,225000,877.8,877.9,877.8,877.9
XAUUSD,20080109,225100,878.0,878.1,878.0,878.1
XAUUSD,20080109,225200,878.2,878.3,878.2,878.3
XAUUSD,20080109,225300,878.4,878.4,878.4,878.4
XAUUSD,20080109,225400,878.5,878.5,878.5,878.5
XAUUSD,20080109,225500,878.4,878.5,878.4,878.5
XAUUSD,20080109,225700,878.4,878.4,878.4,878.4
XAUUSD,20080109,230200,878.4,878.4,878.4,878.4
XAUUSD,20080109,230300,878.5,878.5,878.5,878.5
XAUUSD,20080109,230400,878.6,878.6,878.6,878.6
XAUUSD,20080109,230600,878.5,878.5,878.5,878.5
XAUUSD,20080109,230700,878.4,878.5,878.4,878.5
XAUUSD,20080109,230900,878.4,878.4,878.4,878.4
XAUUSD,20080109,231200,878.3,878.3,878.3,878.3
XAUUSD,20080109,231500,878.4,878.4,878.4,878.4
XAUUSD,20080109,231600,878.5,878.5,878.5,878.5
XAUUSD,20080109,232100,878.5,878.5,878.5,878.5
XAUUSD,20080109,232600,878.5,878.5,878.5,878.5
XAUUSD,20080109,233100,878.5,878.5,878.5,878.5
XAUUSD,20080109,233600,878.5,878.5,878.5,878.5
XAUUSD,20080109,234100,878.5,878.5,878.5,878.5
XAUUSD,20080109,234600,878.5,878.5,878.5,878.5
XAUUSD,20080109,235100,878.5,878.5,878.5,878.5
XAUUSD,20080109,235600,878.5,878.5,878.5,878.5
XAGUSD,20080109,000100,15.65,15.65,15.65,15.65
XAGUSD,20080109,000600,15.65,15.65,15.65,15.65
XAGUSD,20080109,000800,15.64,15.65,15.64,15.65
XAGUSD,20080109,001200,15.66,15.66,15.65,15.65
XAGUSD,20080109,001500,15.66,15.66,15.66,15.66
XAGUSD,20080109,001700,15.65,15.65,15.65,15.65
XAGUSD,20080109,001800,15.64,15.64,15.64,15.64
XAGUSD,20080109,002000,15.65,15.65,15.65,15.65
XAGUSD,20080109,002300,15.66,15.66,15.66,15.66
XAGUSD,20080109,002800,15.66,15.66,15.66,15.66
XAGUSD,20080109,003300,15.66,15.66,15.66,15.66
XAGUSD,20080109,003500,15.67,15.68,15.67,15.68
XAGUSD,20080109,003800,15.69,15.69,15.69,15.69
XAGUSD,20080109,004300,15.69,15.69,15.69,15.69
XAGUSD,20080109,004700,15.70,15.70,15.70,15.70
XAGUSD,20080109,004800,15.69,15.69,15.69,15.69
XAGUSD,20080109,005300,15.69,15.69,15.69,15.69
XAGUSD,20080109,005500,15.70,15.70,15.70,15.70
XAGUSD,20080109,005900,15.71,15.71,15.71,15.71
XAGUSD,20080109,010400,15.71,15.71,15.71,15.71
XAGUSD,20080109,010900,15.71,15.71,15.71,15.71
XAGUSD,20080109,011100,15.70,15.70,15.70,15.70
XAGUSD,20080109,011200,15.71,15.71,15.71,15.71
XAGUSD,20080109,011600,15.70,15.70,15.70,15.70
XAGUSD,20080109,012100,15.70,15.70,15.70,15.70
XAGUSD,20080109,012300,15.71,15.71,15.71,15.71
XAGUSD,20080109,012500,15.72,15.74,15.72,15.74
XAGUSD,20080109,012600,15.75,15.76,15.75,15.76
XAGUSD,20080109,012800,15.77,15.77,15.76,15.77
XAGUSD,20080109,012900,15.76,15.76,15.76,15.76
XAGUSD,20080109,013100,15.75,15.76,15.75,15.76
XAGUSD,20080109,013200,15.77,15.77,15.77,15.77
XAGUSD,20080109,013500,15.76,15.76,15.76,15.76
XAGUSD,20080109,013600,15.77,15.77,15.77,15.77
XAGUSD,20080109,014000,15.78,15.78,15.78,15.78
XAGUSD,20080109,014100,15.79,15.79,15.79,15.79
XAGUSD,20080109,014300,15.78,15.79,15.78,15.79
XAGUSD,20080109,014800,15.80,15.81,15.80,15.81
XAGUSD,20080109,014900,15.82,15.82,15.82,15.82
XAGUSD,20080109,015000,15.83,15.83,15.83,15.83
XAGUSD,20080109,015100,15.84,15.84,15.84,15.84
XAGUSD,20080109,015400,15.85,15.85,15.85,15.85
XAGUSD,20080109,015900,15.85,15.85,15.85,15.85
XAGUSD,20080109,020400,15.85,15.85,15.83,15.83
XAGUSD,20080109,020500,15.82,15.82,15.81,15.81
XAGUSD,20080109,020600,15.80,15.80,15.78,15.78
XAGUSD,20080109,020700,15.77,15.77,15.77,15.77
XAGUSD,20080109,020900,15.78,15.79,15.78,15.79
XAGUSD,20080109,021000,15.80,15.80,15.79,15.79
XAGUSD,20080109,021300,15.80,15.80,15.80,15.80
XAGUSD,20080109,021400,15.81,15.81,15.80,15.80
XAGUSD,20080109,021500,15.79,15.79,15.78,15.78
XAGUSD,20080109,021600,15.79,15.79,15.79,15.79
XAGUSD,20080109,021800,15.78,15.79,15.78,15.79
XAGUSD,20080109,022000,15.78,15.78,15.78,15.78
XAGUSD,20080109,022500,15.77,15.77,15.77,15.77
XAGUSD,20080109,022600,15.76,15.76,15.76,15.76
XAGUSD,20080109,022700,15.77,15.77,15.76,15.76
XAGUSD,20080109,022800,15.75,15.75,15.75,15.75
XAGUSD,20080109,022900,15.76,15.76,15.76,15.76
XAGUSD,20080109,023200,15.77,15.77,15.77,15.77
XAGUSD,20080109,023700,15.78,15.78,15.78,15.78
XAGUSD,20080109,023900,15.77,15.77,15.77,15.77
XAGUSD,20080109,024000,15.76,15.76,15.76,15.76
XAGUSD,20080109,024200,15.77,15.77,15.77,15.77
XAGUSD,20080109,024300,15.78,15.78,15.77,15.77
XAGUSD,20080109,024400,15.78,15.78,15.77,15.78
XAGUSD,20080109,024900,15.79,15.79,15.78,15.78
XAGUSD,20080109,025400,15.78,15.78,15.77,15.77
XAGUSD,20080109,025500,15.78,15.78,15.78,15.78
XAGUSD,20080109,030000,15.78,15.78,15.78,15.78
XAGUSD,20080109,030100,15.77,15.77,15.77,15.77
XAGUSD,20080109,030600,15.77,15.77,15.77,15.77
XAGUSD,20080109,031100,15.77,15.77,15.77,15.77
XAGUSD,20080109,031300,15.78,15.78,15.78,15.78
XAGUSD,20080109,031400,15.77,15.77,15.77,15.77
XAGUSD,20080109,031600,15.78,15.78,15.78,15.78
XAGUSD,20080109,031800,15.77,15.77,15.77,15.77
XAGUSD,20080109,032000,15.76,15.77,15.76,15.76
XAGUSD,20080109,032500,15.76,15.76,15.75,15.75
XAGUSD,20080109,032600,15.76,15.76,15.76,15.76
XAGUSD,20080109,032700,15.77,15.78,15.77,15.78
XAGUSD,20080109,032900,15.77,15.78,15.77,15.78
XAGUSD,20080109,033400,15.78,15.78,15.78,15.78
XAGUSD,20080109,033900,15.78,15.78,15.78,15.78
XAGUSD,20080109,034400,15.78,15.78,15.78,15.78
XAGUSD,20080109,034900,15.78,15.78,15.78,15.78
XAGUSD,20080109,035000,15.79,15.79,15.79,15.79
XAGUSD,20080109,035100,15.80,15.80,15.80,15.80
XAGUSD,20080109,035200,15.81,15.81,15.81,15.81
XAGUSD,20080109,035700,15.81,15.81,15.81,15.81
XAGUSD,20080109,035800,15.80,15.80,15.80,15.80
XAGUSD,20080109,040300,15.79,15.79,15.79,15.79
XAGUSD,20080109,040400,15.78,15.78,15.78,15.78
XAGUSD,20080109,040600,15.79,15.79,15.79,15.79
XAGUSD,20080109,040800,15.78,15.78,15.78,15.78
XAGUSD,20080109,041200,15.79,15.79,15.79,15.79
XAGUSD,20080109,041700,15.79,15.80,15.79,15.80
XAGUSD,20080109,041900,15.81,15.81,15.81,15.81
XAGUSD,20080109,042100,15.80,15.80,15.80,15.80
XAGUSD,20080109,042600,15.79,15.79,15.79,15.79
XAGUSD,20080109,043100,15.79,15.79,15.79,15.79
XAGUSD,20080109,043600,15.79,15.79,15.79,15.79
XAGUSD,20080109,044100,15.79,15.79,15.79,15.79
XAGUSD,20080109,044200,15.80,15.80,15.80,15.80
XAGUSD,20080109,044400,15.81,15.81,15.80,15.81
XAGUSD,20080109,044700,15.80,15.80,15.80,15.80
XAGUSD,20080109,045000,15.81,15.81,15.81,15.81
XAGUSD,20080109,045400,15.80,15.80,15.80,15.80
XAGUSD,20080109,045900,15.80,15.80,15.80,15.80
XAGUSD,20080109,050100,15.81,15.81,15.81,15.81
XAGUSD,20080109,050300,15.80,15.80,15.80,15.80
XAGUSD,20080109,050800,15.80,15.80,15.80,15.80
XAGUSD,20080109,051300,15.80,15.80,15.80,15.80
XAGUSD,20080109,051400,15.81,15.81,15.81,15.81
XAGUSD,20080109,051800,15.82,15.82,15.82,15.82
XAGUSD,20080109,052100,15.83,15.83,15.83,15.83
XAGUSD,20080109,052300,15.84,15.84,15.84,15.84
XAGUSD,20080109,052600,15.83,15.83,15.83,15.83
XAGUSD,20080109,053000,15.84,15.84,15.84,15.84
XAGUSD,20080109,053100,15.83,15.83,15.83,15.83
XAGUSD,20080109,053600,15.83,15.83,15.83,15.83
XAGUSD,20080109,054000,15.82,15.82,15.82,15.82
XAGUSD,20080109,054500,15.82,15.82,15.82,15.82
XAGUSD,20080109,055000,15.82,15.82,15.82,15.82
XAGUSD,20080109,055500,15.81,15.81,15.81,15.81
XAGUSD,20080109,055600,15.82,15.82,15.82,15.82
XAGUSD,20080109,060100,15.81,15.81,15.81,15.81
XAGUSD,20080109,060200,15.82,15.82,15.82,15.82
XAGUSD,20080109,060300,15.81,15.81,15.80,15.80
XAGUSD,20080109,060800,15.80,15.80,15.80,15.80
XAGUSD,20080109,061300,15.80,15.80,15.80,15.80
XAGUSD,20080109,061400,15.81,15.81,15.81,15.81
XAGUSD,20080109,061500,15.80,15.80,15.80,15.80
XAGUSD,20080109,061700,15.81,15.81,15.80,15.81
XAGUSD,20080109,061800,15.80,15.80,15.80,15.80
XAGUSD,20080109,062300,15.80,15.81,15.80,15.81
XAGUSD,20080109,062400,15.80,15.80,15.80,15.80
XAGUSD,20080109,062700,15.79,15.79,15.79,15.79
XAGUSD,20080109,063200,15.79,15.79,15.79,15.79
XAGUSD,20080109,063400,15.78,15.78,15.78,15.78
XAGUSD,20080109,063700,15.77,15.77,15.77,15.77
XAGUSD,20080109,064200,15.77,15.77,15.77,15.77
XAGUSD,20080109,064700,15.77,15.77,15.77,15.77
XAGUSD,20080109,064900,15.76,15.77,15.76,15.77
XAGUSD,20080109,065300,15.78,15.78,15.78,15.78
XAGUSD,20080109,065800,15.78,15.78,15.78,15.78
XAGUSD,20080109,070300,15.78,15.78,15.78,15.78
XAGUSD,20080109,070800,15.78,15.78,15.78,15.78
XAGUSD,20080109,071100,15.79,15.79,15.79,15.79
XAGUSD,20080109,071600,15.79,15.79,15.79,15.79
XAGUSD,20080109,071700,15.80,15.80,15.80,15.80
XAGUSD,20080109,071900,15.81,15.81,15.81,15.81
XAGUSD,20080109,072400,15.81,15.81,15.81,15.81
XAGUSD,20080109,072500,15.82,15.82,15.82,15.82
XAGUSD,20080109,072600,15.83,15.83,15.83,15.83
XAGUSD,20080109,072900,15.84,15.84,15.84,15.84
XAGUSD,20080109,073000,15.83,15.83,15.83,15.83
XAGUSD,20080109,073100,15.84,15.85,15.84,15.85
XAGUSD,20080109,073400,15.84,15.85,15.84,15.85
XAGUSD,20080109,073800,15.84,15.84,15.84,15.84
XAGUSD,20080109,074300,15.84,15.84,15.84,15.84
XAGUSD,20080109,074400,15.83,15.83,15.83,15.83
XAGUSD,20080109,074500,15.82,15.82,15.82,15.82
XAGUSD,20080109,075000,15.82,15.82,15.82,15.82
XAGUSD,20080109,075200,15.83,15.83,15.83,15.83
XAGUSD,20080109,075400,15.84,15.84,15.84,15.84
XAGUSD,20080109,075600,15.85,15.85,15.85,15.85
XAGUSD,20080109,075900,15.86,15.86,15.86,15.86
XAGUSD,20080109,080000,15.87,15.87,15.87,15.87
XAGUSD,20080109,080500,15.87,15.88,15.87,15.88
XAGUSD,20080109,080700,15.87,15.87,15.87,15.87
XAGUSD,20080109,081200,15.87,15.87,15.87,15.87
XAGUSD,20080109,081700,15.88,15.89,15.88,15.89
XAGUSD,20080109,081800,15.90,15.94,15.90,15.94
XAGUSD,20080109,081900,15.93,15.93,15.93,15.93
XAGUSD,20080109,082000,15.94,15.94,15.93,15.93
XAGUSD,20080109,082100,15.94,15.94,15.94,15.94
XAGUSD,20080109,082500,15.95,15.96,15.95,15.96
XAGUSD,20080109,082600,15.95,15.96,15.95,15.96
XAGUSD,20080109,082900,15.97,15.97,15.97,15.97
XAGUSD,20080109,083000,15.96,15.96,15.96,15.96
XAGUSD,20080109,083200,15.95,15.95,15.95,15.95
XAGUSD,20080109,083300,15.96,15.96,15.96,15.96
XAGUSD,20080109,083400,15.95,15.95,15.95,15.95
XAGUSD,20080109,083600,15.94,15.94,15.94,15.94
XAGUSD,20080109,083800,15.93,15.93,15.93,15.93
XAGUSD,20080109,083900,15.94,15.94,15.94,15.94
XAGUSD,20080109,084000,15.95,15.95,15.94,15.94
XAGUSD,20080109,084100,15.93,15.93,15.92,15.92
XAGUSD,20080109,084200,15.93,15.93,15.93,15.93
XAGUSD,20080109,084300,15.92,15.93,15.92,15.92
XAGUSD,20080109,084400,15.91,15.91,15.91,15.91
XAGUSD,20080109,084600,15.90,15.90,15.89,15.89
XAGUSD,20080109,084700,15.88,15.89,15.88,15.89
XAGUSD,20080109,085000,15.90,15.91,15.90,15.91
XAGUSD,20080109,085200,15.90,15.91,15.90,15.91
XAGUSD,20080109,085400,15.93,15.93,15.93,15.93
XAGUSD,20080109,085500,15.92,15.92,15.92,15.92
XAGUSD,20080109,085800,15.91,15.91,15.91,15.91
XAGUSD,20080109,085900,15.90,15.90,15.90,15.90
XAGUSD,20080109,090000,15.89,15.89,15.89,15.89
XAGUSD,20080109,090100,15.87,15.87,15.86,15.86
XAGUSD,20080109,090200,15.85,15.86,15.85,15.86
XAGUSD,20080109,090300,15.85,15.86,15.85,15.86
XAGUSD,20080109,090500,15.87,15.87,15.87,15.87
XAGUSD,20080109,090600,15.88,15.88,15.88,15.88
XAGUSD,20080109,090900,15.87,15.87,15.87,15.87
XAGUSD,20080109,091000,15.88,15.88,15.88,15.88
XAGUSD,20080109,091100,15.87,15.87,15.87,15.87
XAGUSD,20080109,091200,15.88,15.88,15.87,15.88
XAGUSD,20080109,091700,15.87,15.88,15.87,15.88
XAGUSD,20080109,091900,15.87,15.87,15.87,15.87
XAGUSD,20080109,092100,15.88,15.89,15.88,15.89
XAGUSD,20080109,092200,15.90,15.91,15.90,15.91
XAGUSD,20080109,092300,15.90,15.90,15.90,15.90
XAGUSD,20080109,092600,15.89,15.89,15.88,15.88
XAGUSD,20080109,092900,15.89,15.90,15.89,15.90
XAGUSD,20080109,093000,15.91,15.91,15.90,15.90
XAGUSD,20080109,093100,15.91,15.91,15.90,15.90
XAGUSD,20080109,093200,15.89,15.90,15.89,15.90
XAGUSD,20080109,093700,15.90,15.91,15.90,15.91
XAGUSD,20080109,093900,15.92,15.93,15.92,15.93
XAGUSD,20080109,094100,15.94,15.94,15.94,15.94
XAGUSD,20080109,094200,15.93,15.94,15.93,15.94
XAGUSD,20080109,094300,15.93,15.93,15.93,15.93
XAGUSD,20080109,094400,15.92,15.92,15.92,15.92
XAGUSD,20080109,094900,15.93,15.93,15.93,15.93
XAGUSD,20080109,095000,15.94,15.94,15.94,15.94
XAGUSD,20080109,095200,15.95,15.95,15.95,15.95
XAGUSD,20080109,095300,15.94,15.95,15.94,15.95
XAGUSD,20080109,095600,15.96,15.96,15.96,15.96
XAGUSD,20080109,095800,15.95,15.96,15.95,15.95
XAGUSD,20080109,095900,15.94,15.94,15.94,15.94
XAGUSD,20080109,100000,15.95,15.95,15.95,15.95
XAGUSD,20080109,100100,15.94,15.94,15.94,15.94
XAGUSD,20080109,100500,15.93,15.94,15.93,15.94
XAGUSD,20080109,100700,15.93,15.93,15.93,15.93
XAGUSD,20080109,101100,15.92,15.92,15.92,15.92
XAGUSD,20080109,101200,15.93,15.93,15.93,15.93
XAGUSD,20080109,101300,15.94,15.94,15.94,15.94
XAGUSD,20080109,101600,15.93,15.93,15.93,15.93
XAGUSD,20080109,102000,15.94,15.94,15.94,15.94
XAGUSD,20080109,102300,15.93,15.93,15.93,15.93
XAGUSD,20080109,102500,15.94,15.94,15.94,15.94
XAGUSD,20080109,102800,15.95,15.95,15.95,15.95
XAGUSD,20080109,103300,15.95,15.95,15.95,15.95
XAGUSD,20080109,103400,15.94,15.95,15.94,15.94
XAGUSD,20080109,103800,15.93,15.93,15.93,15.93
XAGUSD,20080109,103900,15.94,15.94,15.94,15.94
XAGUSD,20080109,104200,15.93,15.93,15.93,15.93
XAGUSD,20080109,104400,15.94,15.94,15.94,15.94
XAGUSD,20080109,104700,15.93,15.93,15.93,15.93
XAGUSD,20080109,104800,15.94,15.94,15.94,15.94
XAGUSD,20080109,105000,15.95,15.95,15.95,15.95
XAGUSD,20080109,105100,15.94,15.94,15.94,15.94
XAGUSD,20080109,105300,15.95,15.95,15.95,15.95
XAGUSD,20080109,105400,15.96,15.96,15.96,15.96
XAGUSD,20080109,105700,15.97,15.98,15.97,15.98
XAGUSD,20080109,105800,15.97,15.97,15.97,15.97
XAGUSD,20080109,105900,15.98,15.98,15.97,15.97
XAGUSD,20080109,110300,15.98,15.98,15.98,15.98
XAGUSD,20080109,110400,16.00,16.00,16.00,16.00
XAGUSD,20080109,110600,15.99,15.99,15.98,15.99
XAGUSD,20080109,110700,15.98,15.99,15.98,15.98
XAGUSD,20080109,110800,15.99,15.99,15.99,15.99
XAGUSD,20080109,110900,16.00,16.00,16.00,16.00
XAGUSD,20080109,111000,15.99,16.00,15.99,16.00
XAGUSD,20080109,111500,16.01,16.01,16.01,16.01
XAGUSD,20080109,111600,16.02,16.02,16.01,16.01
XAGUSD,20080109,111700,16.02,16.02,16.02,16.02
XAGUSD,20080109,111900,16.01,16.01,16.01,16.01
XAGUSD,20080109,112200,16.02,16.02,16.01,16.01
XAGUSD,20080109,112300,16.02,16.02,16.01,16.02
XAGUSD,20080109,112400,16.03,16.03,16.03,16.03
XAGUSD,20080109,112500,16.04,16.05,16.04,16.05
XAGUSD,20080109,112700,16.06,16.06,16.06,16.06
XAGUSD,20080109,112800,16.07,16.09,16.07,16.09
XAGUSD,20080109,112900,16.10,16.10,16.10,16.10
XAGUSD,20080109,113000,16.11,16.12,16.11,16.12
XAGUSD,20080109,113200,16.13,16.13,16.11,16.11
XAGUSD,20080109,113300,16.10,16.11,16.10,16.11
XAGUSD,20080109,113400,16.10,16.10,16.10,16.10
XAGUSD,20080109,113700,16.09,16.09,16.09,16.09
XAGUSD,20080109,113800,16.08,16.08,16.08,16.08
XAGUSD,20080109,113900,16.07,16.07,16.07,16.07
XAGUSD,20080109,114200,16.06,16.07,16.06,16.07
XAGUSD,20080109,114300,16.06,16.06,16.06,16.06
XAGUSD,20080109,114700,16.05,16.05,16.05,16.05
XAGUSD,20080109,114800,16.04,16.04,16.03,16.03
XAGUSD,20080109,114900,16.02,16.02,16.02,16.02
XAGUSD,20080109,115000,16.01,16.01,16.01,16.01
XAGUSD,20080109,115200,16.02,16.02,16.02,16.02
XAGUSD,20080109,115300,16.03,16.03,16.02,16.02
XAGUSD,20080109,115500,16.03,16.03,16.03,16.03
XAGUSD,20080109,115700,16.04,16.04,16.04,16.04
XAGUSD,20080109,115900,16.03,16.03,16.03,16.03
XAGUSD,20080109,120100,16.02,16.02,16.02,16.02
XAGUSD,20080109,120200,16.01,16.01,16.01,16.01
XAGUSD,20080109,120300,16.00,16.01,16.00,16.01
XAGUSD,20080109,120400,16.00,16.00,16.00,16.00
XAGUSD,20080109,120500,15.99,16.00,15.99,16.00
XAGUSD,20080109,120900,16.01,16.02,16.01,16.02
XAGUSD,20080109,121400,16.02,16.03,16.02,16.03
XAGUSD,20080109,121900,16.02,16.02,16.02,16.02
XAGUSD,20080109,122000,16.01,16.02,16.01,16.02
XAGUSD,20080109,122100,16.01,16.01,16.01,16.01
XAGUSD,20080109,122300,16.00,16.00,16.00,16.00
XAGUSD,20080109,122600,15.99,15.99,15.99,15.99
XAGUSD,20080109,122900,15.98,15.99,15.98,15.99
XAGUSD,20080109,123000,15.98,15.98,15.98,15.98
XAGUSD,20080109,123100,15.97,15.97,15.97,15.97
XAGUSD,20080109,123300,15.96,15.96,15.96,15.96
XAGUSD,20080109,123400,15.95,15.95,15.95,15.95
XAGUSD,20080109,123500,15.94,15.94,15.94,15.94
XAGUSD,20080109,123600,15.93,15.93,15.92,15.92
XAGUSD,20080109,123700,15.93,15.93,15.93,15.93
XAGUSD,20080109,123900,15.94,15.94,15.93,15.93
XAGUSD,20080109,124000,15.94,15.94,15.94,15.94
XAGUSD,20080109,124100,15.95,15.95,15.95,15.95
XAGUSD,20080109,124200,15.94,15.94,15.94,15.94
XAGUSD,20080109,124300,15.95,15.95,15.95,15.95
XAGUSD,20080109,124500,15.96,15.96,15.96,15.96
XAGUSD,20080109,124700,15.97,15.97,15.97,15.97
XAGUSD,20080109,124900,15.98,15.99,15.98,15.99
XAGUSD,20080109,125000,15.98,15.98,15.98,15.98
XAGUSD,20080109,125200,15.97,15.98,15.97,15.98
XAGUSD,20080109,125500,15.97,15.97,15.97,15.97
XAGUSD,20080109,125600,15.98,15.98,15.97,15.97
XAGUSD,20080109,130100,15.97,15.97,15.97,15.97
XAGUSD,20080109,130400,15.96,15.96,15.96,15.96
XAGUSD,20080109,130500,15.97,15.97,15.96,15.96
XAGUSD,20080109,130600,15.97,15.97,15.97,15.97
XAGUSD,20080109,131000,15.96,15.96,15.96,15.96
XAGUSD,20080109,131100,15.95,15.95,15.94,15.94
XAGUSD,20080109,131200,15.93,15.94,15.93,15.94
XAGUSD,20080109,131300,15.93,15.93,15.93,15.93
XAGUSD,20080109,131400,15.94,15.94,15.93,15.93
XAGUSD,20080109,131700,15.92,15.92,15.92,15.92
XAGUSD,20080109,131800,15.93,15.93,15.93,15.93
XAGUSD,20080109,132000,15.94,15.94,15.94,15.94
XAGUSD,20080109,132100,15.95,15.95,15.95,15.95
XAGUSD,20080109,132300,15.96,15.96,15.96,15.96
XAGUSD,20080109,132600,15.97,15.97,15.97,15.97
XAGUSD,20080109,132800,15.96,15.96,15.96,15.96
XAGUSD,20080109,132900,15.95,15.95,15.95,15.95
XAGUSD,20080109,133000,15.96,15.96,15.96,15.96
XAGUSD,20080109,133100,15.95,15.95,15.95,15.95
XAGUSD,20080109,133300,15.94,15.94,15.93,15.93
XAGUSD,20080109,133800,15.93,15.93,15.93,15.93
XAGUSD,20080109,134100,15.92,15.92,15.91,15.91
XAGUSD,20080109,134200,15.90,15.90,15.90,15.90
XAGUSD,20080109,134300,15.89,15.89,15.89,15.89
XAGUSD,20080109,134500,15.88,15.88,15.86,15.86
XAGUSD,20080109,134600,15.85,15.85,15.85,15.85
XAGUSD,20080109,134700,15.86,15.86,15.86,15.86
XAGUSD,20080109,134800,15.87,15.88,15.87,15.88
XAGUSD,20080109,135000,15.89,15.89,15.87,15.87
XAGUSD,20080109,135100,15.88,15.88,15.87,15.87
XAGUSD,20080109,135200,15.88,15.88,15.88,15.88
XAGUSD,20080109,135300,15.87,15.87,15.86,15.86
XAGUSD,20080109,135400,15.85,15.85,15.84,15.84
XAGUSD,20080109,135600,15.85,15.85,15.84,15.85
XAGUSD,20080109,135700,15.84,15.84,15.84,15.84
XAGUSD,20080109,135800,15.83,15.83,15.81,15.82
XAGUSD,20080109,135900,15.81,15.82,15.81,15.81
XAGUSD,20080109,140100,15.80,15.80,15.79,15.79
XAGUSD,20080109,140200,15.80,15.80,15.80,15.80
XAGUSD,20080109,140400,15.79,15.80,15.79,15.80
XAGUSD,20080109,140500,15.79,15.79,15.79,15.79
XAGUSD,20080109,140600,15.80,15.80,15.80,15.80
XAGUSD,20080109,140700,15.79,15.80,15.79,15.80
XAGUSD,20080109,140800,15.81,15.81,15.80,15.80
XAGUSD,20080109,140900,15.79,15.79,15.79,15.79
XAGUSD,20080109,141000,15.78,15.78,15.78,15.78
XAGUSD,20080109,141100,15.77,15.77,15.75,15.75
XAGUSD,20080109,141200,15.76,15.76,15.74,15.74
XAGUSD,20080109,141300,15.75,15.75,15.74,15.74
XAGUSD,20080109,141400,15.75,15.76,15.75,15.76
XAGUSD,20080109,141500,15.77,15.77,15.77,15.77
XAGUSD,20080109,141600,15.76,15.77,15.76,15.76
XAGUSD,20080109,141800,15.77,15.78,15.77,15.78
XAGUSD,20080109,141900,15.79,15.79,15.77,15.77
XAGUSD,20080109,142100,15.76,15.76,15.73,15.73
XAGUSD,20080109,142200,15.72,15.72,15.71,15.71
XAGUSD,20080109,142300,15.70,15.71,15.70,15.71
XAGUSD,20080109,142400,15.72,15.73,15.72,15.73
XAGUSD,20080109,142500,15.72,15.73,15.72,15.73
XAGUSD,20080109,142600,15.72,15.72,15.71,15.71
XAGUSD,20080109,142700,15.70,15.70,15.70,15.70
XAGUSD,20080109,142800,15.69,15.69,15.68,15.68
XAGUSD,20080109,142900,15.67,15.67,15.66,15.67
XAGUSD,20080109,143000,15.66,15.67,15.66,15.67
XAGUSD,20080109,143100,15.66,15.67,15.66,15.66
XAGUSD,20080109,143200,15.67,15.67,15.66,15.66
XAGUSD,20080109,143300,15.65,15.65,15.64,15.64
XAGUSD,20080109,143400,15.63,15.63,15.60,15.60
XAGUSD,20080109,143500,15.59,15.59,15.56,15.57
XAGUSD,20080109,143600,15.56,15.56,15.56,15.56
XAGUSD,20080109,143700,15.57,15.57,15.57,15.57
XAGUSD,20080109,143800,15.56,15.59,15.56,15.59
XAGUSD,20080109,143900,15.60,15.60,15.59,15.59
XAGUSD,20080109,144000,15.58,15.58,15.58,15.58
XAGUSD,20080109,144100,15.57,15.59,15.57,15.59
XAGUSD,20080109,144200,15.60,15.60,15.60,15.60
XAGUSD,20080109,144300,15.61,15.63,15.61,15.62
XAGUSD,20080109,144400,15.61,15.61,15.61,15.61
XAGUSD,20080109,144600,15.60,15.60,15.60,15.60
XAGUSD,20080109,144700,15.59,15.59,15.59,15.59
XAGUSD,20080109,144800,15.58,15.59,15.58,15.59
XAGUSD,20080109,144900,15.58,15.61,15.58,15.61
XAGUSD,20080109,145000,15.62,15.63,15.62,15.63
XAGUSD,20080109,145300,15.64,15.64,15.63,15.64
XAGUSD,20080109,145400,15.63,15.63,15.62,15.62
XAGUSD,20080109,145600,15.61,15.61,15.61,15.61
XAGUSD,20080109,145700,15.60,15.60,15.60,15.60
XAGUSD,20080109,145800,15.59,15.59,15.55,15.55
XAGUSD,20080109,145900,15.56,15.57,15.56,15.56
XAGUSD,20080109,150000,15.57,15.59,15.57,15.59
XAGUSD,20080109,150100,15.60,15.60,15.60,15.60
XAGUSD,20080109,150200,15.59,15.59,15.58,15.58
XAGUSD,20080109,150300,15.57,15.57,15.57,15.57
XAGUSD,20080109,150500,15.56,15.56,15.56,15.56
XAGUSD,20080109,150600,15.57,15.57,15.57,15.57
XAGUSD,20080109,150700,15.58,15.59,15.58,15.59
XAGUSD,20080109,150800,15.60,15.61,15.60,15.61
XAGUSD,20080109,150900,15.62,15.63,15.62,15.63
XAGUSD,20080109,151100,15.62,15.63,15.62,15.63
XAGUSD,20080109,151300,15.62,15.62,15.62,15.62
XAGUSD,20080109,151400,15.63,15.63,15.62,15.62
XAGUSD,20080109,151500,15.63,15.63,15.63,15.63
XAGUSD,20080109,151600,15.64,15.68,15.64,15.68
XAGUSD,20080109,151700,15.67,15.68,15.67,15.68
XAGUSD,20080109,151800,15.67,15.68,15.67,15.68
XAGUSD,20080109,151900,15.69,15.69,15.69,15.69
XAGUSD,20080109,152000,15.68,15.68,15.67,15.67
XAGUSD,20080109,152100,15.68,15.68,15.65,15.65
XAGUSD,20080109,152200,15.64,15.64,15.63,15.63
XAGUSD,20080109,152300,15.61,15.61,15.60,15.60
XAGUSD,20080109,152400,15.61,15.61,15.58,15.60
XAGUSD,20080109,152500,15.59,15.59,15.59,15.59
XAGUSD,20080109,152600,15.60,15.61,15.60,15.61
XAGUSD,20080109,152700,15.60,15.60,15.59,15.59
XAGUSD,20080109,152800,15.58,15.58,15.58,15.58
XAGUSD,20080109,152900,15.59,15.59,15.59,15.59
XAGUSD,20080109,153000,15.60,15.60,15.59,15.59
XAGUSD,20080109,153100,15.60,15.60,15.60,15.60
XAGUSD,20080109,153200,15.59,15.59,15.59,15.59
XAGUSD,20080109,153300,15.60,15.60,15.60,15.60
XAGUSD,20080109,153400,15.59,15.59,15.58,15.58
XAGUSD,20080109,153500,15.59,15.59,15.58,15.58
XAGUSD,20080109,153700,15.59,15.59,15.59,15.59
XAGUSD,20080109,153900,15.58,15.59,15.58,15.59
XAGUSD,20080109,154000,15.60,15.60,15.59,15.60
XAGUSD,20080109,154100,15.59,15.59,15.58,15.58
XAGUSD,20080109,154200,15.59,15.60,15.59,15.60
XAGUSD,20080109,154300,15.61,15.61,15.61,15.61
XAGUSD,20080109,154500,15.62,15.62,15.61,15.62
XAGUSD,20080109,154600,15.63,15.63,15.63,15.63
XAGUSD,20080109,154700,15.64,15.64,15.64,15.64
XAGUSD,20080109,154800,15.65,15.65,15.65,15.65
XAGUSD,20080109,154900,15.66,15.67,15.66,15.67
XAGUSD,20080109,155000,15.68,15.68,15.67,15.68
XAGUSD,20080109,155100,15.69,15.69,15.69,15.69
XAGUSD,20080109,155200,15.68,15.68,15.68,15.68
XAGUSD,20080109,155300,15.67,15.67,15.66,15.66
XAGUSD,20080109,155400,15.65,15.65,15.65,15.65
XAGUSD,20080109,155500,15.64,15.65,15.64,15.65
XAGUSD,20080109,155700,15.64,15.64,15.63,15.63
XAGUSD,20080109,155800,15.64,15.64,15.63,15.63
XAGUSD,20080109,155900,15.64,15.64,15.64,15.64
XAGUSD,20080109,160000,15.65,15.65,15.65,15.65
XAGUSD,20080109,160200,15.64,15.64,15.64,15.64
XAGUSD,20080109,160300,15.65,15.65,15.64,15.65
XAGUSD,20080109,160400,15.64,15.65,15.64,15.64
XAGUSD,20080109,160500,15.63,15.63,15.63,15.63
XAGUSD,20080109,160600,15.62,15.62,15.62,15.62
XAGUSD,20080109,160700,15.61,15.61,15.60,15.60
XAGUSD,20080109,160800,15.59,15.60,15.59,15.60
XAGUSD,20080109,160900,15.61,15.61,15.60,15.60
XAGUSD,20080109,161000,15.61,15.61,15.61,15.61
XAGUSD,20080109,161100,15.60,15.60,15.60,15.60
XAGUSD,20080109,161200,15.59,15.59,15.59,15.59
XAGUSD,20080109,161300,15.60,15.60,15.59,15.59
XAGUSD,20080109,161400,15.60,15.61,15.60,15.61
XAGUSD,20080109,161600,15.60,15.60,15.60,15.60
XAGUSD,20080109,161700,15.59,15.59,15.59,15.59
XAGUSD,20080109,161800,15.58,15.58,15.56,15.56
XAGUSD,20080109,161900,15.55,15.55,15.54,15.54
XAGUSD,20080109,162000,15.55,15.55,15.55,15.55
XAGUSD,20080109,162100,15.56,15.56,15.56,15.56
XAGUSD,20080109,162300,15.57,15.57,15.57,15.57
XAGUSD,20080109,162500,15.58,15.58,15.58,15.58
XAGUSD,20080109,162600,15.57,15.57,15.57,15.57
XAGUSD,20080109,162700,15.58,15.58,15.58,15.58
XAGUSD,20080109,162800,15.59,15.59,15.59,15.59
XAGUSD,20080109,163000,15.60,15.63,15.60,15.63
XAGUSD,20080109,163100,15.64,15.64,15.63,15.64
XAGUSD,20080109,163200,15.65,15.65,15.62,15.62
XAGUSD,20080109,163300,15.61,15.61,15.61,15.61
XAGUSD,20080109,163400,15.62,15.63,15.62,15.62
XAGUSD,20080109,163600,15.63,15.63,15.63,15.63
XAGUSD,20080109,163700,15.62,15.63,15.62,15.63
XAGUSD,20080109,163800,15.64,15.65,15.64,15.65
XAGUSD,20080109,164000,15.66,15.66,15.65,15.65
XAGUSD,20080109,164100,15.66,15.66,15.66,15.66
XAGUSD,20080109,164200,15.65,15.65,15.65,15.65
XAGUSD,20080109,164300,15.66,15.66,15.66,15.66
XAGUSD,20080109,164400,15.65,15.65,15.65,15.65
XAGUSD,20080109,164500,15.64,15.64,15.64,15.64
XAGUSD,20080109,164600,15.65,15.65,15.63,15.63
XAGUSD,20080109,164700,15.62,15.62,15.62,15.62
XAGUSD,20080109,164800,15.61,15.61,15.60,15.60
XAGUSD,20080109,164900,15.59,15.60,15.59,15.59
XAGUSD,20080109,165000,15.60,15.60,15.60,15.60
XAGUSD,20080109,165100,15.61,15.61,15.61,15.61
XAGUSD,20080109,165200,15.60,15.61,15.60,15.61
XAGUSD,20080109,165300,15.60,15.61,15.60,15.61
XAGUSD,20080109,165400,15.62,15.62,15.62,15.62
XAGUSD,20080109,165500,15.63,15.64,15.63,15.64
XAGUSD,20080109,165600,15.65,15.69,15.65,15.69
XAGUSD,20080109,165700,15.70,15.70,15.69,15.69
XAGUSD,20080109,165800,15.70,15.70,15.70,15.70
XAGUSD,20080109,165900,15.71,15.73,15.71,15.73
XAGUSD,20080109,170000,15.74,15.75,15.74,15.75
XAGUSD,20080109,170100,15.74,15.74,15.73,15.73
XAGUSD,20080109,170300,15.74,15.74,15.73,15.73
XAGUSD,20080109,170400,15.72,15.73,15.72,15.73
XAGUSD,20080109,170500,15.72,15.72,15.72,15.72
XAGUSD,20080109,170600,15.73,15.73,15.73,15.73
XAGUSD,20080109,170900,15.74,15.74,15.74,15.74
XAGUSD,20080109,171000,15.75,15.75,15.74,15.74
XAGUSD,20080109,171200,15.75,15.78,15.75,15.78
XAGUSD,20080109,171300,15.77,15.78,15.77,15.78
XAGUSD,20080109,171500,15.79,15.79,15.78,15.79
XAGUSD,20080109,171600,15.80,15.80,15.80,15.80
XAGUSD,20080109,171700,15.81,15.81,15.81,15.81
XAGUSD,20080109,171800,15.82,15.82,15.80,15.80
XAGUSD,20080109,171900,15.81,15.81,15.80,15.80
XAGUSD,20080109,172200,15.79,15.79,15.79,15.79
XAGUSD,20080109,172300,15.78,15.78,15.77,15.77
XAGUSD,20080109,172400,15.76,15.76,15.76,15.76
XAGUSD,20080109,172700,15.75,15.75,15.75,15.75
XAGUSD,20080109,173200,15.75,15.75,15.75,15.75
XAGUSD,20080109,173400,15.74,15.74,15.74,15.74
XAGUSD,20080109,173800,15.75,15.76,15.75,15.76
XAGUSD,20080109,174000,15.75,15.75,15.75,15.75
XAGUSD,20080109,174100,15.74,15.74,15.73,15.73
XAGUSD,20080109,174200,15.72,15.73,15.72,15.73
XAGUSD,20080109,174400,15.74,15.74,15.74,15.74
XAGUSD,20080109,174500,15.73,15.73,15.73,15.73
XAGUSD,20080109,174600,15.72,15.73,15.72,15.73
XAGUSD,20080109,174800,15.72,15.73,15.72,15.73
XAGUSD,20080109,175000,15.72,15.72,15.72,15.72
XAGUSD,20080109,175100,15.71,15.71,15.70,15.70
XAGUSD,20080109,175200,15.71,15.71,15.70,15.70
XAGUSD,20080109,175300,15.69,15.69,15.69,15.69
XAGUSD,20080109,175400,15.70,15.70,15.69,15.70
XAGUSD,20080109,175500,15.71,15.71,15.71,15.71
XAGUSD,20080109,175600,15.70,15.70,15.70,15.70
XAGUSD,20080109,175700,15.71,15.71,15.71,15.71
XAGUSD,20080109,180000,15.72,15.73,15.72,15.73
XAGUSD,20080109,180200,15.72,15.72,15.72,15.72
XAGUSD,20080109,180300,15.71,15.71,15.71,15.71
XAGUSD,20080109,180400,15.70,15.71,15.70,15.71
XAGUSD,20080109,180600,15.72,15.72,15.72,15.72
XAGUSD,20080109,180700,15.71,15.72,15.71,15.72
XAGUSD,20080109,180800,15.71,15.71,15.71,15.71
XAGUSD,20080109,180900,15.72,15.72,15.72,15.72
XAGUSD,20080109,181100,15.71,15.71,15.71,15.71
XAGUSD,20080109,181200,15.70,15.71,15.70,15.71
XAGUSD,20080109,181400,15.70,15.70,15.70,15.70
XAGUSD,20080109,181700,15.69,15.69,15.67,15.68
XAGUSD,20080109,181800,15.67,15.68,15.67,15.68
XAGUSD,20080109,181900,15.69,15.70,15.69,15.70
XAGUSD,20080109,182000,15.69,15.69,15.69,15.69
XAGUSD,20080109,182100,15.68,15.68,15.68,15.68
XAGUSD,20080109,182300,15.69,15.69,15.68,15.68
XAGUSD,20080109,182600,15.69,15.69,15.68,15.68
XAGUSD,20080109,182700,15.67,15.67,15.66,15.66
XAGUSD,20080109,182900,15.67,15.67,15.67,15.67
XAGUSD,20080109,183000,15.68,15.68,15.68,15.68
XAGUSD,20080109,183200,15.67,15.67,15.67,15.67
XAGUSD,20080109,183400,15.66,15.66,15.66,15.66
XAGUSD,20080109,183900,15.66,15.66,15.66,15.66
XAGUSD,20080109,184000,15.67,15.67,15.67,15.67
XAGUSD,20080109,184400,15.68,15.68,15.68,15.68
XAGUSD,20080109,184600,15.69,15.69,15.69,15.69
XAGUSD,20080109,184800,15.68,15.69,15.68,15.69
XAGUSD,20080109,184900,15.68,15.69,15.68,15.69
XAGUSD,20080109,185000,15.70,15.70,15.70,15.70
XAGUSD,20080109,185200,15.71,15.71,15.71,15.71
XAGUSD,20080109,185600,15.72,15.72,15.71,15.71
XAGUSD,20080109,185800,15.70,15.70,15.70,15.70
XAGUSD,20080109,190100,15.71,15.71,15.71,15.71
XAGUSD,20080109,190200,15.70,15.70,15.70,15.70
XAGUSD,20080109,190300,15.69,15.69,15.69,15.69
XAGUSD,20080109,190400,15.70,15.70,15.70,15.70
XAGUSD,20080109,190700,15.69,15.69,15.69,15.69
XAGUSD,20080109,191000,15.68,15.68,15.68,15.68
XAGUSD,20080109,191100,15.67,15.67,15.67,15.67
XAGUSD,20080109,191200,15.68,15.68,15.67,15.67
XAGUSD,20080109,191300,15.66,15.66,15.66,15.66
XAGUSD,20080109,191400,15.65,15.65,15.65,15.65
XAGUSD,20080109,191700,15.66,15.66,15.66,15.66
XAGUSD,20080109,192100,15.67,15.67,15.67,15.67
XAGUSD,20080109,192300,15.68,15.68,15.68,15.68
XAGUSD,20080109,192400,15.69,15.70,15.69,15.70
XAGUSD,20080109,192500,15.71,15.71,15.70,15.71
XAGUSD,20080109,192600,15.72,15.72,15.72,15.72
XAGUSD,20080109,193000,15.71,15.71,15.71,15.71
XAGUSD,20080109,193400,15.70,15.70,15.70,15.70
XAGUSD,20080109,193500,15.71,15.71,15.70,15.70
XAGUSD,20080109,193900,15.71,15.71,15.70,15.70
XAGUSD,20080109,194300,15.69,15.69,15.69,15.69
XAGUSD,20080109,194400,15.68,15.69,15.68,15.69
XAGUSD,20080109,194500,15.68,15.68,15.68,15.68
XAGUSD,20080109,194600,15.69,15.69,15.69,15.69
XAGUSD,20080109,194700,15.68,15.69,15.68,15.69
XAGUSD,20080109,194800,15.68,15.68,15.66,15.66
XAGUSD,20080109,195000,15.67,15.67,15.67,15.67
XAGUSD,20080109,195300,15.68,15.68,15.67,15.67
XAGUSD,20080109,195400,15.68,15.68,15.68,15.68
XAGUSD,20080109,195800,15.69,15.69,15.69,15.69
XAGUSD,20080109,200100,15.68,15.68,15.68,15.68
XAGUSD,20080109,200300,15.69,15.69,15.69,15.69
XAGUSD,20080109,200500,15.68,15.68,15.68,15.68
XAGUSD,20080109,201000,15.68,15.68,15.68,15.68
XAGUSD,20080109,201200,15.67,15.68,15.67,15.67
XAGUSD,20080109,201400,15.66,15.66,15.66,15.66
XAGUSD,20080109,201500,15.67,15.67,15.67,15.67
XAGUSD,20080109,201900,15.66,15.66,15.66,15.66
XAGUSD,20080109,202000,15.65,15.65,15.65,15.65
XAGUSD,20080109,202100,15.64,15.64,15.64,15.64
XAGUSD,20080109,202200,15.65,15.65,15.64,15.64
XAGUSD,20080109,202700,15.64,15.64,15.64,15.64
XAGUSD,20080109,203000,15.65,15.65,15.65,15.65
XAGUSD,20080109,203200,15.66,15.66,15.66,15.66
XAGUSD,20080109,203500,15.67,15.67,15.67,15.67
XAGUSD,20080109,203600,15.66,15.66,15.66,15.66
XAGUSD,20080109,204000,15.67,15.68,15.67,15.67
XAGUSD,20080109,204100,15.66,15.66,15.66,15.66
XAGUSD,20080109,204200,15.65,15.65,15.65,15.65
XAGUSD,20080109,204500,15.64,15.64,15.64,15.64
XAGUSD,20080109,204800,15.65,15.65,15.65,15.65
XAGUSD,20080109,205000,15.66,15.66,15.65,15.65
XAGUSD,20080109,205200,15.66,15.66,15.66,15.66
XAGUSD,20080109,205300,15.65,15.65,15.65,15.65
XAGUSD,20080109,205400,15.64,15.64,15.64,15.64
XAGUSD,20080109,205500,15.63,15.64,15.63,15.64
XAGUSD,20080109,205600,15.63,15.63,15.62,15.62
XAGUSD,20080109,205900,15.63,15.63,15.63,15.63
XAGUSD,20080109,210400,15.63,15.63,15.63,15.63
XAGUSD,20080109,210800,15.64,15.64,15.64,15.64
XAGUSD,20080109,211300,15.64,15.64,15.64,15.64
XAGUSD,20080109,211800,15.63,15.64,15.63,15.64
XAGUSD,20080109,211900,15.63,15.63,15.63,15.63
XAGUSD,20080109,212100,15.62,15.62,15.61,15.61
XAGUSD,20080109,212200,15.60,15.60,15.60,15.60
XAGUSD,20080109,212400,15.59,15.59,15.59,15.59
XAGUSD,20080109,212900,15.59,15.59,15.59,15.59
XAGUSD,20080109,213400,15.59,15.59,15.59,15.59
XAGUSD,20080109,213600,15.60,15.60,15.60,15.60
XAGUSD,20080109,213900,15.59,15.59,15.59,15.59
XAGUSD,20080109,214100,15.60,15.60,15.60,15.60
XAGUSD,20080109,214600,15.60,15.60,15.60,15.60
XAGUSD,20080109,214700,15.59,15.59,15.59,15.59
XAGUSD,20080109,214800,15.60,15.60,15.60,15.60
XAGUSD,20080109,215000,15.59,15.59,15.59,15.59
XAGUSD,20080109,215500,15.60,15.60,15.60,15.60
XAGUSD,20080109,220000,15.60,15.60,15.60,15.60
XAGUSD,20080109,220300,15.61,15.61,15.61,15.61
XAGUSD,20080109,220800,15.61,15.61,15.61,15.61
XAGUSD,20080109,221100,15.62,15.62,15.62,15.62
XAGUSD,20080109,221400,15.63,15.63,15.63,15.63
XAGUSD,20080109,221500,15.62,15.62,15.62,15.62
XAGUSD,20080109,221600,15.63,15.63,15.63,15.63
XAGUSD,20080109,221900,15.64,15.64,15.64,15.64
XAGUSD,20080109,222400,15.64,15.64,15.64,15.64
XAGUSD,20080109,222900,15.64,15.64,15.64,15.64
XAGUSD,20080109,223400,15.64,15.64,15.64,15.64
XAGUSD,20080109,223800,15.65,15.65,15.65,15.65
XAGUSD,20080109,224300,15.65,15.65,15.65,15.65
XAGUSD,20080109,224400,15.66,15.66,15.66,15.66
XAGUSD,20080109,224900,15.66,15.66,15.66,15.66
XAGUSD,20080109,225400,15.66,15.66,15.66,15.66
XAGUSD,20080109,225900,15.66,15.66,15.66,15.66
XAGUSD,20080109,230100,15.67,15.67,15.67,15.67
XAGUSD,20080109,230400,15.66,15.66,15.66,15.66
XAGUSD,20080109,230900,15.66,15.66,15.66,15.66
XAGUSD,20080109,231400,15.66,15.66,15.66,15.66
XAGUSD,20080109,231600,15.64,15.64,15.64,15.64
XAGUSD,20080109,232100,15.64,15.64,15.64,15.64
XAGUSD,20080109,232600,15.64,15.64,15.64,15.64
XAGUSD,20080109,233100,15.64,15.64,15.64,15.64
XAGUSD,20080109,233600,15.64,15.64,15.64,15.64
XAGUSD,20080109,234100,15.64,15.64,15.64,15.64
XAGUSD,20080109,234600,15.64,15.64,15.64,15.64
XAGUSD,20080109,235100,15.64,15.64,15.64,15.64
XAGUSD,20080109,235600,15.64,15.64,15.64,15.64
USDCZK,20080109,000400,17.67,17.67,17.66,17.66
USDCZK,20080109,000900,17.66,17.66,17.66,17.66
USDCZK,20080109,001100,17.67,17.67,17.67,17.67
USDCZK,20080109,001300,17.66,17.67,17.66,17.67
USDCZK,20080109,001500,17.66,17.66,17.66,17.66
USDCZK,20080109,001600,17.67,17.67,17.67,17.67
USDCZK,20080109,001900,17.66,17.66,17.66,17.66
USDCZK,20080109,002400,17.66,17.66,17.66,17.66
USDCZK,20080109,002900,17.66,17.66,17.66,17.66
USDCZK,20080109,003400,17.66,17.66,17.66,17.66
USDCZK,20080109,003900,17.66,17.66,17.66,17.66
USDCZK,20080109,004400,17.66,17.66,17.66,17.66
USDCZK,20080109,004900,17.66,17.66,17.66,17.66
USDCZK,20080109,005400,17.67,17.67,17.67,17.67
USDCZK,20080109,005900,17.67,17.67,17.67,17.67
USDCZK,20080109,010400,17.67,17.67,17.66,17.66
USDCZK,20080109,010900,17.66,17.66,17.66,17.66
USDCZK,20080109,011400,17.66,17.66,17.66,17.66
USDCZK,20080109,011900,17.66,17.66,17.66,17.66
USDCZK,20080109,012400,17.66,17.66,17.66,17.66
USDCZK,20080109,012900,17.66,17.66,17.66,17.66
USDCZK,20080109,013100,17.65,17.65,17.65,17.65
USDCZK,20080109,013600,17.65,17.65,17.65,17.65
USDCZK,20080109,014100,17.65,17.65,17.65,17.65
USDCZK,20080109,014200,17.66,17.66,17.66,17.66
USDCZK,20080109,014600,17.65,17.65,17.65,17.65
USDCZK,20080109,015100,17.65,17.65,17.65,17.65
USDCZK,20080109,015200,17.66,17.66,17.66,17.66
USDCZK,20080109,015700,17.66,17.66,17.66,17.66
USDCZK,20080109,015800,17.65,17.65,17.65,17.65
USDCZK,20080109,020300,17.65,17.65,17.65,17.65
USDCZK,20080109,020800,17.65,17.65,17.65,17.65
USDCZK,20080109,021300,17.65,17.65,17.65,17.65
USDCZK,20080109,021800,17.65,17.65,17.65,17.65
USDCZK,20080109,022300,17.65,17.65,17.65,17.65
USDCZK,20080109,022400,17.66,17.66,17.66,17.66
USDCZK,20080109,022700,17.65,17.65,17.65,17.65
USDCZK,20080109,023200,17.65,17.65,17.65,17.65
USDCZK,20080109,023700,17.65,17.65,17.65,17.65
USDCZK,20080109,024200,17.65,17.65,17.65,17.65
USDCZK,20080109,024700,17.65,17.65,17.65,17.65
USDCZK,20080109,025200,17.65,17.65,17.65,17.65
USDCZK,20080109,025700,17.65,17.65,17.65,17.65
USDCZK,20080109,030200,17.65,17.65,17.65,17.65
USDCZK,20080109,030700,17.65,17.65,17.65,17.65
USDCZK,20080109,031200,17.65,17.65,17.65,17.65
USDCZK,20080109,031500,17.66,17.66,17.66,17.66
USDCZK,20080109,032000,17.66,17.66,17.66,17.66
USDCZK,20080109,032500,17.66,17.66,17.66,17.66
USDCZK,20080109,033000,17.66,17.66,17.66,17.66
USDCZK,20080109,033500,17.65,17.65,17.65,17.65
USDCZK,20080109,034000,17.65,17.65,17.65,17.65
USDCZK,20080109,034500,17.65,17.65,17.65,17.65
USDCZK,20080109,035000,17.65,17.66,17.65,17.66
USDCZK,20080109,035500,17.66,17.66,17.66,17.66
USDCZK,20080109,035800,17.65,17.65,17.65,17.65
USDCZK,20080109,040300,17.65,17.65,17.65,17.65
USDCZK,20080109,040800,17.65,17.65,17.65,17.65
USDCZK,20080109,041300,17.65,17.65,17.65,17.65
USDCZK,20080109,041800,17.65,17.65,17.65,17.65
USDCZK,20080109,042300,17.65,17.65,17.65,17.65
USDCZK,20080109,042800,17.65,17.65,17.65,17.65
USDCZK,20080109,043100,17.66,17.66,17.66,17.66
USDCZK,20080109,043600,17.66,17.66,17.66,17.66
USDCZK,20080109,044100,17.66,17.66,17.66,17.66
USDCZK,20080109,044600,17.66,17.66,17.66,17.66
USDCZK,20080109,045100,17.65,17.65,17.65,17.65
USDCZK,20080109,045600,17.65,17.65,17.65,17.65
USDCZK,20080109,050100,17.65,17.65,17.65,17.65
USDCZK,20080109,050600,17.65,17.65,17.65,17.65
USDCZK,20080109,051100,17.65,17.65,17.65,17.65
USDCZK,20080109,051600,17.65,17.65,17.65,17.65
USDCZK,20080109,052100,17.65,17.65,17.65,17.65
USDCZK,20080109,052600,17.65,17.65,17.65,17.65
USDCZK,20080109,053100,17.65,17.65,17.65,17.65
USDCZK,20080109,053600,17.65,17.65,17.65,17.65
USDCZK,20080109,054100,17.65,17.65,17.65,17.65
USDCZK,20080109,054600,17.65,17.65,17.65,17.65
USDCZK,20080109,055100,17.65,17.65,17.65,17.65
USDCZK,20080109,055600,17.65,17.65,17.65,17.65
USDCZK,20080109,060100,17.65,17.65,17.65,17.65
USDCZK,20080109,060600,17.65,17.65,17.65,17.65
USDCZK,20080109,061100,17.65,17.65,17.65,17.65
USDCZK,20080109,061600,17.65,17.65,17.65,17.65
USDCZK,20080109,062100,17.65,17.65,17.65,17.65
USDCZK,20080109,062600,17.65,17.65,17.65,17.65
USDCZK,20080109,063100,17.65,17.65,17.65,17.65
USDCZK,20080109,063600,17.65,17.65,17.65,17.65
USDCZK,20080109,064100,17.65,17.65,17.65,17.65
USDCZK,20080109,064600,17.65,17.65,17.65,17.65
USDCZK,20080109,065100,17.65,17.65,17.65,17.65
USDCZK,20080109,065600,17.65,17.65,17.65,17.65
USDCZK,20080109,065900,17.64,17.64,17.64,17.64
USDCZK,20080109,070400,17.64,17.64,17.64,17.64
USDCZK,20080109,070800,17.63,17.63,17.63,17.63
USDCZK,20080109,071200,17.64,17.64,17.64,17.64
USDCZK,20080109,071400,17.65,17.65,17.65,17.65
USDCZK,20080109,071600,17.66,17.66,17.66,17.66
USDCZK,20080109,072100,17.66,17.66,17.66,17.66
USDCZK,20080109,072500,17.65,17.65,17.65,17.65
USDCZK,20080109,072900,17.66,17.66,17.66,17.66
USDCZK,20080109,073300,17.65,17.65,17.65,17.65
USDCZK,20080109,073700,17.66,17.66,17.66,17.66
USDCZK,20080109,074200,17.66,17.66,17.66,17.66
USDCZK,20080109,074700,17.66,17.66,17.66,17.66
USDCZK,20080109,075000,17.65,17.65,17.65,17.65
USDCZK,20080109,075500,17.65,17.65,17.65,17.65
USDCZK,20080109,075800,17.64,17.64,17.64,17.64
USDCZK,20080109,080000,17.65,17.65,17.65,17.65
USDCZK,20080109,080100,17.64,17.64,17.64,17.64
USDCZK,20080109,080200,17.65,17.65,17.65,17.65
USDCZK,20080109,080500,17.66,17.66,17.65,17.65
USDCZK,20080109,081000,17.65,17.65,17.65,17.65
USDCZK,20080109,081300,17.66,17.66,17.66,17.66
USDCZK,20080109,081400,17.65,17.65,17.65,17.65
USDCZK,20080109,081500,17.66,17.66,17.65,17.65
USDCZK,20080109,082000,17.66,17.66,17.66,17.66
USDCZK,20080109,082200,17.65,17.65,17.65,17.65
USDCZK,20080109,082700,17.65,17.65,17.65,17.65
USDCZK,20080109,083000,17.64,17.64,17.63,17.63
USDCZK,20080109,083400,17.62,17.63,17.62,17.62
USDCZK,20080109,083500,17.63,17.63,17.63,17.63
USDCZK,20080109,083700,17.62,17.63,17.62,17.63
USDCZK,20080109,084000,17.64,17.64,17.63,17.63
USDCZK,20080109,084200,17.64,17.64,17.64,17.64
USDCZK,20080109,084700,17.64,17.64,17.64,17.64
USDCZK,20080109,084800,17.65,17.65,17.64,17.64
USDCZK,20080109,085300,17.64,17.64,17.64,17.64
USDCZK,20080109,085800,17.63,17.63,17.63,17.63
USDCZK,20080109,090100,17.62,17.62,17.61,17.61
USDCZK,20080109,090200,17.62,17.62,17.61,17.61
USDCZK,20080109,090300,17.62,17.62,17.61,17.61
USDCZK,20080109,090700,17.62,17.62,17.62,17.62
USDCZK,20080109,090800,17.63,17.63,17.63,17.63
USDCZK,20080109,090900,17.62,17.62,17.62,17.62
USDCZK,20080109,091000,17.63,17.63,17.63,17.63
USDCZK,20080109,091200,17.64,17.64,17.64,17.64
USDCZK,20080109,091400,17.63,17.65,17.63,17.65
USDCZK,20080109,091500,17.64,17.64,17.64,17.64
USDCZK,20080109,091700,17.65,17.65,17.65,17.65
USDCZK,20080109,091900,17.66,17.66,17.66,17.66
USDCZK,20080109,092400,17.66,17.66,17.66,17.66
USDCZK,20080109,092500,17.65,17.65,17.65,17.65
USDCZK,20080109,092700,17.64,17.64,17.64,17.64
USDCZK,20080109,093200,17.64,17.65,17.64,17.65
USDCZK,20080109,093300,17.64,17.64,17.63,17.63
USDCZK,20080109,093800,17.62,17.62,17.62,17.62
USDCZK,20080109,093900,17.63,17.63,17.63,17.63
USDCZK,20080109,094000,17.62,17.62,17.62,17.62
USDCZK,20080109,094200,17.61,17.61,17.60,17.61
USDCZK,20080109,094300,17.60,17.60,17.60,17.60
USDCZK,20080109,094800,17.60,17.60,17.60,17.60
USDCZK,20080109,095300,17.60,17.60,17.60,17.60
USDCZK,20080109,095800,17.60,17.60,17.60,17.60
USDCZK,20080109,100300,17.59,17.59,17.58,17.58
USDCZK,20080109,100800,17.59,17.59,17.59,17.59
USDCZK,20080109,101000,17.58,17.59,17.58,17.59
USDCZK,20080109,101500,17.59,17.59,17.59,17.59
USDCZK,20080109,102000,17.59,17.59,17.59,17.59
USDCZK,20080109,102400,17.60,17.60,17.60,17.60
USDCZK,20080109,102500,17.59,17.59,17.59,17.59
USDCZK,20080109,102900,17.60,17.60,17.59,17.59
USDCZK,20080109,103000,17.60,17.60,17.60,17.60
USDCZK,20080109,103500,17.60,17.60,17.60,17.60
USDCZK,20080109,104000,17.60,17.60,17.60,17.60
USDCZK,20080109,104500,17.60,17.60,17.60,17.60
USDCZK,20080109,105100,17.60,17.60,17.60,17.60
USDCZK,20080109,105500,17.60,17.60,17.60,17.60
USDCZK,20080109,105700,17.59,17.60,17.59,17.60
USDCZK,20080109,110200,17.60,17.60,17.60,17.60
USDCZK,20080109,110700,17.60,17.60,17.60,17.60
USDCZK,20080109,111200,17.60,17.60,17.60,17.60
USDCZK,20080109,111700,17.60,17.60,17.60,17.60
USDCZK,20080109,112100,17.61,17.61,17.61,17.61
USDCZK,20080109,112600,17.61,17.61,17.61,17.61
USDCZK,20080109,113000,17.60,17.60,17.60,17.60
USDCZK,20080109,113500,17.61,17.61,17.60,17.60
USDCZK,20080109,113600,17.61,17.61,17.61,17.61
USDCZK,20080109,113700,17.60,17.60,17.60,17.60
USDCZK,20080109,114200,17.60,17.61,17.60,17.61
USDCZK,20080109,114300,17.60,17.60,17.60,17.60
USDCZK,20080109,114500,17.61,17.61,17.60,17.60
USDCZK,20080109,114600,17.61,17.61,17.61,17.61
USDCZK,20080109,115100,17.61,17.61,17.61,17.61
USDCZK,20080109,115600,17.61,17.61,17.61,17.61
USDCZK,20080109,120100,17.61,17.62,17.61,17.61
USDCZK,20080109,120200,17.62,17.62,17.62,17.62
USDCZK,20080109,120300,17.61,17.61,17.61,17.61
USDCZK,20080109,120400,17.62,17.62,17.62,17.62
USDCZK,20080109,120800,17.61,17.61,17.61,17.61
USDCZK,20080109,120900,17.62,17.62,17.62,17.62
USDCZK,20080109,121400,17.62,17.62,17.62,17.62
USDCZK,20080109,121500,17.61,17.61,17.61,17.61
USDCZK,20080109,121600,17.62,17.62,17.62,17.62
USDCZK,20080109,122100,17.62,17.63,17.62,17.63
USDCZK,20080109,122300,17.62,17.62,17.62,17.62
USDCZK,20080109,122400,17.63,17.63,17.62,17.62
USDCZK,20080109,122900,17.62,17.62,17.62,17.62
USDCZK,20080109,123400,17.62,17.62,17.62,17.62
USDCZK,20080109,123900,17.62,17.62,17.62,17.62
USDCZK,20080109,124400,17.62,17.62,17.62,17.62
USDCZK,20080109,124900,17.62,17.62,17.62,17.62
USDCZK,20080109,125300,17.63,17.63,17.63,17.63
USDCZK,20080109,125800,17.63,17.63,17.63,17.63
USDCZK,20080109,130300,17.63,17.63,17.63,17.63
USDCZK,20080109,130800,17.63,17.64,17.63,17.64
USDCZK,20080109,131000,17.65,17.65,17.65,17.65
USDCZK,20080109,131200,17.66,17.66,17.65,17.65
USDCZK,20080109,131700,17.65,17.65,17.65,17.65
USDCZK,20080109,132200,17.65,17.65,17.65,17.65
USDCZK,20080109,132700,17.65,17.65,17.65,17.65
USDCZK,20080109,133200,17.66,17.66,17.66,17.66
USDCZK,20080109,133700,17.65,17.65,17.65,17.65
USDCZK,20080109,134200,17.65,17.65,17.65,17.65
USDCZK,20080109,134500,17.64,17.64,17.64,17.64
USDCZK,20080109,134800,17.63,17.64,17.63,17.64
USDCZK,20080109,134900,17.63,17.63,17.63,17.63
USDCZK,20080109,135200,17.64,17.64,17.64,17.64
USDCZK,20080109,135700,17.64,17.64,17.64,17.64
USDCZK,20080109,140200,17.64,17.64,17.64,17.64
USDCZK,20080109,140300,17.65,17.65,17.65,17.65
USDCZK,20080109,140400,17.66,17.66,17.65,17.65
USDCZK,20080109,140600,17.66,17.66,17.65,17.65
USDCZK,20080109,140800,17.66,17.66,17.66,17.66
USDCZK,20080109,141000,17.67,17.67,17.66,17.66
USDCZK,20080109,141100,17.67,17.67,17.67,17.67
USDCZK,20080109,141200,17.66,17.67,17.66,17.66
USDCZK,20080109,141500,17.65,17.66,17.65,17.66
USDCZK,20080109,141600,17.65,17.66,17.65,17.66
USDCZK,20080109,142100,17.65,17.65,17.65,17.65
USDCZK,20080109,142500,17.66,17.66,17.66,17.66
USDCZK,20080109,142600,17.65,17.65,17.65,17.65
USDCZK,20080109,143000,17.66,17.66,17.66,17.66
USDCZK,20080109,143400,17.65,17.65,17.65,17.65
USDCZK,20080109,143500,17.66,17.66,17.66,17.66
USDCZK,20080109,143800,17.65,17.66,17.65,17.66
USDCZK,20080109,144300,17.66,17.66,17.66,17.66
USDCZK,20080109,144400,17.67,17.67,17.67,17.67
USDCZK,20080109,144600,17.68,17.68,17.68,17.68
USDCZK,20080109,144700,17.69,17.69,17.69,17.69
USDCZK,20080109,144900,17.68,17.68,17.68,17.68
USDCZK,20080109,145200,17.67,17.67,17.67,17.67
USDCZK,20080109,145700,17.67,17.67,17.67,17.67
USDCZK,20080109,150000,17.66,17.66,17.66,17.66
USDCZK,20080109,150100,17.65,17.65,17.65,17.65
USDCZK,20080109,150600,17.65,17.65,17.65,17.65
USDCZK,20080109,151100,17.65,17.65,17.65,17.65
USDCZK,20080109,151300,17.64,17.65,17.64,17.65
USDCZK,20080109,151700,17.64,17.64,17.64,17.64
USDCZK,20080109,151900,17.65,17.65,17.64,17.64
USDCZK,20080109,152300,17.63,17.63,17.63,17.63
USDCZK,20080109,152400,17.64,17.64,17.64,17.64
USDCZK,20080109,152700,17.65,17.65,17.65,17.65
USDCZK,20080109,153200,17.65,17.65,17.65,17.65
USDCZK,20080109,153700,17.65,17.65,17.65,17.65
USDCZK,20080109,154200,17.65,17.65,17.65,17.65
USDCZK,20080109,154600,17.64,17.64,17.64,17.64
USDCZK,20080109,154900,17.63,17.63,17.63,17.63
USDCZK,20080109,155000,17.62,17.62,17.62,17.62
USDCZK,20080109,155300,17.63,17.63,17.63,17.63
USDCZK,20080109,155600,17.64,17.64,17.64,17.64
USDCZK,20080109,155700,17.63,17.63,17.63,17.63
USDCZK,20080109,160000,17.62,17.62,17.62,17.62
USDCZK,20080109,160500,17.62,17.62,17.62,17.62
USDCZK,20080109,160700,17.61,17.61,17.61,17.61
USDCZK,20080109,160800,17.62,17.62,17.62,17.62
USDCZK,20080109,161100,17.63,17.63,17.63,17.63
USDCZK,20080109,161600,17.63,17.63,17.63,17.63
USDCZK,20080109,161800,17.62,17.63,17.62,17.63
USDCZK,20080109,162300,17.63,17.63,17.63,17.63
USDCZK,20080109,162400,17.64,17.64,17.64,17.64
USDCZK,20080109,162800,17.65,17.65,17.64,17.64
USDCZK,20080109,162900,17.65,17.65,17.65,17.65
USDCZK,20080109,163100,17.64,17.65,17.64,17.65
USDCZK,20080109,163200,17.64,17.64,17.64,17.64
USDCZK,20080109,163600,17.63,17.63,17.63,17.63
USDCZK,20080109,163700,17.64,17.64,17.64,17.64
USDCZK,20080109,163800,17.63,17.63,17.63,17.63
USDCZK,20080109,163900,17.64,17.64,17.64,17.64
USDCZK,20080109,164400,17.64,17.65,17.64,17.65
USDCZK,20080109,164500,17.66,17.66,17.66,17.66
USDCZK,20080109,164800,17.67,17.67,17.67,17.67
USDCZK,20080109,165300,17.67,17.67,17.66,17.66
USDCZK,20080109,165800,17.66,17.66,17.66,17.66
USDCZK,20080109,170000,17.65,17.65,17.64,17.64
USDCZK,20080109,170400,17.63,17.63,17.63,17.63
USDCZK,20080109,170500,17.64,17.64,17.64,17.64
USDCZK,20080109,171000,17.64,17.64,17.64,17.64
USDCZK,20080109,171300,17.65,17.65,17.65,17.65
USDCZK,20080109,171500,17.64,17.64,17.64,17.64
USDCZK,20080109,171600,17.65,17.65,17.65,17.65
USDCZK,20080109,171800,17.64,17.64,17.64,17.64
USDCZK,20080109,172300,17.64,17.64,17.64,17.64
USDCZK,20080109,172400,17.65,17.65,17.65,17.65
USDCZK,20080109,172900,17.65,17.65,17.65,17.65
USDCZK,20080109,173400,17.65,17.65,17.65,17.65
USDCZK,20080109,173900,17.65,17.65,17.65,17.65
USDCZK,20080109,174200,17.66,17.66,17.66,17.66
USDCZK,20080109,174600,17.67,17.67,17.67,17.67
USDCZK,20080109,174700,17.66,17.67,17.66,17.66
USDCZK,20080109,175100,17.67,17.67,17.67,17.67
USDCZK,20080109,175300,17.66,17.66,17.66,17.66
USDCZK,20080109,175800,17.66,17.66,17.66,17.66
USDCZK,20080109,175900,17.65,17.65,17.65,17.65
USDCZK,20080109,180000,17.66,17.66,17.66,17.66
USDCZK,20080109,180400,17.67,17.67,17.67,17.67
USDCZK,20080109,180500,17.66,17.66,17.66,17.66
USDCZK,20080109,181000,17.66,17.66,17.66,17.66
USDCZK,20080109,181500,17.66,17.66,17.65,17.65
USDCZK,20080109,182000,17.65,17.65,17.65,17.65
USDCZK,20080109,182500,17.65,17.65,17.65,17.65
USDCZK,20080109,183000,17.65,17.65,17.65,17.65
USDCZK,20080109,183500,17.65,17.65,17.65,17.65
USDCZK,20080109,184000,17.65,17.65,17.65,17.65
USDCZK,20080109,184500,17.66,17.66,17.66,17.66
USDCZK,20080109,184700,17.65,17.65,17.65,17.65
USDCZK,20080109,185200,17.65,17.65,17.65,17.65
USDCZK,20080109,185700,17.65,17.65,17.65,17.65
USDCZK,20080109,185900,17.66,17.66,17.66,17.66
USDCZK,20080109,190400,17.66,17.66,17.66,17.66
USDCZK,20080109,190800,17.65,17.65,17.65,17.65
USDCZK,20080109,191300,17.65,17.65,17.65,17.65
USDCZK,20080109,191800,17.65,17.65,17.65,17.65
USDCZK,20080109,191900,17.64,17.64,17.64,17.64
USDCZK,20080109,192400,17.64,17.64,17.64,17.64
USDCZK,20080109,192500,17.65,17.65,17.65,17.65
USDCZK,20080109,192800,17.64,17.64,17.64,17.64
USDCZK,20080109,193100,17.65,17.65,17.65,17.65
USDCZK,20080109,193200,17.64,17.64,17.64,17.64
USDCZK,20080109,193700,17.65,17.65,17.65,17.65
USDCZK,20080109,194200,17.65,17.65,17.65,17.65
USDCZK,20080109,194400,17.66,17.66,17.65,17.65
USDCZK,20080109,194500,17.66,17.66,17.66,17.66
USDCZK,20080109,194600,17.65,17.65,17.65,17.65
USDCZK,20080109,194800,17.66,17.66,17.66,17.66
USDCZK,20080109,195100,17.67,17.67,17.67,17.67
USDCZK,20080109,195200,17.66,17.66,17.66,17.66
USDCZK,20080109,195400,17.67,17.67,17.67,17.67
USDCZK,20080109,195900,17.67,17.67,17.67,17.67
USDCZK,20080109,200000,17.66,17.66,17.66,17.66
USDCZK,20080109,200100,17.67,17.67,17.67,17.67
USDCZK,20080109,200500,17.66,17.67,17.66,17.67
USDCZK,20080109,201000,17.67,17.67,17.67,17.67
USDCZK,20080109,201200,17.68,17.68,17.68,17.68
USDCZK,20080109,201600,17.67,17.67,17.67,17.67
USDCZK,20080109,201700,17.68,17.68,17.68,17.68
USDCZK,20080109,202200,17.68,17.68,17.68,17.68
USDCZK,20080109,202700,17.68,17.68,17.68,17.68
USDCZK,20080109,203000,17.67,17.67,17.67,17.67
USDCZK,20080109,203500,17.67,17.67,17.67,17.67
USDCZK,20080109,204000,17.67,17.67,17.67,17.67
USDCZK,20080109,204100,17.66,17.66,17.66,17.66
USDCZK,20080109,204600,17.66,17.66,17.66,17.66
USDCZK,20080109,204900,17.65,17.65,17.65,17.65
USDCZK,20080109,205400,17.65,17.65,17.65,17.65
USDCZK,20080109,205900,17.65,17.65,17.65,17.65
USDCZK,20080109,210400,17.65,17.65,17.65,17.65
USDCZK,20080109,210900,17.65,17.65,17.65,17.65
USDCZK,20080109,211100,17.64,17.64,17.64,17.64
USDCZK,20080109,211400,17.65,17.65,17.65,17.65
USDCZK,20080109,211700,17.64,17.64,17.64,17.64
USDCZK,20080109,211800,17.65,17.65,17.64,17.64
USDCZK,20080109,212000,17.65,17.65,17.64,17.64
USDCZK,20080109,212500,17.65,17.65,17.65,17.65
USDCZK,20080109,212600,17.64,17.64,17.64,17.64
USDCZK,20080109,213100,17.64,17.64,17.64,17.64
USDCZK,20080109,213600,17.64,17.64,17.64,17.64
USDCZK,20080109,214100,17.64,17.64,17.64,17.64
USDCZK,20080109,214200,17.63,17.63,17.63,17.63
USDCZK,20080109,214700,17.63,17.63,17.63,17.63
USDCZK,20080109,215200,17.63,17.63,17.63,17.63
USDCZK,20080109,215700,17.63,17.63,17.63,17.63
USDCZK,20080109,220200,17.63,17.63,17.63,17.63
USDCZK,20080109,220600,17.64,17.64,17.64,17.64
USDCZK,20080109,221100,17.64,17.64,17.64,17.64
USDCZK,20080109,221600,17.64,17.64,17.64,17.64
USDCZK,20080109,222100,17.64,17.64,17.64,17.64
USDCZK,20080109,222200,17.63,17.63,17.63,17.63
USDCZK,20080109,222500,17.64,17.64,17.64,17.64
USDCZK,20080109,223000,17.64,17.64,17.64,17.64
USDCZK,20080109,223500,17.64,17.64,17.64,17.64
USDCZK,20080109,223700,17.63,17.64,17.63,17.64
USDCZK,20080109,224200,17.64,17.64,17.64,17.64
USDCZK,20080109,224700,17.64,17.64,17.64,17.64
USDCZK,20080109,225200,17.64,17.64,17.64,17.64
USDCZK,20080109,225700,17.64,17.64,17.64,17.64
USDCZK,20080109,230200,17.64,17.64,17.64,17.64
USDCZK,20080109,230700,17.64,17.64,17.64,17.64
USDCZK,20080109,231200,17.64,17.64,17.64,17.64
USDCZK,20080109,231700,17.64,17.64,17.64,17.64
USDCZK,20080109,232200,17.64,17.64,17.64,17.64
USDCZK,20080109,232500,17.65,17.65,17.65,17.65
USDCZK,20080109,233000,17.65,17.65,17.65,17.65
USDCZK,20080109,233500,17.65,17.65,17.65,17.65
USDCZK,20080109,233700,17.66,17.66,17.66,17.66
USDCZK,20080109,233900,17.65,17.65,17.65,17.65
USDCZK,20080109,234000,17.64,17.64,17.64,17.64
USDCZK,20080109,234500,17.64,17.64,17.64,17.64
USDCZK,20080109,235000,17.64,17.64,17.64,17.64
USDCZK,20080109,235200,17.63,17.63,17.63,17.63
USDCZK,20080109,235700,17.63,17.63,17.63,17.63
USDDKK,20080109,000100,5.059,5.059,5.059,5.059
USDDKK,20080109,000200,5.059,5.059,5.059,5.059
USDDKK,20080109,000300,5.059,5.059,5.059,5.059
USDDKK,20080109,000400,5.060,5.060,5.059,5.059
USDDKK,20080109,000500,5.060,5.060,5.059,5.059
USDDKK,20080109,000600,5.059,5.059,5.059,5.059
USDDKK,20080109,000700,5.059,5.059,5.059,5.059
USDDKK,20080109,000800,5.059,5.059,5.059,5.059
USDDKK,20080109,000900,5.059,5.059,5.059,5.059
USDDKK,20080109,001000,5.059,5.059,5.059,5.059
USDDKK,20080109,001100,5.059,5.060,5.059,5.060
USDDKK,20080109,001200,5.060,5.060,5.059,5.059
USDDKK,20080109,001300,5.059,5.060,5.059,5.060
USDDKK,20080109,001400,5.060,5.060,5.060,5.060
USDDKK,20080109,001500,5.059,5.059,5.059,5.059
USDDKK,20080109,001600,5.059,5.059,5.059,5.059
USDDKK,20080109,001700,5.060,5.060,5.060,5.060
USDDKK,20080109,001800,5.060,5.060,5.060,5.060
USDDKK,20080109,001900,5.059,5.059,5.059,5.059
USDDKK,20080109,002000,5.059,5.059,5.059,5.059
USDDKK,20080109,002100,5.059,5.059,5.059,5.059
USDDKK,20080109,002200,5.059,5.059,5.059,5.059
USDDKK,20080109,002300,5.059,5.059,5.059,5.059
USDDKK,20080109,002400,5.059,5.059,5.059,5.059
USDDKK,20080109,002500,5.059,5.059,5.059,5.059
USDDKK,20080109,002600,5.059,5.059,5.059,5.059
USDDKK,20080109,002700,5.059,5.059,5.059,5.059
USDDKK,20080109,002800,5.059,5.059,5.059,5.059
USDDKK,20080109,002900,5.059,5.059,5.059,5.059
USDDKK,20080109,003000,5.059,5.059,5.059,5.059
USDDKK,20080109,003100,5.059,5.059,5.059,5.059
USDDKK,20080109,003200,5.059,5.059,5.059,5.059
USDDKK,20080109,003300,5.059,5.059,5.059,5.059
USDDKK,20080109,003400,5.059,5.059,5.059,5.059
USDDKK,20080109,003500,5.059,5.059,5.059,5.059
USDDKK,20080109,003600,5.059,5.059,5.059,5.059
USDDKK,20080109,003700,5.059,5.059,5.059,5.059
USDDKK,20080109,003800,5.059,5.059,5.059,5.059
USDDKK,20080109,003900,5.059,5.059,5.059,5.059
USDDKK,20080109,004000,5.059,5.059,5.058,5.058
USDDKK,20080109,004100,5.058,5.059,5.058,5.059
USDDKK,20080109,004200,5.059,5.059,5.058,5.058
USDDKK,20080109,004300,5.058,5.058,5.058,5.058
USDDKK,20080109,004400,5.058,5.058,5.058,5.058
USDDKK,20080109,004500,5.059,5.059,5.059,5.059
USDDKK,20080109,004600,5.059,5.059,5.059,5.059
USDDKK,20080109,004700,5.059,5.059,5.059,5.059
USDDKK,20080109,004800,5.059,5.059,5.059,5.059
USDDKK,20080109,004900,5.059,5.059,5.059,5.059
USDDKK,20080109,005000,5.059,5.059,5.059,5.059
USDDKK,20080109,005100,5.059,5.059,5.059,5.059
USDDKK,20080109,005200,5.060,5.060,5.060,5.060
USDDKK,20080109,005300,5.060,5.060,5.060,5.060
USDDKK,20080109,005400,5.060,5.060,5.060,5.060
USDDKK,20080109,005500,5.060,5.060,5.060,5.060
USDDKK,20080109,005600,5.060,5.060,5.060,5.060
USDDKK,20080109,005700,5.060,5.060,5.060,5.060
USDDKK,20080109,005800,5.060,5.060,5.060,5.060
USDDKK,20080109,005900,5.060,5.060,5.060,5.060
USDDKK,20080109,010000,5.060,5.060,5.060,5.060
USDDKK,20080109,010100,5.060,5.060,5.060,5.060
USDDKK,20080109,010200,5.060,5.060,5.060,5.060
USDDKK,20080109,010300,5.060,5.060,5.060,5.060
USDDKK,20080109,010400,5.060,5.060,5.059,5.059
USDDKK,20080109,010500,5.059,5.059,5.059,5.059
USDDKK,20080109,010600,5.059,5.059,5.059,5.059
USDDKK,20080109,010700,5.059,5.059,5.059,5.059
USDDKK,20080109,010800,5.059,5.059,5.059,5.059
USDDKK,20080109,010900,5.058,5.058,5.058,5.058
USDDKK,20080109,011000,5.058,5.058,5.058,5.058
USDDKK,20080109,011100,5.058,5.058,5.058,5.058
USDDKK,20080109,011200,5.058,5.058,5.058,5.058
USDDKK,20080109,011300,5.058,5.058,5.058,5.058
USDDKK,20080109,011400,5.058,5.058,5.057,5.058
USDDKK,20080109,011500,5.058,5.058,5.058,5.058
USDDKK,20080109,011600,5.058,5.058,5.058,5.058
USDDKK,20080109,011700,5.057,5.058,5.057,5.058
USDDKK,20080109,011800,5.058,5.058,5.058,5.058
USDDKK,20080109,011900,5.058,5.058,5.058,5.058
USDDKK,20080109,012000,5.058,5.058,5.058,5.058
USDDKK,20080109,012100,5.058,5.058,5.057,5.057
USDDKK,20080109,012200,5.057,5.057,5.057,5.057
USDDKK,20080109,012300,5.057,5.057,5.057,5.057
USDDKK,20080109,012400,5.057,5.057,5.057,5.057
USDDKK,20080109,012500,5.057,5.057,5.057,5.057
USDDKK,20080109,012600,5.058,5.058,5.058,5.058
USDDKK,20080109,012700,5.058,5.058,5.058,5.058
USDDKK,20080109,012800,5.058,5.058,5.058,5.058
USDDKK,20080109,012900,5.058,5.058,5.058,5.058
USDDKK,20080109,013000,5.057,5.058,5.057,5.057
USDDKK,20080109,013100,5.057,5.057,5.057,5.057
USDDKK,20080109,013200,5.057,5.057,5.057,5.057
USDDKK,20080109,013300,5.057,5.057,5.057,5.057
USDDKK,20080109,013400,5.057,5.057,5.057,5.057
USDDKK,20080109,013500,5.057,5.057,5.056,5.056
USDDKK,20080109,013600,5.056,5.056,5.056,5.056
USDDKK,20080109,013700,5.057,5.057,5.057,5.057
USDDKK,20080109,013800,5.057,5.057,5.057,5.057
USDDKK,20080109,013900,5.057,5.057,5.057,5.057
USDDKK,20080109,014000,5.057,5.057,5.056,5.056
USDDKK,20080109,014100,5.056,5.057,5.056,5.057
USDDKK,20080109,014200,5.058,5.058,5.058,5.058
USDDKK,20080109,014300,5.058,5.058,5.058,5.058
USDDKK,20080109,014400,5.057,5.057,5.057,5.057
USDDKK,20080109,014500,5.057,5.057,5.057,5.057
USDDKK,20080109,014600,5.057,5.057,5.057,5.057
USDDKK,20080109,014700,5.056,5.056,5.056,5.056
USDDKK,20080109,014800,5.056,5.057,5.056,5.057
USDDKK,20080109,014900,5.057,5.057,5.057,5.057
USDDKK,20080109,015000,5.056,5.057,5.056,5.056
USDDKK,20080109,015100,5.057,5.057,5.057,5.057
USDDKK,20080109,015200,5.057,5.057,5.057,5.057
USDDKK,20080109,015300,5.057,5.057,5.057,5.057
USDDKK,20080109,015400,5.057,5.058,5.057,5.058
USDDKK,20080109,015500,5.058,5.058,5.058,5.058
USDDKK,20080109,015600,5.058,5.058,5.058,5.058
USDDKK,20080109,015700,5.057,5.057,5.057,5.057
USDDKK,20080109,015800,5.056,5.056,5.056,5.056
USDDKK,20080109,015900,5.056,5.056,5.056,5.056
USDDKK,20080109,020000,5.056,5.056,5.056,5.056
USDDKK,20080109,020100,5.056,5.056,5.056,5.056
USDDKK,20080109,020200,5.056,5.056,5.056,5.056
USDDKK,20080109,020300,5.056,5.056,5.056,5.056
USDDKK,20080109,020400,5.056,5.056,5.056,5.056
USDDKK,20080109,020500,5.056,5.056,5.056,5.056
USDDKK,20080109,020600,5.056,5.056,5.056,5.056
USDDKK,20080109,020700,5.056,5.056,5.056,5.056
USDDKK,20080109,020800,5.056,5.056,5.056,5.056
USDDKK,20080109,020900,5.057,5.057,5.057,5.057
USDDKK,20080109,021000,5.057,5.057,5.057,5.057
USDDKK,20080109,021100,5.057,5.057,5.056,5.057
USDDKK,20080109,021200,5.056,5.056,5.056,5.056
USDDKK,20080109,021300,5.056,5.056,5.056,5.056
USDDKK,20080109,021400,5.056,5.056,5.056,5.056
USDDKK,20080109,021500,5.056,5.056,5.056,5.056
USDDKK,20080109,021600,5.056,5.056,5.056,5.056
USDDKK,20080109,021700,5.056,5.056,5.056,5.056
USDDKK,20080109,021800,5.056,5.056,5.056,5.056
USDDKK,20080109,021900,5.056,5.056,5.056,5.056
USDDKK,20080109,022000,5.056,5.056,5.056,5.056
USDDKK,20080109,022100,5.056,5.056,5.056,5.056
USDDKK,20080109,022200,5.056,5.056,5.056,5.056
USDDKK,20080109,022300,5.056,5.056,5.056,5.056
USDDKK,20080109,022400,5.057,5.057,5.057,5.057
USDDKK,20080109,022500,5.057,5.057,5.057,5.057
USDDKK,20080109,022600,5.057,5.057,5.057,5.057
USDDKK,20080109,022700,5.057,5.057,5.056,5.056
USDDKK,20080109,022800,5.056,5.056,5.056,5.056
USDDKK,20080109,022900,5.056,5.056,5.056,5.056
USDDKK,20080109,023000,5.056,5.056,5.056,5.056
USDDKK,20080109,023100,5.056,5.056,5.056,5.056
USDDKK,20080109,023200,5.056,5.056,5.056,5.056
USDDKK,20080109,023300,5.056,5.056,5.056,5.056
USDDKK,20080109,023400,5.055,5.056,5.055,5.056
USDDKK,20080109,023500,5.056,5.056,5.056,5.056
USDDKK,20080109,023600,5.056,5.056,5.055,5.056
USDDKK,20080109,023700,5.055,5.055,5.055,5.055
USDDKK,20080109,023800,5.055,5.055,5.055,5.055
USDDKK,20080109,023900,5.055,5.056,5.055,5.056
USDDKK,20080109,024000,5.056,5.056,5.056,5.056
USDDKK,20080109,024100,5.056,5.056,5.056,5.056
USDDKK,20080109,024200,5.056,5.056,5.056,5.056
USDDKK,20080109,024300,5.056,5.056,5.056,5.056
USDDKK,20080109,024400,5.056,5.056,5.056,5.056
USDDKK,20080109,024500,5.056,5.056,5.056,5.056
USDDKK,20080109,024600,5.055,5.055,5.055,5.055
USDDKK,20080109,024700,5.055,5.055,5.055,5.055
USDDKK,20080109,024800,5.055,5.055,5.055,5.055
USDDKK,20080109,024900,5.055,5.056,5.055,5.056
USDDKK,20080109,025000,5.056,5.057,5.056,5.056
USDDKK,20080109,025100,5.057,5.057,5.057,5.057
USDDKK,20080109,025200,5.057,5.057,5.057,5.057
USDDKK,20080109,025300,5.057,5.057,5.057,5.057
USDDKK,20080109,025400,5.057,5.057,5.057,5.057
USDDKK,20080109,025500,5.057,5.057,5.057,5.057
USDDKK,20080109,025600,5.057,5.057,5.057,5.057
USDDKK,20080109,025700,5.057,5.057,5.057,5.057
USDDKK,20080109,025800,5.057,5.057,5.057,5.057
USDDKK,20080109,025900,5.057,5.057,5.057,5.057
USDDKK,20080109,030000,5.057,5.057,5.056,5.056
USDDKK,20080109,030100,5.056,5.056,5.056,5.056
USDDKK,20080109,030200,5.056,5.056,5.056,5.056
USDDKK,20080109,030300,5.056,5.056,5.056,5.056
USDDKK,20080109,030400,5.056,5.056,5.056,5.056
USDDKK,20080109,030500,5.056,5.056,5.056,5.056
USDDKK,20080109,030600,5.056,5.056,5.056,5.056
USDDKK,20080109,030700,5.056,5.056,5.056,5.056
USDDKK,20080109,030800,5.056,5.056,5.056,5.056
USDDKK,20080109,030900,5.056,5.056,5.056,5.056
USDDKK,20080109,031000,5.056,5.056,5.056,5.056
USDDKK,20080109,031100,5.056,5.056,5.056,5.056
USDDKK,20080109,031200,5.056,5.056,5.056,5.056
USDDKK,20080109,031300,5.056,5.056,5.056,5.056
USDDKK,20080109,031400,5.057,5.057,5.057,5.057
USDDKK,20080109,031500,5.057,5.057,5.057,5.057
USDDKK,20080109,031600,5.057,5.057,5.057,5.057
USDDKK,20080109,031700,5.058,5.058,5.058,5.058
USDDKK,20080109,031800,5.058,5.058,5.058,5.058
USDDKK,20080109,031900,5.058,5.058,5.058,5.058
USDDKK,20080109,032000,5.058,5.058,5.058,5.058
USDDKK,20080109,032100,5.058,5.058,5.058,5.058
USDDKK,20080109,032200,5.058,5.058,5.058,5.058
USDDKK,20080109,032300,5.058,5.058,5.058,5.058
USDDKK,20080109,032400,5.058,5.058,5.058,5.058
USDDKK,20080109,032500,5.058,5.058,5.058,5.058
USDDKK,20080109,032600,5.058,5.058,5.058,5.058
USDDKK,20080109,032700,5.058,5.058,5.058,5.058
USDDKK,20080109,032800,5.058,5.058,5.058,5.058
USDDKK,20080109,032900,5.058,5.058,5.058,5.058
USDDKK,20080109,033000,5.058,5.058,5.058,5.058
USDDKK,20080109,033100,5.058,5.058,5.058,5.058
USDDKK,20080109,033200,5.058,5.058,5.057,5.057
USDDKK,20080109,033300,5.057,5.057,5.057,5.057
USDDKK,20080109,033400,5.057,5.057,5.057,5.057
USDDKK,20080109,033500,5.056,5.056,5.056,5.056
USDDKK,20080109,033600,5.056,5.056,5.056,5.056
USDDKK,20080109,033700,5.056,5.056,5.056,5.056
USDDKK,20080109,033800,5.056,5.056,5.056,5.056
USDDKK,20080109,033900,5.056,5.056,5.056,5.056
USDDKK,20080109,034000,5.056,5.056,5.056,5.056
USDDKK,20080109,034100,5.057,5.057,5.057,5.057
USDDKK,20080109,034200,5.057,5.057,5.057,5.057
USDDKK,20080109,034300,5.057,5.057,5.057,5.057
USDDKK,20080109,034400,5.057,5.057,5.057,5.057
USDDKK,20080109,034500,5.056,5.056,5.056,5.056
USDDKK,20080109,034600,5.056,5.056,5.056,5.056
USDDKK,20080109,034700,5.056,5.057,5.056,5.057
USDDKK,20080109,034800,5.057,5.057,5.057,5.057
USDDKK,20080109,034900,5.057,5.057,5.057,5.057
USDDKK,20080109,035000,5.057,5.057,5.057,5.057
USDDKK,20080109,035100,5.057,5.057,5.057,5.057
USDDKK,20080109,035200,5.057,5.057,5.057,5.057
USDDKK,20080109,035300,5.057,5.057,5.057,5.057
USDDKK,20080109,035400,5.057,5.057,5.057,5.057
USDDKK,20080109,035500,5.057,5.057,5.057,5.057
USDDKK,20080109,035600,5.057,5.057,5.057,5.057
USDDKK,20080109,035700,5.057,5.057,5.057,5.057
USDDKK,20080109,035800,5.056,5.056,5.056,5.056
USDDKK,20080109,035900,5.056,5.056,5.055,5.055
USDDKK,20080109,040000,5.055,5.055,5.055,5.055
USDDKK,20080109,040100,5.055,5.055,5.055,5.055
USDDKK,20080109,040200,5.055,5.055,5.055,5.055
USDDKK,20080109,040300,5.055,5.055,5.055,5.055
USDDKK,20080109,040400,5.055,5.056,5.055,5.056
USDDKK,20080109,040500,5.055,5.056,5.055,5.056
USDDKK,20080109,040600,5.055,5.056,5.055,5.056
USDDKK,20080109,040700,5.056,5.056,5.056,5.056
USDDKK,20080109,040800,5.056,5.056,5.056,5.056
USDDKK,20080109,040900,5.056,5.056,5.056,5.056
USDDKK,20080109,041000,5.056,5.056,5.056,5.056
USDDKK,20080109,041100,5.056,5.056,5.056,5.056
USDDKK,20080109,041200,5.056,5.056,5.056,5.056
USDDKK,20080109,041300,5.056,5.056,5.056,5.056
USDDKK,20080109,041400,5.056,5.056,5.056,5.056
USDDKK,20080109,041500,5.056,5.056,5.056,5.056
USDDKK,20080109,041600,5.056,5.056,5.056,5.056
USDDKK,20080109,041700,5.056,5.056,5.056,5.056
USDDKK,20080109,041800,5.056,5.056,5.056,5.056
USDDKK,20080109,041900,5.056,5.056,5.056,5.056
USDDKK,20080109,042000,5.056,5.057,5.056,5.057
USDDKK,20080109,042100,5.057,5.057,5.057,5.057
USDDKK,20080109,042200,5.057,5.057,5.057,5.057
USDDKK,20080109,042300,5.057,5.057,5.057,5.057
USDDKK,20080109,042400,5.057,5.057,5.057,5.057
USDDKK,20080109,042500,5.057,5.057,5.057,5.057
USDDKK,20080109,042600,5.057,5.057,5.057,5.057
USDDKK,20080109,042700,5.057,5.057,5.057,5.057
USDDKK,20080109,042800,5.057,5.057,5.057,5.057
USDDKK,20080109,042900,5.057,5.057,5.057,5.057
USDDKK,20080109,043000,5.057,5.057,5.057,5.057
USDDKK,20080109,043100,5.057,5.057,5.057,5.057
USDDKK,20080109,043200,5.057,5.057,5.057,5.057
USDDKK,20080109,043300,5.057,5.057,5.057,5.057
USDDKK,20080109,043400,5.057,5.057,5.057,5.057
USDDKK,20080109,043500,5.057,5.057,5.057,5.057
USDDKK,20080109,043600,5.057,5.057,5.057,5.057
USDDKK,20080109,043700,5.057,5.057,5.057,5.057
USDDKK,20080109,043800,5.057,5.057,5.057,5.057
USDDKK,20080109,043900,5.057,5.057,5.057,5.057
USDDKK,20080109,044000,5.057,5.057,5.057,5.057
USDDKK,20080109,044100,5.057,5.057,5.057,5.057
USDDKK,20080109,044200,5.057,5.057,5.057,5.057
USDDKK,20080109,044300,5.057,5.057,5.057,5.057
USDDKK,20080109,044400,5.057,5.057,5.057,5.057
USDDKK,20080109,044500,5.057,5.057,5.057,5.057
USDDKK,20080109,044600,5.057,5.057,5.057,5.057
USDDKK,20080109,044700,5.057,5.057,5.057,5.057
USDDKK,20080109,044800,5.057,5.057,5.057,5.057
USDDKK,20080109,044900,5.057,5.057,5.057,5.057
USDDKK,20080109,045000,5.057,5.057,5.057,5.057
USDDKK,20080109,045100,5.056,5.056,5.056,5.056
USDDKK,20080109,045200,5.056,5.056,5.056,5.056
USDDKK,20080109,045300,5.056,5.056,5.056,5.056
USDDKK,20080109,045400,5.056,5.056,5.056,5.056
USDDKK,20080109,045500,5.056,5.056,5.056,5.056
USDDKK,20080109,045600,5.057,5.057,5.057,5.057
USDDKK,20080109,045700,5.057,5.057,5.056,5.056
USDDKK,20080109,045800,5.056,5.056,5.056,5.056
USDDKK,20080109,045900,5.056,5.056,5.056,5.056
USDDKK,20080109,050000,5.056,5.056,5.056,5.056
USDDKK,20080109,050100,5.056,5.056,5.056,5.056
USDDKK,20080109,050200,5.056,5.056,5.056,5.056
USDDKK,20080109,050300,5.056,5.056,5.056,5.056
USDDKK,20080109,050400,5.056,5.056,5.056,5.056
USDDKK,20080109,050500,5.056,5.056,5.056,5.056
USDDKK,20080109,050600,5.056,5.056,5.056,5.056
USDDKK,20080109,050800,5.056,5.056,5.056,5.056
USDDKK,20080109,050900,5.056,5.056,5.056,5.056
USDDKK,20080109,051000,5.056,5.056,5.056,5.056
USDDKK,20080109,051100,5.056,5.056,5.056,5.056
USDDKK,20080109,051200,5.056,5.056,5.056,5.056
USDDKK,20080109,051300,5.056,5.056,5.056,5.056
USDDKK,20080109,051400,5.056,5.056,5.055,5.055
USDDKK,20080109,051500,5.055,5.055,5.055,5.055
USDDKK,20080109,051600,5.055,5.055,5.055,5.055
USDDKK,20080109,051700,5.055,5.055,5.055,5.055
USDDKK,20080109,051800,5.055,5.055,5.055,5.055
USDDKK,20080109,051900,5.055,5.055,5.055,5.055
USDDKK,20080109,052000,5.055,5.055,5.055,5.055
USDDKK,20080109,052100,5.055,5.055,5.055,5.055
USDDKK,20080109,052200,5.055,5.055,5.055,5.055
USDDKK,20080109,052300,5.055,5.055,5.055,5.055
USDDKK,20080109,052400,5.055,5.055,5.055,5.055
USDDKK,20080109,052500,5.055,5.055,5.055,5.055
USDDKK,20080109,052600,5.055,5.055,5.055,5.055
USDDKK,20080109,052700,5.056,5.056,5.056,5.056
USDDKK,20080109,052800,5.056,5.056,5.056,5.056
USDDKK,20080109,052900,5.056,5.056,5.056,5.056
USDDKK,20080109,053000,5.056,5.056,5.056,5.056
USDDKK,20080109,053100,5.056,5.056,5.056,5.056
USDDKK,20080109,053200,5.056,5.056,5.056,5.056
USDDKK,20080109,053300,5.056,5.056,5.056,5.056
USDDKK,20080109,053400,5.056,5.056,5.056,5.056
USDDKK,20080109,053500,5.056,5.056,5.056,5.056
USDDKK,20080109,053600,5.056,5.056,5.056,5.056
USDDKK,20080109,053700,5.056,5.056,5.055,5.055
USDDKK,20080109,053800,5.056,5.056,5.055,5.055
USDDKK,20080109,053900,5.056,5.056,5.056,5.056
USDDKK,20080109,054000,5.056,5.056,5.056,5.056
USDDKK,20080109,054100,5.056,5.056,5.056,5.056
USDDKK,20080109,054200,5.056,5.056,5.056,5.056
USDDKK,20080109,054300,5.056,5.056,5.056,5.056
USDDKK,20080109,054400,5.056,5.056,5.056,5.056
USDDKK,20080109,054500,5.056,5.056,5.056,5.056
USDDKK,20080109,054600,5.056,5.056,5.056,5.056
USDDKK,20080109,054700,5.056,5.056,5.056,5.056
USDDKK,20080109,054800,5.056,5.056,5.056,5.056
USDDKK,20080109,054900,5.056,5.056,5.056,5.056
USDDKK,20080109,055000,5.056,5.056,5.056,5.056
USDDKK,20080109,055100,5.056,5.056,5.056,5.056
USDDKK,20080109,055200,5.056,5.056,5.056,5.056
USDDKK,20080109,055300,5.056,5.056,5.056,5.056
USDDKK,20080109,055400,5.056,5.056,5.056,5.056
USDDKK,20080109,055500,5.056,5.056,5.056,5.056
USDDKK,20080109,055600,5.056,5.056,5.056,5.056
USDDKK,20080109,055700,5.056,5.056,5.056,5.056
USDDKK,20080109,055800,5.056,5.056,5.056,5.056
USDDKK,20080109,055900,5.056,5.056,5.056,5.056
USDDKK,20080109,060000,5.056,5.056,5.056,5.056
USDDKK,20080109,060100,5.056,5.056,5.056,5.056
USDDKK,20080109,060200,5.056,5.056,5.056,5.056
USDDKK,20080109,060300,5.056,5.056,5.056,5.056
USDDKK,20080109,060400,5.056,5.056,5.056,5.056
USDDKK,20080109,060500,5.056,5.056,5.056,5.056
USDDKK,20080109,060600,5.056,5.056,5.056,5.056
USDDKK,20080109,060700,5.056,5.056,5.056,5.056
USDDKK,20080109,060800,5.056,5.056,5.056,5.056
USDDKK,20080109,060900,5.056,5.056,5.055,5.055
USDDKK,20080109,061000,5.055,5.055,5.055,5.055
USDDKK,20080109,061100,5.055,5.056,5.055,5.056
USDDKK,20080109,061200,5.055,5.055,5.055,5.055
USDDKK,20080109,061300,5.055,5.055,5.055,5.055
USDDKK,20080109,061400,5.055,5.055,5.055,5.055
USDDKK,20080109,061500,5.055,5.055,5.055,5.055
USDDKK,20080109,061600,5.055,5.055,5.055,5.055
USDDKK,20080109,061700,5.055,5.055,5.055,5.055
USDDKK,20080109,061800,5.055,5.055,5.055,5.055
USDDKK,20080109,061900,5.055,5.055,5.055,5.055
USDDKK,20080109,062000,5.055,5.055,5.055,5.055
USDDKK,20080109,062100,5.055,5.055,5.055,5.055
USDDKK,20080109,062200,5.055,5.055,5.055,5.055
USDDKK,20080109,062300,5.055,5.055,5.055,5.055
USDDKK,20080109,062400,5.055,5.055,5.055,5.055
USDDKK,20080109,062500,5.054,5.055,5.054,5.055
USDDKK,20080109,062600,5.054,5.055,5.054,5.055
USDDKK,20080109,062700,5.055,5.055,5.055,5.055
USDDKK,20080109,062800,5.055,5.055,5.055,5.055
USDDKK,20080109,062900,5.055,5.055,5.055,5.055
USDDKK,20080109,063000,5.054,5.055,5.054,5.055
USDDKK,20080109,063100,5.055,5.055,5.055,5.055
USDDKK,20080109,063200,5.055,5.055,5.054,5.054
USDDKK,20080109,063300,5.055,5.055,5.054,5.054
USDDKK,20080109,063400,5.054,5.054,5.054,5.054
USDDKK,20080109,063500,5.055,5.055,5.054,5.055
USDDKK,20080109,063600,5.054,5.055,5.054,5.054
USDDKK,20080109,063700,5.055,5.055,5.055,5.055
USDDKK,20080109,063800,5.055,5.055,5.055,5.055
USDDKK,20080109,063900,5.055,5.055,5.055,5.055
USDDKK,20080109,064000,5.055,5.055,5.055,5.055
USDDKK,20080109,064100,5.055,5.055,5.055,5.055
USDDKK,20080109,064200,5.055,5.055,5.055,5.055
USDDKK,20080109,064300,5.055,5.055,5.055,5.055
USDDKK,20080109,064400,5.055,5.055,5.055,5.055
USDDKK,20080109,064500,5.055,5.055,5.055,5.055
USDDKK,20080109,064600,5.055,5.055,5.055,5.055
USDDKK,20080109,064700,5.055,5.055,5.055,5.055
USDDKK,20080109,064800,5.055,5.055,5.055,5.055
USDDKK,20080109,064900,5.055,5.055,5.055,5.055
USDDKK,20080109,065000,5.055,5.055,5.055,5.055
USDDKK,20080109,065100,5.055,5.055,5.055,5.055
USDDKK,20080109,065200,5.055,5.055,5.055,5.055
USDDKK,20080109,065300,5.055,5.055,5.055,5.055
USDDKK,20080109,065400,5.055,5.055,5.055,5.055
USDDKK,20080109,065500,5.055,5.055,5.055,5.055
USDDKK,20080109,065600,5.055,5.055,5.055,5.055
USDDKK,20080109,065700,5.055,5.055,5.055,5.055
USDDKK,20080109,065800,5.055,5.055,5.054,5.054
USDDKK,20080109,065900,5.053,5.054,5.053,5.053
USDDKK,20080109,070000,5.053,5.053,5.053,5.053
USDDKK,20080109,070100,5.053,5.053,5.053,5.053
USDDKK,20080109,070200,5.053,5.053,5.053,5.053
USDDKK,20080109,070300,5.053,5.053,5.053,5.053
USDDKK,20080109,070400,5.053,5.053,5.053,5.053
USDDKK,20080109,070500,5.053,5.053,5.053,5.053
USDDKK,20080109,070600,5.052,5.052,5.051,5.051
USDDKK,20080109,070700,5.051,5.051,5.051,5.051
USDDKK,20080109,070800,5.051,5.051,5.051,5.051
USDDKK,20080109,070900,5.050,5.050,5.050,5.050
USDDKK,20080109,071000,5.050,5.051,5.050,5.051
USDDKK,20080109,071100,5.051,5.051,5.051,5.051
USDDKK,20080109,071200,5.052,5.052,5.052,5.052
USDDKK,20080109,071300,5.052,5.052,5.052,5.052
USDDKK,20080109,071400,5.052,5.053,5.052,5.053
USDDKK,20080109,071500,5.053,5.053,5.053,5.053
USDDKK,20080109,071600,5.054,5.055,5.054,5.055
USDDKK,20080109,071700,5.054,5.054,5.054,5.054
USDDKK,20080109,071800,5.054,5.055,5.054,5.055
USDDKK,20080109,071900,5.055,5.055,5.055,5.055
USDDKK,20080109,072000,5.055,5.055,5.055,5.055
USDDKK,20080109,072100,5.055,5.055,5.055,5.055
USDDKK,20080109,072200,5.055,5.055,5.055,5.055
USDDKK,20080109,072400,5.055,5.055,5.055,5.055
USDDKK,20080109,072500,5.054,5.054,5.054,5.054
USDDKK,20080109,072600,5.054,5.054,5.054,5.054
USDDKK,20080109,072700,5.054,5.054,5.054,5.054
USDDKK,20080109,072800,5.054,5.055,5.054,5.055
USDDKK,20080109,072900,5.054,5.055,5.054,5.054
USDDKK,20080109,073000,5.055,5.055,5.054,5.055
USDDKK,20080109,073100,5.055,5.055,5.055,5.055
USDDKK,20080109,073200,5.055,5.055,5.055,5.055
USDDKK,20080109,073300,5.054,5.054,5.054,5.054
USDDKK,20080109,073400,5.054,5.054,5.054,5.054
USDDKK,20080109,073500,5.054,5.054,5.054,5.054
USDDKK,20080109,073600,5.054,5.054,5.054,5.054
USDDKK,20080109,073700,5.054,5.055,5.054,5.055
USDDKK,20080109,073800,5.055,5.055,5.055,5.055
USDDKK,20080109,073900,5.055,5.055,5.055,5.055
USDDKK,20080109,074000,5.055,5.055,5.055,5.055
USDDKK,20080109,074100,5.055,5.055,5.055,5.055
USDDKK,20080109,074200,5.055,5.055,5.055,5.055
USDDKK,20080109,074300,5.055,5.055,5.055,5.055
USDDKK,20080109,074400,5.055,5.055,5.055,5.055
USDDKK,20080109,074500,5.055,5.055,5.055,5.055
USDDKK,20080109,074600,5.054,5.055,5.054,5.055
USDDKK,20080109,074700,5.055,5.055,5.055,5.055
USDDKK,20080109,074800,5.055,5.055,5.055,5.055
USDDKK,20080109,074900,5.055,5.055,5.055,5.055
USDDKK,20080109,075000,5.054,5.054,5.054,5.054
USDDKK,20080109,075100,5.054,5.054,5.053,5.053
USDDKK,20080109,075200,5.052,5.052,5.052,5.052
USDDKK,20080109,075300,5.052,5.052,5.052,5.052
USDDKK,20080109,075400,5.052,5.053,5.052,5.053
USDDKK,20080109,075500,5.053,5.053,5.053,5.053
USDDKK,20080109,075600,5.052,5.052,5.052,5.052
USDDKK,20080109,075700,5.052,5.052,5.051,5.051
USDDKK,20080109,075800,5.051,5.051,5.051,5.051
USDDKK,20080109,075900,5.051,5.051,5.051,5.051
USDDKK,20080109,080000,5.052,5.052,5.052,5.052
USDDKK,20080109,080100,5.051,5.051,5.051,5.051
USDDKK,20080109,080200,5.052,5.053,5.052,5.052
USDDKK,20080109,080300,5.053,5.053,5.053,5.053
USDDKK,20080109,080400,5.053,5.053,5.053,5.053
USDDKK,20080109,080500,5.054,5.054,5.053,5.053
USDDKK,20080109,080600,5.053,5.053,5.053,5.053
USDDKK,20080109,080700,5.052,5.053,5.052,5.053
USDDKK,20080109,080800,5.053,5.053,5.053,5.053
USDDKK,20080109,080900,5.053,5.053,5.053,5.053
USDDKK,20080109,081000,5.053,5.053,5.053,5.053
USDDKK,20080109,081100,5.053,5.053,5.053,5.053
USDDKK,20080109,081200,5.054,5.054,5.054,5.054
USDDKK,20080109,081300,5.054,5.055,5.054,5.055
USDDKK,20080109,081400,5.054,5.055,5.054,5.055
USDDKK,20080109,081500,5.055,5.055,5.054,5.054
USDDKK,20080109,081600,5.053,5.053,5.053,5.053
USDDKK,20080109,081700,5.053,5.053,5.053,5.053
USDDKK,20080109,081800,5.053,5.054,5.053,5.054
USDDKK,20080109,081900,5.054,5.054,5.054,5.054
USDDKK,20080109,082000,5.055,5.056,5.055,5.055
USDDKK,20080109,082100,5.055,5.055,5.055,5.055
USDDKK,20080109,082200,5.055,5.055,5.055,5.055
USDDKK,20080109,082300,5.054,5.054,5.053,5.053
USDDKK,20080109,082400,5.053,5.053,5.053,5.053
USDDKK,20080109,082500,5.053,5.053,5.053,5.053
USDDKK,20080109,082600,5.053,5.054,5.053,5.054
USDDKK,20080109,082700,5.053,5.053,5.053,5.053
USDDKK,20080109,082800,5.053,5.053,5.053,5.053
USDDKK,20080109,082900,5.054,5.054,5.053,5.053
USDDKK,20080109,083000,5.052,5.052,5.049,5.049
USDDKK,20080109,083100,5.048,5.048,5.047,5.048
USDDKK,20080109,083200,5.049,5.049,5.048,5.049
USDDKK,20080109,083300,5.049,5.049,5.049,5.049
USDDKK,20080109,083400,5.049,5.049,5.049,5.049
USDDKK,20080109,083500,5.048,5.049,5.048,5.049
USDDKK,20080109,083600,5.050,5.051,5.049,5.050
USDDKK,20080109,083700,5.049,5.049,5.048,5.049
USDDKK,20080109,083800,5.049,5.049,5.049,5.049
USDDKK,20080109,083900,5.050,5.051,5.050,5.051
USDDKK,20080109,084000,5.052,5.052,5.051,5.051
USDDKK,20080109,084100,5.050,5.050,5.050,5.050
USDDKK,20080109,084200,5.050,5.051,5.050,5.051
USDDKK,20080109,084300,5.052,5.052,5.051,5.051
USDDKK,20080109,084400,5.052,5.052,5.051,5.051
USDDKK,20080109,084500,5.052,5.052,5.052,5.052
USDDKK,20080109,084600,5.052,5.052,5.051,5.051
USDDKK,20080109,084700,5.051,5.051,5.051,5.051
USDDKK,20080109,084800,5.052,5.053,5.052,5.052
USDDKK,20080109,084900,5.052,5.052,5.052,5.052
USDDKK,20080109,085000,5.052,5.052,5.052,5.052
USDDKK,20080109,085200,5.051,5.051,5.051,5.051
USDDKK,20080109,085300,5.051,5.051,5.051,5.051
USDDKK,20080109,085400,5.051,5.052,5.051,5.051
USDDKK,20080109,085500,5.051,5.052,5.051,5.052
USDDKK,20080109,085600,5.051,5.051,5.051,5.051
USDDKK,20080109,085700,5.051,5.051,5.051,5.051
USDDKK,20080109,085800,5.051,5.051,5.051,5.051
USDDKK,20080109,085900,5.051,5.051,5.050,5.050
USDDKK,20080109,090000,5.050,5.051,5.050,5.051
USDDKK,20080109,090100,5.052,5.053,5.052,5.053
USDDKK,20080109,090200,5.054,5.055,5.054,5.055
USDDKK,20080109,090300,5.054,5.054,5.053,5.053
USDDKK,20080109,090400,5.054,5.054,5.053,5.054
USDDKK,20080109,090500,5.054,5.054,5.054,5.054
USDDKK,20080109,090600,5.054,5.054,5.054,5.054
USDDKK,20080109,090700,5.054,5.054,5.054,5.054
USDDKK,20080109,090800,5.055,5.057,5.055,5.056
USDDKK,20080109,090900,5.056,5.056,5.056,5.056
USDDKK,20080109,091000,5.057,5.058,5.057,5.058
USDDKK,20080109,091100,5.058,5.058,5.058,5.058
USDDKK,20080109,091200,5.059,5.060,5.059,5.059
USDDKK,20080109,091300,5.060,5.060,5.059,5.059
USDDKK,20080109,091400,5.058,5.058,5.058,5.058
USDDKK,20080109,091500,5.058,5.059,5.058,5.058
USDDKK,20080109,091600,5.058,5.058,5.058,5.058
USDDKK,20080109,091700,5.057,5.057,5.057,5.057
USDDKK,20080109,091800,5.057,5.058,5.057,5.058
USDDKK,20080109,091900,5.059,5.059,5.059,5.059
USDDKK,20080109,092000,5.059,5.059,5.058,5.059
USDDKK,20080109,092100,5.059,5.059,5.057,5.057
USDDKK,20080109,092200,5.058,5.059,5.058,5.059
USDDKK,20080109,092300,5.058,5.058,5.057,5.058
USDDKK,20080109,092400,5.057,5.058,5.057,5.057
USDDKK,20080109,092500,5.056,5.057,5.056,5.057
USDDKK,20080109,092600,5.057,5.057,5.057,5.057
USDDKK,20080109,092700,5.056,5.056,5.056,5.056
USDDKK,20080109,092800,5.055,5.056,5.055,5.056
USDDKK,20080109,092900,5.056,5.056,5.056,5.056
USDDKK,20080109,093000,5.057,5.057,5.057,5.057
USDDKK,20080109,093100,5.057,5.057,5.056,5.056
USDDKK,20080109,093200,5.056,5.056,5.056,5.056
USDDKK,20080109,093300,5.057,5.057,5.057,5.057
USDDKK,20080109,093400,5.056,5.057,5.056,5.056
USDDKK,20080109,093500,5.057,5.057,5.056,5.056
USDDKK,20080109,093600,5.056,5.056,5.056,5.056
USDDKK,20080109,093700,5.056,5.056,5.056,5.056
USDDKK,20080109,093800,5.056,5.056,5.056,5.056
USDDKK,20080109,093900,5.057,5.057,5.057,5.057
USDDKK,20080109,094000,5.057,5.057,5.057,5.057
USDDKK,20080109,094100,5.057,5.057,5.057,5.057
USDDKK,20080109,094200,5.057,5.057,5.057,5.057
USDDKK,20080109,094300,5.057,5.057,5.057,5.057
USDDKK,20080109,094400,5.057,5.057,5.057,5.057
USDDKK,20080109,094500,5.057,5.058,5.057,5.058
USDDKK,20080109,094600,5.058,5.058,5.058,5.058
USDDKK,20080109,094700,5.059,5.060,5.058,5.059
USDDKK,20080109,094800,5.058,5.060,5.058,5.059
USDDKK,20080109,094900,5.059,5.059,5.058,5.058
USDDKK,20080109,095000,5.059,5.060,5.059,5.059
USDDKK,20080109,095100,5.058,5.059,5.058,5.058
USDDKK,20080109,095200,5.057,5.058,5.057,5.058
USDDKK,20080109,095300,5.058,5.058,5.058,5.058
USDDKK,20080109,095400,5.057,5.058,5.057,5.057
USDDKK,20080109,095500,5.057,5.057,5.057,5.057
USDDKK,20080109,095600,5.057,5.057,5.057,5.057
USDDKK,20080109,095700,5.058,5.058,5.057,5.057
USDDKK,20080109,095800,5.057,5.057,5.057,5.057
USDDKK,20080109,095900,5.058,5.058,5.058,5.058
USDDKK,20080109,100000,5.058,5.058,5.057,5.057
USDDKK,20080109,100100,5.056,5.057,5.056,5.056
USDDKK,20080109,100200,5.057,5.057,5.056,5.057
USDDKK,20080109,100300,5.056,5.056,5.056,5.056
USDDKK,20080109,100400,5.056,5.056,5.056,5.056
USDDKK,20080109,100500,5.056,5.056,5.056,5.056
USDDKK,20080109,100600,5.056,5.056,5.056,5.056
USDDKK,20080109,100700,5.056,5.056,5.056,5.056
USDDKK,20080109,100800,5.057,5.057,5.057,5.057
USDDKK,20080109,100900,5.057,5.057,5.057,5.057
USDDKK,20080109,101000,5.056,5.056,5.056,5.056
USDDKK,20080109,101100,5.056,5.056,5.056,5.056
USDDKK,20080109,101200,5.056,5.057,5.056,5.057
USDDKK,20080109,101300,5.057,5.057,5.057,5.057
USDDKK,20080109,101400,5.057,5.057,5.057,5.057
USDDKK,20080109,101500,5.057,5.057,5.057,5.057
USDDKK,20080109,101600,5.057,5.057,5.057,5.057
USDDKK,20080109,101700,5.056,5.056,5.056,5.056
USDDKK,20080109,101800,5.056,5.056,5.056,5.056
USDDKK,20080109,101900,5.056,5.056,5.056,5.056
USDDKK,20080109,102000,5.056,5.056,5.056,5.056
USDDKK,20080109,102100,5.057,5.057,5.057,5.057
USDDKK,20080109,102200,5.057,5.057,5.057,5.057
USDDKK,20080109,102300,5.057,5.057,5.056,5.056
USDDKK,20080109,102400,5.056,5.057,5.056,5.057
USDDKK,20080109,102500,5.057,5.057,5.056,5.056
USDDKK,20080109,102600,5.057,5.057,5.057,5.057
USDDKK,20080109,102700,5.057,5.057,5.057,5.057
USDDKK,20080109,102800,5.057,5.057,5.057,5.057
USDDKK,20080109,102900,5.056,5.056,5.056,5.056
USDDKK,20080109,103000,5.056,5.057,5.056,5.057
USDDKK,20080109,103100,5.057,5.057,5.057,5.057
USDDKK,20080109,103200,5.057,5.058,5.057,5.058
USDDKK,20080109,103300,5.058,5.058,5.058,5.058
USDDKK,20080109,103400,5.058,5.058,5.058,5.058
USDDKK,20080109,103500,5.058,5.058,5.058,5.058
USDDKK,20080109,103600,5.058,5.058,5.058,5.058
USDDKK,20080109,103700,5.058,5.058,5.058,5.058
USDDKK,20080109,103800,5.058,5.058,5.057,5.057
USDDKK,20080109,103900,5.057,5.057,5.057,5.057
USDDKK,20080109,104000,5.058,5.058,5.058,5.058
USDDKK,20080109,104100,5.058,5.058,5.058,5.058
USDDKK,20080109,104200,5.058,5.058,5.057,5.057
USDDKK,20080109,104300,5.057,5.057,5.057,5.057
USDDKK,20080109,104400,5.058,5.058,5.058,5.058
USDDKK,20080109,104500,5.058,5.058,5.058,5.058
USDDKK,20080109,104600,5.058,5.058,5.058,5.058
USDDKK,20080109,104700,5.058,5.058,5.058,5.058
USDDKK,20080109,104800,5.058,5.058,5.058,5.058
USDDKK,20080109,104900,5.058,5.058,5.058,5.058
USDDKK,20080109,105000,5.057,5.058,5.057,5.058
USDDKK,20080109,105100,5.057,5.057,5.057,5.057
USDDKK,20080109,105200,5.057,5.057,5.057,5.057
USDDKK,20080109,105300,5.057,5.058,5.057,5.058
USDDKK,20080109,105400,5.057,5.058,5.057,5.058
USDDKK,20080109,105500,5.058,5.058,5.058,5.058
USDDKK,20080109,105600,5.058,5.058,5.056,5.057
USDDKK,20080109,105700,5.056,5.056,5.056,5.056
USDDKK,20080109,105800,5.056,5.057,5.056,5.057
USDDKK,20080109,105900,5.057,5.058,5.057,5.058
USDDKK,20080109,110000,5.057,5.057,5.057,5.057
USDDKK,20080109,110100,5.057,5.057,5.057,5.057
USDDKK,20080109,110200,5.058,5.058,5.057,5.057
USDDKK,20080109,110300,5.057,5.057,5.057,5.057
USDDKK,20080109,110400,5.057,5.057,5.057,5.057
USDDKK,20080109,110500,5.058,5.058,5.058,5.058
USDDKK,20080109,110600,5.058,5.058,5.058,5.058
USDDKK,20080109,110700,5.058,5.058,5.058,5.058
USDDKK,20080109,110800,5.059,5.059,5.059,5.059
USDDKK,20080109,110900,5.059,5.059,5.058,5.058
USDDKK,20080109,111000,5.058,5.058,5.058,5.058
USDDKK,20080109,111100,5.058,5.058,5.058,5.058
USDDKK,20080109,111200,5.058,5.058,5.058,5.058
USDDKK,20080109,111300,5.059,5.059,5.058,5.059
USDDKK,20080109,111400,5.058,5.059,5.058,5.058
USDDKK,20080109,111500,5.058,5.058,5.057,5.057
USDDKK,20080109,111600,5.057,5.057,5.057,5.057
USDDKK,20080109,111700,5.057,5.057,5.057,5.057
USDDKK,20080109,111800,5.057,5.057,5.057,5.057
USDDKK,20080109,111900,5.057,5.057,5.057,5.057
USDDKK,20080109,112000,5.057,5.057,5.057,5.057
USDDKK,20080109,112100,5.058,5.058,5.058,5.058
USDDKK,20080109,112200,5.058,5.058,5.057,5.057
USDDKK,20080109,112300,5.058,5.058,5.058,5.058
USDDKK,20080109,112400,5.058,5.058,5.058,5.058
USDDKK,20080109,112500,5.059,5.059,5.058,5.058
USDDKK,20080109,112600,5.058,5.058,5.058,5.058
USDDKK,20080109,112700,5.058,5.058,5.058,5.058
USDDKK,20080109,112800,5.058,5.058,5.058,5.058
USDDKK,20080109,112900,5.058,5.058,5.058,5.058
USDDKK,20080109,113000,5.058,5.058,5.057,5.057
USDDKK,20080109,113100,5.057,5.057,5.057,5.057
USDDKK,20080109,113200,5.057,5.057,5.057,5.057
USDDKK,20080109,113300,5.058,5.058,5.058,5.058
USDDKK,20080109,113400,5.058,5.058,5.058,5.058
USDDKK,20080109,113500,5.058,5.058,5.058,5.058
USDDKK,20080109,113600,5.058,5.058,5.058,5.058
USDDKK,20080109,113700,5.058,5.058,5.058,5.058
USDDKK,20080109,113800,5.058,5.058,5.058,5.058
USDDKK,20080109,113900,5.058,5.058,5.058,5.058
USDDKK,20080109,114000,5.058,5.058,5.058,5.058
USDDKK,20080109,114100,5.058,5.058,5.058,5.058
USDDKK,20080109,114200,5.057,5.058,5.057,5.057
USDDKK,20080109,114300,5.057,5.057,5.057,5.057
USDDKK,20080109,114400,5.057,5.057,5.057,5.057
USDDKK,20080109,114500,5.057,5.057,5.057,5.057
USDDKK,20080109,114600,5.058,5.058,5.057,5.057
USDDKK,20080109,114700,5.058,5.058,5.057,5.058
USDDKK,20080109,114800,5.058,5.058,5.058,5.058
USDDKK,20080109,114900,5.057,5.058,5.057,5.058
USDDKK,20080109,115000,5.058,5.058,5.058,5.058
USDDKK,20080109,115100,5.058,5.058,5.058,5.058
USDDKK,20080109,115200,5.058,5.058,5.058,5.058
USDDKK,20080109,115300,5.057,5.057,5.057,5.057
USDDKK,20080109,115400,5.057,5.057,5.057,5.057
USDDKK,20080109,115500,5.057,5.057,5.057,5.057
USDDKK,20080109,115600,5.057,5.058,5.057,5.058
USDDKK,20080109,115700,5.058,5.058,5.057,5.058
USDDKK,20080109,115800,5.057,5.058,5.057,5.058
USDDKK,20080109,115900,5.058,5.058,5.058,5.058
USDDKK,20080109,120000,5.058,5.058,5.058,5.058
USDDKK,20080109,120100,5.059,5.059,5.059,5.059
USDDKK,20080109,120200,5.059,5.059,5.059,5.059
USDDKK,20080109,120300,5.058,5.059,5.058,5.059
USDDKK,20080109,120400,5.059,5.059,5.059,5.059
USDDKK,20080109,120500,5.059,5.059,5.059,5.059
USDDKK,20080109,120600,5.059,5.059,5.059,5.059
USDDKK,20080109,120700,5.059,5.059,5.059,5.059
USDDKK,20080109,120800,5.059,5.059,5.059,5.059
USDDKK,20080109,120900,5.060,5.060,5.059,5.060
USDDKK,20080109,121000,5.060,5.060,5.060,5.060
USDDKK,20080109,121100,5.059,5.059,5.059,5.059
USDDKK,20080109,121200,5.059,5.059,5.059,5.059
USDDKK,20080109,121300,5.059,5.059,5.059,5.059
USDDKK,20080109,121400,5.059,5.059,5.059,5.059
USDDKK,20080109,121500,5.059,5.060,5.059,5.060
USDDKK,20080109,121600,5.059,5.060,5.059,5.060
USDDKK,20080109,121700,5.060,5.060,5.060,5.060
USDDKK,20080109,121800,5.059,5.060,5.059,5.060
USDDKK,20080109,121900,5.059,5.059,5.059,5.059
USDDKK,20080109,122000,5.059,5.059,5.059,5.059
USDDKK,20080109,122100,5.059,5.060,5.059,5.060
USDDKK,20080109,122200,5.060,5.060,5.060,5.060
USDDKK,20080109,122300,5.060,5.060,5.060,5.060
USDDKK,20080109,122400,5.060,5.060,5.060,5.060
USDDKK,20080109,122500,5.060,5.060,5.060,5.060
USDDKK,20080109,122600,5.060,5.060,5.060,5.060
USDDKK,20080109,122700,5.059,5.059,5.059,5.059
USDDKK,20080109,122800,5.059,5.059,5.059,5.059
USDDKK,20080109,122900,5.059,5.059,5.059,5.059
USDDKK,20080109,123000,5.059,5.059,5.059,5.059
USDDKK,20080109,123100,5.059,5.059,5.059,5.059
USDDKK,20080109,123200,5.059,5.059,5.059,5.059
USDDKK,20080109,123300,5.059,5.059,5.059,5.059
USDDKK,20080109,123400,5.059,5.059,5.059,5.059
USDDKK,20080109,123500,5.059,5.059,5.059,5.059
USDDKK,20080109,123600,5.059,5.059,5.059,5.059
USDDKK,20080109,123700,5.059,5.059,5.059,5.059
USDDKK,20080109,123800,5.059,5.060,5.059,5.059
USDDKK,20080109,123900,5.060,5.060,5.059,5.060
USDDKK,20080109,124000,5.059,5.059,5.059,5.059
USDDKK,20080109,124100,5.058,5.058,5.058,5.058
USDDKK,20080109,124200,5.058,5.060,5.058,5.059
USDDKK,20080109,124300,5.059,5.059,5.059,5.059
USDDKK,20080109,124400,5.060,5.060,5.060,5.060
USDDKK,20080109,124500,5.060,5.060,5.060,5.060
USDDKK,20080109,124600,5.060,5.060,5.060,5.060
USDDKK,20080109,124700,5.059,5.060,5.059,5.060
USDDKK,20080109,124800,5.060,5.060,5.059,5.059
USDDKK,20080109,124900,5.059,5.059,5.059,5.059
USDDKK,20080109,125000,5.059,5.059,5.059,5.059
USDDKK,20080109,125100,5.059,5.060,5.059,5.060
USDDKK,20080109,125200,5.060,5.060,5.060,5.060
USDDKK,20080109,125300,5.060,5.060,5.060,5.060
USDDKK,20080109,125400,5.060,5.060,5.060,5.060
USDDKK,20080109,125500,5.060,5.060,5.060,5.060
USDDKK,20080109,125600,5.060,5.060,5.060,5.060
USDDKK,20080109,125700,5.060,5.060,5.060,5.060
USDDKK,20080109,125800,5.060,5.060,5.060,5.060
USDDKK,20080109,125900,5.060,5.060,5.060,5.060
USDDKK,20080109,130000,5.060,5.060,5.060,5.060
USDDKK,20080109,130200,5.060,5.060,5.060,5.060
USDDKK,20080109,130300,5.060,5.060,5.060,5.060
USDDKK,20080109,130400,5.060,5.060,5.060,5.060
USDDKK,20080109,130500,5.060,5.060,5.059,5.059
USDDKK,20080109,130600,5.059,5.059,5.059,5.059
USDDKK,20080109,130700,5.059,5.060,5.059,5.060
USDDKK,20080109,130800,5.060,5.060,5.060,5.060
USDDKK,20080109,130900,5.060,5.060,5.060,5.060
USDDKK,20080109,131000,5.060,5.063,5.060,5.063
USDDKK,20080109,131100,5.064,5.064,5.064,5.064
USDDKK,20080109,131200,5.063,5.066,5.063,5.065
USDDKK,20080109,131300,5.064,5.064,5.064,5.064
USDDKK,20080109,131400,5.064,5.064,5.063,5.064
USDDKK,20080109,131500,5.064,5.064,5.064,5.064
USDDKK,20080109,131600,5.065,5.065,5.064,5.065
USDDKK,20080109,131700,5.065,5.065,5.065,5.065
USDDKK,20080109,131800,5.064,5.064,5.064,5.064
USDDKK,20080109,131900,5.063,5.063,5.063,5.063
USDDKK,20080109,132000,5.063,5.064,5.063,5.064
USDDKK,20080109,132100,5.064,5.065,5.064,5.064
USDDKK,20080109,132200,5.065,5.065,5.065,5.065
USDDKK,20080109,132300,5.065,5.066,5.065,5.065
USDDKK,20080109,132400,5.064,5.064,5.064,5.064
USDDKK,20080109,132500,5.064,5.064,5.064,5.064
USDDKK,20080109,132600,5.063,5.063,5.063,5.063
USDDKK,20080109,132700,5.063,5.064,5.063,5.064
USDDKK,20080109,132800,5.065,5.065,5.065,5.065
USDDKK,20080109,132900,5.065,5.065,5.065,5.065
USDDKK,20080109,133000,5.065,5.066,5.065,5.065
USDDKK,20080109,133100,5.066,5.066,5.066,5.066
USDDKK,20080109,133200,5.067,5.068,5.066,5.068
USDDKK,20080109,133300,5.067,5.068,5.067,5.067
USDDKK,20080109,133400,5.067,5.068,5.067,5.067
USDDKK,20080109,133500,5.067,5.067,5.067,5.067
USDDKK,20080109,133600,5.067,5.067,5.067,5.067
USDDKK,20080109,133700,5.066,5.066,5.066,5.066
USDDKK,20080109,133800,5.066,5.066,5.066,5.066
USDDKK,20080109,133900,5.066,5.066,5.066,5.066
USDDKK,20080109,134000,5.066,5.066,5.066,5.066
USDDKK,20080109,134100,5.066,5.066,5.066,5.066
USDDKK,20080109,134200,5.066,5.066,5.066,5.066
USDDKK,20080109,134300,5.066,5.066,5.066,5.066
USDDKK,20080109,134400,5.066,5.066,5.064,5.064
USDDKK,20080109,134500,5.064,5.064,5.064,5.064
USDDKK,20080109,134600,5.063,5.063,5.063,5.063
USDDKK,20080109,134700,5.063,5.063,5.062,5.062
USDDKK,20080109,134900,5.062,5.062,5.061,5.062
USDDKK,20080109,135000,5.061,5.062,5.061,5.061
USDDKK,20080109,135100,5.062,5.062,5.061,5.061
USDDKK,20080109,135200,5.062,5.064,5.062,5.064
USDDKK,20080109,135300,5.064,5.064,5.064,5.064
USDDKK,20080109,135400,5.064,5.064,5.064,5.064
USDDKK,20080109,135500,5.064,5.064,5.064,5.064
USDDKK,20080109,135600,5.064,5.064,5.064,5.064
USDDKK,20080109,135700,5.064,5.064,5.064,5.064
USDDKK,20080109,135800,5.064,5.064,5.064,5.064
USDDKK,20080109,135900,5.065,5.065,5.065,5.065
USDDKK,20080109,140000,5.065,5.065,5.064,5.064
USDDKK,20080109,140100,5.064,5.064,5.064,5.064
USDDKK,20080109,140200,5.063,5.064,5.063,5.064
USDDKK,20080109,140300,5.065,5.068,5.065,5.068
USDDKK,20080109,140400,5.067,5.067,5.067,5.067
USDDKK,20080109,140500,5.068,5.068,5.067,5.067
USDDKK,20080109,140600,5.067,5.067,5.067,5.067
USDDKK,20080109,140700,5.067,5.067,5.067,5.067
USDDKK,20080109,140800,5.067,5.068,5.067,5.068
USDDKK,20080109,140900,5.069,5.069,5.068,5.069
USDDKK,20080109,141000,5.070,5.072,5.070,5.070
USDDKK,20080109,141100,5.071,5.071,5.070,5.071
USDDKK,20080109,141200,5.071,5.071,5.071,5.071
USDDKK,20080109,141300,5.070,5.070,5.069,5.069
USDDKK,20080109,141400,5.069,5.069,5.068,5.068
USDDKK,20080109,141500,5.068,5.068,5.068,5.068
USDDKK,20080109,141600,5.069,5.069,5.068,5.069
USDDKK,20080109,141700,5.070,5.070,5.070,5.070
USDDKK,20080109,141800,5.070,5.070,5.070,5.070
USDDKK,20080109,141900,5.070,5.070,5.070,5.070
USDDKK,20080109,142000,5.069,5.070,5.069,5.070
USDDKK,20080109,142100,5.069,5.069,5.068,5.068
USDDKK,20080109,142200,5.068,5.069,5.068,5.068
USDDKK,20080109,142300,5.068,5.068,5.068,5.068
USDDKK,20080109,142400,5.069,5.069,5.069,5.069
USDDKK,20080109,142500,5.069,5.069,5.069,5.069
USDDKK,20080109,142600,5.068,5.068,5.068,5.068
USDDKK,20080109,142700,5.068,5.068,5.066,5.066
USDDKK,20080109,142800,5.066,5.066,5.066,5.066
USDDKK,20080109,142900,5.067,5.067,5.067,5.067
USDDKK,20080109,143000,5.067,5.067,5.067,5.067
USDDKK,20080109,143100,5.066,5.067,5.066,5.067
USDDKK,20080109,143200,5.067,5.067,5.067,5.067
USDDKK,20080109,143300,5.067,5.067,5.067,5.067
USDDKK,20080109,143400,5.067,5.067,5.066,5.066
USDDKK,20080109,143500,5.067,5.067,5.067,5.067
USDDKK,20080109,143600,5.067,5.067,5.067,5.067
USDDKK,20080109,143700,5.067,5.067,5.066,5.066
USDDKK,20080109,143800,5.067,5.067,5.067,5.067
USDDKK,20080109,143900,5.067,5.067,5.067,5.067
USDDKK,20080109,144000,5.068,5.068,5.067,5.068
USDDKK,20080109,144100,5.067,5.068,5.067,5.067
USDDKK,20080109,144200,5.068,5.068,5.068,5.068
USDDKK,20080109,144300,5.068,5.068,5.068,5.068
USDDKK,20080109,144400,5.069,5.071,5.069,5.071
USDDKK,20080109,144500,5.070,5.070,5.070,5.070
USDDKK,20080109,144600,5.071,5.074,5.071,5.072
USDDKK,20080109,144700,5.073,5.074,5.073,5.074
USDDKK,20080109,144800,5.073,5.073,5.073,5.073
USDDKK,20080109,144900,5.072,5.072,5.071,5.072
USDDKK,20080109,145000,5.071,5.072,5.071,5.071
USDDKK,20080109,145100,5.071,5.071,5.071,5.071
USDDKK,20080109,145200,5.070,5.070,5.070,5.070
USDDKK,20080109,145300,5.070,5.070,5.069,5.069
USDDKK,20080109,145400,5.070,5.070,5.070,5.070
USDDKK,20080109,145500,5.070,5.070,5.070,5.070
USDDKK,20080109,145600,5.070,5.070,5.069,5.069
USDDKK,20080109,145700,5.069,5.070,5.069,5.070
USDDKK,20080109,145800,5.070,5.070,5.070,5.070
USDDKK,20080109,145900,5.069,5.069,5.068,5.068
USDDKK,20080109,150000,5.067,5.067,5.066,5.066
USDDKK,20080109,150100,5.067,5.067,5.066,5.066
USDDKK,20080109,150200,5.067,5.068,5.066,5.067
USDDKK,20080109,150300,5.068,5.068,5.067,5.067
USDDKK,20080109,150400,5.068,5.068,5.068,5.068
USDDKK,20080109,150500,5.068,5.069,5.068,5.068
USDDKK,20080109,150600,5.068,5.068,5.068,5.068
USDDKK,20080109,150700,5.069,5.069,5.068,5.069
USDDKK,20080109,150800,5.069,5.069,5.069,5.069
USDDKK,20080109,150900,5.069,5.069,5.069,5.069
USDDKK,20080109,151000,5.069,5.069,5.069,5.069
USDDKK,20080109,151100,5.070,5.070,5.070,5.070
USDDKK,20080109,151200,5.071,5.071,5.070,5.070
USDDKK,20080109,151300,5.069,5.070,5.069,5.070
USDDKK,20080109,151400,5.071,5.072,5.071,5.071
USDDKK,20080109,151500,5.071,5.071,5.070,5.070
USDDKK,20080109,151600,5.069,5.069,5.069,5.069
USDDKK,20080109,151700,5.070,5.070,5.070,5.070
USDDKK,20080109,151800,5.070,5.071,5.070,5.071
USDDKK,20080109,151900,5.071,5.071,5.070,5.070
USDDKK,20080109,152000,5.070,5.070,5.070,5.070
USDDKK,20080109,152100,5.070,5.070,5.070,5.070
USDDKK,20080109,152200,5.069,5.070,5.069,5.070
USDDKK,20080109,152300,5.069,5.070,5.069,5.070
USDDKK,20080109,152400,5.070,5.071,5.070,5.070
USDDKK,20080109,152500,5.071,5.071,5.071,5.071
USDDKK,20080109,152600,5.071,5.071,5.071,5.071
USDDKK,20080109,152700,5.072,5.072,5.072,5.072
USDDKK,20080109,152800,5.072,5.073,5.072,5.073
USDDKK,20080109,152900,5.074,5.074,5.074,5.074
USDDKK,20080109,153000,5.073,5.074,5.073,5.074
USDDKK,20080109,153100,5.073,5.074,5.073,5.074
USDDKK,20080109,153200,5.073,5.073,5.073,5.073
USDDKK,20080109,153300,5.073,5.073,5.073,5.073
USDDKK,20080109,153400,5.073,5.073,5.073,5.073
USDDKK,20080109,153500,5.073,5.073,5.072,5.072
USDDKK,20080109,153600,5.072,5.073,5.072,5.073
USDDKK,20080109,153700,5.072,5.072,5.072,5.072
USDDKK,20080109,153800,5.072,5.073,5.072,5.073
USDDKK,20080109,153900,5.073,5.073,5.073,5.073
USDDKK,20080109,154000,5.073,5.074,5.073,5.074
USDDKK,20080109,154100,5.073,5.074,5.073,5.073
USDDKK,20080109,154200,5.074,5.074,5.074,5.074
USDDKK,20080109,154300,5.074,5.074,5.074,5.074
USDDKK,20080109,154400,5.074,5.074,5.073,5.073
USDDKK,20080109,154500,5.073,5.074,5.073,5.073
USDDKK,20080109,154600,5.073,5.073,5.072,5.072
USDDKK,20080109,154700,5.071,5.072,5.071,5.071
USDDKK,20080109,154800,5.070,5.071,5.070,5.071
USDDKK,20080109,154900,5.070,5.070,5.069,5.069
USDDKK,20080109,155000,5.070,5.070,5.069,5.070
USDDKK,20080109,155100,5.070,5.070,5.070,5.070
USDDKK,20080109,155200,5.070,5.070,5.070,5.070
USDDKK,20080109,155300,5.071,5.071,5.070,5.070
USDDKK,20080109,155400,5.071,5.071,5.071,5.071
USDDKK,20080109,155500,5.071,5.071,5.071,5.071
USDDKK,20080109,155600,5.071,5.071,5.070,5.070
USDDKK,20080109,155700,5.070,5.070,5.070,5.070
USDDKK,20080109,155800,5.070,5.070,5.070,5.070
USDDKK,20080109,155900,5.070,5.070,5.067,5.067
USDDKK,20080109,160000,5.068,5.068,5.067,5.067
USDDKK,20080109,160100,5.068,5.068,5.066,5.066
USDDKK,20080109,160200,5.067,5.067,5.067,5.067
USDDKK,20080109,160300,5.067,5.067,5.067,5.067
USDDKK,20080109,160400,5.067,5.067,5.067,5.067
USDDKK,20080109,160500,5.067,5.067,5.067,5.067
USDDKK,20080109,160600,5.067,5.067,5.066,5.066
USDDKK,20080109,160700,5.065,5.065,5.064,5.064
USDDKK,20080109,160800,5.065,5.066,5.065,5.066
USDDKK,20080109,160900,5.066,5.066,5.066,5.066
USDDKK,20080109,161000,5.065,5.065,5.065,5.065
USDDKK,20080109,161100,5.066,5.066,5.065,5.066
USDDKK,20080109,161200,5.066,5.066,5.066,5.066
USDDKK,20080109,161300,5.066,5.066,5.066,5.066
USDDKK,20080109,161400,5.067,5.067,5.067,5.067
USDDKK,20080109,161500,5.067,5.067,5.067,5.067
USDDKK,20080109,161600,5.067,5.067,5.067,5.067
USDDKK,20080109,161700,5.067,5.067,5.067,5.067
USDDKK,20080109,161800,5.067,5.067,5.067,5.067
USDDKK,20080109,161900,5.068,5.068,5.068,5.068
USDDKK,20080109,162000,5.068,5.068,5.068,5.068
USDDKK,20080109,162100,5.068,5.068,5.068,5.068
USDDKK,20080109,162200,5.068,5.068,5.068,5.068
USDDKK,20080109,162300,5.069,5.069,5.069,5.069
USDDKK,20080109,162400,5.069,5.070,5.069,5.070
USDDKK,20080109,162500,5.071,5.071,5.071,5.071
USDDKK,20080109,162600,5.072,5.072,5.071,5.071
USDDKK,20080109,162700,5.070,5.072,5.070,5.072
USDDKK,20080109,162800,5.071,5.071,5.071,5.071
USDDKK,20080109,162900,5.072,5.073,5.072,5.073
USDDKK,20080109,163000,5.072,5.073,5.072,5.072
USDDKK,20080109,163100,5.072,5.072,5.071,5.071
USDDKK,20080109,163200,5.072,5.072,5.071,5.071
USDDKK,20080109,163300,5.071,5.072,5.071,5.072
USDDKK,20080109,163400,5.072,5.072,5.072,5.072
USDDKK,20080109,163500,5.072,5.072,5.072,5.072
USDDKK,20080109,163600,5.071,5.071,5.071,5.071
USDDKK,20080109,163700,5.071,5.071,5.070,5.070
USDDKK,20080109,163800,5.070,5.070,5.070,5.070
USDDKK,20080109,163900,5.071,5.072,5.071,5.072
USDDKK,20080109,164000,5.072,5.072,5.071,5.072
USDDKK,20080109,164100,5.071,5.072,5.071,5.071
USDDKK,20080109,164200,5.072,5.073,5.072,5.073
USDDKK,20080109,164300,5.072,5.073,5.072,5.073
USDDKK,20080109,164400,5.074,5.076,5.074,5.076
USDDKK,20080109,164500,5.077,5.077,5.076,5.077
USDDKK,20080109,164600,5.076,5.077,5.076,5.076
USDDKK,20080109,164700,5.077,5.077,5.077,5.077
USDDKK,20080109,164800,5.078,5.078,5.078,5.078
USDDKK,20080109,164900,5.079,5.079,5.079,5.079
USDDKK,20080109,165000,5.079,5.079,5.078,5.078
USDDKK,20080109,165100,5.078,5.078,5.077,5.077
USDDKK,20080109,165200,5.077,5.077,5.077,5.077
USDDKK,20080109,165300,5.076,5.077,5.076,5.077
USDDKK,20080109,165400,5.076,5.076,5.076,5.076
USDDKK,20080109,165500,5.077,5.077,5.077,5.077
USDDKK,20080109,165600,5.077,5.077,5.075,5.075
USDDKK,20080109,165700,5.074,5.075,5.074,5.075
USDDKK,20080109,165800,5.074,5.074,5.074,5.074
USDDKK,20080109,165900,5.075,5.075,5.074,5.075
USDDKK,20080109,170000,5.074,5.074,5.072,5.072
USDDKK,20080109,170100,5.072,5.072,5.072,5.072
USDDKK,20080109,170200,5.072,5.072,5.071,5.071
USDDKK,20080109,170300,5.072,5.072,5.070,5.070
USDDKK,20080109,170400,5.069,5.070,5.069,5.069
USDDKK,20080109,170500,5.070,5.070,5.070,5.070
USDDKK,20080109,170600,5.070,5.070,5.070,5.070
USDDKK,20080109,170700,5.070,5.070,5.070,5.070
USDDKK,20080109,170800,5.070,5.071,5.070,5.071
USDDKK,20080109,170900,5.071,5.071,5.071,5.071
USDDKK,20080109,171000,5.071,5.071,5.071,5.071
USDDKK,20080109,171100,5.071,5.072,5.071,5.072
USDDKK,20080109,171200,5.072,5.072,5.072,5.072
USDDKK,20080109,171300,5.073,5.073,5.073,5.073
USDDKK,20080109,171400,5.073,5.073,5.072,5.072
USDDKK,20080109,171500,5.072,5.072,5.072,5.072
USDDKK,20080109,171600,5.072,5.072,5.072,5.072
USDDKK,20080109,171700,5.071,5.071,5.071,5.071
USDDKK,20080109,171800,5.071,5.071,5.071,5.071
USDDKK,20080109,171900,5.070,5.070,5.069,5.069
USDDKK,20080109,172000,5.068,5.069,5.068,5.069
USDDKK,20080109,172100,5.068,5.069,5.068,5.069
USDDKK,20080109,172200,5.068,5.069,5.067,5.069
USDDKK,20080109,172300,5.070,5.071,5.069,5.071
USDDKK,20080109,172400,5.072,5.072,5.072,5.072
USDDKK,20080109,172500,5.071,5.073,5.071,5.073
USDDKK,20080109,172600,5.073,5.074,5.073,5.074
USDDKK,20080109,172700,5.073,5.073,5.073,5.073
USDDKK,20080109,172800,5.073,5.073,5.073,5.073
USDDKK,20080109,172900,5.074,5.074,5.073,5.073
USDDKK,20080109,173000,5.073,5.073,5.073,5.073
USDDKK,20080109,173100,5.073,5.073,5.073,5.073
USDDKK,20080109,173200,5.072,5.072,5.072,5.072
USDDKK,20080109,173300,5.072,5.072,5.072,5.072
USDDKK,20080109,173400,5.072,5.072,5.072,5.072
USDDKK,20080109,173500,5.073,5.073,5.072,5.072
USDDKK,20080109,173600,5.072,5.072,5.072,5.072
USDDKK,20080109,173700,5.072,5.072,5.071,5.071
USDDKK,20080109,173800,5.071,5.072,5.071,5.072
USDDKK,20080109,173900,5.072,5.072,5.072,5.072
USDDKK,20080109,174000,5.072,5.072,5.072,5.072
USDDKK,20080109,174100,5.072,5.072,5.072,5.072
USDDKK,20080109,174200,5.071,5.072,5.071,5.071
USDDKK,20080109,174300,5.072,5.072,5.071,5.071
USDDKK,20080109,174400,5.071,5.072,5.071,5.072
USDDKK,20080109,174500,5.073,5.073,5.073,5.073
USDDKK,20080109,174600,5.072,5.073,5.072,5.073
USDDKK,20080109,174700,5.072,5.072,5.072,5.072
USDDKK,20080109,174800,5.072,5.073,5.072,5.073
USDDKK,20080109,174900,5.072,5.072,5.072,5.072
USDDKK,20080109,175000,5.073,5.073,5.072,5.073
USDDKK,20080109,175100,5.073,5.073,5.073,5.073
USDDKK,20080109,175200,5.074,5.074,5.074,5.074
USDDKK,20080109,175300,5.074,5.074,5.074,5.074
USDDKK,20080109,175400,5.074,5.074,5.074,5.074
USDDKK,20080109,175500,5.074,5.074,5.074,5.074
USDDKK,20080109,175600,5.074,5.074,5.074,5.074
USDDKK,20080109,175700,5.074,5.074,5.074,5.074
USDDKK,20080109,175800,5.074,5.074,5.074,5.074
USDDKK,20080109,175900,5.074,5.074,5.073,5.073
USDDKK,20080109,180000,5.074,5.074,5.074,5.074
USDDKK,20080109,180100,5.075,5.076,5.075,5.076
USDDKK,20080109,180200,5.075,5.075,5.075,5.075
USDDKK,20080109,180300,5.075,5.076,5.075,5.076
USDDKK,20080109,180400,5.076,5.076,5.076,5.076
USDDKK,20080109,180500,5.076,5.076,5.075,5.075
USDDKK,20080109,180600,5.075,5.075,5.075,5.075
USDDKK,20080109,180700,5.074,5.074,5.074,5.074
USDDKK,20080109,180800,5.074,5.074,5.074,5.074
USDDKK,20080109,180900,5.073,5.074,5.073,5.074
USDDKK,20080109,181000,5.073,5.074,5.073,5.074
USDDKK,20080109,181200,5.074,5.074,5.074,5.074
USDDKK,20080109,181300,5.074,5.074,5.073,5.074
USDDKK,20080109,181400,5.073,5.073,5.073,5.073
USDDKK,20080109,181500,5.073,5.073,5.073,5.073
USDDKK,20080109,181600,5.073,5.073,5.073,5.073
USDDKK,20080109,181700,5.073,5.073,5.073,5.073
USDDKK,20080109,181800,5.073,5.073,5.072,5.072
USDDKK,20080109,181900,5.072,5.072,5.072,5.072
USDDKK,20080109,182000,5.072,5.072,5.071,5.071
USDDKK,20080109,182100,5.071,5.071,5.071,5.071
USDDKK,20080109,182200,5.071,5.071,5.071,5.071
USDDKK,20080109,182300,5.071,5.071,5.071,5.071
USDDKK,20080109,182400,5.072,5.072,5.071,5.071
USDDKK,20080109,182500,5.071,5.072,5.071,5.072
USDDKK,20080109,182600,5.072,5.072,5.072,5.072
USDDKK,20080109,182700,5.072,5.072,5.072,5.072
USDDKK,20080109,182800,5.072,5.072,5.072,5.072
USDDKK,20080109,182900,5.072,5.072,5.072,5.072
USDDKK,20080109,183000,5.072,5.072,5.072,5.072
USDDKK,20080109,183100,5.072,5.072,5.072,5.072
USDDKK,20080109,183200,5.072,5.072,5.072,5.072
USDDKK,20080109,183300,5.071,5.071,5.071,5.071
USDDKK,20080109,183400,5.071,5.071,5.071,5.071
USDDKK,20080109,183500,5.071,5.071,5.071,5.071
USDDKK,20080109,183600,5.072,5.072,5.072,5.072
USDDKK,20080109,183700,5.072,5.072,5.072,5.072
USDDKK,20080109,183800,5.071,5.072,5.071,5.072
USDDKK,20080109,183900,5.072,5.072,5.072,5.072
USDDKK,20080109,184000,5.072,5.072,5.072,5.072
USDDKK,20080109,184100,5.072,5.072,5.072,5.072
USDDKK,20080109,184200,5.073,5.073,5.072,5.073
USDDKK,20080109,184300,5.073,5.073,5.073,5.073
USDDKK,20080109,184400,5.073,5.073,5.073,5.073
USDDKK,20080109,184500,5.073,5.073,5.073,5.073
USDDKK,20080109,184600,5.073,5.073,5.072,5.072
USDDKK,20080109,184700,5.072,5.072,5.071,5.071
USDDKK,20080109,184800,5.071,5.071,5.071,5.071
USDDKK,20080109,184900,5.072,5.072,5.072,5.072
USDDKK,20080109,185000,5.072,5.072,5.072,5.072
USDDKK,20080109,185100,5.072,5.072,5.072,5.072
USDDKK,20080109,185200,5.072,5.072,5.072,5.072
USDDKK,20080109,185300,5.072,5.072,5.072,5.072
USDDKK,20080109,185400,5.073,5.073,5.072,5.072
USDDKK,20080109,185500,5.073,5.073,5.073,5.073
USDDKK,20080109,185600,5.073,5.074,5.073,5.074
USDDKK,20080109,185700,5.074,5.074,5.073,5.073
USDDKK,20080109,185800,5.074,5.074,5.074,5.074
USDDKK,20080109,185900,5.074,5.075,5.074,5.075
USDDKK,20080109,190000,5.075,5.075,5.075,5.075
USDDKK,20080109,190100,5.074,5.074,5.074,5.074
USDDKK,20080109,190200,5.074,5.074,5.074,5.074
USDDKK,20080109,190300,5.074,5.075,5.074,5.075
USDDKK,20080109,190400,5.075,5.075,5.075,5.075
USDDKK,20080109,190500,5.075,5.075,5.075,5.075
USDDKK,20080109,190600,5.075,5.075,5.074,5.074
USDDKK,20080109,190700,5.074,5.074,5.074,5.074
USDDKK,20080109,190800,5.074,5.074,5.074,5.074
USDDKK,20080109,190900,5.073,5.073,5.073,5.073
USDDKK,20080109,191000,5.073,5.074,5.073,5.073
USDDKK,20080109,191100,5.073,5.073,5.073,5.073
USDDKK,20080109,191200,5.073,5.073,5.073,5.073
USDDKK,20080109,191300,5.073,5.073,5.073,5.073
USDDKK,20080109,191400,5.073,5.073,5.073,5.073
USDDKK,20080109,191500,5.073,5.073,5.073,5.073
USDDKK,20080109,191600,5.073,5.073,5.073,5.073
USDDKK,20080109,191700,5.073,5.073,5.073,5.073
USDDKK,20080109,191800,5.072,5.072,5.072,5.072
USDDKK,20080109,191900,5.072,5.072,5.072,5.072
USDDKK,20080109,192000,5.072,5.072,5.072,5.072
USDDKK,20080109,192100,5.072,5.072,5.072,5.072
USDDKK,20080109,192200,5.072,5.073,5.072,5.073
USDDKK,20080109,192300,5.073,5.073,5.073,5.073
USDDKK,20080109,192400,5.073,5.073,5.073,5.073
USDDKK,20080109,192500,5.073,5.073,5.073,5.073
USDDKK,20080109,192600,5.073,5.073,5.073,5.073
USDDKK,20080109,192700,5.073,5.073,5.073,5.073
USDDKK,20080109,192800,5.072,5.073,5.072,5.073
USDDKK,20080109,192900,5.073,5.073,5.073,5.073
USDDKK,20080109,193000,5.073,5.074,5.073,5.074
USDDKK,20080109,193100,5.075,5.075,5.074,5.074
USDDKK,20080109,193200,5.074,5.074,5.074,5.074
USDDKK,20080109,193300,5.074,5.074,5.074,5.074
USDDKK,20080109,193400,5.074,5.074,5.074,5.074
USDDKK,20080109,193500,5.073,5.074,5.073,5.074
USDDKK,20080109,193600,5.074,5.074,5.074,5.074
USDDKK,20080109,193700,5.075,5.076,5.075,5.076
USDDKK,20080109,193800,5.076,5.076,5.075,5.075
USDDKK,20080109,193900,5.075,5.075,5.075,5.075
USDDKK,20080109,194000,5.076,5.076,5.076,5.076
USDDKK,20080109,194100,5.076,5.076,5.076,5.076
USDDKK,20080109,194200,5.076,5.076,5.076,5.076
USDDKK,20080109,194300,5.076,5.077,5.076,5.077
USDDKK,20080109,194400,5.077,5.077,5.077,5.077
USDDKK,20080109,194500,5.077,5.077,5.077,5.077
USDDKK,20080109,194600,5.077,5.077,5.076,5.076
USDDKK,20080109,194700,5.077,5.077,5.077,5.077
USDDKK,20080109,194800,5.077,5.078,5.077,5.078
USDDKK,20080109,194900,5.078,5.078,5.078,5.078
USDDKK,20080109,195000,5.077,5.077,5.077,5.077
USDDKK,20080109,195100,5.077,5.078,5.077,5.078
USDDKK,20080109,195200,5.077,5.077,5.077,5.077
USDDKK,20080109,195300,5.077,5.078,5.077,5.078
USDDKK,20080109,195400,5.079,5.079,5.079,5.079
USDDKK,20080109,195500,5.078,5.078,5.078,5.078
USDDKK,20080109,195600,5.078,5.079,5.078,5.078
USDDKK,20080109,195700,5.079,5.079,5.079,5.079
USDDKK,20080109,195800,5.079,5.079,5.079,5.079
USDDKK,20080109,195900,5.078,5.078,5.077,5.077
USDDKK,20080109,200000,5.077,5.077,5.077,5.077
USDDKK,20080109,200100,5.077,5.077,5.077,5.077
USDDKK,20080109,200200,5.077,5.077,5.077,5.077
USDDKK,20080109,200300,5.077,5.077,5.077,5.077
USDDKK,20080109,200400,5.077,5.077,5.077,5.077
USDDKK,20080109,200500,5.077,5.077,5.077,5.077
USDDKK,20080109,200600,5.077,5.077,5.077,5.077
USDDKK,20080109,200700,5.077,5.077,5.077,5.077
USDDKK,20080109,200800,5.077,5.077,5.077,5.077
USDDKK,20080109,200900,5.078,5.078,5.077,5.078
USDDKK,20080109,201000,5.078,5.078,5.078,5.078
USDDKK,20080109,201100,5.079,5.079,5.079,5.079
USDDKK,20080109,201200,5.079,5.082,5.079,5.082
USDDKK,20080109,201300,5.081,5.081,5.081,5.081
USDDKK,20080109,201400,5.081,5.081,5.080,5.080
USDDKK,20080109,201500,5.080,5.080,5.080,5.080
USDDKK,20080109,201600,5.079,5.080,5.079,5.080
USDDKK,20080109,201700,5.081,5.081,5.080,5.080
USDDKK,20080109,201800,5.080,5.080,5.080,5.080
USDDKK,20080109,201900,5.080,5.080,5.080,5.080
USDDKK,20080109,202000,5.080,5.081,5.080,5.081
USDDKK,20080109,202100,5.081,5.081,5.080,5.080
USDDKK,20080109,202200,5.080,5.080,5.080,5.080
USDDKK,20080109,202300,5.081,5.082,5.081,5.082
USDDKK,20080109,202400,5.081,5.082,5.081,5.082
USDDKK,20080109,202500,5.082,5.082,5.081,5.081
USDDKK,20080109,202600,5.082,5.082,5.082,5.082
USDDKK,20080109,202700,5.082,5.082,5.081,5.081
USDDKK,20080109,202800,5.082,5.082,5.082,5.082
USDDKK,20080109,202900,5.082,5.082,5.082,5.082
USDDKK,20080109,203000,5.081,5.081,5.080,5.080
USDDKK,20080109,203100,5.080,5.080,5.080,5.080
USDDKK,20080109,203200,5.080,5.080,5.079,5.080
USDDKK,20080109,203300,5.079,5.080,5.079,5.079
USDDKK,20080109,203400,5.079,5.079,5.079,5.079
USDDKK,20080109,203500,5.079,5.079,5.079,5.079
USDDKK,20080109,203600,5.079,5.079,5.079,5.079
USDDKK,20080109,203700,5.078,5.078,5.078,5.078
USDDKK,20080109,203800,5.078,5.078,5.078,5.078
USDDKK,20080109,203900,5.078,5.078,5.078,5.078
USDDKK,20080109,204000,5.077,5.078,5.077,5.077
USDDKK,20080109,204100,5.077,5.077,5.077,5.077
USDDKK,20080109,204200,5.076,5.077,5.076,5.077
USDDKK,20080109,204300,5.077,5.077,5.077,5.077
USDDKK,20080109,204400,5.077,5.077,5.077,5.077
USDDKK,20080109,204500,5.078,5.078,5.078,5.078
USDDKK,20080109,204600,5.078,5.078,5.077,5.077
USDDKK,20080109,204700,5.077,5.077,5.077,5.077
USDDKK,20080109,204800,5.076,5.076,5.076,5.076
USDDKK,20080109,204900,5.077,5.077,5.077,5.077
USDDKK,20080109,205000,5.076,5.076,5.076,5.076
USDDKK,20080109,205100,5.076,5.076,5.076,5.076
USDDKK,20080109,205200,5.076,5.076,5.076,5.076
USDDKK,20080109,205300,5.076,5.076,5.076,5.076
USDDKK,20080109,205400,5.075,5.075,5.075,5.075
USDDKK,20080109,205500,5.074,5.075,5.074,5.075
USDDKK,20080109,205700,5.075,5.075,5.075,5.075
USDDKK,20080109,205800,5.076,5.076,5.076,5.076
USDDKK,20080109,205900,5.076,5.076,5.076,5.076
USDDKK,20080109,210000,5.075,5.075,5.075,5.075
USDDKK,20080109,210100,5.074,5.075,5.074,5.075
USDDKK,20080109,210200,5.075,5.075,5.075,5.075
USDDKK,20080109,210300,5.075,5.075,5.075,5.075
USDDKK,20080109,210400,5.075,5.075,5.075,5.075
USDDKK,20080109,210500,5.075,5.075,5.075,5.075
USDDKK,20080109,210600,5.075,5.075,5.075,5.075
USDDKK,20080109,210700,5.075,5.075,5.074,5.074
USDDKK,20080109,210800,5.075,5.075,5.075,5.075
USDDKK,20080109,210900,5.074,5.074,5.074,5.074
USDDKK,20080109,211000,5.074,5.074,5.074,5.074
USDDKK,20080109,211100,5.074,5.074,5.073,5.073
USDDKK,20080109,211200,5.074,5.074,5.074,5.074
USDDKK,20080109,211300,5.074,5.074,5.074,5.074
USDDKK,20080109,211400,5.074,5.074,5.074,5.074
USDDKK,20080109,211500,5.075,5.075,5.075,5.075
USDDKK,20080109,211600,5.075,5.075,5.075,5.075
USDDKK,20080109,211700,5.075,5.075,5.074,5.074
USDDKK,20080109,211800,5.074,5.074,5.074,5.074
USDDKK,20080109,211900,5.074,5.074,5.074,5.074
USDDKK,20080109,212000,5.074,5.074,5.074,5.074
USDDKK,20080109,212100,5.074,5.074,5.074,5.074
USDDKK,20080109,212200,5.074,5.074,5.074,5.074
USDDKK,20080109,212300,5.075,5.075,5.075,5.075
USDDKK,20080109,212400,5.075,5.075,5.075,5.075
USDDKK,20080109,212500,5.074,5.075,5.074,5.075
USDDKK,20080109,212600,5.075,5.075,5.075,5.075
USDDKK,20080109,212700,5.075,5.075,5.075,5.075
USDDKK,20080109,212800,5.075,5.075,5.075,5.075
USDDKK,20080109,212900,5.075,5.075,5.075,5.075
USDDKK,20080109,213000,5.075,5.075,5.075,5.075
USDDKK,20080109,213100,5.075,5.075,5.075,5.075
USDDKK,20080109,213200,5.076,5.076,5.076,5.076
USDDKK,20080109,213300,5.076,5.076,5.076,5.076
USDDKK,20080109,213400,5.076,5.076,5.076,5.076
USDDKK,20080109,213500,5.076,5.076,5.076,5.076
USDDKK,20080109,213600,5.075,5.075,5.075,5.075
USDDKK,20080109,213700,5.075,5.075,5.075,5.075
USDDKK,20080109,213800,5.075,5.075,5.075,5.075
USDDKK,20080109,213900,5.075,5.075,5.075,5.075
USDDKK,20080109,214000,5.075,5.075,5.075,5.075
USDDKK,20080109,214100,5.075,5.075,5.074,5.074
USDDKK,20080109,214200,5.074,5.074,5.074,5.074
USDDKK,20080109,214300,5.074,5.074,5.074,5.074
USDDKK,20080109,214400,5.074,5.074,5.074,5.074
USDDKK,20080109,214500,5.074,5.074,5.074,5.074
USDDKK,20080109,214600,5.074,5.074,5.074,5.074
USDDKK,20080109,214700,5.074,5.074,5.073,5.073
USDDKK,20080109,214800,5.073,5.073,5.073,5.073
USDDKK,20080109,214900,5.073,5.073,5.073,5.073
USDDKK,20080109,215000,5.073,5.073,5.073,5.073
USDDKK,20080109,215100,5.073,5.073,5.073,5.073
USDDKK,20080109,215200,5.073,5.073,5.073,5.073
USDDKK,20080109,215300,5.073,5.073,5.073,5.073
USDDKK,20080109,215400,5.073,5.073,5.073,5.073
USDDKK,20080109,215500,5.073,5.073,5.073,5.073
USDDKK,20080109,215600,5.074,5.074,5.074,5.074
USDDKK,20080109,215700,5.074,5.074,5.074,5.074
USDDKK,20080109,215800,5.074,5.074,5.074,5.074
USDDKK,20080109,215900,5.074,5.074,5.073,5.073
USDDKK,20080109,220000,5.072,5.072,5.072,5.072
USDDKK,20080109,220100,5.072,5.072,5.072,5.072
USDDKK,20080109,220200,5.072,5.072,5.072,5.072
USDDKK,20080109,220300,5.073,5.073,5.073,5.073
USDDKK,20080109,220400,5.073,5.073,5.073,5.073
USDDKK,20080109,220500,5.073,5.073,5.073,5.073
USDDKK,20080109,220600,5.074,5.074,5.074,5.074
USDDKK,20080109,220700,5.074,5.074,5.074,5.074
USDDKK,20080109,220800,5.074,5.074,5.074,5.074
USDDKK,20080109,220900,5.074,5.074,5.074,5.074
USDDKK,20080109,221000,5.074,5.074,5.074,5.074
USDDKK,20080109,221100,5.074,5.074,5.073,5.073
USDDKK,20080109,221200,5.073,5.073,5.073,5.073
USDDKK,20080109,221300,5.074,5.074,5.074,5.074
USDDKK,20080109,221400,5.075,5.075,5.074,5.074
USDDKK,20080109,221500,5.074,5.074,5.074,5.074
USDDKK,20080109,221600,5.074,5.074,5.074,5.074
USDDKK,20080109,221700,5.074,5.074,5.074,5.074
USDDKK,20080109,221800,5.075,5.075,5.075,5.075
USDDKK,20080109,221900,5.075,5.075,5.075,5.075
USDDKK,20080109,222000,5.075,5.075,5.075,5.075
USDDKK,20080109,222100,5.075,5.075,5.075,5.075
USDDKK,20080109,222200,5.075,5.075,5.074,5.074
USDDKK,20080109,222300,5.074,5.074,5.074,5.074
USDDKK,20080109,222400,5.074,5.075,5.074,5.075
USDDKK,20080109,222500,5.075,5.075,5.075,5.075
USDDKK,20080109,222600,5.075,5.075,5.075,5.075
USDDKK,20080109,222700,5.075,5.075,5.075,5.075
USDDKK,20080109,222800,5.075,5.075,5.075,5.075
USDDKK,20080109,222900,5.075,5.075,5.075,5.075
USDDKK,20080109,223000,5.075,5.075,5.074,5.074
USDDKK,20080109,223100,5.075,5.075,5.074,5.074
USDDKK,20080109,223200,5.074,5.075,5.074,5.075
USDDKK,20080109,223300,5.074,5.075,5.074,5.075
USDDKK,20080109,223400,5.075,5.075,5.075,5.075
USDDKK,20080109,223500,5.075,5.075,5.075,5.075
USDDKK,20080109,223700,5.075,5.075,5.075,5.075
USDDKK,20080109,223800,5.075,5.075,5.075,5.075
USDDKK,20080109,223900,5.075,5.075,5.075,5.075
USDDKK,20080109,224000,5.075,5.075,5.075,5.075
USDDKK,20080109,224100,5.075,5.075,5.075,5.075
USDDKK,20080109,224200,5.075,5.075,5.075,5.075
USDDKK,20080109,224300,5.075,5.075,5.075,5.075
USDDKK,20080109,224400,5.075,5.075,5.075,5.075
USDDKK,20080109,224500,5.075,5.075,5.075,5.075
USDDKK,20080109,224600,5.075,5.075,5.075,5.075
USDDKK,20080109,224700,5.075,5.075,5.075,5.075
USDDKK,20080109,224800,5.075,5.075,5.075,5.075
USDDKK,20080109,224900,5.076,5.076,5.076,5.076
USDDKK,20080109,225000,5.076,5.076,5.076,5.076
USDDKK,20080109,225100,5.076,5.076,5.076,5.076
USDDKK,20080109,225200,5.076,5.076,5.075,5.075
USDDKK,20080109,225300,5.074,5.074,5.074,5.074
USDDKK,20080109,225400,5.074,5.075,5.074,5.075
USDDKK,20080109,225500,5.076,5.076,5.076,5.076
USDDKK,20080109,225600,5.075,5.076,5.075,5.076
USDDKK,20080109,225700,5.075,5.076,5.075,5.076
USDDKK,20080109,225800,5.076,5.076,5.076,5.076
USDDKK,20080109,225900,5.076,5.076,5.076,5.076
USDDKK,20080109,230000,5.076,5.076,5.075,5.076
USDDKK,20080109,230100,5.075,5.076,5.075,5.075
USDDKK,20080109,230200,5.075,5.075,5.075,5.075
USDDKK,20080109,230300,5.076,5.077,5.076,5.077
USDDKK,20080109,230400,5.077,5.077,5.077,5.077
USDDKK,20080109,230500,5.077,5.077,5.077,5.077
USDDKK,20080109,230600,5.077,5.077,5.077,5.077
USDDKK,20080109,230700,5.076,5.076,5.076,5.076
USDDKK,20080109,230800,5.076,5.077,5.076,5.077
USDDKK,20080109,230900,5.077,5.077,5.076,5.076
USDDKK,20080109,231000,5.077,5.077,5.076,5.076
USDDKK,20080109,231100,5.076,5.077,5.076,5.077
USDDKK,20080109,231200,5.077,5.077,5.077,5.077
USDDKK,20080109,231300,5.077,5.077,5.077,5.077
USDDKK,20080109,231400,5.077,5.077,5.077,5.077
USDDKK,20080109,231500,5.077,5.077,5.077,5.077
USDDKK,20080109,231600,5.077,5.077,5.077,5.077
USDDKK,20080109,231700,5.077,5.077,5.077,5.077
USDDKK,20080109,231800,5.077,5.077,5.077,5.077
USDDKK,20080109,231900,5.077,5.077,5.077,5.077
USDDKK,20080109,232000,5.077,5.077,5.077,5.077
USDDKK,20080109,232100,5.077,5.077,5.077,5.077
USDDKK,20080109,232200,5.076,5.076,5.076,5.076
USDDKK,20080109,232300,5.076,5.076,5.076,5.076
USDDKK,20080109,232400,5.076,5.076,5.076,5.076
USDDKK,20080109,232500,5.076,5.077,5.076,5.077
USDDKK,20080109,232600,5.077,5.077,5.077,5.077
USDDKK,20080109,232700,5.076,5.076,5.076,5.076
USDDKK,20080109,232800,5.076,5.076,5.076,5.076
USDDKK,20080109,232900,5.076,5.077,5.076,5.077
USDDKK,20080109,233000,5.077,5.077,5.077,5.077
USDDKK,20080109,233100,5.076,5.076,5.076,5.076
USDDKK,20080109,233200,5.076,5.076,5.076,5.076
USDDKK,20080109,233300,5.076,5.076,5.076,5.076
USDDKK,20080109,233400,5.076,5.076,5.076,5.076
USDDKK,20080109,233500,5.076,5.077,5.076,5.077
USDDKK,20080109,233600,5.077,5.077,5.077,5.077
USDDKK,20080109,233700,5.078,5.078,5.078,5.078
USDDKK,20080109,233800,5.078,5.078,5.078,5.078
USDDKK,20080109,233900,5.078,5.078,5.078,5.078
USDDKK,20080109,234000,5.078,5.078,5.078,5.078
USDDKK,20080109,234100,5.078,5.078,5.078,5.078
USDDKK,20080109,234200,5.078,5.078,5.078,5.078
USDDKK,20080109,234300,5.078,5.078,5.078,5.078
USDDKK,20080109,234400,5.078,5.078,5.078,5.078
USDDKK,20080109,234500,5.078,5.079,5.078,5.079
USDDKK,20080109,234600,5.079,5.079,5.079,5.079
USDDKK,20080109,234700,5.079,5.079,5.079,5.079
USDDKK,20080109,234800,5.078,5.078,5.077,5.078
USDDKK,20080109,234900,5.077,5.078,5.077,5.078
USDDKK,20080109,235000,5.077,5.077,5.077,5.077
USDDKK,20080109,235100,5.077,5.077,5.077,5.077
USDDKK,20080109,235200,5.076,5.076,5.076,5.076
USDDKK,20080109,235300,5.076,5.076,5.076,5.076
USDDKK,20080109,235400,5.076,5.076,5.075,5.075
USDDKK,20080109,235500,5.075,5.075,5.075,5.075
USDDKK,20080109,235600,5.075,5.075,5.075,5.075
USDDKK,20080109,235700,5.075,5.075,5.075,5.075
USDDKK,20080109,235800,5.075,5.076,5.075,5.076
USDDKK,20080109,235900,5.075,5.075,5.075,5.075
USDDKK,20080110,000000,5.075,5.075,5.075,5.075
EURRUB,20080109,000300,35.92,35.92,35.92,35.92
EURRUB,20080109,000700,35.93,35.93,35.93,35.93
EURRUB,20080109,000900,35.92,35.92,35.92,35.92
EURRUB,20080109,001400,35.92,35.92,35.92,35.92
EURRUB,20080109,001900,35.93,35.93,35.93,35.93
EURRUB,20080109,002300,35.92,35.92,35.92,35.92
EURRUB,20080109,002400,35.93,35.93,35.93,35.93
EURRUB,20080109,002500,35.92,35.92,35.92,35.92
EURRUB,20080109,002600,35.93,35.93,35.93,35.93
EURRUB,20080109,003100,35.93,35.93,35.93,35.93
EURRUB,20080109,003600,35.93,35.93,35.93,35.93
EURRUB,20080109,004100,35.93,35.93,35.93,35.93
EURRUB,20080109,004600,35.93,35.93,35.93,35.93
EURRUB,20080109,005100,35.92,35.92,35.92,35.92
EURRUB,20080109,005600,35.92,35.92,35.92,35.92
EURRUB,20080109,010100,35.92,35.92,35.92,35.92
EURRUB,20080109,010400,35.93,35.93,35.93,35.93
EURRUB,20080109,010900,35.93,35.93,35.93,35.93
EURRUB,20080109,011300,35.94,35.94,35.94,35.94
EURRUB,20080109,011800,35.94,35.94,35.94,35.94
EURRUB,20080109,012300,35.94,35.94,35.94,35.94
EURRUB,20080109,012800,35.94,35.94,35.94,35.94
EURRUB,20080109,013200,35.95,35.95,35.94,35.94
EURRUB,20080109,013500,35.95,35.95,35.95,35.95
EURRUB,20080109,013600,35.94,35.94,35.94,35.94
EURRUB,20080109,013800,35.95,35.95,35.94,35.94
EURRUB,20080109,013900,35.95,35.95,35.95,35.95
EURRUB,20080109,014000,35.94,35.95,35.94,35.95
EURRUB,20080109,014200,35.94,35.94,35.94,35.94
EURRUB,20080109,014300,35.93,35.94,35.93,35.94
EURRUB,20080109,014600,35.95,35.95,35.95,35.95
EURRUB,20080109,014700,35.94,35.95,35.94,35.95
EURRUB,20080109,014800,35.94,35.95,35.94,35.95
EURRUB,20080109,014900,35.94,35.94,35.94,35.94
EURRUB,20080109,015000,35.95,35.95,35.95,35.95
EURRUB,20080109,015100,35.94,35.94,35.94,35.94
EURRUB,20080109,015500,35.93,35.94,35.93,35.94
EURRUB,20080109,015800,35.95,35.95,35.95,35.95
EURRUB,20080109,020300,35.95,35.95,35.95,35.95
EURRUB,20080109,020800,35.95,35.95,35.95,35.95
EURRUB,20080109,020900,35.94,35.94,35.94,35.94
EURRUB,20080109,021100,35.95,35.95,35.95,35.95
EURRUB,20080109,021200,35.94,35.95,35.94,35.95
EURRUB,20080109,021700,35.95,35.95,35.95,35.95
EURRUB,20080109,022200,35.95,35.95,35.95,35.95
EURRUB,20080109,022400,35.94,35.94,35.94,35.94
EURRUB,20080109,022800,35.95,35.95,35.95,35.95
EURRUB,20080109,023300,35.95,35.95,35.95,35.95
EURRUB,20080109,023700,35.96,35.96,35.96,35.96
EURRUB,20080109,023800,35.95,35.95,35.95,35.95
EURRUB,20080109,024300,35.95,35.95,35.95,35.95
EURRUB,20080109,024600,35.96,35.96,35.96,35.96
EURRUB,20080109,024700,35.95,35.95,35.95,35.95
EURRUB,20080109,025200,35.95,35.95,35.95,35.95
EURRUB,20080109,025700,35.94,35.94,35.94,35.94
EURRUB,20080109,025900,35.95,35.95,35.95,35.95
EURRUB,20080109,030400,35.95,35.95,35.95,35.95
EURRUB,20080109,030900,35.95,35.95,35.95,35.95
EURRUB,20080109,031400,35.95,35.95,35.95,35.95
EURRUB,20080109,031500,35.94,35.94,35.94,35.94
EURRUB,20080109,032000,35.94,35.94,35.93,35.93
EURRUB,20080109,032100,35.94,35.94,35.94,35.94
EURRUB,20080109,032200,35.93,35.93,35.93,35.93
EURRUB,20080109,032500,35.94,35.94,35.94,35.94
EURRUB,20080109,032600,35.93,35.93,35.93,35.93
EURRUB,20080109,032700,35.94,35.94,35.94,35.94
EURRUB,20080109,033200,35.94,35.94,35.94,35.94
EURRUB,20080109,033500,35.95,35.95,35.95,35.95
EURRUB,20080109,034000,35.95,35.95,35.95,35.95
EURRUB,20080109,034100,35.94,35.94,35.94,35.94
EURRUB,20080109,034500,35.95,35.95,35.94,35.94
EURRUB,20080109,034600,35.95,35.95,35.94,35.94
EURRUB,20080109,035100,35.94,35.94,35.94,35.94
EURRUB,20080109,035600,35.94,35.94,35.94,35.94
EURRUB,20080109,035800,35.95,35.95,35.95,35.95
EURRUB,20080109,035900,35.96,35.96,35.96,35.96
EURRUB,20080109,040000,35.95,35.96,35.95,35.96
EURRUB,20080109,040100,35.95,35.95,35.95,35.95
EURRUB,20080109,040600,35.95,35.95,35.95,35.95
EURRUB,20080109,041100,35.95,35.95,35.95,35.95
EURRUB,20080109,041600,35.95,35.95,35.95,35.95
EURRUB,20080109,042000,35.94,35.94,35.94,35.94
EURRUB,20080109,042500,35.94,35.94,35.94,35.94
EURRUB,20080109,043000,35.94,35.94,35.94,35.94
EURRUB,20080109,043500,35.94,35.94,35.94,35.94
EURRUB,20080109,044000,35.94,35.94,35.94,35.94
EURRUB,20080109,044500,35.94,35.94,35.94,35.94
EURRUB,20080109,045000,35.94,35.94,35.94,35.94
EURRUB,20080109,045100,35.95,35.95,35.95,35.95
EURRUB,20080109,045600,35.95,35.95,35.95,35.95
EURRUB,20080109,050100,35.95,35.95,35.95,35.95
EURRUB,20080109,050600,35.95,35.95,35.95,35.95
EURRUB,20080109,051100,35.95,35.95,35.95,35.95
EURRUB,20080109,051400,35.96,35.96,35.96,35.96
EURRUB,20080109,051700,35.95,35.95,35.95,35.95
EURRUB,20080109,051900,35.96,35.96,35.96,35.96
EURRUB,20080109,052000,35.95,35.96,35.95,35.96
EURRUB,20080109,052300,35.95,35.95,35.95,35.95
EURRUB,20080109,052800,35.95,35.95,35.95,35.95
EURRUB,20080109,053300,35.95,35.95,35.95,35.95
EURRUB,20080109,053800,35.95,35.95,35.95,35.95
EURRUB,20080109,054300,35.95,35.95,35.95,35.95
EURRUB,20080109,054800,35.95,35.95,35.95,35.95
EURRUB,20080109,055300,35.95,35.95,35.95,35.95
EURRUB,20080109,055900,35.95,35.95,35.95,35.95
EURRUB,20080109,060400,35.95,35.95,35.95,35.95
EURRUB,20080109,060900,35.95,35.95,35.95,35.95
EURRUB,20080109,061400,35.95,35.95,35.95,35.95
EURRUB,20080109,061600,35.96,35.96,35.95,35.95
EURRUB,20080109,061700,35.96,35.96,35.96,35.96
EURRUB,20080109,062000,35.95,35.96,35.95,35.96
EURRUB,20080109,062200,35.95,35.96,35.95,35.96
EURRUB,20080109,062700,35.96,35.96,35.96,35.96
EURRUB,20080109,063200,35.96,35.96,35.96,35.96
EURRUB,20080109,063700,35.96,35.96,35.96,35.96
EURRUB,20080109,064200,35.96,35.96,35.96,35.96
EURRUB,20080109,064700,35.96,35.96,35.96,35.96
EURRUB,20080109,064800,35.95,35.95,35.95,35.95
EURRUB,20080109,064900,35.96,35.96,35.96,35.96
EURRUB,20080109,065200,35.95,35.95,35.95,35.95
EURRUB,20080109,065600,35.96,35.96,35.96,35.96
EURRUB,20080109,065700,35.95,35.95,35.95,35.95
EURRUB,20080109,065800,35.96,35.96,35.96,35.96
EURRUB,20080109,065900,35.97,35.97,35.97,35.97
EURRUB,20080109,070400,35.97,35.97,35.97,35.97
EURRUB,20080109,070600,35.98,35.98,35.98,35.98
EURRUB,20080109,070700,35.99,35.99,35.98,35.98
EURRUB,20080109,070800,35.99,35.99,35.99,35.99
EURRUB,20080109,071100,35.98,35.98,35.98,35.98
EURRUB,20080109,071400,35.97,35.97,35.97,35.97
EURRUB,20080109,071600,35.96,35.96,35.96,35.96
EURRUB,20080109,071900,35.95,35.96,35.95,35.96
EURRUB,20080109,072000,35.95,35.95,35.95,35.95
EURRUB,20080109,072100,35.96,35.96,35.96,35.96
EURRUB,20080109,072200,35.95,35.96,35.95,35.96
EURRUB,20080109,072700,35.96,35.96,35.96,35.96
EURRUB,20080109,073200,35.96,35.96,35.96,35.96
EURRUB,20080109,073700,35.96,35.96,35.96,35.96
EURRUB,20080109,074200,35.96,35.96,35.96,35.96
EURRUB,20080109,074700,35.96,35.96,35.96,35.96
EURRUB,20080109,075000,35.97,35.97,35.97,35.97
EURRUB,20080109,075200,35.98,35.98,35.98,35.98
EURRUB,20080109,075400,35.97,35.98,35.97,35.98
EURRUB,20080109,075500,35.97,35.97,35.97,35.97
EURRUB,20080109,075700,35.98,35.98,35.98,35.98
EURRUB,20080109,075800,35.99,35.99,35.98,35.98
EURRUB,20080109,075900,35.99,35.99,35.99,35.99
EURRUB,20080109,080000,35.98,35.98,35.98,35.98
EURRUB,20080109,080100,35.99,35.99,35.98,35.98
EURRUB,20080109,080200,35.97,35.97,35.97,35.97
EURRUB,20080109,080500,35.96,35.97,35.96,35.97
EURRUB,20080109,081000,35.97,35.97,35.97,35.97
EURRUB,20080109,081200,35.96,35.96,35.96,35.96
EURRUB,20080109,081300,35.95,35.95,35.95,35.95
EURRUB,20080109,081400,35.96,35.96,35.95,35.95
EURRUB,20080109,081500,35.96,35.96,35.96,35.96
EURRUB,20080109,081600,35.97,35.97,35.97,35.97
EURRUB,20080109,081700,35.96,35.96,35.96,35.96
EURRUB,20080109,082000,35.95,35.95,35.95,35.95
EURRUB,20080109,082200,35.96,35.96,35.96,35.96
EURRUB,20080109,082300,35.97,35.97,35.97,35.97
EURRUB,20080109,082500,35.96,35.97,35.96,35.97
EURRUB,20080109,082600,35.96,35.96,35.96,35.96
EURRUB,20080109,082700,35.97,35.97,35.97,35.97
EURRUB,20080109,082900,35.96,35.97,35.96,35.97
EURRUB,20080109,083000,35.98,35.99,35.98,35.99
EURRUB,20080109,083100,36.00,36.01,36.00,36.01
EURRUB,20080109,083200,36.00,36.00,36.00,36.00
EURRUB,20080109,083500,35.99,35.99,35.99,35.99
EURRUB,20080109,083600,35.98,35.99,35.98,35.99
EURRUB,20080109,083700,36.00,36.00,35.99,35.99
EURRUB,20080109,083900,35.98,35.98,35.98,35.98
EURRUB,20080109,084000,35.97,35.98,35.97,35.98
EURRUB,20080109,084100,35.99,35.99,35.99,35.99
EURRUB,20080109,084200,35.98,35.98,35.98,35.98
EURRUB,20080109,084400,35.97,35.98,35.97,35.98
EURRUB,20080109,084800,35.97,35.97,35.97,35.97
EURRUB,20080109,084900,35.98,35.98,35.98,35.98
EURRUB,20080109,085400,35.98,35.98,35.98,35.98
EURRUB,20080109,085800,35.99,35.99,35.99,35.99
EURRUB,20080109,090000,35.98,35.98,35.98,35.98
EURRUB,20080109,090100,35.97,35.97,35.97,35.97
EURRUB,20080109,090200,35.96,35.96,35.96,35.96
EURRUB,20080109,090300,35.97,35.97,35.97,35.97
EURRUB,20080109,090400,35.96,35.97,35.96,35.97
EURRUB,20080109,090500,35.96,35.97,35.96,35.97
EURRUB,20080109,090600,35.96,35.96,35.96,35.96
EURRUB,20080109,090800,35.95,35.95,35.94,35.94
EURRUB,20080109,090900,35.95,35.95,35.95,35.95
EURRUB,20080109,091000,35.94,35.94,35.93,35.93
EURRUB,20080109,091200,35.92,35.92,35.92,35.92
EURRUB,20080109,091300,35.91,35.91,35.91,35.91
EURRUB,20080109,091400,35.93,35.93,35.93,35.93
EURRUB,20080109,091700,35.94,35.94,35.94,35.94
EURRUB,20080109,091800,35.93,35.94,35.93,35.94
EURRUB,20080109,091900,35.92,35.93,35.92,35.93
EURRUB,20080109,092000,35.92,35.92,35.92,35.92
EURRUB,20080109,092100,35.93,35.94,35.93,35.94
EURRUB,20080109,092200,35.93,35.93,35.93,35.93
EURRUB,20080109,092300,35.94,35.94,35.93,35.93
EURRUB,20080109,092400,35.94,35.94,35.94,35.94
EURRUB,20080109,092500,35.95,35.95,35.94,35.94
EURRUB,20080109,092600,35.93,35.93,35.92,35.92
EURRUB,20080109,092700,35.93,35.93,35.93,35.93
EURRUB,20080109,092800,35.92,35.92,35.92,35.92
EURRUB,20080109,093300,35.92,35.92,35.92,35.92
EURRUB,20080109,093800,35.92,35.92,35.92,35.92
EURRUB,20080109,093900,35.91,35.91,35.91,35.91
EURRUB,20080109,094000,35.92,35.92,35.92,35.92
EURRUB,20080109,094100,35.91,35.92,35.91,35.92
EURRUB,20080109,094400,35.91,35.91,35.91,35.91
EURRUB,20080109,094700,35.90,35.90,35.90,35.90
EURRUB,20080109,094800,35.91,35.91,35.90,35.90
EURRUB,20080109,095000,35.89,35.90,35.89,35.90
EURRUB,20080109,095200,35.91,35.91,35.90,35.90
EURRUB,20080109,095400,35.91,35.91,35.91,35.91
EURRUB,20080109,095700,35.90,35.90,35.90,35.90
EURRUB,20080109,095800,35.91,35.91,35.91,35.91
EURRUB,20080109,095900,35.90,35.90,35.90,35.90
EURRUB,20080109,100000,35.91,35.91,35.91,35.91
EURRUB,20080109,100500,35.91,35.91,35.91,35.91
EURRUB,20080109,100900,35.90,35.90,35.90,35.90
EURRUB,20080109,101000,35.91,35.91,35.91,35.91
EURRUB,20080109,101200,35.90,35.90,35.90,35.90
EURRUB,20080109,101400,35.91,35.91,35.90,35.90
EURRUB,20080109,101600,35.91,35.91,35.90,35.90
EURRUB,20080109,101700,35.91,35.91,35.91,35.91
EURRUB,20080109,102100,35.90,35.91,35.90,35.91
EURRUB,20080109,102600,35.91,35.91,35.91,35.91
EURRUB,20080109,102700,35.90,35.90,35.90,35.90
EURRUB,20080109,102800,35.91,35.91,35.91,35.91
EURRUB,20080109,103100,35.90,35.91,35.90,35.91
EURRUB,20080109,103200,35.90,35.90,35.90,35.90
EURRUB,20080109,103600,35.89,35.90,35.89,35.90
EURRUB,20080109,104000,35.89,35.89,35.89,35.89
EURRUB,20080109,104200,35.90,35.90,35.90,35.90
EURRUB,20080109,104700,35.90,35.90,35.90,35.90
EURRUB,20080109,105100,35.91,35.91,35.91,35.91
EURRUB,20080109,105200,35.90,35.90,35.90,35.90
EURRUB,20080109,105600,35.91,35.91,35.91,35.91
EURRUB,20080109,105900,35.90,35.90,35.90,35.90
EURRUB,20080109,110000,35.91,35.91,35.91,35.91
EURRUB,20080109,110100,35.90,35.90,35.90,35.90
EURRUB,20080109,110300,35.91,35.91,35.91,35.91
EURRUB,20080109,110400,35.90,35.90,35.90,35.90
EURRUB,20080109,110700,35.89,35.89,35.89,35.89
EURRUB,20080109,110900,35.90,35.90,35.90,35.90
EURRUB,20080109,111100,35.91,35.91,35.90,35.90
EURRUB,20080109,111500,35.91,35.91,35.91,35.91
EURRUB,20080109,112000,35.91,35.91,35.91,35.91
EURRUB,20080109,112100,35.90,35.90,35.90,35.90
EURRUB,20080109,112200,35.91,35.91,35.91,35.91
EURRUB,20080109,112300,35.90,35.90,35.90,35.90
EURRUB,20080109,112800,35.90,35.90,35.90,35.90
EURRUB,20080109,113000,35.91,35.91,35.91,35.91
EURRUB,20080109,113200,35.90,35.90,35.90,35.90
EURRUB,20080109,113700,35.90,35.90,35.90,35.90
EURRUB,20080109,114200,35.91,35.91,35.91,35.91
EURRUB,20080109,114600,35.90,35.90,35.90,35.90
EURRUB,20080109,114800,35.91,35.91,35.91,35.91
EURRUB,20080109,115300,35.91,35.91,35.91,35.91
EURRUB,20080109,115600,35.90,35.90,35.90,35.90
EURRUB,20080109,115700,35.91,35.91,35.90,35.90
EURRUB,20080109,115800,35.91,35.91,35.90,35.90
EURRUB,20080109,120100,35.89,35.89,35.89,35.89
EURRUB,20080109,120200,35.90,35.90,35.89,35.89
EURRUB,20080109,120300,35.90,35.90,35.90,35.90
EURRUB,20080109,120400,35.89,35.89,35.89,35.89
EURRUB,20080109,120600,35.90,35.90,35.89,35.89
EURRUB,20080109,120700,35.90,35.90,35.90,35.90
EURRUB,20080109,120800,35.89,35.89,35.89,35.89
EURRUB,20080109,121100,35.90,35.90,35.90,35.90
EURRUB,20080109,121200,35.89,35.89,35.89,35.89
EURRUB,20080109,121700,35.89,35.89,35.89,35.89
EURRUB,20080109,121900,35.90,35.90,35.90,35.90
EURRUB,20080109,122000,35.89,35.89,35.89,35.89
EURRUB,20080109,122500,35.89,35.89,35.89,35.89
EURRUB,20080109,122800,35.90,35.90,35.90,35.90
EURRUB,20080109,123200,35.89,35.89,35.89,35.89
EURRUB,20080109,123300,35.90,35.90,35.90,35.90
EURRUB,20080109,123800,35.89,35.89,35.89,35.89
EURRUB,20080109,124000,35.90,35.90,35.90,35.90
EURRUB,20080109,124100,35.91,35.91,35.90,35.90
EURRUB,20080109,124200,35.89,35.89,35.89,35.89
EURRUB,20080109,124300,35.90,35.90,35.90,35.90
EURRUB,20080109,124400,35.89,35.89,35.89,35.89
EURRUB,20080109,124500,35.90,35.90,35.90,35.90
EURRUB,20080109,124700,35.89,35.89,35.89,35.89
EURRUB,20080109,124800,35.90,35.90,35.90,35.90
EURRUB,20080109,125200,35.89,35.89,35.89,35.89
EURRUB,20080109,125700,35.89,35.89,35.89,35.89
EURRUB,20080109,130100,35.90,35.90,35.90,35.90
EURRUB,20080109,130200,35.89,35.90,35.89,35.90
EURRUB,20080109,130700,35.90,35.90,35.90,35.90
EURRUB,20080109,130800,35.89,35.89,35.89,35.89
EURRUB,20080109,131000,35.88,35.88,35.88,35.88
EURRUB,20080109,131100,35.87,35.88,35.87,35.88
EURRUB,20080109,131200,35.87,35.87,35.87,35.87
EURRUB,20080109,131300,35.88,35.88,35.88,35.88
EURRUB,20080109,131500,35.87,35.88,35.87,35.88
EURRUB,20080109,131600,35.87,35.87,35.87,35.87
EURRUB,20080109,131800,35.88,35.88,35.88,35.88
EURRUB,20080109,132000,35.87,35.88,35.87,35.88
EURRUB,20080109,132100,35.87,35.87,35.87,35.87
EURRUB,20080109,132400,35.88,35.88,35.88,35.88
EURRUB,20080109,132700,35.87,35.87,35.87,35.87
EURRUB,20080109,133100,35.86,35.86,35.86,35.86
EURRUB,20080109,133200,35.85,35.85,35.85,35.85
EURRUB,20080109,133300,35.86,35.86,35.86,35.86
EURRUB,20080109,133400,35.85,35.85,35.85,35.85
EURRUB,20080109,133500,35.86,35.86,35.85,35.85
EURRUB,20080109,133600,35.86,35.86,35.85,35.85
EURRUB,20080109,133700,35.86,35.87,35.86,35.87
EURRUB,20080109,133800,35.86,35.86,35.86,35.86
EURRUB,20080109,134000,35.87,35.87,35.87,35.87
EURRUB,20080109,134100,35.86,35.86,35.86,35.86
EURRUB,20080109,134200,35.87,35.87,35.86,35.86
EURRUB,20080109,134300,35.87,35.87,35.87,35.87
EURRUB,20080109,134400,35.88,35.88,35.88,35.88
EURRUB,20080109,134600,35.89,35.89,35.88,35.88
EURRUB,20080109,134800,35.89,35.89,35.89,35.89
EURRUB,20080109,134900,35.90,35.90,35.90,35.90
EURRUB,20080109,135000,35.89,35.89,35.89,35.89
EURRUB,20080109,135100,35.90,35.90,35.90,35.90
EURRUB,20080109,135200,35.88,35.89,35.88,35.89
EURRUB,20080109,135300,35.88,35.89,35.88,35.89
EURRUB,20080109,135800,35.88,35.89,35.88,35.89
EURRUB,20080109,135900,35.88,35.88,35.88,35.88
EURRUB,20080109,140000,35.89,35.89,35.89,35.89
EURRUB,20080109,140200,35.88,35.88,35.88,35.88
EURRUB,20080109,140300,35.87,35.87,35.87,35.87
EURRUB,20080109,140400,35.86,35.86,35.86,35.86
EURRUB,20080109,140600,35.87,35.87,35.87,35.87
EURRUB,20080109,140800,35.86,35.86,35.86,35.86
EURRUB,20080109,140900,35.85,35.86,35.85,35.86
EURRUB,20080109,141000,35.84,35.84,35.84,35.84
EURRUB,20080109,141300,35.85,35.85,35.85,35.85
EURRUB,20080109,141400,35.86,35.86,35.86,35.86
EURRUB,20080109,141600,35.85,35.85,35.85,35.85
EURRUB,20080109,142000,35.84,35.84,35.84,35.84
EURRUB,20080109,142100,35.86,35.86,35.86,35.86
EURRUB,20080109,142200,35.87,35.87,35.86,35.86
EURRUB,20080109,142400,35.85,35.85,35.85,35.85
EURRUB,20080109,142600,35.86,35.86,35.86,35.86
EURRUB,20080109,142700,35.87,35.87,35.87,35.87
EURRUB,20080109,143200,35.87,35.87,35.87,35.87
EURRUB,20080109,143600,35.86,35.87,35.86,35.87
EURRUB,20080109,143800,35.86,35.86,35.86,35.86
EURRUB,20080109,144300,35.86,35.86,35.86,35.86
EURRUB,20080109,144400,35.85,35.85,35.84,35.84
EURRUB,20080109,144500,35.85,35.85,35.85,35.85
EURRUB,20080109,144600,35.84,35.84,35.82,35.82
EURRUB,20080109,144700,35.83,35.83,35.82,35.82
EURRUB,20080109,144800,35.81,35.82,35.81,35.82
EURRUB,20080109,144900,35.83,35.83,35.83,35.83
EURRUB,20080109,145100,35.84,35.84,35.84,35.84
EURRUB,20080109,145200,35.85,35.85,35.85,35.85
EURRUB,20080109,145400,35.84,35.84,35.84,35.84
EURRUB,20080109,145500,35.85,35.85,35.85,35.85
EURRUB,20080109,145600,35.86,35.86,35.86,35.86
EURRUB,20080109,145700,35.85,35.85,35.85,35.85
EURRUB,20080109,145800,35.84,35.85,35.84,35.85
EURRUB,20080109,145900,35.86,35.86,35.86,35.86
EURRUB,20080109,150000,35.87,35.87,35.87,35.87
EURRUB,20080109,150200,35.86,35.86,35.86,35.86
EURRUB,20080109,150500,35.85,35.85,35.85,35.85
EURRUB,20080109,150600,35.86,35.86,35.86,35.86
EURRUB,20080109,150700,35.85,35.85,35.85,35.85
EURRUB,20080109,151200,35.84,35.85,35.84,35.85
EURRUB,20080109,151300,35.84,35.84,35.84,35.84
EURRUB,20080109,151400,35.83,35.83,35.83,35.83
EURRUB,20080109,151500,35.84,35.84,35.84,35.84
EURRUB,20080109,151600,35.85,35.85,35.85,35.85
EURRUB,20080109,151700,35.84,35.84,35.84,35.84
EURRUB,20080109,152000,35.85,35.85,35.85,35.85
EURRUB,20080109,152100,35.84,35.84,35.84,35.84
EURRUB,20080109,152200,35.85,35.85,35.85,35.85
EURRUB,20080109,152300,35.84,35.84,35.84,35.84
EURRUB,20080109,152600,35.83,35.83,35.83,35.83
EURRUB,20080109,152800,35.82,35.82,35.82,35.82
EURRUB,20080109,152900,35.81,35.81,35.81,35.81
EURRUB,20080109,153000,35.82,35.82,35.82,35.82
EURRUB,20080109,153200,35.83,35.83,35.83,35.83
EURRUB,20080109,153300,35.82,35.82,35.82,35.82
EURRUB,20080109,153400,35.83,35.83,35.83,35.83
EURRUB,20080109,153900,35.83,35.83,35.82,35.82
EURRUB,20080109,154400,35.82,35.82,35.82,35.82
EURRUB,20080109,154600,35.83,35.83,35.83,35.83
EURRUB,20080109,154700,35.84,35.84,35.83,35.83
EURRUB,20080109,154800,35.84,35.84,35.84,35.84
EURRUB,20080109,154900,35.85,35.85,35.85,35.85
EURRUB,20080109,155100,35.84,35.85,35.84,35.85
EURRUB,20080109,155200,35.84,35.84,35.84,35.84
EURRUB,20080109,155700,35.84,35.85,35.84,35.85
EURRUB,20080109,155800,35.84,35.84,35.84,35.84
EURRUB,20080109,155900,35.85,35.86,35.85,35.86
EURRUB,20080109,160100,35.87,35.87,35.87,35.87
EURRUB,20080109,160300,35.86,35.87,35.86,35.87
EURRUB,20080109,160400,35.86,35.86,35.86,35.86
EURRUB,20080109,160500,35.87,35.87,35.87,35.87
EURRUB,20080109,160700,35.88,35.88,35.88,35.88
EURRUB,20080109,160900,35.87,35.87,35.87,35.87
EURRUB,20080109,161000,35.88,35.88,35.88,35.88
EURRUB,20080109,161100,35.87,35.87,35.87,35.87
EURRUB,20080109,161400,35.86,35.86,35.86,35.86
EURRUB,20080109,161700,35.87,35.87,35.87,35.87
EURRUB,20080109,161800,35.86,35.86,35.86,35.86
EURRUB,20080109,162000,35.85,35.86,35.85,35.86
EURRUB,20080109,162200,35.85,35.86,35.85,35.86
EURRUB,20080109,162300,35.85,35.85,35.85,35.85
EURRUB,20080109,162400,35.84,35.84,35.84,35.84
EURRUB,20080109,162600,35.83,35.83,35.83,35.83
EURRUB,20080109,162700,35.84,35.84,35.83,35.83
EURRUB,20080109,162900,35.82,35.82,35.82,35.82
EURRUB,20080109,163000,35.83,35.83,35.83,35.83
EURRUB,20080109,163500,35.83,35.83,35.83,35.83
EURRUB,20080109,163600,35.84,35.84,35.83,35.83
EURRUB,20080109,163700,35.84,35.84,35.84,35.84
EURRUB,20080109,163900,35.83,35.83,35.83,35.83
EURRUB,20080109,164300,35.82,35.83,35.82,35.83
EURRUB,20080109,164400,35.82,35.82,35.81,35.81
EURRUB,20080109,164500,35.79,35.80,35.79,35.80
EURRUB,20080109,164600,35.79,35.80,35.79,35.80
EURRUB,20080109,164700,35.79,35.79,35.79,35.79
EURRUB,20080109,164800,35.78,35.78,35.78,35.78
EURRUB,20080109,164900,35.77,35.77,35.77,35.77
EURRUB,20080109,165000,35.78,35.79,35.78,35.79
EURRUB,20080109,165100,35.78,35.79,35.78,35.79
EURRUB,20080109,165300,35.80,35.80,35.80,35.80
EURRUB,20080109,165500,35.79,35.79,35.79,35.79
EURRUB,20080109,165600,35.80,35.81,35.80,35.81
EURRUB,20080109,170000,35.82,35.82,35.82,35.82
EURRUB,20080109,170100,35.83,35.83,35.82,35.82
EURRUB,20080109,170200,35.83,35.83,35.83,35.83
EURRUB,20080109,170300,35.84,35.84,35.84,35.84
EURRUB,20080109,170400,35.85,35.85,35.85,35.85
EURRUB,20080109,170500,35.84,35.84,35.84,35.84
EURRUB,20080109,171000,35.84,35.84,35.83,35.83
EURRUB,20080109,171300,35.82,35.82,35.82,35.82
EURRUB,20080109,171400,35.83,35.83,35.83,35.83
EURRUB,20080109,171800,35.84,35.84,35.83,35.83
EURRUB,20080109,171900,35.84,35.84,35.84,35.84
EURRUB,20080109,172000,35.85,35.85,35.85,35.85
EURRUB,20080109,172200,35.86,35.86,35.85,35.85
EURRUB,20080109,172300,35.84,35.84,35.84,35.84
EURRUB,20080109,172400,35.83,35.83,35.83,35.83
EURRUB,20080109,172500,35.82,35.82,35.82,35.82
EURRUB,20080109,172700,35.81,35.82,35.81,35.82
EURRUB,20080109,173200,35.83,35.83,35.83,35.83
EURRUB,20080109,173500,35.82,35.83,35.82,35.83
EURRUB,20080109,173800,35.84,35.84,35.83,35.83
EURRUB,20080109,174400,35.83,35.83,35.83,35.83
EURRUB,20080109,174500,35.82,35.82,35.82,35.82
EURRUB,20080109,174600,35.83,35.83,35.82,35.82
EURRUB,20080109,174700,35.83,35.83,35.83,35.83
EURRUB,20080109,174800,35.82,35.82,35.82,35.82
EURRUB,20080109,174900,35.83,35.83,35.83,35.83
EURRUB,20080109,175000,35.82,35.82,35.82,35.82
EURRUB,20080109,175200,35.81,35.82,35.81,35.82
EURRUB,20080109,175300,35.81,35.81,35.81,35.81
EURRUB,20080109,175500,35.82,35.82,35.81,35.81
EURRUB,20080109,175600,35.82,35.82,35.82,35.82
EURRUB,20080109,180000,35.81,35.81,35.81,35.81
EURRUB,20080109,180100,35.80,35.80,35.80,35.80
EURRUB,20080109,180200,35.81,35.81,35.81,35.81
EURRUB,20080109,180300,35.80,35.80,35.80,35.80
EURRUB,20080109,180500,35.81,35.81,35.81,35.81
EURRUB,20080109,180700,35.82,35.82,35.82,35.82
EURRUB,20080109,181100,35.81,35.81,35.81,35.81
EURRUB,20080109,181200,35.82,35.82,35.82,35.82
EURRUB,20080109,181700,35.82,35.82,35.82,35.82
EURRUB,20080109,181800,35.83,35.83,35.83,35.83
EURRUB,20080109,182100,35.84,35.84,35.83,35.83
EURRUB,20080109,182200,35.84,35.84,35.83,35.83
EURRUB,20080109,182400,35.84,35.84,35.84,35.84
EURRUB,20080109,182500,35.83,35.83,35.83,35.83
EURRUB,20080109,183000,35.83,35.83,35.83,35.83
EURRUB,20080109,183300,35.84,35.84,35.84,35.84
EURRUB,20080109,183500,35.83,35.83,35.83,35.83
EURRUB,20080109,184000,35.83,35.83,35.83,35.83
EURRUB,20080109,184200,35.82,35.82,35.82,35.82
EURRUB,20080109,184600,35.83,35.83,35.83,35.83
EURRUB,20080109,184700,35.84,35.84,35.84,35.84
EURRUB,20080109,184800,35.83,35.83,35.83,35.83
EURRUB,20080109,185300,35.83,35.83,35.83,35.83
EURRUB,20080109,185500,35.82,35.82,35.82,35.82
EURRUB,20080109,185600,35.81,35.81,35.81,35.81
EURRUB,20080109,185700,35.82,35.82,35.82,35.82
EURRUB,20080109,185800,35.81,35.81,35.81,35.81
EURRUB,20080109,190300,35.81,35.81,35.81,35.81
EURRUB,20080109,190700,35.82,35.82,35.82,35.82
EURRUB,20080109,191200,35.82,35.82,35.82,35.82
EURRUB,20080109,191700,35.82,35.82,35.82,35.82
EURRUB,20080109,191800,35.83,35.83,35.83,35.83
EURRUB,20080109,192300,35.82,35.82,35.82,35.82
EURRUB,20080109,192600,35.83,35.83,35.83,35.83
EURRUB,20080109,192700,35.82,35.82,35.82,35.82
EURRUB,20080109,192800,35.83,35.83,35.82,35.82
EURRUB,20080109,193000,35.81,35.81,35.81,35.81
EURRUB,20080109,193100,35.82,35.82,35.81,35.81
EURRUB,20080109,193200,35.82,35.82,35.82,35.82
EURRUB,20080109,193500,35.81,35.81,35.81,35.81
EURRUB,20080109,193700,35.80,35.80,35.80,35.80
EURRUB,20080109,193800,35.81,35.81,35.81,35.81
EURRUB,20080109,194000,35.80,35.80,35.80,35.80
EURRUB,20080109,194100,35.81,35.81,35.81,35.81
EURRUB,20080109,194200,35.80,35.80,35.80,35.80
EURRUB,20080109,194300,35.79,35.79,35.79,35.79
EURRUB,20080109,194600,35.80,35.80,35.80,35.80
EURRUB,20080109,194700,35.79,35.79,35.79,35.79
EURRUB,20080109,195200,35.80,35.80,35.80,35.80
EURRUB,20080109,195300,35.82,35.82,35.82,35.82
EURRUB,20080109,195400,35.81,35.81,35.81,35.81
EURRUB,20080109,195900,35.81,35.82,35.81,35.82
EURRUB,20080109,200400,35.82,35.82,35.82,35.82
EURRUB,20080109,200900,35.82,35.82,35.82,35.82
EURRUB,20080109,201000,35.81,35.81,35.81,35.81
EURRUB,20080109,201200,35.80,35.80,35.79,35.79
EURRUB,20080109,201300,35.80,35.80,35.80,35.80
EURRUB,20080109,201400,35.79,35.80,35.79,35.80
EURRUB,20080109,201600,35.81,35.81,35.80,35.80
EURRUB,20080109,202100,35.80,35.80,35.80,35.80
EURRUB,20080109,202300,35.79,35.79,35.79,35.79
EURRUB,20080109,202800,35.79,35.79,35.79,35.79
EURRUB,20080109,203000,35.80,35.80,35.80,35.80
EURRUB,20080109,203200,35.81,35.81,35.81,35.81
EURRUB,20080109,203300,35.80,35.80,35.80,35.80
EURRUB,20080109,203400,35.81,35.81,35.81,35.81
EURRUB,20080109,203700,35.82,35.82,35.82,35.82
EURRUB,20080109,203900,35.81,35.81,35.81,35.81
EURRUB,20080109,204000,35.82,35.82,35.82,35.82
EURRUB,20080109,204200,35.83,35.83,35.83,35.83
EURRUB,20080109,204300,35.82,35.83,35.82,35.83
EURRUB,20080109,204400,35.82,35.82,35.82,35.82
EURRUB,20080109,204700,35.83,35.83,35.83,35.83
EURRUB,20080109,205200,35.83,35.83,35.83,35.83
EURRUB,20080109,205400,35.84,35.84,35.84,35.84
EURRUB,20080109,205800,35.83,35.83,35.83,35.83
EURRUB,20080109,210000,35.84,35.84,35.84,35.84
EURRUB,20080109,210300,35.83,35.83,35.83,35.83
EURRUB,20080109,210400,35.84,35.84,35.83,35.83
EURRUB,20080109,210500,35.84,35.84,35.84,35.84
EURRUB,20080109,210600,35.83,35.84,35.83,35.84
EURRUB,20080109,210700,35.83,35.84,35.83,35.84
EURRUB,20080109,211200,35.85,35.85,35.84,35.84
EURRUB,20080109,211700,35.84,35.84,35.84,35.84
EURRUB,20080109,212200,35.84,35.84,35.84,35.84
EURRUB,20080109,212700,35.84,35.84,35.84,35.84
EURRUB,20080109,212800,35.83,35.83,35.83,35.83
EURRUB,20080109,212900,35.84,35.84,35.84,35.84
EURRUB,20080109,213000,35.83,35.83,35.83,35.83
EURRUB,20080109,213500,35.83,35.83,35.83,35.83
EURRUB,20080109,213900,35.84,35.84,35.84,35.84
EURRUB,20080109,214400,35.84,35.84,35.84,35.84
EURRUB,20080109,214700,35.85,35.85,35.85,35.85
EURRUB,20080109,215200,35.85,35.85,35.85,35.85
EURRUB,20080109,215600,35.84,35.84,35.84,35.84
EURRUB,20080109,215800,35.85,35.85,35.85,35.85
EURRUB,20080109,220100,35.86,35.86,35.86,35.86
EURRUB,20080109,220300,35.85,35.85,35.85,35.85
EURRUB,20080109,220600,35.84,35.84,35.84,35.84
EURRUB,20080109,221100,35.84,35.85,35.84,35.85
EURRUB,20080109,221300,35.84,35.84,35.84,35.84
EURRUB,20080109,221800,35.84,35.84,35.84,35.84
EURRUB,20080109,221900,35.83,35.84,35.83,35.84
EURRUB,20080109,222500,35.84,35.84,35.83,35.83
EURRUB,20080109,223000,35.84,35.84,35.84,35.84
EURRUB,20080109,223500,35.84,35.84,35.84,35.84
EURRUB,20080109,223700,35.83,35.83,35.83,35.83
EURRUB,20080109,223900,35.84,35.84,35.84,35.84
EURRUB,20080109,224400,35.84,35.84,35.84,35.84
EURRUB,20080109,224700,35.83,35.83,35.83,35.83
EURRUB,20080109,224800,35.84,35.84,35.83,35.83
EURRUB,20080109,225200,35.84,35.84,35.84,35.84
EURRUB,20080109,225500,35.83,35.83,35.83,35.83
EURRUB,20080109,230000,35.83,35.83,35.83,35.83
EURRUB,20080109,230100,35.84,35.84,35.84,35.84
EURRUB,20080109,230200,35.85,35.85,35.85,35.85
EURRUB,20080109,230300,35.84,35.84,35.84,35.84
EURRUB,20080109,230700,35.85,35.85,35.85,35.85
EURRUB,20080109,230800,35.84,35.84,35.84,35.84
EURRUB,20080109,231300,35.84,35.84,35.84,35.84
EURRUB,20080109,231800,35.84,35.84,35.84,35.84
EURRUB,20080109,232200,35.85,35.85,35.85,35.85
EURRUB,20080109,232300,35.84,35.84,35.84,35.84
EURRUB,20080109,232400,35.85,35.85,35.84,35.84
EURRUB,20080109,232500,35.85,35.85,35.84,35.84
EURRUB,20080109,233000,35.84,35.84,35.84,35.84
EURRUB,20080109,233200,35.85,35.85,35.85,35.85
EURRUB,20080109,233400,35.84,35.84,35.84,35.84
EURRUB,20080109,233700,35.83,35.83,35.83,35.83
EURRUB,20080109,233800,35.84,35.84,35.84,35.84
EURRUB,20080109,234000,35.83,35.83,35.83,35.83
EURRUB,20080109,234500,35.83,35.83,35.83,35.83
EURRUB,20080109,234800,35.84,35.84,35.84,35.84
EURRUB,20080109,234900,35.83,35.83,35.83,35.83
EURRUB,20080109,235000,35.84,35.84,35.84,35.84
EURRUB,20080109,235200,35.85,35.85,35.85,35.85
EURRUB,20080109,235700,35.85,35.85,35.85,35.85
USDHUF,20080109,000100,172.6,172.6,172.6,172.6
USDHUF,20080109,000300,172.7,172.7,172.7,172.7
USDHUF,20080109,000700,172.6,172.6,172.6,172.6
USDHUF,20080109,001100,172.7,172.7,172.7,172.7
USDHUF,20080109,001600,172.7,172.7,172.7,172.7
USDHUF,20080109,001900,172.6,172.6,172.6,172.6
USDHUF,20080109,002400,172.6,172.6,172.6,172.6
USDHUF,20080109,002900,172.6,172.6,172.6,172.6
USDHUF,20080109,003400,172.6,172.6,172.6,172.6
USDHUF,20080109,003900,172.6,172.6,172.6,172.6
USDHUF,20080109,004400,172.6,172.6,172.6,172.6
USDHUF,20080109,004900,172.6,172.6,172.6,172.6
USDHUF,20080109,005400,172.7,172.7,172.7,172.7
USDHUF,20080109,005900,172.7,172.7,172.7,172.7
USDHUF,20080109,010400,172.7,172.7,172.6,172.6
USDHUF,20080109,010900,172.6,172.6,172.6,172.6
USDHUF,20080109,011400,172.6,172.6,172.6,172.6
USDHUF,20080109,011900,172.6,172.6,172.6,172.6
USDHUF,20080109,012400,172.6,172.6,172.6,172.6
USDHUF,20080109,012900,172.6,172.6,172.6,172.6
USDHUF,20080109,013400,172.6,172.6,172.6,172.6
USDHUF,20080109,013500,172.5,172.5,172.5,172.5
USDHUF,20080109,013700,172.6,172.6,172.6,172.6
USDHUF,20080109,014000,172.5,172.5,172.5,172.5
USDHUF,20080109,014100,172.6,172.6,172.6,172.6
USDHUF,20080109,014600,172.6,172.6,172.6,172.6
USDHUF,20080109,014700,172.5,172.5,172.5,172.5
USDHUF,20080109,014800,172.6,172.6,172.6,172.6
USDHUF,20080109,015300,172.6,172.6,172.6,172.6
USDHUF,20080109,015800,172.6,172.6,172.6,172.6
USDHUF,20080109,015900,172.5,172.5,172.5,172.5
USDHUF,20080109,020000,172.6,172.6,172.6,172.6
USDHUF,20080109,020500,172.6,172.6,172.6,172.6
USDHUF,20080109,020600,172.5,172.5,172.5,172.5
USDHUF,20080109,020700,172.6,172.6,172.6,172.6
USDHUF,20080109,021200,172.6,172.6,172.6,172.6
USDHUF,20080109,021700,172.6,172.6,172.6,172.6
USDHUF,20080109,022200,172.6,172.6,172.6,172.6
USDHUF,20080109,022700,172.6,172.6,172.6,172.6
USDHUF,20080109,022900,172.5,172.5,172.5,172.5
USDHUF,20080109,023400,172.5,172.5,172.5,172.5
USDHUF,20080109,023900,172.5,172.5,172.5,172.5
USDHUF,20080109,024400,172.5,172.5,172.5,172.5
USDHUF,20080109,024900,172.5,172.5,172.5,172.5
USDHUF,20080109,025000,172.6,172.6,172.6,172.6
USDHUF,20080109,025500,172.6,172.6,172.6,172.6
USDHUF,20080109,030000,172.6,172.6,172.6,172.6
USDHUF,20080109,030500,172.6,172.6,172.6,172.6
USDHUF,20080109,031000,172.6,172.6,172.6,172.6
USDHUF,20080109,031500,172.6,172.6,172.6,172.6
USDHUF,20080109,032000,172.6,172.6,172.6,172.6
USDHUF,20080109,032500,172.6,172.6,172.6,172.6
USDHUF,20080109,033000,172.6,172.6,172.6,172.6
USDHUF,20080109,033500,172.6,172.6,172.6,172.6
USDHUF,20080109,034000,172.6,172.6,172.6,172.6
USDHUF,20080109,034500,172.6,172.6,172.6,172.6
USDHUF,20080109,035000,172.6,172.6,172.6,172.6
USDHUF,20080109,035500,172.6,172.6,172.6,172.6
USDHUF,20080109,035800,172.5,172.5,172.5,172.5
USDHUF,20080109,040300,172.5,172.5,172.5,172.5
USDHUF,20080109,040800,172.6,172.6,172.6,172.6
USDHUF,20080109,041300,172.6,172.6,172.6,172.6
USDHUF,20080109,041800,172.6,172.6,172.6,172.6
USDHUF,20080109,042300,172.6,172.6,172.6,172.6
USDHUF,20080109,042800,172.6,172.6,172.6,172.6
USDHUF,20080109,043300,172.6,172.6,172.6,172.6
USDHUF,20080109,043800,172.6,172.6,172.6,172.6
USDHUF,20080109,044300,172.6,172.6,172.6,172.6
USDHUF,20080109,044800,172.6,172.6,172.6,172.6
USDHUF,20080109,045300,172.6,172.6,172.6,172.6
USDHUF,20080109,045800,172.6,172.6,172.6,172.6
USDHUF,20080109,050300,172.6,172.6,172.6,172.6
USDHUF,20080109,050800,172.6,172.6,172.6,172.6
USDHUF,20080109,051300,172.5,172.5,172.5,172.5
USDHUF,20080109,051800,172.5,172.5,172.5,172.5
USDHUF,20080109,052300,172.5,172.5,172.5,172.5
USDHUF,20080109,052800,172.5,172.5,172.5,172.5
USDHUF,20080109,053300,172.5,172.5,172.5,172.5
USDHUF,20080109,053800,172.5,172.5,172.5,172.5
USDHUF,20080109,054300,172.5,172.5,172.5,172.5
USDHUF,20080109,054800,172.5,172.5,172.5,172.5
USDHUF,20080109,054900,172.6,172.6,172.6,172.6
USDHUF,20080109,055400,172.6,172.6,172.6,172.6
USDHUF,20080109,055900,172.6,172.6,172.6,172.6
USDHUF,20080109,060100,172.5,172.5,172.5,172.5
USDHUF,20080109,060600,172.5,172.5,172.5,172.5
USDHUF,20080109,061100,172.5,172.5,172.5,172.5
USDHUF,20080109,061600,172.5,172.5,172.5,172.5
USDHUF,20080109,062100,172.5,172.5,172.5,172.5
USDHUF,20080109,062600,172.5,172.5,172.5,172.5
USDHUF,20080109,063200,172.5,172.5,172.5,172.5
USDHUF,20080109,063600,172.5,172.5,172.5,172.5
USDHUF,20080109,064100,172.5,172.5,172.5,172.5
USDHUF,20080109,064700,172.5,172.5,172.5,172.5
USDHUF,20080109,065200,172.5,172.5,172.5,172.5
USDHUF,20080109,065700,172.5,172.5,172.5,172.5
USDHUF,20080109,065900,172.4,172.5,172.4,172.5
USDHUF,20080109,070000,172.4,172.5,172.4,172.5
USDHUF,20080109,070200,172.4,172.4,172.4,172.4
USDHUF,20080109,070700,172.4,172.4,172.4,172.4
USDHUF,20080109,070900,172.3,172.3,172.3,172.3
USDHUF,20080109,071000,172.4,172.4,172.4,172.4
USDHUF,20080109,071500,172.4,172.4,172.4,172.4
USDHUF,20080109,071600,172.5,172.5,172.5,172.5
USDHUF,20080109,072100,172.5,172.5,172.5,172.5
USDHUF,20080109,072600,172.5,172.5,172.5,172.5
USDHUF,20080109,073100,172.5,172.5,172.5,172.5
USDHUF,20080109,073600,172.5,172.5,172.5,172.5
USDHUF,20080109,074100,172.5,172.5,172.5,172.5
USDHUF,20080109,074500,172.4,172.4,172.4,172.4
USDHUF,20080109,074600,172.5,172.5,172.5,172.5
USDHUF,20080109,074800,172.4,172.4,172.4,172.4
USDHUF,20080109,074900,172.5,172.5,172.4,172.4
USDHUF,20080109,075200,172.3,172.3,172.3,172.3
USDHUF,20080109,075700,172.4,172.4,172.3,172.3
USDHUF,20080109,080000,172.4,172.4,172.4,172.4
USDHUF,20080109,080500,172.4,172.5,172.4,172.4
USDHUF,20080109,080800,172.3,172.3,172.3,172.3
USDHUF,20080109,080900,172.4,172.4,172.3,172.3
USDHUF,20080109,081200,172.4,172.4,172.4,172.4
USDHUF,20080109,081600,172.3,172.3,172.3,172.3
USDHUF,20080109,081700,172.4,172.4,172.4,172.4
USDHUF,20080109,082200,172.5,172.5,172.4,172.4
USDHUF,20080109,082700,172.4,172.4,172.4,172.4
USDHUF,20080109,082800,172.3,172.3,172.3,172.3
USDHUF,20080109,083000,172.2,172.2,172.2,172.2
USDHUF,20080109,083100,172.1,172.2,172.1,172.1
USDHUF,20080109,083200,172.2,172.2,172.2,172.2
USDHUF,20080109,083500,172.1,172.2,172.1,172.2
USDHUF,20080109,083600,172.3,172.3,172.2,172.2
USDHUF,20080109,083900,172.3,172.3,172.3,172.3
USDHUF,20080109,084000,172.2,172.2,172.2,172.2
USDHUF,20080109,084300,172.3,172.3,172.3,172.3
USDHUF,20080109,084700,172.2,172.3,172.2,172.3
USDHUF,20080109,085200,172.3,172.3,172.3,172.3
USDHUF,20080109,085600,172.2,172.2,172.2,172.2
USDHUF,20080109,090100,172.2,172.3,172.2,172.3
USDHUF,20080109,090200,172.2,172.3,172.2,172.3
USDHUF,20080109,090300,172.2,172.2,172.2,172.2
USDHUF,20080109,090800,172.3,172.3,172.3,172.3
USDHUF,20080109,091000,172.4,172.4,172.4,172.4
USDHUF,20080109,091200,172.5,172.5,172.5,172.5
USDHUF,20080109,091700,172.4,172.4,172.4,172.4
USDHUF,20080109,091800,172.5,172.5,172.4,172.5
USDHUF,20080109,092000,172.6,172.6,172.5,172.5
USDHUF,20080109,092500,172.4,172.5,172.4,172.5
USDHUF,20080109,092600,172.4,172.4,172.4,172.4
USDHUF,20080109,092800,172.5,172.5,172.5,172.5
USDHUF,20080109,092900,172.4,172.4,172.4,172.4
USDHUF,20080109,093000,172.5,172.5,172.5,172.5
USDHUF,20080109,093200,172.4,172.5,172.4,172.4
USDHUF,20080109,093300,172.5,172.5,172.5,172.5
USDHUF,20080109,093600,172.4,172.5,172.4,172.4
USDHUF,20080109,093900,172.5,172.5,172.5,172.5
USDHUF,20080109,094300,172.4,172.5,172.4,172.5
USDHUF,20080109,094700,172.6,172.6,172.5,172.5
USDHUF,20080109,094800,172.6,172.6,172.6,172.6
USDHUF,20080109,094900,172.5,172.5,172.5,172.5
USDHUF,20080109,095000,172.6,172.6,172.6,172.6
USDHUF,20080109,095200,172.5,172.6,172.5,172.6
USDHUF,20080109,095400,172.5,172.5,172.5,172.5
USDHUF,20080109,095900,172.5,172.5,172.5,172.5
USDHUF,20080109,100300,172.4,172.4,172.4,172.4
USDHUF,20080109,100500,172.5,172.5,172.5,172.5
USDHUF,20080109,100600,172.4,172.4,172.4,172.4
USDHUF,20080109,100700,172.5,172.5,172.5,172.5
USDHUF,20080109,101200,172.5,172.5,172.5,172.5
USDHUF,20080109,101700,172.4,172.4,172.4,172.4
USDHUF,20080109,101900,172.5,172.5,172.5,172.5
USDHUF,20080109,102400,172.5,172.5,172.5,172.5
USDHUF,20080109,102900,172.5,172.5,172.5,172.5
USDHUF,20080109,103400,172.5,172.5,172.5,172.5
USDHUF,20080109,103900,172.5,172.5,172.5,172.5
USDHUF,20080109,104400,172.5,172.5,172.5,172.5
USDHUF,20080109,104900,172.5,172.5,172.5,172.5
USDHUF,20080109,105400,172.5,172.5,172.4,172.4
USDHUF,20080109,105500,172.5,172.5,172.4,172.4
USDHUF,20080109,105800,172.5,172.5,172.5,172.5
USDHUF,20080109,110100,172.4,172.4,172.4,172.4
USDHUF,20080109,110600,172.4,172.4,172.4,172.4
USDHUF,20080109,110700,172.5,172.5,172.5,172.5
USDHUF,20080109,111000,172.4,172.4,172.4,172.4
USDHUF,20080109,111100,172.5,172.5,172.5,172.5
USDHUF,20080109,111400,172.4,172.4,172.4,172.4
USDHUF,20080109,111900,172.4,172.4,172.3,172.3
USDHUF,20080109,112100,172.4,172.4,172.4,172.4
USDHUF,20080109,112600,172.4,172.4,172.4,172.4
USDHUF,20080109,113000,172.3,172.3,172.3,172.3
USDHUF,20080109,113200,172.4,172.4,172.4,172.4
USDHUF,20080109,113300,172.3,172.3,172.3,172.3
USDHUF,20080109,113400,172.4,172.4,172.4,172.4
USDHUF,20080109,113900,172.4,172.4,172.4,172.4
USDHUF,20080109,114300,172.3,172.3,172.3,172.3
USDHUF,20080109,114400,172.4,172.4,172.3,172.3
USDHUF,20080109,114500,172.4,172.4,172.4,172.4
USDHUF,20080109,115000,172.4,172.4,172.4,172.4
USDHUF,20080109,115400,172.3,172.3,172.3,172.3
USDHUF,20080109,115800,172.2,172.3,172.2,172.3
USDHUF,20080109,115900,172.2,172.3,172.2,172.3
USDHUF,20080109,120100,172.2,172.3,172.2,172.3
USDHUF,20080109,120200,172.2,172.3,172.2,172.3
USDHUF,20080109,120300,172.4,172.4,172.4,172.4
USDHUF,20080109,120700,172.3,172.3,172.3,172.3
USDHUF,20080109,120900,172.4,172.4,172.4,172.4
USDHUF,20080109,121400,172.4,172.4,172.4,172.4
USDHUF,20080109,121900,172.4,172.4,172.4,172.4
USDHUF,20080109,122400,172.4,172.4,172.4,172.4
USDHUF,20080109,122900,172.4,172.4,172.4,172.4
USDHUF,20080109,123400,172.4,172.4,172.4,172.4
USDHUF,20080109,123900,172.4,172.4,172.4,172.4
USDHUF,20080109,124000,172.3,172.3,172.3,172.3
USDHUF,20080109,124200,172.4,172.4,172.4,172.4
USDHUF,20080109,124300,172.3,172.3,172.3,172.3
USDHUF,20080109,124400,172.4,172.4,172.4,172.4
USDHUF,20080109,124600,172.3,172.3,172.3,172.3
USDHUF,20080109,124700,172.4,172.4,172.4,172.4
USDHUF,20080109,124900,172.3,172.3,172.3,172.3
USDHUF,20080109,125100,172.4,172.4,172.4,172.4
USDHUF,20080109,125600,172.4,172.4,172.4,172.4
USDHUF,20080109,130100,172.4,172.4,172.4,172.4
USDHUF,20080109,130600,172.4,172.4,172.4,172.4
USDHUF,20080109,131000,172.5,172.5,172.5,172.5
USDHUF,20080109,131100,172.6,172.6,172.5,172.6
USDHUF,20080109,131600,172.6,172.6,172.6,172.6
USDHUF,20080109,132100,172.6,172.6,172.6,172.6
USDHUF,20080109,132300,172.7,172.7,172.7,172.7
USDHUF,20080109,132400,172.6,172.6,172.6,172.6
USDHUF,20080109,132900,172.6,172.6,172.6,172.6
USDHUF,20080109,133100,172.7,172.7,172.7,172.7
USDHUF,20080109,133600,172.7,172.7,172.7,172.7
USDHUF,20080109,134100,172.7,172.7,172.7,172.7
USDHUF,20080109,134400,172.6,172.6,172.6,172.6
USDHUF,20080109,134800,172.5,172.5,172.5,172.5
USDHUF,20080109,135200,172.6,172.6,172.6,172.6
USDHUF,20080109,135700,172.6,172.6,172.6,172.6
USDHUF,20080109,140200,172.6,172.6,172.6,172.6
USDHUF,20080109,140300,172.7,172.8,172.7,172.8
USDHUF,20080109,140400,172.7,172.7,172.7,172.7
USDHUF,20080109,140800,172.8,172.8,172.8,172.8
USDHUF,20080109,140900,172.7,172.8,172.7,172.8
USDHUF,20080109,141000,172.9,172.9,172.8,172.8
USDHUF,20080109,141100,172.9,172.9,172.9,172.9
USDHUF,20080109,141200,172.8,172.8,172.8,172.8
USDHUF,20080109,141400,172.7,172.7,172.7,172.7
USDHUF,20080109,141600,172.8,172.8,172.8,172.8
USDHUF,20080109,142000,172.9,172.9,172.9,172.9
USDHUF,20080109,142100,172.8,172.8,172.7,172.7
USDHUF,20080109,142200,172.8,172.8,172.8,172.8
USDHUF,20080109,142300,172.7,172.7,172.7,172.7
USDHUF,20080109,142400,172.8,172.8,172.8,172.8
USDHUF,20080109,142700,172.7,172.7,172.7,172.7
USDHUF,20080109,143200,172.7,172.7,172.7,172.7
USDHUF,20080109,143500,172.8,172.8,172.7,172.8
USDHUF,20080109,143600,172.7,172.7,172.7,172.7
USDHUF,20080109,143800,172.8,172.8,172.8,172.8
USDHUF,20080109,144300,172.8,172.8,172.8,172.8
USDHUF,20080109,144400,172.9,172.9,172.9,172.9
USDHUF,20080109,144600,173.0,173.0,173.0,173.0
USDHUF,20080109,144700,173.1,173.1,173.0,173.1
USDHUF,20080109,144900,173.0,173.1,173.0,173.0
USDHUF,20080109,145300,172.9,173.0,172.9,173.0
USDHUF,20080109,145600,172.9,172.9,172.9,172.9
USDHUF,20080109,145700,173.0,173.0,172.9,173.0
USDHUF,20080109,145900,172.9,172.9,172.9,172.9
USDHUF,20080109,150400,172.9,172.9,172.9,172.9
USDHUF,20080109,150500,173.0,173.0,173.0,173.0
USDHUF,20080109,150700,173.1,173.1,173.1,173.1
USDHUF,20080109,151100,173.0,173.0,173.0,173.0
USDHUF,20080109,151200,173.1,173.1,173.1,173.1
USDHUF,20080109,151300,173.0,173.0,173.0,173.0
USDHUF,20080109,151400,173.1,173.1,173.1,173.1
USDHUF,20080109,151600,173.0,173.0,173.0,173.0
USDHUF,20080109,151900,173.1,173.1,173.0,173.0
USDHUF,20080109,152400,173.0,173.0,173.0,173.0
USDHUF,20080109,152500,173.1,173.1,173.1,173.1
USDHUF,20080109,152800,173.2,173.2,173.2,173.2
USDHUF,20080109,153000,173.3,173.3,173.2,173.2
USDHUF,20080109,153200,173.1,173.1,173.1,173.1
USDHUF,20080109,153300,173.2,173.2,173.1,173.1
USDHUF,20080109,153400,173.2,173.2,173.1,173.1
USDHUF,20080109,153900,173.1,173.1,173.1,173.1
USDHUF,20080109,154400,173.1,173.1,173.0,173.0
USDHUF,20080109,154500,173.1,173.1,173.1,173.1
USDHUF,20080109,154700,173.0,173.0,173.0,173.0
USDHUF,20080109,154900,172.9,172.9,172.9,172.9
USDHUF,20080109,155400,172.9,172.9,172.9,172.9
USDHUF,20080109,155900,172.9,172.9,172.9,172.9
USDHUF,20080109,160100,172.8,172.8,172.8,172.8
USDHUF,20080109,160600,172.8,172.8,172.7,172.7
USDHUF,20080109,160900,172.8,172.8,172.8,172.8
USDHUF,20080109,161100,172.7,172.7,172.7,172.7
USDHUF,20080109,161200,172.8,172.8,172.7,172.7
USDHUF,20080109,161300,172.8,172.8,172.8,172.8
USDHUF,20080109,161400,172.9,172.9,172.9,172.9
USDHUF,20080109,161900,172.9,172.9,172.9,172.9
USDHUF,20080109,162400,173.0,173.0,173.0,173.0
USDHUF,20080109,162700,173.1,173.1,173.1,173.1
USDHUF,20080109,163200,173.1,173.1,173.1,173.1
USDHUF,20080109,163500,173.2,173.2,173.2,173.2
USDHUF,20080109,163600,173.1,173.2,173.1,173.2
USDHUF,20080109,163700,173.1,173.1,173.1,173.1
USDHUF,20080109,163900,173.2,173.2,173.2,173.2
USDHUF,20080109,164100,173.1,173.2,173.1,173.2
USDHUF,20080109,164400,173.3,173.4,173.3,173.4
USDHUF,20080109,164900,173.4,173.4,173.4,173.4
USDHUF,20080109,165100,173.3,173.3,173.3,173.3
USDHUF,20080109,165300,173.4,173.4,173.4,173.4
USDHUF,20080109,165400,173.3,173.4,173.3,173.4
USDHUF,20080109,165600,173.3,173.3,173.3,173.3
USDHUF,20080109,170000,173.2,173.2,173.2,173.2
USDHUF,20080109,170100,173.1,173.1,173.1,173.1
USDHUF,20080109,170200,173.2,173.2,173.2,173.2
USDHUF,20080109,170300,173.1,173.1,173.1,173.1
USDHUF,20080109,170400,173.0,173.1,173.0,173.1
USDHUF,20080109,170900,173.1,173.1,173.1,173.1
USDHUF,20080109,171200,173.2,173.2,173.2,173.2
USDHUF,20080109,171500,173.1,173.1,173.1,173.1
USDHUF,20080109,171900,173.0,173.0,173.0,173.0
USDHUF,20080109,172000,173.1,173.1,173.1,173.1
USDHUF,20080109,172100,173.0,173.0,173.0,173.0
USDHUF,20080109,172300,173.1,173.1,173.1,173.1
USDHUF,20080109,172500,173.2,173.2,173.2,173.2
USDHUF,20080109,173000,173.2,173.2,173.2,173.2
USDHUF,20080109,173200,173.1,173.1,173.1,173.1
USDHUF,20080109,173500,173.2,173.2,173.1,173.1
USDHUF,20080109,173900,173.2,173.2,173.1,173.1
USDHUF,20080109,174000,173.2,173.2,173.2,173.2
USDHUF,20080109,174100,173.1,173.1,173.1,173.1
USDHUF,20080109,174400,173.2,173.2,173.1,173.1
USDHUF,20080109,174500,173.2,173.2,173.2,173.2
USDHUF,20080109,175000,173.2,173.2,173.2,173.2
USDHUF,20080109,175100,173.3,173.3,173.3,173.3
USDHUF,20080109,175600,173.3,173.3,173.3,173.3
USDHUF,20080109,175700,173.2,173.2,173.2,173.2
USDHUF,20080109,175800,173.3,173.3,173.3,173.3
USDHUF,20080109,180100,173.4,173.4,173.4,173.4
USDHUF,20080109,180200,173.3,173.3,173.3,173.3
USDHUF,20080109,180600,173.2,173.2,173.2,173.2
USDHUF,20080109,180700,173.3,173.3,173.2,173.2
USDHUF,20080109,181200,173.2,173.2,173.2,173.2
USDHUF,20080109,181700,173.2,173.2,173.2,173.2
USDHUF,20080109,182200,173.2,173.2,173.2,173.2
USDHUF,20080109,182300,173.1,173.1,173.1,173.1
USDHUF,20080109,182500,173.2,173.2,173.2,173.2
USDHUF,20080109,182600,173.1,173.1,173.1,173.1
USDHUF,20080109,183100,173.1,173.1,173.1,173.1
USDHUF,20080109,183600,173.1,173.1,173.1,173.1
USDHUF,20080109,184100,173.1,173.1,173.1,173.1
USDHUF,20080109,184300,173.2,173.2,173.2,173.2
USDHUF,20080109,184500,173.1,173.2,173.1,173.2
USDHUF,20080109,184600,173.1,173.2,173.1,173.2
USDHUF,20080109,184700,173.1,173.1,173.1,173.1
USDHUF,20080109,185200,173.1,173.1,173.1,173.1
USDHUF,20080109,185500,173.2,173.2,173.2,173.2
USDHUF,20080109,190000,173.2,173.2,173.2,173.2
USDHUF,20080109,190500,173.2,173.2,173.2,173.2
USDHUF,20080109,191000,173.2,173.2,173.2,173.2
USDHUF,20080109,191500,173.2,173.2,173.2,173.2
USDHUF,20080109,192000,173.2,173.2,173.2,173.2
USDHUF,20080109,192500,173.2,173.2,173.2,173.2
USDHUF,20080109,193000,173.2,173.2,173.2,173.2
USDHUF,20080109,193500,173.2,173.2,173.2,173.2
USDHUF,20080109,193700,173.3,173.3,173.3,173.3
USDHUF,20080109,194200,173.3,173.3,173.3,173.3
USDHUF,20080109,194300,173.4,173.4,173.4,173.4
USDHUF,20080109,194800,173.4,173.4,173.4,173.4
USDHUF,20080109,195300,173.4,173.4,173.4,173.4
USDHUF,20080109,195800,173.4,173.4,173.4,173.4
USDHUF,20080109,200000,173.3,173.3,173.3,173.3
USDHUF,20080109,200200,173.4,173.4,173.4,173.4
USDHUF,20080109,200400,173.3,173.3,173.3,173.3
USDHUF,20080109,200500,173.4,173.4,173.4,173.4
USDHUF,20080109,200700,173.5,173.5,173.5,173.5
USDHUF,20080109,200800,173.4,173.4,173.4,173.4
USDHUF,20080109,201100,173.5,173.5,173.5,173.5
USDHUF,20080109,201200,173.6,173.6,173.6,173.6
USDHUF,20080109,201300,173.5,173.6,173.5,173.6
USDHUF,20080109,201400,173.7,173.7,173.7,173.7
USDHUF,20080109,201600,173.6,173.6,173.6,173.6
USDHUF,20080109,202100,173.6,173.7,173.6,173.7
USDHUF,20080109,202600,173.7,173.7,173.7,173.7
USDHUF,20080109,203000,173.6,173.6,173.6,173.6
USDHUF,20080109,203400,173.5,173.5,173.4,173.4
USDHUF,20080109,203900,173.4,173.4,173.4,173.4
USDHUF,20080109,204200,173.3,173.3,173.3,173.3
USDHUF,20080109,204500,173.4,173.4,173.4,173.4
USDHUF,20080109,205000,173.4,173.4,173.3,173.3
USDHUF,20080109,205400,173.4,173.4,173.4,173.4
USDHUF,20080109,205500,173.3,173.3,173.3,173.3
USDHUF,20080109,210000,173.3,173.3,173.2,173.2
USDHUF,20080109,210100,173.3,173.3,173.3,173.3
USDHUF,20080109,210200,173.2,173.2,173.2,173.2
USDHUF,20080109,210300,173.3,173.3,173.3,173.3
USDHUF,20080109,210700,173.2,173.2,173.2,173.2
USDHUF,20080109,210800,173.3,173.3,173.3,173.3
USDHUF,20080109,210900,173.2,173.2,173.2,173.2
USDHUF,20080109,211300,173.3,173.3,173.3,173.3
USDHUF,20080109,211400,173.2,173.2,173.2,173.2
USDHUF,20080109,211600,173.3,173.3,173.3,173.3
USDHUF,20080109,211800,173.2,173.2,173.2,173.2
USDHUF,20080109,212300,173.2,173.2,173.2,173.2
USDHUF,20080109,212800,173.2,173.2,173.2,173.2
USDHUF,20080109,213000,173.3,173.3,173.3,173.3
USDHUF,20080109,213500,173.2,173.2,173.2,173.2
USDHUF,20080109,214000,173.2,173.2,173.2,173.2
USDHUF,20080109,214400,173.1,173.2,173.1,173.2
USDHUF,20080109,214600,173.1,173.2,173.1,173.1
USDHUF,20080109,215100,173.1,173.1,173.1,173.1
USDHUF,20080109,215600,173.1,173.1,173.1,173.1
USDHUF,20080109,215700,173.0,173.0,173.0,173.0
USDHUF,20080109,215800,173.1,173.1,173.1,173.1
USDHUF,20080109,220000,173.0,173.0,173.0,173.0
USDHUF,20080109,220200,172.9,172.9,172.9,172.9
USDHUF,20080109,220300,172.8,172.9,172.8,172.9
USDHUF,20080109,220800,172.9,172.9,172.9,172.9
USDHUF,20080109,221100,172.8,172.9,172.8,172.9
USDHUF,20080109,221600,172.9,172.9,172.9,172.9
USDHUF,20080109,222100,173.0,173.0,173.0,173.0
USDHUF,20080109,222600,173.0,173.0,173.0,173.0
USDHUF,20080109,223000,172.9,172.9,172.9,172.9
USDHUF,20080109,223500,172.9,172.9,172.9,172.9
USDHUF,20080109,224000,172.9,172.9,172.9,172.9
USDHUF,20080109,224500,172.9,172.9,172.9,172.9
USDHUF,20080109,224900,173.0,173.0,173.0,173.0
USDHUF,20080109,225200,172.9,172.9,172.9,172.9
USDHUF,20080109,225500,173.0,173.0,173.0,173.0
USDHUF,20080109,225600,172.9,172.9,172.9,172.9
USDHUF,20080109,225700,173.0,173.0,173.0,173.0
USDHUF,20080109,230000,172.9,172.9,172.9,172.9
USDHUF,20080109,230100,173.0,173.0,173.0,173.0
USDHUF,20080109,230600,173.0,173.0,173.0,173.0
USDHUF,20080109,231100,173.0,173.0,173.0,173.0
USDHUF,20080109,231300,173.1,173.1,173.1,173.1
USDHUF,20080109,231400,173.2,173.2,173.2,173.2
USDHUF,20080109,231600,173.3,173.3,173.3,173.3
USDHUF,20080109,232100,173.3,173.3,173.3,173.3
USDHUF,20080109,232500,173.2,173.2,173.2,173.2
USDHUF,20080109,233000,173.2,173.2,173.2,173.2
USDHUF,20080109,233500,173.2,173.2,173.2,173.2
USDHUF,20080109,234000,173.2,173.2,173.2,173.2
USDHUF,20080109,234500,173.2,173.3,173.2,173.3
USDHUF,20080109,234800,173.2,173.2,173.2,173.2
USDHUF,20080109,235300,173.2,173.2,173.2,173.2
USDHUF,20080109,235400,173.1,173.1,173.1,173.1
USDHUF,20080109,235800,173.2,173.2,173.2,173.2
USDHUF,20080109,235900,173.1,173.1,173.1,173.1
USDNOK,20080109,000100,5.364,5.365,5.364,5.365
USDNOK,20080109,000200,5.365,5.365,5.365,5.365
USDNOK,20080109,000300,5.365,5.365,5.365,5.365
USDNOK,20080109,000400,5.365,5.365,5.365,5.365
USDNOK,20080109,000500,5.365,5.365,5.365,5.365
USDNOK,20080109,000600,5.365,5.365,5.365,5.365
USDNOK,20080109,000700,5.365,5.365,5.365,5.365
USDNOK,20080109,000800,5.365,5.365,5.365,5.365
USDNOK,20080109,000900,5.365,5.365,5.365,5.365
USDNOK,20080109,001000,5.365,5.365,5.365,5.365
USDNOK,20080109,001100,5.365,5.365,5.365,5.365
USDNOK,20080109,001200,5.365,5.365,5.365,5.365
USDNOK,20080109,001300,5.365,5.365,5.365,5.365
USDNOK,20080109,001400,5.365,5.365,5.365,5.365
USDNOK,20080109,001500,5.365,5.365,5.365,5.365
USDNOK,20080109,001600,5.365,5.365,5.365,5.365
USDNOK,20080109,001700,5.364,5.365,5.364,5.365
USDNOK,20080109,001800,5.365,5.365,5.365,5.365
USDNOK,20080109,001900,5.365,5.365,5.365,5.365
USDNOK,20080109,002000,5.364,5.364,5.364,5.364
USDNOK,20080109,002100,5.364,5.364,5.364,5.364
USDNOK,20080109,002200,5.364,5.365,5.364,5.365
USDNOK,20080109,002300,5.365,5.365,5.365,5.365
USDNOK,20080109,002400,5.365,5.365,5.365,5.365
USDNOK,20080109,002500,5.365,5.365,5.365,5.365
USDNOK,20080109,002600,5.364,5.364,5.364,5.364
USDNOK,20080109,002700,5.364,5.364,5.364,5.364
USDNOK,20080109,002800,5.364,5.364,5.364,5.364
USDNOK,20080109,002900,5.364,5.364,5.364,5.364
USDNOK,20080109,003000,5.364,5.364,5.364,5.364
USDNOK,20080109,003100,5.365,5.365,5.365,5.365
USDNOK,20080109,003200,5.365,5.365,5.365,5.365
USDNOK,20080109,003300,5.365,5.365,5.365,5.365
USDNOK,20080109,003400,5.365,5.365,5.364,5.364
USDNOK,20080109,003500,5.364,5.364,5.364,5.364
USDNOK,20080109,003600,5.364,5.364,5.364,5.364
USDNOK,20080109,003700,5.364,5.364,5.364,5.364
USDNOK,20080109,003800,5.364,5.364,5.364,5.364
USDNOK,20080109,003900,5.364,5.364,5.364,5.364
USDNOK,20080109,004000,5.363,5.363,5.363,5.363
USDNOK,20080109,004100,5.363,5.364,5.363,5.363
USDNOK,20080109,004200,5.363,5.363,5.363,5.363
USDNOK,20080109,004300,5.363,5.363,5.363,5.363
USDNOK,20080109,004400,5.363,5.363,5.363,5.363
USDNOK,20080109,004500,5.363,5.363,5.363,5.363
USDNOK,20080109,004600,5.364,5.364,5.364,5.364
USDNOK,20080109,004700,5.364,5.364,5.364,5.364
USDNOK,20080109,004800,5.364,5.364,5.364,5.364
USDNOK,20080109,004900,5.364,5.364,5.364,5.364
USDNOK,20080109,005000,5.364,5.364,5.364,5.364
USDNOK,20080109,005100,5.364,5.364,5.364,5.364
USDNOK,20080109,005200,5.364,5.364,5.364,5.364
USDNOK,20080109,005300,5.364,5.364,5.364,5.364
USDNOK,20080109,005400,5.364,5.364,5.364,5.364
USDNOK,20080109,005500,5.364,5.365,5.364,5.365
USDNOK,20080109,005600,5.365,5.365,5.365,5.365
USDNOK,20080109,005700,5.365,5.365,5.365,5.365
USDNOK,20080109,005800,5.365,5.365,5.365,5.365
USDNOK,20080109,005900,5.365,5.365,5.364,5.364
USDNOK,20080109,010000,5.364,5.364,5.364,5.364
USDNOK,20080109,010100,5.364,5.364,5.364,5.364
USDNOK,20080109,010200,5.364,5.364,5.364,5.364
USDNOK,20080109,010300,5.364,5.364,5.364,5.364
USDNOK,20080109,010400,5.363,5.363,5.363,5.363
USDNOK,20080109,010500,5.363,5.363,5.363,5.363
USDNOK,20080109,010600,5.363,5.363,5.363,5.363
USDNOK,20080109,010700,5.363,5.363,5.363,5.363
USDNOK,20080109,010800,5.363,5.363,5.363,5.363
USDNOK,20080109,010900,5.363,5.363,5.363,5.363
USDNOK,20080109,011000,5.363,5.363,5.363,5.363
USDNOK,20080109,011100,5.363,5.363,5.363,5.363
USDNOK,20080109,011200,5.363,5.363,5.363,5.363
USDNOK,20080109,011300,5.362,5.362,5.362,5.362
USDNOK,20080109,011400,5.362,5.362,5.362,5.362
USDNOK,20080109,011500,5.362,5.362,5.362,5.362
USDNOK,20080109,011600,5.362,5.362,5.362,5.362
USDNOK,20080109,011700,5.362,5.362,5.362,5.362
USDNOK,20080109,011800,5.362,5.362,5.362,5.362
USDNOK,20080109,011900,5.362,5.362,5.362,5.362
USDNOK,20080109,012000,5.362,5.362,5.362,5.362
USDNOK,20080109,012100,5.362,5.362,5.362,5.362
USDNOK,20080109,012200,5.362,5.362,5.362,5.362
USDNOK,20080109,012300,5.362,5.362,5.362,5.362
USDNOK,20080109,012400,5.362,5.362,5.362,5.362
USDNOK,20080109,012500,5.362,5.362,5.362,5.362
USDNOK,20080109,012600,5.362,5.362,5.362,5.362
USDNOK,20080109,012700,5.362,5.362,5.362,5.362
USDNOK,20080109,012800,5.362,5.362,5.362,5.362
USDNOK,20080109,012900,5.362,5.362,5.362,5.362
USDNOK,20080109,013000,5.362,5.362,5.362,5.362
USDNOK,20080109,013100,5.361,5.361,5.361,5.361
USDNOK,20080109,013200,5.361,5.361,5.361,5.361
USDNOK,20080109,013300,5.361,5.361,5.361,5.361
USDNOK,20080109,013400,5.361,5.361,5.361,5.361
USDNOK,20080109,013500,5.361,5.361,5.361,5.361
USDNOK,20080109,013600,5.361,5.361,5.361,5.361
USDNOK,20080109,013700,5.361,5.361,5.361,5.361
USDNOK,20080109,013800,5.361,5.361,5.361,5.361
USDNOK,20080109,013900,5.361,5.361,5.361,5.361
USDNOK,20080109,014000,5.361,5.361,5.361,5.361
USDNOK,20080109,014100,5.361,5.361,5.361,5.361
USDNOK,20080109,014200,5.362,5.362,5.362,5.362
USDNOK,20080109,014300,5.362,5.362,5.362,5.362
USDNOK,20080109,014400,5.362,5.362,5.362,5.362
USDNOK,20080109,014500,5.362,5.362,5.361,5.361
USDNOK,20080109,014600,5.360,5.360,5.359,5.360
USDNOK,20080109,014700,5.359,5.359,5.359,5.359
USDNOK,20080109,014800,5.359,5.359,5.359,5.359
USDNOK,20080109,014900,5.359,5.359,5.359,5.359
USDNOK,20080109,015000,5.359,5.359,5.358,5.358
USDNOK,20080109,015100,5.359,5.359,5.359,5.359
USDNOK,20080109,015200,5.359,5.359,5.359,5.359
USDNOK,20080109,015300,5.359,5.359,5.359,5.359
USDNOK,20080109,015400,5.359,5.360,5.359,5.359
USDNOK,20080109,015500,5.360,5.360,5.360,5.360
USDNOK,20080109,015600,5.360,5.360,5.360,5.360
USDNOK,20080109,015700,5.360,5.360,5.359,5.359
USDNOK,20080109,015800,5.359,5.359,5.358,5.358
USDNOK,20080109,015900,5.358,5.358,5.358,5.358
USDNOK,20080109,020000,5.359,5.359,5.358,5.358
USDNOK,20080109,020100,5.359,5.359,5.358,5.358
USDNOK,20080109,020200,5.358,5.358,5.358,5.358
USDNOK,20080109,020300,5.358,5.358,5.358,5.358
USDNOK,20080109,020400,5.358,5.358,5.358,5.358
USDNOK,20080109,020500,5.358,5.358,5.358,5.358
USDNOK,20080109,020600,5.358,5.358,5.358,5.358
USDNOK,20080109,020700,5.359,5.359,5.358,5.358
USDNOK,20080109,020800,5.358,5.358,5.358,5.358
USDNOK,20080109,020900,5.358,5.359,5.358,5.359
USDNOK,20080109,021000,5.359,5.359,5.359,5.359
USDNOK,20080109,021100,5.358,5.359,5.358,5.359
USDNOK,20080109,021200,5.358,5.358,5.358,5.358
USDNOK,20080109,021300,5.358,5.358,5.358,5.358
USDNOK,20080109,021400,5.358,5.358,5.358,5.358
USDNOK,20080109,021500,5.358,5.358,5.358,5.358
USDNOK,20080109,021600,5.358,5.358,5.358,5.358
USDNOK,20080109,021700,5.358,5.359,5.358,5.359
USDNOK,20080109,021800,5.359,5.359,5.359,5.359
USDNOK,20080109,021900,5.358,5.358,5.358,5.358
USDNOK,20080109,022000,5.358,5.358,5.358,5.358
USDNOK,20080109,022100,5.358,5.358,5.358,5.358
USDNOK,20080109,022200,5.359,5.359,5.358,5.358
USDNOK,20080109,022300,5.359,5.359,5.359,5.359
USDNOK,20080109,022400,5.359,5.359,5.359,5.359
USDNOK,20080109,022500,5.359,5.359,5.359,5.359
USDNOK,20080109,022600,5.359,5.359,5.359,5.359
USDNOK,20080109,022700,5.359,5.359,5.359,5.359
USDNOK,20080109,022800,5.359,5.359,5.359,5.359
USDNOK,20080109,022900,5.359,5.361,5.359,5.361
USDNOK,20080109,023000,5.362,5.362,5.361,5.361
USDNOK,20080109,023100,5.361,5.361,5.360,5.360
USDNOK,20080109,023200,5.360,5.360,5.360,5.360
USDNOK,20080109,023300,5.361,5.361,5.360,5.360
USDNOK,20080109,023400,5.361,5.361,5.361,5.361
USDNOK,20080109,023500,5.361,5.361,5.361,5.361
USDNOK,20080109,023600,5.361,5.361,5.361,5.361
USDNOK,20080109,023700,5.361,5.361,5.360,5.360
USDNOK,20080109,023800,5.360,5.360,5.360,5.360
USDNOK,20080109,023900,5.360,5.360,5.360,5.360
USDNOK,20080109,024000,5.361,5.361,5.361,5.361
USDNOK,20080109,024100,5.361,5.361,5.361,5.361
USDNOK,20080109,024200,5.361,5.361,5.361,5.361
USDNOK,20080109,024300,5.361,5.361,5.361,5.361
USDNOK,20080109,024400,5.361,5.361,5.361,5.361
USDNOK,20080109,024500,5.361,5.361,5.360,5.361
USDNOK,20080109,024600,5.360,5.360,5.360,5.360
USDNOK,20080109,024700,5.360,5.360,5.360,5.360
USDNOK,20080109,024800,5.360,5.361,5.360,5.361
USDNOK,20080109,024900,5.361,5.361,5.361,5.361
USDNOK,20080109,025000,5.362,5.362,5.361,5.361
USDNOK,20080109,025100,5.362,5.362,5.361,5.361
USDNOK,20080109,025200,5.361,5.361,5.361,5.361
USDNOK,20080109,025300,5.361,5.361,5.361,5.361
USDNOK,20080109,025400,5.361,5.361,5.360,5.360
USDNOK,20080109,025500,5.359,5.359,5.359,5.359
USDNOK,20080109,025600,5.359,5.359,5.359,5.359
USDNOK,20080109,025700,5.359,5.359,5.359,5.359
USDNOK,20080109,025800,5.359,5.359,5.359,5.359
USDNOK,20080109,025900,5.359,5.359,5.359,5.359
USDNOK,20080109,030000,5.359,5.359,5.359,5.359
USDNOK,20080109,030100,5.359,5.359,5.359,5.359
USDNOK,20080109,030200,5.359,5.359,5.359,5.359
USDNOK,20080109,030300,5.359,5.359,5.359,5.359
USDNOK,20080109,030400,5.359,5.359,5.359,5.359
USDNOK,20080109,030500,5.359,5.359,5.359,5.359
USDNOK,20080109,030600,5.359,5.359,5.359,5.359
USDNOK,20080109,030700,5.359,5.359,5.359,5.359
USDNOK,20080109,030800,5.359,5.359,5.359,5.359
USDNOK,20080109,030900,5.359,5.359,5.359,5.359
USDNOK,20080109,031000,5.359,5.359,5.359,5.359
USDNOK,20080109,031100,5.359,5.359,5.359,5.359
USDNOK,20080109,031200,5.359,5.359,5.359,5.359
USDNOK,20080109,031300,5.359,5.359,5.359,5.359
USDNOK,20080109,031400,5.359,5.359,5.359,5.359
USDNOK,20080109,031500,5.360,5.360,5.360,5.360
USDNOK,20080109,031600,5.360,5.360,5.360,5.360
USDNOK,20080109,031700,5.361,5.361,5.361,5.361
USDNOK,20080109,031800,5.361,5.361,5.361,5.361
USDNOK,20080109,031900,5.361,5.361,5.361,5.361
USDNOK,20080109,032000,5.361,5.361,5.361,5.361
USDNOK,20080109,032100,5.361,5.361,5.360,5.361
USDNOK,20080109,032200,5.361,5.361,5.361,5.361
USDNOK,20080109,032300,5.361,5.361,5.361,5.361
USDNOK,20080109,032400,5.361,5.361,5.361,5.361
USDNOK,20080109,032500,5.361,5.361,5.361,5.361
USDNOK,20080109,032600,5.361,5.361,5.361,5.361
USDNOK,20080109,032700,5.361,5.361,5.361,5.361
USDNOK,20080109,032800,5.361,5.361,5.361,5.361
USDNOK,20080109,033000,5.361,5.361,5.361,5.361
USDNOK,20080109,033100,5.361,5.361,5.360,5.361
USDNOK,20080109,033200,5.360,5.360,5.360,5.360
USDNOK,20080109,033300,5.360,5.360,5.360,5.360
USDNOK,20080109,033400,5.360,5.360,5.360,5.360
USDNOK,20080109,033500,5.359,5.359,5.359,5.359
USDNOK,20080109,033600,5.359,5.359,5.359,5.359
USDNOK,20080109,033700,5.359,5.359,5.359,5.359
USDNOK,20080109,033800,5.359,5.359,5.359,5.359
USDNOK,20080109,033900,5.359,5.359,5.359,5.359
USDNOK,20080109,034000,5.359,5.359,5.359,5.359
USDNOK,20080109,034100,5.359,5.359,5.359,5.359
USDNOK,20080109,034200,5.359,5.359,5.359,5.359
USDNOK,20080109,034300,5.359,5.359,5.359,5.359
USDNOK,20080109,034400,5.359,5.359,5.359,5.359
USDNOK,20080109,034500,5.359,5.359,5.359,5.359
USDNOK,20080109,034600,5.359,5.359,5.359,5.359
USDNOK,20080109,034700,5.359,5.359,5.359,5.359
USDNOK,20080109,034800,5.359,5.359,5.359,5.359
USDNOK,20080109,034900,5.359,5.359,5.359,5.359
USDNOK,20080109,035000,5.359,5.360,5.359,5.360
USDNOK,20080109,035100,5.360,5.360,5.360,5.360
USDNOK,20080109,035200,5.360,5.360,5.360,5.360
USDNOK,20080109,035300,5.360,5.360,5.360,5.360
USDNOK,20080109,035400,5.360,5.360,5.360,5.360
USDNOK,20080109,035500,5.360,5.360,5.360,5.360
USDNOK,20080109,035600,5.360,5.360,5.360,5.360
USDNOK,20080109,035700,5.360,5.360,5.360,5.360
USDNOK,20080109,035800,5.359,5.359,5.358,5.358
USDNOK,20080109,035900,5.358,5.358,5.358,5.358
USDNOK,20080109,040000,5.358,5.358,5.358,5.358
USDNOK,20080109,040100,5.358,5.358,5.358,5.358
USDNOK,20080109,040200,5.358,5.358,5.358,5.358
USDNOK,20080109,040300,5.358,5.358,5.358,5.358
USDNOK,20080109,040400,5.358,5.358,5.358,5.358
USDNOK,20080109,040500,5.358,5.358,5.358,5.358
USDNOK,20080109,040600,5.358,5.358,5.358,5.358
USDNOK,20080109,040700,5.358,5.359,5.358,5.359
USDNOK,20080109,040800,5.359,5.359,5.359,5.359
USDNOK,20080109,040900,5.359,5.359,5.359,5.359
USDNOK,20080109,041000,5.358,5.359,5.358,5.359
USDNOK,20080109,041100,5.358,5.359,5.358,5.359
USDNOK,20080109,041200,5.359,5.359,5.359,5.359
USDNOK,20080109,041300,5.359,5.359,5.359,5.359
USDNOK,20080109,041400,5.359,5.359,5.359,5.359
USDNOK,20080109,041500,5.359,5.359,5.359,5.359
USDNOK,20080109,041600,5.359,5.359,5.359,5.359
USDNOK,20080109,041700,5.359,5.359,5.359,5.359
USDNOK,20080109,041800,5.359,5.359,5.359,5.359
USDNOK,20080109,041900,5.359,5.359,5.359,5.359
USDNOK,20080109,042000,5.359,5.359,5.359,5.359
USDNOK,20080109,042100,5.359,5.359,5.359,5.359
USDNOK,20080109,042200,5.359,5.359,5.359,5.359
USDNOK,20080109,042300,5.359,5.360,5.359,5.359
USDNOK,20080109,042400,5.359,5.359,5.359,5.359
USDNOK,20080109,042500,5.359,5.359,5.359,5.359
USDNOK,20080109,042600,5.359,5.359,5.359,5.359
USDNOK,20080109,042700,5.360,5.360,5.360,5.360
USDNOK,20080109,042800,5.360,5.360,5.360,5.360
USDNOK,20080109,042900,5.360,5.361,5.359,5.361
USDNOK,20080109,043000,5.361,5.361,5.361,5.361
USDNOK,20080109,043100,5.361,5.361,5.361,5.361
USDNOK,20080109,043200,5.361,5.361,5.361,5.361
USDNOK,20080109,043300,5.362,5.362,5.362,5.362
USDNOK,20080109,043400,5.362,5.363,5.362,5.363
USDNOK,20080109,043500,5.363,5.363,5.363,5.363
USDNOK,20080109,043600,5.363,5.363,5.363,5.363
USDNOK,20080109,043700,5.363,5.363,5.363,5.363
USDNOK,20080109,043800,5.363,5.363,5.363,5.363
USDNOK,20080109,043900,5.363,5.363,5.363,5.363
USDNOK,20080109,044000,5.363,5.363,5.363,5.363
USDNOK,20080109,044100,5.363,5.363,5.363,5.363
USDNOK,20080109,044200,5.363,5.363,5.363,5.363
USDNOK,20080109,044300,5.363,5.363,5.363,5.363
USDNOK,20080109,044400,5.363,5.363,5.363,5.363
USDNOK,20080109,044500,5.363,5.363,5.363,5.363
USDNOK,20080109,044600,5.362,5.362,5.362,5.362
USDNOK,20080109,044700,5.362,5.362,5.362,5.362
USDNOK,20080109,044800,5.362,5.362,5.362,5.362
USDNOK,20080109,044900,5.362,5.362,5.361,5.361
USDNOK,20080109,045000,5.361,5.361,5.361,5.361
USDNOK,20080109,045100,5.361,5.361,5.361,5.361
USDNOK,20080109,045200,5.361,5.361,5.361,5.361
USDNOK,20080109,045300,5.362,5.362,5.362,5.362
USDNOK,20080109,045400,5.361,5.363,5.361,5.363
USDNOK,20080109,045500,5.363,5.363,5.363,5.363
USDNOK,20080109,045600,5.363,5.363,5.363,5.363
USDNOK,20080109,045700,5.363,5.363,5.363,5.363
USDNOK,20080109,045800,5.363,5.364,5.363,5.364
USDNOK,20080109,045900,5.364,5.364,5.364,5.364
USDNOK,20080109,050000,5.364,5.364,5.363,5.363
USDNOK,20080109,050100,5.363,5.363,5.363,5.363
USDNOK,20080109,050200,5.363,5.363,5.363,5.363
USDNOK,20080109,050300,5.363,5.363,5.363,5.363
USDNOK,20080109,050400,5.364,5.364,5.364,5.364
USDNOK,20080109,050500,5.364,5.364,5.363,5.363
USDNOK,20080109,050600,5.363,5.363,5.363,5.363
USDNOK,20080109,050700,5.363,5.363,5.363,5.363
USDNOK,20080109,050800,5.363,5.363,5.363,5.363
USDNOK,20080109,050900,5.363,5.363,5.363,5.363
USDNOK,20080109,051000,5.363,5.363,5.363,5.363
USDNOK,20080109,051100,5.363,5.363,5.363,5.363
USDNOK,20080109,051200,5.363,5.363,5.363,5.363
USDNOK,20080109,051300,5.363,5.363,5.363,5.363
USDNOK,20080109,051400,5.362,5.362,5.362,5.362
USDNOK,20080109,051500,5.362,5.362,5.362,5.362
USDNOK,20080109,051600,5.362,5.362,5.362,5.362
USDNOK,20080109,051700,5.362,5.362,5.362,5.362
USDNOK,20080109,051800,5.362,5.362,5.362,5.362
USDNOK,20080109,051900,5.362,5.362,5.362,5.362
USDNOK,20080109,052000,5.362,5.362,5.362,5.362
USDNOK,20080109,052100,5.362,5.362,5.362,5.362
USDNOK,20080109,052200,5.362,5.362,5.362,5.362
USDNOK,20080109,052300,5.362,5.362,5.362,5.362
USDNOK,20080109,052400,5.362,5.362,5.362,5.362
USDNOK,20080109,052500,5.362,5.363,5.362,5.363
USDNOK,20080109,052600,5.363,5.363,5.363,5.363
USDNOK,20080109,052700,5.363,5.363,5.363,5.363
USDNOK,20080109,052800,5.363,5.363,5.363,5.363
USDNOK,20080109,052900,5.363,5.363,5.363,5.363
USDNOK,20080109,053000,5.363,5.363,5.363,5.363
USDNOK,20080109,053100,5.363,5.363,5.363,5.363
USDNOK,20080109,053200,5.363,5.363,5.363,5.363
USDNOK,20080109,053300,5.363,5.363,5.363,5.363
USDNOK,20080109,053400,5.363,5.363,5.363,5.363
USDNOK,20080109,053500,5.363,5.363,5.363,5.363
USDNOK,20080109,053600,5.363,5.363,5.363,5.363
USDNOK,20080109,053700,5.363,5.363,5.363,5.363
USDNOK,20080109,053800,5.363,5.363,5.363,5.363
USDNOK,20080109,053900,5.363,5.363,5.363,5.363
USDNOK,20080109,054000,5.363,5.363,5.363,5.363
USDNOK,20080109,054100,5.363,5.363,5.363,5.363
USDNOK,20080109,054200,5.363,5.363,5.363,5.363
USDNOK,20080109,054300,5.363,5.363,5.363,5.363
USDNOK,20080109,054400,5.363,5.363,5.363,5.363
USDNOK,20080109,054500,5.363,5.363,5.363,5.363
USDNOK,20080109,054600,5.363,5.363,5.363,5.363
USDNOK,20080109,054700,5.363,5.363,5.363,5.363
USDNOK,20080109,054800,5.363,5.363,5.363,5.363
USDNOK,20080109,054900,5.363,5.363,5.363,5.363
USDNOK,20080109,055000,5.363,5.363,5.363,5.363
USDNOK,20080109,055100,5.363,5.363,5.363,5.363
USDNOK,20080109,055200,5.363,5.363,5.363,5.363
USDNOK,20080109,055300,5.363,5.363,5.363,5.363
USDNOK,20080109,055400,5.363,5.363,5.363,5.363
USDNOK,20080109,055500,5.363,5.363,5.363,5.363
USDNOK,20080109,055600,5.363,5.363,5.363,5.363
USDNOK,20080109,055700,5.363,5.363,5.363,5.363
USDNOK,20080109,055800,5.363,5.363,5.363,5.363
USDNOK,20080109,055900,5.363,5.363,5.363,5.363
USDNOK,20080109,060000,5.363,5.363,5.363,5.363
USDNOK,20080109,060100,5.363,5.363,5.363,5.363
USDNOK,20080109,060200,5.363,5.363,5.363,5.363
USDNOK,20080109,060300,5.363,5.363,5.363,5.363
USDNOK,20080109,060400,5.363,5.363,5.363,5.363
USDNOK,20080109,060500,5.363,5.363,5.363,5.363
USDNOK,20080109,060700,5.363,5.363,5.363,5.363
USDNOK,20080109,060800,5.363,5.363,5.363,5.363
USDNOK,20080109,060900,5.363,5.363,5.363,5.363
USDNOK,20080109,061000,5.363,5.363,5.363,5.363
USDNOK,20080109,061100,5.363,5.363,5.363,5.363
USDNOK,20080109,061200,5.363,5.363,5.363,5.363
USDNOK,20080109,061300,5.363,5.363,5.363,5.363
USDNOK,20080109,061400,5.363,5.363,5.363,5.363
USDNOK,20080109,061500,5.363,5.363,5.363,5.363
USDNOK,20080109,061600,5.363,5.363,5.362,5.362
USDNOK,20080109,061700,5.362,5.362,5.362,5.362
USDNOK,20080109,061800,5.362,5.362,5.362,5.362
USDNOK,20080109,061900,5.363,5.363,5.363,5.363
USDNOK,20080109,062000,5.362,5.362,5.362,5.362
USDNOK,20080109,062100,5.362,5.362,5.362,5.362
USDNOK,20080109,062200,5.362,5.362,5.362,5.362
USDNOK,20080109,062300,5.362,5.362,5.362,5.362
USDNOK,20080109,062400,5.362,5.362,5.362,5.362
USDNOK,20080109,062500,5.362,5.362,5.362,5.362
USDNOK,20080109,062600,5.362,5.362,5.362,5.362
USDNOK,20080109,062700,5.362,5.362,5.362,5.362
USDNOK,20080109,062800,5.362,5.362,5.362,5.362
USDNOK,20080109,062900,5.362,5.362,5.362,5.362
USDNOK,20080109,063000,5.362,5.362,5.362,5.362
USDNOK,20080109,063100,5.362,5.362,5.362,5.362
USDNOK,20080109,063200,5.362,5.362,5.362,5.362
USDNOK,20080109,063300,5.362,5.362,5.362,5.362
USDNOK,20080109,063400,5.362,5.362,5.362,5.362
USDNOK,20080109,063500,5.362,5.362,5.362,5.362
USDNOK,20080109,063600,5.362,5.362,5.362,5.362
USDNOK,20080109,063700,5.362,5.362,5.362,5.362
USDNOK,20080109,063800,5.362,5.362,5.362,5.362
USDNOK,20080109,063900,5.362,5.362,5.362,5.362
USDNOK,20080109,064000,5.362,5.362,5.362,5.362
USDNOK,20080109,064100,5.362,5.362,5.362,5.362
USDNOK,20080109,064200,5.362,5.362,5.362,5.362
USDNOK,20080109,064300,5.362,5.362,5.362,5.362
USDNOK,20080109,064400,5.362,5.362,5.362,5.362
USDNOK,20080109,064500,5.362,5.362,5.362,5.362
USDNOK,20080109,064600,5.362,5.362,5.362,5.362
USDNOK,20080109,064700,5.362,5.362,5.362,5.362
USDNOK,20080109,064800,5.362,5.362,5.362,5.362
USDNOK,20080109,064900,5.362,5.362,5.362,5.362
USDNOK,20080109,065000,5.362,5.362,5.362,5.362
USDNOK,20080109,065100,5.362,5.362,5.362,5.362
USDNOK,20080109,065200,5.362,5.363,5.362,5.363
USDNOK,20080109,065300,5.362,5.363,5.362,5.363
USDNOK,20080109,065400,5.363,5.363,5.363,5.363
USDNOK,20080109,065500,5.363,5.363,5.362,5.362
USDNOK,20080109,065600,5.362,5.362,5.362,5.362
USDNOK,20080109,065700,5.363,5.363,5.362,5.362
USDNOK,20080109,065800,5.362,5.362,5.362,5.362
USDNOK,20080109,065900,5.361,5.361,5.361,5.361
USDNOK,20080109,070000,5.361,5.361,5.360,5.360
USDNOK,20080109,070100,5.361,5.361,5.360,5.360
USDNOK,20080109,070200,5.360,5.360,5.360,5.360
USDNOK,20080109,070300,5.360,5.360,5.360,5.360
USDNOK,20080109,070400,5.360,5.360,5.360,5.360
USDNOK,20080109,070500,5.360,5.360,5.360,5.360
USDNOK,20080109,070600,5.359,5.359,5.358,5.358
USDNOK,20080109,070700,5.358,5.358,5.358,5.358
USDNOK,20080109,070800,5.357,5.357,5.357,5.357
USDNOK,20080109,070900,5.357,5.357,5.357,5.357
USDNOK,20080109,071000,5.357,5.357,5.357,5.357
USDNOK,20080109,071100,5.357,5.358,5.357,5.358
USDNOK,20080109,071200,5.357,5.359,5.357,5.358
USDNOK,20080109,071300,5.358,5.359,5.358,5.359
USDNOK,20080109,071400,5.359,5.359,5.359,5.359
USDNOK,20080109,071500,5.359,5.359,5.359,5.359
USDNOK,20080109,071600,5.360,5.361,5.360,5.361
USDNOK,20080109,071700,5.361,5.361,5.361,5.361
USDNOK,20080109,071800,5.361,5.361,5.361,5.361
USDNOK,20080109,071900,5.362,5.362,5.362,5.362
USDNOK,20080109,072000,5.362,5.362,5.362,5.362
USDNOK,20080109,072100,5.362,5.362,5.362,5.362
USDNOK,20080109,072200,5.362,5.362,5.362,5.362
USDNOK,20080109,072300,5.361,5.362,5.361,5.362
USDNOK,20080109,072400,5.361,5.361,5.361,5.361
USDNOK,20080109,072500,5.361,5.361,5.361,5.361
USDNOK,20080109,072600,5.361,5.361,5.361,5.361
USDNOK,20080109,072700,5.361,5.361,5.361,5.361
USDNOK,20080109,072800,5.361,5.361,5.361,5.361
USDNOK,20080109,072900,5.361,5.361,5.361,5.361
USDNOK,20080109,073000,5.361,5.361,5.361,5.361
USDNOK,20080109,073100,5.361,5.361,5.361,5.361
USDNOK,20080109,073200,5.361,5.361,5.361,5.361
USDNOK,20080109,073300,5.361,5.361,5.360,5.360
USDNOK,20080109,073400,5.360,5.360,5.360,5.360
USDNOK,20080109,073500,5.360,5.360,5.359,5.359
USDNOK,20080109,073600,5.358,5.358,5.356,5.356
USDNOK,20080109,073700,5.357,5.357,5.357,5.357
USDNOK,20080109,073800,5.357,5.357,5.357,5.357
USDNOK,20080109,073900,5.357,5.357,5.357,5.357
USDNOK,20080109,074000,5.357,5.357,5.357,5.357
USDNOK,20080109,074100,5.357,5.357,5.357,5.357
USDNOK,20080109,074200,5.357,5.357,5.356,5.356
USDNOK,20080109,074300,5.356,5.356,5.356,5.356
USDNOK,20080109,074400,5.357,5.357,5.357,5.357
USDNOK,20080109,074500,5.356,5.356,5.356,5.356
USDNOK,20080109,074600,5.356,5.357,5.356,5.357
USDNOK,20080109,074700,5.357,5.357,5.357,5.357
USDNOK,20080109,074800,5.358,5.358,5.358,5.358
USDNOK,20080109,074900,5.358,5.358,5.358,5.358
USDNOK,20080109,075000,5.357,5.357,5.357,5.357
USDNOK,20080109,075100,5.357,5.357,5.357,5.357
USDNOK,20080109,075200,5.356,5.356,5.356,5.356
USDNOK,20080109,075300,5.355,5.355,5.355,5.355
USDNOK,20080109,075400,5.355,5.356,5.355,5.356
USDNOK,20080109,075500,5.356,5.356,5.356,5.356
USDNOK,20080109,075700,5.356,5.356,5.355,5.355
USDNOK,20080109,075800,5.355,5.355,5.354,5.354
USDNOK,20080109,075900,5.354,5.354,5.354,5.354
USDNOK,20080109,080000,5.355,5.355,5.355,5.355
USDNOK,20080109,080100,5.355,5.355,5.354,5.355
USDNOK,20080109,080200,5.356,5.356,5.356,5.356
USDNOK,20080109,080300,5.356,5.357,5.356,5.357
USDNOK,20080109,080400,5.357,5.357,5.357,5.357
USDNOK,20080109,080500,5.358,5.358,5.357,5.357
USDNOK,20080109,080600,5.356,5.357,5.356,5.357
USDNOK,20080109,080700,5.357,5.357,5.356,5.357
USDNOK,20080109,080800,5.357,5.357,5.357,5.357
USDNOK,20080109,080900,5.356,5.357,5.356,5.357
USDNOK,20080109,081000,5.357,5.357,5.357,5.357
USDNOK,20080109,081100,5.357,5.357,5.356,5.356
USDNOK,20080109,081200,5.357,5.358,5.357,5.358
USDNOK,20080109,081300,5.357,5.360,5.357,5.359
USDNOK,20080109,081400,5.360,5.361,5.360,5.360
USDNOK,20080109,081500,5.360,5.360,5.359,5.359
USDNOK,20080109,081600,5.358,5.358,5.358,5.358
USDNOK,20080109,081700,5.358,5.359,5.358,5.358
USDNOK,20080109,081800,5.358,5.358,5.358,5.358
USDNOK,20080109,081900,5.358,5.358,5.358,5.358
USDNOK,20080109,082000,5.359,5.361,5.359,5.361
USDNOK,20080109,082100,5.361,5.361,5.361,5.361
USDNOK,20080109,082200,5.360,5.361,5.360,5.360
USDNOK,20080109,082300,5.361,5.361,5.360,5.360
USDNOK,20080109,082400,5.360,5.360,5.360,5.360
USDNOK,20080109,082500,5.361,5.361,5.360,5.360
USDNOK,20080109,082600,5.360,5.360,5.360,5.360
USDNOK,20080109,082700,5.361,5.361,5.359,5.359
USDNOK,20080109,082800,5.359,5.359,5.359,5.359
USDNOK,20080109,082900,5.359,5.359,5.359,5.359
USDNOK,20080109,083000,5.358,5.358,5.355,5.355
USDNOK,20080109,083100,5.354,5.354,5.352,5.353
USDNOK,20080109,083200,5.354,5.355,5.354,5.354
USDNOK,20080109,083300,5.355,5.355,5.355,5.355
USDNOK,20080109,083400,5.355,5.355,5.355,5.355
USDNOK,20080109,083500,5.355,5.355,5.355,5.355
USDNOK,20080109,083600,5.356,5.356,5.355,5.355
USDNOK,20080109,083700,5.354,5.354,5.353,5.354
USDNOK,20080109,083800,5.354,5.354,5.354,5.354
USDNOK,20080109,083900,5.355,5.356,5.355,5.356
USDNOK,20080109,084000,5.357,5.357,5.356,5.356
USDNOK,20080109,084100,5.356,5.356,5.355,5.355
USDNOK,20080109,084200,5.356,5.356,5.355,5.355
USDNOK,20080109,084300,5.356,5.357,5.355,5.357
USDNOK,20080109,084400,5.358,5.358,5.357,5.357
USDNOK,20080109,084500,5.357,5.357,5.357,5.357
USDNOK,20080109,084600,5.357,5.357,5.357,5.357
USDNOK,20080109,084700,5.357,5.357,5.357,5.357
USDNOK,20080109,084800,5.358,5.358,5.358,5.358
USDNOK,20080109,084900,5.358,5.358,5.357,5.357
USDNOK,20080109,085000,5.356,5.356,5.356,5.356
USDNOK,20080109,085100,5.356,5.356,5.356,5.356
USDNOK,20080109,085200,5.356,5.356,5.356,5.356
USDNOK,20080109,085300,5.356,5.356,5.354,5.354
USDNOK,20080109,085400,5.353,5.353,5.353,5.353
USDNOK,20080109,085500,5.354,5.354,5.353,5.354
USDNOK,20080109,085600,5.354,5.354,5.354,5.354
USDNOK,20080109,085700,5.354,5.354,5.354,5.354
USDNOK,20080109,085800,5.353,5.354,5.353,5.354
USDNOK,20080109,085900,5.353,5.354,5.353,5.354
USDNOK,20080109,090000,5.354,5.355,5.354,5.355
USDNOK,20080109,090100,5.356,5.356,5.355,5.356
USDNOK,20080109,090200,5.357,5.358,5.357,5.358
USDNOK,20080109,090300,5.357,5.357,5.357,5.357
USDNOK,20080109,090400,5.357,5.357,5.357,5.357
USDNOK,20080109,090500,5.357,5.357,5.356,5.356
USDNOK,20080109,090600,5.357,5.357,5.356,5.356
USDNOK,20080109,090700,5.357,5.357,5.357,5.357
USDNOK,20080109,090800,5.358,5.361,5.358,5.359
USDNOK,20080109,090900,5.359,5.359,5.359,5.359
USDNOK,20080109,091000,5.360,5.361,5.360,5.361
USDNOK,20080109,091100,5.361,5.361,5.361,5.361
USDNOK,20080109,091200,5.362,5.363,5.362,5.363
USDNOK,20080109,091300,5.364,5.364,5.362,5.362
USDNOK,20080109,091400,5.361,5.361,5.360,5.360
USDNOK,20080109,091500,5.361,5.361,5.360,5.361
USDNOK,20080109,091600,5.360,5.360,5.360,5.360
USDNOK,20080109,091700,5.359,5.359,5.359,5.359
USDNOK,20080109,091800,5.359,5.360,5.359,5.360
USDNOK,20080109,091900,5.361,5.362,5.361,5.362
USDNOK,20080109,092000,5.362,5.363,5.362,5.362
USDNOK,20080109,092100,5.361,5.361,5.361,5.361
USDNOK,20080109,092200,5.361,5.362,5.361,5.362
USDNOK,20080109,092300,5.361,5.361,5.361,5.361
USDNOK,20080109,092400,5.361,5.361,5.360,5.360
USDNOK,20080109,092500,5.359,5.360,5.359,5.360
USDNOK,20080109,092600,5.360,5.360,5.360,5.360
USDNOK,20080109,092700,5.359,5.360,5.359,5.360
USDNOK,20080109,092800,5.360,5.360,5.360,5.360
USDNOK,20080109,092900,5.361,5.361,5.361,5.361
USDNOK,20080109,093000,5.361,5.361,5.361,5.361
USDNOK,20080109,093100,5.361,5.362,5.361,5.362
USDNOK,20080109,093200,5.362,5.362,5.362,5.362
USDNOK,20080109,093300,5.362,5.362,5.362,5.362
USDNOK,20080109,093400,5.362,5.362,5.362,5.362
USDNOK,20080109,093500,5.362,5.362,5.362,5.362
USDNOK,20080109,093600,5.362,5.362,5.362,5.362
USDNOK,20080109,093700,5.362,5.363,5.362,5.363
USDNOK,20080109,093800,5.364,5.366,5.364,5.366
USDNOK,20080109,093900,5.367,5.368,5.367,5.368
USDNOK,20080109,094000,5.367,5.369,5.367,5.369
USDNOK,20080109,094100,5.369,5.370,5.369,5.370
USDNOK,20080109,094200,5.371,5.371,5.370,5.370
USDNOK,20080109,094300,5.369,5.370,5.369,5.370
USDNOK,20080109,094400,5.370,5.370,5.370,5.370
USDNOK,20080109,094500,5.370,5.371,5.370,5.371
USDNOK,20080109,094600,5.370,5.370,5.370,5.370
USDNOK,20080109,094700,5.370,5.372,5.370,5.371
USDNOK,20080109,094800,5.372,5.372,5.371,5.371
USDNOK,20080109,094900,5.371,5.371,5.370,5.370
USDNOK,20080109,095000,5.371,5.371,5.370,5.370
USDNOK,20080109,095100,5.369,5.369,5.368,5.368
USDNOK,20080109,095200,5.367,5.368,5.367,5.368
USDNOK,20080109,095300,5.367,5.367,5.366,5.366
USDNOK,20080109,095400,5.367,5.367,5.364,5.364
USDNOK,20080109,095500,5.363,5.364,5.363,5.364
USDNOK,20080109,095600,5.364,5.364,5.364,5.364
USDNOK,20080109,095700,5.364,5.366,5.364,5.365
USDNOK,20080109,095800,5.366,5.366,5.365,5.365
USDNOK,20080109,095900,5.365,5.365,5.365,5.365
USDNOK,20080109,100000,5.365,5.365,5.364,5.364
USDNOK,20080109,100100,5.365,5.365,5.357,5.357
USDNOK,20080109,100200,5.358,5.358,5.358,5.358
USDNOK,20080109,100300,5.358,5.359,5.358,5.358
USDNOK,20080109,100400,5.358,5.358,5.358,5.358
USDNOK,20080109,100500,5.359,5.359,5.359,5.359
USDNOK,20080109,100600,5.359,5.359,5.358,5.358
USDNOK,20080109,100700,5.359,5.359,5.358,5.359
USDNOK,20080109,100900,5.359,5.359,5.359,5.359
USDNOK,20080109,101000,5.359,5.359,5.356,5.356
USDNOK,20080109,101100,5.356,5.356,5.356,5.356
USDNOK,20080109,101200,5.357,5.357,5.357,5.357
USDNOK,20080109,101300,5.357,5.357,5.357,5.357
USDNOK,20080109,101400,5.356,5.356,5.356,5.356
USDNOK,20080109,101500,5.357,5.357,5.355,5.355
USDNOK,20080109,101600,5.356,5.356,5.355,5.356
USDNOK,20080109,101700,5.355,5.355,5.355,5.355
USDNOK,20080109,101800,5.355,5.355,5.355,5.355
USDNOK,20080109,101900,5.355,5.357,5.355,5.356
USDNOK,20080109,102000,5.357,5.357,5.356,5.356
USDNOK,20080109,102100,5.356,5.357,5.356,5.357
USDNOK,20080109,102200,5.356,5.357,5.356,5.357
USDNOK,20080109,102300,5.357,5.357,5.357,5.357
USDNOK,20080109,102400,5.357,5.358,5.357,5.357
USDNOK,20080109,102500,5.356,5.356,5.355,5.355
USDNOK,20080109,102600,5.356,5.357,5.356,5.357
USDNOK,20080109,102700,5.359,5.359,5.358,5.358
USDNOK,20080109,102800,5.359,5.359,5.358,5.358
USDNOK,20080109,102900,5.358,5.358,5.358,5.358
USDNOK,20080109,103000,5.359,5.360,5.359,5.360
USDNOK,20080109,103100,5.360,5.360,5.360,5.360
USDNOK,20080109,103200,5.361,5.361,5.361,5.361
USDNOK,20080109,103300,5.361,5.361,5.360,5.360
USDNOK,20080109,103400,5.360,5.360,5.360,5.360
USDNOK,20080109,103500,5.361,5.361,5.361,5.361
USDNOK,20080109,103600,5.361,5.361,5.361,5.361
USDNOK,20080109,103700,5.361,5.361,5.361,5.361
USDNOK,20080109,103800,5.360,5.360,5.360,5.360
USDNOK,20080109,103900,5.359,5.359,5.359,5.359
USDNOK,20080109,104000,5.360,5.360,5.360,5.360
USDNOK,20080109,104100,5.360,5.360,5.360,5.360
USDNOK,20080109,104200,5.360,5.360,5.358,5.358
USDNOK,20080109,104300,5.359,5.359,5.359,5.359
USDNOK,20080109,104400,5.359,5.359,5.359,5.359
USDNOK,20080109,104500,5.359,5.359,5.359,5.359
USDNOK,20080109,104600,5.359,5.359,5.359,5.359
USDNOK,20080109,104700,5.359,5.359,5.359,5.359
USDNOK,20080109,104800,5.359,5.360,5.359,5.360
USDNOK,20080109,104900,5.359,5.360,5.359,5.359
USDNOK,20080109,105000,5.360,5.360,5.360,5.360
USDNOK,20080109,105100,5.360,5.360,5.359,5.359
USDNOK,20080109,105200,5.359,5.359,5.359,5.359
USDNOK,20080109,105300,5.359,5.359,5.359,5.359
USDNOK,20080109,105400,5.359,5.359,5.359,5.359
USDNOK,20080109,105500,5.358,5.358,5.357,5.358
USDNOK,20080109,105600,5.358,5.358,5.355,5.355
USDNOK,20080109,105700,5.356,5.357,5.356,5.357
USDNOK,20080109,105800,5.356,5.357,5.356,5.357
USDNOK,20080109,105900,5.357,5.357,5.357,5.357
USDNOK,20080109,110000,5.357,5.357,5.355,5.355
USDNOK,20080109,110100,5.356,5.356,5.356,5.356
USDNOK,20080109,110200,5.356,5.356,5.356,5.356
USDNOK,20080109,110300,5.356,5.356,5.355,5.355
USDNOK,20080109,110400,5.354,5.355,5.353,5.353
USDNOK,20080109,110500,5.353,5.353,5.353,5.353
USDNOK,20080109,110600,5.353,5.353,5.353,5.353
USDNOK,20080109,110700,5.354,5.355,5.353,5.355
USDNOK,20080109,110800,5.354,5.355,5.354,5.355
USDNOK,20080109,110900,5.354,5.354,5.354,5.354
USDNOK,20080109,111000,5.354,5.354,5.354,5.354
USDNOK,20080109,111100,5.353,5.354,5.353,5.354
USDNOK,20080109,111200,5.354,5.354,5.354,5.354
USDNOK,20080109,111300,5.355,5.355,5.355,5.355
USDNOK,20080109,111400,5.355,5.355,5.355,5.355
USDNOK,20080109,111500,5.354,5.354,5.354,5.354
USDNOK,20080109,111600,5.353,5.353,5.353,5.353
USDNOK,20080109,111700,5.353,5.353,5.353,5.353
USDNOK,20080109,111800,5.353,5.353,5.353,5.353
USDNOK,20080109,111900,5.353,5.353,5.353,5.353
USDNOK,20080109,112000,5.353,5.353,5.353,5.353
USDNOK,20080109,112100,5.353,5.354,5.353,5.354
USDNOK,20080109,112200,5.354,5.354,5.353,5.354
USDNOK,20080109,112300,5.354,5.354,5.354,5.354
USDNOK,20080109,112400,5.354,5.354,5.354,5.354
USDNOK,20080109,112500,5.354,5.354,5.354,5.354
USDNOK,20080109,112600,5.354,5.354,5.354,5.354
USDNOK,20080109,112700,5.354,5.354,5.354,5.354
USDNOK,20080109,112800,5.354,5.354,5.354,5.354
USDNOK,20080109,112900,5.353,5.353,5.353,5.353
USDNOK,20080109,113000,5.353,5.353,5.353,5.353
USDNOK,20080109,113100,5.353,5.353,5.353,5.353
USDNOK,20080109,113200,5.353,5.354,5.353,5.354
USDNOK,20080109,113300,5.354,5.354,5.354,5.354
USDNOK,20080109,113400,5.355,5.355,5.355,5.355
USDNOK,20080109,113500,5.355,5.355,5.355,5.355
USDNOK,20080109,113600,5.355,5.356,5.355,5.356
USDNOK,20080109,113700,5.355,5.355,5.355,5.355
USDNOK,20080109,113800,5.355,5.355,5.355,5.355
USDNOK,20080109,113900,5.356,5.356,5.356,5.356
USDNOK,20080109,114000,5.356,5.356,5.356,5.356
USDNOK,20080109,114100,5.356,5.356,5.356,5.356
USDNOK,20080109,114200,5.356,5.356,5.355,5.355
USDNOK,20080109,114300,5.355,5.355,5.355,5.355
USDNOK,20080109,114400,5.354,5.354,5.354,5.354
USDNOK,20080109,114500,5.354,5.354,5.354,5.354
USDNOK,20080109,114600,5.354,5.354,5.354,5.354
USDNOK,20080109,114700,5.354,5.354,5.354,5.354
USDNOK,20080109,114800,5.354,5.354,5.354,5.354
USDNOK,20080109,114900,5.354,5.355,5.354,5.355
USDNOK,20080109,115000,5.355,5.356,5.355,5.356
USDNOK,20080109,115100,5.356,5.356,5.356,5.356
USDNOK,20080109,115200,5.356,5.356,5.356,5.356
USDNOK,20080109,115300,5.356,5.356,5.356,5.356
USDNOK,20080109,115400,5.355,5.355,5.355,5.355
USDNOK,20080109,115500,5.356,5.356,5.355,5.355
USDNOK,20080109,115600,5.356,5.356,5.355,5.356
USDNOK,20080109,115700,5.355,5.355,5.355,5.355
USDNOK,20080109,115800,5.355,5.356,5.355,5.356
USDNOK,20080109,115900,5.356,5.356,5.356,5.356
USDNOK,20080109,120000,5.356,5.356,5.356,5.356
USDNOK,20080109,120100,5.356,5.357,5.356,5.357
USDNOK,20080109,120200,5.357,5.357,5.357,5.357
USDNOK,20080109,120300,5.357,5.357,5.357,5.357
USDNOK,20080109,120400,5.357,5.357,5.357,5.357
USDNOK,20080109,120500,5.357,5.357,5.357,5.357
USDNOK,20080109,120600,5.357,5.357,5.356,5.356
USDNOK,20080109,120700,5.355,5.355,5.355,5.355
USDNOK,20080109,120800,5.356,5.356,5.356,5.356
USDNOK,20080109,120900,5.356,5.357,5.356,5.357
USDNOK,20080109,121000,5.357,5.357,5.357,5.357
USDNOK,20080109,121100,5.356,5.356,5.356,5.356
USDNOK,20080109,121200,5.356,5.356,5.354,5.355
USDNOK,20080109,121300,5.354,5.354,5.353,5.353
USDNOK,20080109,121400,5.354,5.354,5.353,5.353
USDNOK,20080109,121500,5.353,5.353,5.353,5.353
USDNOK,20080109,121600,5.353,5.354,5.353,5.354
USDNOK,20080109,121700,5.353,5.354,5.353,5.353
USDNOK,20080109,121800,5.353,5.353,5.353,5.353
USDNOK,20080109,121900,5.353,5.353,5.353,5.353
USDNOK,20080109,122000,5.354,5.354,5.354,5.354
USDNOK,20080109,122100,5.354,5.355,5.354,5.355
USDNOK,20080109,122200,5.355,5.356,5.355,5.356
USDNOK,20080109,122300,5.355,5.356,5.355,5.356
USDNOK,20080109,122400,5.356,5.356,5.356,5.356
USDNOK,20080109,122500,5.356,5.356,5.356,5.356
USDNOK,20080109,122600,5.356,5.356,5.355,5.355
USDNOK,20080109,122700,5.355,5.355,5.355,5.355
USDNOK,20080109,122800,5.354,5.354,5.354,5.354
USDNOK,20080109,122900,5.354,5.354,5.354,5.354
USDNOK,20080109,123000,5.354,5.354,5.354,5.354
USDNOK,20080109,123100,5.354,5.354,5.354,5.354
USDNOK,20080109,123200,5.355,5.355,5.354,5.355
USDNOK,20080109,123300,5.354,5.354,5.354,5.354
USDNOK,20080109,123400,5.354,5.354,5.354,5.354
USDNOK,20080109,123500,5.354,5.354,5.354,5.354
USDNOK,20080109,123600,5.354,5.354,5.354,5.354
USDNOK,20080109,123700,5.355,5.355,5.355,5.355
USDNOK,20080109,123800,5.354,5.355,5.354,5.355
USDNOK,20080109,123900,5.355,5.355,5.355,5.355
USDNOK,20080109,124000,5.355,5.355,5.355,5.355
USDNOK,20080109,124100,5.354,5.354,5.354,5.354
USDNOK,20080109,124200,5.354,5.355,5.354,5.355
USDNOK,20080109,124300,5.354,5.354,5.354,5.354
USDNOK,20080109,124400,5.354,5.354,5.354,5.354
USDNOK,20080109,124500,5.354,5.354,5.354,5.354
USDNOK,20080109,124600,5.354,5.354,5.354,5.354
USDNOK,20080109,124700,5.354,5.354,5.354,5.354
USDNOK,20080109,124800,5.354,5.354,5.354,5.354
USDNOK,20080109,124900,5.353,5.353,5.353,5.353
USDNOK,20080109,125000,5.353,5.354,5.353,5.354
USDNOK,20080109,125100,5.354,5.354,5.354,5.354
USDNOK,20080109,125200,5.354,5.354,5.354,5.354
USDNOK,20080109,125300,5.354,5.355,5.354,5.355
USDNOK,20080109,125400,5.355,5.355,5.355,5.355
USDNOK,20080109,125500,5.356,5.356,5.356,5.356
USDNOK,20080109,125600,5.356,5.356,5.356,5.356
USDNOK,20080109,125700,5.356,5.356,5.356,5.356
USDNOK,20080109,125800,5.356,5.356,5.356,5.356
USDNOK,20080109,125900,5.356,5.356,5.356,5.356
USDNOK,20080109,130000,5.356,5.356,5.356,5.356
USDNOK,20080109,130100,5.356,5.356,5.356,5.356
USDNOK,20080109,130200,5.356,5.356,5.356,5.356
USDNOK,20080109,130300,5.356,5.356,5.355,5.355
USDNOK,20080109,130400,5.355,5.355,5.355,5.355
USDNOK,20080109,130500,5.355,5.355,5.354,5.354
USDNOK,20080109,130600,5.354,5.354,5.354,5.354
USDNOK,20080109,130700,5.355,5.355,5.355,5.355
USDNOK,20080109,130800,5.355,5.355,5.355,5.355
USDNOK,20080109,130900,5.355,5.355,5.355,5.355
USDNOK,20080109,131000,5.355,5.358,5.355,5.358
USDNOK,20080109,131100,5.359,5.359,5.359,5.359
USDNOK,20080109,131200,5.359,5.361,5.359,5.360
USDNOK,20080109,131400,5.360,5.360,5.360,5.360
USDNOK,20080109,131500,5.360,5.360,5.360,5.360
USDNOK,20080109,131600,5.360,5.360,5.360,5.360
USDNOK,20080109,131700,5.360,5.360,5.360,5.360
USDNOK,20080109,131800,5.360,5.360,5.360,5.360
USDNOK,20080109,131900,5.360,5.360,5.359,5.360
USDNOK,20080109,132000,5.361,5.361,5.361,5.361
USDNOK,20080109,132100,5.362,5.362,5.361,5.362
USDNOK,20080109,132200,5.362,5.363,5.362,5.363
USDNOK,20080109,132300,5.364,5.365,5.364,5.364
USDNOK,20080109,132400,5.363,5.363,5.363,5.363
USDNOK,20080109,132500,5.362,5.363,5.362,5.363
USDNOK,20080109,132600,5.363,5.363,5.363,5.363
USDNOK,20080109,132700,5.362,5.363,5.362,5.363
USDNOK,20080109,132800,5.364,5.364,5.363,5.364
USDNOK,20080109,132900,5.364,5.364,5.364,5.364
USDNOK,20080109,133000,5.364,5.364,5.364,5.364
USDNOK,20080109,133100,5.364,5.365,5.364,5.365
USDNOK,20080109,133200,5.365,5.366,5.365,5.366
USDNOK,20080109,133300,5.367,5.367,5.365,5.365
USDNOK,20080109,133400,5.366,5.366,5.365,5.365
USDNOK,20080109,133500,5.364,5.364,5.364,5.364
USDNOK,20080109,133600,5.364,5.364,5.364,5.364
USDNOK,20080109,133700,5.363,5.363,5.362,5.362
USDNOK,20080109,133800,5.363,5.363,5.363,5.363
USDNOK,20080109,133900,5.363,5.363,5.362,5.362
USDNOK,20080109,134000,5.363,5.363,5.363,5.363
USDNOK,20080109,134100,5.363,5.363,5.363,5.363
USDNOK,20080109,134200,5.363,5.363,5.363,5.363
USDNOK,20080109,134300,5.363,5.363,5.362,5.362
USDNOK,20080109,134400,5.361,5.361,5.360,5.360
USDNOK,20080109,134500,5.359,5.359,5.357,5.357
USDNOK,20080109,134600,5.356,5.356,5.355,5.355
USDNOK,20080109,134700,5.355,5.355,5.355,5.355
USDNOK,20080109,134800,5.356,5.356,5.356,5.356
USDNOK,20080109,134900,5.356,5.356,5.356,5.356
USDNOK,20080109,135000,5.356,5.357,5.356,5.357
USDNOK,20080109,135100,5.357,5.357,5.357,5.357
USDNOK,20080109,135200,5.358,5.360,5.358,5.360
USDNOK,20080109,135300,5.361,5.361,5.360,5.360
USDNOK,20080109,135400,5.361,5.361,5.361,5.361
USDNOK,20080109,135500,5.361,5.361,5.361,5.361
USDNOK,20080109,135600,5.361,5.361,5.361,5.361
USDNOK,20080109,135700,5.361,5.361,5.361,5.361
USDNOK,20080109,135800,5.361,5.361,5.361,5.361
USDNOK,20080109,135900,5.361,5.362,5.361,5.362
USDNOK,20080109,140000,5.361,5.361,5.361,5.361
USDNOK,20080109,140100,5.361,5.361,5.361,5.361
USDNOK,20080109,140200,5.361,5.361,5.361,5.361
USDNOK,20080109,140300,5.362,5.366,5.362,5.366
USDNOK,20080109,140400,5.365,5.365,5.365,5.365
USDNOK,20080109,140500,5.365,5.366,5.365,5.366
USDNOK,20080109,140600,5.366,5.366,5.365,5.366
USDNOK,20080109,140700,5.366,5.366,5.366,5.366
USDNOK,20080109,140800,5.367,5.367,5.367,5.367
USDNOK,20080109,140900,5.368,5.368,5.367,5.368
USDNOK,20080109,141000,5.369,5.371,5.369,5.370
USDNOK,20080109,141100,5.371,5.372,5.371,5.372
USDNOK,20080109,141200,5.371,5.371,5.371,5.371
USDNOK,20080109,141300,5.371,5.371,5.370,5.370
USDNOK,20080109,141400,5.369,5.370,5.369,5.369
USDNOK,20080109,141500,5.369,5.370,5.369,5.370
USDNOK,20080109,141600,5.369,5.369,5.368,5.369
USDNOK,20080109,141700,5.370,5.370,5.369,5.369
USDNOK,20080109,141800,5.369,5.369,5.369,5.369
USDNOK,20080109,141900,5.369,5.369,5.369,5.369
USDNOK,20080109,142000,5.369,5.370,5.369,5.370
USDNOK,20080109,142100,5.369,5.369,5.368,5.369
USDNOK,20080109,142200,5.368,5.369,5.368,5.369
USDNOK,20080109,142300,5.368,5.368,5.368,5.368
USDNOK,20080109,142400,5.368,5.369,5.368,5.369
USDNOK,20080109,142500,5.370,5.370,5.369,5.370
USDNOK,20080109,142600,5.369,5.369,5.369,5.369
USDNOK,20080109,142700,5.369,5.369,5.367,5.367
USDNOK,20080109,142800,5.367,5.367,5.367,5.367
USDNOK,20080109,142900,5.367,5.367,5.367,5.367
USDNOK,20080109,143000,5.367,5.367,5.367,5.367
USDNOK,20080109,143100,5.367,5.367,5.367,5.367
USDNOK,20080109,143200,5.367,5.367,5.367,5.367
USDNOK,20080109,143300,5.366,5.366,5.366,5.366
USDNOK,20080109,143400,5.367,5.367,5.366,5.366
USDNOK,20080109,143500,5.366,5.367,5.366,5.367
USDNOK,20080109,143600,5.367,5.367,5.366,5.366
USDNOK,20080109,143700,5.366,5.366,5.366,5.366
USDNOK,20080109,143800,5.366,5.366,5.366,5.366
USDNOK,20080109,143900,5.367,5.367,5.367,5.367
USDNOK,20080109,144000,5.367,5.367,5.367,5.367
USDNOK,20080109,144100,5.367,5.367,5.367,5.367
USDNOK,20080109,144200,5.367,5.367,5.367,5.367
USDNOK,20080109,144300,5.367,5.367,5.367,5.367
USDNOK,20080109,144400,5.367,5.369,5.367,5.369
USDNOK,20080109,144500,5.368,5.369,5.368,5.369
USDNOK,20080109,144600,5.370,5.372,5.370,5.371
USDNOK,20080109,144700,5.370,5.373,5.370,5.373
USDNOK,20080109,144800,5.374,5.374,5.373,5.373
USDNOK,20080109,144900,5.373,5.373,5.372,5.372
USDNOK,20080109,145000,5.372,5.372,5.371,5.371
USDNOK,20080109,145100,5.372,5.372,5.371,5.372
USDNOK,20080109,145200,5.372,5.372,5.372,5.372
USDNOK,20080109,145300,5.371,5.371,5.371,5.371
USDNOK,20080109,145400,5.371,5.375,5.371,5.375
USDNOK,20080109,145500,5.376,5.376,5.374,5.374
USDNOK,20080109,145600,5.373,5.373,5.372,5.373
USDNOK,20080109,145700,5.373,5.373,5.373,5.373
USDNOK,20080109,145800,5.374,5.374,5.373,5.373
USDNOK,20080109,145900,5.372,5.372,5.372,5.372
USDNOK,20080109,150000,5.371,5.372,5.369,5.369
USDNOK,20080109,150100,5.368,5.369,5.368,5.369
USDNOK,20080109,150200,5.368,5.369,5.368,5.368
USDNOK,20080109,150300,5.368,5.368,5.368,5.368
USDNOK,20080109,150400,5.367,5.368,5.367,5.368
USDNOK,20080109,150500,5.368,5.369,5.368,5.369
USDNOK,20080109,150600,5.368,5.368,5.368,5.368
USDNOK,20080109,150700,5.368,5.368,5.368,5.368
USDNOK,20080109,150800,5.368,5.368,5.368,5.368
USDNOK,20080109,150900,5.369,5.370,5.369,5.369
USDNOK,20080109,151000,5.370,5.370,5.370,5.370
USDNOK,20080109,151100,5.370,5.370,5.370,5.370
USDNOK,20080109,151200,5.370,5.371,5.370,5.371
USDNOK,20080109,151300,5.370,5.370,5.370,5.370
USDNOK,20080109,151400,5.370,5.371,5.370,5.371
USDNOK,20080109,151500,5.371,5.371,5.371,5.371
USDNOK,20080109,151600,5.371,5.371,5.370,5.370
USDNOK,20080109,151700,5.369,5.370,5.369,5.370
USDNOK,20080109,151800,5.370,5.371,5.370,5.371
USDNOK,20080109,151900,5.371,5.371,5.371,5.371
USDNOK,20080109,152000,5.371,5.371,5.371,5.371
USDNOK,20080109,152100,5.372,5.372,5.372,5.372
USDNOK,20080109,152200,5.372,5.373,5.372,5.372
USDNOK,20080109,152300,5.372,5.372,5.372,5.372
USDNOK,20080109,152400,5.373,5.373,5.373,5.373
USDNOK,20080109,152500,5.373,5.374,5.373,5.374
USDNOK,20080109,152600,5.374,5.374,5.374,5.374
USDNOK,20080109,152700,5.375,5.375,5.375,5.375
USDNOK,20080109,152800,5.376,5.377,5.376,5.377
USDNOK,20080109,152900,5.377,5.378,5.377,5.378
USDNOK,20080109,153000,5.377,5.377,5.377,5.377
USDNOK,20080109,153100,5.377,5.379,5.377,5.378
USDNOK,20080109,153200,5.379,5.380,5.379,5.379
USDNOK,20080109,153300,5.379,5.379,5.379,5.379
USDNOK,20080109,153400,5.380,5.380,5.379,5.379
USDNOK,20080109,153500,5.378,5.379,5.378,5.379
USDNOK,20080109,153600,5.379,5.379,5.379,5.379
USDNOK,20080109,153700,5.378,5.379,5.378,5.379
USDNOK,20080109,153800,5.379,5.379,5.379,5.379
USDNOK,20080109,153900,5.379,5.379,5.379,5.379
USDNOK,20080109,154000,5.380,5.381,5.380,5.381
USDNOK,20080109,154100,5.380,5.381,5.380,5.381
USDNOK,20080109,154200,5.380,5.380,5.380,5.380
USDNOK,20080109,154300,5.381,5.381,5.381,5.381
USDNOK,20080109,154400,5.381,5.381,5.380,5.380
USDNOK,20080109,154500,5.380,5.380,5.379,5.379
USDNOK,20080109,154600,5.380,5.380,5.378,5.378
USDNOK,20080109,154700,5.377,5.377,5.377,5.377
USDNOK,20080109,154800,5.376,5.376,5.375,5.375
USDNOK,20080109,154900,5.375,5.375,5.374,5.374
USDNOK,20080109,155000,5.375,5.375,5.374,5.374
USDNOK,20080109,155100,5.375,5.375,5.374,5.374
USDNOK,20080109,155200,5.375,5.375,5.375,5.375
USDNOK,20080109,155300,5.375,5.375,5.375,5.375
USDNOK,20080109,155400,5.374,5.374,5.373,5.373
USDNOK,20080109,155500,5.374,5.374,5.374,5.374
USDNOK,20080109,155600,5.374,5.374,5.374,5.374
USDNOK,20080109,155700,5.374,5.374,5.373,5.374
USDNOK,20080109,155800,5.373,5.373,5.373,5.373
USDNOK,20080109,155900,5.373,5.373,5.371,5.371
USDNOK,20080109,160000,5.372,5.372,5.370,5.370
USDNOK,20080109,160100,5.369,5.369,5.368,5.368
USDNOK,20080109,160200,5.368,5.368,5.368,5.368
USDNOK,20080109,160300,5.368,5.368,5.368,5.368
USDNOK,20080109,160400,5.368,5.368,5.368,5.368
USDNOK,20080109,160500,5.368,5.368,5.367,5.367
USDNOK,20080109,160600,5.367,5.367,5.367,5.367
USDNOK,20080109,160700,5.366,5.366,5.365,5.365
USDNOK,20080109,160800,5.365,5.365,5.365,5.365
USDNOK,20080109,160900,5.366,5.366,5.366,5.366
USDNOK,20080109,161000,5.365,5.365,5.365,5.365
USDNOK,20080109,161100,5.365,5.366,5.365,5.366
USDNOK,20080109,161200,5.365,5.365,5.364,5.365
USDNOK,20080109,161300,5.364,5.365,5.364,5.365
USDNOK,20080109,161400,5.366,5.366,5.366,5.366
USDNOK,20080109,161500,5.365,5.365,5.365,5.365
USDNOK,20080109,161600,5.366,5.367,5.366,5.367
USDNOK,20080109,161700,5.367,5.367,5.367,5.367
USDNOK,20080109,161800,5.366,5.367,5.366,5.367
USDNOK,20080109,161900,5.368,5.368,5.368,5.368
USDNOK,20080109,162000,5.369,5.369,5.369,5.369
USDNOK,20080109,162100,5.369,5.370,5.369,5.370
USDNOK,20080109,162200,5.370,5.370,5.370,5.370
USDNOK,20080109,162300,5.371,5.371,5.369,5.369
USDNOK,20080109,162400,5.370,5.370,5.369,5.370
USDNOK,20080109,162500,5.371,5.371,5.370,5.371
USDNOK,20080109,162600,5.372,5.372,5.370,5.371
USDNOK,20080109,162700,5.370,5.371,5.370,5.371
USDNOK,20080109,162800,5.371,5.371,5.371,5.371
USDNOK,20080109,162900,5.372,5.372,5.371,5.372
USDNOK,20080109,163000,5.373,5.373,5.373,5.373
USDNOK,20080109,163100,5.372,5.372,5.371,5.371
USDNOK,20080109,163200,5.372,5.372,5.372,5.372
USDNOK,20080109,163300,5.373,5.374,5.373,5.374
USDNOK,20080109,163400,5.373,5.374,5.373,5.374
USDNOK,20080109,163500,5.375,5.375,5.374,5.374
USDNOK,20080109,163600,5.373,5.373,5.373,5.373
USDNOK,20080109,163700,5.373,5.373,5.372,5.372
USDNOK,20080109,163800,5.371,5.372,5.371,5.372
USDNOK,20080109,163900,5.373,5.374,5.373,5.373
USDNOK,20080109,164000,5.373,5.373,5.373,5.373
USDNOK,20080109,164100,5.372,5.373,5.372,5.373
USDNOK,20080109,164200,5.373,5.373,5.373,5.373
USDNOK,20080109,164300,5.373,5.374,5.373,5.374
USDNOK,20080109,164400,5.375,5.378,5.375,5.378
USDNOK,20080109,164500,5.379,5.379,5.379,5.379
USDNOK,20080109,164600,5.379,5.379,5.378,5.378
USDNOK,20080109,164700,5.378,5.379,5.378,5.378
USDNOK,20080109,164800,5.379,5.380,5.378,5.380
USDNOK,20080109,164900,5.380,5.380,5.380,5.380
USDNOK,20080109,165000,5.379,5.380,5.379,5.380
USDNOK,20080109,165100,5.380,5.380,5.380,5.380
USDNOK,20080109,165200,5.379,5.380,5.379,5.379
USDNOK,20080109,165300,5.378,5.378,5.378,5.378
USDNOK,20080109,165400,5.378,5.378,5.378,5.378
USDNOK,20080109,165500,5.379,5.379,5.379,5.379
USDNOK,20080109,165600,5.379,5.379,5.378,5.378
USDNOK,20080109,165700,5.377,5.377,5.377,5.377
USDNOK,20080109,165800,5.377,5.377,5.376,5.377
USDNOK,20080109,165900,5.376,5.377,5.376,5.376
USDNOK,20080109,170000,5.377,5.377,5.372,5.372
USDNOK,20080109,170100,5.371,5.373,5.369,5.371
USDNOK,20080109,170200,5.370,5.370,5.368,5.368
USDNOK,20080109,170300,5.369,5.369,5.368,5.368
USDNOK,20080109,170400,5.367,5.368,5.366,5.367
USDNOK,20080109,170500,5.368,5.368,5.368,5.368
USDNOK,20080109,170600,5.369,5.370,5.369,5.370
USDNOK,20080109,170700,5.370,5.370,5.370,5.370
USDNOK,20080109,170800,5.370,5.370,5.370,5.370
USDNOK,20080109,170900,5.370,5.370,5.370,5.370
USDNOK,20080109,171000,5.370,5.370,5.370,5.370
USDNOK,20080109,171100,5.371,5.371,5.370,5.371
USDNOK,20080109,171200,5.372,5.372,5.371,5.372
USDNOK,20080109,171300,5.373,5.373,5.373,5.373
USDNOK,20080109,171400,5.373,5.373,5.373,5.373
USDNOK,20080109,171500,5.373,5.373,5.373,5.373
USDNOK,20080109,171600,5.373,5.373,5.373,5.373
USDNOK,20080109,171700,5.372,5.372,5.372,5.372
USDNOK,20080109,171800,5.372,5.372,5.372,5.372
USDNOK,20080109,171900,5.372,5.373,5.371,5.371
USDNOK,20080109,172000,5.370,5.370,5.369,5.370
USDNOK,20080109,172100,5.369,5.370,5.369,5.369
USDNOK,20080109,172200,5.369,5.369,5.369,5.369
USDNOK,20080109,172300,5.370,5.372,5.370,5.372
USDNOK,20080109,172400,5.373,5.373,5.372,5.373
USDNOK,20080109,172500,5.372,5.374,5.372,5.374
USDNOK,20080109,172600,5.374,5.375,5.374,5.375
USDNOK,20080109,172700,5.375,5.375,5.375,5.375
USDNOK,20080109,172800,5.374,5.375,5.374,5.375
USDNOK,20080109,172900,5.374,5.375,5.374,5.375
USDNOK,20080109,173000,5.375,5.375,5.375,5.375
USDNOK,20080109,173100,5.374,5.375,5.374,5.374
USDNOK,20080109,173200,5.375,5.375,5.374,5.374
USDNOK,20080109,173300,5.374,5.374,5.374,5.374
USDNOK,20080109,173400,5.374,5.374,5.374,5.374
USDNOK,20080109,173500,5.374,5.375,5.374,5.374
USDNOK,20080109,173600,5.374,5.374,5.374,5.374
USDNOK,20080109,173700,5.373,5.373,5.373,5.373
USDNOK,20080109,173800,5.373,5.373,5.373,5.373
USDNOK,20080109,173900,5.373,5.373,5.373,5.373
USDNOK,20080109,174000,5.373,5.374,5.373,5.374
USDNOK,20080109,174100,5.374,5.374,5.373,5.373
USDNOK,20080109,174200,5.373,5.374,5.373,5.374
USDNOK,20080109,174300,5.373,5.374,5.373,5.374
USDNOK,20080109,174400,5.374,5.375,5.374,5.374
USDNOK,20080109,174500,5.374,5.375,5.374,5.375
USDNOK,20080109,174600,5.374,5.374,5.373,5.374
USDNOK,20080109,174700,5.374,5.374,5.374,5.374
USDNOK,20080109,174800,5.374,5.374,5.374,5.374
USDNOK,20080109,174900,5.374,5.375,5.374,5.375
USDNOK,20080109,175000,5.374,5.376,5.374,5.376
USDNOK,20080109,175100,5.376,5.376,5.376,5.376
USDNOK,20080109,175200,5.377,5.377,5.376,5.376
USDNOK,20080109,175300,5.377,5.378,5.377,5.378
USDNOK,20080109,175400,5.378,5.379,5.378,5.378
USDNOK,20080109,175500,5.379,5.379,5.378,5.378
USDNOK,20080109,175600,5.377,5.377,5.377,5.377
USDNOK,20080109,175700,5.377,5.377,5.377,5.377
USDNOK,20080109,175800,5.377,5.377,5.377,5.377
USDNOK,20080109,175900,5.377,5.377,5.377,5.377
USDNOK,20080109,180000,5.378,5.379,5.378,5.379
USDNOK,20080109,180100,5.378,5.379,5.378,5.379
USDNOK,20080109,180200,5.379,5.379,5.379,5.379
USDNOK,20080109,180300,5.379,5.379,5.379,5.379
USDNOK,20080109,180400,5.380,5.380,5.379,5.380
USDNOK,20080109,180500,5.379,5.379,5.379,5.379
USDNOK,20080109,180600,5.378,5.378,5.376,5.376
USDNOK,20080109,180700,5.377,5.377,5.376,5.376
USDNOK,20080109,180800,5.376,5.376,5.376,5.376
USDNOK,20080109,180900,5.376,5.377,5.376,5.376
USDNOK,20080109,181000,5.377,5.377,5.377,5.377
USDNOK,20080109,181100,5.377,5.377,5.377,5.377
USDNOK,20080109,181200,5.377,5.377,5.377,5.377
USDNOK,20080109,181300,5.377,5.377,5.377,5.377
USDNOK,20080109,181400,5.377,5.377,5.375,5.376
USDNOK,20080109,181500,5.375,5.376,5.375,5.375
USDNOK,20080109,181600,5.376,5.376,5.375,5.376
USDNOK,20080109,181700,5.375,5.375,5.375,5.375
USDNOK,20080109,181800,5.376,5.376,5.375,5.375
USDNOK,20080109,181900,5.375,5.375,5.374,5.375
USDNOK,20080109,182000,5.374,5.375,5.374,5.374
USDNOK,20080109,182100,5.374,5.374,5.374,5.374
USDNOK,20080109,182300,5.374,5.375,5.374,5.374
USDNOK,20080109,182400,5.373,5.375,5.373,5.375
USDNOK,20080109,182500,5.375,5.375,5.375,5.375
USDNOK,20080109,182600,5.375,5.375,5.375,5.375
USDNOK,20080109,182700,5.376,5.376,5.375,5.376
USDNOK,20080109,182800,5.375,5.376,5.375,5.376
USDNOK,20080109,182900,5.376,5.376,5.375,5.375
USDNOK,20080109,183000,5.374,5.374,5.374,5.374
USDNOK,20080109,183100,5.375,5.375,5.374,5.374
USDNOK,20080109,183200,5.374,5.374,5.374,5.374
USDNOK,20080109,183300,5.374,5.374,5.374,5.374
USDNOK,20080109,183400,5.373,5.373,5.373,5.373
USDNOK,20080109,183500,5.373,5.374,5.373,5.374
USDNOK,20080109,183600,5.374,5.375,5.374,5.375
USDNOK,20080109,183700,5.375,5.375,5.375,5.375
USDNOK,20080109,183800,5.375,5.375,5.375,5.375
USDNOK,20080109,183900,5.375,5.376,5.375,5.376
USDNOK,20080109,184000,5.376,5.376,5.376,5.376
USDNOK,20080109,184100,5.376,5.376,5.376,5.376
USDNOK,20080109,184200,5.377,5.377,5.377,5.377
USDNOK,20080109,184300,5.377,5.377,5.377,5.377
USDNOK,20080109,184400,5.377,5.377,5.377,5.377
USDNOK,20080109,184500,5.377,5.377,5.377,5.377
USDNOK,20080109,184600,5.377,5.377,5.376,5.376
USDNOK,20080109,184700,5.377,5.377,5.375,5.375
USDNOK,20080109,184800,5.374,5.375,5.374,5.375
USDNOK,20080109,184900,5.375,5.375,5.375,5.375
USDNOK,20080109,185000,5.376,5.376,5.376,5.376
USDNOK,20080109,185100,5.376,5.376,5.376,5.376
USDNOK,20080109,185200,5.376,5.377,5.376,5.377
USDNOK,20080109,185300,5.376,5.376,5.376,5.376
USDNOK,20080109,185400,5.376,5.376,5.375,5.375
USDNOK,20080109,185500,5.375,5.376,5.375,5.376
USDNOK,20080109,185600,5.376,5.377,5.376,5.377
USDNOK,20080109,185700,5.376,5.376,5.376,5.376
USDNOK,20080109,185800,5.376,5.377,5.376,5.377
USDNOK,20080109,185900,5.377,5.379,5.377,5.379
USDNOK,20080109,190000,5.380,5.380,5.379,5.379
USDNOK,20080109,190100,5.380,5.380,5.380,5.380
USDNOK,20080109,190200,5.380,5.380,5.379,5.379
USDNOK,20080109,190300,5.379,5.379,5.379,5.379
USDNOK,20080109,190400,5.379,5.379,5.379,5.379
USDNOK,20080109,190500,5.379,5.379,5.379,5.379
USDNOK,20080109,190600,5.379,5.379,5.378,5.378
USDNOK,20080109,190700,5.378,5.378,5.377,5.377
USDNOK,20080109,190800,5.378,5.378,5.377,5.377
USDNOK,20080109,190900,5.377,5.377,5.377,5.377
USDNOK,20080109,191000,5.377,5.377,5.377,5.377
USDNOK,20080109,191100,5.377,5.377,5.377,5.377
USDNOK,20080109,191200,5.377,5.378,5.377,5.378
USDNOK,20080109,191300,5.378,5.378,5.378,5.378
USDNOK,20080109,191400,5.379,5.379,5.378,5.378
USDNOK,20080109,191500,5.379,5.379,5.379,5.379
USDNOK,20080109,191600,5.379,5.379,5.379,5.379
USDNOK,20080109,191700,5.379,5.379,5.379,5.379
USDNOK,20080109,191800,5.379,5.379,5.378,5.378
USDNOK,20080109,191900,5.378,5.378,5.378,5.378
USDNOK,20080109,192000,5.378,5.378,5.378,5.378
USDNOK,20080109,192100,5.377,5.377,5.377,5.377
USDNOK,20080109,192200,5.377,5.377,5.376,5.376
USDNOK,20080109,192300,5.376,5.377,5.376,5.376
USDNOK,20080109,192400,5.376,5.376,5.376,5.376
USDNOK,20080109,192500,5.377,5.377,5.376,5.376
USDNOK,20080109,192600,5.375,5.375,5.375,5.375
USDNOK,20080109,192700,5.375,5.375,5.375,5.375
USDNOK,20080109,192800,5.375,5.376,5.375,5.376
USDNOK,20080109,192900,5.375,5.376,5.375,5.376
USDNOK,20080109,193000,5.377,5.377,5.377,5.377
USDNOK,20080109,193100,5.377,5.377,5.377,5.377
USDNOK,20080109,193200,5.377,5.377,5.377,5.377
USDNOK,20080109,193300,5.377,5.377,5.377,5.377
USDNOK,20080109,193400,5.377,5.377,5.377,5.377
USDNOK,20080109,193500,5.378,5.378,5.378,5.378
USDNOK,20080109,193600,5.377,5.377,5.377,5.377
USDNOK,20080109,193700,5.378,5.379,5.378,5.379
USDNOK,20080109,193800,5.379,5.379,5.378,5.378
USDNOK,20080109,193900,5.379,5.379,5.379,5.379
USDNOK,20080109,194000,5.379,5.379,5.379,5.379
USDNOK,20080109,194100,5.379,5.379,5.379,5.379
USDNOK,20080109,194200,5.379,5.379,5.379,5.379
USDNOK,20080109,194300,5.379,5.380,5.379,5.380
USDNOK,20080109,194400,5.380,5.380,5.380,5.380
USDNOK,20080109,194500,5.380,5.380,5.380,5.380
USDNOK,20080109,194600,5.380,5.380,5.379,5.379
USDNOK,20080109,194700,5.380,5.380,5.380,5.380
USDNOK,20080109,194800,5.380,5.381,5.380,5.381
USDNOK,20080109,194900,5.381,5.381,5.381,5.381
USDNOK,20080109,195000,5.380,5.380,5.380,5.380
USDNOK,20080109,195100,5.380,5.380,5.380,5.380
USDNOK,20080109,195200,5.380,5.380,5.380,5.380
USDNOK,20080109,195300,5.380,5.380,5.380,5.380
USDNOK,20080109,195400,5.381,5.382,5.381,5.382
USDNOK,20080109,195500,5.381,5.381,5.381,5.381
USDNOK,20080109,195600,5.382,5.382,5.382,5.382
USDNOK,20080109,195700,5.382,5.382,5.382,5.382
USDNOK,20080109,195800,5.382,5.382,5.382,5.382
USDNOK,20080109,195900,5.381,5.381,5.381,5.381
USDNOK,20080109,200000,5.381,5.381,5.380,5.380
USDNOK,20080109,200100,5.381,5.381,5.381,5.381
USDNOK,20080109,200200,5.381,5.381,5.381,5.381
USDNOK,20080109,200300,5.381,5.381,5.381,5.381
USDNOK,20080109,200400,5.381,5.381,5.381,5.381
USDNOK,20080109,200500,5.381,5.381,5.381,5.381
USDNOK,20080109,200600,5.381,5.381,5.381,5.381
USDNOK,20080109,200700,5.382,5.382,5.381,5.382
USDNOK,20080109,200800,5.382,5.382,5.382,5.382
USDNOK,20080109,200900,5.382,5.382,5.382,5.382
USDNOK,20080109,201000,5.383,5.383,5.383,5.383
USDNOK,20080109,201100,5.383,5.384,5.383,5.384
USDNOK,20080109,201200,5.385,5.387,5.385,5.387
USDNOK,20080109,201300,5.386,5.387,5.386,5.387
USDNOK,20080109,201400,5.386,5.386,5.386,5.386
USDNOK,20080109,201500,5.386,5.386,5.385,5.385
USDNOK,20080109,201600,5.384,5.385,5.384,5.385
USDNOK,20080109,201700,5.384,5.386,5.384,5.386
USDNOK,20080109,201800,5.386,5.386,5.386,5.386
USDNOK,20080109,201900,5.386,5.386,5.386,5.386
USDNOK,20080109,202000,5.387,5.387,5.386,5.386
USDNOK,20080109,202100,5.387,5.387,5.387,5.387
USDNOK,20080109,202200,5.387,5.387,5.387,5.387
USDNOK,20080109,202300,5.387,5.388,5.387,5.388
USDNOK,20080109,202400,5.387,5.389,5.387,5.388
USDNOK,20080109,202500,5.388,5.388,5.388,5.388
USDNOK,20080109,202600,5.388,5.388,5.388,5.388
USDNOK,20080109,202700,5.388,5.388,5.388,5.388
USDNOK,20080109,202800,5.387,5.388,5.387,5.388
USDNOK,20080109,202900,5.389,5.389,5.388,5.389
USDNOK,20080109,203000,5.388,5.388,5.387,5.387
USDNOK,20080109,203100,5.387,5.387,5.387,5.387
USDNOK,20080109,203200,5.387,5.387,5.385,5.386
USDNOK,20080109,203300,5.385,5.386,5.385,5.385
USDNOK,20080109,203400,5.385,5.385,5.385,5.385
USDNOK,20080109,203500,5.384,5.384,5.383,5.383
USDNOK,20080109,203600,5.383,5.383,5.382,5.383
USDNOK,20080109,203700,5.382,5.383,5.382,5.383
USDNOK,20080109,203800,5.383,5.383,5.383,5.383
USDNOK,20080109,203900,5.383,5.383,5.383,5.383
USDNOK,20080109,204000,5.382,5.383,5.382,5.383
USDNOK,20080109,204100,5.383,5.383,5.383,5.383
USDNOK,20080109,204200,5.382,5.383,5.382,5.382
USDNOK,20080109,204300,5.383,5.383,5.382,5.382
USDNOK,20080109,204400,5.383,5.383,5.383,5.383
USDNOK,20080109,204500,5.383,5.383,5.383,5.383
USDNOK,20080109,204600,5.383,5.383,5.382,5.382
USDNOK,20080109,204700,5.383,5.383,5.382,5.382
USDNOK,20080109,204800,5.382,5.382,5.382,5.382
USDNOK,20080109,204900,5.381,5.382,5.381,5.382
USDNOK,20080109,205000,5.382,5.382,5.382,5.382
USDNOK,20080109,205100,5.382,5.382,5.381,5.381
USDNOK,20080109,205200,5.381,5.381,5.381,5.381
USDNOK,20080109,205300,5.381,5.381,5.381,5.381
USDNOK,20080109,205400,5.380,5.380,5.380,5.380
USDNOK,20080109,205500,5.379,5.380,5.379,5.380
USDNOK,20080109,205600,5.380,5.380,5.380,5.380
USDNOK,20080109,205700,5.380,5.380,5.380,5.380
USDNOK,20080109,205800,5.381,5.381,5.381,5.381
USDNOK,20080109,205900,5.381,5.382,5.381,5.381
USDNOK,20080109,210000,5.382,5.382,5.381,5.381
USDNOK,20080109,210100,5.381,5.381,5.381,5.381
USDNOK,20080109,210200,5.381,5.381,5.381,5.381
USDNOK,20080109,210300,5.381,5.381,5.381,5.381
USDNOK,20080109,210400,5.381,5.381,5.381,5.381
USDNOK,20080109,210500,5.381,5.381,5.381,5.381
USDNOK,20080109,210600,5.381,5.381,5.381,5.381
USDNOK,20080109,210700,5.381,5.381,5.380,5.380
USDNOK,20080109,210800,5.380,5.380,5.380,5.380
USDNOK,20080109,210900,5.379,5.379,5.379,5.379
USDNOK,20080109,211000,5.379,5.379,5.379,5.379
USDNOK,20080109,211100,5.378,5.378,5.378,5.378
USDNOK,20080109,211200,5.378,5.378,5.378,5.378
USDNOK,20080109,211300,5.379,5.379,5.379,5.379
USDNOK,20080109,211400,5.379,5.379,5.379,5.379
USDNOK,20080109,211500,5.379,5.379,5.379,5.379
USDNOK,20080109,211600,5.379,5.380,5.379,5.380
USDNOK,20080109,211700,5.379,5.379,5.379,5.379
USDNOK,20080109,211800,5.379,5.379,5.378,5.378
USDNOK,20080109,211900,5.379,5.379,5.379,5.379
USDNOK,20080109,212000,5.379,5.379,5.379,5.379
USDNOK,20080109,212100,5.379,5.380,5.379,5.380
USDNOK,20080109,212200,5.380,5.380,5.380,5.380
USDNOK,20080109,212300,5.380,5.380,5.380,5.380
USDNOK,20080109,212400,5.380,5.380,5.380,5.380
USDNOK,20080109,212500,5.380,5.380,5.380,5.380
USDNOK,20080109,212600,5.380,5.380,5.380,5.380
USDNOK,20080109,212700,5.380,5.380,5.380,5.380
USDNOK,20080109,212800,5.380,5.380,5.380,5.380
USDNOK,20080109,212900,5.380,5.380,5.380,5.380
USDNOK,20080109,213000,5.381,5.381,5.381,5.381
USDNOK,20080109,213100,5.381,5.381,5.381,5.381
USDNOK,20080109,213200,5.381,5.381,5.381,5.381
USDNOK,20080109,213300,5.381,5.381,5.381,5.381
USDNOK,20080109,213400,5.381,5.381,5.381,5.381
USDNOK,20080109,213500,5.381,5.381,5.381,5.381
USDNOK,20080109,213600,5.381,5.381,5.381,5.381
USDNOK,20080109,213700,5.381,5.381,5.381,5.381
USDNOK,20080109,213800,5.381,5.381,5.381,5.381
USDNOK,20080109,213900,5.380,5.380,5.380,5.380
USDNOK,20080109,214000,5.380,5.380,5.380,5.380
USDNOK,20080109,214100,5.380,5.380,5.380,5.380
USDNOK,20080109,214200,5.380,5.380,5.380,5.380
USDNOK,20080109,214300,5.380,5.380,5.380,5.380
USDNOK,20080109,214400,5.380,5.380,5.380,5.380
USDNOK,20080109,214500,5.380,5.380,5.380,5.380
USDNOK,20080109,214600,5.380,5.380,5.380,5.380
USDNOK,20080109,214700,5.380,5.380,5.380,5.380
USDNOK,20080109,214800,5.379,5.379,5.379,5.379
USDNOK,20080109,214900,5.379,5.379,5.379,5.379
USDNOK,20080109,215000,5.379,5.380,5.379,5.380
USDNOK,20080109,215100,5.379,5.379,5.379,5.379
USDNOK,20080109,215200,5.379,5.379,5.379,5.379
USDNOK,20080109,215300,5.379,5.379,5.379,5.379
USDNOK,20080109,215400,5.379,5.379,5.379,5.379
USDNOK,20080109,215500,5.379,5.379,5.379,5.379
USDNOK,20080109,215600,5.379,5.380,5.379,5.380
USDNOK,20080109,215700,5.380,5.380,5.380,5.380
USDNOK,20080109,215800,5.380,5.380,5.380,5.380
USDNOK,20080109,215900,5.380,5.380,5.379,5.379
USDNOK,20080109,220000,5.379,5.379,5.379,5.379
USDNOK,20080109,220100,5.378,5.379,5.378,5.378
USDNOK,20080109,220200,5.378,5.378,5.378,5.378
USDNOK,20080109,220300,5.379,5.379,5.379,5.379
USDNOK,20080109,220400,5.379,5.379,5.379,5.379
USDNOK,20080109,220500,5.379,5.381,5.379,5.381
USDNOK,20080109,220600,5.382,5.382,5.381,5.381
USDNOK,20080109,220700,5.381,5.381,5.381,5.381
USDNOK,20080109,220800,5.381,5.381,5.381,5.381
USDNOK,20080109,220900,5.381,5.381,5.381,5.381
USDNOK,20080109,221000,5.380,5.381,5.380,5.381
USDNOK,20080109,221100,5.380,5.380,5.380,5.380
USDNOK,20080109,221200,5.380,5.381,5.380,5.381
USDNOK,20080109,221300,5.381,5.381,5.381,5.381
USDNOK,20080109,221400,5.381,5.381,5.381,5.381
USDNOK,20080109,221500,5.380,5.380,5.380,5.380
USDNOK,20080109,221600,5.380,5.380,5.380,5.380
USDNOK,20080109,221700,5.380,5.381,5.380,5.381
USDNOK,20080109,221800,5.381,5.381,5.381,5.381
USDNOK,20080109,221900,5.381,5.381,5.381,5.381
USDNOK,20080109,222000,5.381,5.381,5.381,5.381
USDNOK,20080109,222100,5.381,5.381,5.379,5.379
USDNOK,20080109,222200,5.378,5.379,5.378,5.378
USDNOK,20080109,222300,5.378,5.378,5.378,5.378
USDNOK,20080109,222400,5.379,5.379,5.379,5.379
USDNOK,20080109,222500,5.379,5.379,5.379,5.379
USDNOK,20080109,222600,5.379,5.379,5.379,5.379
USDNOK,20080109,222700,5.379,5.379,5.379,5.379
USDNOK,20080109,222800,5.379,5.379,5.379,5.379
USDNOK,20080109,222900,5.379,5.379,5.379,5.379
USDNOK,20080109,223000,5.379,5.379,5.378,5.378
USDNOK,20080109,223100,5.378,5.378,5.378,5.378
USDNOK,20080109,223200,5.378,5.378,5.378,5.378
USDNOK,20080109,223300,5.378,5.378,5.378,5.378
USDNOK,20080109,223400,5.378,5.378,5.378,5.378
USDNOK,20080109,223500,5.378,5.378,5.378,5.378
USDNOK,20080109,223600,5.378,5.378,5.378,5.378
USDNOK,20080109,223700,5.379,5.379,5.379,5.379
USDNOK,20080109,223800,5.379,5.379,5.379,5.379
USDNOK,20080109,223900,5.378,5.378,5.378,5.378
USDNOK,20080109,224000,5.378,5.378,5.378,5.378
USDNOK,20080109,224100,5.378,5.378,5.378,5.378
USDNOK,20080109,224200,5.378,5.378,5.378,5.378
USDNOK,20080109,224300,5.378,5.378,5.378,5.378
USDNOK,20080109,224400,5.378,5.378,5.378,5.378
USDNOK,20080109,224500,5.378,5.378,5.378,5.378
USDNOK,20080109,224600,5.378,5.378,5.378,5.378
USDNOK,20080109,224700,5.378,5.379,5.378,5.379
USDNOK,20080109,224800,5.378,5.379,5.378,5.379
USDNOK,20080109,224900,5.379,5.379,5.379,5.379
USDNOK,20080109,225000,5.379,5.379,5.379,5.379
USDNOK,20080109,225100,5.380,5.380,5.380,5.380
USDNOK,20080109,225200,5.380,5.380,5.379,5.379
USDNOK,20080109,225300,5.378,5.379,5.378,5.378
USDNOK,20080109,225400,5.378,5.378,5.378,5.378
USDNOK,20080109,225500,5.379,5.380,5.379,5.379
USDNOK,20080109,225600,5.378,5.378,5.378,5.378
USDNOK,20080109,225700,5.378,5.379,5.378,5.379
USDNOK,20080109,225800,5.379,5.379,5.378,5.378
USDNOK,20080109,225900,5.379,5.379,5.378,5.378
USDNOK,20080109,230000,5.378,5.378,5.377,5.378
USDNOK,20080109,230100,5.378,5.378,5.377,5.377
USDNOK,20080109,230200,5.377,5.377,5.377,5.377
USDNOK,20080109,230300,5.378,5.378,5.377,5.377
USDNOK,20080109,230400,5.377,5.377,5.377,5.377
USDNOK,20080109,230500,5.377,5.377,5.377,5.377
USDNOK,20080109,230600,5.377,5.377,5.377,5.377
USDNOK,20080109,230700,5.376,5.376,5.376,5.376
USDNOK,20080109,230800,5.376,5.376,5.376,5.376
USDNOK,20080109,230900,5.376,5.378,5.376,5.378
USDNOK,20080109,231000,5.378,5.378,5.378,5.378
USDNOK,20080109,231100,5.377,5.377,5.377,5.377
USDNOK,20080109,231200,5.377,5.377,5.377,5.377
USDNOK,20080109,231300,5.377,5.378,5.377,5.378
USDNOK,20080109,231400,5.378,5.378,5.378,5.378
USDNOK,20080109,231500,5.378,5.378,5.378,5.378
USDNOK,20080109,231600,5.377,5.378,5.377,5.378
USDNOK,20080109,231700,5.377,5.377,5.377,5.377
USDNOK,20080109,231800,5.377,5.377,5.377,5.377
USDNOK,20080109,231900,5.377,5.377,5.376,5.377
USDNOK,20080109,232000,5.377,5.377,5.377,5.377
USDNOK,20080109,232100,5.377,5.377,5.377,5.377
USDNOK,20080109,232200,5.378,5.379,5.378,5.379
USDNOK,20080109,232300,5.379,5.379,5.379,5.379
USDNOK,20080109,232400,5.380,5.380,5.379,5.379
USDNOK,20080109,232500,5.380,5.380,5.380,5.380
USDNOK,20080109,232600,5.380,5.380,5.380,5.380
USDNOK,20080109,232700,5.380,5.380,5.380,5.380
USDNOK,20080109,232800,5.380,5.380,5.380,5.380
USDNOK,20080109,232900,5.379,5.380,5.379,5.380
USDNOK,20080109,233000,5.380,5.380,5.379,5.379
USDNOK,20080109,233100,5.380,5.380,5.379,5.379
USDNOK,20080109,233200,5.379,5.379,5.379,5.379
USDNOK,20080109,233300,5.379,5.380,5.379,5.380
USDNOK,20080109,233400,5.380,5.380,5.380,5.380
USDNOK,20080109,233500,5.380,5.381,5.380,5.381
USDNOK,20080109,233600,5.381,5.381,5.381,5.381
USDNOK,20080109,233700,5.381,5.381,5.381,5.381
USDNOK,20080109,233800,5.381,5.381,5.381,5.381
USDNOK,20080109,233900,5.381,5.381,5.381,5.381
USDNOK,20080109,234000,5.381,5.381,5.381,5.381
USDNOK,20080109,234100,5.382,5.382,5.382,5.382
USDNOK,20080109,234200,5.382,5.382,5.382,5.382
USDNOK,20080109,234300,5.382,5.382,5.382,5.382
USDNOK,20080109,234400,5.382,5.382,5.382,5.382
USDNOK,20080109,234500,5.382,5.382,5.382,5.382
USDNOK,20080109,234600,5.382,5.382,5.382,5.382
USDNOK,20080109,234700,5.382,5.382,5.382,5.382
USDNOK,20080109,234800,5.381,5.381,5.381,5.381
USDNOK,20080109,234900,5.381,5.381,5.381,5.381
USDNOK,20080109,235000,5.381,5.381,5.381,5.381
USDNOK,20080109,235100,5.381,5.381,5.381,5.381
USDNOK,20080109,235200,5.380,5.380,5.380,5.380
USDNOK,20080109,235300,5.380,5.380,5.380,5.380
USDNOK,20080109,235400,5.379,5.379,5.379,5.379
USDNOK,20080109,235500,5.379,5.379,5.378,5.378
USDNOK,20080109,235600,5.378,5.378,5.378,5.378
USDNOK,20080109,235700,5.378,5.378,5.378,5.378
USDNOK,20080109,235800,5.378,5.378,5.378,5.378
USDNOK,20080109,235900,5.379,5.379,5.378,5.378
USDNOK,20080110,000000,5.377,5.377,5.377,5.377
USDPLN,20080109,000400,2.440,2.440,2.440,2.440
USDPLN,20080109,000900,2.440,2.440,2.440,2.440
USDPLN,20080109,001400,2.440,2.440,2.440,2.440
USDPLN,20080109,001900,2.440,2.440,2.440,2.440
USDPLN,20080109,002400,2.440,2.440,2.440,2.440
USDPLN,20080109,002900,2.440,2.440,2.440,2.440
USDPLN,20080109,003400,2.440,2.440,2.440,2.440
USDPLN,20080109,003900,2.440,2.440,2.440,2.440
USDPLN,20080109,004400,2.440,2.440,2.440,2.440
USDPLN,20080109,004900,2.440,2.440,2.440,2.440
USDPLN,20080109,005400,2.440,2.440,2.440,2.440
USDPLN,20080109,005900,2.440,2.440,2.440,2.440
USDPLN,20080109,010400,2.440,2.440,2.440,2.440
USDPLN,20080109,010900,2.439,2.439,2.439,2.439
USDPLN,20080109,011400,2.439,2.439,2.439,2.439
USDPLN,20080109,011900,2.439,2.439,2.439,2.439
USDPLN,20080109,012400,2.439,2.439,2.439,2.439
USDPLN,20080109,012900,2.439,2.439,2.439,2.439
USDPLN,20080109,013400,2.439,2.439,2.439,2.439
USDPLN,20080109,013900,2.439,2.439,2.439,2.439
USDPLN,20080109,014400,2.439,2.439,2.439,2.439
USDPLN,20080109,014700,2.438,2.438,2.438,2.438
USDPLN,20080109,014800,2.439,2.439,2.439,2.439
USDPLN,20080109,015300,2.439,2.439,2.439,2.439
USDPLN,20080109,015800,2.439,2.439,2.439,2.439
USDPLN,20080109,015900,2.438,2.438,2.438,2.438
USDPLN,20080109,020000,2.439,2.439,2.439,2.439
USDPLN,20080109,020400,2.438,2.438,2.438,2.438
USDPLN,20080109,020500,2.439,2.439,2.439,2.439
USDPLN,20080109,021000,2.439,2.439,2.439,2.439
USDPLN,20080109,021500,2.439,2.439,2.439,2.439
USDPLN,20080109,021600,2.438,2.438,2.438,2.438
USDPLN,20080109,021700,2.439,2.439,2.439,2.439
USDPLN,20080109,021800,2.438,2.438,2.438,2.438
USDPLN,20080109,021900,2.439,2.439,2.439,2.439
USDPLN,20080109,022400,2.439,2.439,2.439,2.439
USDPLN,20080109,022800,2.438,2.438,2.438,2.438
USDPLN,20080109,022900,2.439,2.439,2.438,2.438
USDPLN,20080109,023400,2.438,2.438,2.438,2.438
USDPLN,20080109,023900,2.438,2.438,2.438,2.438
USDPLN,20080109,024400,2.438,2.438,2.438,2.438
USDPLN,20080109,024900,2.438,2.438,2.438,2.438
USDPLN,20080109,025000,2.439,2.439,2.439,2.439
USDPLN,20080109,025500,2.439,2.439,2.439,2.439
USDPLN,20080109,030000,2.439,2.439,2.439,2.439
USDPLN,20080109,030300,2.438,2.438,2.438,2.438
USDPLN,20080109,030800,2.438,2.438,2.438,2.438
USDPLN,20080109,031300,2.438,2.438,2.438,2.438
USDPLN,20080109,031400,2.439,2.439,2.439,2.439
USDPLN,20080109,031900,2.439,2.439,2.439,2.439
USDPLN,20080109,032400,2.439,2.439,2.439,2.439
USDPLN,20080109,032500,2.440,2.440,2.439,2.439
USDPLN,20080109,033000,2.439,2.439,2.439,2.439
USDPLN,20080109,033500,2.439,2.439,2.439,2.439
USDPLN,20080109,033600,2.438,2.438,2.438,2.438
USDPLN,20080109,034000,2.439,2.439,2.439,2.439
USDPLN,20080109,034500,2.439,2.439,2.439,2.439
USDPLN,20080109,035000,2.439,2.439,2.439,2.439
USDPLN,20080109,035500,2.439,2.439,2.439,2.439
USDPLN,20080109,035800,2.438,2.438,2.438,2.438
USDPLN,20080109,040300,2.438,2.438,2.438,2.438
USDPLN,20080109,040800,2.439,2.439,2.439,2.439
USDPLN,20080109,040900,2.438,2.438,2.438,2.438
USDPLN,20080109,041400,2.438,2.438,2.438,2.438
USDPLN,20080109,041500,2.439,2.439,2.439,2.439
USDPLN,20080109,042000,2.439,2.439,2.439,2.439
USDPLN,20080109,042500,2.439,2.439,2.439,2.439
USDPLN,20080109,043000,2.439,2.439,2.439,2.439
USDPLN,20080109,043500,2.439,2.439,2.439,2.439
USDPLN,20080109,044000,2.439,2.439,2.439,2.439
USDPLN,20080109,044500,2.439,2.439,2.439,2.439
USDPLN,20080109,045000,2.439,2.439,2.439,2.439
USDPLN,20080109,045500,2.439,2.439,2.439,2.439
USDPLN,20080109,050000,2.439,2.439,2.439,2.439
USDPLN,20080109,050500,2.439,2.439,2.439,2.439
USDPLN,20080109,050800,2.438,2.438,2.438,2.438
USDPLN,20080109,051300,2.438,2.438,2.438,2.438
USDPLN,20080109,051800,2.438,2.438,2.438,2.438
USDPLN,20080109,052300,2.438,2.438,2.438,2.438
USDPLN,20080109,052800,2.438,2.438,2.438,2.438
USDPLN,20080109,053300,2.438,2.438,2.438,2.438
USDPLN,20080109,053800,2.438,2.438,2.438,2.438
USDPLN,20080109,054300,2.438,2.438,2.438,2.438
USDPLN,20080109,054800,2.438,2.438,2.438,2.438
USDPLN,20080109,055300,2.438,2.438,2.438,2.438
USDPLN,20080109,055800,2.438,2.438,2.438,2.438
USDPLN,20080109,060300,2.438,2.438,2.438,2.438
USDPLN,20080109,060800,2.438,2.438,2.438,2.438
USDPLN,20080109,061300,2.438,2.438,2.438,2.438
USDPLN,20080109,061800,2.438,2.438,2.438,2.438
USDPLN,20080109,062300,2.438,2.438,2.438,2.438
USDPLN,20080109,062500,2.437,2.437,2.437,2.437
USDPLN,20080109,062600,2.438,2.438,2.437,2.437
USDPLN,20080109,062900,2.438,2.438,2.438,2.438
USDPLN,20080109,063400,2.438,2.438,2.438,2.438
USDPLN,20080109,063900,2.438,2.438,2.438,2.438
USDPLN,20080109,064400,2.438,2.438,2.438,2.438
USDPLN,20080109,064900,2.438,2.438,2.438,2.438
USDPLN,20080109,065400,2.438,2.438,2.438,2.438
USDPLN,20080109,065900,2.437,2.437,2.437,2.437
USDPLN,20080109,070400,2.437,2.437,2.437,2.437
USDPLN,20080109,070600,2.436,2.436,2.436,2.436
USDPLN,20080109,070900,2.435,2.435,2.435,2.435
USDPLN,20080109,071000,2.436,2.436,2.436,2.436
USDPLN,20080109,071500,2.436,2.436,2.436,2.436
USDPLN,20080109,071600,2.435,2.436,2.435,2.436
USDPLN,20080109,072100,2.436,2.436,2.436,2.436
USDPLN,20080109,072500,2.435,2.435,2.435,2.435
USDPLN,20080109,072700,2.436,2.436,2.436,2.436
USDPLN,20080109,073200,2.436,2.436,2.436,2.436
USDPLN,20080109,073700,2.436,2.436,2.436,2.436
USDPLN,20080109,074200,2.436,2.436,2.436,2.436
USDPLN,20080109,074700,2.436,2.436,2.436,2.436
USDPLN,20080109,075000,2.435,2.436,2.435,2.436
USDPLN,20080109,075100,2.435,2.435,2.435,2.435
USDPLN,20080109,075600,2.435,2.435,2.435,2.435
USDPLN,20080109,080100,2.435,2.435,2.435,2.435
USDPLN,20080109,080300,2.436,2.436,2.436,2.436
USDPLN,20080109,080500,2.435,2.435,2.435,2.435
USDPLN,20080109,080700,2.434,2.435,2.434,2.435
USDPLN,20080109,080800,2.434,2.435,2.434,2.435
USDPLN,20080109,080900,2.434,2.434,2.434,2.434
USDPLN,20080109,081000,2.435,2.435,2.435,2.435
USDPLN,20080109,081200,2.436,2.436,2.436,2.436
USDPLN,20080109,081500,2.437,2.437,2.436,2.436
USDPLN,20080109,081600,2.435,2.436,2.435,2.436
USDPLN,20080109,082000,2.437,2.437,2.436,2.436
USDPLN,20080109,082200,2.435,2.435,2.435,2.435
USDPLN,20080109,082300,2.434,2.434,2.434,2.434
USDPLN,20080109,082400,2.433,2.433,2.433,2.433
USDPLN,20080109,082600,2.434,2.434,2.434,2.434
USDPLN,20080109,082700,2.433,2.433,2.433,2.433
USDPLN,20080109,082900,2.434,2.434,2.433,2.433
USDPLN,20080109,083000,2.432,2.432,2.431,2.431
USDPLN,20080109,083200,2.432,2.432,2.431,2.431
USDPLN,20080109,083300,2.432,2.432,2.431,2.431
USDPLN,20080109,083500,2.432,2.432,2.432,2.432
USDPLN,20080109,083600,2.433,2.433,2.433,2.433
USDPLN,20080109,083700,2.432,2.432,2.432,2.432
USDPLN,20080109,083900,2.433,2.433,2.433,2.433
USDPLN,20080109,084000,2.434,2.434,2.433,2.433
USDPLN,20080109,084200,2.434,2.434,2.434,2.434
USDPLN,20080109,084400,2.433,2.434,2.433,2.433
USDPLN,20080109,084800,2.434,2.434,2.434,2.434
USDPLN,20080109,085000,2.433,2.433,2.433,2.433
USDPLN,20080109,085500,2.433,2.433,2.433,2.433
USDPLN,20080109,085900,2.432,2.432,2.432,2.432
USDPLN,20080109,090000,2.433,2.433,2.433,2.433
USDPLN,20080109,090200,2.434,2.434,2.434,2.434
USDPLN,20080109,090300,2.433,2.433,2.432,2.432
USDPLN,20080109,090600,2.433,2.433,2.433,2.433
USDPLN,20080109,090800,2.434,2.434,2.434,2.434
USDPLN,20080109,091000,2.435,2.435,2.435,2.435
USDPLN,20080109,091100,2.436,2.436,2.435,2.435
USDPLN,20080109,091200,2.436,2.436,2.436,2.436
USDPLN,20080109,091300,2.437,2.437,2.436,2.436
USDPLN,20080109,091800,2.436,2.436,2.436,2.436
USDPLN,20080109,091900,2.437,2.437,2.437,2.437
USDPLN,20080109,092000,2.438,2.438,2.438,2.438
USDPLN,20080109,092100,2.437,2.437,2.437,2.437
USDPLN,20080109,092200,2.438,2.438,2.438,2.438
USDPLN,20080109,092300,2.437,2.437,2.437,2.437
USDPLN,20080109,092500,2.436,2.436,2.436,2.436
USDPLN,20080109,092600,2.437,2.437,2.437,2.437
USDPLN,20080109,092700,2.436,2.436,2.436,2.436
USDPLN,20080109,092900,2.435,2.435,2.435,2.435
USDPLN,20080109,093000,2.436,2.436,2.436,2.436
USDPLN,20080109,093400,2.437,2.437,2.437,2.437
USDPLN,20080109,093600,2.436,2.436,2.436,2.436
USDPLN,20080109,093900,2.437,2.437,2.437,2.437
USDPLN,20080109,094000,2.436,2.436,2.436,2.436
USDPLN,20080109,094500,2.437,2.437,2.437,2.437
USDPLN,20080109,094800,2.438,2.438,2.437,2.437
USDPLN,20080109,095000,2.438,2.438,2.438,2.438
USDPLN,20080109,095100,2.437,2.437,2.437,2.437
USDPLN,20080109,095400,2.436,2.436,2.436,2.436
USDPLN,20080109,095700,2.437,2.437,2.437,2.437
USDPLN,20080109,095800,2.436,2.437,2.436,2.437
USDPLN,20080109,100000,2.436,2.436,2.436,2.436
USDPLN,20080109,100500,2.436,2.436,2.436,2.436
USDPLN,20080109,101000,2.436,2.436,2.436,2.436
USDPLN,20080109,101500,2.436,2.436,2.436,2.436
USDPLN,20080109,101600,2.437,2.437,2.437,2.437
USDPLN,20080109,101700,2.436,2.436,2.436,2.436
USDPLN,20080109,101900,2.437,2.437,2.437,2.437
USDPLN,20080109,102000,2.436,2.436,2.436,2.436
USDPLN,20080109,102100,2.437,2.437,2.437,2.437
USDPLN,20080109,102600,2.437,2.437,2.437,2.437
USDPLN,20080109,103100,2.437,2.437,2.437,2.437
USDPLN,20080109,103300,2.438,2.438,2.438,2.438
USDPLN,20080109,103800,2.438,2.438,2.437,2.437
USDPLN,20080109,103900,2.438,2.438,2.438,2.438
USDPLN,20080109,104200,2.437,2.437,2.437,2.437
USDPLN,20080109,104500,2.438,2.438,2.438,2.438
USDPLN,20080109,104600,2.437,2.438,2.437,2.438
USDPLN,20080109,104700,2.437,2.437,2.437,2.437
USDPLN,20080109,105200,2.437,2.437,2.437,2.437
USDPLN,20080109,105500,2.438,2.438,2.438,2.438
USDPLN,20080109,105600,2.437,2.437,2.437,2.437
USDPLN,20080109,105800,2.438,2.438,2.438,2.438
USDPLN,20080109,110300,2.438,2.438,2.437,2.437
USDPLN,20080109,110400,2.438,2.438,2.438,2.438
USDPLN,20080109,110700,2.439,2.439,2.439,2.439
USDPLN,20080109,110800,2.438,2.438,2.438,2.438
USDPLN,20080109,111300,2.438,2.439,2.438,2.439
USDPLN,20080109,111400,2.438,2.438,2.438,2.438
USDPLN,20080109,111700,2.437,2.437,2.437,2.437
USDPLN,20080109,111800,2.438,2.438,2.438,2.438
USDPLN,20080109,112300,2.438,2.438,2.438,2.438
USDPLN,20080109,112800,2.438,2.438,2.438,2.438
USDPLN,20080109,113300,2.438,2.438,2.438,2.438
USDPLN,20080109,113400,2.439,2.439,2.438,2.438
USDPLN,20080109,113600,2.439,2.439,2.439,2.439
USDPLN,20080109,113700,2.438,2.438,2.438,2.438
USDPLN,20080109,114000,2.439,2.439,2.439,2.439
USDPLN,20080109,114100,2.438,2.438,2.438,2.438
USDPLN,20080109,114300,2.439,2.439,2.439,2.439
USDPLN,20080109,114800,2.439,2.439,2.439,2.439
USDPLN,20080109,115300,2.438,2.438,2.438,2.438
USDPLN,20080109,115800,2.438,2.438,2.438,2.438
USDPLN,20080109,120300,2.438,2.438,2.438,2.438
USDPLN,20080109,120800,2.438,2.438,2.438,2.438
USDPLN,20080109,121300,2.438,2.438,2.438,2.438
USDPLN,20080109,121500,2.437,2.437,2.437,2.437
USDPLN,20080109,121700,2.438,2.438,2.438,2.438
USDPLN,20080109,121800,2.437,2.437,2.437,2.437
USDPLN,20080109,122300,2.437,2.437,2.437,2.437
USDPLN,20080109,122800,2.437,2.437,2.436,2.436
USDPLN,20080109,122900,2.437,2.437,2.436,2.436
USDPLN,20080109,123100,2.437,2.437,2.437,2.437
USDPLN,20080109,123500,2.436,2.436,2.436,2.436
USDPLN,20080109,123700,2.437,2.437,2.437,2.437
USDPLN,20080109,124100,2.436,2.436,2.436,2.436
USDPLN,20080109,124200,2.437,2.437,2.437,2.437
USDPLN,20080109,124700,2.437,2.437,2.437,2.437
USDPLN,20080109,125200,2.437,2.437,2.437,2.437
USDPLN,20080109,125700,2.437,2.437,2.437,2.437
USDPLN,20080109,130200,2.437,2.437,2.437,2.437
USDPLN,20080109,130700,2.437,2.437,2.437,2.437
USDPLN,20080109,131000,2.438,2.438,2.438,2.438
USDPLN,20080109,131100,2.439,2.439,2.439,2.439
USDPLN,20080109,131200,2.440,2.440,2.440,2.440
USDPLN,20080109,131300,2.439,2.439,2.439,2.439
USDPLN,20080109,131600,2.440,2.440,2.440,2.440
USDPLN,20080109,131800,2.439,2.439,2.439,2.439
USDPLN,20080109,132000,2.440,2.440,2.439,2.439
USDPLN,20080109,132100,2.440,2.440,2.440,2.440
USDPLN,20080109,132500,2.439,2.439,2.439,2.439
USDPLN,20080109,132700,2.440,2.440,2.440,2.440
USDPLN,20080109,132800,2.441,2.441,2.441,2.441
USDPLN,20080109,133200,2.442,2.442,2.442,2.442
USDPLN,20080109,133700,2.442,2.442,2.441,2.441
USDPLN,20080109,134100,2.442,2.442,2.442,2.442
USDPLN,20080109,134400,2.441,2.441,2.441,2.441
USDPLN,20080109,134600,2.440,2.440,2.440,2.440
USDPLN,20080109,135100,2.440,2.440,2.440,2.440
USDPLN,20080109,135200,2.441,2.441,2.440,2.440
USDPLN,20080109,135400,2.441,2.441,2.441,2.441
USDPLN,20080109,135600,2.440,2.440,2.440,2.440
USDPLN,20080109,135700,2.441,2.441,2.441,2.441
USDPLN,20080109,140200,2.441,2.441,2.441,2.441
USDPLN,20080109,140300,2.442,2.443,2.442,2.443
USDPLN,20080109,140400,2.442,2.442,2.442,2.442
USDPLN,20080109,140900,2.442,2.443,2.442,2.442
USDPLN,20080109,141000,2.443,2.444,2.443,2.443
USDPLN,20080109,141100,2.444,2.444,2.444,2.444
USDPLN,20080109,141400,2.443,2.443,2.443,2.443
USDPLN,20080109,141900,2.443,2.443,2.443,2.443
USDPLN,20080109,142100,2.442,2.442,2.442,2.442
USDPLN,20080109,142400,2.443,2.443,2.443,2.443
USDPLN,20080109,142500,2.444,2.444,2.444,2.444
USDPLN,20080109,142600,2.443,2.443,2.443,2.443
USDPLN,20080109,142700,2.442,2.443,2.442,2.443
USDPLN,20080109,142800,2.442,2.442,2.442,2.442
USDPLN,20080109,143300,2.442,2.442,2.442,2.442
USDPLN,20080109,143400,2.441,2.441,2.441,2.441
USDPLN,20080109,143500,2.442,2.442,2.442,2.442
USDPLN,20080109,144000,2.442,2.442,2.442,2.442
USDPLN,20080109,144300,2.443,2.443,2.443,2.443
USDPLN,20080109,144400,2.444,2.445,2.444,2.445
USDPLN,20080109,144600,2.446,2.448,2.446,2.447
USDPLN,20080109,144700,2.448,2.448,2.448,2.448
USDPLN,20080109,144800,2.449,2.449,2.448,2.448
USDPLN,20080109,144900,2.449,2.449,2.448,2.448
USDPLN,20080109,145000,2.447,2.447,2.447,2.447
USDPLN,20080109,145200,2.446,2.446,2.446,2.446
USDPLN,20080109,145300,2.445,2.446,2.445,2.446
USDPLN,20080109,145600,2.445,2.445,2.445,2.445
USDPLN,20080109,145800,2.446,2.446,2.446,2.446
USDPLN,20080109,145900,2.445,2.445,2.445,2.445
USDPLN,20080109,150100,2.444,2.444,2.444,2.444
USDPLN,20080109,150200,2.445,2.445,2.445,2.445
USDPLN,20080109,150500,2.446,2.447,2.446,2.446
USDPLN,20080109,150700,2.447,2.447,2.447,2.447
USDPLN,20080109,151200,2.447,2.447,2.447,2.447
USDPLN,20080109,151400,2.448,2.448,2.448,2.448
USDPLN,20080109,151500,2.447,2.447,2.447,2.447
USDPLN,20080109,151600,2.446,2.446,2.446,2.446
USDPLN,20080109,151700,2.447,2.447,2.447,2.447
USDPLN,20080109,152200,2.447,2.447,2.446,2.446
USDPLN,20080109,152300,2.447,2.447,2.447,2.447
USDPLN,20080109,152600,2.448,2.448,2.448,2.448
USDPLN,20080109,152800,2.447,2.448,2.447,2.448
USDPLN,20080109,152900,2.449,2.449,2.449,2.449
USDPLN,20080109,153300,2.448,2.448,2.448,2.448
USDPLN,20080109,153400,2.449,2.449,2.449,2.449
USDPLN,20080109,153500,2.448,2.449,2.448,2.449
USDPLN,20080109,154000,2.449,2.449,2.449,2.449
USDPLN,20080109,154300,2.448,2.448,2.448,2.448
USDPLN,20080109,154500,2.449,2.449,2.449,2.449
USDPLN,20080109,154600,2.448,2.448,2.448,2.448
USDPLN,20080109,154800,2.447,2.447,2.447,2.447
USDPLN,20080109,154900,2.446,2.446,2.446,2.446
USDPLN,20080109,155200,2.447,2.447,2.447,2.447
USDPLN,20080109,155700,2.447,2.447,2.447,2.447
USDPLN,20080109,155900,2.446,2.446,2.446,2.446
USDPLN,20080109,160000,2.445,2.445,2.445,2.445
USDPLN,20080109,160100,2.444,2.444,2.444,2.444
USDPLN,20080109,160300,2.445,2.445,2.444,2.444
USDPLN,20080109,160700,2.445,2.445,2.444,2.444
USDPLN,20080109,161100,2.445,2.445,2.445,2.445
USDPLN,20080109,161300,2.446,2.447,2.446,2.446
USDPLN,20080109,161400,2.447,2.447,2.447,2.447
USDPLN,20080109,161900,2.447,2.447,2.447,2.447
USDPLN,20080109,162000,2.448,2.448,2.448,2.448
USDPLN,20080109,162300,2.449,2.449,2.449,2.449
USDPLN,20080109,162400,2.448,2.449,2.448,2.449
USDPLN,20080109,162600,2.450,2.450,2.450,2.450
USDPLN,20080109,162700,2.449,2.450,2.449,2.450
USDPLN,20080109,162900,2.451,2.451,2.451,2.451
USDPLN,20080109,163000,2.450,2.450,2.450,2.450
USDPLN,20080109,163400,2.449,2.449,2.449,2.449
USDPLN,20080109,163500,2.450,2.450,2.450,2.450
USDPLN,20080109,163600,2.449,2.449,2.449,2.449
USDPLN,20080109,163900,2.450,2.450,2.450,2.450
USDPLN,20080109,164400,2.450,2.452,2.450,2.452
USDPLN,20080109,164500,2.453,2.454,2.453,2.454
USDPLN,20080109,164900,2.455,2.455,2.455,2.455
USDPLN,20080109,165000,2.454,2.454,2.454,2.454
USDPLN,20080109,165400,2.453,2.453,2.453,2.453
USDPLN,20080109,165500,2.454,2.454,2.454,2.454
USDPLN,20080109,165600,2.453,2.453,2.452,2.452
USDPLN,20080109,165900,2.451,2.452,2.451,2.452
USDPLN,20080109,170000,2.451,2.451,2.450,2.450
USDPLN,20080109,170200,2.449,2.449,2.449,2.449
USDPLN,20080109,170300,2.450,2.450,2.450,2.450
USDPLN,20080109,170400,2.449,2.449,2.449,2.449
USDPLN,20080109,170500,2.450,2.450,2.450,2.450
USDPLN,20080109,170700,2.449,2.449,2.449,2.449
USDPLN,20080109,171000,2.448,2.449,2.448,2.449
USDPLN,20080109,171100,2.448,2.448,2.448,2.448
USDPLN,20080109,171500,2.447,2.447,2.447,2.447
USDPLN,20080109,171600,2.448,2.448,2.448,2.448
USDPLN,20080109,171700,2.447,2.447,2.447,2.447
USDPLN,20080109,171800,2.448,2.448,2.448,2.448
USDPLN,20080109,171900,2.447,2.447,2.447,2.447
USDPLN,20080109,172000,2.446,2.447,2.446,2.447
USDPLN,20080109,172100,2.446,2.447,2.446,2.447
USDPLN,20080109,172200,2.446,2.447,2.446,2.446
USDPLN,20080109,172300,2.447,2.447,2.447,2.447
USDPLN,20080109,172400,2.448,2.448,2.448,2.448
USDPLN,20080109,172500,2.449,2.449,2.449,2.449
USDPLN,20080109,172700,2.450,2.450,2.449,2.449
USDPLN,20080109,172900,2.450,2.450,2.450,2.450
USDPLN,20080109,173400,2.450,2.450,2.450,2.450
USDPLN,20080109,173800,2.449,2.450,2.449,2.450
USDPLN,20080109,174200,2.451,2.451,2.451,2.451
USDPLN,20080109,174300,2.450,2.450,2.449,2.450
USDPLN,20080109,174500,2.451,2.451,2.451,2.451
USDPLN,20080109,174600,2.450,2.450,2.450,2.450
USDPLN,20080109,174800,2.451,2.451,2.451,2.451
USDPLN,20080109,175100,2.452,2.452,2.451,2.452
USDPLN,20080109,175200,2.453,2.453,2.452,2.452
USDPLN,20080109,175300,2.451,2.452,2.451,2.452
USDPLN,20080109,175400,2.453,2.453,2.451,2.451
USDPLN,20080109,175500,2.452,2.452,2.452,2.452
USDPLN,20080109,175900,2.451,2.451,2.451,2.451
USDPLN,20080109,180000,2.452,2.452,2.452,2.452
USDPLN,20080109,180100,2.453,2.453,2.453,2.453
USDPLN,20080109,180200,2.452,2.453,2.452,2.453
USDPLN,20080109,180700,2.453,2.453,2.452,2.452
USDPLN,20080109,181200,2.452,2.452,2.452,2.452
USDPLN,20080109,181400,2.453,2.453,2.453,2.453
USDPLN,20080109,181500,2.452,2.453,2.452,2.453
USDPLN,20080109,181700,2.454,2.454,2.454,2.454
USDPLN,20080109,182000,2.453,2.453,2.453,2.453
USDPLN,20080109,182200,2.452,2.452,2.452,2.452
USDPLN,20080109,182400,2.451,2.451,2.451,2.451
USDPLN,20080109,182500,2.452,2.452,2.452,2.452
USDPLN,20080109,183000,2.452,2.452,2.452,2.452
USDPLN,20080109,183500,2.452,2.452,2.452,2.452
USDPLN,20080109,184000,2.452,2.452,2.452,2.452
USDPLN,20080109,184300,2.453,2.453,2.453,2.453
USDPLN,20080109,184400,2.454,2.454,2.454,2.454
USDPLN,20080109,184500,2.453,2.453,2.453,2.453
USDPLN,20080109,184700,2.452,2.452,2.452,2.452
USDPLN,20080109,185000,2.453,2.453,2.453,2.453
USDPLN,20080109,185500,2.453,2.453,2.453,2.453
USDPLN,20080109,185900,2.454,2.454,2.454,2.454
USDPLN,20080109,190100,2.453,2.453,2.453,2.453
USDPLN,20080109,190400,2.454,2.454,2.454,2.454
USDPLN,20080109,190600,2.453,2.453,2.453,2.453
USDPLN,20080109,190900,2.452,2.452,2.452,2.452
USDPLN,20080109,191000,2.453,2.453,2.453,2.453
USDPLN,20080109,191200,2.452,2.452,2.452,2.452
USDPLN,20080109,191700,2.452,2.452,2.452,2.452
USDPLN,20080109,192200,2.452,2.452,2.452,2.452
USDPLN,20080109,192700,2.452,2.452,2.452,2.452
USDPLN,20080109,193000,2.453,2.453,2.453,2.453
USDPLN,20080109,193300,2.452,2.452,2.452,2.452
USDPLN,20080109,193500,2.453,2.453,2.453,2.453
USDPLN,20080109,193700,2.454,2.454,2.454,2.454
USDPLN,20080109,193800,2.453,2.453,2.453,2.453
USDPLN,20080109,194100,2.454,2.454,2.453,2.453
USDPLN,20080109,194200,2.454,2.455,2.454,2.455
USDPLN,20080109,194400,2.454,2.454,2.454,2.454
USDPLN,20080109,194800,2.455,2.455,2.455,2.455
USDPLN,20080109,195300,2.455,2.455,2.455,2.455
USDPLN,20080109,195400,2.456,2.456,2.456,2.456
USDPLN,20080109,195700,2.455,2.455,2.455,2.455
USDPLN,20080109,195900,2.456,2.456,2.455,2.455
USDPLN,20080109,200400,2.455,2.455,2.455,2.455
USDPLN,20080109,200900,2.455,2.455,2.455,2.455
USDPLN,20080109,201100,2.456,2.456,2.456,2.456
USDPLN,20080109,201200,2.457,2.457,2.457,2.457
USDPLN,20080109,201400,2.456,2.456,2.456,2.456
USDPLN,20080109,201700,2.457,2.457,2.457,2.457
USDPLN,20080109,202200,2.457,2.457,2.457,2.457
USDPLN,20080109,202600,2.456,2.456,2.456,2.456
USDPLN,20080109,202900,2.457,2.457,2.456,2.456
USDPLN,20080109,203100,2.455,2.455,2.455,2.455
USDPLN,20080109,203200,2.456,2.456,2.455,2.455
USDPLN,20080109,203500,2.456,2.456,2.455,2.455
USDPLN,20080109,203600,2.454,2.454,2.454,2.454
USDPLN,20080109,203700,2.453,2.453,2.453,2.453
USDPLN,20080109,203800,2.452,2.452,2.452,2.452
USDPLN,20080109,204000,2.451,2.451,2.451,2.451
USDPLN,20080109,204500,2.451,2.451,2.451,2.451
USDPLN,20080109,204600,2.452,2.452,2.451,2.451
USDPLN,20080109,205100,2.450,2.450,2.450,2.450
USDPLN,20080109,205600,2.450,2.450,2.450,2.450
USDPLN,20080109,205900,2.451,2.451,2.451,2.451
USDPLN,20080109,210000,2.450,2.450,2.450,2.450
USDPLN,20080109,210500,2.450,2.450,2.450,2.450
USDPLN,20080109,211000,2.450,2.450,2.450,2.450
USDPLN,20080109,211500,2.450,2.450,2.450,2.450
USDPLN,20080109,212000,2.450,2.450,2.450,2.450
USDPLN,20080109,212500,2.450,2.450,2.450,2.450
USDPLN,20080109,213000,2.450,2.450,2.450,2.450
USDPLN,20080109,213500,2.450,2.450,2.450,2.450
USDPLN,20080109,214000,2.450,2.450,2.450,2.450
USDPLN,20080109,214200,2.449,2.449,2.449,2.449
USDPLN,20080109,214600,2.450,2.450,2.449,2.449
USDPLN,20080109,215100,2.448,2.448,2.448,2.448
USDPLN,20080109,215500,2.449,2.449,2.449,2.449
USDPLN,20080109,215600,2.450,2.450,2.450,2.450
USDPLN,20080109,215700,2.449,2.449,2.449,2.449
USDPLN,20080109,220000,2.448,2.448,2.448,2.448
USDPLN,20080109,220500,2.448,2.449,2.448,2.449
USDPLN,20080109,221000,2.448,2.448,2.448,2.448
USDPLN,20080109,221100,2.449,2.449,2.448,2.448
USDPLN,20080109,221600,2.448,2.448,2.448,2.448
USDPLN,20080109,222100,2.448,2.448,2.448,2.448
USDPLN,20080109,222600,2.448,2.448,2.448,2.448
USDPLN,20080109,223100,2.448,2.448,2.448,2.448
USDPLN,20080109,223200,2.449,2.449,2.449,2.449
USDPLN,20080109,223700,2.449,2.449,2.449,2.449
USDPLN,20080109,224200,2.449,2.449,2.449,2.449
USDPLN,20080109,224700,2.449,2.449,2.449,2.449
USDPLN,20080109,224900,2.450,2.450,2.450,2.450
USDPLN,20080109,225000,2.449,2.449,2.449,2.449
USDPLN,20080109,225500,2.449,2.449,2.449,2.449
USDPLN,20080109,225700,2.450,2.450,2.450,2.450
USDPLN,20080109,225900,2.449,2.449,2.449,2.449
USDPLN,20080109,230400,2.449,2.449,2.449,2.449
USDPLN,20080109,230500,2.448,2.448,2.448,2.448
USDPLN,20080109,231000,2.448,2.448,2.448,2.448
USDPLN,20080109,231500,2.448,2.448,2.448,2.448
USDPLN,20080109,231900,2.449,2.449,2.449,2.449
USDPLN,20080109,232400,2.449,2.449,2.449,2.449
USDPLN,20080109,232500,2.450,2.452,2.450,2.452
USDPLN,20080109,233000,2.452,2.452,2.452,2.452
USDPLN,20080109,233200,2.451,2.452,2.451,2.452
USDPLN,20080109,233600,2.453,2.453,2.453,2.453
USDPLN,20080109,234100,2.453,2.453,2.453,2.453
USDPLN,20080109,234600,2.453,2.453,2.453,2.453
USDPLN,20080109,234800,2.452,2.452,2.452,2.452
USDPLN,20080109,234900,2.451,2.451,2.451,2.451
USDPLN,20080109,235000,2.452,2.453,2.452,2.453
USDPLN,20080109,235100,2.452,2.452,2.452,2.452
USDPLN,20080109,235400,2.451,2.451,2.451,2.451
USDPLN,20080109,235500,2.452,2.452,2.452,2.452
USDPLN,20080109,235700,2.451,2.452,2.451,2.452
USDRUB,20080109,000200,24.41,24.41,24.41,24.41
USDRUB,20080109,000700,24.41,24.41,24.41,24.41
USDRUB,20080109,001200,24.41,24.41,24.41,24.41
USDRUB,20080109,001700,24.41,24.41,24.41,24.41
USDRUB,20080109,002200,24.41,24.41,24.41,24.41
USDRUB,20080109,002700,24.41,24.41,24.41,24.41
USDRUB,20080109,003200,24.41,24.41,24.41,24.41
USDRUB,20080109,003700,24.41,24.41,24.41,24.41
USDRUB,20080109,004200,24.41,24.41,24.41,24.41
USDRUB,20080109,004700,24.41,24.41,24.41,24.41
USDRUB,20080109,005200,24.41,24.41,24.41,24.41
USDRUB,20080109,005700,24.41,24.41,24.41,24.41
USDRUB,20080109,010200,24.41,24.41,24.41,24.41
USDRUB,20080109,010700,24.41,24.41,24.41,24.41
USDRUB,20080109,011200,24.41,24.41,24.41,24.41
USDRUB,20080109,011700,24.41,24.41,24.41,24.41
USDRUB,20080109,012200,24.41,24.41,24.41,24.41
USDRUB,20080109,012700,24.41,24.41,24.41,24.41
USDRUB,20080109,013200,24.41,24.41,24.41,24.41
USDRUB,20080109,013700,24.41,24.41,24.41,24.41
USDRUB,20080109,014200,24.41,24.41,24.41,24.41
USDRUB,20080109,014700,24.41,24.41,24.41,24.41
USDRUB,20080109,015200,24.41,24.41,24.41,24.41
USDRUB,20080109,015700,24.41,24.41,24.41,24.41
USDRUB,20080109,020200,24.41,24.41,24.41,24.41
USDRUB,20080109,020700,24.41,24.41,24.41,24.41
USDRUB,20080109,021200,24.41,24.41,24.41,24.41
USDRUB,20080109,021700,24.41,24.41,24.41,24.41
USDRUB,20080109,022200,24.41,24.41,24.41,24.41
USDRUB,20080109,022700,24.41,24.41,24.41,24.41
USDRUB,20080109,023200,24.41,24.41,24.41,24.41
USDRUB,20080109,023700,24.41,24.41,24.41,24.41
USDRUB,20080109,024200,24.41,24.41,24.41,24.41
USDRUB,20080109,024700,24.41,24.41,24.41,24.41
USDRUB,20080109,025200,24.41,24.41,24.41,24.41
USDRUB,20080109,025700,24.41,24.41,24.41,24.41
USDRUB,20080109,030200,24.41,24.41,24.41,24.41
USDRUB,20080109,030700,24.41,24.41,24.41,24.41
USDRUB,20080109,031200,24.41,24.41,24.41,24.41
USDRUB,20080109,031700,24.41,24.41,24.41,24.41
USDRUB,20080109,032200,24.41,24.41,24.41,24.41
USDRUB,20080109,032700,24.41,24.41,24.41,24.41
USDRUB,20080109,033200,24.41,24.41,24.41,24.41
USDRUB,20080109,033700,24.41,24.41,24.41,24.41
USDRUB,20080109,034200,24.41,24.41,24.41,24.41
USDRUB,20080109,034700,24.41,24.41,24.41,24.41
USDRUB,20080109,035200,24.41,24.41,24.41,24.41
USDRUB,20080109,035700,24.41,24.41,24.41,24.41
USDRUB,20080109,040200,24.41,24.41,24.41,24.41
USDRUB,20080109,040700,24.41,24.41,24.41,24.41
USDRUB,20080109,041200,24.41,24.41,24.41,24.41
USDRUB,20080109,041700,24.41,24.41,24.41,24.41
USDRUB,20080109,042200,24.41,24.41,24.41,24.41
USDRUB,20080109,042700,24.41,24.41,24.41,24.41
USDRUB,20080109,043200,24.41,24.41,24.41,24.41
USDRUB,20080109,043700,24.41,24.41,24.41,24.41
USDRUB,20080109,044200,24.41,24.41,24.41,24.41
USDRUB,20080109,044700,24.41,24.41,24.41,24.41
USDRUB,20080109,045200,24.41,24.41,24.41,24.41
USDRUB,20080109,045700,24.41,24.41,24.41,24.41
USDRUB,20080109,050200,24.41,24.41,24.41,24.41
USDRUB,20080109,050700,24.41,24.41,24.41,24.41
USDRUB,20080109,051200,24.41,24.41,24.41,24.41
USDRUB,20080109,051700,24.41,24.41,24.41,24.41
USDRUB,20080109,052200,24.41,24.41,24.41,24.41
USDRUB,20080109,052700,24.41,24.41,24.41,24.41
USDRUB,20080109,053200,24.41,24.41,24.41,24.41
USDRUB,20080109,053700,24.41,24.41,24.41,24.41
USDRUB,20080109,054200,24.41,24.41,24.41,24.41
USDRUB,20080109,054700,24.41,24.41,24.41,24.41
USDRUB,20080109,055200,24.41,24.41,24.41,24.41
USDRUB,20080109,055700,24.41,24.41,24.41,24.41
USDRUB,20080109,060200,24.41,24.41,24.41,24.41
USDRUB,20080109,060700,24.41,24.41,24.41,24.41
USDRUB,20080109,061200,24.41,24.41,24.41,24.41
USDRUB,20080109,061700,24.41,24.41,24.41,24.41
USDRUB,20080109,062200,24.41,24.41,24.41,24.41
USDRUB,20080109,062700,24.41,24.41,24.41,24.41
USDRUB,20080109,063200,24.41,24.41,24.41,24.41
USDRUB,20080109,063700,24.41,24.41,24.41,24.41
USDRUB,20080109,064200,24.41,24.41,24.41,24.41
USDRUB,20080109,064700,24.41,24.41,24.41,24.41
USDRUB,20080109,065200,24.41,24.41,24.41,24.41
USDRUB,20080109,065700,24.41,24.41,24.41,24.41
USDRUB,20080109,070200,24.41,24.41,24.41,24.41
USDRUB,20080109,070700,24.41,24.41,24.41,24.41
USDRUB,20080109,071200,24.41,24.41,24.41,24.41
USDRUB,20080109,071700,24.41,24.41,24.41,24.41
USDRUB,20080109,072200,24.41,24.41,24.41,24.41
USDRUB,20080109,072700,24.41,24.41,24.41,24.41
USDRUB,20080109,073200,24.41,24.41,24.41,24.41
USDRUB,20080109,073700,24.41,24.41,24.41,24.41
USDRUB,20080109,074200,24.41,24.41,24.41,24.41
USDRUB,20080109,074700,24.41,24.41,24.41,24.41
USDRUB,20080109,075200,24.41,24.41,24.41,24.41
USDRUB,20080109,075700,24.41,24.41,24.41,24.41
USDRUB,20080109,080200,24.41,24.41,24.41,24.41
USDRUB,20080109,080700,24.41,24.41,24.41,24.41
USDRUB,20080109,081200,24.41,24.41,24.41,24.41
USDRUB,20080109,081700,24.41,24.41,24.41,24.41
USDRUB,20080109,082200,24.41,24.41,24.41,24.41
USDRUB,20080109,082800,24.41,24.41,24.41,24.41
USDRUB,20080109,083300,24.41,24.41,24.41,24.41
USDRUB,20080109,083800,24.41,24.41,24.41,24.41
USDRUB,20080109,084300,24.41,24.41,24.41,24.41
USDRUB,20080109,084800,24.41,24.41,24.41,24.41
USDRUB,20080109,085300,24.41,24.41,24.41,24.41
USDRUB,20080109,085800,24.41,24.41,24.41,24.41
USDRUB,20080109,090300,24.41,24.41,24.41,24.41
USDRUB,20080109,090800,24.41,24.41,24.41,24.41
USDRUB,20080109,091300,24.41,24.41,24.41,24.41
USDRUB,20080109,091800,24.41,24.41,24.41,24.41
USDRUB,20080109,092300,24.41,24.41,24.41,24.41
USDRUB,20080109,092600,24.40,24.40,24.40,24.40
USDRUB,20080109,092700,24.39,24.39,24.39,24.39
USDRUB,20080109,093200,24.39,24.39,24.39,24.39
USDRUB,20080109,093700,24.39,24.39,24.39,24.39
USDRUB,20080109,094200,24.39,24.39,24.39,24.39
USDRUB,20080109,094700,24.39,24.39,24.39,24.39
USDRUB,20080109,095200,24.39,24.39,24.39,24.39
USDRUB,20080109,095700,24.39,24.39,24.39,24.39
USDRUB,20080109,100200,24.39,24.39,24.39,24.39
USDRUB,20080109,100700,24.39,24.39,24.39,24.39
USDRUB,20080109,101200,24.39,24.39,24.39,24.39
USDRUB,20080109,101700,24.39,24.39,24.39,24.39
USDRUB,20080109,102200,24.39,24.39,24.39,24.39
USDRUB,20080109,102700,24.39,24.39,24.39,24.39
USDRUB,20080109,103200,24.39,24.39,24.39,24.39
USDRUB,20080109,103700,24.39,24.39,24.39,24.39
USDRUB,20080109,104200,24.39,24.39,24.39,24.39
USDRUB,20080109,104700,24.39,24.39,24.39,24.39
USDRUB,20080109,105200,24.39,24.39,24.39,24.39
USDRUB,20080109,105700,24.39,24.39,24.39,24.39
USDRUB,20080109,110200,24.39,24.39,24.39,24.39
USDRUB,20080109,110700,24.39,24.39,24.39,24.39
USDRUB,20080109,111200,24.39,24.39,24.39,24.39
USDRUB,20080109,111700,24.39,24.39,24.39,24.39
USDRUB,20080109,112200,24.39,24.39,24.39,24.39
USDRUB,20080109,112700,24.39,24.39,24.39,24.39
USDRUB,20080109,113200,24.39,24.39,24.39,24.39
USDRUB,20080109,113700,24.39,24.39,24.39,24.39
USDRUB,20080109,114200,24.39,24.39,24.39,24.39
USDRUB,20080109,114700,24.39,24.39,24.39,24.39
USDRUB,20080109,115200,24.39,24.39,24.39,24.39
USDRUB,20080109,115700,24.39,24.39,24.39,24.39
USDRUB,20080109,120200,24.39,24.39,24.39,24.39
USDRUB,20080109,120700,24.39,24.39,24.39,24.39
USDRUB,20080109,121200,24.39,24.39,24.39,24.39
USDRUB,20080109,121700,24.39,24.39,24.39,24.39
USDRUB,20080109,122200,24.39,24.39,24.39,24.39
USDRUB,20080109,122700,24.39,24.39,24.39,24.39
USDRUB,20080109,123200,24.39,24.39,24.39,24.39
USDRUB,20080109,123700,24.39,24.39,24.39,24.39
USDRUB,20080109,124200,24.39,24.39,24.39,24.39
USDRUB,20080109,124700,24.39,24.39,24.39,24.39
USDRUB,20080109,125200,24.39,24.39,24.39,24.39
USDRUB,20080109,125700,24.39,24.39,24.39,24.39
USDRUB,20080109,130200,24.39,24.39,24.39,24.39
USDRUB,20080109,130700,24.39,24.39,24.39,24.39
USDRUB,20080109,131100,24.40,24.40,24.40,24.40
USDRUB,20080109,131600,24.40,24.40,24.40,24.40
USDRUB,20080109,132100,24.40,24.40,24.40,24.40
USDRUB,20080109,132600,24.40,24.40,24.40,24.40
USDRUB,20080109,133100,24.40,24.40,24.40,24.40
USDRUB,20080109,133600,24.40,24.40,24.40,24.40
USDRUB,20080109,134100,24.40,24.40,24.40,24.40
USDRUB,20080109,134600,24.40,24.40,24.40,24.40
USDRUB,20080109,135100,24.40,24.40,24.40,24.40
USDRUB,20080109,135200,24.41,24.41,24.41,24.41
USDRUB,20080109,135700,24.41,24.41,24.41,24.41
USDRUB,20080109,140200,24.41,24.41,24.41,24.41
USDRUB,20080109,140700,24.41,24.41,24.41,24.41
USDRUB,20080109,141200,24.41,24.41,24.41,24.41
USDRUB,20080109,141700,24.41,24.41,24.41,24.41
USDRUB,20080109,142200,24.41,24.41,24.41,24.41
USDRUB,20080109,142700,24.41,24.41,24.41,24.41
USDRUB,20080109,143200,24.41,24.41,24.41,24.41
USDRUB,20080109,143700,24.41,24.41,24.41,24.41
USDRUB,20080109,144200,24.41,24.41,24.41,24.41
USDRUB,20080109,144700,24.41,24.41,24.41,24.41
USDRUB,20080109,145200,24.41,24.41,24.41,24.41
USDRUB,20080109,145700,24.41,24.41,24.41,24.41
USDRUB,20080109,150200,24.41,24.41,24.41,24.41
USDRUB,20080109,150700,24.41,24.41,24.41,24.41
USDRUB,20080109,151200,24.41,24.41,24.41,24.41
USDRUB,20080109,151700,24.41,24.41,24.41,24.41
USDRUB,20080109,152200,24.41,24.41,24.41,24.41
USDRUB,20080109,152700,24.41,24.41,24.41,24.41
USDRUB,20080109,153200,24.41,24.41,24.41,24.41
USDRUB,20080109,153700,24.41,24.41,24.41,24.41
USDRUB,20080109,154200,24.41,24.41,24.41,24.41
USDRUB,20080109,154700,24.41,24.41,24.41,24.41
USDRUB,20080109,155200,24.41,24.41,24.41,24.41
USDRUB,20080109,155700,24.41,24.41,24.41,24.41
USDRUB,20080109,160200,24.41,24.41,24.41,24.41
USDRUB,20080109,160700,24.41,24.41,24.41,24.41
USDRUB,20080109,161200,24.41,24.41,24.41,24.41
USDRUB,20080109,161700,24.41,24.41,24.41,24.41
USDRUB,20080109,162200,24.41,24.41,24.41,24.41
USDRUB,20080109,162700,24.41,24.41,24.41,24.41
USDRUB,20080109,163200,24.41,24.41,24.41,24.41
USDRUB,20080109,163700,24.41,24.41,24.41,24.41
USDRUB,20080109,164200,24.41,24.41,24.41,24.41
USDRUB,20080109,164700,24.41,24.41,24.41,24.41
USDRUB,20080109,165200,24.41,24.41,24.41,24.41
USDRUB,20080109,165700,24.41,24.41,24.41,24.41
USDRUB,20080109,170200,24.41,24.41,24.41,24.41
USDRUB,20080109,170700,24.41,24.41,24.41,24.41
USDRUB,20080109,171200,24.41,24.41,24.41,24.41
USDRUB,20080109,171700,24.41,24.41,24.41,24.41
USDRUB,20080109,172200,24.41,24.41,24.41,24.41
USDRUB,20080109,172700,24.41,24.41,24.41,24.41
USDRUB,20080109,173200,24.41,24.41,24.41,24.41
USDRUB,20080109,173700,24.41,24.41,24.41,24.41
USDRUB,20080109,174200,24.41,24.41,24.41,24.41
USDRUB,20080109,174700,24.41,24.41,24.41,24.41
USDRUB,20080109,175200,24.41,24.41,24.41,24.41
USDRUB,20080109,175700,24.41,24.41,24.41,24.41
USDRUB,20080109,180200,24.41,24.41,24.41,24.41
USDRUB,20080109,180700,24.41,24.41,24.41,24.41
USDRUB,20080109,181200,24.41,24.41,24.41,24.41
USDRUB,20080109,181700,24.41,24.41,24.41,24.41
USDRUB,20080109,182200,24.41,24.41,24.41,24.41
USDRUB,20080109,182700,24.41,24.41,24.41,24.41
USDRUB,20080109,183200,24.41,24.41,24.41,24.41
USDRUB,20080109,183700,24.41,24.41,24.41,24.41
USDRUB,20080109,184200,24.41,24.41,24.41,24.41
USDRUB,20080109,184700,24.41,24.41,24.41,24.41
USDRUB,20080109,185200,24.41,24.41,24.41,24.41
USDRUB,20080109,185700,24.41,24.41,24.41,24.41
USDRUB,20080109,190200,24.41,24.41,24.41,24.41
USDRUB,20080109,190700,24.41,24.41,24.41,24.41
USDRUB,20080109,191200,24.41,24.41,24.41,24.41
USDRUB,20080109,191700,24.41,24.41,24.41,24.41
USDRUB,20080109,192200,24.41,24.41,24.41,24.41
USDRUB,20080109,192700,24.41,24.41,24.41,24.41
USDRUB,20080109,193200,24.41,24.41,24.41,24.41
USDRUB,20080109,193700,24.41,24.41,24.41,24.41
USDRUB,20080109,194200,24.41,24.41,24.41,24.41
USDRUB,20080109,194700,24.41,24.41,24.41,24.41
USDRUB,20080109,195200,24.41,24.41,24.41,24.41
USDRUB,20080109,195700,24.43,24.43,24.43,24.43
USDRUB,20080109,200200,24.43,24.43,24.43,24.43
USDRUB,20080109,200700,24.43,24.43,24.43,24.43
USDRUB,20080109,201200,24.43,24.43,24.43,24.43
USDRUB,20080109,201700,24.43,24.43,24.43,24.43
USDRUB,20080109,202200,24.43,24.43,24.43,24.43
USDRUB,20080109,202700,24.43,24.43,24.43,24.43
USDRUB,20080109,203200,24.43,24.43,24.43,24.43
USDRUB,20080109,203700,24.43,24.43,24.43,24.43
USDRUB,20080109,204200,24.43,24.43,24.43,24.43
USDRUB,20080109,204700,24.43,24.43,24.43,24.43
USDRUB,20080109,205200,24.43,24.43,24.43,24.43
USDRUB,20080109,205700,24.43,24.43,24.43,24.43
USDRUB,20080109,210200,24.43,24.43,24.43,24.43
USDRUB,20080109,210700,24.43,24.43,24.43,24.43
USDRUB,20080109,211200,24.43,24.43,24.43,24.43
USDRUB,20080109,211700,24.43,24.43,24.43,24.43
USDRUB,20080109,212200,24.43,24.43,24.43,24.43
USDRUB,20080109,212700,24.43,24.43,24.43,24.43
USDRUB,20080109,213200,24.43,24.43,24.43,24.43
USDRUB,20080109,213700,24.43,24.43,24.43,24.43
USDRUB,20080109,214200,24.43,24.43,24.43,24.43
USDRUB,20080109,214700,24.43,24.43,24.43,24.43
USDRUB,20080109,215200,24.43,24.43,24.43,24.43
USDRUB,20080109,215700,24.43,24.43,24.43,24.43
USDRUB,20080109,220200,24.43,24.43,24.43,24.43
USDRUB,20080109,220700,24.43,24.43,24.43,24.43
USDRUB,20080109,221200,24.43,24.43,24.43,24.43
USDRUB,20080109,221700,24.43,24.43,24.43,24.43
USDRUB,20080109,222200,24.43,24.43,24.43,24.43
USDRUB,20080109,222700,24.43,24.43,24.43,24.43
USDRUB,20080109,223200,24.43,24.43,24.43,24.43
USDRUB,20080109,223700,24.43,24.43,24.43,24.43
USDRUB,20080109,224200,24.43,24.43,24.43,24.43
USDRUB,20080109,224700,24.43,24.43,24.43,24.43
USDRUB,20080109,225200,24.43,24.43,24.43,24.43
USDRUB,20080109,225700,24.43,24.43,24.43,24.43
USDRUB,20080109,230100,24.44,24.44,24.44,24.44
USDRUB,20080109,230600,24.44,24.44,24.44,24.44
USDRUB,20080109,231100,24.44,24.44,24.44,24.44
USDRUB,20080109,231600,24.44,24.44,24.44,24.44
USDRUB,20080109,232100,24.44,24.44,24.44,24.44
USDRUB,20080109,232600,24.44,24.44,24.44,24.44
USDRUB,20080109,233100,24.44,24.44,24.44,24.44
USDRUB,20080109,233600,24.44,24.44,24.44,24.44
USDRUB,20080109,234100,24.44,24.44,24.44,24.44
USDRUB,20080109,234600,24.44,24.44,24.44,24.44
USDRUB,20080109,235100,24.44,24.44,24.44,24.44
USDRUB,20080109,235600,24.44,24.44,24.44,24.44
USDSEK,20080109,000100,6.401,6.401,6.401,6.401
USDSEK,20080109,000200,6.401,6.401,6.401,6.401
USDSEK,20080109,000300,6.402,6.402,6.401,6.401
USDSEK,20080109,000400,6.402,6.402,6.402,6.402
USDSEK,20080109,000500,6.401,6.401,6.401,6.401
USDSEK,20080109,000600,6.401,6.401,6.401,6.401
USDSEK,20080109,000700,6.401,6.401,6.401,6.401
USDSEK,20080109,000800,6.401,6.401,6.401,6.401
USDSEK,20080109,000900,6.401,6.401,6.401,6.401
USDSEK,20080109,001000,6.401,6.401,6.401,6.401
USDSEK,20080109,001100,6.401,6.402,6.401,6.402
USDSEK,20080109,001200,6.402,6.402,6.402,6.402
USDSEK,20080109,001300,6.402,6.402,6.402,6.402
USDSEK,20080109,001400,6.402,6.402,6.402,6.402
USDSEK,20080109,001500,6.402,6.402,6.402,6.402
USDSEK,20080109,001600,6.402,6.402,6.401,6.401
USDSEK,20080109,001700,6.402,6.402,6.401,6.401
USDSEK,20080109,001800,6.401,6.402,6.401,6.401
USDSEK,20080109,001900,6.401,6.401,6.401,6.401
USDSEK,20080109,002000,6.400,6.400,6.399,6.400
USDSEK,20080109,002100,6.400,6.400,6.400,6.400
USDSEK,20080109,002200,6.400,6.400,6.400,6.400
USDSEK,20080109,002300,6.400,6.400,6.400,6.400
USDSEK,20080109,002400,6.400,6.400,6.400,6.400
USDSEK,20080109,002500,6.400,6.400,6.400,6.400
USDSEK,20080109,002600,6.400,6.400,6.400,6.400
USDSEK,20080109,002700,6.400,6.400,6.400,6.400
USDSEK,20080109,002800,6.399,6.399,6.399,6.399
USDSEK,20080109,002900,6.399,6.400,6.399,6.400
USDSEK,20080109,003000,6.400,6.400,6.400,6.400
USDSEK,20080109,003100,6.400,6.400,6.400,6.400
USDSEK,20080109,003200,6.400,6.400,6.400,6.400
USDSEK,20080109,003300,6.400,6.400,6.400,6.400
USDSEK,20080109,003400,6.400,6.400,6.400,6.400
USDSEK,20080109,003500,6.400,6.400,6.400,6.400
USDSEK,20080109,003600,6.400,6.400,6.400,6.400
USDSEK,20080109,003700,6.400,6.400,6.400,6.400
USDSEK,20080109,003800,6.399,6.399,6.399,6.399
USDSEK,20080109,003900,6.399,6.399,6.399,6.399
USDSEK,20080109,004000,6.399,6.399,6.399,6.399
USDSEK,20080109,004100,6.399,6.399,6.399,6.399
USDSEK,20080109,004200,6.399,6.399,6.399,6.399
USDSEK,20080109,004300,6.399,6.399,6.399,6.399
USDSEK,20080109,004400,6.399,6.399,6.399,6.399
USDSEK,20080109,004500,6.399,6.399,6.399,6.399
USDSEK,20080109,004600,6.399,6.399,6.399,6.399
USDSEK,20080109,004700,6.399,6.399,6.399,6.399
USDSEK,20080109,004800,6.399,6.399,6.399,6.399
USDSEK,20080109,004900,6.399,6.399,6.399,6.399
USDSEK,20080109,005000,6.400,6.400,6.400,6.400
USDSEK,20080109,005100,6.400,6.400,6.400,6.400
USDSEK,20080109,005200,6.400,6.400,6.400,6.400
USDSEK,20080109,005300,6.400,6.401,6.400,6.401
USDSEK,20080109,005400,6.402,6.402,6.402,6.402
USDSEK,20080109,005500,6.402,6.402,6.402,6.402
USDSEK,20080109,005600,6.402,6.402,6.402,6.402
USDSEK,20080109,005700,6.402,6.402,6.402,6.402
USDSEK,20080109,005800,6.402,6.402,6.402,6.402
USDSEK,20080109,005900,6.402,6.402,6.402,6.402
USDSEK,20080109,010000,6.402,6.402,6.402,6.402
USDSEK,20080109,010100,6.402,6.402,6.402,6.402
USDSEK,20080109,010200,6.402,6.402,6.402,6.402
USDSEK,20080109,010300,6.402,6.402,6.402,6.402
USDSEK,20080109,010400,6.402,6.402,6.401,6.401
USDSEK,20080109,010500,6.400,6.400,6.400,6.400
USDSEK,20080109,010600,6.400,6.400,6.399,6.399
USDSEK,20080109,010700,6.398,6.398,6.398,6.398
USDSEK,20080109,010800,6.398,6.398,6.398,6.398
USDSEK,20080109,010900,6.397,6.397,6.396,6.396
USDSEK,20080109,011000,6.396,6.397,6.396,6.397
USDSEK,20080109,011100,6.398,6.398,6.397,6.398
USDSEK,20080109,011200,6.398,6.398,6.398,6.398
USDSEK,20080109,011300,6.397,6.397,6.396,6.396
USDSEK,20080109,011400,6.396,6.397,6.396,6.397
USDSEK,20080109,011500,6.396,6.396,6.396,6.396
USDSEK,20080109,011600,6.396,6.396,6.396,6.396
USDSEK,20080109,011700,6.396,6.396,6.395,6.395
USDSEK,20080109,011800,6.395,6.395,6.395,6.395
USDSEK,20080109,011900,6.395,6.395,6.395,6.395
USDSEK,20080109,012000,6.394,6.394,6.394,6.394
USDSEK,20080109,012100,6.394,6.394,6.394,6.394
USDSEK,20080109,012200,6.394,6.394,6.394,6.394
USDSEK,20080109,012300,6.394,6.394,6.394,6.394
USDSEK,20080109,012400,6.394,6.394,6.394,6.394
USDSEK,20080109,012500,6.394,6.394,6.394,6.394
USDSEK,20080109,012600,6.394,6.394,6.394,6.394
USDSEK,20080109,012700,6.394,6.394,6.394,6.394
USDSEK,20080109,012800,6.394,6.394,6.394,6.394
USDSEK,20080109,012900,6.394,6.394,6.394,6.394
USDSEK,20080109,013000,6.395,6.395,6.395,6.395
USDSEK,20080109,013100,6.395,6.395,6.394,6.394
USDSEK,20080109,013200,6.394,6.394,6.394,6.394
USDSEK,20080109,013300,6.394,6.394,6.394,6.394
USDSEK,20080109,013400,6.394,6.394,6.394,6.394
USDSEK,20080109,013500,6.394,6.394,6.394,6.394
USDSEK,20080109,013600,6.394,6.394,6.394,6.394
USDSEK,20080109,013700,6.394,6.394,6.394,6.394
USDSEK,20080109,013800,6.394,6.394,6.394,6.394
USDSEK,20080109,013900,6.394,6.394,6.394,6.394
USDSEK,20080109,014000,6.394,6.394,6.394,6.394
USDSEK,20080109,014100,6.394,6.394,6.394,6.394
USDSEK,20080109,014200,6.395,6.396,6.395,6.396
USDSEK,20080109,014300,6.395,6.395,6.395,6.395
USDSEK,20080109,014400,6.395,6.395,6.394,6.394
USDSEK,20080109,014500,6.394,6.394,6.394,6.394
USDSEK,20080109,014600,6.393,6.393,6.391,6.392
USDSEK,20080109,014700,6.391,6.392,6.391,6.392
USDSEK,20080109,014800,6.392,6.392,6.392,6.392
USDSEK,20080109,014900,6.392,6.392,6.392,6.392
USDSEK,20080109,015000,6.391,6.391,6.391,6.391
USDSEK,20080109,015100,6.391,6.392,6.391,6.392
USDSEK,20080109,015200,6.392,6.393,6.392,6.392
USDSEK,20080109,015300,6.392,6.393,6.392,6.393
USDSEK,20080109,015400,6.393,6.393,6.393,6.393
USDSEK,20080109,015500,6.392,6.392,6.392,6.392
USDSEK,20080109,015600,6.391,6.391,6.391,6.391
USDSEK,20080109,015700,6.391,6.391,6.391,6.391
USDSEK,20080109,015800,6.390,6.390,6.390,6.390
USDSEK,20080109,015900,6.390,6.390,6.390,6.390
USDSEK,20080109,020000,6.390,6.391,6.390,6.391
USDSEK,20080109,020100,6.392,6.392,6.392,6.392
USDSEK,20080109,020200,6.392,6.392,6.392,6.392
USDSEK,20080109,020300,6.392,6.392,6.392,6.392
USDSEK,20080109,020400,6.392,6.392,6.392,6.392
USDSEK,20080109,020500,6.392,6.392,6.392,6.392
USDSEK,20080109,020600,6.392,6.392,6.392,6.392
USDSEK,20080109,020700,6.392,6.393,6.392,6.393
USDSEK,20080109,020800,6.393,6.393,6.393,6.393
USDSEK,20080109,020900,6.393,6.393,6.393,6.393
USDSEK,20080109,021000,6.393,6.393,6.393,6.393
USDSEK,20080109,021100,6.393,6.393,6.393,6.393
USDSEK,20080109,021200,6.393,6.393,6.392,6.392
USDSEK,20080109,021300,6.392,6.392,6.392,6.392
USDSEK,20080109,021400,6.392,6.392,6.392,6.392
USDSEK,20080109,021500,6.392,6.392,6.392,6.392
USDSEK,20080109,021600,6.392,6.392,6.392,6.392
USDSEK,20080109,021700,6.392,6.393,6.392,6.393
USDSEK,20080109,021800,6.393,6.393,6.393,6.393
USDSEK,20080109,021900,6.393,6.393,6.393,6.393
USDSEK,20080109,022000,6.393,6.393,6.393,6.393
USDSEK,20080109,022100,6.393,6.393,6.393,6.393
USDSEK,20080109,022200,6.393,6.393,6.393,6.393
USDSEK,20080109,022300,6.393,6.393,6.393,6.393
USDSEK,20080109,022400,6.393,6.393,6.393,6.393
USDSEK,20080109,022500,6.393,6.393,6.393,6.393
USDSEK,20080109,022600,6.394,6.394,6.394,6.394
USDSEK,20080109,022700,6.394,6.394,6.393,6.393
USDSEK,20080109,022800,6.392,6.392,6.392,6.392
USDSEK,20080109,022900,6.393,6.393,6.392,6.392
USDSEK,20080109,023000,6.392,6.392,6.392,6.392
USDSEK,20080109,023100,6.392,6.392,6.392,6.392
USDSEK,20080109,023200,6.392,6.392,6.392,6.392
USDSEK,20080109,023300,6.392,6.392,6.392,6.392
USDSEK,20080109,023400,6.391,6.392,6.391,6.392
USDSEK,20080109,023500,6.392,6.392,6.392,6.392
USDSEK,20080109,023600,6.392,6.392,6.392,6.392
USDSEK,20080109,023700,6.392,6.392,6.391,6.391
USDSEK,20080109,023800,6.391,6.391,6.391,6.391
USDSEK,20080109,023900,6.391,6.391,6.391,6.391
USDSEK,20080109,024000,6.391,6.391,6.391,6.391
USDSEK,20080109,024100,6.392,6.392,6.392,6.392
USDSEK,20080109,024200,6.392,6.392,6.392,6.392
USDSEK,20080109,024300,6.392,6.392,6.392,6.392
USDSEK,20080109,024400,6.392,6.392,6.392,6.392
USDSEK,20080109,024500,6.392,6.392,6.392,6.392
USDSEK,20080109,024600,6.392,6.392,6.391,6.391
USDSEK,20080109,024700,6.391,6.391,6.391,6.391
USDSEK,20080109,024800,6.391,6.391,6.391,6.391
USDSEK,20080109,024900,6.391,6.392,6.391,6.392
USDSEK,20080109,025000,6.392,6.393,6.392,6.393
USDSEK,20080109,025100,6.393,6.393,6.393,6.393
USDSEK,20080109,025200,6.393,6.393,6.393,6.393
USDSEK,20080109,025300,6.393,6.393,6.393,6.393
USDSEK,20080109,025400,6.393,6.393,6.393,6.393
USDSEK,20080109,025500,6.393,6.393,6.393,6.393
USDSEK,20080109,025600,6.393,6.393,6.393,6.393
USDSEK,20080109,025700,6.393,6.393,6.393,6.393
USDSEK,20080109,025800,6.393,6.393,6.393,6.393
USDSEK,20080109,025900,6.393,6.393,6.393,6.393
USDSEK,20080109,030000,6.393,6.393,6.393,6.393
USDSEK,20080109,030100,6.393,6.393,6.393,6.393
USDSEK,20080109,030200,6.392,6.392,6.392,6.392
USDSEK,20080109,030300,6.392,6.392,6.392,6.392
USDSEK,20080109,030400,6.392,6.392,6.392,6.392
USDSEK,20080109,030500,6.392,6.392,6.392,6.392
USDSEK,20080109,030600,6.392,6.392,6.392,6.392
USDSEK,20080109,030700,6.392,6.392,6.392,6.392
USDSEK,20080109,030800,6.393,6.393,6.393,6.393
USDSEK,20080109,030900,6.392,6.392,6.392,6.392
USDSEK,20080109,031000,6.392,6.392,6.392,6.392
USDSEK,20080109,031100,6.392,6.392,6.392,6.392
USDSEK,20080109,031200,6.392,6.392,6.392,6.392
USDSEK,20080109,031300,6.392,6.392,6.392,6.392
USDSEK,20080109,031400,6.392,6.392,6.392,6.392
USDSEK,20080109,031500,6.392,6.392,6.392,6.392
USDSEK,20080109,031600,6.392,6.393,6.392,6.393
USDSEK,20080109,031700,6.393,6.393,6.393,6.393
USDSEK,20080109,031800,6.393,6.393,6.393,6.393
USDSEK,20080109,031900,6.393,6.393,6.393,6.393
USDSEK,20080109,032000,6.394,6.394,6.394,6.394
USDSEK,20080109,032100,6.394,6.394,6.393,6.393
USDSEK,20080109,032200,6.394,6.394,6.394,6.394
USDSEK,20080109,032300,6.394,6.394,6.394,6.394
USDSEK,20080109,032400,6.394,6.394,6.394,6.394
USDSEK,20080109,032500,6.394,6.394,6.394,6.394
USDSEK,20080109,032600,6.393,6.394,6.393,6.393
USDSEK,20080109,032700,6.393,6.393,6.393,6.393
USDSEK,20080109,032800,6.393,6.393,6.393,6.393
USDSEK,20080109,032900,6.393,6.393,6.393,6.393
USDSEK,20080109,033000,6.393,6.393,6.393,6.393
USDSEK,20080109,033100,6.393,6.393,6.393,6.393
USDSEK,20080109,033200,6.393,6.393,6.393,6.393
USDSEK,20080109,033300,6.392,6.392,6.392,6.392
USDSEK,20080109,033400,6.392,6.392,6.392,6.392
USDSEK,20080109,033500,6.392,6.392,6.391,6.391
USDSEK,20080109,033600,6.391,6.391,6.391,6.391
USDSEK,20080109,033700,6.391,6.391,6.391,6.391
USDSEK,20080109,033800,6.391,6.391,6.391,6.391
USDSEK,20080109,033900,6.391,6.391,6.391,6.391
USDSEK,20080109,034000,6.391,6.391,6.391,6.391
USDSEK,20080109,034100,6.392,6.392,6.392,6.392
USDSEK,20080109,034200,6.392,6.392,6.392,6.392
USDSEK,20080109,034300,6.392,6.392,6.392,6.392
USDSEK,20080109,034400,6.392,6.392,6.392,6.392
USDSEK,20080109,034500,6.392,6.392,6.392,6.392
USDSEK,20080109,034600,6.392,6.392,6.392,6.392
USDSEK,20080109,034700,6.392,6.392,6.392,6.392
USDSEK,20080109,034800,6.392,6.392,6.392,6.392
USDSEK,20080109,034900,6.392,6.392,6.392,6.392
USDSEK,20080109,035000,6.392,6.392,6.392,6.392
USDSEK,20080109,035100,6.392,6.392,6.392,6.392
USDSEK,20080109,035200,6.392,6.392,6.392,6.392
USDSEK,20080109,035300,6.392,6.392,6.392,6.392
USDSEK,20080109,035400,6.392,6.392,6.392,6.392
USDSEK,20080109,035500,6.392,6.392,6.392,6.392
USDSEK,20080109,035600,6.392,6.392,6.392,6.392
USDSEK,20080109,035700,6.392,6.392,6.392,6.392
USDSEK,20080109,035800,6.392,6.392,6.391,6.391
USDSEK,20080109,035900,6.390,6.390,6.390,6.390
USDSEK,20080109,040000,6.390,6.390,6.390,6.390
USDSEK,20080109,040100,6.390,6.390,6.390,6.390
USDSEK,20080109,040200,6.390,6.390,6.390,6.390
USDSEK,20080109,040300,6.390,6.390,6.390,6.390
USDSEK,20080109,040400,6.390,6.390,6.390,6.390
USDSEK,20080109,040500,6.390,6.390,6.390,6.390
USDSEK,20080109,040600,6.390,6.390,6.390,6.390
USDSEK,20080109,040700,6.390,6.391,6.390,6.391
USDSEK,20080109,040800,6.391,6.391,6.391,6.391
USDSEK,20080109,040900,6.391,6.391,6.391,6.391
USDSEK,20080109,041000,6.391,6.391,6.391,6.391
USDSEK,20080109,041100,6.391,6.391,6.391,6.391
USDSEK,20080109,041200,6.391,6.391,6.391,6.391
USDSEK,20080109,041300,6.391,6.391,6.391,6.391
USDSEK,20080109,041400,6.391,6.391,6.391,6.391
USDSEK,20080109,041500,6.392,6.392,6.392,6.392
USDSEK,20080109,041600,6.392,6.392,6.392,6.392
USDSEK,20080109,041700,6.392,6.392,6.392,6.392
USDSEK,20080109,041800,6.392,6.392,6.392,6.392
USDSEK,20080109,041900,6.392,6.392,6.392,6.392
USDSEK,20080109,042000,6.392,6.392,6.392,6.392
USDSEK,20080109,042100,6.392,6.392,6.392,6.392
USDSEK,20080109,042200,6.392,6.392,6.392,6.392
USDSEK,20080109,042300,6.392,6.392,6.392,6.392
USDSEK,20080109,042400,6.392,6.392,6.392,6.392
USDSEK,20080109,042500,6.392,6.392,6.392,6.392
USDSEK,20080109,042600,6.392,6.392,6.392,6.392
USDSEK,20080109,042700,6.392,6.392,6.392,6.392
USDSEK,20080109,042800,6.392,6.392,6.392,6.392
USDSEK,20080109,042900,6.392,6.392,6.392,6.392
USDSEK,20080109,043000,6.392,6.392,6.392,6.392
USDSEK,20080109,043100,6.392,6.392,6.392,6.392
USDSEK,20080109,043200,6.392,6.392,6.392,6.392
USDSEK,20080109,043300,6.393,6.393,6.393,6.393
USDSEK,20080109,043400,6.393,6.393,6.393,6.393
USDSEK,20080109,043500,6.393,6.393,6.393,6.393
USDSEK,20080109,043600,6.393,6.393,6.393,6.393
USDSEK,20080109,043700,6.393,6.393,6.393,6.393
USDSEK,20080109,043800,6.393,6.393,6.393,6.393
USDSEK,20080109,043900,6.393,6.393,6.393,6.393
USDSEK,20080109,044000,6.393,6.393,6.393,6.393
USDSEK,20080109,044100,6.393,6.393,6.393,6.393
USDSEK,20080109,044200,6.393,6.393,6.393,6.393
USDSEK,20080109,044300,6.393,6.393,6.393,6.393
USDSEK,20080109,044400,6.393,6.393,6.393,6.393
USDSEK,20080109,044500,6.393,6.393,6.393,6.393
USDSEK,20080109,044600,6.393,6.393,6.393,6.393
USDSEK,20080109,044700,6.393,6.393,6.393,6.393
USDSEK,20080109,044800,6.393,6.393,6.392,6.392
USDSEK,20080109,044900,6.392,6.392,6.392,6.392
USDSEK,20080109,045000,6.392,6.392,6.392,6.392
USDSEK,20080109,045100,6.392,6.392,6.392,6.392
USDSEK,20080109,045200,6.392,6.392,6.392,6.392
USDSEK,20080109,045300,6.392,6.392,6.392,6.392
USDSEK,20080109,045400,6.392,6.392,6.392,6.392
USDSEK,20080109,045500,6.392,6.392,6.392,6.392
USDSEK,20080109,045600,6.393,6.393,6.393,6.393
USDSEK,20080109,045700,6.393,6.393,6.393,6.393
USDSEK,20080109,045800,6.393,6.393,6.393,6.393
USDSEK,20080109,045900,6.393,6.393,6.393,6.393
USDSEK,20080109,050000,6.393,6.393,6.393,6.393
USDSEK,20080109,050100,6.393,6.393,6.392,6.392
USDSEK,20080109,050200,6.393,6.393,6.393,6.393
USDSEK,20080109,050300,6.393,6.393,6.393,6.393
USDSEK,20080109,050400,6.393,6.393,6.393,6.393
USDSEK,20080109,050500,6.393,6.393,6.393,6.393
USDSEK,20080109,050600,6.393,6.393,6.393,6.393
USDSEK,20080109,050700,6.393,6.393,6.393,6.393
USDSEK,20080109,050800,6.393,6.393,6.392,6.392
USDSEK,20080109,050900,6.392,6.392,6.392,6.392
USDSEK,20080109,051000,6.392,6.392,6.392,6.392
USDSEK,20080109,051100,6.392,6.392,6.392,6.392
USDSEK,20080109,051200,6.392,6.392,6.392,6.392
USDSEK,20080109,051300,6.391,6.392,6.391,6.392
USDSEK,20080109,051400,6.391,6.391,6.391,6.391
USDSEK,20080109,051500,6.390,6.391,6.390,6.391
USDSEK,20080109,051600,6.391,6.391,6.391,6.391
USDSEK,20080109,051700,6.391,6.391,6.391,6.391
USDSEK,20080109,051800,6.391,6.391,6.391,6.391
USDSEK,20080109,051900,6.391,6.391,6.391,6.391
USDSEK,20080109,052000,6.391,6.391,6.391,6.391
USDSEK,20080109,052100,6.391,6.391,6.391,6.391
USDSEK,20080109,052200,6.391,6.391,6.391,6.391
USDSEK,20080109,052300,6.391,6.391,6.391,6.391
USDSEK,20080109,052400,6.391,6.391,6.391,6.391
USDSEK,20080109,052500,6.391,6.391,6.391,6.391
USDSEK,20080109,052600,6.392,6.392,6.391,6.392
USDSEK,20080109,052700,6.392,6.392,6.392,6.392
USDSEK,20080109,052800,6.392,6.392,6.392,6.392
USDSEK,20080109,052900,6.392,6.392,6.392,6.392
USDSEK,20080109,053000,6.392,6.392,6.392,6.392
USDSEK,20080109,053100,6.392,6.392,6.392,6.392
USDSEK,20080109,053200,6.392,6.392,6.392,6.392
USDSEK,20080109,053300,6.392,6.392,6.392,6.392
USDSEK,20080109,053400,6.392,6.392,6.392,6.392
USDSEK,20080109,053500,6.392,6.392,6.392,6.392
USDSEK,20080109,053600,6.392,6.392,6.392,6.392
USDSEK,20080109,053700,6.392,6.392,6.392,6.392
USDSEK,20080109,053800,6.392,6.392,6.392,6.392
USDSEK,20080109,053900,6.391,6.392,6.391,6.392
USDSEK,20080109,054000,6.392,6.392,6.392,6.392
USDSEK,20080109,054100,6.392,6.392,6.392,6.392
USDSEK,20080109,054200,6.392,6.392,6.392,6.392
USDSEK,20080109,054300,6.392,6.392,6.392,6.392
USDSEK,20080109,054400,6.392,6.392,6.392,6.392
USDSEK,20080109,054500,6.392,6.392,6.392,6.392
USDSEK,20080109,054600,6.392,6.392,6.392,6.392
USDSEK,20080109,054700,6.392,6.392,6.392,6.392
USDSEK,20080109,054800,6.392,6.392,6.392,6.392
USDSEK,20080109,054900,6.392,6.392,6.392,6.392
USDSEK,20080109,055000,6.392,6.392,6.392,6.392
USDSEK,20080109,055100,6.392,6.392,6.392,6.392
USDSEK,20080109,055200,6.392,6.392,6.392,6.392
USDSEK,20080109,055300,6.392,6.392,6.392,6.392
USDSEK,20080109,055400,6.392,6.392,6.392,6.392
USDSEK,20080109,055500,6.392,6.392,6.392,6.392
USDSEK,20080109,055600,6.392,6.392,6.392,6.392
USDSEK,20080109,055700,6.392,6.392,6.392,6.392
USDSEK,20080109,055800,6.392,6.392,6.392,6.392
USDSEK,20080109,055900,6.392,6.392,6.392,6.392
USDSEK,20080109,060000,6.392,6.392,6.392,6.392
USDSEK,20080109,060100,6.392,6.392,6.392,6.392
USDSEK,20080109,060200,6.392,6.392,6.392,6.392
USDSEK,20080109,060300,6.392,6.392,6.392,6.392
USDSEK,20080109,060400,6.392,6.392,6.392,6.392
USDSEK,20080109,060500,6.392,6.392,6.392,6.392
USDSEK,20080109,060600,6.392,6.392,6.392,6.392
USDSEK,20080109,060700,6.392,6.392,6.391,6.391
USDSEK,20080109,060800,6.392,6.392,6.392,6.392
USDSEK,20080109,060900,6.392,6.392,6.392,6.392
USDSEK,20080109,061000,6.392,6.392,6.392,6.392
USDSEK,20080109,061100,6.392,6.392,6.392,6.392
USDSEK,20080109,061200,6.392,6.392,6.392,6.392
USDSEK,20080109,061300,6.392,6.392,6.392,6.392
USDSEK,20080109,061400,6.392,6.392,6.392,6.392
USDSEK,20080109,061500,6.392,6.392,6.392,6.392
USDSEK,20080109,061600,6.392,6.392,6.391,6.391
USDSEK,20080109,061700,6.391,6.391,6.391,6.391
USDSEK,20080109,061800,6.391,6.391,6.391,6.391
USDSEK,20080109,061900,6.391,6.391,6.391,6.391
USDSEK,20080109,062000,6.391,6.391,6.391,6.391
USDSEK,20080109,062100,6.391,6.391,6.391,6.391
USDSEK,20080109,062200,6.391,6.391,6.391,6.391
USDSEK,20080109,062300,6.390,6.390,6.390,6.390
USDSEK,20080109,062400,6.390,6.390,6.390,6.390
USDSEK,20080109,062500,6.390,6.390,6.390,6.390
USDSEK,20080109,062600,6.390,6.390,6.389,6.390
USDSEK,20080109,062700,6.390,6.390,6.390,6.390
USDSEK,20080109,062800,6.390,6.390,6.390,6.390
USDSEK,20080109,062900,6.390,6.390,6.390,6.390
USDSEK,20080109,063000,6.390,6.390,6.390,6.390
USDSEK,20080109,063100,6.390,6.390,6.390,6.390
USDSEK,20080109,063200,6.390,6.390,6.390,6.390
USDSEK,20080109,063300,6.390,6.390,6.390,6.390
USDSEK,20080109,063400,6.390,6.390,6.390,6.390
USDSEK,20080109,063500,6.390,6.391,6.390,6.391
USDSEK,20080109,063600,6.391,6.391,6.391,6.391
USDSEK,20080109,063700,6.391,6.391,6.391,6.391
USDSEK,20080109,063800,6.391,6.391,6.391,6.391
USDSEK,20080109,063900,6.391,6.391,6.391,6.391
USDSEK,20080109,064000,6.390,6.390,6.390,6.390
USDSEK,20080109,064100,6.390,6.390,6.390,6.390
USDSEK,20080109,064200,6.390,6.390,6.390,6.390
USDSEK,20080109,064300,6.390,6.390,6.390,6.390
USDSEK,20080109,064400,6.390,6.390,6.390,6.390
USDSEK,20080109,064500,6.391,6.391,6.391,6.391
USDSEK,20080109,064600,6.391,6.391,6.391,6.391
USDSEK,20080109,064700,6.391,6.392,6.391,6.392
USDSEK,20080109,064800,6.392,6.392,6.392,6.392
USDSEK,20080109,064900,6.392,6.392,6.392,6.392
USDSEK,20080109,065000,6.392,6.392,6.392,6.392
USDSEK,20080109,065100,6.392,6.392,6.392,6.392
USDSEK,20080109,065200,6.392,6.392,6.392,6.392
USDSEK,20080109,065300,6.393,6.393,6.393,6.393
USDSEK,20080109,065400,6.393,6.393,6.393,6.393
USDSEK,20080109,065500,6.392,6.392,6.392,6.392
USDSEK,20080109,065600,6.392,6.392,6.391,6.391
USDSEK,20080109,065700,6.391,6.391,6.391,6.391
USDSEK,20080109,065800,6.390,6.390,6.390,6.390
USDSEK,20080109,065900,6.389,6.390,6.389,6.390
USDSEK,20080109,070000,6.390,6.390,6.390,6.390
USDSEK,20080109,070100,6.390,6.390,6.390,6.390
USDSEK,20080109,070200,6.389,6.389,6.389,6.389
USDSEK,20080109,070300,6.389,6.389,6.389,6.389
USDSEK,20080109,070400,6.389,6.389,6.389,6.389
USDSEK,20080109,070500,6.389,6.389,6.388,6.389
USDSEK,20080109,070600,6.388,6.388,6.386,6.386
USDSEK,20080109,070700,6.386,6.386,6.386,6.386
USDSEK,20080109,070800,6.386,6.386,6.386,6.386
USDSEK,20080109,070900,6.385,6.385,6.385,6.385
USDSEK,20080109,071000,6.385,6.385,6.385,6.385
USDSEK,20080109,071100,6.385,6.386,6.385,6.386
USDSEK,20080109,071200,6.387,6.387,6.387,6.387
USDSEK,20080109,071300,6.387,6.387,6.387,6.387
USDSEK,20080109,071400,6.386,6.386,6.386,6.386
USDSEK,20080109,071500,6.386,6.386,6.386,6.386
USDSEK,20080109,071600,6.387,6.388,6.387,6.388
USDSEK,20080109,071700,6.389,6.389,6.389,6.389
USDSEK,20080109,071800,6.389,6.389,6.389,6.389
USDSEK,20080109,071900,6.390,6.390,6.389,6.389
USDSEK,20080109,072000,6.389,6.390,6.389,6.390
USDSEK,20080109,072100,6.391,6.393,6.391,6.392
USDSEK,20080109,072200,6.393,6.393,6.391,6.391
USDSEK,20080109,072300,6.391,6.391,6.391,6.391
USDSEK,20080109,072400,6.390,6.390,6.390,6.390
USDSEK,20080109,072500,6.390,6.390,6.390,6.390
USDSEK,20080109,072600,6.390,6.390,6.390,6.390
USDSEK,20080109,072700,6.390,6.390,6.390,6.390
USDSEK,20080109,072800,6.390,6.390,6.390,6.390
USDSEK,20080109,072900,6.389,6.389,6.389,6.389
USDSEK,20080109,073000,6.389,6.389,6.389,6.389
USDSEK,20080109,073100,6.389,6.389,6.389,6.389
USDSEK,20080109,073200,6.389,6.389,6.389,6.389
USDSEK,20080109,073300,6.388,6.388,6.388,6.388
USDSEK,20080109,073400,6.388,6.388,6.388,6.388
USDSEK,20080109,073500,6.388,6.388,6.388,6.388
USDSEK,20080109,073600,6.388,6.389,6.387,6.389
USDSEK,20080109,073700,6.389,6.389,6.389,6.389
USDSEK,20080109,073800,6.390,6.390,6.390,6.390
USDSEK,20080109,073900,6.390,6.390,6.390,6.390
USDSEK,20080109,074000,6.390,6.390,6.390,6.390
USDSEK,20080109,074100,6.390,6.390,6.390,6.390
USDSEK,20080109,074200,6.390,6.390,6.390,6.390
USDSEK,20080109,074300,6.390,6.390,6.390,6.390
USDSEK,20080109,074400,6.390,6.390,6.390,6.390
USDSEK,20080109,074500,6.390,6.390,6.389,6.389
USDSEK,20080109,074600,6.389,6.389,6.388,6.388
USDSEK,20080109,074700,6.389,6.389,6.389,6.389
USDSEK,20080109,074800,6.388,6.389,6.388,6.389
USDSEK,20080109,074900,6.389,6.389,6.388,6.388
USDSEK,20080109,075000,6.387,6.387,6.387,6.387
USDSEK,20080109,075100,6.387,6.387,6.387,6.387
USDSEK,20080109,075200,6.386,6.386,6.385,6.385
USDSEK,20080109,075300,6.385,6.385,6.385,6.385
USDSEK,20080109,075400,6.385,6.385,6.385,6.385
USDSEK,20080109,075500,6.385,6.385,6.385,6.385
USDSEK,20080109,075600,6.385,6.385,6.385,6.385
USDSEK,20080109,075700,6.384,6.384,6.383,6.383
USDSEK,20080109,075800,6.382,6.382,6.382,6.382
USDSEK,20080109,075900,6.382,6.382,6.382,6.382
USDSEK,20080109,080000,6.383,6.383,6.383,6.383
USDSEK,20080109,080100,6.383,6.383,6.382,6.383
USDSEK,20080109,080200,6.384,6.384,6.383,6.384
USDSEK,20080109,080300,6.384,6.384,6.384,6.384
USDSEK,20080109,080400,6.384,6.384,6.383,6.383
USDSEK,20080109,080500,6.384,6.386,6.384,6.385
USDSEK,20080109,080600,6.384,6.384,6.384,6.384
USDSEK,20080109,080700,6.385,6.385,6.385,6.385
USDSEK,20080109,080800,6.385,6.385,6.385,6.385
USDSEK,20080109,080900,6.385,6.385,6.384,6.384
USDSEK,20080109,081000,6.384,6.384,6.384,6.384
USDSEK,20080109,081100,6.384,6.384,6.384,6.384
USDSEK,20080109,081200,6.384,6.385,6.384,6.385
USDSEK,20080109,081300,6.384,6.386,6.384,6.386
USDSEK,20080109,081400,6.385,6.386,6.385,6.386
USDSEK,20080109,081500,6.387,6.387,6.386,6.386
USDSEK,20080109,081600,6.385,6.385,6.384,6.384
USDSEK,20080109,081700,6.384,6.384,6.384,6.384
USDSEK,20080109,081800,6.385,6.387,6.385,6.387
USDSEK,20080109,081900,6.387,6.388,6.387,6.388
USDSEK,20080109,082000,6.389,6.390,6.389,6.389
USDSEK,20080109,082100,6.389,6.390,6.389,6.390
USDSEK,20080109,082200,6.389,6.390,6.389,6.389
USDSEK,20080109,082300,6.388,6.388,6.387,6.387
USDSEK,20080109,082400,6.386,6.387,6.386,6.386
USDSEK,20080109,082500,6.387,6.387,6.386,6.386
USDSEK,20080109,082600,6.387,6.387,6.386,6.386
USDSEK,20080109,082700,6.387,6.387,6.386,6.386
USDSEK,20080109,082800,6.385,6.385,6.385,6.385
USDSEK,20080109,082900,6.385,6.385,6.385,6.385
USDSEK,20080109,083000,6.386,6.386,6.382,6.382
USDSEK,20080109,083100,6.381,6.381,6.379,6.381
USDSEK,20080109,083200,6.382,6.382,6.382,6.382
USDSEK,20080109,083300,6.383,6.383,6.383,6.383
USDSEK,20080109,083400,6.383,6.383,6.382,6.382
USDSEK,20080109,083500,6.382,6.383,6.382,6.383
USDSEK,20080109,083600,6.384,6.385,6.384,6.384
USDSEK,20080109,083700,6.383,6.383,6.382,6.383
USDSEK,20080109,083800,6.383,6.383,6.383,6.383
USDSEK,20080109,083900,6.384,6.385,6.384,6.385
USDSEK,20080109,084000,6.386,6.387,6.385,6.385
USDSEK,20080109,084100,6.384,6.384,6.384,6.384
USDSEK,20080109,084200,6.384,6.385,6.384,6.385
USDSEK,20080109,084300,6.385,6.385,6.385,6.385
USDSEK,20080109,084400,6.386,6.387,6.386,6.386
USDSEK,20080109,084500,6.386,6.386,6.386,6.386
USDSEK,20080109,084600,6.386,6.386,6.386,6.386
USDSEK,20080109,084700,6.386,6.386,6.385,6.386
USDSEK,20080109,084800,6.387,6.389,6.387,6.389
USDSEK,20080109,084900,6.388,6.388,6.388,6.388
USDSEK,20080109,085000,6.388,6.388,6.387,6.387
USDSEK,20080109,085100,6.387,6.387,6.387,6.387
USDSEK,20080109,085200,6.386,6.387,6.386,6.387
USDSEK,20080109,085300,6.388,6.388,6.388,6.388
USDSEK,20080109,085400,6.388,6.388,6.388,6.388
USDSEK,20080109,085500,6.388,6.388,6.387,6.388
USDSEK,20080109,085600,6.387,6.387,6.387,6.387
USDSEK,20080109,085700,6.387,6.387,6.386,6.387
USDSEK,20080109,085800,6.386,6.387,6.386,6.386
USDSEK,20080109,085900,6.386,6.386,6.386,6.386
USDSEK,20080109,090000,6.387,6.387,6.387,6.387
USDSEK,20080109,090100,6.388,6.389,6.388,6.389
USDSEK,20080109,090200,6.390,6.391,6.390,6.391
USDSEK,20080109,090300,6.390,6.390,6.390,6.390
USDSEK,20080109,090400,6.390,6.391,6.390,6.391
USDSEK,20080109,090500,6.390,6.391,6.390,6.391
USDSEK,20080109,090600,6.392,6.392,6.392,6.392
USDSEK,20080109,090700,6.392,6.393,6.392,6.393
USDSEK,20080109,090800,6.394,6.399,6.394,6.397
USDSEK,20080109,090900,6.396,6.397,6.396,6.396
USDSEK,20080109,091000,6.397,6.399,6.397,6.399
USDSEK,20080109,091100,6.400,6.400,6.400,6.400
USDSEK,20080109,091200,6.400,6.401,6.400,6.401
USDSEK,20080109,091300,6.402,6.402,6.401,6.401
USDSEK,20080109,091400,6.400,6.400,6.398,6.398
USDSEK,20080109,091500,6.399,6.399,6.398,6.399
USDSEK,20080109,091600,6.398,6.398,6.398,6.398
USDSEK,20080109,091700,6.397,6.398,6.397,6.398
USDSEK,20080109,091800,6.397,6.398,6.397,6.398
USDSEK,20080109,091900,6.399,6.399,6.398,6.399
USDSEK,20080109,092000,6.398,6.399,6.398,6.399
USDSEK,20080109,092100,6.398,6.398,6.397,6.397
USDSEK,20080109,092200,6.398,6.398,6.398,6.398
USDSEK,20080109,092300,6.397,6.397,6.396,6.396
USDSEK,20080109,092400,6.395,6.395,6.394,6.394
USDSEK,20080109,092500,6.393,6.393,6.392,6.393
USDSEK,20080109,092600,6.392,6.392,6.391,6.391
USDSEK,20080109,092700,6.390,6.390,6.390,6.390
USDSEK,20080109,092800,6.389,6.390,6.389,6.390
USDSEK,20080109,092900,6.390,6.390,6.390,6.390
USDSEK,20080109,093000,6.391,6.391,6.391,6.391
USDSEK,20080109,093100,6.391,6.391,6.391,6.391
USDSEK,20080109,093200,6.391,6.391,6.391,6.391
USDSEK,20080109,093300,6.391,6.391,6.391,6.391
USDSEK,20080109,093400,6.392,6.392,6.391,6.391
USDSEK,20080109,093500,6.391,6.391,6.391,6.391
USDSEK,20080109,093600,6.392,6.392,6.391,6.391
USDSEK,20080109,093700,6.391,6.391,6.391,6.391
USDSEK,20080109,093800,6.391,6.391,6.391,6.391
USDSEK,20080109,093900,6.392,6.392,6.391,6.392
USDSEK,20080109,094000,6.391,6.391,6.391,6.391
USDSEK,20080109,094100,6.391,6.391,6.391,6.391
USDSEK,20080109,094200,6.391,6.391,6.391,6.391
USDSEK,20080109,094300,6.390,6.390,6.389,6.390
USDSEK,20080109,094400,6.389,6.389,6.389,6.389
USDSEK,20080109,094500,6.389,6.391,6.389,6.391
USDSEK,20080109,094600,6.390,6.390,6.390,6.390
USDSEK,20080109,094700,6.390,6.392,6.390,6.391
USDSEK,20080109,094800,6.390,6.391,6.390,6.390
USDSEK,20080109,094900,6.390,6.390,6.389,6.390
USDSEK,20080109,095000,6.391,6.391,6.390,6.391
USDSEK,20080109,095100,6.390,6.390,6.388,6.388
USDSEK,20080109,095200,6.388,6.388,6.388,6.388
USDSEK,20080109,095300,6.389,6.390,6.389,6.390
USDSEK,20080109,095400,6.390,6.390,6.388,6.388
USDSEK,20080109,095500,6.387,6.388,6.387,6.387
USDSEK,20080109,095600,6.387,6.387,6.387,6.387
USDSEK,20080109,095700,6.388,6.388,6.388,6.388
USDSEK,20080109,095800,6.388,6.389,6.388,6.389
USDSEK,20080109,095900,6.390,6.390,6.390,6.390
USDSEK,20080109,100000,6.389,6.389,6.389,6.389
USDSEK,20080109,100100,6.388,6.389,6.388,6.388
USDSEK,20080109,100200,6.389,6.389,6.388,6.389
USDSEK,20080109,100300,6.388,6.388,6.388,6.388
USDSEK,20080109,100400,6.387,6.388,6.387,6.388
USDSEK,20080109,100500,6.389,6.389,6.388,6.388
USDSEK,20080109,100600,6.387,6.387,6.386,6.386
USDSEK,20080109,100700,6.387,6.387,6.386,6.387
USDSEK,20080109,100800,6.388,6.388,6.388,6.388
USDSEK,20080109,100900,6.388,6.389,6.388,6.388
USDSEK,20080109,101000,6.388,6.388,6.388,6.388
USDSEK,20080109,101100,6.388,6.388,6.388,6.388
USDSEK,20080109,101200,6.389,6.389,6.389,6.389
USDSEK,20080109,101300,6.390,6.390,6.390,6.390
USDSEK,20080109,101400,6.389,6.389,6.389,6.389
USDSEK,20080109,101500,6.390,6.391,6.390,6.391
USDSEK,20080109,101600,6.390,6.390,6.390,6.390
USDSEK,20080109,101700,6.390,6.390,6.388,6.388
USDSEK,20080109,101800,6.388,6.388,6.388,6.388
USDSEK,20080109,101900,6.389,6.389,6.389,6.389
USDSEK,20080109,102000,6.389,6.389,6.389,6.389
USDSEK,20080109,102100,6.390,6.390,6.390,6.390
USDSEK,20080109,102200,6.390,6.390,6.390,6.390
USDSEK,20080109,102300,6.389,6.389,6.389,6.389
USDSEK,20080109,102400,6.389,6.390,6.389,6.390
USDSEK,20080109,102500,6.389,6.389,6.388,6.388
USDSEK,20080109,102600,6.389,6.390,6.389,6.390
USDSEK,20080109,102700,6.390,6.390,6.390,6.390
USDSEK,20080109,102800,6.390,6.390,6.390,6.390
USDSEK,20080109,102900,6.389,6.389,6.389,6.389
USDSEK,20080109,103000,6.389,6.390,6.389,6.390
USDSEK,20080109,103100,6.389,6.389,6.389,6.389
USDSEK,20080109,103200,6.389,6.389,6.389,6.389
USDSEK,20080109,103300,6.390,6.390,6.389,6.390
USDSEK,20080109,103400,6.390,6.390,6.389,6.389
USDSEK,20080109,103500,6.389,6.390,6.389,6.390
USDSEK,20080109,103600,6.389,6.389,6.389,6.389
USDSEK,20080109,103700,6.389,6.389,6.388,6.389
USDSEK,20080109,103800,6.389,6.389,6.389,6.389
USDSEK,20080109,103900,6.390,6.390,6.390,6.390
USDSEK,20080109,104000,6.391,6.391,6.391,6.391
USDSEK,20080109,104100,6.391,6.391,6.391,6.391
USDSEK,20080109,104200,6.391,6.391,6.390,6.390
USDSEK,20080109,104300,6.390,6.390,6.390,6.390
USDSEK,20080109,104400,6.390,6.390,6.390,6.390
USDSEK,20080109,104500,6.390,6.390,6.390,6.390
USDSEK,20080109,104600,6.390,6.390,6.390,6.390
USDSEK,20080109,104700,6.390,6.390,6.390,6.390
USDSEK,20080109,104800,6.390,6.390,6.390,6.390
USDSEK,20080109,104900,6.390,6.390,6.390,6.390
USDSEK,20080109,105000,6.389,6.389,6.389,6.389
USDSEK,20080109,105100,6.389,6.389,6.389,6.389
USDSEK,20080109,105200,6.388,6.389,6.388,6.389
USDSEK,20080109,105300,6.389,6.389,6.389,6.389
USDSEK,20080109,105400,6.389,6.389,6.389,6.389
USDSEK,20080109,105500,6.389,6.389,6.389,6.389
USDSEK,20080109,105600,6.389,6.389,6.388,6.388
USDSEK,20080109,105700,6.387,6.387,6.387,6.387
USDSEK,20080109,105800,6.387,6.388,6.387,6.388
USDSEK,20080109,105900,6.388,6.388,6.388,6.388
USDSEK,20080109,110000,6.389,6.389,6.388,6.388
USDSEK,20080109,110100,6.388,6.389,6.388,6.389
USDSEK,20080109,110200,6.389,6.389,6.389,6.389
USDSEK,20080109,110300,6.388,6.388,6.387,6.387
USDSEK,20080109,110400,6.387,6.388,6.387,6.388
USDSEK,20080109,110500,6.389,6.389,6.389,6.389
USDSEK,20080109,110600,6.389,6.389,6.389,6.389
USDSEK,20080109,110700,6.389,6.390,6.389,6.390
USDSEK,20080109,110800,6.390,6.390,6.390,6.390
USDSEK,20080109,110900,6.390,6.390,6.390,6.390
USDSEK,20080109,111000,6.389,6.389,6.389,6.389
USDSEK,20080109,111100,6.389,6.389,6.389,6.389
USDSEK,20080109,111200,6.388,6.388,6.388,6.388
USDSEK,20080109,111300,6.389,6.389,6.389,6.389
USDSEK,20080109,111400,6.389,6.389,6.389,6.389
USDSEK,20080109,111500,6.389,6.389,6.388,6.388
USDSEK,20080109,111600,6.388,6.388,6.388,6.388
USDSEK,20080109,111700,6.387,6.388,6.387,6.388
USDSEK,20080109,111800,6.387,6.388,6.387,6.388
USDSEK,20080109,111900,6.387,6.387,6.387,6.387
USDSEK,20080109,112000,6.387,6.387,6.387,6.387
USDSEK,20080109,112100,6.387,6.388,6.387,6.388
USDSEK,20080109,112200,6.387,6.387,6.387,6.387
USDSEK,20080109,112300,6.387,6.387,6.387,6.387
USDSEK,20080109,112400,6.387,6.388,6.387,6.388
USDSEK,20080109,112500,6.388,6.388,6.388,6.388
USDSEK,20080109,112600,6.388,6.388,6.388,6.388
USDSEK,20080109,112700,6.388,6.388,6.388,6.388
USDSEK,20080109,112800,6.387,6.388,6.387,6.388
USDSEK,20080109,112900,6.387,6.387,6.387,6.387
USDSEK,20080109,113000,6.387,6.387,6.386,6.386
USDSEK,20080109,113100,6.387,6.387,6.386,6.387
USDSEK,20080109,113200,6.388,6.389,6.388,6.389
USDSEK,20080109,113300,6.390,6.390,6.390,6.390
USDSEK,20080109,113400,6.389,6.389,6.389,6.389
USDSEK,20080109,113500,6.389,6.389,6.389,6.389
USDSEK,20080109,113600,6.389,6.389,6.388,6.389
USDSEK,20080109,113700,6.388,6.388,6.388,6.388
USDSEK,20080109,113800,6.388,6.388,6.388,6.388
USDSEK,20080109,113900,6.388,6.388,6.388,6.388
USDSEK,20080109,114000,6.388,6.388,6.388,6.388
USDSEK,20080109,114100,6.387,6.387,6.387,6.387
USDSEK,20080109,114200,6.387,6.387,6.386,6.386
USDSEK,20080109,114300,6.386,6.386,6.386,6.386
USDSEK,20080109,114400,6.387,6.387,6.385,6.385
USDSEK,20080109,114500,6.385,6.385,6.385,6.385
USDSEK,20080109,114600,6.386,6.386,6.386,6.386
USDSEK,20080109,114700,6.387,6.387,6.386,6.387
USDSEK,20080109,114800,6.387,6.387,6.387,6.387
USDSEK,20080109,114900,6.387,6.388,6.387,6.387
USDSEK,20080109,115000,6.388,6.388,6.388,6.388
USDSEK,20080109,115100,6.388,6.388,6.388,6.388
USDSEK,20080109,115200,6.388,6.388,6.387,6.387
USDSEK,20080109,115300,6.387,6.387,6.387,6.387
USDSEK,20080109,115400,6.387,6.387,6.387,6.387
USDSEK,20080109,115500,6.387,6.387,6.387,6.387
USDSEK,20080109,115600,6.387,6.387,6.387,6.387
USDSEK,20080109,115700,6.387,6.387,6.387,6.387
USDSEK,20080109,115800,6.388,6.388,6.388,6.388
USDSEK,20080109,115900,6.388,6.388,6.388,6.388
USDSEK,20080109,120000,6.388,6.388,6.388,6.388
USDSEK,20080109,120100,6.387,6.389,6.387,6.389
USDSEK,20080109,120200,6.389,6.389,6.389,6.389
USDSEK,20080109,120300,6.389,6.389,6.389,6.389
USDSEK,20080109,120400,6.390,6.390,6.390,6.390
USDSEK,20080109,120500,6.390,6.390,6.390,6.390
USDSEK,20080109,120600,6.390,6.390,6.389,6.389
USDSEK,20080109,120700,6.389,6.389,6.389,6.389
USDSEK,20080109,120800,6.389,6.389,6.389,6.389
USDSEK,20080109,120900,6.390,6.390,6.390,6.390
USDSEK,20080109,121000,6.390,6.390,6.390,6.390
USDSEK,20080109,121100,6.390,6.390,6.390,6.390
USDSEK,20080109,121200,6.390,6.390,6.390,6.390
USDSEK,20080109,121300,6.390,6.390,6.390,6.390
USDSEK,20080109,121400,6.390,6.390,6.390,6.390
USDSEK,20080109,121500,6.390,6.390,6.390,6.390
USDSEK,20080109,121600,6.390,6.390,6.389,6.390
USDSEK,20080109,121700,6.391,6.391,6.391,6.391
USDSEK,20080109,121800,6.391,6.391,6.391,6.391
USDSEK,20080109,121900,6.391,6.391,6.391,6.391
USDSEK,20080109,122000,6.391,6.391,6.391,6.391
USDSEK,20080109,122100,6.391,6.391,6.390,6.391
USDSEK,20080109,122200,6.391,6.391,6.391,6.391
USDSEK,20080109,122300,6.392,6.392,6.391,6.392
USDSEK,20080109,122400,6.391,6.391,6.391,6.391
USDSEK,20080109,122500,6.391,6.391,6.391,6.391
USDSEK,20080109,122600,6.391,6.391,6.390,6.391
USDSEK,20080109,122700,6.391,6.391,6.391,6.391
USDSEK,20080109,122800,6.390,6.390,6.390,6.390
USDSEK,20080109,122900,6.390,6.390,6.390,6.390
USDSEK,20080109,123000,6.390,6.390,6.390,6.390
USDSEK,20080109,123100,6.390,6.390,6.390,6.390
USDSEK,20080109,123200,6.390,6.390,6.390,6.390
USDSEK,20080109,123300,6.391,6.391,6.391,6.391
USDSEK,20080109,123400,6.390,6.390,6.390,6.390
USDSEK,20080109,123500,6.390,6.390,6.390,6.390
USDSEK,20080109,123600,6.390,6.390,6.389,6.389
USDSEK,20080109,123700,6.390,6.390,6.390,6.390
USDSEK,20080109,123800,6.390,6.390,6.390,6.390
USDSEK,20080109,123900,6.390,6.391,6.390,6.391
USDSEK,20080109,124000,6.390,6.390,6.390,6.390
USDSEK,20080109,124100,6.389,6.390,6.388,6.390
USDSEK,20080109,124200,6.391,6.392,6.391,6.392
USDSEK,20080109,124300,6.391,6.391,6.391,6.391
USDSEK,20080109,124400,6.391,6.392,6.391,6.392
USDSEK,20080109,124500,6.392,6.392,6.392,6.392
USDSEK,20080109,124600,6.392,6.392,6.392,6.392
USDSEK,20080109,124700,6.391,6.392,6.391,6.392
USDSEK,20080109,124800,6.392,6.392,6.392,6.392
USDSEK,20080109,124900,6.393,6.393,6.393,6.393
USDSEK,20080109,125000,6.393,6.394,6.393,6.393
USDSEK,20080109,125100,6.394,6.394,6.394,6.394
USDSEK,20080109,125200,6.394,6.395,6.394,6.395
USDSEK,20080109,125300,6.394,6.394,6.394,6.394
USDSEK,20080109,125400,6.394,6.394,6.393,6.393
USDSEK,20080109,125500,6.393,6.393,6.393,6.393
USDSEK,20080109,125600,6.393,6.393,6.393,6.393
USDSEK,20080109,125700,6.393,6.393,6.392,6.392
USDSEK,20080109,125800,6.392,6.392,6.392,6.392
USDSEK,20080109,125900,6.391,6.391,6.391,6.391
USDSEK,20080109,130000,6.391,6.391,6.390,6.390
USDSEK,20080109,130100,6.391,6.391,6.389,6.389
USDSEK,20080109,130200,6.388,6.389,6.388,6.389
USDSEK,20080109,130300,6.389,6.389,6.389,6.389
USDSEK,20080109,130400,6.388,6.388,6.388,6.388
USDSEK,20080109,130500,6.388,6.388,6.387,6.387
USDSEK,20080109,130600,6.387,6.387,6.387,6.387
USDSEK,20080109,130700,6.387,6.387,6.387,6.387
USDSEK,20080109,130800,6.388,6.388,6.388,6.388
USDSEK,20080109,130900,6.388,6.388,6.388,6.388
USDSEK,20080109,131000,6.388,6.391,6.388,6.391
USDSEK,20080109,131100,6.391,6.391,6.391,6.391
USDSEK,20080109,131200,6.392,6.393,6.392,6.393
USDSEK,20080109,131300,6.393,6.393,6.392,6.392
USDSEK,20080109,131400,6.393,6.393,6.393,6.393
USDSEK,20080109,131500,6.392,6.392,6.392,6.392
USDSEK,20080109,131600,6.392,6.392,6.392,6.392
USDSEK,20080109,131700,6.392,6.392,6.391,6.391
USDSEK,20080109,131800,6.391,6.391,6.390,6.390
USDSEK,20080109,131900,6.389,6.390,6.389,6.390
USDSEK,20080109,132000,6.391,6.391,6.391,6.391
USDSEK,20080109,132100,6.391,6.392,6.391,6.392
USDSEK,20080109,132200,6.392,6.392,6.392,6.392
USDSEK,20080109,132300,6.393,6.393,6.391,6.391
USDSEK,20080109,132400,6.390,6.390,6.389,6.390
USDSEK,20080109,132500,6.390,6.390,6.390,6.390
USDSEK,20080109,132600,6.389,6.389,6.389,6.389
USDSEK,20080109,132700,6.390,6.390,6.390,6.390
USDSEK,20080109,132800,6.391,6.392,6.391,6.392
USDSEK,20080109,132900,6.392,6.392,6.392,6.392
USDSEK,20080109,133000,6.393,6.393,6.393,6.393
USDSEK,20080109,133100,6.393,6.395,6.393,6.395
USDSEK,20080109,133200,6.396,6.397,6.396,6.397
USDSEK,20080109,133300,6.398,6.398,6.395,6.395
USDSEK,20080109,133400,6.396,6.397,6.396,6.396
USDSEK,20080109,133500,6.396,6.396,6.396,6.396
USDSEK,20080109,133600,6.397,6.397,6.396,6.396
USDSEK,20080109,133700,6.396,6.396,6.395,6.395
USDSEK,20080109,133800,6.395,6.395,6.395,6.395
USDSEK,20080109,133900,6.395,6.395,6.395,6.395
USDSEK,20080109,134000,6.395,6.395,6.395,6.395
USDSEK,20080109,134100,6.396,6.396,6.396,6.396
USDSEK,20080109,134200,6.396,6.396,6.396,6.396
USDSEK,20080109,134300,6.396,6.396,6.395,6.395
USDSEK,20080109,134400,6.394,6.394,6.394,6.394
USDSEK,20080109,134500,6.393,6.393,6.393,6.393
USDSEK,20080109,134600,6.393,6.393,6.392,6.392
USDSEK,20080109,134700,6.392,6.392,6.392,6.392
USDSEK,20080109,134800,6.391,6.391,6.391,6.391
USDSEK,20080109,134900,6.391,6.391,6.390,6.390
USDSEK,20080109,135000,6.390,6.390,6.390,6.390
USDSEK,20080109,135100,6.390,6.390,6.390,6.390
USDSEK,20080109,135200,6.391,6.393,6.391,6.393
USDSEK,20080109,135300,6.394,6.394,6.394,6.394
USDSEK,20080109,135400,6.394,6.395,6.394,6.395
USDSEK,20080109,135500,6.394,6.394,6.394,6.394
USDSEK,20080109,135600,6.394,6.394,6.394,6.394
USDSEK,20080109,135700,6.394,6.394,6.394,6.394
USDSEK,20080109,135800,6.394,6.394,6.394,6.394
USDSEK,20080109,135900,6.395,6.395,6.395,6.395
USDSEK,20080109,140000,6.395,6.395,6.394,6.395
USDSEK,20080109,140100,6.394,6.395,6.394,6.395
USDSEK,20080109,140200,6.394,6.395,6.394,6.395
USDSEK,20080109,140300,6.396,6.399,6.396,6.399
USDSEK,20080109,140400,6.398,6.398,6.398,6.398
USDSEK,20080109,140500,6.398,6.398,6.398,6.398
USDSEK,20080109,140600,6.398,6.398,6.397,6.397
USDSEK,20080109,140700,6.397,6.397,6.397,6.397
USDSEK,20080109,140800,6.398,6.399,6.397,6.398
USDSEK,20080109,140900,6.399,6.399,6.398,6.399
USDSEK,20080109,141000,6.400,6.403,6.400,6.401
USDSEK,20080109,141100,6.402,6.402,6.401,6.402
USDSEK,20080109,141200,6.402,6.402,6.401,6.402
USDSEK,20080109,141300,6.401,6.401,6.401,6.401
USDSEK,20080109,141400,6.400,6.400,6.399,6.399
USDSEK,20080109,141500,6.400,6.401,6.400,6.401
USDSEK,20080109,141600,6.400,6.401,6.400,6.401
USDSEK,20080109,141700,6.402,6.402,6.402,6.402
USDSEK,20080109,141800,6.402,6.402,6.402,6.402
USDSEK,20080109,141900,6.402,6.402,6.402,6.402
USDSEK,20080109,142000,6.403,6.404,6.403,6.404
USDSEK,20080109,142100,6.403,6.403,6.401,6.401
USDSEK,20080109,142200,6.400,6.402,6.400,6.402
USDSEK,20080109,142300,6.401,6.401,6.401,6.401
USDSEK,20080109,142400,6.401,6.404,6.401,6.404
USDSEK,20080109,142500,6.405,6.405,6.405,6.405
USDSEK,20080109,142600,6.404,6.404,6.403,6.403
USDSEK,20080109,142700,6.403,6.403,6.401,6.401
USDSEK,20080109,142900,6.401,6.402,6.401,6.402
USDSEK,20080109,143000,6.402,6.402,6.402,6.402
USDSEK,20080109,143100,6.401,6.402,6.401,6.402
USDSEK,20080109,143200,6.403,6.403,6.402,6.403
USDSEK,20080109,143300,6.403,6.403,6.402,6.402
USDSEK,20080109,143400,6.402,6.402,6.402,6.402
USDSEK,20080109,143500,6.403,6.403,6.403,6.403
USDSEK,20080109,143600,6.403,6.403,6.402,6.402
USDSEK,20080109,143700,6.402,6.402,6.402,6.402
USDSEK,20080109,143800,6.403,6.403,6.403,6.403
USDSEK,20080109,143900,6.403,6.403,6.403,6.403
USDSEK,20080109,144000,6.403,6.404,6.403,6.404
USDSEK,20080109,144100,6.404,6.404,6.403,6.403
USDSEK,20080109,144200,6.404,6.404,6.404,6.404
USDSEK,20080109,144300,6.405,6.405,6.405,6.405
USDSEK,20080109,144400,6.405,6.408,6.405,6.408
USDSEK,20080109,144500,6.409,6.409,6.408,6.408
USDSEK,20080109,144600,6.409,6.412,6.409,6.411
USDSEK,20080109,144700,6.412,6.413,6.412,6.413
USDSEK,20080109,144800,6.412,6.413,6.411,6.411
USDSEK,20080109,144900,6.410,6.410,6.409,6.410
USDSEK,20080109,145000,6.409,6.410,6.409,6.409
USDSEK,20080109,145100,6.410,6.412,6.410,6.412
USDSEK,20080109,145200,6.411,6.412,6.410,6.410
USDSEK,20080109,145300,6.409,6.409,6.408,6.408
USDSEK,20080109,145400,6.409,6.409,6.409,6.409
USDSEK,20080109,145500,6.409,6.409,6.409,6.409
USDSEK,20080109,145600,6.409,6.409,6.408,6.408
USDSEK,20080109,145700,6.408,6.408,6.408,6.408
USDSEK,20080109,145800,6.409,6.409,6.409,6.409
USDSEK,20080109,145900,6.409,6.409,6.407,6.407
USDSEK,20080109,150000,6.408,6.408,6.406,6.406
USDSEK,20080109,150100,6.405,6.406,6.405,6.406
USDSEK,20080109,150200,6.405,6.406,6.405,6.406
USDSEK,20080109,150300,6.407,6.408,6.407,6.408
USDSEK,20080109,150400,6.407,6.408,6.407,6.408
USDSEK,20080109,150500,6.409,6.409,6.409,6.409
USDSEK,20080109,150600,6.410,6.410,6.409,6.409
USDSEK,20080109,150700,6.410,6.410,6.410,6.410
USDSEK,20080109,150800,6.410,6.410,6.410,6.410
USDSEK,20080109,150900,6.410,6.410,6.410,6.410
USDSEK,20080109,151000,6.410,6.410,6.409,6.410
USDSEK,20080109,151100,6.410,6.410,6.410,6.410
USDSEK,20080109,151200,6.411,6.411,6.410,6.410
USDSEK,20080109,151300,6.409,6.411,6.409,6.411
USDSEK,20080109,151400,6.412,6.413,6.412,6.413
USDSEK,20080109,151500,6.413,6.414,6.413,6.414
USDSEK,20080109,151600,6.413,6.413,6.412,6.412
USDSEK,20080109,151700,6.413,6.413,6.412,6.413
USDSEK,20080109,151900,6.413,6.413,6.412,6.412
USDSEK,20080109,152000,6.412,6.412,6.412,6.412
USDSEK,20080109,152100,6.413,6.413,6.413,6.413
USDSEK,20080109,152200,6.412,6.413,6.412,6.413
USDSEK,20080109,152300,6.414,6.414,6.414,6.414
USDSEK,20080109,152400,6.415,6.415,6.414,6.414
USDSEK,20080109,152500,6.415,6.415,6.414,6.415
USDSEK,20080109,152600,6.416,6.417,6.416,6.417
USDSEK,20080109,152700,6.418,6.418,6.418,6.418
USDSEK,20080109,152800,6.417,6.418,6.417,6.418
USDSEK,20080109,152900,6.418,6.420,6.418,6.420
USDSEK,20080109,153000,6.419,6.419,6.419,6.419
USDSEK,20080109,153100,6.419,6.419,6.418,6.419
USDSEK,20080109,153200,6.418,6.418,6.418,6.418
USDSEK,20080109,153300,6.417,6.418,6.417,6.418
USDSEK,20080109,153400,6.418,6.419,6.418,6.418
USDSEK,20080109,153500,6.417,6.417,6.417,6.417
USDSEK,20080109,153600,6.417,6.418,6.417,6.418
USDSEK,20080109,153700,6.419,6.421,6.418,6.420
USDSEK,20080109,153800,6.421,6.421,6.421,6.421
USDSEK,20080109,153900,6.421,6.421,6.421,6.421
USDSEK,20080109,154000,6.422,6.423,6.422,6.423
USDSEK,20080109,154100,6.422,6.424,6.422,6.424
USDSEK,20080109,154200,6.423,6.423,6.423,6.423
USDSEK,20080109,154300,6.423,6.423,6.422,6.422
USDSEK,20080109,154400,6.421,6.422,6.420,6.421
USDSEK,20080109,154500,6.420,6.421,6.420,6.420
USDSEK,20080109,154600,6.419,6.420,6.418,6.418
USDSEK,20080109,154700,6.417,6.417,6.417,6.417
USDSEK,20080109,154800,6.416,6.416,6.415,6.416
USDSEK,20080109,154900,6.415,6.415,6.414,6.414
USDSEK,20080109,155000,6.414,6.414,6.414,6.414
USDSEK,20080109,155100,6.415,6.415,6.415,6.415
USDSEK,20080109,155200,6.415,6.416,6.415,6.416
USDSEK,20080109,155300,6.416,6.416,6.416,6.416
USDSEK,20080109,155400,6.416,6.417,6.416,6.417
USDSEK,20080109,155500,6.417,6.417,6.417,6.417
USDSEK,20080109,155600,6.418,6.418,6.417,6.417
USDSEK,20080109,155700,6.416,6.416,6.416,6.416
USDSEK,20080109,155800,6.415,6.415,6.414,6.414
USDSEK,20080109,155900,6.413,6.413,6.412,6.412
USDSEK,20080109,160000,6.413,6.413,6.411,6.411
USDSEK,20080109,160100,6.410,6.411,6.409,6.409
USDSEK,20080109,160200,6.408,6.410,6.408,6.410
USDSEK,20080109,160300,6.409,6.409,6.409,6.409
USDSEK,20080109,160400,6.410,6.410,6.410,6.410
USDSEK,20080109,160500,6.410,6.410,6.409,6.409
USDSEK,20080109,160600,6.408,6.409,6.408,6.408
USDSEK,20080109,160700,6.407,6.407,6.406,6.406
USDSEK,20080109,160800,6.406,6.407,6.406,6.407
USDSEK,20080109,160900,6.407,6.408,6.407,6.407
USDSEK,20080109,161000,6.408,6.408,6.407,6.407
USDSEK,20080109,161100,6.407,6.408,6.407,6.408
USDSEK,20080109,161200,6.408,6.408,6.408,6.408
USDSEK,20080109,161300,6.409,6.410,6.409,6.410
USDSEK,20080109,161400,6.411,6.411,6.411,6.411
USDSEK,20080109,161500,6.410,6.410,6.410,6.410
USDSEK,20080109,161600,6.410,6.410,6.409,6.409
USDSEK,20080109,161700,6.409,6.409,6.409,6.409
USDSEK,20080109,161800,6.410,6.410,6.410,6.410
USDSEK,20080109,161900,6.410,6.410,6.410,6.410
USDSEK,20080109,162000,6.411,6.411,6.411,6.411
USDSEK,20080109,162100,6.411,6.411,6.411,6.411
USDSEK,20080109,162200,6.411,6.411,6.411,6.411
USDSEK,20080109,162300,6.412,6.412,6.412,6.412
USDSEK,20080109,162400,6.412,6.414,6.412,6.414
USDSEK,20080109,162500,6.415,6.415,6.415,6.415
USDSEK,20080109,162600,6.416,6.416,6.415,6.415
USDSEK,20080109,162700,6.416,6.416,6.416,6.416
USDSEK,20080109,162800,6.416,6.416,6.416,6.416
USDSEK,20080109,162900,6.417,6.417,6.416,6.417
USDSEK,20080109,163000,6.416,6.416,6.416,6.416
USDSEK,20080109,163100,6.416,6.416,6.416,6.416
USDSEK,20080109,163200,6.415,6.415,6.415,6.415
USDSEK,20080109,163300,6.415,6.416,6.415,6.416
USDSEK,20080109,163400,6.415,6.416,6.415,6.416
USDSEK,20080109,163500,6.416,6.416,6.416,6.416
USDSEK,20080109,163600,6.415,6.415,6.414,6.414
USDSEK,20080109,163700,6.414,6.414,6.414,6.414
USDSEK,20080109,163800,6.413,6.414,6.413,6.414
USDSEK,20080109,163900,6.415,6.417,6.415,6.417
USDSEK,20080109,164000,6.417,6.417,6.416,6.416
USDSEK,20080109,164100,6.416,6.416,6.416,6.416
USDSEK,20080109,164200,6.417,6.417,6.417,6.417
USDSEK,20080109,164300,6.417,6.417,6.417,6.417
USDSEK,20080109,164400,6.417,6.421,6.417,6.421
USDSEK,20080109,164500,6.422,6.423,6.421,6.421
USDSEK,20080109,164600,6.422,6.422,6.421,6.421
USDSEK,20080109,164700,6.421,6.422,6.421,6.421
USDSEK,20080109,164800,6.422,6.423,6.422,6.423
USDSEK,20080109,164900,6.424,6.424,6.423,6.423
USDSEK,20080109,165000,6.422,6.422,6.422,6.422
USDSEK,20080109,165100,6.422,6.422,6.421,6.421
USDSEK,20080109,165200,6.422,6.422,6.422,6.422
USDSEK,20080109,165300,6.421,6.421,6.421,6.421
USDSEK,20080109,165400,6.422,6.422,6.421,6.422
USDSEK,20080109,165500,6.423,6.423,6.422,6.422
USDSEK,20080109,165600,6.421,6.421,6.421,6.421
USDSEK,20080109,165700,6.420,6.420,6.419,6.419
USDSEK,20080109,165800,6.419,6.420,6.419,6.419
USDSEK,20080109,165900,6.418,6.418,6.417,6.417
USDSEK,20080109,170000,6.416,6.416,6.412,6.412
USDSEK,20080109,170100,6.413,6.414,6.413,6.414
USDSEK,20080109,170200,6.413,6.413,6.413,6.413
USDSEK,20080109,170300,6.413,6.414,6.412,6.412
USDSEK,20080109,170400,6.413,6.413,6.413,6.413
USDSEK,20080109,170500,6.412,6.413,6.412,6.413
USDSEK,20080109,170600,6.413,6.413,6.412,6.412
USDSEK,20080109,170700,6.413,6.413,6.413,6.413
USDSEK,20080109,170800,6.412,6.412,6.412,6.412
USDSEK,20080109,170900,6.412,6.412,6.412,6.412
USDSEK,20080109,171000,6.413,6.413,6.413,6.413
USDSEK,20080109,171100,6.413,6.413,6.413,6.413
USDSEK,20080109,171200,6.412,6.412,6.412,6.412
USDSEK,20080109,171300,6.412,6.414,6.412,6.414
USDSEK,20080109,171400,6.414,6.414,6.414,6.414
USDSEK,20080109,171500,6.413,6.413,6.413,6.413
USDSEK,20080109,171600,6.413,6.413,6.413,6.413
USDSEK,20080109,171700,6.413,6.413,6.413,6.413
USDSEK,20080109,171800,6.413,6.413,6.412,6.412
USDSEK,20080109,171900,6.412,6.412,6.410,6.410
USDSEK,20080109,172000,6.409,6.409,6.409,6.409
USDSEK,20080109,172100,6.409,6.409,6.408,6.408
USDSEK,20080109,172200,6.407,6.407,6.406,6.407
USDSEK,20080109,172300,6.408,6.410,6.408,6.410
USDSEK,20080109,172400,6.411,6.412,6.411,6.411
USDSEK,20080109,172500,6.410,6.412,6.410,6.412
USDSEK,20080109,172600,6.412,6.413,6.412,6.413
USDSEK,20080109,172700,6.413,6.413,6.413,6.413
USDSEK,20080109,172800,6.412,6.413,6.412,6.413
USDSEK,20080109,172900,6.413,6.413,6.412,6.413
USDSEK,20080109,173000,6.412,6.413,6.412,6.413
USDSEK,20080109,173100,6.412,6.412,6.412,6.412
USDSEK,20080109,173200,6.412,6.412,6.411,6.411
USDSEK,20080109,173300,6.411,6.411,6.411,6.411
USDSEK,20080109,173400,6.411,6.411,6.411,6.411
USDSEK,20080109,173500,6.412,6.412,6.411,6.411
USDSEK,20080109,173600,6.411,6.411,6.411,6.411
USDSEK,20080109,173700,6.410,6.410,6.410,6.410
USDSEK,20080109,173800,6.410,6.410,6.409,6.410
USDSEK,20080109,173900,6.410,6.410,6.410,6.410
USDSEK,20080109,174000,6.411,6.411,6.410,6.410
USDSEK,20080109,174100,6.410,6.410,6.410,6.410
USDSEK,20080109,174200,6.410,6.410,6.410,6.410
USDSEK,20080109,174300,6.410,6.410,6.410,6.410
USDSEK,20080109,174400,6.411,6.411,6.410,6.410
USDSEK,20080109,174500,6.411,6.411,6.411,6.411
USDSEK,20080109,174600,6.411,6.412,6.411,6.412
USDSEK,20080109,174700,6.412,6.412,6.412,6.412
USDSEK,20080109,174800,6.412,6.413,6.412,6.413
USDSEK,20080109,174900,6.412,6.413,6.412,6.413
USDSEK,20080109,175000,6.414,6.415,6.414,6.415
USDSEK,20080109,175100,6.414,6.414,6.414,6.414
USDSEK,20080109,175200,6.415,6.415,6.415,6.415
USDSEK,20080109,175300,6.415,6.415,6.415,6.415
USDSEK,20080109,175400,6.415,6.416,6.415,6.415
USDSEK,20080109,175500,6.416,6.417,6.416,6.417
USDSEK,20080109,175600,6.417,6.417,6.417,6.417
USDSEK,20080109,175700,6.417,6.417,6.417,6.417
USDSEK,20080109,175800,6.417,6.417,6.417,6.417
USDSEK,20080109,175900,6.417,6.417,6.416,6.416
USDSEK,20080109,180000,6.417,6.417,6.417,6.417
USDSEK,20080109,180100,6.417,6.419,6.417,6.419
USDSEK,20080109,180200,6.418,6.418,6.418,6.418
USDSEK,20080109,180300,6.419,6.420,6.419,6.419
USDSEK,20080109,180400,6.420,6.420,6.419,6.420
USDSEK,20080109,180500,6.419,6.419,6.418,6.418
USDSEK,20080109,180600,6.417,6.417,6.416,6.417
USDSEK,20080109,180700,6.416,6.416,6.416,6.416
USDSEK,20080109,180800,6.416,6.416,6.415,6.415
USDSEK,20080109,180900,6.415,6.415,6.415,6.415
USDSEK,20080109,181000,6.416,6.417,6.416,6.417
USDSEK,20080109,181100,6.418,6.418,6.417,6.417
USDSEK,20080109,181200,6.418,6.418,6.417,6.417
USDSEK,20080109,181300,6.417,6.417,6.417,6.417
USDSEK,20080109,181400,6.417,6.417,6.417,6.417
USDSEK,20080109,181500,6.416,6.417,6.416,6.416
USDSEK,20080109,181600,6.417,6.417,6.417,6.417
USDSEK,20080109,181700,6.417,6.417,6.417,6.417
USDSEK,20080109,181800,6.416,6.416,6.416,6.416
USDSEK,20080109,181900,6.416,6.416,6.415,6.415
USDSEK,20080109,182000,6.415,6.415,6.414,6.414
USDSEK,20080109,182100,6.414,6.414,6.414,6.414
USDSEK,20080109,182200,6.414,6.414,6.414,6.414
USDSEK,20080109,182300,6.414,6.414,6.414,6.414
USDSEK,20080109,182400,6.415,6.415,6.414,6.414
USDSEK,20080109,182500,6.414,6.415,6.414,6.415
USDSEK,20080109,182600,6.415,6.415,6.415,6.415
USDSEK,20080109,182700,6.415,6.415,6.415,6.415
USDSEK,20080109,182800,6.415,6.415,6.415,6.415
USDSEK,20080109,182900,6.415,6.415,6.415,6.415
USDSEK,20080109,183000,6.414,6.414,6.413,6.413
USDSEK,20080109,183100,6.413,6.413,6.412,6.412
USDSEK,20080109,183200,6.412,6.412,6.412,6.412
USDSEK,20080109,183300,6.412,6.412,6.412,6.412
USDSEK,20080109,183400,6.411,6.411,6.411,6.411
USDSEK,20080109,183500,6.412,6.412,6.412,6.412
USDSEK,20080109,183600,6.412,6.413,6.412,6.413
USDSEK,20080109,183700,6.413,6.413,6.413,6.413
USDSEK,20080109,183800,6.412,6.414,6.411,6.414
USDSEK,20080109,183900,6.414,6.414,6.413,6.413
USDSEK,20080109,184000,6.413,6.413,6.413,6.413
USDSEK,20080109,184100,6.414,6.414,6.414,6.414
USDSEK,20080109,184200,6.415,6.415,6.415,6.415
USDSEK,20080109,184300,6.415,6.416,6.415,6.416
USDSEK,20080109,184400,6.416,6.416,6.416,6.416
USDSEK,20080109,184500,6.415,6.415,6.415,6.415
USDSEK,20080109,184600,6.415,6.415,6.415,6.415
USDSEK,20080109,184700,6.415,6.415,6.414,6.414
USDSEK,20080109,184800,6.413,6.414,6.413,6.414
USDSEK,20080109,184900,6.414,6.414,6.414,6.414
USDSEK,20080109,185000,6.415,6.416,6.415,6.416
USDSEK,20080109,185100,6.415,6.416,6.415,6.416
USDSEK,20080109,185200,6.417,6.418,6.417,6.418
USDSEK,20080109,185300,6.418,6.418,6.418,6.418
USDSEK,20080109,185400,6.417,6.417,6.416,6.416
USDSEK,20080109,185500,6.417,6.417,6.417,6.417
USDSEK,20080109,185600,6.417,6.419,6.417,6.419
USDSEK,20080109,185700,6.419,6.419,6.418,6.418
USDSEK,20080109,185800,6.419,6.419,6.419,6.419
USDSEK,20080109,185900,6.419,6.420,6.419,6.420
USDSEK,20080109,190000,6.420,6.420,6.420,6.420
USDSEK,20080109,190100,6.419,6.419,6.419,6.419
USDSEK,20080109,190200,6.419,6.419,6.419,6.419
USDSEK,20080109,190300,6.419,6.420,6.419,6.420
USDSEK,20080109,190400,6.420,6.420,6.420,6.420
USDSEK,20080109,190500,6.420,6.420,6.420,6.420
USDSEK,20080109,190600,6.420,6.420,6.420,6.420
USDSEK,20080109,190700,6.419,6.419,6.418,6.418
USDSEK,20080109,190800,6.418,6.418,6.418,6.418
USDSEK,20080109,190900,6.418,6.418,6.418,6.418
USDSEK,20080109,191000,6.419,6.419,6.419,6.419
USDSEK,20080109,191100,6.419,6.419,6.419,6.419
USDSEK,20080109,191200,6.419,6.419,6.419,6.419
USDSEK,20080109,191300,6.419,6.419,6.419,6.419
USDSEK,20080109,191400,6.419,6.419,6.419,6.419
USDSEK,20080109,191500,6.419,6.419,6.419,6.419
USDSEK,20080109,191600,6.419,6.419,6.418,6.418
USDSEK,20080109,191700,6.418,6.418,6.418,6.418
USDSEK,20080109,191800,6.417,6.417,6.417,6.417
USDSEK,20080109,191900,6.417,6.417,6.417,6.417
USDSEK,20080109,192000,6.417,6.417,6.417,6.417
USDSEK,20080109,192100,6.417,6.417,6.417,6.417
USDSEK,20080109,192200,6.417,6.417,6.417,6.417
USDSEK,20080109,192300,6.418,6.418,6.418,6.418
USDSEK,20080109,192400,6.418,6.418,6.418,6.418
USDSEK,20080109,192500,6.418,6.419,6.418,6.419
USDSEK,20080109,192600,6.418,6.418,6.418,6.418
USDSEK,20080109,192700,6.418,6.418,6.418,6.418
USDSEK,20080109,192800,6.417,6.418,6.417,6.418
USDSEK,20080109,192900,6.418,6.419,6.418,6.419
USDSEK,20080109,193000,6.419,6.419,6.419,6.419
USDSEK,20080109,193100,6.420,6.420,6.420,6.420
USDSEK,20080109,193200,6.420,6.420,6.420,6.420
USDSEK,20080109,193300,6.420,6.420,6.419,6.419
USDSEK,20080109,193400,6.419,6.419,6.419,6.419
USDSEK,20080109,193500,6.419,6.420,6.419,6.420
USDSEK,20080109,193600,6.421,6.421,6.421,6.421
USDSEK,20080109,193700,6.422,6.424,6.422,6.423
USDSEK,20080109,193800,6.423,6.423,6.423,6.423
USDSEK,20080109,193900,6.423,6.423,6.423,6.423
USDSEK,20080109,194000,6.423,6.423,6.423,6.423
USDSEK,20080109,194100,6.423,6.423,6.423,6.423
USDSEK,20080109,194200,6.423,6.423,6.423,6.423
USDSEK,20080109,194300,6.424,6.425,6.424,6.425
USDSEK,20080109,194400,6.425,6.425,6.425,6.425
USDSEK,20080109,194500,6.425,6.426,6.425,6.426
USDSEK,20080109,194600,6.425,6.425,6.425,6.425
USDSEK,20080109,194700,6.425,6.425,6.425,6.425
USDSEK,20080109,194800,6.426,6.427,6.426,6.427
USDSEK,20080109,194900,6.427,6.427,6.427,6.427
USDSEK,20080109,195000,6.426,6.426,6.426,6.426
USDSEK,20080109,195100,6.426,6.426,6.426,6.426
USDSEK,20080109,195200,6.425,6.425,6.425,6.425
USDSEK,20080109,195300,6.425,6.425,6.425,6.425
USDSEK,20080109,195400,6.425,6.428,6.425,6.428
USDSEK,20080109,195500,6.427,6.427,6.427,6.427
USDSEK,20080109,195600,6.428,6.428,6.427,6.427
USDSEK,20080109,195700,6.428,6.428,6.427,6.428
USDSEK,20080109,195800,6.428,6.428,6.428,6.428
USDSEK,20080109,195900,6.427,6.427,6.426,6.426
USDSEK,20080109,200000,6.425,6.426,6.425,6.426
USDSEK,20080109,200100,6.426,6.426,6.426,6.426
USDSEK,20080109,200200,6.426,6.426,6.426,6.426
USDSEK,20080109,200300,6.427,6.427,6.427,6.427
USDSEK,20080109,200400,6.427,6.427,6.426,6.426
USDSEK,20080109,200500,6.426,6.426,6.426,6.426
USDSEK,20080109,200600,6.426,6.426,6.426,6.426
USDSEK,20080109,200700,6.425,6.426,6.425,6.426
USDSEK,20080109,200800,6.425,6.425,6.425,6.425
USDSEK,20080109,200900,6.425,6.425,6.425,6.425
USDSEK,20080109,201000,6.426,6.426,6.426,6.426
USDSEK,20080109,201100,6.426,6.427,6.426,6.427
USDSEK,20080109,201200,6.428,6.430,6.428,6.430
USDSEK,20080109,201300,6.431,6.431,6.430,6.430
USDSEK,20080109,201400,6.429,6.430,6.429,6.429
USDSEK,20080109,201500,6.428,6.428,6.428,6.428
USDSEK,20080109,201600,6.428,6.428,6.427,6.427
USDSEK,20080109,201700,6.427,6.429,6.427,6.428
USDSEK,20080109,201800,6.429,6.429,6.428,6.428
USDSEK,20080109,201900,6.428,6.429,6.428,6.429
USDSEK,20080109,202000,6.429,6.429,6.429,6.429
USDSEK,20080109,202100,6.429,6.429,6.429,6.429
USDSEK,20080109,202200,6.428,6.428,6.428,6.428
USDSEK,20080109,202300,6.428,6.429,6.428,6.429
USDSEK,20080109,202400,6.429,6.430,6.429,6.430
USDSEK,20080109,202500,6.430,6.430,6.430,6.430
USDSEK,20080109,202600,6.430,6.430,6.430,6.430
USDSEK,20080109,202700,6.430,6.430,6.430,6.430
USDSEK,20080109,202800,6.430,6.431,6.430,6.431
USDSEK,20080109,202900,6.430,6.431,6.430,6.430
USDSEK,20080109,203000,6.429,6.429,6.429,6.429
USDSEK,20080109,203100,6.429,6.429,6.429,6.429
USDSEK,20080109,203200,6.429,6.429,6.428,6.428
USDSEK,20080109,203300,6.429,6.429,6.428,6.429
USDSEK,20080109,203400,6.428,6.428,6.428,6.428
USDSEK,20080109,203500,6.428,6.428,6.428,6.428
USDSEK,20080109,203600,6.428,6.428,6.428,6.428
USDSEK,20080109,203700,6.428,6.428,6.427,6.427
USDSEK,20080109,203800,6.426,6.427,6.426,6.426
USDSEK,20080109,203900,6.426,6.427,6.426,6.426
USDSEK,20080109,204000,6.426,6.426,6.426,6.426
USDSEK,20080109,204100,6.426,6.426,6.426,6.426
USDSEK,20080109,204200,6.425,6.425,6.425,6.425
USDSEK,20080109,204300,6.425,6.425,6.425,6.425
USDSEK,20080109,204400,6.425,6.426,6.425,6.426
USDSEK,20080109,204500,6.426,6.426,6.426,6.426
USDSEK,20080109,204600,6.426,6.426,6.426,6.426
USDSEK,20080109,204700,6.426,6.426,6.426,6.426
USDSEK,20080109,204800,6.426,6.426,6.425,6.425
USDSEK,20080109,204900,6.424,6.425,6.424,6.425
USDSEK,20080109,205000,6.425,6.425,6.425,6.425
USDSEK,20080109,205100,6.425,6.425,6.424,6.424
USDSEK,20080109,205200,6.424,6.424,6.424,6.424
USDSEK,20080109,205300,6.424,6.424,6.423,6.423
USDSEK,20080109,205400,6.423,6.423,6.423,6.423
USDSEK,20080109,205500,6.422,6.422,6.422,6.422
USDSEK,20080109,205600,6.422,6.422,6.422,6.422
USDSEK,20080109,205700,6.422,6.423,6.422,6.423
USDSEK,20080109,205800,6.423,6.423,6.423,6.423
USDSEK,20080109,205900,6.424,6.424,6.424,6.424
USDSEK,20080109,210000,6.424,6.424,6.423,6.423
USDSEK,20080109,210100,6.422,6.422,6.422,6.422
USDSEK,20080109,210200,6.422,6.422,6.422,6.422
USDSEK,20080109,210300,6.422,6.423,6.422,6.423
USDSEK,20080109,210400,6.423,6.423,6.423,6.423
USDSEK,20080109,210500,6.422,6.423,6.422,6.422
USDSEK,20080109,210600,6.422,6.422,6.422,6.422
USDSEK,20080109,210700,6.421,6.421,6.421,6.421
USDSEK,20080109,210800,6.421,6.421,6.421,6.421
USDSEK,20080109,210900,6.421,6.421,6.420,6.420
USDSEK,20080109,211000,6.420,6.420,6.420,6.420
USDSEK,20080109,211100,6.420,6.420,6.420,6.420
USDSEK,20080109,211200,6.420,6.420,6.420,6.420
USDSEK,20080109,211300,6.421,6.421,6.421,6.421
USDSEK,20080109,211400,6.421,6.421,6.421,6.421
USDSEK,20080109,211500,6.421,6.421,6.421,6.421
USDSEK,20080109,211600,6.421,6.422,6.421,6.422
USDSEK,20080109,211700,6.422,6.422,6.421,6.421
USDSEK,20080109,211800,6.421,6.421,6.421,6.421
USDSEK,20080109,211900,6.421,6.421,6.421,6.421
USDSEK,20080109,212000,6.422,6.422,6.422,6.422
USDSEK,20080109,212100,6.422,6.422,6.422,6.422
USDSEK,20080109,212200,6.422,6.422,6.422,6.422
USDSEK,20080109,212300,6.422,6.422,6.422,6.422
USDSEK,20080109,212400,6.422,6.422,6.422,6.422
USDSEK,20080109,212500,6.422,6.422,6.422,6.422
USDSEK,20080109,212600,6.422,6.422,6.422,6.422
USDSEK,20080109,212700,6.422,6.422,6.422,6.422
USDSEK,20080109,212800,6.422,6.422,6.421,6.421
USDSEK,20080109,212900,6.421,6.421,6.421,6.421
USDSEK,20080109,213000,6.420,6.422,6.420,6.422
USDSEK,20080109,213100,6.422,6.422,6.422,6.422
USDSEK,20080109,213200,6.422,6.422,6.422,6.422
USDSEK,20080109,213300,6.422,6.422,6.422,6.422
USDSEK,20080109,213400,6.422,6.422,6.422,6.422
USDSEK,20080109,213500,6.422,6.422,6.422,6.422
USDSEK,20080109,213600,6.421,6.421,6.421,6.421
USDSEK,20080109,213700,6.421,6.421,6.421,6.421
USDSEK,20080109,213800,6.421,6.421,6.421,6.421
USDSEK,20080109,213900,6.421,6.421,6.420,6.420
USDSEK,20080109,214000,6.420,6.420,6.420,6.420
USDSEK,20080109,214100,6.420,6.420,6.420,6.420
USDSEK,20080109,214200,6.420,6.420,6.419,6.419
USDSEK,20080109,214300,6.419,6.419,6.419,6.419
USDSEK,20080109,214400,6.419,6.419,6.419,6.419
USDSEK,20080109,214500,6.419,6.419,6.419,6.419
USDSEK,20080109,214600,6.419,6.419,6.419,6.419
USDSEK,20080109,214700,6.419,6.419,6.419,6.419
USDSEK,20080109,214800,6.418,6.418,6.418,6.418
USDSEK,20080109,214900,6.418,6.418,6.418,6.418
USDSEK,20080109,215000,6.417,6.417,6.417,6.417
USDSEK,20080109,215100,6.417,6.417,6.416,6.416
USDSEK,20080109,215200,6.416,6.416,6.416,6.416
USDSEK,20080109,215300,6.416,6.416,6.416,6.416
USDSEK,20080109,215400,6.416,6.417,6.416,6.417
USDSEK,20080109,215500,6.417,6.417,6.417,6.417
USDSEK,20080109,215600,6.418,6.419,6.418,6.419
USDSEK,20080109,215700,6.418,6.418,6.418,6.418
USDSEK,20080109,215800,6.419,6.419,6.419,6.419
USDSEK,20080109,215900,6.419,6.419,6.418,6.418
USDSEK,20080109,220000,6.417,6.417,6.417,6.417
USDSEK,20080109,220100,6.417,6.417,6.416,6.416
USDSEK,20080109,220200,6.417,6.417,6.417,6.417
USDSEK,20080109,220300,6.417,6.418,6.417,6.418
USDSEK,20080109,220400,6.417,6.417,6.417,6.417
USDSEK,20080109,220500,6.417,6.418,6.417,6.418
USDSEK,20080109,220600,6.419,6.419,6.419,6.419
USDSEK,20080109,220700,6.419,6.419,6.419,6.419
USDSEK,20080109,220800,6.419,6.419,6.419,6.419
USDSEK,20080109,220900,6.418,6.418,6.418,6.418
USDSEK,20080109,221000,6.418,6.418,6.418,6.418
USDSEK,20080109,221100,6.418,6.418,6.418,6.418
USDSEK,20080109,221200,6.418,6.418,6.418,6.418
USDSEK,20080109,221300,6.418,6.419,6.418,6.419
USDSEK,20080109,221400,6.419,6.419,6.418,6.418
USDSEK,20080109,221500,6.418,6.418,6.418,6.418
USDSEK,20080109,221600,6.418,6.418,6.418,6.418
USDSEK,20080109,221700,6.418,6.418,6.418,6.418
USDSEK,20080109,221800,6.418,6.418,6.418,6.418
USDSEK,20080109,221900,6.419,6.419,6.418,6.418
USDSEK,20080109,222000,6.418,6.418,6.418,6.418
USDSEK,20080109,222100,6.418,6.418,6.418,6.418
USDSEK,20080109,222200,6.417,6.417,6.417,6.417
USDSEK,20080109,222300,6.417,6.417,6.417,6.417
USDSEK,20080109,222400,6.417,6.418,6.417,6.418
USDSEK,20080109,222500,6.418,6.418,6.418,6.418
USDSEK,20080109,222600,6.418,6.418,6.418,6.418
USDSEK,20080109,222700,6.418,6.419,6.418,6.419
USDSEK,20080109,222800,6.419,6.419,6.419,6.419
USDSEK,20080109,222900,6.419,6.419,6.419,6.419
USDSEK,20080109,223000,6.418,6.418,6.418,6.418
USDSEK,20080109,223100,6.417,6.418,6.417,6.418
USDSEK,20080109,223200,6.418,6.418,6.418,6.418
USDSEK,20080109,223300,6.417,6.417,6.417,6.417
USDSEK,20080109,223400,6.417,6.417,6.417,6.417
USDSEK,20080109,223500,6.417,6.417,6.417,6.417
USDSEK,20080109,223600,6.417,6.417,6.417,6.417
USDSEK,20080109,223700,6.417,6.418,6.417,6.418
USDSEK,20080109,223800,6.418,6.418,6.418,6.418
USDSEK,20080109,223900,6.418,6.418,6.418,6.418
USDSEK,20080109,224000,6.417,6.417,6.417,6.417
USDSEK,20080109,224100,6.417,6.417,6.416,6.416
USDSEK,20080109,224200,6.416,6.417,6.416,6.417
USDSEK,20080109,224300,6.417,6.417,6.417,6.417
USDSEK,20080109,224400,6.417,6.418,6.417,6.418
USDSEK,20080109,224500,6.418,6.418,6.418,6.418
USDSEK,20080109,224600,6.418,6.418,6.418,6.418
USDSEK,20080109,224700,6.418,6.418,6.418,6.418
USDSEK,20080109,224800,6.419,6.419,6.419,6.419
USDSEK,20080109,224900,6.418,6.418,6.418,6.418
USDSEK,20080109,225000,6.418,6.418,6.418,6.418
USDSEK,20080109,225100,6.418,6.419,6.418,6.419
USDSEK,20080109,225200,6.418,6.418,6.417,6.417
USDSEK,20080109,225300,6.416,6.416,6.416,6.416
USDSEK,20080109,225400,6.416,6.416,6.415,6.415
USDSEK,20080109,225500,6.415,6.415,6.415,6.415
USDSEK,20080109,225600,6.415,6.416,6.415,6.416
USDSEK,20080109,225700,6.417,6.417,6.417,6.417
USDSEK,20080109,225800,6.417,6.417,6.417,6.417
USDSEK,20080109,225900,6.417,6.417,6.416,6.416
USDSEK,20080109,230000,6.417,6.417,6.416,6.416
USDSEK,20080109,230100,6.416,6.416,6.416,6.416
USDSEK,20080109,230200,6.416,6.416,6.416,6.416
USDSEK,20080109,230300,6.417,6.418,6.417,6.418
USDSEK,20080109,230400,6.418,6.419,6.418,6.419
USDSEK,20080109,230500,6.420,6.421,6.420,6.421
USDSEK,20080109,230600,6.421,6.421,6.421,6.421
USDSEK,20080109,230700,6.420,6.420,6.418,6.418
USDSEK,20080109,230800,6.419,6.419,6.418,6.418
USDSEK,20080109,230900,6.418,6.418,6.418,6.418
USDSEK,20080109,231000,6.418,6.418,6.418,6.418
USDSEK,20080109,231100,6.418,6.418,6.418,6.418
USDSEK,20080109,231200,6.418,6.418,6.418,6.418
USDSEK,20080109,231300,6.419,6.419,6.419,6.419
USDSEK,20080109,231400,6.420,6.420,6.420,6.420
USDSEK,20080109,231500,6.420,6.420,6.420,6.420
USDSEK,20080109,231600,6.420,6.420,6.420,6.420
USDSEK,20080109,231700,6.420,6.420,6.420,6.420
USDSEK,20080109,231800,6.420,6.420,6.420,6.420
USDSEK,20080109,231900,6.420,6.420,6.420,6.420
USDSEK,20080109,232000,6.420,6.420,6.420,6.420
USDSEK,20080109,232100,6.420,6.420,6.420,6.420
USDSEK,20080109,232200,6.421,6.421,6.420,6.420
USDSEK,20080109,232300,6.420,6.420,6.420,6.420
USDSEK,20080109,232400,6.420,6.420,6.419,6.419
USDSEK,20080109,232500,6.419,6.419,6.419,6.419
USDSEK,20080109,232600,6.419,6.419,6.419,6.419
USDSEK,20080109,232700,6.419,6.419,6.419,6.419
USDSEK,20080109,232900,6.419,6.420,6.419,6.420
USDSEK,20080109,233000,6.420,6.420,6.420,6.420
USDSEK,20080109,233100,6.419,6.419,6.419,6.419
USDSEK,20080109,233200,6.419,6.419,6.419,6.419
USDSEK,20080109,233300,6.419,6.419,6.419,6.419
USDSEK,20080109,233400,6.419,6.419,6.419,6.419
USDSEK,20080109,233500,6.419,6.420,6.419,6.420
USDSEK,20080109,233600,6.421,6.422,6.421,6.422
USDSEK,20080109,233700,6.421,6.422,6.421,6.421
USDSEK,20080109,233800,6.421,6.421,6.421,6.421
USDSEK,20080109,233900,6.421,6.421,6.421,6.421
USDSEK,20080109,234000,6.422,6.422,6.422,6.422
USDSEK,20080109,234100,6.422,6.422,6.422,6.422
USDSEK,20080109,234200,6.422,6.422,6.422,6.422
USDSEK,20080109,234300,6.422,6.422,6.422,6.422
USDSEK,20080109,234400,6.422,6.422,6.421,6.422
USDSEK,20080109,234500,6.422,6.422,6.422,6.422
USDSEK,20080109,234600,6.422,6.423,6.422,6.423
USDSEK,20080109,234700,6.422,6.422,6.422,6.422
USDSEK,20080109,234800,6.422,6.422,6.420,6.421
USDSEK,20080109,234900,6.421,6.421,6.421,6.421
USDSEK,20080109,235000,6.420,6.421,6.420,6.421
USDSEK,20080109,235100,6.420,6.420,6.420,6.420
USDSEK,20080109,235200,6.419,6.419,6.419,6.419
USDSEK,20080109,235300,6.418,6.419,6.418,6.418
USDSEK,20080109,235400,6.417,6.417,6.417,6.417
USDSEK,20080109,235500,6.418,6.418,6.418,6.418
USDSEK,20080109,235600,6.418,6.418,6.418,6.418
USDSEK,20080109,235700,6.418,6.418,6.418,6.418
USDSEK,20080109,235800,6.418,6.418,6.418,6.418
USDSEK,20080109,235900,6.418,6.418,6.418,6.418
USDSEK,20080110,000000,6.418,6.418,6.418,6.418
USDSGD,20080109,000100,1.4326,1.4326,1.4326,1.4326
USDSGD,20080109,000200,1.4326,1.4326,1.4326,1.4326
USDSGD,20080109,000300,1.4326,1.4326,1.4326,1.4326
USDSGD,20080109,000400,1.4326,1.4326,1.4326,1.4326
USDSGD,20080109,000500,1.4326,1.4326,1.4326,1.4326
USDSGD,20080109,000600,1.4326,1.4326,1.4326,1.4326
USDSGD,20080109,000700,1.4326,1.4326,1.4326,1.4326
USDSGD,20080109,000800,1.4326,1.4326,1.4326,1.4326
USDSGD,20080109,000900,1.4326,1.4326,1.4326,1.4326
USDSGD,20080109,001000,1.4326,1.4326,1.4326,1.4326
USDSGD,20080109,001100,1.4326,1.4326,1.4326,1.4326
USDSGD,20080109,001200,1.4326,1.4326,1.4326,1.4326
USDSGD,20080109,001300,1.4325,1.4325,1.4325,1.4325
USDSGD,20080109,001400,1.4325,1.4325,1.4325,1.4325
USDSGD,20080109,001500,1.4325,1.4325,1.4325,1.4325
USDSGD,20080109,001600,1.4325,1.4325,1.4325,1.4325
USDSGD,20080109,001700,1.4325,1.4325,1.4325,1.4325
USDSGD,20080109,001800,1.4325,1.4325,1.4324,1.4324
USDSGD,20080109,001900,1.4324,1.4324,1.4323,1.4323
USDSGD,20080109,002000,1.4323,1.4323,1.4323,1.4323
USDSGD,20080109,002100,1.4323,1.4323,1.4323,1.4323
USDSGD,20080109,002200,1.4323,1.4323,1.4323,1.4323
USDSGD,20080109,002300,1.4323,1.4323,1.4323,1.4323
USDSGD,20080109,002400,1.4323,1.4323,1.4323,1.4323
USDSGD,20080109,002500,1.4323,1.4323,1.4323,1.4323
USDSGD,20080109,002600,1.4323,1.4323,1.4323,1.4323
USDSGD,20080109,002700,1.4323,1.4323,1.4323,1.4323
USDSGD,20080109,002800,1.4323,1.4323,1.4323,1.4323
USDSGD,20080109,002900,1.4323,1.4323,1.4323,1.4323
USDSGD,20080109,003000,1.4323,1.4323,1.4323,1.4323
USDSGD,20080109,003100,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,003200,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,003300,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,003400,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,003500,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,003600,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,003700,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,003800,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,003900,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,004000,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,004100,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,004200,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,004300,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,004400,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,004500,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,004600,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,004700,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,004800,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,004900,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,005000,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,005100,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,005200,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,005300,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,005400,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,005500,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,005600,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,005700,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,005800,1.4321,1.4321,1.4318,1.4318
USDSGD,20080109,005900,1.4319,1.4320,1.4319,1.4320
USDSGD,20080109,010000,1.4319,1.4321,1.4319,1.4321
USDSGD,20080109,010100,1.4321,1.4321,1.4321,1.4321
USDSGD,20080109,010200,1.4321,1.4321,1.4321,1.4321
USDSGD,20080109,010300,1.4321,1.4321,1.4321,1.4321
USDSGD,20080109,010400,1.4321,1.4321,1.4321,1.4321
USDSGD,20080109,010500,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,010600,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,010700,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,010800,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,010900,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,011000,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,011100,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,011200,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,011300,1.4324,1.4324,1.4323,1.4323
USDSGD,20080109,011400,1.4323,1.4323,1.4323,1.4323
USDSGD,20080109,011500,1.4323,1.4323,1.4323,1.4323
USDSGD,20080109,011600,1.4323,1.4323,1.4323,1.4323
USDSGD,20080109,011700,1.4323,1.4323,1.4323,1.4323
USDSGD,20080109,011800,1.4323,1.4323,1.4323,1.4323
USDSGD,20080109,011900,1.4323,1.4323,1.4323,1.4323
USDSGD,20080109,012000,1.4320,1.4320,1.4319,1.4319
USDSGD,20080109,012100,1.4319,1.4319,1.4319,1.4319
USDSGD,20080109,012200,1.4319,1.4319,1.4319,1.4319
USDSGD,20080109,012300,1.4319,1.4319,1.4319,1.4319
USDSGD,20080109,012400,1.4318,1.4318,1.4318,1.4318
USDSGD,20080109,012500,1.4318,1.4318,1.4318,1.4318
USDSGD,20080109,012600,1.4318,1.4318,1.4318,1.4318
USDSGD,20080109,012700,1.4318,1.4318,1.4318,1.4318
USDSGD,20080109,012800,1.4318,1.4318,1.4318,1.4318
USDSGD,20080109,012900,1.4318,1.4318,1.4318,1.4318
USDSGD,20080109,013000,1.4318,1.4318,1.4318,1.4318
USDSGD,20080109,013100,1.4318,1.4318,1.4318,1.4318
USDSGD,20080109,013200,1.4318,1.4318,1.4318,1.4318
USDSGD,20080109,013300,1.4317,1.4317,1.4315,1.4316
USDSGD,20080109,013400,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,013500,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,013600,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,013700,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,013800,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,013900,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,014000,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,014100,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,014200,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,014300,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,014400,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,014500,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,014600,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,014700,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,014800,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,014900,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,015000,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,015100,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,015200,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,015300,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,015400,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,015500,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,015600,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,015700,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,015800,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,015900,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,020000,1.4317,1.4318,1.4317,1.4318
USDSGD,20080109,020100,1.4318,1.4318,1.4318,1.4318
USDSGD,20080109,020200,1.4317,1.4317,1.4316,1.4316
USDSGD,20080109,020300,1.4316,1.4316,1.4316,1.4316
USDSGD,20080109,020400,1.4316,1.4316,1.4316,1.4316
USDSGD,20080109,020500,1.4316,1.4316,1.4316,1.4316
USDSGD,20080109,020600,1.4316,1.4316,1.4316,1.4316
USDSGD,20080109,020700,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,020800,1.4314,1.4315,1.4314,1.4315
USDSGD,20080109,020900,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,021000,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,021100,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,021200,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,021300,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,021400,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,021500,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,021600,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,021700,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,021800,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,021900,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,022000,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,022100,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,022200,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,022300,1.4316,1.4317,1.4316,1.4317
USDSGD,20080109,022400,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,022500,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,022600,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,022700,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,022800,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,022900,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,023000,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,023100,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,023200,1.4316,1.4316,1.4316,1.4316
USDSGD,20080109,023300,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,023400,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,023500,1.4318,1.4324,1.4318,1.4324
USDSGD,20080109,023600,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,023700,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,023800,1.4325,1.4325,1.4325,1.4325
USDSGD,20080109,023900,1.4325,1.4327,1.4325,1.4327
USDSGD,20080109,024000,1.4328,1.4329,1.4328,1.4328
USDSGD,20080109,024100,1.4328,1.4328,1.4328,1.4328
USDSGD,20080109,024200,1.4328,1.4328,1.4328,1.4328
USDSGD,20080109,024300,1.4328,1.4328,1.4328,1.4328
USDSGD,20080109,024400,1.4328,1.4328,1.4328,1.4328
USDSGD,20080109,024500,1.4328,1.4328,1.4328,1.4328
USDSGD,20080109,024600,1.4328,1.4328,1.4328,1.4328
USDSGD,20080109,024700,1.4328,1.4328,1.4328,1.4328
USDSGD,20080109,024800,1.4328,1.4328,1.4328,1.4328
USDSGD,20080109,024900,1.4328,1.4328,1.4328,1.4328
USDSGD,20080109,025000,1.4328,1.4328,1.4328,1.4328
USDSGD,20080109,025100,1.4328,1.4328,1.4328,1.4328
USDSGD,20080109,025200,1.4327,1.4327,1.4327,1.4327
USDSGD,20080109,025300,1.4327,1.4327,1.4327,1.4327
USDSGD,20080109,025400,1.4327,1.4327,1.4327,1.4327
USDSGD,20080109,025500,1.4327,1.4327,1.4327,1.4327
USDSGD,20080109,025600,1.4327,1.4327,1.4327,1.4327
USDSGD,20080109,025700,1.4327,1.4327,1.4327,1.4327
USDSGD,20080109,025800,1.4327,1.4327,1.4327,1.4327
USDSGD,20080109,025900,1.4327,1.4327,1.4326,1.4326
USDSGD,20080109,030100,1.4326,1.4326,1.4326,1.4326
USDSGD,20080109,030200,1.4326,1.4326,1.4325,1.4325
USDSGD,20080109,030300,1.4325,1.4325,1.4325,1.4325
USDSGD,20080109,030400,1.4325,1.4325,1.4325,1.4325
USDSGD,20080109,030500,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,030600,1.4323,1.4323,1.4322,1.4322
USDSGD,20080109,030700,1.4322,1.4322,1.4322,1.4322
USDSGD,20080109,030800,1.4322,1.4322,1.4322,1.4322
USDSGD,20080109,030900,1.4322,1.4322,1.4322,1.4322
USDSGD,20080109,031000,1.4322,1.4322,1.4322,1.4322
USDSGD,20080109,031100,1.4322,1.4322,1.4322,1.4322
USDSGD,20080109,031200,1.4322,1.4322,1.4322,1.4322
USDSGD,20080109,031300,1.4322,1.4322,1.4322,1.4322
USDSGD,20080109,031400,1.4322,1.4322,1.4322,1.4322
USDSGD,20080109,031500,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,031600,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,031700,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,031800,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,031900,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,032000,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,032100,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,032200,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,032300,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,032400,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,032500,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,032600,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,032700,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,032800,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,032900,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,033000,1.4324,1.4325,1.4324,1.4325
USDSGD,20080109,033100,1.4325,1.4325,1.4325,1.4325
USDSGD,20080109,033200,1.4325,1.4325,1.4325,1.4325
USDSGD,20080109,033300,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,033400,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,033500,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,033600,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,033700,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,033800,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,033900,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,034000,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,034100,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,034200,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,034300,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,034400,1.4321,1.4322,1.4321,1.4321
USDSGD,20080109,034500,1.4321,1.4321,1.4321,1.4321
USDSGD,20080109,034600,1.4321,1.4321,1.4321,1.4321
USDSGD,20080109,034700,1.4321,1.4321,1.4321,1.4321
USDSGD,20080109,034800,1.4321,1.4321,1.4321,1.4321
USDSGD,20080109,034900,1.4321,1.4321,1.4321,1.4321
USDSGD,20080109,035000,1.4321,1.4321,1.4321,1.4321
USDSGD,20080109,035100,1.4321,1.4321,1.4321,1.4321
USDSGD,20080109,035200,1.4321,1.4321,1.4320,1.4320
USDSGD,20080109,035300,1.4320,1.4320,1.4320,1.4320
USDSGD,20080109,035400,1.4319,1.4319,1.4319,1.4319
USDSGD,20080109,035500,1.4319,1.4319,1.4319,1.4319
USDSGD,20080109,035600,1.4319,1.4319,1.4319,1.4319
USDSGD,20080109,035700,1.4319,1.4319,1.4319,1.4319
USDSGD,20080109,035800,1.4318,1.4318,1.4318,1.4318
USDSGD,20080109,035900,1.4317,1.4317,1.4316,1.4316
USDSGD,20080109,040000,1.4316,1.4316,1.4316,1.4316
USDSGD,20080109,040100,1.4316,1.4316,1.4315,1.4315
USDSGD,20080109,040200,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,040300,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,040400,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,040500,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,040600,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,040700,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,040800,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,040900,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,041000,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,041100,1.4316,1.4316,1.4315,1.4315
USDSGD,20080109,041200,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,041300,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,041400,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,041500,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,041600,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,041700,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,041800,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,041900,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,042000,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,042100,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,042200,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,042300,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,042400,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,042500,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,042600,1.4318,1.4318,1.4318,1.4318
USDSGD,20080109,042700,1.4318,1.4318,1.4318,1.4318
USDSGD,20080109,042800,1.4318,1.4318,1.4318,1.4318
USDSGD,20080109,042900,1.4318,1.4318,1.4318,1.4318
USDSGD,20080109,043000,1.4318,1.4318,1.4318,1.4318
USDSGD,20080109,043100,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,043200,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,043300,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,043400,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,043500,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,043600,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,043700,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,043800,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,043900,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,044000,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,044100,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,044200,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,044300,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,044400,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,044500,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,044600,1.4316,1.4316,1.4316,1.4316
USDSGD,20080109,044700,1.4316,1.4316,1.4316,1.4316
USDSGD,20080109,044800,1.4316,1.4316,1.4316,1.4316
USDSGD,20080109,044900,1.4316,1.4316,1.4316,1.4316
USDSGD,20080109,045000,1.4316,1.4316,1.4316,1.4316
USDSGD,20080109,045100,1.4316,1.4316,1.4316,1.4316
USDSGD,20080109,045200,1.4316,1.4316,1.4316,1.4316
USDSGD,20080109,045300,1.4316,1.4316,1.4316,1.4316
USDSGD,20080109,045400,1.4316,1.4316,1.4316,1.4316
USDSGD,20080109,045500,1.4316,1.4316,1.4316,1.4316
USDSGD,20080109,045600,1.4316,1.4316,1.4316,1.4316
USDSGD,20080109,045700,1.4316,1.4316,1.4316,1.4316
USDSGD,20080109,045800,1.4316,1.4316,1.4316,1.4316
USDSGD,20080109,045900,1.4316,1.4316,1.4316,1.4316
USDSGD,20080109,050000,1.4316,1.4316,1.4316,1.4316
USDSGD,20080109,050100,1.4314,1.4314,1.4314,1.4314
USDSGD,20080109,050200,1.4314,1.4314,1.4314,1.4314
USDSGD,20080109,050300,1.4314,1.4314,1.4314,1.4314
USDSGD,20080109,050400,1.4314,1.4315,1.4314,1.4315
USDSGD,20080109,050500,1.4315,1.4316,1.4315,1.4316
USDSGD,20080109,050600,1.4316,1.4316,1.4316,1.4316
USDSGD,20080109,050700,1.4316,1.4316,1.4316,1.4316
USDSGD,20080109,050800,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,050900,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,051000,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,051100,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,051200,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,051300,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,051400,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,051500,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,051600,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,051700,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,051800,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,051900,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,052000,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,052100,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,052200,1.4315,1.4318,1.4315,1.4318
USDSGD,20080109,052300,1.4318,1.4318,1.4318,1.4318
USDSGD,20080109,052400,1.4318,1.4318,1.4318,1.4318
USDSGD,20080109,052500,1.4318,1.4318,1.4318,1.4318
USDSGD,20080109,052600,1.4318,1.4318,1.4318,1.4318
USDSGD,20080109,052700,1.4318,1.4318,1.4318,1.4318
USDSGD,20080109,052800,1.4318,1.4318,1.4318,1.4318
USDSGD,20080109,052900,1.4318,1.4318,1.4318,1.4318
USDSGD,20080109,053000,1.4318,1.4318,1.4318,1.4318
USDSGD,20080109,053100,1.4318,1.4318,1.4318,1.4318
USDSGD,20080109,053200,1.4318,1.4318,1.4318,1.4318
USDSGD,20080109,053300,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,053400,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,053500,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,053600,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,053700,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,053800,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,053900,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,054000,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,054100,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,054200,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,054300,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,054400,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,054500,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,054600,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,054700,1.4318,1.4318,1.4317,1.4317
USDSGD,20080109,054800,1.4317,1.4318,1.4317,1.4318
USDSGD,20080109,054900,1.4318,1.4318,1.4318,1.4318
USDSGD,20080109,055000,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,055100,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,055200,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,055300,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,055400,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,055500,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,055600,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,055700,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,055800,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,055900,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,060000,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,060100,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,060200,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,060300,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,060400,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,060500,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,060600,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,060700,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,060800,1.4316,1.4316,1.4316,1.4316
USDSGD,20080109,060900,1.4316,1.4316,1.4316,1.4316
USDSGD,20080109,061000,1.4316,1.4316,1.4316,1.4316
USDSGD,20080109,061100,1.4316,1.4316,1.4316,1.4316
USDSGD,20080109,061200,1.4316,1.4316,1.4316,1.4316
USDSGD,20080109,061300,1.4316,1.4316,1.4316,1.4316
USDSGD,20080109,061400,1.4316,1.4316,1.4316,1.4316
USDSGD,20080109,061500,1.4316,1.4316,1.4313,1.4314
USDSGD,20080109,061600,1.4314,1.4314,1.4314,1.4314
USDSGD,20080109,061700,1.4313,1.4313,1.4313,1.4313
USDSGD,20080109,061800,1.4313,1.4313,1.4313,1.4313
USDSGD,20080109,061900,1.4313,1.4313,1.4313,1.4313
USDSGD,20080109,062000,1.4313,1.4313,1.4313,1.4313
USDSGD,20080109,062100,1.4313,1.4313,1.4313,1.4313
USDSGD,20080109,062200,1.4313,1.4313,1.4313,1.4313
USDSGD,20080109,062300,1.4313,1.4313,1.4313,1.4313
USDSGD,20080109,062400,1.4313,1.4314,1.4313,1.4314
USDSGD,20080109,062500,1.4314,1.4314,1.4314,1.4314
USDSGD,20080109,062600,1.4314,1.4314,1.4314,1.4314
USDSGD,20080109,062700,1.4313,1.4313,1.4312,1.4312
USDSGD,20080109,062800,1.4312,1.4313,1.4312,1.4312
USDSGD,20080109,062900,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,063000,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,063100,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,063200,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,063300,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,063400,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,063500,1.4313,1.4313,1.4313,1.4313
USDSGD,20080109,063600,1.4313,1.4313,1.4313,1.4313
USDSGD,20080109,063700,1.4314,1.4314,1.4313,1.4313
USDSGD,20080109,063800,1.4312,1.4312,1.4310,1.4310
USDSGD,20080109,063900,1.4310,1.4310,1.4310,1.4310
USDSGD,20080109,064000,1.4310,1.4310,1.4310,1.4310
USDSGD,20080109,064100,1.4310,1.4310,1.4310,1.4310
USDSGD,20080109,064200,1.4310,1.4310,1.4310,1.4310
USDSGD,20080109,064300,1.4310,1.4310,1.4310,1.4310
USDSGD,20080109,064400,1.4310,1.4310,1.4310,1.4310
USDSGD,20080109,064500,1.4310,1.4310,1.4310,1.4310
USDSGD,20080109,064600,1.4310,1.4310,1.4310,1.4310
USDSGD,20080109,064700,1.4310,1.4310,1.4310,1.4310
USDSGD,20080109,064800,1.4310,1.4310,1.4310,1.4310
USDSGD,20080109,064900,1.4310,1.4310,1.4310,1.4310
USDSGD,20080109,065000,1.4310,1.4310,1.4310,1.4310
USDSGD,20080109,065100,1.4310,1.4310,1.4310,1.4310
USDSGD,20080109,065200,1.4310,1.4310,1.4310,1.4310
USDSGD,20080109,065300,1.4310,1.4310,1.4310,1.4310
USDSGD,20080109,065400,1.4310,1.4310,1.4310,1.4310
USDSGD,20080109,065500,1.4310,1.4310,1.4310,1.4310
USDSGD,20080109,065600,1.4309,1.4309,1.4309,1.4309
USDSGD,20080109,065700,1.4309,1.4309,1.4309,1.4309
USDSGD,20080109,065800,1.4309,1.4309,1.4309,1.4309
USDSGD,20080109,065900,1.4309,1.4310,1.4309,1.4310
USDSGD,20080109,070000,1.4310,1.4310,1.4310,1.4310
USDSGD,20080109,070100,1.4311,1.4311,1.4309,1.4309
USDSGD,20080109,070200,1.4308,1.4308,1.4302,1.4302
USDSGD,20080109,070300,1.4301,1.4301,1.4300,1.4300
USDSGD,20080109,070400,1.4300,1.4300,1.4296,1.4298
USDSGD,20080109,070500,1.4299,1.4301,1.4299,1.4301
USDSGD,20080109,070600,1.4302,1.4302,1.4302,1.4302
USDSGD,20080109,070700,1.4302,1.4302,1.4302,1.4302
USDSGD,20080109,070800,1.4302,1.4302,1.4302,1.4302
USDSGD,20080109,070900,1.4302,1.4302,1.4302,1.4302
USDSGD,20080109,071000,1.4302,1.4302,1.4302,1.4302
USDSGD,20080109,071100,1.4302,1.4302,1.4302,1.4302
USDSGD,20080109,071200,1.4302,1.4302,1.4302,1.4302
USDSGD,20080109,071300,1.4302,1.4302,1.4302,1.4302
USDSGD,20080109,071400,1.4302,1.4302,1.4302,1.4302
USDSGD,20080109,071500,1.4302,1.4302,1.4302,1.4302
USDSGD,20080109,071600,1.4302,1.4302,1.4302,1.4302
USDSGD,20080109,071700,1.4302,1.4302,1.4302,1.4302
USDSGD,20080109,071800,1.4302,1.4302,1.4302,1.4302
USDSGD,20080109,071900,1.4302,1.4302,1.4302,1.4302
USDSGD,20080109,072000,1.4302,1.4302,1.4302,1.4302
USDSGD,20080109,072100,1.4302,1.4302,1.4302,1.4302
USDSGD,20080109,072200,1.4302,1.4302,1.4302,1.4302
USDSGD,20080109,072300,1.4302,1.4302,1.4302,1.4302
USDSGD,20080109,072400,1.4302,1.4302,1.4302,1.4302
USDSGD,20080109,072500,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,072600,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,072700,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,072800,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,072900,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,073000,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,073100,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,073200,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,073300,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,073400,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,073500,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,073600,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,073700,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,073800,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,073900,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,074000,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,074100,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,074200,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,074300,1.4300,1.4300,1.4298,1.4298
USDSGD,20080109,074400,1.4297,1.4297,1.4295,1.4295
USDSGD,20080109,074500,1.4295,1.4296,1.4295,1.4296
USDSGD,20080109,074600,1.4296,1.4297,1.4296,1.4297
USDSGD,20080109,074700,1.4298,1.4298,1.4297,1.4297
USDSGD,20080109,074800,1.4297,1.4297,1.4297,1.4297
USDSGD,20080109,074900,1.4298,1.4300,1.4298,1.4300
USDSGD,20080109,075000,1.4301,1.4302,1.4301,1.4302
USDSGD,20080109,075100,1.4303,1.4303,1.4303,1.4303
USDSGD,20080109,075200,1.4303,1.4303,1.4303,1.4303
USDSGD,20080109,075300,1.4303,1.4303,1.4302,1.4302
USDSGD,20080109,075400,1.4302,1.4302,1.4302,1.4302
USDSGD,20080109,075500,1.4303,1.4303,1.4301,1.4301
USDSGD,20080109,075600,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,075700,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,075800,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,075900,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,080000,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,080100,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,080200,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,080300,1.4300,1.4300,1.4298,1.4298
USDSGD,20080109,080400,1.4299,1.4299,1.4299,1.4299
USDSGD,20080109,080500,1.4299,1.4299,1.4299,1.4299
USDSGD,20080109,080600,1.4299,1.4299,1.4299,1.4299
USDSGD,20080109,080700,1.4299,1.4299,1.4299,1.4299
USDSGD,20080109,080800,1.4299,1.4299,1.4299,1.4299
USDSGD,20080109,080900,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,081000,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,081100,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,081200,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,081300,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,081400,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,081500,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,081600,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,081700,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,081800,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,081900,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,082000,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,082100,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,082200,1.4298,1.4298,1.4298,1.4298
USDSGD,20080109,082300,1.4298,1.4298,1.4298,1.4298
USDSGD,20080109,082400,1.4298,1.4298,1.4298,1.4298
USDSGD,20080109,082500,1.4298,1.4298,1.4298,1.4298
USDSGD,20080109,082600,1.4298,1.4298,1.4298,1.4298
USDSGD,20080109,082700,1.4298,1.4298,1.4298,1.4298
USDSGD,20080109,082800,1.4298,1.4298,1.4298,1.4298
USDSGD,20080109,082900,1.4298,1.4298,1.4298,1.4298
USDSGD,20080109,083000,1.4298,1.4298,1.4298,1.4298
USDSGD,20080109,083100,1.4298,1.4298,1.4298,1.4298
USDSGD,20080109,083200,1.4298,1.4298,1.4298,1.4298
USDSGD,20080109,083300,1.4298,1.4298,1.4298,1.4298
USDSGD,20080109,083400,1.4298,1.4298,1.4298,1.4298
USDSGD,20080109,083500,1.4298,1.4298,1.4298,1.4298
USDSGD,20080109,083600,1.4298,1.4298,1.4298,1.4298
USDSGD,20080109,083700,1.4298,1.4298,1.4298,1.4298
USDSGD,20080109,083800,1.4298,1.4301,1.4298,1.4301
USDSGD,20080109,083900,1.4302,1.4302,1.4301,1.4301
USDSGD,20080109,084000,1.4302,1.4302,1.4302,1.4302
USDSGD,20080109,084100,1.4302,1.4302,1.4302,1.4302
USDSGD,20080109,084200,1.4302,1.4302,1.4302,1.4302
USDSGD,20080109,084300,1.4302,1.4302,1.4302,1.4302
USDSGD,20080109,084400,1.4302,1.4302,1.4302,1.4302
USDSGD,20080109,084500,1.4302,1.4302,1.4302,1.4302
USDSGD,20080109,084600,1.4302,1.4305,1.4302,1.4305
USDSGD,20080109,084700,1.4305,1.4306,1.4305,1.4306
USDSGD,20080109,084800,1.4305,1.4305,1.4304,1.4304
USDSGD,20080109,084900,1.4304,1.4304,1.4304,1.4304
USDSGD,20080109,085000,1.4304,1.4304,1.4304,1.4304
USDSGD,20080109,085100,1.4304,1.4304,1.4304,1.4304
USDSGD,20080109,085200,1.4304,1.4304,1.4304,1.4304
USDSGD,20080109,085300,1.4304,1.4304,1.4304,1.4304
USDSGD,20080109,085400,1.4304,1.4304,1.4304,1.4304
USDSGD,20080109,085500,1.4304,1.4304,1.4304,1.4304
USDSGD,20080109,085600,1.4304,1.4304,1.4303,1.4303
USDSGD,20080109,085700,1.4303,1.4303,1.4303,1.4303
USDSGD,20080109,085800,1.4303,1.4303,1.4303,1.4303
USDSGD,20080109,085900,1.4303,1.4303,1.4303,1.4303
USDSGD,20080109,090000,1.4303,1.4303,1.4303,1.4303
USDSGD,20080109,090100,1.4303,1.4303,1.4303,1.4303
USDSGD,20080109,090200,1.4302,1.4302,1.4301,1.4301
USDSGD,20080109,090300,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,090400,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,090500,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,090600,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,090700,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,090800,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,090900,1.4300,1.4300,1.4299,1.4299
USDSGD,20080109,091000,1.4299,1.4299,1.4298,1.4298
USDSGD,20080109,091100,1.4298,1.4298,1.4298,1.4298
USDSGD,20080109,091200,1.4297,1.4297,1.4297,1.4297
USDSGD,20080109,091300,1.4297,1.4297,1.4297,1.4297
USDSGD,20080109,091400,1.4297,1.4297,1.4297,1.4297
USDSGD,20080109,091500,1.4297,1.4297,1.4297,1.4297
USDSGD,20080109,091600,1.4297,1.4297,1.4297,1.4297
USDSGD,20080109,091700,1.4297,1.4297,1.4297,1.4297
USDSGD,20080109,091800,1.4297,1.4297,1.4297,1.4297
USDSGD,20080109,091900,1.4297,1.4297,1.4297,1.4297
USDSGD,20080109,092000,1.4297,1.4297,1.4297,1.4297
USDSGD,20080109,092100,1.4297,1.4297,1.4297,1.4297
USDSGD,20080109,092200,1.4297,1.4297,1.4297,1.4297
USDSGD,20080109,092300,1.4297,1.4297,1.4297,1.4297
USDSGD,20080109,092400,1.4297,1.4297,1.4297,1.4297
USDSGD,20080109,092500,1.4297,1.4297,1.4297,1.4297
USDSGD,20080109,092600,1.4297,1.4297,1.4297,1.4297
USDSGD,20080109,092700,1.4297,1.4297,1.4297,1.4297
USDSGD,20080109,092800,1.4297,1.4297,1.4297,1.4297
USDSGD,20080109,092900,1.4297,1.4297,1.4297,1.4297
USDSGD,20080109,093000,1.4297,1.4297,1.4297,1.4297
USDSGD,20080109,093100,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,093200,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,093300,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,093400,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,093500,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,093600,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,093700,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,093800,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,093900,1.4299,1.4299,1.4299,1.4299
USDSGD,20080109,094000,1.4299,1.4300,1.4299,1.4300
USDSGD,20080109,094100,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,094200,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,094300,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,094400,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,094500,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,094600,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,094700,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,094800,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,094900,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,095000,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,095100,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,095200,1.4302,1.4302,1.4302,1.4302
USDSGD,20080109,095300,1.4302,1.4302,1.4302,1.4302
USDSGD,20080109,095400,1.4302,1.4302,1.4302,1.4302
USDSGD,20080109,095500,1.4302,1.4302,1.4302,1.4302
USDSGD,20080109,095600,1.4302,1.4302,1.4302,1.4302
USDSGD,20080109,095700,1.4302,1.4302,1.4302,1.4302
USDSGD,20080109,095800,1.4302,1.4302,1.4301,1.4301
USDSGD,20080109,095900,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,100000,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,100100,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,100200,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,100300,1.4300,1.4300,1.4299,1.4299
USDSGD,20080109,100400,1.4299,1.4299,1.4299,1.4299
USDSGD,20080109,100500,1.4299,1.4299,1.4299,1.4299
USDSGD,20080109,100600,1.4299,1.4299,1.4299,1.4299
USDSGD,20080109,100700,1.4299,1.4299,1.4299,1.4299
USDSGD,20080109,100800,1.4299,1.4299,1.4299,1.4299
USDSGD,20080109,100900,1.4299,1.4299,1.4299,1.4299
USDSGD,20080109,101000,1.4299,1.4299,1.4299,1.4299
USDSGD,20080109,101100,1.4299,1.4299,1.4299,1.4299
USDSGD,20080109,101200,1.4299,1.4299,1.4299,1.4299
USDSGD,20080109,101300,1.4299,1.4299,1.4299,1.4299
USDSGD,20080109,101400,1.4299,1.4299,1.4299,1.4299
USDSGD,20080109,101500,1.4299,1.4299,1.4299,1.4299
USDSGD,20080109,101600,1.4299,1.4299,1.4299,1.4299
USDSGD,20080109,101700,1.4299,1.4299,1.4299,1.4299
USDSGD,20080109,101800,1.4299,1.4299,1.4299,1.4299
USDSGD,20080109,101900,1.4299,1.4299,1.4299,1.4299
USDSGD,20080109,102000,1.4299,1.4299,1.4299,1.4299
USDSGD,20080109,102100,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,102200,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,102300,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,102400,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,102500,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,102600,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,102700,1.4298,1.4298,1.4298,1.4298
USDSGD,20080109,102800,1.4298,1.4298,1.4298,1.4298
USDSGD,20080109,102900,1.4298,1.4298,1.4296,1.4297
USDSGD,20080109,103000,1.4298,1.4298,1.4298,1.4298
USDSGD,20080109,103100,1.4298,1.4298,1.4297,1.4297
USDSGD,20080109,103200,1.4297,1.4297,1.4297,1.4297
USDSGD,20080109,103300,1.4296,1.4297,1.4296,1.4297
USDSGD,20080109,103400,1.4298,1.4298,1.4297,1.4297
USDSGD,20080109,103500,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,103600,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,103700,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,103800,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,103900,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,104000,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,104100,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,104200,1.4296,1.4298,1.4296,1.4298
USDSGD,20080109,104300,1.4298,1.4298,1.4298,1.4298
USDSGD,20080109,104400,1.4298,1.4298,1.4298,1.4298
USDSGD,20080109,104500,1.4298,1.4298,1.4298,1.4298
USDSGD,20080109,104600,1.4298,1.4298,1.4298,1.4298
USDSGD,20080109,104700,1.4298,1.4298,1.4298,1.4298
USDSGD,20080109,104800,1.4299,1.4300,1.4299,1.4299
USDSGD,20080109,104900,1.4300,1.4302,1.4300,1.4301
USDSGD,20080109,105000,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,105100,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,105200,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,105300,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,105400,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,105500,1.4298,1.4298,1.4297,1.4297
USDSGD,20080109,105600,1.4297,1.4297,1.4297,1.4297
USDSGD,20080109,105700,1.4297,1.4297,1.4297,1.4297
USDSGD,20080109,105800,1.4298,1.4299,1.4298,1.4299
USDSGD,20080109,105900,1.4298,1.4298,1.4298,1.4298
USDSGD,20080109,110000,1.4298,1.4298,1.4298,1.4298
USDSGD,20080109,110100,1.4298,1.4298,1.4298,1.4298
USDSGD,20080109,110200,1.4298,1.4298,1.4298,1.4298
USDSGD,20080109,110300,1.4298,1.4298,1.4298,1.4298
USDSGD,20080109,110400,1.4298,1.4298,1.4298,1.4298
USDSGD,20080109,110500,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,110600,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,110700,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,110800,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,110900,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,111000,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,111100,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,111200,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,111300,1.4300,1.4300,1.4299,1.4299
USDSGD,20080109,111400,1.4298,1.4298,1.4298,1.4298
USDSGD,20080109,111500,1.4298,1.4298,1.4298,1.4298
USDSGD,20080109,111600,1.4298,1.4298,1.4298,1.4298
USDSGD,20080109,111700,1.4298,1.4298,1.4298,1.4298
USDSGD,20080109,111800,1.4298,1.4298,1.4298,1.4298
USDSGD,20080109,111900,1.4298,1.4298,1.4298,1.4298
USDSGD,20080109,112000,1.4298,1.4298,1.4298,1.4298
USDSGD,20080109,112100,1.4297,1.4298,1.4297,1.4298
USDSGD,20080109,112200,1.4297,1.4297,1.4297,1.4297
USDSGD,20080109,112300,1.4297,1.4297,1.4297,1.4297
USDSGD,20080109,112400,1.4297,1.4297,1.4297,1.4297
USDSGD,20080109,112500,1.4297,1.4298,1.4297,1.4298
USDSGD,20080109,112600,1.4297,1.4297,1.4297,1.4297
USDSGD,20080109,112700,1.4297,1.4297,1.4297,1.4297
USDSGD,20080109,112800,1.4297,1.4297,1.4297,1.4297
USDSGD,20080109,112900,1.4297,1.4297,1.4297,1.4297
USDSGD,20080109,113000,1.4297,1.4297,1.4297,1.4297
USDSGD,20080109,113100,1.4297,1.4297,1.4297,1.4297
USDSGD,20080109,113200,1.4297,1.4298,1.4297,1.4298
USDSGD,20080109,113300,1.4298,1.4298,1.4298,1.4298
USDSGD,20080109,113400,1.4297,1.4297,1.4297,1.4297
USDSGD,20080109,113500,1.4297,1.4297,1.4297,1.4297
USDSGD,20080109,113600,1.4297,1.4297,1.4297,1.4297
USDSGD,20080109,113700,1.4297,1.4297,1.4297,1.4297
USDSGD,20080109,113800,1.4296,1.4297,1.4296,1.4297
USDSGD,20080109,113900,1.4297,1.4297,1.4297,1.4297
USDSGD,20080109,114000,1.4297,1.4297,1.4297,1.4297
USDSGD,20080109,114100,1.4297,1.4297,1.4297,1.4297
USDSGD,20080109,114200,1.4297,1.4297,1.4297,1.4297
USDSGD,20080109,114300,1.4297,1.4297,1.4297,1.4297
USDSGD,20080109,114400,1.4297,1.4297,1.4297,1.4297
USDSGD,20080109,114500,1.4297,1.4297,1.4297,1.4297
USDSGD,20080109,114600,1.4297,1.4297,1.4297,1.4297
USDSGD,20080109,114700,1.4297,1.4297,1.4297,1.4297
USDSGD,20080109,114800,1.4297,1.4297,1.4297,1.4297
USDSGD,20080109,114900,1.4297,1.4297,1.4297,1.4297
USDSGD,20080109,115000,1.4297,1.4297,1.4296,1.4296
USDSGD,20080109,115100,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,115200,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,115300,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,115400,1.4295,1.4295,1.4295,1.4295
USDSGD,20080109,115500,1.4295,1.4295,1.4295,1.4295
USDSGD,20080109,115600,1.4295,1.4295,1.4295,1.4295
USDSGD,20080109,115700,1.4295,1.4295,1.4295,1.4295
USDSGD,20080109,115800,1.4295,1.4295,1.4295,1.4295
USDSGD,20080109,115900,1.4295,1.4296,1.4295,1.4296
USDSGD,20080109,120100,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,120200,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,120300,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,120400,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,120500,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,120600,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,120700,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,120800,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,120900,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,121000,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,121100,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,121200,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,121300,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,121400,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,121500,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,121600,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,121700,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,121800,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,121900,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,122000,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,122100,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,122200,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,122300,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,122400,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,122500,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,122600,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,122700,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,122800,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,122900,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,123000,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,123100,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,123200,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,123300,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,123400,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,123500,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,123600,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,123700,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,123800,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,123900,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,124000,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,124100,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,124200,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,124300,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,124400,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,124500,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,124600,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,124700,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,124800,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,124900,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,125000,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,125100,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,125200,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,125300,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,125400,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,125500,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,125600,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,125700,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,125800,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,125900,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,130000,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,130100,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,130200,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,130300,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,130400,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,130500,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,130600,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,130700,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,130800,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,130900,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,131000,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,131100,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,131200,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,131300,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,131400,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,131500,1.4296,1.4296,1.4296,1.4296
USDSGD,20080109,131600,1.4296,1.4299,1.4296,1.4299
USDSGD,20080109,131700,1.4299,1.4299,1.4299,1.4299
USDSGD,20080109,131800,1.4299,1.4299,1.4299,1.4299
USDSGD,20080109,131900,1.4299,1.4299,1.4299,1.4299
USDSGD,20080109,132000,1.4299,1.4299,1.4299,1.4299
USDSGD,20080109,132100,1.4299,1.4299,1.4299,1.4299
USDSGD,20080109,132200,1.4299,1.4299,1.4299,1.4299
USDSGD,20080109,132300,1.4299,1.4299,1.4299,1.4299
USDSGD,20080109,132400,1.4299,1.4299,1.4299,1.4299
USDSGD,20080109,132500,1.4299,1.4299,1.4299,1.4299
USDSGD,20080109,132600,1.4299,1.4299,1.4299,1.4299
USDSGD,20080109,132700,1.4299,1.4299,1.4299,1.4299
USDSGD,20080109,132800,1.4299,1.4299,1.4299,1.4299
USDSGD,20080109,132900,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,133000,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,133100,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,133200,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,133300,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,133400,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,133500,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,133600,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,133700,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,133800,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,133900,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,134000,1.4301,1.4303,1.4301,1.4303
USDSGD,20080109,134100,1.4303,1.4303,1.4303,1.4303
USDSGD,20080109,134200,1.4303,1.4303,1.4303,1.4303
USDSGD,20080109,134300,1.4303,1.4303,1.4303,1.4303
USDSGD,20080109,134400,1.4303,1.4304,1.4303,1.4304
USDSGD,20080109,134500,1.4304,1.4304,1.4304,1.4304
USDSGD,20080109,134600,1.4304,1.4304,1.4304,1.4304
USDSGD,20080109,134700,1.4304,1.4304,1.4304,1.4304
USDSGD,20080109,134800,1.4304,1.4304,1.4304,1.4304
USDSGD,20080109,134900,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,135000,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,135100,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,135200,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,135300,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,135400,1.4303,1.4303,1.4303,1.4303
USDSGD,20080109,135500,1.4303,1.4303,1.4303,1.4303
USDSGD,20080109,135600,1.4303,1.4303,1.4303,1.4303
USDSGD,20080109,135700,1.4303,1.4303,1.4303,1.4303
USDSGD,20080109,135800,1.4303,1.4303,1.4303,1.4303
USDSGD,20080109,135900,1.4303,1.4303,1.4303,1.4303
USDSGD,20080109,140000,1.4303,1.4303,1.4303,1.4303
USDSGD,20080109,140100,1.4303,1.4303,1.4303,1.4303
USDSGD,20080109,140200,1.4303,1.4303,1.4303,1.4303
USDSGD,20080109,140300,1.4303,1.4303,1.4303,1.4303
USDSGD,20080109,140400,1.4303,1.4305,1.4303,1.4305
USDSGD,20080109,140500,1.4305,1.4305,1.4305,1.4305
USDSGD,20080109,140600,1.4305,1.4305,1.4305,1.4305
USDSGD,20080109,140700,1.4305,1.4305,1.4305,1.4305
USDSGD,20080109,140800,1.4305,1.4305,1.4305,1.4305
USDSGD,20080109,140900,1.4305,1.4305,1.4305,1.4305
USDSGD,20080109,141000,1.4308,1.4308,1.4308,1.4308
USDSGD,20080109,141100,1.4308,1.4308,1.4308,1.4308
USDSGD,20080109,141200,1.4307,1.4307,1.4307,1.4307
USDSGD,20080109,141300,1.4307,1.4307,1.4307,1.4307
USDSGD,20080109,141400,1.4307,1.4307,1.4307,1.4307
USDSGD,20080109,141500,1.4307,1.4307,1.4307,1.4307
USDSGD,20080109,141600,1.4307,1.4307,1.4307,1.4307
USDSGD,20080109,141700,1.4307,1.4307,1.4307,1.4307
USDSGD,20080109,141800,1.4307,1.4307,1.4307,1.4307
USDSGD,20080109,141900,1.4307,1.4307,1.4307,1.4307
USDSGD,20080109,142000,1.4307,1.4307,1.4307,1.4307
USDSGD,20080109,142100,1.4307,1.4307,1.4307,1.4307
USDSGD,20080109,142200,1.4307,1.4307,1.4307,1.4307
USDSGD,20080109,142300,1.4307,1.4307,1.4307,1.4307
USDSGD,20080109,142400,1.4307,1.4307,1.4307,1.4307
USDSGD,20080109,142500,1.4307,1.4307,1.4307,1.4307
USDSGD,20080109,142600,1.4307,1.4307,1.4307,1.4307
USDSGD,20080109,142700,1.4307,1.4307,1.4307,1.4307
USDSGD,20080109,142800,1.4307,1.4307,1.4307,1.4307
USDSGD,20080109,142900,1.4307,1.4307,1.4307,1.4307
USDSGD,20080109,143000,1.4307,1.4307,1.4307,1.4307
USDSGD,20080109,143100,1.4307,1.4307,1.4307,1.4307
USDSGD,20080109,143200,1.4307,1.4307,1.4307,1.4307
USDSGD,20080109,143300,1.4307,1.4307,1.4307,1.4307
USDSGD,20080109,143400,1.4307,1.4307,1.4307,1.4307
USDSGD,20080109,143500,1.4307,1.4307,1.4307,1.4307
USDSGD,20080109,143600,1.4307,1.4307,1.4307,1.4307
USDSGD,20080109,143700,1.4307,1.4308,1.4307,1.4308
USDSGD,20080109,143800,1.4308,1.4308,1.4307,1.4307
USDSGD,20080109,143900,1.4307,1.4307,1.4307,1.4307
USDSGD,20080109,144000,1.4305,1.4305,1.4305,1.4305
USDSGD,20080109,144100,1.4305,1.4305,1.4305,1.4305
USDSGD,20080109,144200,1.4305,1.4305,1.4305,1.4305
USDSGD,20080109,144300,1.4305,1.4305,1.4305,1.4305
USDSGD,20080109,144400,1.4305,1.4305,1.4305,1.4305
USDSGD,20080109,144500,1.4305,1.4307,1.4305,1.4307
USDSGD,20080109,144600,1.4308,1.4308,1.4308,1.4308
USDSGD,20080109,144700,1.4308,1.4310,1.4308,1.4310
USDSGD,20080109,144800,1.4311,1.4314,1.4311,1.4314
USDSGD,20080109,144900,1.4314,1.4314,1.4314,1.4314
USDSGD,20080109,145000,1.4314,1.4314,1.4314,1.4314
USDSGD,20080109,145100,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,145200,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,145300,1.4312,1.4312,1.4308,1.4308
USDSGD,20080109,145400,1.4309,1.4309,1.4309,1.4309
USDSGD,20080109,145500,1.4309,1.4310,1.4309,1.4310
USDSGD,20080109,145600,1.4310,1.4311,1.4310,1.4311
USDSGD,20080109,145700,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,145800,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,145900,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,150000,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,150100,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,150200,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,150300,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,150400,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,150500,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,150600,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,150700,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,150800,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,150900,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,151000,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,151100,1.4312,1.4313,1.4312,1.4313
USDSGD,20080109,151200,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,151300,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,151400,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,151500,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,151600,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,151700,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,151800,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,151900,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,152000,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,152100,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,152200,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,152300,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,152400,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,152500,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,152600,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,152700,1.4312,1.4314,1.4312,1.4314
USDSGD,20080109,152800,1.4314,1.4314,1.4314,1.4314
USDSGD,20080109,152900,1.4314,1.4314,1.4314,1.4314
USDSGD,20080109,153000,1.4314,1.4314,1.4314,1.4314
USDSGD,20080109,153100,1.4314,1.4315,1.4314,1.4315
USDSGD,20080109,153200,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,153300,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,153400,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,153500,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,153600,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,153700,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,153800,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,153900,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,154000,1.4315,1.4317,1.4315,1.4317
USDSGD,20080109,154100,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,154200,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,154300,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,154400,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,154500,1.4316,1.4316,1.4316,1.4316
USDSGD,20080109,154600,1.4316,1.4316,1.4316,1.4316
USDSGD,20080109,154700,1.4316,1.4316,1.4316,1.4316
USDSGD,20080109,154800,1.4316,1.4316,1.4316,1.4316
USDSGD,20080109,154900,1.4316,1.4316,1.4314,1.4314
USDSGD,20080109,155000,1.4315,1.4315,1.4314,1.4314
USDSGD,20080109,155100,1.4314,1.4314,1.4313,1.4313
USDSGD,20080109,155200,1.4313,1.4313,1.4313,1.4313
USDSGD,20080109,155300,1.4313,1.4313,1.4311,1.4311
USDSGD,20080109,155400,1.4312,1.4313,1.4312,1.4313
USDSGD,20080109,155500,1.4314,1.4315,1.4314,1.4315
USDSGD,20080109,155600,1.4315,1.4320,1.4315,1.4319
USDSGD,20080109,155700,1.4318,1.4318,1.4317,1.4317
USDSGD,20080109,155800,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,155900,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,160000,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,160100,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,160200,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,160300,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,160400,1.4315,1.4315,1.4313,1.4314
USDSGD,20080109,160500,1.4313,1.4313,1.4312,1.4312
USDSGD,20080109,160700,1.4312,1.4312,1.4311,1.4311
USDSGD,20080109,160800,1.4311,1.4311,1.4311,1.4311
USDSGD,20080109,160900,1.4311,1.4311,1.4311,1.4311
USDSGD,20080109,161000,1.4310,1.4310,1.4310,1.4310
USDSGD,20080109,161100,1.4310,1.4311,1.4310,1.4311
USDSGD,20080109,161200,1.4311,1.4311,1.4311,1.4311
USDSGD,20080109,161300,1.4311,1.4311,1.4311,1.4311
USDSGD,20080109,161400,1.4312,1.4312,1.4311,1.4311
USDSGD,20080109,161500,1.4311,1.4311,1.4311,1.4311
USDSGD,20080109,161600,1.4312,1.4312,1.4311,1.4311
USDSGD,20080109,161700,1.4311,1.4311,1.4311,1.4311
USDSGD,20080109,161800,1.4310,1.4314,1.4310,1.4313
USDSGD,20080109,161900,1.4313,1.4313,1.4313,1.4313
USDSGD,20080109,162000,1.4312,1.4314,1.4312,1.4314
USDSGD,20080109,162100,1.4314,1.4314,1.4314,1.4314
USDSGD,20080109,162200,1.4314,1.4314,1.4314,1.4314
USDSGD,20080109,162300,1.4314,1.4314,1.4314,1.4314
USDSGD,20080109,162400,1.4314,1.4314,1.4314,1.4314
USDSGD,20080109,162500,1.4314,1.4314,1.4314,1.4314
USDSGD,20080109,162600,1.4316,1.4316,1.4316,1.4316
USDSGD,20080109,162700,1.4316,1.4316,1.4316,1.4316
USDSGD,20080109,162800,1.4316,1.4316,1.4316,1.4316
USDSGD,20080109,162900,1.4316,1.4316,1.4316,1.4316
USDSGD,20080109,163000,1.4316,1.4318,1.4316,1.4318
USDSGD,20080109,163100,1.4318,1.4318,1.4318,1.4318
USDSGD,20080109,163200,1.4318,1.4318,1.4318,1.4318
USDSGD,20080109,163300,1.4318,1.4318,1.4318,1.4318
USDSGD,20080109,163400,1.4318,1.4318,1.4318,1.4318
USDSGD,20080109,163500,1.4318,1.4318,1.4318,1.4318
USDSGD,20080109,163600,1.4318,1.4318,1.4318,1.4318
USDSGD,20080109,163700,1.4318,1.4318,1.4318,1.4318
USDSGD,20080109,163800,1.4318,1.4318,1.4318,1.4318
USDSGD,20080109,163900,1.4318,1.4318,1.4318,1.4318
USDSGD,20080109,164000,1.4318,1.4318,1.4318,1.4318
USDSGD,20080109,164100,1.4318,1.4318,1.4318,1.4318
USDSGD,20080109,164200,1.4318,1.4318,1.4318,1.4318
USDSGD,20080109,164300,1.4318,1.4318,1.4318,1.4318
USDSGD,20080109,164400,1.4318,1.4318,1.4318,1.4318
USDSGD,20080109,164500,1.4319,1.4319,1.4319,1.4319
USDSGD,20080109,164600,1.4319,1.4320,1.4319,1.4320
USDSGD,20080109,164700,1.4320,1.4320,1.4320,1.4320
USDSGD,20080109,164800,1.4321,1.4321,1.4321,1.4321
USDSGD,20080109,164900,1.4321,1.4323,1.4321,1.4323
USDSGD,20080109,165000,1.4323,1.4324,1.4323,1.4324
USDSGD,20080109,165100,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,165200,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,165300,1.4323,1.4323,1.4323,1.4323
USDSGD,20080109,165400,1.4323,1.4323,1.4322,1.4322
USDSGD,20080109,165500,1.4322,1.4322,1.4322,1.4322
USDSGD,20080109,165600,1.4318,1.4319,1.4318,1.4319
USDSGD,20080109,165700,1.4319,1.4319,1.4319,1.4319
USDSGD,20080109,165800,1.4319,1.4319,1.4319,1.4319
USDSGD,20080109,165900,1.4319,1.4319,1.4319,1.4319
USDSGD,20080109,170000,1.4319,1.4319,1.4319,1.4319
USDSGD,20080109,170100,1.4319,1.4319,1.4319,1.4319
USDSGD,20080109,170200,1.4320,1.4320,1.4320,1.4320
USDSGD,20080109,170300,1.4320,1.4320,1.4319,1.4319
USDSGD,20080109,170400,1.4319,1.4319,1.4319,1.4319
USDSGD,20080109,170500,1.4319,1.4319,1.4319,1.4319
USDSGD,20080109,170600,1.4319,1.4319,1.4319,1.4319
USDSGD,20080109,170700,1.4320,1.4320,1.4320,1.4320
USDSGD,20080109,170800,1.4319,1.4319,1.4319,1.4319
USDSGD,20080109,170900,1.4319,1.4319,1.4319,1.4319
USDSGD,20080109,171000,1.4319,1.4319,1.4319,1.4319
USDSGD,20080109,171100,1.4319,1.4319,1.4319,1.4319
USDSGD,20080109,171200,1.4319,1.4319,1.4319,1.4319
USDSGD,20080109,171300,1.4319,1.4319,1.4319,1.4319
USDSGD,20080109,171400,1.4319,1.4321,1.4319,1.4321
USDSGD,20080109,171500,1.4322,1.4323,1.4322,1.4323
USDSGD,20080109,171600,1.4323,1.4323,1.4323,1.4323
USDSGD,20080109,171700,1.4323,1.4323,1.4323,1.4323
USDSGD,20080109,171800,1.4323,1.4323,1.4323,1.4323
USDSGD,20080109,171900,1.4322,1.4322,1.4322,1.4322
USDSGD,20080109,172000,1.4322,1.4322,1.4322,1.4322
USDSGD,20080109,172100,1.4322,1.4322,1.4322,1.4322
USDSGD,20080109,172200,1.4321,1.4322,1.4321,1.4321
USDSGD,20080109,172300,1.4321,1.4321,1.4321,1.4321
USDSGD,20080109,172400,1.4321,1.4321,1.4321,1.4321
USDSGD,20080109,172500,1.4321,1.4321,1.4321,1.4321
USDSGD,20080109,172600,1.4321,1.4321,1.4321,1.4321
USDSGD,20080109,172700,1.4323,1.4323,1.4323,1.4323
USDSGD,20080109,172800,1.4323,1.4323,1.4323,1.4323
USDSGD,20080109,172900,1.4323,1.4323,1.4323,1.4323
USDSGD,20080109,173000,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,173100,1.4324,1.4324,1.4324,1.4324
USDSGD,20080109,173200,1.4324,1.4325,1.4324,1.4325
USDSGD,20080109,173300,1.4325,1.4325,1.4325,1.4325
USDSGD,20080109,173400,1.4325,1.4325,1.4325,1.4325
USDSGD,20080109,173500,1.4325,1.4325,1.4325,1.4325
USDSGD,20080109,173600,1.4325,1.4325,1.4325,1.4325
USDSGD,20080109,173700,1.4325,1.4325,1.4325,1.4325
USDSGD,20080109,173800,1.4325,1.4325,1.4325,1.4325
USDSGD,20080109,173900,1.4325,1.4325,1.4325,1.4325
USDSGD,20080109,174000,1.4325,1.4325,1.4325,1.4325
USDSGD,20080109,174100,1.4325,1.4325,1.4325,1.4325
USDSGD,20080109,174200,1.4325,1.4325,1.4325,1.4325
USDSGD,20080109,174300,1.4325,1.4325,1.4325,1.4325
USDSGD,20080109,174400,1.4324,1.4324,1.4321,1.4321
USDSGD,20080109,174500,1.4319,1.4319,1.4318,1.4319
USDSGD,20080109,174600,1.4318,1.4319,1.4318,1.4319
USDSGD,20080109,174700,1.4319,1.4319,1.4319,1.4319
USDSGD,20080109,174800,1.4321,1.4321,1.4319,1.4320
USDSGD,20080109,174900,1.4320,1.4320,1.4320,1.4320
USDSGD,20080109,175000,1.4320,1.4320,1.4320,1.4320
USDSGD,20080109,175100,1.4320,1.4320,1.4320,1.4320
USDSGD,20080109,175200,1.4320,1.4320,1.4320,1.4320
USDSGD,20080109,175300,1.4320,1.4320,1.4320,1.4320
USDSGD,20080109,175400,1.4320,1.4320,1.4320,1.4320
USDSGD,20080109,175500,1.4320,1.4320,1.4320,1.4320
USDSGD,20080109,175600,1.4321,1.4322,1.4321,1.4322
USDSGD,20080109,175700,1.4321,1.4321,1.4319,1.4319
USDSGD,20080109,175800,1.4318,1.4318,1.4318,1.4318
USDSGD,20080109,175900,1.4318,1.4318,1.4318,1.4318
USDSGD,20080109,180000,1.4318,1.4318,1.4307,1.4307
USDSGD,20080109,180100,1.4308,1.4310,1.4308,1.4310
USDSGD,20080109,180200,1.4310,1.4314,1.4310,1.4314
USDSGD,20080109,180300,1.4313,1.4314,1.4313,1.4314
USDSGD,20080109,180400,1.4314,1.4314,1.4314,1.4314
USDSGD,20080109,180500,1.4314,1.4314,1.4314,1.4314
USDSGD,20080109,180600,1.4314,1.4314,1.4314,1.4314
USDSGD,20080109,180700,1.4313,1.4314,1.4313,1.4314
USDSGD,20080109,180800,1.4314,1.4314,1.4314,1.4314
USDSGD,20080109,180900,1.4314,1.4314,1.4312,1.4312
USDSGD,20080109,181000,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,181100,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,181200,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,181300,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,181400,1.4314,1.4314,1.4314,1.4314
USDSGD,20080109,181500,1.4314,1.4314,1.4314,1.4314
USDSGD,20080109,181600,1.4314,1.4314,1.4314,1.4314
USDSGD,20080109,181700,1.4314,1.4314,1.4314,1.4314
USDSGD,20080109,181800,1.4314,1.4314,1.4314,1.4314
USDSGD,20080109,181900,1.4314,1.4314,1.4314,1.4314
USDSGD,20080109,182000,1.4314,1.4314,1.4314,1.4314
USDSGD,20080109,182100,1.4314,1.4315,1.4314,1.4315
USDSGD,20080109,182200,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,182300,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,182400,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,182500,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,182600,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,182700,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,182800,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,182900,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,183000,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,183100,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,183200,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,183300,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,183400,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,183500,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,183600,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,183700,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,183800,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,183900,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,184000,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,184100,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,184200,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,184300,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,184400,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,184500,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,184600,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,184700,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,184800,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,184900,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,185000,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,185100,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,185200,1.4313,1.4313,1.4313,1.4313
USDSGD,20080109,185300,1.4313,1.4313,1.4313,1.4313
USDSGD,20080109,185400,1.4313,1.4313,1.4313,1.4313
USDSGD,20080109,185500,1.4313,1.4313,1.4313,1.4313
USDSGD,20080109,185600,1.4313,1.4313,1.4313,1.4313
USDSGD,20080109,185700,1.4313,1.4313,1.4313,1.4313
USDSGD,20080109,185800,1.4313,1.4313,1.4313,1.4313
USDSGD,20080109,185900,1.4313,1.4313,1.4313,1.4313
USDSGD,20080109,190000,1.4313,1.4313,1.4313,1.4313
USDSGD,20080109,190100,1.4313,1.4313,1.4313,1.4313
USDSGD,20080109,190200,1.4313,1.4313,1.4312,1.4312
USDSGD,20080109,190300,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,190400,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,190500,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,190600,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,190700,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,190800,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,190900,1.4312,1.4312,1.4311,1.4311
USDSGD,20080109,191000,1.4311,1.4311,1.4311,1.4311
USDSGD,20080109,191100,1.4311,1.4311,1.4311,1.4311
USDSGD,20080109,191200,1.4311,1.4311,1.4311,1.4311
USDSGD,20080109,191300,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,191400,1.4312,1.4312,1.4311,1.4311
USDSGD,20080109,191500,1.4311,1.4311,1.4311,1.4311
USDSGD,20080109,191600,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,191700,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,191800,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,191900,1.4315,1.4315,1.4315,1.4315
USDSGD,20080109,192000,1.4315,1.4317,1.4315,1.4317
USDSGD,20080109,192100,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,192200,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,192300,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,192400,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,192500,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,192600,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,192700,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,192800,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,192900,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,193000,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,193100,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,193200,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,193300,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,193400,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,193500,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,193600,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,193700,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,193800,1.4317,1.4317,1.4317,1.4317
USDSGD,20080109,193900,1.4319,1.4319,1.4318,1.4318
USDSGD,20080109,194000,1.4319,1.4319,1.4319,1.4319
USDSGD,20080109,194100,1.4319,1.4319,1.4319,1.4319
USDSGD,20080109,194200,1.4319,1.4319,1.4319,1.4319
USDSGD,20080109,194300,1.4319,1.4319,1.4319,1.4319
USDSGD,20080109,194400,1.4319,1.4319,1.4319,1.4319
USDSGD,20080109,194500,1.4319,1.4319,1.4319,1.4319
USDSGD,20080109,194600,1.4319,1.4319,1.4319,1.4319
USDSGD,20080109,194700,1.4319,1.4319,1.4319,1.4319
USDSGD,20080109,194800,1.4319,1.4319,1.4319,1.4319
USDSGD,20080109,194900,1.4319,1.4319,1.4319,1.4319
USDSGD,20080109,195000,1.4319,1.4319,1.4319,1.4319
USDSGD,20080109,195100,1.4319,1.4319,1.4319,1.4319
USDSGD,20080109,195200,1.4319,1.4321,1.4319,1.4321
USDSGD,20080109,195300,1.4321,1.4321,1.4321,1.4321
USDSGD,20080109,195400,1.4321,1.4321,1.4321,1.4321
USDSGD,20080109,195500,1.4321,1.4321,1.4321,1.4321
USDSGD,20080109,195600,1.4321,1.4321,1.4321,1.4321
USDSGD,20080109,195700,1.4321,1.4321,1.4321,1.4321
USDSGD,20080109,195800,1.4321,1.4321,1.4321,1.4321
USDSGD,20080109,195900,1.4321,1.4321,1.4321,1.4321
USDSGD,20080109,200000,1.4321,1.4321,1.4321,1.4321
USDSGD,20080109,200100,1.4321,1.4321,1.4321,1.4321
USDSGD,20080109,200200,1.4321,1.4321,1.4321,1.4321
USDSGD,20080109,200300,1.4321,1.4321,1.4321,1.4321
USDSGD,20080109,200400,1.4321,1.4321,1.4321,1.4321
USDSGD,20080109,200500,1.4321,1.4321,1.4321,1.4321
USDSGD,20080109,200600,1.4321,1.4321,1.4321,1.4321
USDSGD,20080109,200700,1.4321,1.4321,1.4321,1.4321
USDSGD,20080109,200800,1.4321,1.4321,1.4321,1.4321
USDSGD,20080109,200900,1.4321,1.4321,1.4321,1.4321
USDSGD,20080109,201000,1.4323,1.4323,1.4323,1.4323
USDSGD,20080109,201100,1.4323,1.4323,1.4323,1.4323
USDSGD,20080109,201200,1.4323,1.4323,1.4323,1.4323
USDSGD,20080109,201300,1.4323,1.4323,1.4323,1.4323
USDSGD,20080109,201400,1.4323,1.4323,1.4323,1.4323
USDSGD,20080109,201500,1.4323,1.4323,1.4323,1.4323
USDSGD,20080109,201600,1.4323,1.4323,1.4323,1.4323
USDSGD,20080109,201700,1.4323,1.4323,1.4323,1.4323
USDSGD,20080109,201800,1.4323,1.4323,1.4323,1.4323
USDSGD,20080109,201900,1.4323,1.4323,1.4323,1.4323
USDSGD,20080109,202000,1.4323,1.4323,1.4323,1.4323
USDSGD,20080109,202100,1.4323,1.4323,1.4323,1.4323
USDSGD,20080109,202200,1.4323,1.4323,1.4323,1.4323
USDSGD,20080109,202300,1.4323,1.4323,1.4323,1.4323
USDSGD,20080109,202400,1.4323,1.4323,1.4323,1.4323
USDSGD,20080109,202500,1.4323,1.4323,1.4323,1.4323
USDSGD,20080109,202600,1.4323,1.4323,1.4323,1.4323
USDSGD,20080109,202700,1.4322,1.4322,1.4322,1.4322
USDSGD,20080109,202800,1.4322,1.4322,1.4322,1.4322
USDSGD,20080109,202900,1.4322,1.4322,1.4322,1.4322
USDSGD,20080109,203000,1.4322,1.4322,1.4322,1.4322
USDSGD,20080109,203100,1.4321,1.4322,1.4321,1.4322
USDSGD,20080109,203200,1.4321,1.4321,1.4321,1.4321
USDSGD,20080109,203300,1.4321,1.4321,1.4321,1.4321
USDSGD,20080109,203400,1.4321,1.4321,1.4321,1.4321
USDSGD,20080109,203500,1.4321,1.4321,1.4321,1.4321
USDSGD,20080109,203600,1.4320,1.4320,1.4319,1.4319
USDSGD,20080109,203700,1.4319,1.4319,1.4319,1.4319
USDSGD,20080109,203800,1.4319,1.4319,1.4319,1.4319
USDSGD,20080109,203900,1.4319,1.4319,1.4319,1.4319
USDSGD,20080109,204000,1.4319,1.4319,1.4319,1.4319
USDSGD,20080109,204100,1.4319,1.4319,1.4319,1.4319
USDSGD,20080109,204200,1.4319,1.4319,1.4316,1.4316
USDSGD,20080109,204300,1.4316,1.4316,1.4316,1.4316
USDSGD,20080109,204400,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,204500,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,204600,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,204700,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,204800,1.4312,1.4315,1.4312,1.4315
USDSGD,20080109,204900,1.4316,1.4316,1.4315,1.4315
USDSGD,20080109,205000,1.4316,1.4316,1.4316,1.4316
USDSGD,20080109,205100,1.4316,1.4316,1.4316,1.4316
USDSGD,20080109,205200,1.4316,1.4316,1.4316,1.4316
USDSGD,20080109,205300,1.4316,1.4316,1.4316,1.4316
USDSGD,20080109,205400,1.4316,1.4316,1.4316,1.4316
USDSGD,20080109,205500,1.4316,1.4316,1.4316,1.4316
USDSGD,20080109,205600,1.4316,1.4316,1.4316,1.4316
USDSGD,20080109,205700,1.4316,1.4316,1.4316,1.4316
USDSGD,20080109,205800,1.4316,1.4316,1.4316,1.4316
USDSGD,20080109,205900,1.4316,1.4316,1.4316,1.4316
USDSGD,20080109,210000,1.4316,1.4316,1.4316,1.4316
USDSGD,20080109,210100,1.4316,1.4316,1.4316,1.4316
USDSGD,20080109,210200,1.4316,1.4316,1.4316,1.4316
USDSGD,20080109,210300,1.4316,1.4316,1.4316,1.4316
USDSGD,20080109,210400,1.4316,1.4316,1.4316,1.4316
USDSGD,20080109,210500,1.4316,1.4316,1.4316,1.4316
USDSGD,20080109,210600,1.4316,1.4316,1.4314,1.4314
USDSGD,20080109,210700,1.4314,1.4314,1.4314,1.4314
USDSGD,20080109,210800,1.4314,1.4314,1.4314,1.4314
USDSGD,20080109,210900,1.4314,1.4314,1.4314,1.4314
USDSGD,20080109,211000,1.4314,1.4314,1.4314,1.4314
USDSGD,20080109,211100,1.4314,1.4314,1.4314,1.4314
USDSGD,20080109,211200,1.4314,1.4314,1.4314,1.4314
USDSGD,20080109,211300,1.4314,1.4314,1.4314,1.4314
USDSGD,20080109,211400,1.4314,1.4314,1.4314,1.4314
USDSGD,20080109,211500,1.4314,1.4314,1.4314,1.4314
USDSGD,20080109,211600,1.4314,1.4314,1.4313,1.4313
USDSGD,20080109,211700,1.4313,1.4313,1.4313,1.4313
USDSGD,20080109,211800,1.4313,1.4313,1.4313,1.4313
USDSGD,20080109,211900,1.4313,1.4313,1.4313,1.4313
USDSGD,20080109,212000,1.4313,1.4313,1.4313,1.4313
USDSGD,20080109,212100,1.4313,1.4313,1.4313,1.4313
USDSGD,20080109,212200,1.4313,1.4313,1.4313,1.4313
USDSGD,20080109,212300,1.4313,1.4313,1.4313,1.4313
USDSGD,20080109,212400,1.4313,1.4313,1.4313,1.4313
USDSGD,20080109,212500,1.4313,1.4313,1.4313,1.4313
USDSGD,20080109,212600,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,212700,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,212800,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,212900,1.4312,1.4312,1.4311,1.4311
USDSGD,20080109,213000,1.4311,1.4311,1.4311,1.4311
USDSGD,20080109,213100,1.4311,1.4311,1.4311,1.4311
USDSGD,20080109,213200,1.4311,1.4311,1.4311,1.4311
USDSGD,20080109,213300,1.4311,1.4311,1.4311,1.4311
USDSGD,20080109,213400,1.4311,1.4311,1.4311,1.4311
USDSGD,20080109,213500,1.4311,1.4311,1.4311,1.4311
USDSGD,20080109,213600,1.4311,1.4311,1.4311,1.4311
USDSGD,20080109,213700,1.4311,1.4311,1.4311,1.4311
USDSGD,20080109,213800,1.4311,1.4311,1.4311,1.4311
USDSGD,20080109,213900,1.4311,1.4311,1.4311,1.4311
USDSGD,20080109,214000,1.4310,1.4310,1.4310,1.4310
USDSGD,20080109,214100,1.4310,1.4310,1.4310,1.4310
USDSGD,20080109,214200,1.4310,1.4310,1.4310,1.4310
USDSGD,20080109,214300,1.4310,1.4310,1.4310,1.4310
USDSGD,20080109,214400,1.4310,1.4310,1.4310,1.4310
USDSGD,20080109,214500,1.4310,1.4310,1.4310,1.4310
USDSGD,20080109,214600,1.4310,1.4310,1.4310,1.4310
USDSGD,20080109,214700,1.4310,1.4310,1.4310,1.4310
USDSGD,20080109,214800,1.4310,1.4310,1.4310,1.4310
USDSGD,20080109,214900,1.4310,1.4310,1.4310,1.4310
USDSGD,20080109,215000,1.4310,1.4310,1.4310,1.4310
USDSGD,20080109,215100,1.4310,1.4310,1.4310,1.4310
USDSGD,20080109,215200,1.4310,1.4310,1.4310,1.4310
USDSGD,20080109,215300,1.4310,1.4310,1.4310,1.4310
USDSGD,20080109,215400,1.4310,1.4310,1.4310,1.4310
USDSGD,20080109,215500,1.4310,1.4310,1.4310,1.4310
USDSGD,20080109,215600,1.4310,1.4310,1.4310,1.4310
USDSGD,20080109,215700,1.4310,1.4310,1.4310,1.4310
USDSGD,20080109,215800,1.4310,1.4310,1.4310,1.4310
USDSGD,20080109,215900,1.4310,1.4312,1.4310,1.4312
USDSGD,20080109,220000,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,220100,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,220200,1.4311,1.4311,1.4310,1.4310
USDSGD,20080109,220300,1.4309,1.4309,1.4308,1.4309
USDSGD,20080109,220400,1.4309,1.4309,1.4309,1.4309
USDSGD,20080109,220500,1.4310,1.4310,1.4310,1.4310
USDSGD,20080109,220600,1.4310,1.4310,1.4310,1.4310
USDSGD,20080109,220700,1.4310,1.4310,1.4310,1.4310
USDSGD,20080109,220800,1.4310,1.4310,1.4310,1.4310
USDSGD,20080109,220900,1.4310,1.4310,1.4310,1.4310
USDSGD,20080109,221000,1.4310,1.4310,1.4310,1.4310
USDSGD,20080109,221100,1.4310,1.4310,1.4310,1.4310
USDSGD,20080109,221200,1.4310,1.4310,1.4310,1.4310
USDSGD,20080109,221300,1.4310,1.4310,1.4309,1.4309
USDSGD,20080109,221400,1.4309,1.4309,1.4309,1.4309
USDSGD,20080109,221500,1.4309,1.4309,1.4309,1.4309
USDSGD,20080109,221600,1.4309,1.4309,1.4308,1.4308
USDSGD,20080109,221700,1.4308,1.4308,1.4308,1.4308
USDSGD,20080109,221800,1.4308,1.4308,1.4308,1.4308
USDSGD,20080109,221900,1.4308,1.4308,1.4308,1.4308
USDSGD,20080109,222000,1.4308,1.4308,1.4308,1.4308
USDSGD,20080109,222100,1.4308,1.4308,1.4308,1.4308
USDSGD,20080109,222200,1.4308,1.4308,1.4308,1.4308
USDSGD,20080109,222300,1.4308,1.4308,1.4308,1.4308
USDSGD,20080109,222400,1.4308,1.4308,1.4308,1.4308
USDSGD,20080109,222500,1.4308,1.4308,1.4308,1.4308
USDSGD,20080109,222600,1.4308,1.4308,1.4308,1.4308
USDSGD,20080109,222700,1.4308,1.4308,1.4308,1.4308
USDSGD,20080109,222800,1.4308,1.4308,1.4308,1.4308
USDSGD,20080109,222900,1.4308,1.4308,1.4308,1.4308
USDSGD,20080109,223000,1.4308,1.4308,1.4308,1.4308
USDSGD,20080109,223100,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,223200,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,223300,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,223400,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,223500,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,223600,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,223700,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,223800,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,223900,1.4313,1.4313,1.4313,1.4313
USDSGD,20080109,224000,1.4313,1.4313,1.4313,1.4313
USDSGD,20080109,224100,1.4313,1.4313,1.4313,1.4313
USDSGD,20080109,224200,1.4313,1.4313,1.4312,1.4312
USDSGD,20080109,224300,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,224400,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,224500,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,224600,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,224700,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,224800,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,224900,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,225000,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,225100,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,225200,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,225300,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,225400,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,225500,1.4312,1.4312,1.4312,1.4312
USDSGD,20080109,225600,1.4307,1.4308,1.4307,1.4308
USDSGD,20080109,225700,1.4307,1.4307,1.4306,1.4306
USDSGD,20080109,225800,1.4305,1.4305,1.4304,1.4304
USDSGD,20080109,225900,1.4304,1.4304,1.4304,1.4304
USDSGD,20080109,230000,1.4304,1.4304,1.4304,1.4304
USDSGD,20080109,230100,1.4304,1.4304,1.4304,1.4304
USDSGD,20080109,230200,1.4304,1.4304,1.4304,1.4304
USDSGD,20080109,230300,1.4304,1.4304,1.4304,1.4304
USDSGD,20080109,230400,1.4302,1.4302,1.4302,1.4302
USDSGD,20080109,230500,1.4302,1.4302,1.4302,1.4302
USDSGD,20080109,230600,1.4300,1.4301,1.4300,1.4301
USDSGD,20080109,230700,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,230800,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,230900,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,231000,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,231100,1.4300,1.4300,1.4300,1.4300
USDSGD,20080109,231200,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,231300,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,231400,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,231500,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,231600,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,231700,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,231800,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,231900,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,232000,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,232100,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,232200,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,232300,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,232400,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,232500,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,232600,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,232700,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,232800,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,232900,1.4301,1.4301,1.4298,1.4298
USDSGD,20080109,233000,1.4298,1.4298,1.4298,1.4298
USDSGD,20080109,233100,1.4298,1.4298,1.4298,1.4298
USDSGD,20080109,233200,1.4298,1.4298,1.4298,1.4298
USDSGD,20080109,233300,1.4298,1.4298,1.4298,1.4298
USDSGD,20080109,233400,1.4298,1.4298,1.4298,1.4298
USDSGD,20080109,233500,1.4298,1.4298,1.4298,1.4298
USDSGD,20080109,233600,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,233700,1.4301,1.4301,1.4301,1.4301
USDSGD,20080109,233800,1.4301,1.4302,1.4301,1.4302
USDSGD,20080109,233900,1.4302,1.4302,1.4302,1.4302
USDSGD,20080109,234000,1.4302,1.4302,1.4302,1.4302
USDSGD,20080109,234100,1.4302,1.4302,1.4302,1.4302
USDSGD,20080109,234200,1.4303,1.4303,1.4303,1.4303
USDSGD,20080109,234300,1.4303,1.4303,1.4303,1.4303
USDSGD,20080109,234400,1.4303,1.4303,1.4303,1.4303
USDSGD,20080109,234500,1.4303,1.4303,1.4303,1.4303
USDSGD,20080109,234600,1.4303,1.4303,1.4303,1.4303
USDSGD,20080109,234700,1.4303,1.4304,1.4303,1.4304
USDSGD,20080109,234800,1.4305,1.4305,1.4305,1.4305
USDSGD,20080109,234900,1.4305,1.4305,1.4305,1.4305
USDSGD,20080109,235000,1.4305,1.4305,1.4305,1.4305
USDSGD,20080109,235100,1.4305,1.4305,1.4305,1.4305
USDSGD,20080109,235200,1.4305,1.4305,1.4305,1.4305
USDSGD,20080109,235300,1.4305,1.4305,1.4305,1.4305
USDSGD,20080109,235400,1.4305,1.4305,1.4305,1.4305
USDSGD,20080109,235500,1.4305,1.4305,1.4305,1.4305
USDSGD,20080109,235600,1.4305,1.4305,1.4305,1.4305
USDSGD,20080109,235700,1.4305,1.4305,1.4305,1.4305
USDSGD,20080109,235800,1.4305,1.4305,1.4305,1.4305
USDSGD,20080109,235900,1.4305,1.4305,1.4305,1.4305
USDSGD,20080110,000000,1.4305,1.4305,1.4305,1.4305
USDZAR,20080109,000100,6.896,6.896,6.896,6.896
USDZAR,20080109,000200,6.896,6.896,6.896,6.896
USDZAR,20080109,000300,6.896,6.896,6.896,6.896
USDZAR,20080109,000400,6.896,6.896,6.896,6.896
USDZAR,20080109,000500,6.896,6.896,6.896,6.896
USDZAR,20080109,000600,6.896,6.896,6.896,6.896
USDZAR,20080109,000700,6.896,6.896,6.896,6.896
USDZAR,20080109,000800,6.896,6.896,6.896,6.896
USDZAR,20080109,000900,6.896,6.896,6.896,6.896
USDZAR,20080109,001000,6.896,6.896,6.896,6.896
USDZAR,20080109,001100,6.896,6.896,6.896,6.896
USDZAR,20080109,001200,6.896,6.896,6.896,6.896
USDZAR,20080109,001300,6.896,6.896,6.896,6.896
USDZAR,20080109,001400,6.896,6.896,6.896,6.896
USDZAR,20080109,001500,6.896,6.896,6.896,6.896
USDZAR,20080109,001600,6.896,6.896,6.896,6.896
USDZAR,20080109,001700,6.896,6.896,6.896,6.896
USDZAR,20080109,001800,6.896,6.896,6.896,6.896
USDZAR,20080109,001900,6.896,6.896,6.896,6.896
USDZAR,20080109,002000,6.896,6.896,6.896,6.896
USDZAR,20080109,002100,6.896,6.896,6.896,6.896
USDZAR,20080109,002200,6.896,6.896,6.896,6.896
USDZAR,20080109,002300,6.896,6.896,6.896,6.896
USDZAR,20080109,002400,6.896,6.896,6.896,6.896
USDZAR,20080109,002500,6.896,6.896,6.896,6.896
USDZAR,20080109,002600,6.896,6.896,6.896,6.896
USDZAR,20080109,002700,6.896,6.896,6.896,6.896
USDZAR,20080109,002800,6.896,6.896,6.896,6.896
USDZAR,20080109,002900,6.896,6.896,6.896,6.896
USDZAR,20080109,003000,6.896,6.896,6.895,6.895
USDZAR,20080109,003100,6.895,6.895,6.895,6.895
USDZAR,20080109,003200,6.895,6.895,6.895,6.895
USDZAR,20080109,003300,6.895,6.895,6.895,6.895
USDZAR,20080109,003400,6.895,6.896,6.895,6.896
USDZAR,20080109,003500,6.896,6.896,6.896,6.896
USDZAR,20080109,003600,6.896,6.896,6.896,6.896
USDZAR,20080109,003700,6.896,6.896,6.896,6.896
USDZAR,20080109,003800,6.896,6.896,6.896,6.896
USDZAR,20080109,003900,6.896,6.896,6.896,6.896
USDZAR,20080109,004100,6.896,6.896,6.896,6.896
USDZAR,20080109,004200,6.896,6.896,6.896,6.896
USDZAR,20080109,004300,6.896,6.896,6.896,6.896
USDZAR,20080109,004400,6.896,6.896,6.896,6.896
USDZAR,20080109,004500,6.896,6.896,6.896,6.896
USDZAR,20080109,004600,6.896,6.896,6.896,6.896
USDZAR,20080109,004700,6.896,6.896,6.896,6.896
USDZAR,20080109,004800,6.896,6.896,6.896,6.896
USDZAR,20080109,004900,6.896,6.896,6.896,6.896
USDZAR,20080109,005000,6.896,6.896,6.896,6.896
USDZAR,20080109,005100,6.896,6.898,6.896,6.898
USDZAR,20080109,005200,6.898,6.898,6.898,6.898
USDZAR,20080109,005300,6.897,6.897,6.897,6.897
USDZAR,20080109,005400,6.897,6.897,6.897,6.897
USDZAR,20080109,005500,6.897,6.897,6.897,6.897
USDZAR,20080109,005600,6.897,6.897,6.897,6.897
USDZAR,20080109,005700,6.897,6.897,6.897,6.897
USDZAR,20080109,005800,6.897,6.897,6.897,6.897
USDZAR,20080109,005900,6.897,6.897,6.897,6.897
USDZAR,20080109,010000,6.897,6.897,6.897,6.897
USDZAR,20080109,010100,6.897,6.897,6.897,6.897
USDZAR,20080109,010200,6.897,6.897,6.897,6.897
USDZAR,20080109,010300,6.897,6.897,6.897,6.897
USDZAR,20080109,010400,6.897,6.897,6.897,6.897
USDZAR,20080109,010500,6.897,6.897,6.897,6.897
USDZAR,20080109,010600,6.897,6.897,6.897,6.897
USDZAR,20080109,010700,6.897,6.897,6.897,6.897
USDZAR,20080109,010800,6.896,6.896,6.896,6.896
USDZAR,20080109,010900,6.892,6.892,6.892,6.892
USDZAR,20080109,011000,6.892,6.892,6.892,6.892
USDZAR,20080109,011100,6.892,6.892,6.892,6.892
USDZAR,20080109,011200,6.892,6.892,6.892,6.892
USDZAR,20080109,011300,6.892,6.892,6.892,6.892
USDZAR,20080109,011400,6.892,6.892,6.892,6.892
USDZAR,20080109,011500,6.892,6.892,6.892,6.892
USDZAR,20080109,011600,6.892,6.892,6.892,6.892
USDZAR,20080109,011700,6.892,6.892,6.892,6.892
USDZAR,20080109,011800,6.892,6.892,6.892,6.892
USDZAR,20080109,011900,6.892,6.895,6.892,6.895
USDZAR,20080109,012100,6.895,6.895,6.895,6.895
USDZAR,20080109,012200,6.895,6.895,6.895,6.895
USDZAR,20080109,012300,6.895,6.895,6.895,6.895
USDZAR,20080109,012400,6.895,6.895,6.895,6.895
USDZAR,20080109,012500,6.895,6.895,6.894,6.894
USDZAR,20080109,012600,6.894,6.894,6.894,6.894
USDZAR,20080109,012700,6.894,6.894,6.894,6.894
USDZAR,20080109,012800,6.894,6.894,6.894,6.894
USDZAR,20080109,012900,6.894,6.894,6.894,6.894
USDZAR,20080109,013000,6.894,6.894,6.894,6.894
USDZAR,20080109,013100,6.894,6.894,6.894,6.894
USDZAR,20080109,013200,6.894,6.894,6.894,6.894
USDZAR,20080109,013300,6.894,6.894,6.894,6.894
USDZAR,20080109,013400,6.894,6.894,6.894,6.894
USDZAR,20080109,013500,6.894,6.894,6.894,6.894
USDZAR,20080109,013600,6.894,6.894,6.894,6.894
USDZAR,20080109,013700,6.894,6.894,6.894,6.894
USDZAR,20080109,013800,6.894,6.894,6.894,6.894
USDZAR,20080109,013900,6.893,6.893,6.893,6.893
USDZAR,20080109,014000,6.893,6.893,6.893,6.893
USDZAR,20080109,014100,6.893,6.893,6.893,6.893
USDZAR,20080109,014200,6.893,6.893,6.893,6.893
USDZAR,20080109,014300,6.891,6.891,6.888,6.888
USDZAR,20080109,014400,6.888,6.888,6.888,6.888
USDZAR,20080109,014500,6.888,6.888,6.888,6.888
USDZAR,20080109,014600,6.888,6.888,6.888,6.888
USDZAR,20080109,014700,6.888,6.888,6.888,6.888
USDZAR,20080109,014800,6.888,6.888,6.885,6.885
USDZAR,20080109,014900,6.885,6.885,6.885,6.885
USDZAR,20080109,015000,6.887,6.887,6.886,6.886
USDZAR,20080109,015100,6.886,6.886,6.886,6.886
USDZAR,20080109,015200,6.886,6.886,6.886,6.886
USDZAR,20080109,015300,6.886,6.886,6.886,6.886
USDZAR,20080109,015400,6.886,6.886,6.886,6.886
USDZAR,20080109,015500,6.886,6.886,6.886,6.886
USDZAR,20080109,015600,6.886,6.886,6.886,6.886
USDZAR,20080109,015700,6.879,6.879,6.879,6.879
USDZAR,20080109,015800,6.879,6.879,6.879,6.879
USDZAR,20080109,015900,6.879,6.879,6.879,6.879
USDZAR,20080109,020000,6.879,6.879,6.879,6.879
USDZAR,20080109,020100,6.879,6.879,6.879,6.879
USDZAR,20080109,020200,6.879,6.879,6.879,6.879
USDZAR,20080109,020300,6.879,6.879,6.879,6.879
USDZAR,20080109,020400,6.879,6.879,6.879,6.879
USDZAR,20080109,020500,6.879,6.879,6.879,6.879
USDZAR,20080109,020600,6.879,6.879,6.879,6.879
USDZAR,20080109,020700,6.879,6.879,6.879,6.879
USDZAR,20080109,020800,6.879,6.879,6.879,6.879
USDZAR,20080109,020900,6.879,6.879,6.879,6.879
USDZAR,20080109,021000,6.879,6.879,6.879,6.879
USDZAR,20080109,021100,6.879,6.879,6.879,6.879
USDZAR,20080109,021200,6.879,6.879,6.873,6.873
USDZAR,20080109,021300,6.873,6.873,6.873,6.873
USDZAR,20080109,021500,6.873,6.873,6.873,6.873
USDZAR,20080109,021600,6.873,6.873,6.873,6.873
USDZAR,20080109,021700,6.873,6.873,6.873,6.873
USDZAR,20080109,021800,6.873,6.873,6.873,6.873
USDZAR,20080109,021900,6.873,6.873,6.873,6.873
USDZAR,20080109,022000,6.873,6.873,6.873,6.873
USDZAR,20080109,022100,6.873,6.873,6.873,6.873
USDZAR,20080109,022200,6.873,6.873,6.873,6.873
USDZAR,20080109,022300,6.873,6.873,6.873,6.873
USDZAR,20080109,022400,6.873,6.873,6.873,6.873
USDZAR,20080109,022500,6.873,6.873,6.873,6.873
USDZAR,20080109,022600,6.873,6.873,6.873,6.873
USDZAR,20080109,022700,6.873,6.873,6.873,6.873
USDZAR,20080109,022800,6.873,6.873,6.873,6.873
USDZAR,20080109,022900,6.873,6.873,6.873,6.873
USDZAR,20080109,023000,6.873,6.873,6.873,6.873
USDZAR,20080109,023100,6.873,6.873,6.873,6.873
USDZAR,20080109,023200,6.873,6.873,6.873,6.873
USDZAR,20080109,023300,6.875,6.875,6.875,6.875
USDZAR,20080109,023400,6.875,6.875,6.875,6.875
USDZAR,20080109,023500,6.875,6.875,6.875,6.875
USDZAR,20080109,023600,6.875,6.875,6.875,6.875
USDZAR,20080109,023700,6.875,6.875,6.875,6.875
USDZAR,20080109,023800,6.875,6.875,6.875,6.875
USDZAR,20080109,023900,6.875,6.875,6.875,6.875
USDZAR,20080109,024000,6.875,6.875,6.875,6.875
USDZAR,20080109,024100,6.875,6.875,6.875,6.875
USDZAR,20080109,024200,6.875,6.875,6.875,6.875
USDZAR,20080109,024300,6.875,6.875,6.875,6.875
USDZAR,20080109,024400,6.875,6.875,6.875,6.875
USDZAR,20080109,024500,6.875,6.875,6.875,6.875
USDZAR,20080109,024600,6.875,6.875,6.875,6.875
USDZAR,20080109,024700,6.875,6.875,6.875,6.875
USDZAR,20080109,024800,6.875,6.875,6.875,6.875
USDZAR,20080109,024900,6.875,6.875,6.875,6.875
USDZAR,20080109,025000,6.875,6.875,6.875,6.875
USDZAR,20080109,025100,6.875,6.875,6.875,6.875
USDZAR,20080109,025200,6.875,6.875,6.875,6.875
USDZAR,20080109,025300,6.875,6.875,6.875,6.875
USDZAR,20080109,025400,6.875,6.875,6.875,6.875
USDZAR,20080109,025500,6.875,6.875,6.875,6.875
USDZAR,20080109,025600,6.875,6.875,6.875,6.875
USDZAR,20080109,025700,6.875,6.875,6.875,6.875
USDZAR,20080109,025800,6.875,6.875,6.875,6.875
USDZAR,20080109,025900,6.875,6.875,6.875,6.875
USDZAR,20080109,030000,6.875,6.875,6.875,6.875
USDZAR,20080109,030100,6.875,6.875,6.875,6.875
USDZAR,20080109,030200,6.875,6.875,6.875,6.875
USDZAR,20080109,030300,6.875,6.875,6.875,6.875
USDZAR,20080109,030400,6.875,6.875,6.875,6.875
USDZAR,20080109,030500,6.875,6.875,6.875,6.875
USDZAR,20080109,030600,6.875,6.875,6.875,6.875
USDZAR,20080109,030700,6.875,6.875,6.875,6.875
USDZAR,20080109,030800,6.875,6.875,6.875,6.875
USDZAR,20080109,030900,6.875,6.875,6.875,6.875
USDZAR,20080109,031000,6.875,6.875,6.875,6.875
USDZAR,20080109,031100,6.875,6.875,6.875,6.875
USDZAR,20080109,031200,6.875,6.875,6.875,6.875
USDZAR,20080109,031300,6.875,6.875,6.875,6.875
USDZAR,20080109,031400,6.875,6.875,6.875,6.875
USDZAR,20080109,031500,6.875,6.875,6.875,6.875
USDZAR,20080109,031600,6.875,6.875,6.875,6.875
USDZAR,20080109,031700,6.875,6.875,6.875,6.875
USDZAR,20080109,031800,6.875,6.875,6.875,6.875
USDZAR,20080109,031900,6.875,6.875,6.875,6.875
USDZAR,20080109,032000,6.875,6.875,6.875,6.875
USDZAR,20080109,032100,6.875,6.875,6.875,6.875
USDZAR,20080109,032200,6.875,6.875,6.875,6.875
USDZAR,20080109,032300,6.875,6.875,6.875,6.875
USDZAR,20080109,032400,6.875,6.875,6.875,6.875
USDZAR,20080109,032500,6.876,6.876,6.876,6.876
USDZAR,20080109,032600,6.876,6.876,6.876,6.876
USDZAR,20080109,032700,6.876,6.876,6.876,6.876
USDZAR,20080109,032800,6.876,6.876,6.876,6.876
USDZAR,20080109,032900,6.876,6.876,6.876,6.876
USDZAR,20080109,033000,6.876,6.876,6.876,6.876
USDZAR,20080109,033100,6.876,6.876,6.876,6.876
USDZAR,20080109,033200,6.876,6.876,6.876,6.876
USDZAR,20080109,033300,6.876,6.876,6.876,6.876
USDZAR,20080109,033400,6.876,6.876,6.876,6.876
USDZAR,20080109,033500,6.876,6.876,6.876,6.876
USDZAR,20080109,033600,6.876,6.876,6.876,6.876
USDZAR,20080109,033700,6.876,6.876,6.876,6.876
USDZAR,20080109,033800,6.876,6.876,6.876,6.876
USDZAR,20080109,033900,6.876,6.876,6.876,6.876
USDZAR,20080109,034000,6.876,6.876,6.876,6.876
USDZAR,20080109,034100,6.876,6.876,6.876,6.876
USDZAR,20080109,034200,6.876,6.876,6.876,6.876
USDZAR,20080109,034300,6.876,6.876,6.876,6.876
USDZAR,20080109,034400,6.876,6.876,6.876,6.876
USDZAR,20080109,034500,6.876,6.876,6.876,6.876
USDZAR,20080109,034600,6.876,6.876,6.876,6.876
USDZAR,20080109,034700,6.876,6.876,6.876,6.876
USDZAR,20080109,034800,6.876,6.876,6.876,6.876
USDZAR,20080109,034900,6.876,6.876,6.876,6.876
USDZAR,20080109,035000,6.876,6.876,6.876,6.876
USDZAR,20080109,035100,6.876,6.876,6.876,6.876
USDZAR,20080109,035200,6.876,6.876,6.876,6.876
USDZAR,20080109,035300,6.872,6.872,6.871,6.872
USDZAR,20080109,035400,6.872,6.872,6.872,6.872
USDZAR,20080109,035500,6.872,6.872,6.872,6.872
USDZAR,20080109,035600,6.872,6.872,6.872,6.872
USDZAR,20080109,035700,6.871,6.871,6.871,6.871
USDZAR,20080109,035800,6.871,6.871,6.871,6.871
USDZAR,20080109,035900,6.871,6.871,6.869,6.869
USDZAR,20080109,040000,6.867,6.867,6.867,6.867
USDZAR,20080109,040100,6.867,6.867,6.867,6.867
USDZAR,20080109,040200,6.867,6.867,6.867,6.867
USDZAR,20080109,040300,6.867,6.867,6.867,6.867
USDZAR,20080109,040400,6.867,6.867,6.867,6.867
USDZAR,20080109,040500,6.867,6.867,6.867,6.867
USDZAR,20080109,040600,6.867,6.867,6.867,6.867
USDZAR,20080109,040700,6.867,6.867,6.867,6.867
USDZAR,20080109,040800,6.867,6.867,6.867,6.867
USDZAR,20080109,040900,6.867,6.867,6.867,6.867
USDZAR,20080109,041000,6.867,6.867,6.867,6.867
USDZAR,20080109,041100,6.867,6.867,6.867,6.867
USDZAR,20080109,041200,6.867,6.867,6.867,6.867
USDZAR,20080109,041300,6.867,6.867,6.867,6.867
USDZAR,20080109,041400,6.867,6.867,6.867,6.867
USDZAR,20080109,041500,6.867,6.867,6.867,6.867
USDZAR,20080109,041600,6.867,6.867,6.867,6.867
USDZAR,20080109,041700,6.867,6.867,6.867,6.867
USDZAR,20080109,041800,6.867,6.867,6.867,6.867
USDZAR,20080109,041900,6.867,6.867,6.867,6.867
USDZAR,20080109,042000,6.867,6.867,6.867,6.867
USDZAR,20080109,042100,6.867,6.867,6.867,6.867
USDZAR,20080109,042200,6.867,6.867,6.867,6.867
USDZAR,20080109,042300,6.867,6.867,6.867,6.867
USDZAR,20080109,042400,6.867,6.867,6.867,6.867
USDZAR,20080109,042500,6.867,6.867,6.867,6.867
USDZAR,20080109,042600,6.867,6.867,6.867,6.867
USDZAR,20080109,042700,6.867,6.867,6.867,6.867
USDZAR,20080109,042800,6.867,6.867,6.867,6.867
USDZAR,20080109,042900,6.867,6.867,6.867,6.867
USDZAR,20080109,043000,6.867,6.867,6.867,6.867
USDZAR,20080109,043100,6.867,6.867,6.867,6.867
USDZAR,20080109,043200,6.867,6.867,6.867,6.867
USDZAR,20080109,043300,6.867,6.867,6.867,6.867
USDZAR,20080109,043400,6.867,6.867,6.867,6.867
USDZAR,20080109,043500,6.867,6.867,6.867,6.867
USDZAR,20080109,043600,6.867,6.867,6.867,6.867
USDZAR,20080109,043700,6.867,6.867,6.867,6.867
USDZAR,20080109,043800,6.867,6.867,6.867,6.867
USDZAR,20080109,043900,6.867,6.867,6.867,6.867
USDZAR,20080109,044000,6.867,6.867,6.867,6.867
USDZAR,20080109,044100,6.867,6.867,6.867,6.867
USDZAR,20080109,044200,6.867,6.867,6.867,6.867
USDZAR,20080109,044400,6.867,6.867,6.867,6.867
USDZAR,20080109,044500,6.867,6.867,6.867,6.867
USDZAR,20080109,044600,6.867,6.867,6.867,6.867
USDZAR,20080109,044700,6.867,6.867,6.867,6.867
USDZAR,20080109,044800,6.867,6.867,6.867,6.867
USDZAR,20080109,044900,6.867,6.867,6.867,6.867
USDZAR,20080109,045000,6.867,6.867,6.867,6.867
USDZAR,20080109,045100,6.867,6.867,6.867,6.867
USDZAR,20080109,045200,6.867,6.867,6.867,6.867
USDZAR,20080109,045300,6.867,6.867,6.867,6.867
USDZAR,20080109,045400,6.867,6.867,6.867,6.867
USDZAR,20080109,045500,6.867,6.867,6.867,6.867
USDZAR,20080109,045600,6.867,6.867,6.867,6.867
USDZAR,20080109,045700,6.867,6.867,6.867,6.867
USDZAR,20080109,045800,6.867,6.867,6.867,6.867
USDZAR,20080109,045900,6.867,6.867,6.867,6.867
USDZAR,20080109,050000,6.867,6.867,6.867,6.867
USDZAR,20080109,050100,6.867,6.867,6.867,6.867
USDZAR,20080109,050200,6.867,6.867,6.867,6.867
USDZAR,20080109,050300,6.867,6.867,6.867,6.867
USDZAR,20080109,050400,6.867,6.867,6.867,6.867
USDZAR,20080109,050500,6.867,6.867,6.867,6.867
USDZAR,20080109,050600,6.867,6.867,6.867,6.867
USDZAR,20080109,050700,6.867,6.867,6.867,6.867
USDZAR,20080109,050800,6.867,6.867,6.867,6.867
USDZAR,20080109,050900,6.867,6.867,6.867,6.867
USDZAR,20080109,051000,6.867,6.867,6.867,6.867
USDZAR,20080109,051100,6.867,6.867,6.867,6.867
USDZAR,20080109,051200,6.867,6.867,6.867,6.867
USDZAR,20080109,051300,6.867,6.867,6.867,6.867
USDZAR,20080109,051400,6.867,6.867,6.867,6.867
USDZAR,20080109,051500,6.867,6.867,6.867,6.867
USDZAR,20080109,051600,6.861,6.861,6.861,6.861
USDZAR,20080109,051700,6.861,6.861,6.861,6.861
USDZAR,20080109,051800,6.861,6.861,6.861,6.861
USDZAR,20080109,051900,6.861,6.861,6.861,6.861
USDZAR,20080109,052000,6.861,6.861,6.861,6.861
USDZAR,20080109,052100,6.861,6.861,6.861,6.861
USDZAR,20080109,052200,6.861,6.861,6.861,6.861
USDZAR,20080109,052300,6.861,6.861,6.861,6.861
USDZAR,20080109,052400,6.861,6.861,6.861,6.861
USDZAR,20080109,052500,6.861,6.861,6.861,6.861
USDZAR,20080109,052600,6.861,6.861,6.861,6.861
USDZAR,20080109,052700,6.861,6.861,6.861,6.861
USDZAR,20080109,052800,6.861,6.861,6.861,6.861
USDZAR,20080109,052900,6.861,6.861,6.861,6.861
USDZAR,20080109,053000,6.861,6.861,6.861,6.861
USDZAR,20080109,053100,6.861,6.861,6.861,6.861
USDZAR,20080109,053200,6.861,6.861,6.861,6.861
USDZAR,20080109,053300,6.861,6.861,6.861,6.861
USDZAR,20080109,053400,6.861,6.861,6.861,6.861
USDZAR,20080109,053500,6.861,6.861,6.861,6.861
USDZAR,20080109,053600,6.861,6.861,6.861,6.861
USDZAR,20080109,053700,6.861,6.861,6.861,6.861
USDZAR,20080109,053800,6.861,6.861,6.861,6.861
USDZAR,20080109,053900,6.861,6.861,6.861,6.861
USDZAR,20080109,054000,6.861,6.861,6.861,6.861
USDZAR,20080109,054100,6.861,6.861,6.861,6.861
USDZAR,20080109,054200,6.861,6.861,6.861,6.861
USDZAR,20080109,054300,6.861,6.861,6.861,6.861
USDZAR,20080109,054400,6.861,6.861,6.861,6.861
USDZAR,20080109,054500,6.861,6.861,6.861,6.861
USDZAR,20080109,054600,6.861,6.861,6.861,6.861
USDZAR,20080109,054700,6.861,6.861,6.861,6.861
USDZAR,20080109,054800,6.861,6.861,6.861,6.861
USDZAR,20080109,054900,6.861,6.861,6.861,6.861
USDZAR,20080109,055000,6.861,6.861,6.861,6.861
USDZAR,20080109,055100,6.861,6.861,6.861,6.861
USDZAR,20080109,055200,6.861,6.861,6.861,6.861
USDZAR,20080109,055300,6.861,6.861,6.861,6.861
USDZAR,20080109,055400,6.861,6.861,6.861,6.861
USDZAR,20080109,055500,6.861,6.861,6.861,6.861
USDZAR,20080109,055600,6.861,6.861,6.861,6.861
USDZAR,20080109,055700,6.861,6.861,6.861,6.861
USDZAR,20080109,055800,6.861,6.861,6.861,6.861
USDZAR,20080109,055900,6.860,6.860,6.860,6.860
USDZAR,20080109,060000,6.860,6.860,6.860,6.860
USDZAR,20080109,060100,6.860,6.860,6.860,6.860
USDZAR,20080109,060200,6.860,6.860,6.860,6.860
USDZAR,20080109,060300,6.860,6.860,6.860,6.860
USDZAR,20080109,060400,6.860,6.860,6.860,6.860
USDZAR,20080109,060500,6.860,6.860,6.860,6.860
USDZAR,20080109,060600,6.860,6.860,6.860,6.860
USDZAR,20080109,060700,6.860,6.863,6.860,6.863
USDZAR,20080109,060800,6.863,6.863,6.863,6.863
USDZAR,20080109,060900,6.863,6.863,6.863,6.863
USDZAR,20080109,061000,6.863,6.863,6.863,6.863
USDZAR,20080109,061100,6.863,6.863,6.863,6.863
USDZAR,20080109,061200,6.863,6.863,6.863,6.863
USDZAR,20080109,061300,6.863,6.863,6.863,6.863
USDZAR,20080109,061400,6.863,6.863,6.863,6.863
USDZAR,20080109,061500,6.863,6.863,6.863,6.863
USDZAR,20080109,061600,6.863,6.863,6.863,6.863
USDZAR,20080109,061700,6.863,6.863,6.863,6.863
USDZAR,20080109,061800,6.863,6.863,6.863,6.863
USDZAR,20080109,061900,6.862,6.862,6.862,6.862
USDZAR,20080109,062000,6.860,6.860,6.860,6.860
USDZAR,20080109,062100,6.860,6.860,6.860,6.860
USDZAR,20080109,062200,6.860,6.860,6.860,6.860
USDZAR,20080109,062300,6.860,6.860,6.851,6.851
USDZAR,20080109,062400,6.846,6.846,6.841,6.841
USDZAR,20080109,062500,6.842,6.842,6.842,6.842
USDZAR,20080109,062600,6.842,6.842,6.842,6.842
USDZAR,20080109,062700,6.841,6.841,6.840,6.840
USDZAR,20080109,062800,6.840,6.840,6.840,6.840
USDZAR,20080109,062900,6.839,6.839,6.839,6.839
USDZAR,20080109,063000,6.839,6.839,6.839,6.839
USDZAR,20080109,063100,6.838,6.838,6.837,6.837
USDZAR,20080109,063200,6.836,6.836,6.836,6.836
USDZAR,20080109,063300,6.836,6.836,6.836,6.836
USDZAR,20080109,063400,6.836,6.837,6.836,6.837
USDZAR,20080109,063500,6.837,6.837,6.837,6.837
USDZAR,20080109,063600,6.837,6.838,6.837,6.838
USDZAR,20080109,063700,6.839,6.839,6.839,6.839
USDZAR,20080109,063800,6.839,6.839,6.839,6.839
USDZAR,20080109,063900,6.839,6.839,6.839,6.839
USDZAR,20080109,064000,6.839,6.839,6.839,6.839
USDZAR,20080109,064100,6.839,6.839,6.839,6.839
USDZAR,20080109,064200,6.839,6.839,6.839,6.839
USDZAR,20080109,064300,6.839,6.839,6.839,6.839
USDZAR,20080109,064400,6.839,6.839,6.839,6.839
USDZAR,20080109,064500,6.839,6.839,6.839,6.839
USDZAR,20080109,064600,6.839,6.839,6.839,6.839
USDZAR,20080109,064700,6.839,6.839,6.839,6.839
USDZAR,20080109,064800,6.839,6.839,6.839,6.839
USDZAR,20080109,064900,6.839,6.839,6.839,6.839
USDZAR,20080109,065000,6.841,6.845,6.841,6.845
USDZAR,20080109,065100,6.845,6.845,6.845,6.845
USDZAR,20080109,065200,6.846,6.846,6.846,6.846
USDZAR,20080109,065300,6.846,6.846,6.846,6.846
USDZAR,20080109,065400,6.846,6.848,6.846,6.848
USDZAR,20080109,065500,6.849,6.849,6.849,6.849
USDZAR,20080109,065600,6.849,6.849,6.849,6.849
USDZAR,20080109,065700,6.849,6.849,6.849,6.849
USDZAR,20080109,065800,6.849,6.849,6.849,6.849
USDZAR,20080109,065900,6.849,6.849,6.849,6.849
USDZAR,20080109,070000,6.850,6.853,6.850,6.853
USDZAR,20080109,070100,6.856,6.858,6.856,6.858
USDZAR,20080109,070200,6.858,6.858,6.855,6.855
USDZAR,20080109,070300,6.854,6.854,6.854,6.854
USDZAR,20080109,070400,6.854,6.854,6.853,6.853
USDZAR,20080109,070500,6.853,6.853,6.853,6.853
USDZAR,20080109,070600,6.854,6.854,6.854,6.854
USDZAR,20080109,070700,6.854,6.854,6.854,6.854
USDZAR,20080109,070800,6.854,6.854,6.854,6.854
USDZAR,20080109,070900,6.854,6.854,6.854,6.854
USDZAR,20080109,071000,6.854,6.854,6.854,6.854
USDZAR,20080109,071100,6.853,6.853,6.853,6.853
USDZAR,20080109,071200,6.853,6.853,6.853,6.853
USDZAR,20080109,071300,6.853,6.853,6.853,6.853
USDZAR,20080109,071400,6.853,6.853,6.853,6.853
USDZAR,20080109,071500,6.853,6.853,6.853,6.853
USDZAR,20080109,071600,6.852,6.852,6.852,6.852
USDZAR,20080109,071700,6.852,6.852,6.852,6.852
USDZAR,20080109,071800,6.852,6.852,6.852,6.852
USDZAR,20080109,071900,6.852,6.852,6.851,6.851
USDZAR,20080109,072000,6.852,6.854,6.852,6.854
USDZAR,20080109,072100,6.853,6.853,6.853,6.853
USDZAR,20080109,072200,6.853,6.853,6.853,6.853
USDZAR,20080109,072300,6.853,6.853,6.853,6.853
USDZAR,20080109,072400,6.853,6.853,6.853,6.853
USDZAR,20080109,072500,6.853,6.853,6.853,6.853
USDZAR,20080109,072600,6.853,6.853,6.851,6.851
USDZAR,20080109,072700,6.851,6.851,6.851,6.851
USDZAR,20080109,072800,6.850,6.850,6.850,6.850
USDZAR,20080109,072900,6.850,6.850,6.849,6.849
USDZAR,20080109,073000,6.848,6.848,6.848,6.848
USDZAR,20080109,073100,6.848,6.848,6.848,6.848
USDZAR,20080109,073200,6.848,6.848,6.848,6.848
USDZAR,20080109,073300,6.848,6.849,6.848,6.849
USDZAR,20080109,073400,6.849,6.849,6.849,6.849
USDZAR,20080109,073500,6.850,6.850,6.850,6.850
USDZAR,20080109,073600,6.850,6.850,6.850,6.850
USDZAR,20080109,073700,6.850,6.850,6.850,6.850
USDZAR,20080109,073800,6.850,6.850,6.850,6.850
USDZAR,20080109,073900,6.850,6.850,6.850,6.850
USDZAR,20080109,074000,6.850,6.850,6.850,6.850
USDZAR,20080109,074100,6.850,6.850,6.850,6.850
USDZAR,20080109,074200,6.850,6.850,6.850,6.850
USDZAR,20080109,074300,6.850,6.850,6.850,6.850
USDZAR,20080109,074400,6.850,6.850,6.850,6.850
USDZAR,20080109,074500,6.850,6.850,6.850,6.850
USDZAR,20080109,074600,6.850,6.850,6.850,6.850
USDZAR,20080109,074700,6.850,6.850,6.850,6.850
USDZAR,20080109,074800,6.850,6.850,6.850,6.850
USDZAR,20080109,074900,6.851,6.851,6.851,6.851
USDZAR,20080109,075000,6.851,6.851,6.851,6.851
USDZAR,20080109,075100,6.851,6.851,6.851,6.851
USDZAR,20080109,075200,6.851,6.851,6.851,6.851
USDZAR,20080109,075300,6.850,6.850,6.849,6.849
USDZAR,20080109,075400,6.849,6.849,6.847,6.847
USDZAR,20080109,075500,6.846,6.846,6.844,6.844
USDZAR,20080109,075600,6.843,6.844,6.843,6.844
USDZAR,20080109,075700,6.845,6.847,6.845,6.847
USDZAR,20080109,075800,6.847,6.847,6.847,6.847
USDZAR,20080109,075900,6.847,6.847,6.847,6.847
USDZAR,20080109,080000,6.846,6.846,6.846,6.846
USDZAR,20080109,080100,6.846,6.846,6.845,6.845
USDZAR,20080109,080200,6.845,6.845,6.845,6.845
USDZAR,20080109,080300,6.845,6.845,6.845,6.845
USDZAR,20080109,080400,6.845,6.845,6.845,6.845
USDZAR,20080109,080500,6.841,6.841,6.841,6.841
USDZAR,20080109,080600,6.843,6.843,6.842,6.843
USDZAR,20080109,080700,6.843,6.843,6.843,6.843
USDZAR,20080109,080800,6.844,6.845,6.844,6.845
USDZAR,20080109,080900,6.846,6.847,6.846,6.847
USDZAR,20080109,081000,6.848,6.850,6.848,6.850
USDZAR,20080109,081100,6.850,6.850,6.850,6.850
USDZAR,20080109,081200,6.849,6.850,6.849,6.850
USDZAR,20080109,081300,6.850,6.850,6.850,6.850
USDZAR,20080109,081400,6.850,6.850,6.850,6.850
USDZAR,20080109,081500,6.850,6.851,6.850,6.850
USDZAR,20080109,081600,6.850,6.850,6.850,6.850
USDZAR,20080109,081700,6.849,6.849,6.849,6.849
USDZAR,20080109,081800,6.849,6.849,6.848,6.848
USDZAR,20080109,081900,6.849,6.849,6.848,6.848
USDZAR,20080109,082000,6.848,6.848,6.848,6.848
USDZAR,20080109,082100,6.848,6.848,6.848,6.848
USDZAR,20080109,082200,6.848,6.848,6.848,6.848
USDZAR,20080109,082300,6.849,6.849,6.849,6.849
USDZAR,20080109,082400,6.849,6.849,6.849,6.849
USDZAR,20080109,082500,6.849,6.849,6.849,6.849
USDZAR,20080109,082600,6.849,6.849,6.849,6.849
USDZAR,20080109,082700,6.849,6.851,6.849,6.850
USDZAR,20080109,082800,6.849,6.850,6.849,6.849
USDZAR,20080109,082900,6.848,6.848,6.848,6.848
USDZAR,20080109,083000,6.848,6.848,6.847,6.847
USDZAR,20080109,083100,6.848,6.848,6.846,6.846
USDZAR,20080109,083200,6.846,6.846,6.845,6.846
USDZAR,20080109,083300,6.846,6.846,6.846,6.846
USDZAR,20080109,083400,6.845,6.845,6.845,6.845
USDZAR,20080109,083500,6.845,6.845,6.845,6.845
USDZAR,20080109,083600,6.844,6.844,6.844,6.844
USDZAR,20080109,083700,6.844,6.844,6.843,6.843
USDZAR,20080109,083800,6.842,6.842,6.841,6.841
USDZAR,20080109,083900,6.841,6.841,6.841,6.841
USDZAR,20080109,084000,6.840,6.842,6.840,6.842
USDZAR,20080109,084100,6.843,6.843,6.842,6.842
USDZAR,20080109,084200,6.842,6.842,6.842,6.842
USDZAR,20080109,084300,6.842,6.842,6.842,6.842
USDZAR,20080109,084400,6.841,6.844,6.841,6.844
USDZAR,20080109,084500,6.844,6.844,6.844,6.844
USDZAR,20080109,084600,6.845,6.845,6.845,6.845
USDZAR,20080109,084700,6.845,6.845,6.844,6.844
USDZAR,20080109,084800,6.844,6.844,6.844,6.844
USDZAR,20080109,084900,6.844,6.844,6.843,6.843
USDZAR,20080109,085000,6.842,6.843,6.842,6.843
USDZAR,20080109,085100,6.843,6.843,6.843,6.843
USDZAR,20080109,085200,6.843,6.843,6.843,6.843
USDZAR,20080109,085300,6.842,6.842,6.842,6.842
USDZAR,20080109,085400,6.842,6.842,6.842,6.842
USDZAR,20080109,085500,6.841,6.841,6.840,6.840
USDZAR,20080109,085600,6.840,6.840,6.840,6.840
USDZAR,20080109,085700,6.840,6.840,6.837,6.837
USDZAR,20080109,085800,6.838,6.838,6.838,6.838
USDZAR,20080109,085900,6.839,6.839,6.839,6.839
USDZAR,20080109,090000,6.839,6.839,6.839,6.839
USDZAR,20080109,090100,6.837,6.837,6.837,6.837
USDZAR,20080109,090200,6.838,6.838,6.838,6.838
USDZAR,20080109,090300,6.838,6.838,6.837,6.837
USDZAR,20080109,090400,6.836,6.836,6.835,6.835
USDZAR,20080109,090500,6.834,6.834,6.831,6.831
USDZAR,20080109,090600,6.828,6.828,6.826,6.827
USDZAR,20080109,090700,6.826,6.829,6.826,6.829
USDZAR,20080109,090800,6.830,6.834,6.830,6.834
USDZAR,20080109,090900,6.833,6.833,6.832,6.833
USDZAR,20080109,091000,6.834,6.835,6.834,6.834
USDZAR,20080109,091100,6.834,6.837,6.834,6.837
USDZAR,20080109,091200,6.838,6.838,6.837,6.837
USDZAR,20080109,091300,6.837,6.837,6.836,6.836
USDZAR,20080109,091400,6.837,6.837,6.837,6.837
USDZAR,20080109,091500,6.836,6.836,6.836,6.836
USDZAR,20080109,091600,6.836,6.836,6.836,6.836
USDZAR,20080109,091700,6.836,6.836,6.836,6.836
USDZAR,20080109,091800,6.836,6.836,6.836,6.836
USDZAR,20080109,091900,6.836,6.837,6.836,6.837
USDZAR,20080109,092000,6.837,6.837,6.837,6.837
USDZAR,20080109,092100,6.837,6.837,6.837,6.837
USDZAR,20080109,092200,6.838,6.838,6.837,6.838
USDZAR,20080109,092300,6.837,6.837,6.837,6.837
USDZAR,20080109,092400,6.837,6.837,6.837,6.837
USDZAR,20080109,092500,6.837,6.837,6.836,6.836
USDZAR,20080109,092600,6.836,6.836,6.836,6.836
USDZAR,20080109,092700,6.837,6.837,6.837,6.837
USDZAR,20080109,092800,6.837,6.837,6.837,6.837
USDZAR,20080109,092900,6.837,6.837,6.837,6.837
USDZAR,20080109,093000,6.837,6.837,6.837,6.837
USDZAR,20080109,093100,6.837,6.839,6.837,6.839
USDZAR,20080109,093200,6.839,6.839,6.839,6.839
USDZAR,20080109,093300,6.840,6.840,6.840,6.840
USDZAR,20080109,093400,6.840,6.840,6.838,6.838
USDZAR,20080109,093500,6.838,6.838,6.838,6.838
USDZAR,20080109,093600,6.838,6.838,6.838,6.838
USDZAR,20080109,093700,6.838,6.838,6.838,6.838
USDZAR,20080109,093800,6.838,6.838,6.838,6.838
USDZAR,20080109,093900,6.838,6.838,6.838,6.838
USDZAR,20080109,094000,6.838,6.838,6.838,6.838
USDZAR,20080109,094100,6.838,6.838,6.838,6.838
USDZAR,20080109,094200,6.838,6.838,6.838,6.838
USDZAR,20080109,094300,6.838,6.838,6.838,6.838
USDZAR,20080109,094400,6.838,6.838,6.838,6.838
USDZAR,20080109,094500,6.838,6.838,6.838,6.838
USDZAR,20080109,094600,6.840,6.842,6.840,6.842
USDZAR,20080109,094700,6.841,6.841,6.841,6.841
USDZAR,20080109,094800,6.842,6.843,6.842,6.843
USDZAR,20080109,094900,6.843,6.843,6.843,6.843
USDZAR,20080109,095000,6.843,6.843,6.843,6.843
USDZAR,20080109,095100,6.841,6.842,6.841,6.842
USDZAR,20080109,095200,6.841,6.843,6.841,6.843
USDZAR,20080109,095300,6.844,6.844,6.844,6.844
USDZAR,20080109,095400,6.845,6.845,6.842,6.842
USDZAR,20080109,095500,6.843,6.843,6.843,6.843
USDZAR,20080109,095600,6.844,6.844,6.842,6.842
USDZAR,20080109,095700,6.842,6.842,6.841,6.841
USDZAR,20080109,095800,6.841,6.841,6.841,6.841
USDZAR,20080109,095900,6.841,6.841,6.841,6.841
USDZAR,20080109,100000,6.841,6.841,6.841,6.841
USDZAR,20080109,100100,6.841,6.841,6.841,6.841
USDZAR,20080109,100200,6.841,6.841,6.841,6.841
USDZAR,20080109,100300,6.842,6.842,6.842,6.842
USDZAR,20080109,100400,6.843,6.843,6.843,6.843
USDZAR,20080109,100500,6.843,6.843,6.843,6.843
USDZAR,20080109,100600,6.843,6.843,6.843,6.843
USDZAR,20080109,100700,6.843,6.843,6.843,6.843
USDZAR,20080109,100800,6.843,6.843,6.843,6.843
USDZAR,20080109,100900,6.843,6.843,6.843,6.843
USDZAR,20080109,101000,6.843,6.844,6.843,6.844
USDZAR,20080109,101100,6.845,6.845,6.845,6.845
USDZAR,20080109,101200,6.845,6.845,6.845,6.845
USDZAR,20080109,101300,6.845,6.848,6.845,6.848
USDZAR,20080109,101400,6.849,6.849,6.849,6.849
USDZAR,20080109,101500,6.850,6.851,6.850,6.851
USDZAR,20080109,101600,6.852,6.852,6.852,6.852
USDZAR,20080109,101700,6.851,6.851,6.851,6.851
USDZAR,20080109,101800,6.851,6.851,6.851,6.851
USDZAR,20080109,101900,6.851,6.851,6.851,6.851
USDZAR,20080109,102000,6.851,6.851,6.849,6.849
USDZAR,20080109,102100,6.849,6.849,6.849,6.849
USDZAR,20080109,102200,6.849,6.849,6.849,6.849
USDZAR,20080109,102300,6.849,6.849,6.848,6.848
USDZAR,20080109,102400,6.847,6.847,6.845,6.845
USDZAR,20080109,102500,6.845,6.845,6.845,6.845
USDZAR,20080109,102600,6.844,6.844,6.844,6.844
USDZAR,20080109,102700,6.843,6.843,6.843,6.843
USDZAR,20080109,102800,6.843,6.843,6.843,6.843
USDZAR,20080109,102900,6.840,6.840,6.836,6.836
USDZAR,20080109,103000,6.835,6.838,6.835,6.838
USDZAR,20080109,103100,6.839,6.843,6.839,6.843
USDZAR,20080109,103200,6.844,6.844,6.844,6.844
USDZAR,20080109,103300,6.843,6.843,6.842,6.843
USDZAR,20080109,103400,6.843,6.843,6.843,6.843
USDZAR,20080109,103500,6.842,6.842,6.842,6.842
USDZAR,20080109,103600,6.842,6.842,6.841,6.842
USDZAR,20080109,103700,6.842,6.842,6.841,6.841
USDZAR,20080109,103800,6.841,6.841,6.841,6.841
USDZAR,20080109,103900,6.841,6.841,6.841,6.841
USDZAR,20080109,104000,6.841,6.841,6.841,6.841
USDZAR,20080109,104100,6.840,6.840,6.838,6.838
USDZAR,20080109,104200,6.837,6.837,6.837,6.837
USDZAR,20080109,104300,6.836,6.836,6.836,6.836
USDZAR,20080109,104400,6.836,6.836,6.834,6.834
USDZAR,20080109,104500,6.833,6.833,6.829,6.829
USDZAR,20080109,104600,6.828,6.828,6.825,6.825
USDZAR,20080109,104700,6.826,6.826,6.826,6.826
USDZAR,20080109,104800,6.826,6.826,6.824,6.824
USDZAR,20080109,104900,6.823,6.823,6.823,6.823
USDZAR,20080109,105000,6.824,6.824,6.822,6.822
USDZAR,20080109,105100,6.822,6.822,6.822,6.822
USDZAR,20080109,105200,6.822,6.823,6.822,6.823
USDZAR,20080109,105300,6.824,6.825,6.824,6.825
USDZAR,20080109,105400,6.825,6.825,6.823,6.824
USDZAR,20080109,105500,6.823,6.823,6.823,6.823
USDZAR,20080109,105600,6.822,6.823,6.821,6.822
USDZAR,20080109,105700,6.820,6.821,6.820,6.821
USDZAR,20080109,105800,6.820,6.820,6.820,6.820
USDZAR,20080109,105900,6.821,6.821,6.821,6.821
USDZAR,20080109,110000,6.821,6.822,6.821,6.822
USDZAR,20080109,110100,6.822,6.822,6.822,6.822
USDZAR,20080109,110200,6.823,6.823,6.822,6.822
USDZAR,20080109,110300,6.822,6.822,6.822,6.822
USDZAR,20080109,110400,6.822,6.822,6.822,6.822
USDZAR,20080109,110500,6.822,6.822,6.822,6.822
USDZAR,20080109,110600,6.822,6.822,6.820,6.820
USDZAR,20080109,110700,6.821,6.822,6.821,6.822
USDZAR,20080109,110800,6.823,6.823,6.822,6.822
USDZAR,20080109,110900,6.822,6.822,6.822,6.822
USDZAR,20080109,111000,6.822,6.823,6.822,6.823
USDZAR,20080109,111100,6.823,6.823,6.823,6.823
USDZAR,20080109,111200,6.823,6.823,6.822,6.822
USDZAR,20080109,111300,6.822,6.822,6.822,6.822
USDZAR,20080109,111400,6.823,6.823,6.823,6.823
USDZAR,20080109,111500,6.823,6.823,6.821,6.821
USDZAR,20080109,111600,6.820,6.820,6.818,6.818
USDZAR,20080109,111700,6.817,6.817,6.815,6.815
USDZAR,20080109,111800,6.814,6.814,6.811,6.812
USDZAR,20080109,111900,6.811,6.811,6.810,6.810
USDZAR,20080109,112000,6.809,6.810,6.808,6.810
USDZAR,20080109,112100,6.810,6.810,6.810,6.810
USDZAR,20080109,112200,6.811,6.812,6.811,6.812
USDZAR,20080109,112300,6.813,6.813,6.813,6.813
USDZAR,20080109,112400,6.812,6.812,6.811,6.811
USDZAR,20080109,112500,6.810,6.810,6.810,6.810
USDZAR,20080109,112600,6.810,6.810,6.808,6.808
USDZAR,20080109,112700,6.807,6.807,6.806,6.806
USDZAR,20080109,112800,6.805,6.805,6.804,6.805
USDZAR,20080109,112900,6.806,6.807,6.806,6.807
USDZAR,20080109,113000,6.807,6.807,6.806,6.807
USDZAR,20080109,113100,6.806,6.806,6.806,6.806
USDZAR,20080109,113200,6.807,6.808,6.807,6.808
USDZAR,20080109,113300,6.808,6.809,6.808,6.809
USDZAR,20080109,113400,6.810,6.810,6.808,6.808
USDZAR,20080109,113500,6.809,6.810,6.809,6.810
USDZAR,20080109,113600,6.811,6.812,6.811,6.812
USDZAR,20080109,113700,6.813,6.813,6.813,6.813
USDZAR,20080109,113800,6.813,6.813,6.813,6.813
USDZAR,20080109,113900,6.813,6.813,6.812,6.812
USDZAR,20080109,114000,6.812,6.812,6.811,6.811
USDZAR,20080109,114100,6.811,6.811,6.811,6.811
USDZAR,20080109,114200,6.811,6.811,6.811,6.811
USDZAR,20080109,114300,6.811,6.811,6.811,6.811
USDZAR,20080109,114400,6.812,6.813,6.812,6.813
USDZAR,20080109,114500,6.813,6.813,6.813,6.813
USDZAR,20080109,114600,6.813,6.815,6.813,6.815
USDZAR,20080109,114700,6.815,6.815,6.815,6.815
USDZAR,20080109,114800,6.816,6.819,6.816,6.819
USDZAR,20080109,114900,6.818,6.819,6.818,6.819
USDZAR,20080109,115000,6.818,6.818,6.816,6.816
USDZAR,20080109,115100,6.816,6.816,6.816,6.816
USDZAR,20080109,115200,6.814,6.814,6.814,6.814
USDZAR,20080109,115300,6.814,6.815,6.814,6.815
USDZAR,20080109,115400,6.813,6.814,6.813,6.813
USDZAR,20080109,115500,6.812,6.812,6.812,6.812
USDZAR,20080109,115600,6.812,6.812,6.811,6.811
USDZAR,20080109,115700,6.811,6.811,6.811,6.811
USDZAR,20080109,115800,6.810,6.810,6.807,6.807
USDZAR,20080109,115900,6.806,6.808,6.806,6.808
USDZAR,20080109,120000,6.808,6.809,6.808,6.809
USDZAR,20080109,120100,6.810,6.810,6.810,6.810
USDZAR,20080109,120200,6.810,6.811,6.810,6.811
USDZAR,20080109,120300,6.811,6.813,6.811,6.813
USDZAR,20080109,120400,6.815,6.819,6.815,6.819
USDZAR,20080109,120500,6.820,6.822,6.820,6.822
USDZAR,20080109,120600,6.823,6.824,6.821,6.821
USDZAR,20080109,120700,6.820,6.820,6.819,6.819
USDZAR,20080109,120800,6.818,6.818,6.816,6.817
USDZAR,20080109,120900,6.818,6.818,6.816,6.817
USDZAR,20080109,121000,6.817,6.817,6.817,6.817
USDZAR,20080109,121100,6.818,6.819,6.818,6.819
USDZAR,20080109,121200,6.819,6.819,6.819,6.819
USDZAR,20080109,121300,6.819,6.819,6.819,6.819
USDZAR,20080109,121400,6.819,6.819,6.819,6.819
USDZAR,20080109,121500,6.819,6.819,6.819,6.819
USDZAR,20080109,121600,6.818,6.818,6.818,6.818
USDZAR,20080109,121700,6.818,6.818,6.818,6.818
USDZAR,20080109,121800,6.818,6.818,6.818,6.818
USDZAR,20080109,121900,6.819,6.819,6.817,6.817
USDZAR,20080109,122000,6.816,6.816,6.812,6.812
USDZAR,20080109,122100,6.812,6.812,6.812,6.812
USDZAR,20080109,122200,6.811,6.811,6.811,6.811
USDZAR,20080109,122300,6.811,6.811,6.808,6.808
USDZAR,20080109,122400,6.807,6.807,6.806,6.806
USDZAR,20080109,122500,6.807,6.807,6.807,6.807
USDZAR,20080109,122600,6.807,6.807,6.807,6.807
USDZAR,20080109,122700,6.807,6.807,6.796,6.796
USDZAR,20080109,122800,6.797,6.799,6.795,6.796
USDZAR,20080109,122900,6.796,6.796,6.796,6.796
USDZAR,20080109,123000,6.796,6.796,6.796,6.796
USDZAR,20080109,123100,6.796,6.796,6.795,6.795
USDZAR,20080109,123200,6.794,6.794,6.793,6.793
USDZAR,20080109,123300,6.792,6.792,6.790,6.791
USDZAR,20080109,123400,6.792,6.792,6.791,6.791
USDZAR,20080109,123500,6.792,6.792,6.792,6.792
USDZAR,20080109,123600,6.792,6.792,6.792,6.792
USDZAR,20080109,123700,6.793,6.795,6.793,6.795
USDZAR,20080109,123800,6.796,6.796,6.795,6.795
USDZAR,20080109,123900,6.795,6.795,6.794,6.794
USDZAR,20080109,124000,6.794,6.794,6.794,6.794
USDZAR,20080109,124100,6.793,6.793,6.793,6.793
USDZAR,20080109,124200,6.793,6.793,6.793,6.793
USDZAR,20080109,124300,6.792,6.792,6.791,6.791
USDZAR,20080109,124400,6.791,6.791,6.791,6.791
USDZAR,20080109,124500,6.790,6.791,6.790,6.791
USDZAR,20080109,124600,6.792,6.793,6.792,6.793
USDZAR,20080109,124700,6.794,6.794,6.794,6.794
USDZAR,20080109,124800,6.795,6.795,6.795,6.795
USDZAR,20080109,124900,6.796,6.796,6.796,6.796
USDZAR,20080109,125000,6.796,6.799,6.796,6.799
USDZAR,20080109,125100,6.800,6.800,6.800,6.800
USDZAR,20080109,125200,6.800,6.801,6.800,6.801
USDZAR,20080109,125300,6.800,6.800,6.800,6.800
USDZAR,20080109,125400,6.800,6.800,6.798,6.798
USDZAR,20080109,125500,6.799,6.799,6.799,6.799
USDZAR,20080109,125600,6.800,6.800,6.800,6.800
USDZAR,20080109,125700,6.800,6.802,6.800,6.802
USDZAR,20080109,125800,6.803,6.803,6.803,6.803
USDZAR,20080109,125900,6.803,6.804,6.803,6.804
USDZAR,20080109,130000,6.806,6.806,6.805,6.805
USDZAR,20080109,130100,6.805,6.805,6.805,6.805
USDZAR,20080109,130200,6.802,6.802,6.802,6.802
USDZAR,20080109,130300,6.803,6.805,6.803,6.805
USDZAR,20080109,130400,6.806,6.808,6.806,6.808
USDZAR,20080109,130500,6.808,6.808,6.808,6.808
USDZAR,20080109,130600,6.808,6.808,6.806,6.806
USDZAR,20080109,130700,6.806,6.806,6.805,6.806
USDZAR,20080109,130800,6.808,6.809,6.807,6.807
USDZAR,20080109,130900,6.807,6.807,6.807,6.807
USDZAR,20080109,131000,6.808,6.811,6.808,6.811
USDZAR,20080109,131100,6.812,6.814,6.812,6.814
USDZAR,20080109,131200,6.815,6.816,6.814,6.816
USDZAR,20080109,131300,6.818,6.821,6.818,6.820
USDZAR,20080109,131400,6.821,6.821,6.820,6.820
USDZAR,20080109,131500,6.819,6.819,6.819,6.819
USDZAR,20080109,131600,6.819,6.819,6.819,6.819
USDZAR,20080109,131700,6.819,6.820,6.819,6.820
USDZAR,20080109,131800,6.821,6.823,6.821,6.823
USDZAR,20080109,131900,6.822,6.822,6.821,6.821
USDZAR,20080109,132000,6.820,6.820,6.819,6.819
USDZAR,20080109,132100,6.819,6.819,6.819,6.819
USDZAR,20080109,132200,6.819,6.819,6.819,6.819
USDZAR,20080109,132300,6.819,6.819,6.819,6.819
USDZAR,20080109,132400,6.819,6.819,6.819,6.819
USDZAR,20080109,132500,6.819,6.819,6.819,6.819
USDZAR,20080109,132600,6.819,6.819,6.819,6.819
USDZAR,20080109,132700,6.819,6.819,6.819,6.819
USDZAR,20080109,132800,6.819,6.819,6.819,6.819
USDZAR,20080109,132900,6.819,6.819,6.819,6.819
USDZAR,20080109,133000,6.819,6.819,6.818,6.818
USDZAR,20080109,133100,6.819,6.819,6.819,6.819
USDZAR,20080109,133200,6.819,6.820,6.819,6.820
USDZAR,20080109,133300,6.821,6.821,6.821,6.821
USDZAR,20080109,133400,6.821,6.821,6.821,6.821
USDZAR,20080109,133500,6.820,6.820,6.818,6.818
USDZAR,20080109,133600,6.817,6.817,6.817,6.817
USDZAR,20080109,133700,6.817,6.817,6.817,6.817
USDZAR,20080109,133800,6.817,6.817,6.817,6.817
USDZAR,20080109,133900,6.817,6.817,6.817,6.817
USDZAR,20080109,134000,6.817,6.817,6.817,6.817
USDZAR,20080109,134100,6.817,6.817,6.817,6.817
USDZAR,20080109,134200,6.817,6.817,6.816,6.816
USDZAR,20080109,134300,6.816,6.816,6.816,6.816
USDZAR,20080109,134400,6.816,6.816,6.816,6.816
USDZAR,20080109,134500,6.816,6.816,6.816,6.816
USDZAR,20080109,134600,6.813,6.813,6.813,6.813
USDZAR,20080109,134700,6.813,6.813,6.813,6.813
USDZAR,20080109,134800,6.813,6.813,6.812,6.812
USDZAR,20080109,134900,6.813,6.813,6.813,6.813
USDZAR,20080109,135000,6.814,6.814,6.814,6.814
USDZAR,20080109,135100,6.814,6.814,6.814,6.814
USDZAR,20080109,135200,6.814,6.814,6.814,6.814
USDZAR,20080109,135300,6.814,6.814,6.814,6.814
USDZAR,20080109,135400,6.814,6.815,6.814,6.815
USDZAR,20080109,135500,6.816,6.816,6.815,6.815
USDZAR,20080109,135600,6.815,6.815,6.815,6.815
USDZAR,20080109,135700,6.815,6.815,6.815,6.815
USDZAR,20080109,135800,6.815,6.815,6.815,6.815
USDZAR,20080109,135900,6.815,6.815,6.815,6.815
USDZAR,20080109,140000,6.815,6.815,6.815,6.815
USDZAR,20080109,140100,6.813,6.813,6.813,6.813
USDZAR,20080109,140200,6.813,6.813,6.813,6.813
USDZAR,20080109,140300,6.813,6.814,6.813,6.814
USDZAR,20080109,140400,6.814,6.814,6.814,6.814
USDZAR,20080109,140500,6.814,6.814,6.814,6.814
USDZAR,20080109,140600,6.815,6.816,6.815,6.816
USDZAR,20080109,140700,6.817,6.819,6.817,6.819
USDZAR,20080109,140800,6.820,6.820,6.820,6.820
USDZAR,20080109,140900,6.821,6.825,6.821,6.825
USDZAR,20080109,141000,6.826,6.830,6.826,6.829
USDZAR,20080109,141100,6.827,6.827,6.826,6.826
USDZAR,20080109,141200,6.826,6.826,6.825,6.826
USDZAR,20080109,141300,6.827,6.827,6.826,6.826
USDZAR,20080109,141400,6.826,6.826,6.826,6.826
USDZAR,20080109,141500,6.826,6.827,6.826,6.827
USDZAR,20080109,141600,6.828,6.831,6.828,6.831
USDZAR,20080109,141700,6.833,6.835,6.833,6.835
USDZAR,20080109,141800,6.836,6.836,6.836,6.836
USDZAR,20080109,141900,6.836,6.836,6.834,6.834
USDZAR,20080109,142000,6.835,6.836,6.835,6.836
USDZAR,20080109,142100,6.837,6.841,6.837,6.841
USDZAR,20080109,142200,6.840,6.840,6.839,6.839
USDZAR,20080109,142300,6.838,6.838,6.833,6.834
USDZAR,20080109,142400,6.835,6.837,6.835,6.837
USDZAR,20080109,142500,6.838,6.841,6.838,6.841
USDZAR,20080109,142600,6.840,6.840,6.839,6.839
USDZAR,20080109,142700,6.840,6.840,6.838,6.838
USDZAR,20080109,142800,6.837,6.837,6.836,6.836
USDZAR,20080109,142900,6.837,6.837,6.837,6.837
USDZAR,20080109,143000,6.837,6.837,6.837,6.837
USDZAR,20080109,143100,6.837,6.837,6.833,6.833
USDZAR,20080109,143200,6.833,6.833,6.833,6.833
USDZAR,20080109,143300,6.832,6.832,6.832,6.832
USDZAR,20080109,143400,6.833,6.835,6.833,6.834
USDZAR,20080109,143500,6.836,6.841,6.836,6.841
USDZAR,20080109,143600,6.843,6.845,6.841,6.843
USDZAR,20080109,143700,6.842,6.846,6.842,6.846
USDZAR,20080109,143800,6.845,6.845,6.844,6.844
USDZAR,20080109,143900,6.844,6.844,6.844,6.844
USDZAR,20080109,144000,6.844,6.844,6.844,6.844
USDZAR,20080109,144100,6.845,6.846,6.845,6.845
USDZAR,20080109,144200,6.844,6.844,6.842,6.842
USDZAR,20080109,144300,6.843,6.846,6.843,6.846
USDZAR,20080109,144400,6.847,6.851,6.847,6.851
USDZAR,20080109,144500,6.852,6.853,6.852,6.852
USDZAR,20080109,144600,6.853,6.854,6.853,6.854
USDZAR,20080109,144700,6.855,6.856,6.855,6.856
USDZAR,20080109,144800,6.857,6.857,6.856,6.857
USDZAR,20080109,144900,6.858,6.859,6.858,6.859
USDZAR,20080109,145000,6.860,6.862,6.859,6.859
USDZAR,20080109,145100,6.858,6.859,6.858,6.859
USDZAR,20080109,145200,6.858,6.858,6.857,6.857
USDZAR,20080109,145300,6.856,6.856,6.855,6.855
USDZAR,20080109,145400,6.854,6.854,6.852,6.852
USDZAR,20080109,145500,6.853,6.853,6.853,6.853
USDZAR,20080109,145600,6.854,6.854,6.854,6.854
USDZAR,20080109,145700,6.853,6.854,6.852,6.854
USDZAR,20080109,145800,6.855,6.857,6.855,6.857
USDZAR,20080109,145900,6.857,6.857,6.857,6.857
USDZAR,20080109,150000,6.857,6.857,6.855,6.855
USDZAR,20080109,150100,6.855,6.855,6.855,6.855
USDZAR,20080109,150200,6.855,6.855,6.855,6.855
USDZAR,20080109,150300,6.854,6.854,6.854,6.854
USDZAR,20080109,150400,6.854,6.854,6.850,6.850
USDZAR,20080109,150500,6.849,6.851,6.849,6.851
USDZAR,20080109,150600,6.852,6.852,6.852,6.852
USDZAR,20080109,150700,6.852,6.852,6.852,6.852
USDZAR,20080109,150800,6.852,6.852,6.852,6.852
USDZAR,20080109,150900,6.851,6.851,6.850,6.850
USDZAR,20080109,151000,6.849,6.849,6.849,6.849
USDZAR,20080109,151100,6.849,6.849,6.847,6.847
USDZAR,20080109,151200,6.848,6.848,6.847,6.847
USDZAR,20080109,151300,6.848,6.849,6.848,6.849
USDZAR,20080109,151400,6.850,6.850,6.849,6.849
USDZAR,20080109,151500,6.849,6.849,6.849,6.849
USDZAR,20080109,151600,6.847,6.847,6.847,6.847
USDZAR,20080109,151700,6.849,6.850,6.849,6.850
USDZAR,20080109,151800,6.851,6.851,6.851,6.851
USDZAR,20080109,151900,6.852,6.852,6.851,6.851
USDZAR,20080109,152000,6.850,6.850,6.850,6.850
USDZAR,20080109,152100,6.850,6.850,6.848,6.848
USDZAR,20080109,152200,6.848,6.848,6.848,6.848
USDZAR,20080109,152300,6.848,6.848,6.848,6.848
USDZAR,20080109,152400,6.847,6.848,6.847,6.848
USDZAR,20080109,152500,6.849,6.849,6.849,6.849
USDZAR,20080109,152600,6.850,6.850,6.850,6.850
USDZAR,20080109,152700,6.850,6.850,6.850,6.850
USDZAR,20080109,152800,6.850,6.852,6.850,6.852
USDZAR,20080109,152900,6.852,6.852,6.852,6.852
USDZAR,20080109,153000,6.852,6.853,6.852,6.853
USDZAR,20080109,153100,6.852,6.852,6.852,6.852
USDZAR,20080109,153200,6.852,6.852,6.851,6.851
USDZAR,20080109,153300,6.851,6.851,6.851,6.851
USDZAR,20080109,153400,6.850,6.850,6.850,6.850
USDZAR,20080109,153500,6.850,6.850,6.848,6.848
USDZAR,20080109,153600,6.849,6.849,6.849,6.849
USDZAR,20080109,153700,6.851,6.851,6.851,6.851
USDZAR,20080109,153800,6.852,6.853,6.852,6.853
USDZAR,20080109,153900,6.852,6.853,6.852,6.852
USDZAR,20080109,154000,6.851,6.851,6.849,6.849
USDZAR,20080109,154100,6.848,6.848,6.848,6.848
USDZAR,20080109,154200,6.848,6.848,6.848,6.848
USDZAR,20080109,154300,6.849,6.850,6.849,6.850
USDZAR,20080109,154400,6.849,6.849,6.847,6.847
USDZAR,20080109,154500,6.847,6.847,6.847,6.847
USDZAR,20080109,154600,6.847,6.847,6.846,6.846
USDZAR,20080109,154700,6.848,6.849,6.848,6.849
USDZAR,20080109,154800,6.849,6.849,6.849,6.849
USDZAR,20080109,154900,6.849,6.849,6.846,6.846
USDZAR,20080109,155000,6.846,6.846,6.846,6.846
USDZAR,20080109,155100,6.846,6.846,6.844,6.844
USDZAR,20080109,155200,6.845,6.847,6.845,6.847
USDZAR,20080109,155300,6.848,6.848,6.848,6.848
USDZAR,20080109,155400,6.848,6.850,6.848,6.850
USDZAR,20080109,155500,6.850,6.850,6.850,6.850
USDZAR,20080109,155600,6.850,6.851,6.850,6.851
USDZAR,20080109,155700,6.852,6.852,6.852,6.852
USDZAR,20080109,155800,6.852,6.852,6.852,6.852
USDZAR,20080109,155900,6.852,6.852,6.850,6.850
USDZAR,20080109,160000,6.849,6.849,6.848,6.848
USDZAR,20080109,160100,6.848,6.848,6.847,6.847
USDZAR,20080109,160200,6.847,6.847,6.846,6.846
USDZAR,20080109,160300,6.845,6.845,6.843,6.843
USDZAR,20080109,160400,6.842,6.842,6.842,6.842
USDZAR,20080109,160500,6.841,6.841,6.840,6.840
USDZAR,20080109,160600,6.840,6.840,6.840,6.840
USDZAR,20080109,160700,6.840,6.840,6.840,6.840
USDZAR,20080109,160800,6.839,6.839,6.839,6.839
USDZAR,20080109,160900,6.839,6.840,6.839,6.840
USDZAR,20080109,161000,6.840,6.840,6.840,6.840
USDZAR,20080109,161100,6.840,6.840,6.840,6.840
USDZAR,20080109,161200,6.840,6.840,6.840,6.840
USDZAR,20080109,161300,6.840,6.840,6.840,6.840
USDZAR,20080109,161400,6.840,6.842,6.840,6.842
USDZAR,20080109,161500,6.842,6.842,6.842,6.842
USDZAR,20080109,161600,6.842,6.842,6.842,6.842
USDZAR,20080109,161700,6.840,6.840,6.835,6.835
USDZAR,20080109,161800,6.834,6.834,6.833,6.834
USDZAR,20080109,161900,6.835,6.839,6.835,6.839
USDZAR,20080109,162000,6.840,6.842,6.840,6.842
USDZAR,20080109,162100,6.844,6.845,6.844,6.845
USDZAR,20080109,162200,6.846,6.848,6.846,6.848
USDZAR,20080109,162300,6.849,6.849,6.849,6.849
USDZAR,20080109,162400,6.849,6.849,6.848,6.849
USDZAR,20080109,162500,6.850,6.850,6.850,6.850
USDZAR,20080109,162600,6.850,6.851,6.850,6.851
USDZAR,20080109,162700,6.851,6.851,6.850,6.850
USDZAR,20080109,162800,6.850,6.850,6.850,6.850
USDZAR,20080109,162900,6.850,6.850,6.850,6.850
USDZAR,20080109,163000,6.850,6.850,6.849,6.849
USDZAR,20080109,163100,6.848,6.850,6.846,6.846
USDZAR,20080109,163200,6.845,6.847,6.845,6.847
USDZAR,20080109,163300,6.848,6.848,6.847,6.847
USDZAR,20080109,163400,6.846,6.846,6.845,6.845
USDZAR,20080109,163500,6.845,6.845,6.845,6.845
USDZAR,20080109,163600,6.846,6.846,6.846,6.846
USDZAR,20080109,163700,6.848,6.848,6.848,6.848
USDZAR,20080109,163800,6.850,6.850,6.850,6.850
USDZAR,20080109,163900,6.850,6.850,6.850,6.850
USDZAR,20080109,164000,6.850,6.850,6.850,6.850
USDZAR,20080109,164100,6.850,6.850,6.849,6.849
USDZAR,20080109,164200,6.849,6.849,6.849,6.849
USDZAR,20080109,164300,6.849,6.849,6.848,6.848
USDZAR,20080109,164400,6.848,6.848,6.848,6.848
USDZAR,20080109,164500,6.849,6.850,6.849,6.850
USDZAR,20080109,164600,6.850,6.850,6.849,6.849
USDZAR,20080109,164700,6.850,6.851,6.850,6.850
USDZAR,20080109,164800,6.849,6.849,6.848,6.848
USDZAR,20080109,164900,6.849,6.849,6.849,6.849
USDZAR,20080109,165000,6.850,6.851,6.850,6.851
USDZAR,20080109,165100,6.851,6.851,6.851,6.851
USDZAR,20080109,165200,6.850,6.852,6.850,6.852
USDZAR,20080109,165300,6.853,6.853,6.853,6.853
USDZAR,20080109,165400,6.853,6.855,6.853,6.855
USDZAR,20080109,165500,6.854,6.854,6.854,6.854
USDZAR,20080109,165600,6.854,6.854,6.854,6.854
USDZAR,20080109,165700,6.853,6.853,6.853,6.853
USDZAR,20080109,165800,6.853,6.853,6.852,6.852
USDZAR,20080109,165900,6.853,6.853,6.853,6.853
USDZAR,20080109,170000,6.852,6.852,6.847,6.847
USDZAR,20080109,170100,6.846,6.846,6.841,6.841
USDZAR,20080109,170200,6.840,6.842,6.840,6.842
USDZAR,20080109,170300,6.841,6.841,6.841,6.841
USDZAR,20080109,170400,6.841,6.841,6.841,6.841
USDZAR,20080109,170500,6.840,6.840,6.837,6.837
USDZAR,20080109,170600,6.838,6.838,6.838,6.838
USDZAR,20080109,170700,6.838,6.840,6.838,6.840
USDZAR,20080109,170800,6.841,6.842,6.841,6.842
USDZAR,20080109,170900,6.842,6.842,6.842,6.842
USDZAR,20080109,171000,6.845,6.845,6.844,6.844
USDZAR,20080109,171100,6.844,6.844,6.844,6.844
USDZAR,20080109,171200,6.844,6.844,6.844,6.844
USDZAR,20080109,171300,6.844,6.844,6.844,6.844
USDZAR,20080109,171400,6.846,6.846,6.846,6.846
USDZAR,20080109,171500,6.846,6.846,6.846,6.846
USDZAR,20080109,171600,6.846,6.846,6.846,6.846
USDZAR,20080109,171700,6.847,6.848,6.847,6.848
USDZAR,20080109,171800,6.848,6.848,6.848,6.848
USDZAR,20080109,171900,6.848,6.848,6.848,6.848
USDZAR,20080109,172000,6.848,6.848,6.848,6.848
USDZAR,20080109,172100,6.848,6.848,6.848,6.848
USDZAR,20080109,172200,6.848,6.848,6.848,6.848
USDZAR,20080109,172300,6.848,6.848,6.846,6.846
USDZAR,20080109,172400,6.846,6.846,6.846,6.846
USDZAR,20080109,172500,6.846,6.846,6.846,6.846
USDZAR,20080109,172600,6.846,6.846,6.846,6.846
USDZAR,20080109,172700,6.846,6.846,6.846,6.846
USDZAR,20080109,172800,6.846,6.846,6.843,6.843
USDZAR,20080109,172900,6.843,6.843,6.843,6.843
USDZAR,20080109,173000,6.842,6.843,6.842,6.843
USDZAR,20080109,173200,6.843,6.845,6.843,6.845
USDZAR,20080109,173300,6.846,6.847,6.846,6.847
USDZAR,20080109,173400,6.847,6.850,6.847,6.850
USDZAR,20080109,173500,6.850,6.850,6.850,6.850
USDZAR,20080109,173600,6.855,6.855,6.855,6.855
USDZAR,20080109,173700,6.855,6.855,6.855,6.855
USDZAR,20080109,173800,6.855,6.855,6.855,6.855
USDZAR,20080109,173900,6.856,6.856,6.855,6.856
USDZAR,20080109,174000,6.856,6.856,6.856,6.856
USDZAR,20080109,174100,6.856,6.856,6.856,6.856
USDZAR,20080109,174200,6.856,6.856,6.856,6.856
USDZAR,20080109,174300,6.856,6.856,6.856,6.856
USDZAR,20080109,174400,6.856,6.856,6.856,6.856
USDZAR,20080109,174500,6.856,6.856,6.856,6.856
USDZAR,20080109,174600,6.856,6.856,6.855,6.855
USDZAR,20080109,174700,6.855,6.855,6.855,6.855
USDZAR,20080109,174800,6.855,6.855,6.855,6.855
USDZAR,20080109,174900,6.855,6.855,6.855,6.855
USDZAR,20080109,175000,6.855,6.855,6.854,6.854
USDZAR,20080109,175100,6.855,6.855,6.855,6.855
USDZAR,20080109,175200,6.855,6.855,6.855,6.855
USDZAR,20080109,175300,6.855,6.857,6.855,6.857
USDZAR,20080109,175400,6.857,6.857,6.857,6.857
USDZAR,20080109,175500,6.857,6.857,6.857,6.857
USDZAR,20080109,175600,6.857,6.857,6.857,6.857
USDZAR,20080109,175700,6.857,6.857,6.857,6.857
USDZAR,20080109,175800,6.846,6.846,6.846,6.846
USDZAR,20080109,175900,6.846,6.850,6.846,6.850
USDZAR,20080109,180000,6.856,6.856,6.856,6.856
USDZAR,20080109,180100,6.856,6.856,6.856,6.856
USDZAR,20080109,180200,6.856,6.856,6.856,6.856
USDZAR,20080109,180300,6.856,6.856,6.855,6.855
USDZAR,20080109,180400,6.855,6.855,6.855,6.855
USDZAR,20080109,180500,6.855,6.855,6.855,6.855
USDZAR,20080109,180600,6.851,6.851,6.850,6.851
USDZAR,20080109,180700,6.851,6.851,6.851,6.851
USDZAR,20080109,180800,6.851,6.851,6.851,6.851
USDZAR,20080109,180900,6.851,6.851,6.851,6.851
USDZAR,20080109,181000,6.851,6.851,6.851,6.851
USDZAR,20080109,181100,6.851,6.851,6.851,6.851
USDZAR,20080109,181200,6.851,6.851,6.851,6.851
USDZAR,20080109,181300,6.851,6.851,6.851,6.851
USDZAR,20080109,181400,6.851,6.851,6.851,6.851
USDZAR,20080109,181500,6.851,6.851,6.851,6.851
USDZAR,20080109,181600,6.853,6.854,6.853,6.854
USDZAR,20080109,181700,6.854,6.854,6.854,6.854
USDZAR,20080109,181800,6.854,6.854,6.854,6.854
USDZAR,20080109,181900,6.861,6.861,6.861,6.861
USDZAR,20080109,182000,6.861,6.861,6.858,6.858
USDZAR,20080109,182100,6.858,6.858,6.858,6.858
USDZAR,20080109,182200,6.858,6.858,6.858,6.858
USDZAR,20080109,182300,6.855,6.855,6.855,6.855
USDZAR,20080109,182400,6.855,6.855,6.855,6.855
USDZAR,20080109,182500,6.855,6.855,6.855,6.855
USDZAR,20080109,182600,6.855,6.855,6.855,6.855
USDZAR,20080109,182700,6.855,6.855,6.855,6.855
USDZAR,20080109,182800,6.855,6.855,6.855,6.855
USDZAR,20080109,182900,6.855,6.855,6.855,6.855
USDZAR,20080109,183000,6.855,6.855,6.852,6.852
USDZAR,20080109,183100,6.852,6.852,6.852,6.852
USDZAR,20080109,183200,6.852,6.852,6.852,6.852
USDZAR,20080109,183300,6.852,6.852,6.852,6.852
USDZAR,20080109,183400,6.851,6.851,6.851,6.851
USDZAR,20080109,183500,6.850,6.850,6.850,6.850
USDZAR,20080109,183600,6.850,6.850,6.850,6.850
USDZAR,20080109,183700,6.850,6.850,6.850,6.850
USDZAR,20080109,183800,6.850,6.850,6.850,6.850
USDZAR,20080109,183900,6.850,6.850,6.850,6.850
USDZAR,20080109,184000,6.850,6.850,6.850,6.850
USDZAR,20080109,184100,6.853,6.853,6.853,6.853
USDZAR,20080109,184200,6.853,6.856,6.853,6.856
USDZAR,20080109,184300,6.858,6.858,6.858,6.858
USDZAR,20080109,184400,6.859,6.859,6.859,6.859
USDZAR,20080109,184500,6.859,6.859,6.859,6.859
USDZAR,20080109,184600,6.859,6.860,6.859,6.860
USDZAR,20080109,184700,6.860,6.860,6.860,6.860
USDZAR,20080109,184800,6.862,6.863,6.862,6.863
USDZAR,20080109,184900,6.864,6.864,6.864,6.864
USDZAR,20080109,185000,6.864,6.864,6.864,6.864
USDZAR,20080109,185100,6.864,6.864,6.864,6.864
USDZAR,20080109,185200,6.865,6.865,6.865,6.865
USDZAR,20080109,185300,6.865,6.865,6.865,6.865
USDZAR,20080109,185400,6.865,6.865,6.865,6.865
USDZAR,20080109,185500,6.864,6.864,6.862,6.862
USDZAR,20080109,185600,6.862,6.862,6.862,6.862
USDZAR,20080109,185700,6.862,6.862,6.862,6.862
USDZAR,20080109,185800,6.863,6.864,6.863,6.864
USDZAR,20080109,185900,6.865,6.865,6.865,6.865
USDZAR,20080109,190000,6.865,6.867,6.865,6.867
USDZAR,20080109,190100,6.867,6.867,6.867,6.867
USDZAR,20080109,190200,6.866,6.866,6.866,6.866
USDZAR,20080109,190300,6.865,6.865,6.865,6.865
USDZAR,20080109,190400,6.866,6.866,6.866,6.866
USDZAR,20080109,190500,6.866,6.866,6.866,6.866
USDZAR,20080109,190600,6.866,6.866,6.865,6.865
USDZAR,20080109,190700,6.864,6.864,6.864,6.864
USDZAR,20080109,190800,6.865,6.865,6.865,6.865
USDZAR,20080109,190900,6.865,6.865,6.865,6.865
USDZAR,20080109,191000,6.865,6.865,6.865,6.865
USDZAR,20080109,191100,6.865,6.865,6.864,6.864
USDZAR,20080109,191200,6.863,6.863,6.863,6.863
USDZAR,20080109,191300,6.864,6.864,6.864,6.864
USDZAR,20080109,191400,6.864,6.864,6.864,6.864
USDZAR,20080109,191500,6.864,6.864,6.864,6.864
USDZAR,20080109,191600,6.864,6.864,6.864,6.864
USDZAR,20080109,191700,6.864,6.864,6.864,6.864
USDZAR,20080109,191800,6.866,6.868,6.866,6.866
USDZAR,20080109,191900,6.868,6.869,6.868,6.869
USDZAR,20080109,192000,6.869,6.870,6.869,6.870
USDZAR,20080109,192100,6.870,6.871,6.870,6.871
USDZAR,20080109,192200,6.872,6.872,6.872,6.872
USDZAR,20080109,192300,6.873,6.874,6.873,6.874
USDZAR,20080109,192400,6.875,6.875,6.875,6.875
USDZAR,20080109,192500,6.875,6.875,6.875,6.875
USDZAR,20080109,192600,6.875,6.875,6.875,6.875
USDZAR,20080109,192700,6.875,6.875,6.875,6.875
USDZAR,20080109,192800,6.875,6.875,6.875,6.875
USDZAR,20080109,192900,6.875,6.876,6.875,6.876
USDZAR,20080109,193000,6.876,6.876,6.876,6.876
USDZAR,20080109,193100,6.876,6.876,6.876,6.876
USDZAR,20080109,193200,6.876,6.876,6.876,6.876
USDZAR,20080109,193300,6.876,6.876,6.876,6.876
USDZAR,20080109,193400,6.876,6.876,6.876,6.876
USDZAR,20080109,193500,6.877,6.877,6.877,6.877
USDZAR,20080109,193600,6.877,6.877,6.877,6.877
USDZAR,20080109,193700,6.879,6.880,6.879,6.880
USDZAR,20080109,193800,6.880,6.880,6.880,6.880
USDZAR,20080109,193900,6.880,6.880,6.880,6.880
USDZAR,20080109,194000,6.880,6.880,6.880,6.880
USDZAR,20080109,194100,6.880,6.880,6.880,6.880
USDZAR,20080109,194200,6.882,6.882,6.882,6.882
USDZAR,20080109,194300,6.882,6.882,6.882,6.882
USDZAR,20080109,194400,6.882,6.884,6.882,6.884
USDZAR,20080109,194500,6.884,6.884,6.884,6.884
USDZAR,20080109,194600,6.884,6.884,6.884,6.884
USDZAR,20080109,194700,6.884,6.884,6.884,6.884
USDZAR,20080109,194800,6.884,6.884,6.884,6.884
USDZAR,20080109,194900,6.884,6.884,6.884,6.884
USDZAR,20080109,195000,6.883,6.883,6.883,6.883
USDZAR,20080109,195100,6.883,6.883,6.883,6.883
USDZAR,20080109,195300,6.883,6.883,6.883,6.883
USDZAR,20080109,195500,6.879,6.879,6.879,6.879
USDZAR,20080109,195700,6.879,6.879,6.879,6.879
USDZAR,20080109,195800,6.879,6.879,6.879,6.879
USDZAR,20080109,195900,6.879,6.879,6.879,6.879
USDZAR,20080109,200000,6.879,6.879,6.879,6.879
USDZAR,20080109,200100,6.879,6.879,6.879,6.879
USDZAR,20080109,200200,6.879,6.879,6.879,6.879
USDZAR,20080109,200300,6.879,6.879,6.879,6.879
USDZAR,20080109,200400,6.879,6.879,6.879,6.879
USDZAR,20080109,200500,6.879,6.879,6.879,6.879
USDZAR,20080109,200600,6.879,6.879,6.879,6.879
USDZAR,20080109,200700,6.879,6.879,6.879,6.879
USDZAR,20080109,200800,6.879,6.879,6.879,6.879
USDZAR,20080109,200900,6.879,6.879,6.879,6.879
USDZAR,20080109,201000,6.879,6.879,6.879,6.879
USDZAR,20080109,201100,6.879,6.879,6.876,6.876
USDZAR,20080109,201200,6.877,6.877,6.877,6.877
USDZAR,20080109,201300,6.877,6.877,6.877,6.877
USDZAR,20080109,201400,6.877,6.877,6.877,6.877
USDZAR,20080109,201500,6.877,6.877,6.877,6.877
USDZAR,20080109,201600,6.877,6.881,6.877,6.881
USDZAR,20080109,201700,6.881,6.881,6.881,6.881
USDZAR,20080109,201800,6.882,6.882,6.881,6.881
USDZAR,20080109,201900,6.882,6.882,6.882,6.882
USDZAR,20080109,202000,6.882,6.882,6.882,6.882
USDZAR,20080109,202100,6.882,6.882,6.882,6.882
USDZAR,20080109,202200,6.882,6.882,6.882,6.882
USDZAR,20080109,202300,6.882,6.882,6.882,6.882
USDZAR,20080109,202400,6.882,6.882,6.882,6.882
USDZAR,20080109,202500,6.882,6.882,6.882,6.882
USDZAR,20080109,202600,6.882,6.882,6.882,6.882
USDZAR,20080109,202700,6.882,6.882,6.882,6.882
USDZAR,20080109,202800,6.882,6.882,6.882,6.882
USDZAR,20080109,202900,6.882,6.882,6.882,6.882
USDZAR,20080109,203000,6.882,6.882,6.882,6.882
USDZAR,20080109,203100,6.882,6.882,6.882,6.882
USDZAR,20080109,203200,6.882,6.882,6.881,6.881
USDZAR,20080109,203300,6.881,6.881,6.881,6.881
USDZAR,20080109,203400,6.881,6.881,6.881,6.881
USDZAR,20080109,203500,6.881,6.881,6.881,6.881
USDZAR,20080109,203600,6.881,6.881,6.881,6.881
USDZAR,20080109,203700,6.880,6.880,6.880,6.880
USDZAR,20080109,203800,6.880,6.880,6.879,6.879
USDZAR,20080109,203900,6.878,6.878,6.878,6.878
USDZAR,20080109,204000,6.878,6.878,6.877,6.877
USDZAR,20080109,204100,6.877,6.877,6.877,6.877
USDZAR,20080109,204200,6.877,6.877,6.877,6.877
USDZAR,20080109,204300,6.877,6.877,6.877,6.877
USDZAR,20080109,204400,6.877,6.877,6.877,6.877
USDZAR,20080109,204500,6.877,6.877,6.877,6.877
USDZAR,20080109,204600,6.880,6.880,6.880,6.880
USDZAR,20080109,204700,6.880,6.880,6.880,6.880
USDZAR,20080109,204800,6.880,6.880,6.877,6.877
USDZAR,20080109,204900,6.877,6.877,6.876,6.877
USDZAR,20080109,205000,6.875,6.875,6.873,6.873
USDZAR,20080109,205100,6.873,6.873,6.872,6.872
USDZAR,20080109,205200,6.872,6.872,6.872,6.872
USDZAR,20080109,205300,6.872,6.872,6.872,6.872
USDZAR,20080109,205400,6.872,6.872,6.872,6.872
USDZAR,20080109,205500,6.866,6.866,6.866,6.866
USDZAR,20080109,205600,6.866,6.866,6.866,6.866
USDZAR,20080109,205700,6.866,6.866,6.866,6.866
USDZAR,20080109,205800,6.866,6.866,6.866,6.866
USDZAR,20080109,205900,6.866,6.866,6.866,6.866
USDZAR,20080109,210000,6.866,6.866,6.866,6.866
USDZAR,20080109,210100,6.866,6.866,6.866,6.866
USDZAR,20080109,210200,6.866,6.866,6.866,6.866
USDZAR,20080109,210300,6.866,6.866,6.866,6.866
USDZAR,20080109,210400,6.866,6.866,6.865,6.865
USDZAR,20080109,210500,6.864,6.864,6.863,6.863
USDZAR,20080109,210600,6.863,6.863,6.861,6.861
USDZAR,20080109,210700,6.862,6.862,6.862,6.862
USDZAR,20080109,210800,6.862,6.862,6.861,6.861
USDZAR,20080109,210900,6.861,6.861,6.861,6.861
USDZAR,20080109,211000,6.861,6.861,6.861,6.861
USDZAR,20080109,211100,6.861,6.861,6.861,6.861
USDZAR,20080109,211200,6.861,6.861,6.860,6.860
USDZAR,20080109,211300,6.860,6.860,6.860,6.860
USDZAR,20080109,211400,6.857,6.857,6.857,6.857
USDZAR,20080109,211500,6.857,6.857,6.857,6.857
USDZAR,20080109,211600,6.857,6.857,6.857,6.857
USDZAR,20080109,211700,6.857,6.857,6.857,6.857
USDZAR,20080109,211800,6.857,6.857,6.856,6.856
USDZAR,20080109,211900,6.856,6.856,6.856,6.856
USDZAR,20080109,212000,6.854,6.854,6.854,6.854
USDZAR,20080109,212100,6.850,6.850,6.848,6.850
USDZAR,20080109,212200,6.850,6.850,6.850,6.850
USDZAR,20080109,212300,6.850,6.850,6.850,6.850
USDZAR,20080109,212400,6.850,6.850,6.850,6.850
USDZAR,20080109,212500,6.850,6.850,6.850,6.850
USDZAR,20080109,212600,6.850,6.850,6.850,6.850
USDZAR,20080109,212700,6.850,6.850,6.850,6.850
USDZAR,20080109,212800,6.850,6.850,6.850,6.850
USDZAR,20080109,212900,6.850,6.850,6.850,6.850
USDZAR,20080109,213000,6.850,6.850,6.850,6.850
USDZAR,20080109,213100,6.848,6.848,6.848,6.848
USDZAR,20080109,213200,6.848,6.852,6.848,6.852
USDZAR,20080109,213300,6.854,6.854,6.854,6.854
USDZAR,20080109,213400,6.854,6.854,6.854,6.854
USDZAR,20080109,213500,6.854,6.854,6.854,6.854
USDZAR,20080109,213600,6.854,6.854,6.853,6.854
USDZAR,20080109,213700,6.852,6.852,6.851,6.851
USDZAR,20080109,213800,6.851,6.851,6.851,6.851
USDZAR,20080109,213900,6.851,6.851,6.850,6.850
USDZAR,20080109,214000,6.850,6.850,6.850,6.850
USDZAR,20080109,214100,6.850,6.850,6.850,6.850
USDZAR,20080109,214200,6.851,6.851,6.851,6.851
USDZAR,20080109,214300,6.851,6.851,6.851,6.851
USDZAR,20080109,214400,6.851,6.851,6.850,6.850
USDZAR,20080109,214500,6.850,6.850,6.850,6.850
USDZAR,20080109,214600,6.850,6.850,6.850,6.850
USDZAR,20080109,214700,6.849,6.849,6.849,6.849
USDZAR,20080109,214800,6.849,6.849,6.849,6.849
USDZAR,20080109,214900,6.849,6.849,6.849,6.849
USDZAR,20080109,215000,6.849,6.849,6.849,6.849
USDZAR,20080109,215100,6.849,6.849,6.846,6.846
USDZAR,20080109,215200,6.846,6.846,6.846,6.846
USDZAR,20080109,215300,6.846,6.846,6.846,6.846
USDZAR,20080109,215400,6.846,6.846,6.839,6.839
USDZAR,20080109,215500,6.841,6.841,6.841,6.841
USDZAR,20080109,215600,6.841,6.841,6.841,6.841
USDZAR,20080109,215700,6.841,6.841,6.841,6.841
USDZAR,20080109,215800,6.841,6.841,6.839,6.839
USDZAR,20080109,215900,6.839,6.839,6.839,6.839
USDZAR,20080109,220000,6.838,6.838,6.838,6.838
USDZAR,20080109,220100,6.837,6.837,6.837,6.837
USDZAR,20080109,220200,6.837,6.837,6.837,6.837
USDZAR,20080109,220300,6.837,6.837,6.837,6.837
USDZAR,20080109,220400,6.837,6.837,6.834,6.834
USDZAR,20080109,220500,6.834,6.834,6.834,6.834
USDZAR,20080109,220600,6.835,6.835,6.835,6.835
USDZAR,20080109,220700,6.840,6.840,6.840,6.840
USDZAR,20080109,220800,6.840,6.840,6.840,6.840
USDZAR,20080109,220900,6.840,6.840,6.840,6.840
USDZAR,20080109,221000,6.840,6.840,6.840,6.840
USDZAR,20080109,221100,6.840,6.840,6.840,6.840
USDZAR,20080109,221200,6.840,6.840,6.840,6.840
USDZAR,20080109,221300,6.840,6.840,6.839,6.839
USDZAR,20080109,221400,6.839,6.839,6.839,6.839
USDZAR,20080109,221500,6.839,6.839,6.839,6.839
USDZAR,20080109,221600,6.839,6.839,6.839,6.839
USDZAR,20080109,221700,6.839,6.839,6.839,6.839
USDZAR,20080109,221800,6.839,6.839,6.839,6.839
USDZAR,20080109,221900,6.839,6.839,6.839,6.839
USDZAR,20080109,222000,6.841,6.841,6.841,6.841
USDZAR,20080109,222100,6.841,6.841,6.841,6.841
USDZAR,20080109,222200,6.841,6.841,6.841,6.841
USDZAR,20080109,222300,6.841,6.841,6.841,6.841
USDZAR,20080109,222400,6.841,6.841,6.841,6.841
USDZAR,20080109,222500,6.841,6.841,6.841,6.841
USDZAR,20080109,222600,6.841,6.841,6.841,6.841
USDZAR,20080109,222700,6.841,6.842,6.841,6.842
USDZAR,20080109,222800,6.842,6.842,6.842,6.842
USDZAR,20080109,222900,6.842,6.842,6.842,6.842
USDZAR,20080109,223000,6.842,6.842,6.842,6.842
USDZAR,20080109,223100,6.842,6.842,6.842,6.842
USDZAR,20080109,223200,6.842,6.842,6.842,6.842
USDZAR,20080109,223300,6.842,6.842,6.842,6.842
USDZAR,20080109,223400,6.842,6.842,6.842,6.842
USDZAR,20080109,223500,6.842,6.842,6.842,6.842
USDZAR,20080109,223600,6.842,6.842,6.842,6.842
USDZAR,20080109,223700,6.842,6.842,6.842,6.842
USDZAR,20080109,223800,6.842,6.842,6.842,6.842
USDZAR,20080109,223900,6.842,6.842,6.842,6.842
USDZAR,20080109,224000,6.842,6.842,6.842,6.842
USDZAR,20080109,224100,6.842,6.842,6.842,6.842
USDZAR,20080109,224200,6.842,6.842,6.842,6.842
USDZAR,20080109,224300,6.842,6.845,6.842,6.845
USDZAR,20080109,224400,6.844,6.844,6.843,6.843
USDZAR,20080109,224500,6.841,6.841,6.841,6.841
USDZAR,20080109,224600,6.841,6.843,6.841,6.843
USDZAR,20080109,224700,6.843,6.843,6.843,6.843
USDZAR,20080109,224800,6.843,6.843,6.843,6.843
USDZAR,20080109,224900,6.843,6.843,6.843,6.843
USDZAR,20080109,225000,6.843,6.843,6.843,6.843
USDZAR,20080109,225100,6.843,6.843,6.843,6.843
USDZAR,20080109,225200,6.843,6.843,6.843,6.843
USDZAR,20080109,225300,6.843,6.843,6.843,6.843
USDZAR,20080109,225400,6.843,6.843,6.843,6.843
USDZAR,20080109,225500,6.843,6.843,6.843,6.843
USDZAR,20080109,225600,6.843,6.843,6.843,6.843
USDZAR,20080109,225700,6.843,6.843,6.843,6.843
USDZAR,20080109,225800,6.841,6.841,6.841,6.841
USDZAR,20080109,225900,6.841,6.841,6.841,6.841
USDZAR,20080109,230000,6.841,6.841,6.841,6.841
USDZAR,20080109,230100,6.842,6.842,6.842,6.842
USDZAR,20080109,230200,6.842,6.842,6.842,6.842
USDZAR,20080109,230300,6.842,6.842,6.841,6.841
USDZAR,20080109,230400,6.841,6.841,6.841,6.841
USDZAR,20080109,230500,6.841,6.841,6.841,6.841
USDZAR,20080109,230600,6.841,6.841,6.841,6.841
USDZAR,20080109,230700,6.843,6.843,6.843,6.843
USDZAR,20080109,230800,6.843,6.843,6.841,6.841
USDZAR,20080109,230900,6.841,6.841,6.841,6.841
USDZAR,20080109,231000,6.841,6.841,6.841,6.841
USDZAR,20080109,231100,6.842,6.842,6.842,6.842
USDZAR,20080109,231200,6.842,6.842,6.842,6.842
USDZAR,20080109,231300,6.842,6.842,6.842,6.842
USDZAR,20080109,231400,6.842,6.842,6.842,6.842
USDZAR,20080109,231500,6.842,6.842,6.842,6.842
USDZAR,20080109,231600,6.842,6.842,6.842,6.842
USDZAR,20080109,231700,6.842,6.842,6.842,6.842
USDZAR,20080109,231800,6.842,6.842,6.842,6.842
USDZAR,20080109,231900,6.842,6.842,6.842,6.842
USDZAR,20080109,232000,6.842,6.842,6.842,6.842
USDZAR,20080109,232100,6.842,6.842,6.842,6.842
USDZAR,20080109,232200,6.842,6.842,6.842,6.842
USDZAR,20080109,232300,6.842,6.842,6.842,6.842
USDZAR,20080109,232400,6.842,6.842,6.842,6.842
USDZAR,20080109,232500,6.842,6.842,6.842,6.842
USDZAR,20080109,232600,6.842,6.842,6.842,6.842
USDZAR,20080109,232700,6.842,6.842,6.842,6.842
USDZAR,20080109,232800,6.842,6.842,6.842,6.842
USDZAR,20080109,232900,6.842,6.842,6.842,6.842
USDZAR,20080109,233000,6.842,6.842,6.842,6.842
USDZAR,20080109,233100,6.842,6.842,6.842,6.842
USDZAR,20080109,233200,6.842,6.842,6.842,6.842
USDZAR,20080109,233300,6.842,6.842,6.842,6.842
USDZAR,20080109,233400,6.842,6.842,6.842,6.842
USDZAR,20080109,233500,6.842,6.842,6.842,6.842
USDZAR,20080109,233600,6.842,6.842,6.842,6.842
USDZAR,20080109,233700,6.842,6.843,6.842,6.843
USDZAR,20080109,233800,6.843,6.843,6.843,6.843
USDZAR,20080109,233900,6.843,6.843,6.843,6.843
USDZAR,20080109,234000,6.843,6.843,6.843,6.843
USDZAR,20080109,234100,6.843,6.843,6.843,6.843
USDZAR,20080109,234200,6.843,6.843,6.843,6.843
USDZAR,20080109,234300,6.843,6.843,6.843,6.843
USDZAR,20080109,234400,6.843,6.843,6.843,6.843
USDZAR,20080109,234500,6.843,6.843,6.843,6.843
USDZAR,20080109,234600,6.843,6.843,6.843,6.843
USDZAR,20080109,234700,6.843,6.843,6.843,6.843
USDZAR,20080109,234800,6.843,6.843,6.843,6.843
USDZAR,20080109,234900,6.843,6.843,6.843,6.843
USDZAR,20080109,235000,6.843,6.843,6.843,6.843
USDZAR,20080109,235100,6.843,6.843,6.843,6.843
USDZAR,20080109,235200,6.833,6.833,6.829,6.832
USDZAR,20080109,235300,6.832,6.832,6.832,6.832
USDZAR,20080109,235400,6.832,6.832,6.832,6.832
USDZAR,20080109,235500,6.832,6.833,6.832,6.833
USDZAR,20080109,235600,6.833,6.833,6.833,6.833
USDZAR,20080109,235700,6.833,6.833,6.833,6.833
USDZAR,20080109,235800,6.833,6.833,6.833,6.833
USDZAR,20080109,235900,6.833,6.833,6.833,6.833
USDZAR,20080110,000000,6.833,6.833,6.833,6.833
EURAUD,20080109,000100,1.6716,1.6717,1.6716,1.6717
EURAUD,20080109,000200,1.6717,1.6718,1.6717,1.6718
EURAUD,20080109,000300,1.6718,1.6718,1.6717,1.6717
EURAUD,20080109,000400,1.6718,1.6718,1.6717,1.6717
EURAUD,20080109,000500,1.6718,1.6721,1.6718,1.6721
EURAUD,20080109,000600,1.6721,1.6730,1.6721,1.6730
EURAUD,20080109,000700,1.6731,1.6731,1.6731,1.6731
EURAUD,20080109,000800,1.6731,1.6731,1.6730,1.6730
EURAUD,20080109,000900,1.6730,1.6731,1.6730,1.6731
EURAUD,20080109,001000,1.6731,1.6731,1.6730,1.6730
EURAUD,20080109,001100,1.6730,1.6730,1.6730,1.6730
EURAUD,20080109,001200,1.6729,1.6729,1.6729,1.6729
EURAUD,20080109,001300,1.6729,1.6729,1.6724,1.6724
EURAUD,20080109,001400,1.6724,1.6724,1.6720,1.6720
EURAUD,20080109,001500,1.6720,1.6720,1.6719,1.6719
EURAUD,20080109,001600,1.6720,1.6720,1.6719,1.6719
EURAUD,20080109,001700,1.6718,1.6718,1.6717,1.6717
EURAUD,20080109,001800,1.6717,1.6717,1.6716,1.6716
EURAUD,20080109,001900,1.6715,1.6715,1.6715,1.6715
EURAUD,20080109,002000,1.6715,1.6715,1.6714,1.6714
EURAUD,20080109,002100,1.6714,1.6714,1.6713,1.6713
EURAUD,20080109,002200,1.6712,1.6713,1.6712,1.6713
EURAUD,20080109,002300,1.6713,1.6714,1.6713,1.6714
EURAUD,20080109,002400,1.6714,1.6716,1.6714,1.6716
EURAUD,20080109,002500,1.6715,1.6715,1.6714,1.6715
EURAUD,20080109,002600,1.6715,1.6716,1.6715,1.6716
EURAUD,20080109,002700,1.6716,1.6716,1.6716,1.6716
EURAUD,20080109,002800,1.6716,1.6719,1.6716,1.6719
EURAUD,20080109,002900,1.6719,1.6719,1.6719,1.6719
EURAUD,20080109,003000,1.6719,1.6719,1.6717,1.6717
EURAUD,20080109,003100,1.6717,1.6717,1.6715,1.6715
EURAUD,20080109,003200,1.6715,1.6715,1.6715,1.6715
EURAUD,20080109,003300,1.6714,1.6714,1.6714,1.6714
EURAUD,20080109,003400,1.6714,1.6714,1.6714,1.6714
EURAUD,20080109,003500,1.6714,1.6714,1.6713,1.6713
EURAUD,20080109,003600,1.6713,1.6714,1.6713,1.6714
EURAUD,20080109,003700,1.6714,1.6715,1.6714,1.6715
EURAUD,20080109,003800,1.6716,1.6717,1.6716,1.6717
EURAUD,20080109,003900,1.6718,1.6720,1.6718,1.6720
EURAUD,20080109,004000,1.6720,1.6722,1.6720,1.6722
EURAUD,20080109,004100,1.6723,1.6723,1.6722,1.6722
EURAUD,20080109,004200,1.6722,1.6722,1.6722,1.6722
EURAUD,20080109,004300,1.6723,1.6723,1.6722,1.6722
EURAUD,20080109,004400,1.6722,1.6722,1.6721,1.6721
EURAUD,20080109,004500,1.6722,1.6722,1.6720,1.6720
EURAUD,20080109,004600,1.6720,1.6720,1.6718,1.6718
EURAUD,20080109,004700,1.6719,1.6720,1.6719,1.6720
EURAUD,20080109,004800,1.6721,1.6722,1.6721,1.6721
EURAUD,20080109,004900,1.6721,1.6722,1.6721,1.6722
EURAUD,20080109,005000,1.6722,1.6722,1.6722,1.6722
EURAUD,20080109,005100,1.6721,1.6721,1.6720,1.6720
EURAUD,20080109,005200,1.6720,1.6720,1.6718,1.6718
EURAUD,20080109,005300,1.6719,1.6719,1.6719,1.6719
EURAUD,20080109,005400,1.6719,1.6719,1.6718,1.6718
EURAUD,20080109,005500,1.6717,1.6717,1.6717,1.6717
EURAUD,20080109,005600,1.6717,1.6717,1.6717,1.6717
EURAUD,20080109,005700,1.6717,1.6717,1.6717,1.6717
EURAUD,20080109,005800,1.6717,1.6717,1.6717,1.6717
EURAUD,20080109,005900,1.6717,1.6718,1.6717,1.6718
EURAUD,20080109,010000,1.6719,1.6720,1.6719,1.6720
EURAUD,20080109,010100,1.6720,1.6720,1.6720,1.6720
EURAUD,20080109,010200,1.6720,1.6721,1.6720,1.6721
EURAUD,20080109,010300,1.6721,1.6721,1.6720,1.6720
EURAUD,20080109,010400,1.6720,1.6722,1.6720,1.6722
EURAUD,20080109,010500,1.6722,1.6722,1.6721,1.6721
EURAUD,20080109,010600,1.6720,1.6720,1.6719,1.6720
EURAUD,20080109,010700,1.6720,1.6720,1.6719,1.6719
EURAUD,20080109,010800,1.6719,1.6719,1.6719,1.6719
EURAUD,20080109,010900,1.6720,1.6722,1.6720,1.6722
EURAUD,20080109,011000,1.6722,1.6722,1.6720,1.6720
EURAUD,20080109,011100,1.6720,1.6720,1.6719,1.6719
EURAUD,20080109,011200,1.6719,1.6719,1.6719,1.6719
EURAUD,20080109,011300,1.6720,1.6721,1.6720,1.6721
EURAUD,20080109,011400,1.6721,1.6721,1.6721,1.6721
EURAUD,20080109,011500,1.6721,1.6723,1.6721,1.6723
EURAUD,20080109,011600,1.6723,1.6723,1.6723,1.6723
EURAUD,20080109,011700,1.6724,1.6724,1.6723,1.6723
EURAUD,20080109,011800,1.6723,1.6723,1.6723,1.6723
EURAUD,20080109,011900,1.6724,1.6725,1.6724,1.6725
EURAUD,20080109,012000,1.6725,1.6727,1.6725,1.6727
EURAUD,20080109,012100,1.6730,1.6731,1.6730,1.6731
EURAUD,20080109,012200,1.6731,1.6731,1.6729,1.6729
EURAUD,20080109,012300,1.6728,1.6731,1.6728,1.6731
EURAUD,20080109,012400,1.6732,1.6734,1.6732,1.6734
EURAUD,20080109,012500,1.6734,1.6734,1.6734,1.6734
EURAUD,20080109,012600,1.6734,1.6734,1.6733,1.6733
EURAUD,20080109,012700,1.6733,1.6733,1.6732,1.6732
EURAUD,20080109,012800,1.6732,1.6733,1.6732,1.6733
EURAUD,20080109,012900,1.6732,1.6732,1.6730,1.6730
EURAUD,20080109,013000,1.6729,1.6729,1.6727,1.6727
EURAUD,20080109,013100,1.6726,1.6726,1.6676,1.6676
EURAUD,20080109,013200,1.6674,1.6678,1.6669,1.6678
EURAUD,20080109,013300,1.6679,1.6683,1.6679,1.6683
EURAUD,20080109,013400,1.6684,1.6684,1.6683,1.6683
EURAUD,20080109,013500,1.6682,1.6682,1.6675,1.6675
EURAUD,20080109,013600,1.6675,1.6675,1.6675,1.6675
EURAUD,20080109,013700,1.6676,1.6676,1.6675,1.6676
EURAUD,20080109,013800,1.6676,1.6676,1.6676,1.6676
EURAUD,20080109,013900,1.6676,1.6677,1.6674,1.6674
EURAUD,20080109,014000,1.6672,1.6672,1.6666,1.6666
EURAUD,20080109,014100,1.6666,1.6671,1.6666,1.6671
EURAUD,20080109,014200,1.6672,1.6672,1.6663,1.6663
EURAUD,20080109,014300,1.6660,1.6660,1.6655,1.6657
EURAUD,20080109,014400,1.6656,1.6656,1.6655,1.6655
EURAUD,20080109,014500,1.6655,1.6655,1.6651,1.6651
EURAUD,20080109,014600,1.6652,1.6652,1.6650,1.6651
EURAUD,20080109,014700,1.6653,1.6659,1.6653,1.6659
EURAUD,20080109,014800,1.6659,1.6659,1.6655,1.6655
EURAUD,20080109,014900,1.6655,1.6655,1.6655,1.6655
EURAUD,20080109,015000,1.6656,1.6656,1.6656,1.6656
EURAUD,20080109,015100,1.6656,1.6657,1.6655,1.6655
EURAUD,20080109,015200,1.6655,1.6655,1.6655,1.6655
EURAUD,20080109,015300,1.6655,1.6655,1.6650,1.6650
EURAUD,20080109,015400,1.6651,1.6652,1.6651,1.6652
EURAUD,20080109,015500,1.6653,1.6653,1.6650,1.6650
EURAUD,20080109,015600,1.6650,1.6650,1.6648,1.6648
EURAUD,20080109,015700,1.6648,1.6649,1.6648,1.6649
EURAUD,20080109,015800,1.6649,1.6649,1.6639,1.6639
EURAUD,20080109,015900,1.6641,1.6643,1.6641,1.6641
EURAUD,20080109,020000,1.6640,1.6642,1.6640,1.6642
EURAUD,20080109,020100,1.6643,1.6646,1.6643,1.6646
EURAUD,20080109,020200,1.6646,1.6648,1.6646,1.6648
EURAUD,20080109,020300,1.6650,1.6652,1.6650,1.6652
EURAUD,20080109,020400,1.6652,1.6652,1.6652,1.6652
EURAUD,20080109,020500,1.6652,1.6653,1.6652,1.6653
EURAUD,20080109,020600,1.6654,1.6657,1.6654,1.6657
EURAUD,20080109,020700,1.6657,1.6657,1.6656,1.6656
EURAUD,20080109,020800,1.6656,1.6656,1.6656,1.6656
EURAUD,20080109,020900,1.6656,1.6656,1.6655,1.6655
EURAUD,20080109,021000,1.6655,1.6655,1.6652,1.6652
EURAUD,20080109,021100,1.6652,1.6652,1.6651,1.6651
EURAUD,20080109,021200,1.6651,1.6652,1.6651,1.6652
EURAUD,20080109,021300,1.6653,1.6655,1.6653,1.6655
EURAUD,20080109,021400,1.6655,1.6657,1.6655,1.6657
EURAUD,20080109,021500,1.6657,1.6662,1.6657,1.6662
EURAUD,20080109,021600,1.6662,1.6662,1.6662,1.6662
EURAUD,20080109,021700,1.6662,1.6662,1.6662,1.6662
EURAUD,20080109,021800,1.6662,1.6662,1.6659,1.6659
EURAUD,20080109,021900,1.6658,1.6658,1.6658,1.6658
EURAUD,20080109,022000,1.6658,1.6658,1.6658,1.6658
EURAUD,20080109,022100,1.6658,1.6662,1.6658,1.6662
EURAUD,20080109,022200,1.6664,1.6665,1.6664,1.6665
EURAUD,20080109,022300,1.6665,1.6672,1.6665,1.6672
EURAUD,20080109,022400,1.6672,1.6672,1.6668,1.6668
EURAUD,20080109,022500,1.6667,1.6667,1.6667,1.6667
EURAUD,20080109,022600,1.6667,1.6667,1.6666,1.6666
EURAUD,20080109,022700,1.6668,1.6668,1.6668,1.6668
EURAUD,20080109,022800,1.6669,1.6669,1.6669,1.6669
EURAUD,20080109,022900,1.6668,1.6668,1.6668,1.6668
EURAUD,20080109,023000,1.6668,1.6668,1.6665,1.6665
EURAUD,20080109,023100,1.6665,1.6665,1.6665,1.6665
EURAUD,20080109,023200,1.6664,1.6664,1.6662,1.6662
EURAUD,20080109,023300,1.6661,1.6665,1.6661,1.6665
EURAUD,20080109,023400,1.6664,1.6664,1.6662,1.6662
EURAUD,20080109,023500,1.6660,1.6660,1.6657,1.6657
EURAUD,20080109,023600,1.6655,1.6655,1.6655,1.6655
EURAUD,20080109,023700,1.6655,1.6655,1.6655,1.6655
EURAUD,20080109,023800,1.6655,1.6655,1.6651,1.6651
EURAUD,20080109,023900,1.6650,1.6651,1.6650,1.6650
EURAUD,20080109,024000,1.6650,1.6651,1.6650,1.6651
EURAUD,20080109,024100,1.6652,1.6656,1.6652,1.6656
EURAUD,20080109,024200,1.6657,1.6659,1.6657,1.6659
EURAUD,20080109,024300,1.6658,1.6658,1.6657,1.6657
EURAUD,20080109,024400,1.6656,1.6656,1.6655,1.6655
EURAUD,20080109,024500,1.6655,1.6656,1.6655,1.6656
EURAUD,20080109,024600,1.6656,1.6657,1.6656,1.6657
EURAUD,20080109,024700,1.6656,1.6656,1.6656,1.6656
EURAUD,20080109,024800,1.6655,1.6655,1.6654,1.6654
EURAUD,20080109,024900,1.6652,1.6652,1.6651,1.6651
EURAUD,20080109,025000,1.6650,1.6650,1.6648,1.6648
EURAUD,20080109,025100,1.6648,1.6648,1.6647,1.6648
EURAUD,20080109,025200,1.6649,1.6649,1.6646,1.6646
EURAUD,20080109,025300,1.6645,1.6645,1.6645,1.6645
EURAUD,20080109,025400,1.6645,1.6645,1.6645,1.6645
EURAUD,20080109,025500,1.6645,1.6645,1.6645,1.6645
EURAUD,20080109,025600,1.6645,1.6646,1.6645,1.6646
EURAUD,20080109,025700,1.6648,1.6648,1.6647,1.6648
EURAUD,20080109,025800,1.6648,1.6648,1.6648,1.6648
EURAUD,20080109,025900,1.6649,1.6649,1.6648,1.6648
EURAUD,20080109,030000,1.6648,1.6648,1.6647,1.6647
EURAUD,20080109,030100,1.6647,1.6647,1.6647,1.6647
EURAUD,20080109,030200,1.6647,1.6648,1.6647,1.6648
EURAUD,20080109,030300,1.6648,1.6648,1.6648,1.6648
EURAUD,20080109,030400,1.6648,1.6648,1.6648,1.6648
EURAUD,20080109,030500,1.6648,1.6655,1.6648,1.6655
EURAUD,20080109,030600,1.6654,1.6654,1.6653,1.6653
EURAUD,20080109,030700,1.6653,1.6653,1.6651,1.6651
EURAUD,20080109,030800,1.6651,1.6654,1.6651,1.6654
EURAUD,20080109,030900,1.6654,1.6654,1.6654,1.6654
EURAUD,20080109,031000,1.6655,1.6658,1.6655,1.6658
EURAUD,20080109,031100,1.6659,1.6659,1.6658,1.6658
EURAUD,20080109,031200,1.6658,1.6658,1.6657,1.6657
EURAUD,20080109,031300,1.6656,1.6657,1.6655,1.6657
EURAUD,20080109,031400,1.6657,1.6657,1.6657,1.6657
EURAUD,20080109,031500,1.6655,1.6655,1.6653,1.6653
EURAUD,20080109,031600,1.6653,1.6653,1.6652,1.6652
EURAUD,20080109,031700,1.6652,1.6656,1.6652,1.6655
EURAUD,20080109,031800,1.6654,1.6660,1.6654,1.6660
EURAUD,20080109,031900,1.6661,1.6661,1.6661,1.6661
EURAUD,20080109,032000,1.6661,1.6661,1.6655,1.6655
EURAUD,20080109,032100,1.6656,1.6656,1.6655,1.6655
EURAUD,20080109,032200,1.6655,1.6655,1.6655,1.6655
EURAUD,20080109,032300,1.6654,1.6654,1.6653,1.6653
EURAUD,20080109,032400,1.6653,1.6653,1.6653,1.6653
EURAUD,20080109,032500,1.6654,1.6656,1.6654,1.6656
EURAUD,20080109,032600,1.6655,1.6656,1.6655,1.6655
EURAUD,20080109,032700,1.6655,1.6658,1.6655,1.6658
EURAUD,20080109,032800,1.6658,1.6660,1.6658,1.6660
EURAUD,20080109,032900,1.6660,1.6660,1.6660,1.6660
EURAUD,20080109,033000,1.6661,1.6662,1.6661,1.6662
EURAUD,20080109,033100,1.6663,1.6665,1.6663,1.6664
EURAUD,20080109,033200,1.6664,1.6664,1.6663,1.6663
EURAUD,20080109,033300,1.6663,1.6665,1.6663,1.6665
EURAUD,20080109,033400,1.6665,1.6666,1.6665,1.6666
EURAUD,20080109,033500,1.6666,1.6669,1.6666,1.6669
EURAUD,20080109,033600,1.6670,1.6671,1.6670,1.6671
EURAUD,20080109,033700,1.6671,1.6671,1.6671,1.6671
EURAUD,20080109,033800,1.6671,1.6680,1.6671,1.6680
EURAUD,20080109,033900,1.6680,1.6680,1.6679,1.6679
EURAUD,20080109,034000,1.6679,1.6679,1.6679,1.6679
EURAUD,20080109,034100,1.6679,1.6679,1.6676,1.6676
EURAUD,20080109,034200,1.6676,1.6676,1.6676,1.6676
EURAUD,20080109,034300,1.6674,1.6674,1.6670,1.6670
EURAUD,20080109,034400,1.6669,1.6669,1.6668,1.6669
EURAUD,20080109,034500,1.6671,1.6672,1.6671,1.6672
EURAUD,20080109,034600,1.6672,1.6673,1.6672,1.6673
EURAUD,20080109,034700,1.6673,1.6673,1.6673,1.6673
EURAUD,20080109,034800,1.6673,1.6676,1.6673,1.6676
EURAUD,20080109,034900,1.6677,1.6679,1.6677,1.6679
EURAUD,20080109,035000,1.6678,1.6678,1.6676,1.6676
EURAUD,20080109,035100,1.6675,1.6675,1.6675,1.6675
EURAUD,20080109,035200,1.6675,1.6675,1.6675,1.6675
EURAUD,20080109,035300,1.6675,1.6676,1.6675,1.6676
EURAUD,20080109,035400,1.6677,1.6678,1.6677,1.6678
EURAUD,20080109,035500,1.6679,1.6681,1.6679,1.6681
EURAUD,20080109,035600,1.6682,1.6684,1.6682,1.6684
EURAUD,20080109,035700,1.6684,1.6684,1.6678,1.6678
EURAUD,20080109,035800,1.6676,1.6681,1.6676,1.6681
EURAUD,20080109,035900,1.6683,1.6687,1.6683,1.6687
EURAUD,20080109,040000,1.6687,1.6687,1.6684,1.6684
EURAUD,20080109,040100,1.6684,1.6684,1.6682,1.6682
EURAUD,20080109,040200,1.6682,1.6683,1.6682,1.6682
EURAUD,20080109,040300,1.6683,1.6690,1.6683,1.6690
EURAUD,20080109,040400,1.6690,1.6690,1.6689,1.6689
EURAUD,20080109,040500,1.6689,1.6695,1.6689,1.6695
EURAUD,20080109,040600,1.6697,1.6703,1.6697,1.6702
EURAUD,20080109,040700,1.6703,1.6704,1.6701,1.6701
EURAUD,20080109,040800,1.6700,1.6700,1.6698,1.6698
EURAUD,20080109,040900,1.6698,1.6699,1.6697,1.6699
EURAUD,20080109,041000,1.6699,1.6699,1.6698,1.6698
EURAUD,20080109,041100,1.6698,1.6700,1.6698,1.6700
EURAUD,20080109,041200,1.6700,1.6700,1.6699,1.6699
EURAUD,20080109,041300,1.6698,1.6698,1.6698,1.6698
EURAUD,20080109,041400,1.6699,1.6699,1.6699,1.6699
EURAUD,20080109,041500,1.6698,1.6698,1.6697,1.6697
EURAUD,20080109,041600,1.6697,1.6702,1.6697,1.6702
EURAUD,20080109,041700,1.6702,1.6704,1.6702,1.6704
EURAUD,20080109,041800,1.6704,1.6704,1.6704,1.6704
EURAUD,20080109,041900,1.6703,1.6703,1.6699,1.6699
EURAUD,20080109,042000,1.6699,1.6700,1.6699,1.6700
EURAUD,20080109,042100,1.6700,1.6700,1.6699,1.6699
EURAUD,20080109,042200,1.6699,1.6699,1.6698,1.6698
EURAUD,20080109,042300,1.6698,1.6698,1.6697,1.6697
EURAUD,20080109,042400,1.6697,1.6697,1.6694,1.6694
EURAUD,20080109,042500,1.6694,1.6694,1.6693,1.6693
EURAUD,20080109,042600,1.6693,1.6693,1.6692,1.6692
EURAUD,20080109,042700,1.6693,1.6693,1.6693,1.6693
EURAUD,20080109,042800,1.6693,1.6693,1.6692,1.6692
EURAUD,20080109,042900,1.6692,1.6692,1.6690,1.6692
EURAUD,20080109,043000,1.6692,1.6693,1.6691,1.6691
EURAUD,20080109,043100,1.6691,1.6691,1.6691,1.6691
EURAUD,20080109,043200,1.6691,1.6692,1.6691,1.6692
EURAUD,20080109,043300,1.6692,1.6692,1.6690,1.6690
EURAUD,20080109,043400,1.6690,1.6690,1.6687,1.6687
EURAUD,20080109,043500,1.6687,1.6687,1.6685,1.6685
EURAUD,20080109,043600,1.6685,1.6685,1.6685,1.6685
EURAUD,20080109,043700,1.6685,1.6685,1.6684,1.6684
EURAUD,20080109,043800,1.6685,1.6685,1.6685,1.6685
EURAUD,20080109,043900,1.6683,1.6684,1.6683,1.6683
EURAUD,20080109,044000,1.6683,1.6684,1.6683,1.6683
EURAUD,20080109,044100,1.6683,1.6685,1.6683,1.6685
EURAUD,20080109,044200,1.6685,1.6685,1.6685,1.6685
EURAUD,20080109,044300,1.6685,1.6687,1.6685,1.6687
EURAUD,20080109,044400,1.6686,1.6687,1.6686,1.6687
EURAUD,20080109,044500,1.6688,1.6691,1.6688,1.6691
EURAUD,20080109,044600,1.6692,1.6692,1.6692,1.6692
EURAUD,20080109,044700,1.6692,1.6692,1.6692,1.6692
EURAUD,20080109,044800,1.6692,1.6693,1.6692,1.6693
EURAUD,20080109,044900,1.6694,1.6696,1.6694,1.6696
EURAUD,20080109,045000,1.6697,1.6698,1.6697,1.6698
EURAUD,20080109,045100,1.6698,1.6700,1.6698,1.6699
EURAUD,20080109,045200,1.6699,1.6699,1.6694,1.6694
EURAUD,20080109,045300,1.6694,1.6694,1.6693,1.6693
EURAUD,20080109,045400,1.6694,1.6695,1.6694,1.6695
EURAUD,20080109,045500,1.6695,1.6696,1.6695,1.6696
EURAUD,20080109,045600,1.6696,1.6696,1.6696,1.6696
EURAUD,20080109,045700,1.6696,1.6696,1.6696,1.6696
EURAUD,20080109,045800,1.6696,1.6697,1.6696,1.6697
EURAUD,20080109,045900,1.6697,1.6701,1.6697,1.6701
EURAUD,20080109,050000,1.6700,1.6700,1.6699,1.6700
EURAUD,20080109,050100,1.6701,1.6703,1.6701,1.6703
EURAUD,20080109,050200,1.6703,1.6704,1.6703,1.6704
EURAUD,20080109,050300,1.6703,1.6703,1.6701,1.6701
EURAUD,20080109,050400,1.6699,1.6699,1.6697,1.6697
EURAUD,20080109,050500,1.6697,1.6697,1.6697,1.6697
EURAUD,20080109,050600,1.6697,1.6697,1.6696,1.6696
EURAUD,20080109,050700,1.6696,1.6696,1.6696,1.6696
EURAUD,20080109,050800,1.6696,1.6696,1.6693,1.6693
EURAUD,20080109,050900,1.6693,1.6693,1.6693,1.6693
EURAUD,20080109,051000,1.6693,1.6694,1.6693,1.6694
EURAUD,20080109,051100,1.6694,1.6695,1.6694,1.6695
EURAUD,20080109,051200,1.6695,1.6695,1.6694,1.6695
EURAUD,20080109,051300,1.6695,1.6696,1.6695,1.6696
EURAUD,20080109,051400,1.6695,1.6697,1.6695,1.6697
EURAUD,20080109,051500,1.6697,1.6697,1.6697,1.6697
EURAUD,20080109,051600,1.6696,1.6697,1.6696,1.6697
EURAUD,20080109,051700,1.6697,1.6697,1.6697,1.6697
EURAUD,20080109,051800,1.6697,1.6698,1.6697,1.6698
EURAUD,20080109,051900,1.6699,1.6699,1.6699,1.6699
EURAUD,20080109,052000,1.6699,1.6699,1.6698,1.6698
EURAUD,20080109,052100,1.6698,1.6698,1.6696,1.6696
EURAUD,20080109,052200,1.6695,1.6695,1.6695,1.6695
EURAUD,20080109,052300,1.6695,1.6695,1.6695,1.6695
EURAUD,20080109,052400,1.6694,1.6694,1.6691,1.6691
EURAUD,20080109,052500,1.6691,1.6693,1.6690,1.6693
EURAUD,20080109,052600,1.6692,1.6692,1.6692,1.6692
EURAUD,20080109,052700,1.6692,1.6692,1.6690,1.6690
EURAUD,20080109,052800,1.6690,1.6690,1.6690,1.6690
EURAUD,20080109,052900,1.6690,1.6690,1.6690,1.6690
EURAUD,20080109,053000,1.6690,1.6690,1.6690,1.6690
EURAUD,20080109,053100,1.6690,1.6690,1.6690,1.6690
EURAUD,20080109,053200,1.6689,1.6689,1.6689,1.6689
EURAUD,20080109,053300,1.6689,1.6689,1.6689,1.6689
EURAUD,20080109,053400,1.6689,1.6689,1.6689,1.6689
EURAUD,20080109,053500,1.6689,1.6690,1.6689,1.6690
EURAUD,20080109,053600,1.6690,1.6692,1.6690,1.6692
EURAUD,20080109,053700,1.6693,1.6694,1.6693,1.6694
EURAUD,20080109,053800,1.6695,1.6696,1.6695,1.6695
EURAUD,20080109,053900,1.6696,1.6697,1.6696,1.6697
EURAUD,20080109,054000,1.6697,1.6697,1.6697,1.6697
EURAUD,20080109,054100,1.6697,1.6697,1.6697,1.6697
EURAUD,20080109,054200,1.6697,1.6697,1.6697,1.6697
EURAUD,20080109,054300,1.6696,1.6696,1.6696,1.6696
EURAUD,20080109,054400,1.6696,1.6696,1.6696,1.6696
EURAUD,20080109,054500,1.6696,1.6696,1.6696,1.6696
EURAUD,20080109,054600,1.6696,1.6696,1.6696,1.6696
EURAUD,20080109,054700,1.6696,1.6696,1.6695,1.6695
EURAUD,20080109,054800,1.6695,1.6695,1.6694,1.6694
EURAUD,20080109,054900,1.6694,1.6694,1.6694,1.6694
EURAUD,20080109,055000,1.6694,1.6694,1.6694,1.6694
EURAUD,20080109,055100,1.6694,1.6694,1.6693,1.6693
EURAUD,20080109,055200,1.6693,1.6693,1.6692,1.6692
EURAUD,20080109,055300,1.6691,1.6691,1.6688,1.6688
EURAUD,20080109,055400,1.6686,1.6686,1.6683,1.6683
EURAUD,20080109,055500,1.6683,1.6683,1.6682,1.6682
EURAUD,20080109,055600,1.6682,1.6682,1.6682,1.6682
EURAUD,20080109,055700,1.6682,1.6683,1.6682,1.6682
EURAUD,20080109,055800,1.6681,1.6681,1.6676,1.6676
EURAUD,20080109,055900,1.6676,1.6678,1.6676,1.6678
EURAUD,20080109,060000,1.6678,1.6679,1.6678,1.6679
EURAUD,20080109,060100,1.6680,1.6681,1.6678,1.6678
EURAUD,20080109,060200,1.6677,1.6677,1.6677,1.6677
EURAUD,20080109,060300,1.6677,1.6677,1.6676,1.6676
EURAUD,20080109,060400,1.6676,1.6677,1.6676,1.6676
EURAUD,20080109,060500,1.6676,1.6677,1.6676,1.6677
EURAUD,20080109,060600,1.6677,1.6678,1.6677,1.6678
EURAUD,20080109,060700,1.6678,1.6678,1.6675,1.6675
EURAUD,20080109,060800,1.6675,1.6675,1.6675,1.6675
EURAUD,20080109,060900,1.6674,1.6675,1.6674,1.6675
EURAUD,20080109,061000,1.6675,1.6675,1.6675,1.6675
EURAUD,20080109,061100,1.6676,1.6677,1.6676,1.6677
EURAUD,20080109,061200,1.6677,1.6679,1.6677,1.6679
EURAUD,20080109,061300,1.6679,1.6679,1.6677,1.6677
EURAUD,20080109,061400,1.6676,1.6676,1.6673,1.6673
EURAUD,20080109,061500,1.6673,1.6674,1.6673,1.6674
EURAUD,20080109,061600,1.6674,1.6674,1.6668,1.6668
EURAUD,20080109,061700,1.6667,1.6668,1.6667,1.6667
EURAUD,20080109,061800,1.6667,1.6667,1.6665,1.6666
EURAUD,20080109,061900,1.6668,1.6670,1.6668,1.6670
EURAUD,20080109,062000,1.6670,1.6672,1.6670,1.6672
EURAUD,20080109,062100,1.6673,1.6673,1.6672,1.6672
EURAUD,20080109,062200,1.6672,1.6672,1.6668,1.6668
EURAUD,20080109,062300,1.6668,1.6669,1.6668,1.6669
EURAUD,20080109,062400,1.6667,1.6667,1.6662,1.6662
EURAUD,20080109,062500,1.6664,1.6669,1.6664,1.6669
EURAUD,20080109,062600,1.6671,1.6673,1.6671,1.6673
EURAUD,20080109,062700,1.6673,1.6673,1.6672,1.6672
EURAUD,20080109,062800,1.6672,1.6672,1.6671,1.6671
EURAUD,20080109,062900,1.6671,1.6671,1.6671,1.6671
EURAUD,20080109,063000,1.6670,1.6670,1.6669,1.6670
EURAUD,20080109,063100,1.6669,1.6670,1.6669,1.6670
EURAUD,20080109,063200,1.6671,1.6671,1.6665,1.6665
EURAUD,20080109,063300,1.6663,1.6663,1.6662,1.6662
EURAUD,20080109,063400,1.6662,1.6662,1.6662,1.6662
EURAUD,20080109,063500,1.6662,1.6662,1.6662,1.6662
EURAUD,20080109,063600,1.6663,1.6667,1.6662,1.6667
EURAUD,20080109,063700,1.6668,1.6669,1.6668,1.6669
EURAUD,20080109,063800,1.6669,1.6669,1.6667,1.6667
EURAUD,20080109,063900,1.6666,1.6666,1.6660,1.6662
EURAUD,20080109,064000,1.6662,1.6662,1.6662,1.6662
EURAUD,20080109,064100,1.6662,1.6662,1.6661,1.6661
EURAUD,20080109,064200,1.6660,1.6660,1.6660,1.6660
EURAUD,20080109,064300,1.6660,1.6660,1.6659,1.6659
EURAUD,20080109,064400,1.6658,1.6658,1.6656,1.6656
EURAUD,20080109,064500,1.6656,1.6659,1.6656,1.6659
EURAUD,20080109,064600,1.6660,1.6660,1.6660,1.6660
EURAUD,20080109,064700,1.6661,1.6672,1.6661,1.6672
EURAUD,20080109,064800,1.6673,1.6674,1.6673,1.6674
EURAUD,20080109,064900,1.6673,1.6673,1.6672,1.6672
EURAUD,20080109,065000,1.6672,1.6673,1.6671,1.6671
EURAUD,20080109,065100,1.6669,1.6669,1.6667,1.6667
EURAUD,20080109,065200,1.6667,1.6667,1.6666,1.6666
EURAUD,20080109,065300,1.6666,1.6666,1.6665,1.6665
EURAUD,20080109,065400,1.6665,1.6665,1.6665,1.6665
EURAUD,20080109,065500,1.6664,1.6664,1.6663,1.6664
EURAUD,20080109,065600,1.6664,1.6664,1.6664,1.6664
EURAUD,20080109,065700,1.6663,1.6663,1.6663,1.6663
EURAUD,20080109,065800,1.6662,1.6662,1.6662,1.6662
EURAUD,20080109,065900,1.6663,1.6666,1.6663,1.6663
EURAUD,20080109,070000,1.6662,1.6665,1.6662,1.6664
EURAUD,20080109,070100,1.6664,1.6672,1.6664,1.6672
EURAUD,20080109,070200,1.6674,1.6677,1.6674,1.6677
EURAUD,20080109,070300,1.6676,1.6676,1.6676,1.6676
EURAUD,20080109,070400,1.6677,1.6680,1.6677,1.6680
EURAUD,20080109,070500,1.6681,1.6685,1.6681,1.6685
EURAUD,20080109,070600,1.6688,1.6695,1.6688,1.6695
EURAUD,20080109,070700,1.6694,1.6694,1.6692,1.6694
EURAUD,20080109,070800,1.6693,1.6693,1.6692,1.6692
EURAUD,20080109,070900,1.6690,1.6690,1.6685,1.6685
EURAUD,20080109,071000,1.6687,1.6691,1.6687,1.6691
EURAUD,20080109,071100,1.6692,1.6692,1.6688,1.6688
EURAUD,20080109,071200,1.6687,1.6687,1.6684,1.6684
EURAUD,20080109,071300,1.6684,1.6684,1.6683,1.6683
EURAUD,20080109,071400,1.6683,1.6683,1.6683,1.6683
EURAUD,20080109,071500,1.6682,1.6682,1.6677,1.6677
EURAUD,20080109,071600,1.6678,1.6689,1.6678,1.6689
EURAUD,20080109,071700,1.6690,1.6690,1.6687,1.6687
EURAUD,20080109,071800,1.6686,1.6690,1.6684,1.6690
EURAUD,20080109,071900,1.6691,1.6696,1.6691,1.6692
EURAUD,20080109,072000,1.6692,1.6692,1.6690,1.6690
EURAUD,20080109,072100,1.6689,1.6689,1.6680,1.6680
EURAUD,20080109,072200,1.6679,1.6680,1.6674,1.6680
EURAUD,20080109,072300,1.6681,1.6682,1.6681,1.6681
EURAUD,20080109,072400,1.6679,1.6680,1.6679,1.6680
EURAUD,20080109,072500,1.6680,1.6680,1.6677,1.6677
EURAUD,20080109,072600,1.6675,1.6675,1.6673,1.6674
EURAUD,20080109,072700,1.6675,1.6683,1.6675,1.6683
EURAUD,20080109,072800,1.6683,1.6683,1.6682,1.6682
EURAUD,20080109,072900,1.6681,1.6681,1.6680,1.6680
EURAUD,20080109,073000,1.6680,1.6680,1.6680,1.6680
EURAUD,20080109,073100,1.6680,1.6680,1.6678,1.6678
EURAUD,20080109,073200,1.6679,1.6679,1.6676,1.6676
EURAUD,20080109,073300,1.6674,1.6674,1.6672,1.6673
EURAUD,20080109,073400,1.6672,1.6675,1.6672,1.6675
EURAUD,20080109,073500,1.6676,1.6677,1.6676,1.6676
EURAUD,20080109,073600,1.6676,1.6676,1.6676,1.6676
EURAUD,20080109,073700,1.6676,1.6676,1.6676,1.6676
EURAUD,20080109,073800,1.6675,1.6675,1.6674,1.6674
EURAUD,20080109,073900,1.6674,1.6675,1.6674,1.6675
EURAUD,20080109,074000,1.6673,1.6673,1.6671,1.6671
EURAUD,20080109,074100,1.6671,1.6672,1.6671,1.6672
EURAUD,20080109,074200,1.6673,1.6675,1.6673,1.6675
EURAUD,20080109,074300,1.6675,1.6678,1.6675,1.6678
EURAUD,20080109,074400,1.6679,1.6680,1.6679,1.6680
EURAUD,20080109,074500,1.6680,1.6685,1.6680,1.6685
EURAUD,20080109,074600,1.6686,1.6692,1.6686,1.6690
EURAUD,20080109,074700,1.6690,1.6690,1.6688,1.6688
EURAUD,20080109,074800,1.6689,1.6694,1.6689,1.6694
EURAUD,20080109,074900,1.6694,1.6698,1.6694,1.6698
EURAUD,20080109,075000,1.6699,1.6701,1.6699,1.6699
EURAUD,20080109,075100,1.6697,1.6699,1.6697,1.6699
EURAUD,20080109,075200,1.6700,1.6702,1.6697,1.6697
EURAUD,20080109,075300,1.6696,1.6696,1.6694,1.6695
EURAUD,20080109,075400,1.6695,1.6695,1.6695,1.6695
EURAUD,20080109,075500,1.6695,1.6696,1.6695,1.6696
EURAUD,20080109,075600,1.6697,1.6700,1.6697,1.6700
EURAUD,20080109,075700,1.6700,1.6701,1.6699,1.6700
EURAUD,20080109,075800,1.6700,1.6700,1.6699,1.6699
EURAUD,20080109,075900,1.6699,1.6699,1.6697,1.6697
EURAUD,20080109,080000,1.6697,1.6697,1.6695,1.6695
EURAUD,20080109,080100,1.6696,1.6699,1.6696,1.6699
EURAUD,20080109,080200,1.6698,1.6698,1.6695,1.6695
EURAUD,20080109,080300,1.6696,1.6697,1.6696,1.6697
EURAUD,20080109,080400,1.6697,1.6697,1.6692,1.6692
EURAUD,20080109,080500,1.6691,1.6691,1.6687,1.6687
EURAUD,20080109,080600,1.6688,1.6689,1.6687,1.6687
EURAUD,20080109,080700,1.6687,1.6688,1.6687,1.6688
EURAUD,20080109,080800,1.6687,1.6687,1.6682,1.6682
EURAUD,20080109,080900,1.6683,1.6688,1.6683,1.6688
EURAUD,20080109,081000,1.6688,1.6689,1.6686,1.6686
EURAUD,20080109,081100,1.6687,1.6688,1.6687,1.6688
EURAUD,20080109,081200,1.6688,1.6688,1.6686,1.6686
EURAUD,20080109,081300,1.6686,1.6688,1.6686,1.6686
EURAUD,20080109,081400,1.6687,1.6691,1.6687,1.6690
EURAUD,20080109,081500,1.6689,1.6692,1.6688,1.6692
EURAUD,20080109,081600,1.6693,1.6694,1.6692,1.6692
EURAUD,20080109,081700,1.6690,1.6690,1.6689,1.6689
EURAUD,20080109,081800,1.6688,1.6688,1.6687,1.6687
EURAUD,20080109,081900,1.6687,1.6688,1.6687,1.6687
EURAUD,20080109,082000,1.6686,1.6687,1.6685,1.6687
EURAUD,20080109,082100,1.6688,1.6689,1.6688,1.6689
EURAUD,20080109,082200,1.6690,1.6691,1.6690,1.6690
EURAUD,20080109,082300,1.6689,1.6689,1.6684,1.6684
EURAUD,20080109,082400,1.6683,1.6685,1.6683,1.6684
EURAUD,20080109,082500,1.6683,1.6683,1.6680,1.6681
EURAUD,20080109,082600,1.6681,1.6681,1.6681,1.6681
EURAUD,20080109,082700,1.6681,1.6687,1.6681,1.6687
EURAUD,20080109,082800,1.6688,1.6689,1.6688,1.6689
EURAUD,20080109,082900,1.6688,1.6689,1.6687,1.6689
EURAUD,20080109,083000,1.6690,1.6691,1.6689,1.6691
EURAUD,20080109,083100,1.6692,1.6692,1.6687,1.6687
EURAUD,20080109,083200,1.6688,1.6692,1.6688,1.6689
EURAUD,20080109,083300,1.6688,1.6688,1.6687,1.6688
EURAUD,20080109,083400,1.6688,1.6689,1.6688,1.6688
EURAUD,20080109,083500,1.6688,1.6688,1.6687,1.6687
EURAUD,20080109,083600,1.6686,1.6686,1.6683,1.6685
EURAUD,20080109,083700,1.6686,1.6689,1.6686,1.6688
EURAUD,20080109,083800,1.6688,1.6690,1.6688,1.6690
EURAUD,20080109,083900,1.6689,1.6689,1.6686,1.6686
EURAUD,20080109,084000,1.6685,1.6685,1.6682,1.6685
EURAUD,20080109,084100,1.6687,1.6687,1.6686,1.6686
EURAUD,20080109,084200,1.6683,1.6683,1.6682,1.6682
EURAUD,20080109,084300,1.6680,1.6680,1.6679,1.6679
EURAUD,20080109,084400,1.6679,1.6680,1.6677,1.6680
EURAUD,20080109,084500,1.6681,1.6681,1.6680,1.6680
EURAUD,20080109,084600,1.6679,1.6679,1.6678,1.6678
EURAUD,20080109,084700,1.6678,1.6679,1.6678,1.6678
EURAUD,20080109,084800,1.6677,1.6677,1.6674,1.6675
EURAUD,20080109,084900,1.6675,1.6677,1.6675,1.6677
EURAUD,20080109,085000,1.6678,1.6679,1.6678,1.6678
EURAUD,20080109,085100,1.6677,1.6678,1.6677,1.6678
EURAUD,20080109,085200,1.6678,1.6681,1.6678,1.6681
EURAUD,20080109,085300,1.6680,1.6680,1.6678,1.6678
EURAUD,20080109,085400,1.6678,1.6678,1.6672,1.6672
EURAUD,20080109,085500,1.6672,1.6672,1.6669,1.6669
EURAUD,20080109,085600,1.6669,1.6670,1.6669,1.6670
EURAUD,20080109,085700,1.6671,1.6672,1.6671,1.6672
EURAUD,20080109,085800,1.6674,1.6675,1.6674,1.6675
EURAUD,20080109,085900,1.6676,1.6678,1.6676,1.6676
EURAUD,20080109,090000,1.6676,1.6676,1.6674,1.6674
EURAUD,20080109,090100,1.6673,1.6673,1.6672,1.6673
EURAUD,20080109,090200,1.6673,1.6673,1.6671,1.6671
EURAUD,20080109,090300,1.6672,1.6674,1.6672,1.6674
EURAUD,20080109,090400,1.6674,1.6674,1.6673,1.6673
EURAUD,20080109,090500,1.6672,1.6672,1.6671,1.6672
EURAUD,20080109,090600,1.6673,1.6673,1.6673,1.6673
EURAUD,20080109,090700,1.6673,1.6674,1.6673,1.6674
EURAUD,20080109,090800,1.6675,1.6676,1.6673,1.6676
EURAUD,20080109,090900,1.6675,1.6676,1.6675,1.6676
EURAUD,20080109,091000,1.6676,1.6676,1.6671,1.6671
EURAUD,20080109,091100,1.6671,1.6671,1.6670,1.6670
EURAUD,20080109,091200,1.6669,1.6669,1.6667,1.6669
EURAUD,20080109,091300,1.6670,1.6675,1.6669,1.6675
EURAUD,20080109,091400,1.6676,1.6676,1.6671,1.6671
EURAUD,20080109,091500,1.6670,1.6674,1.6669,1.6674
EURAUD,20080109,091600,1.6674,1.6674,1.6673,1.6673
EURAUD,20080109,091700,1.6672,1.6672,1.6666,1.6666
EURAUD,20080109,091800,1.6665,1.6666,1.6664,1.6666
EURAUD,20080109,091900,1.6664,1.6667,1.6663,1.6666
EURAUD,20080109,092000,1.6665,1.6666,1.6665,1.6665
EURAUD,20080109,092100,1.6665,1.6665,1.6664,1.6664
EURAUD,20080109,092200,1.6663,1.6663,1.6657,1.6657
EURAUD,20080109,092300,1.6658,1.6660,1.6658,1.6660
EURAUD,20080109,092400,1.6659,1.6661,1.6659,1.6660
EURAUD,20080109,092500,1.6661,1.6665,1.6661,1.6662
EURAUD,20080109,092600,1.6662,1.6662,1.6662,1.6662
EURAUD,20080109,092700,1.6663,1.6664,1.6662,1.6662
EURAUD,20080109,092800,1.6662,1.6665,1.6662,1.6662
EURAUD,20080109,092900,1.6661,1.6663,1.6661,1.6663
EURAUD,20080109,093000,1.6664,1.6669,1.6664,1.6669
EURAUD,20080109,093100,1.6669,1.6670,1.6669,1.6670
EURAUD,20080109,093200,1.6671,1.6672,1.6671,1.6671
EURAUD,20080109,093300,1.6671,1.6671,1.6671,1.6671
EURAUD,20080109,093400,1.6672,1.6672,1.6672,1.6672
EURAUD,20080109,093500,1.6673,1.6674,1.6672,1.6672
EURAUD,20080109,093600,1.6672,1.6672,1.6671,1.6672
EURAUD,20080109,093700,1.6672,1.6673,1.6672,1.6673
EURAUD,20080109,093800,1.6674,1.6676,1.6674,1.6676
EURAUD,20080109,093900,1.6676,1.6676,1.6675,1.6675
EURAUD,20080109,094000,1.6674,1.6674,1.6673,1.6674
EURAUD,20080109,094100,1.6675,1.6677,1.6675,1.6677
EURAUD,20080109,094200,1.6677,1.6679,1.6677,1.6679
EURAUD,20080109,094300,1.6680,1.6680,1.6679,1.6679
EURAUD,20080109,094400,1.6679,1.6679,1.6678,1.6678
EURAUD,20080109,094500,1.6678,1.6680,1.6678,1.6679
EURAUD,20080109,094600,1.6678,1.6679,1.6678,1.6679
EURAUD,20080109,094700,1.6679,1.6679,1.6675,1.6675
EURAUD,20080109,094800,1.6675,1.6676,1.6674,1.6674
EURAUD,20080109,094900,1.6673,1.6674,1.6673,1.6674
EURAUD,20080109,095000,1.6673,1.6673,1.6670,1.6671
EURAUD,20080109,095100,1.6670,1.6671,1.6670,1.6670
EURAUD,20080109,095200,1.6670,1.6670,1.6669,1.6669
EURAUD,20080109,095300,1.6668,1.6670,1.6667,1.6670
EURAUD,20080109,095400,1.6669,1.6671,1.6669,1.6669
EURAUD,20080109,095500,1.6669,1.6669,1.6669,1.6669
EURAUD,20080109,095600,1.6669,1.6671,1.6669,1.6671
EURAUD,20080109,095700,1.6670,1.6670,1.6669,1.6670
EURAUD,20080109,095800,1.6669,1.6669,1.6668,1.6668
EURAUD,20080109,095900,1.6666,1.6666,1.6663,1.6665
EURAUD,20080109,100000,1.6666,1.6669,1.6666,1.6669
EURAUD,20080109,100100,1.6669,1.6670,1.6669,1.6669
EURAUD,20080109,100200,1.6669,1.6669,1.6668,1.6668
EURAUD,20080109,100300,1.6667,1.6667,1.6664,1.6664
EURAUD,20080109,100400,1.6664,1.6665,1.6664,1.6664
EURAUD,20080109,100500,1.6663,1.6663,1.6662,1.6662
EURAUD,20080109,100600,1.6662,1.6665,1.6662,1.6665
EURAUD,20080109,100700,1.6663,1.6663,1.6660,1.6661
EURAUD,20080109,100800,1.6661,1.6661,1.6661,1.6661
EURAUD,20080109,100900,1.6662,1.6664,1.6662,1.6664
EURAUD,20080109,101000,1.6665,1.6665,1.6664,1.6664
EURAUD,20080109,101100,1.6664,1.6664,1.6664,1.6664
EURAUD,20080109,101200,1.6665,1.6665,1.6664,1.6664
EURAUD,20080109,101300,1.6664,1.6664,1.6663,1.6664
EURAUD,20080109,101400,1.6664,1.6669,1.6664,1.6669
EURAUD,20080109,101500,1.6669,1.6669,1.6668,1.6668
EURAUD,20080109,101600,1.6668,1.6668,1.6667,1.6667
EURAUD,20080109,101700,1.6667,1.6669,1.6667,1.6669
EURAUD,20080109,101800,1.6669,1.6670,1.6669,1.6670
EURAUD,20080109,101900,1.6668,1.6668,1.6667,1.6667
EURAUD,20080109,102000,1.6667,1.6667,1.6665,1.6665
EURAUD,20080109,102100,1.6665,1.6665,1.6665,1.6665
EURAUD,20080109,102200,1.6664,1.6664,1.6664,1.6664
EURAUD,20080109,102300,1.6664,1.6664,1.6663,1.6663
EURAUD,20080109,102400,1.6662,1.6662,1.6660,1.6660
EURAUD,20080109,102500,1.6659,1.6661,1.6659,1.6661
EURAUD,20080109,102600,1.6660,1.6660,1.6659,1.6659
EURAUD,20080109,102700,1.6660,1.6660,1.6659,1.6659
EURAUD,20080109,102800,1.6659,1.6659,1.6656,1.6656
EURAUD,20080109,102900,1.6656,1.6656,1.6655,1.6655
EURAUD,20080109,103000,1.6655,1.6655,1.6653,1.6653
EURAUD,20080109,103100,1.6652,1.6652,1.6651,1.6651
EURAUD,20080109,103200,1.6652,1.6653,1.6650,1.6650
EURAUD,20080109,103300,1.6650,1.6650,1.6650,1.6650
EURAUD,20080109,103400,1.6649,1.6653,1.6648,1.6653
EURAUD,20080109,103500,1.6654,1.6658,1.6654,1.6658
EURAUD,20080109,103600,1.6658,1.6658,1.6657,1.6657
EURAUD,20080109,103700,1.6658,1.6660,1.6658,1.6660
EURAUD,20080109,103800,1.6660,1.6660,1.6659,1.6659
EURAUD,20080109,103900,1.6659,1.6659,1.6657,1.6657
EURAUD,20080109,104000,1.6655,1.6655,1.6654,1.6654
EURAUD,20080109,104100,1.6654,1.6654,1.6652,1.6652
EURAUD,20080109,104200,1.6651,1.6653,1.6651,1.6653
EURAUD,20080109,104300,1.6655,1.6655,1.6655,1.6655
EURAUD,20080109,104400,1.6655,1.6655,1.6653,1.6653
EURAUD,20080109,104500,1.6652,1.6653,1.6652,1.6653
EURAUD,20080109,104600,1.6653,1.6653,1.6651,1.6652
EURAUD,20080109,104700,1.6652,1.6652,1.6652,1.6652
EURAUD,20080109,104800,1.6653,1.6653,1.6649,1.6649
EURAUD,20080109,104900,1.6648,1.6648,1.6647,1.6647
EURAUD,20080109,105000,1.6647,1.6648,1.6647,1.6648
EURAUD,20080109,105100,1.6648,1.6649,1.6648,1.6649
EURAUD,20080109,105200,1.6650,1.6651,1.6648,1.6648
EURAUD,20080109,105300,1.6648,1.6649,1.6648,1.6648
EURAUD,20080109,105400,1.6648,1.6651,1.6647,1.6651
EURAUD,20080109,105500,1.6652,1.6653,1.6651,1.6653
EURAUD,20080109,105600,1.6653,1.6657,1.6653,1.6657
EURAUD,20080109,105700,1.6657,1.6657,1.6656,1.6656
EURAUD,20080109,105800,1.6655,1.6655,1.6654,1.6654
EURAUD,20080109,105900,1.6653,1.6653,1.6646,1.6646
EURAUD,20080109,110000,1.6645,1.6646,1.6645,1.6646
EURAUD,20080109,110100,1.6646,1.6649,1.6646,1.6649
EURAUD,20080109,110200,1.6649,1.6649,1.6648,1.6648
EURAUD,20080109,110300,1.6648,1.6649,1.6648,1.6649
EURAUD,20080109,110400,1.6648,1.6648,1.6645,1.6645
EURAUD,20080109,110500,1.6645,1.6645,1.6645,1.6645
EURAUD,20080109,110600,1.6644,1.6645,1.6644,1.6645
EURAUD,20080109,110700,1.6645,1.6646,1.6645,1.6646
EURAUD,20080109,110800,1.6648,1.6650,1.6648,1.6650
EURAUD,20080109,110900,1.6649,1.6651,1.6649,1.6651
EURAUD,20080109,111000,1.6652,1.6652,1.6652,1.6652
EURAUD,20080109,111100,1.6653,1.6653,1.6653,1.6653
EURAUD,20080109,111200,1.6653,1.6655,1.6653,1.6655
EURAUD,20080109,111300,1.6654,1.6654,1.6653,1.6653
EURAUD,20080109,111400,1.6652,1.6652,1.6651,1.6651
EURAUD,20080109,111500,1.6650,1.6651,1.6650,1.6651
EURAUD,20080109,111600,1.6652,1.6652,1.6652,1.6652
EURAUD,20080109,111700,1.6652,1.6653,1.6652,1.6652
EURAUD,20080109,111800,1.6651,1.6651,1.6648,1.6648
EURAUD,20080109,111900,1.6648,1.6648,1.6648,1.6648
EURAUD,20080109,112000,1.6647,1.6647,1.6645,1.6645
EURAUD,20080109,112100,1.6644,1.6644,1.6634,1.6634
EURAUD,20080109,112200,1.6633,1.6633,1.6630,1.6630
EURAUD,20080109,112300,1.6632,1.6637,1.6632,1.6636
EURAUD,20080109,112400,1.6637,1.6637,1.6635,1.6635
EURAUD,20080109,112500,1.6634,1.6635,1.6634,1.6635
EURAUD,20080109,112600,1.6635,1.6636,1.6635,1.6635
EURAUD,20080109,112700,1.6634,1.6634,1.6634,1.6634
EURAUD,20080109,112800,1.6634,1.6634,1.6632,1.6632
EURAUD,20080109,112900,1.6631,1.6633,1.6631,1.6633
EURAUD,20080109,113000,1.6633,1.6638,1.6633,1.6638
EURAUD,20080109,113100,1.6637,1.6637,1.6636,1.6636
EURAUD,20080109,113200,1.6636,1.6636,1.6631,1.6631
EURAUD,20080109,113300,1.6630,1.6630,1.6629,1.6629
EURAUD,20080109,113400,1.6628,1.6628,1.6627,1.6628
EURAUD,20080109,113500,1.6629,1.6630,1.6629,1.6629
EURAUD,20080109,113600,1.6625,1.6625,1.6607,1.6607
EURAUD,20080109,113700,1.6605,1.6610,1.6605,1.6610
EURAUD,20080109,113800,1.6611,1.6613,1.6611,1.6612
EURAUD,20080109,113900,1.6611,1.6611,1.6610,1.6611
EURAUD,20080109,114000,1.6613,1.6613,1.6610,1.6610
EURAUD,20080109,114100,1.6611,1.6613,1.6611,1.6613
EURAUD,20080109,114200,1.6613,1.6615,1.6613,1.6615
EURAUD,20080109,114300,1.6616,1.6620,1.6616,1.6620
EURAUD,20080109,114400,1.6621,1.6625,1.6621,1.6624
EURAUD,20080109,114500,1.6623,1.6623,1.6622,1.6623
EURAUD,20080109,114600,1.6622,1.6622,1.6622,1.6622
EURAUD,20080109,114700,1.6623,1.6623,1.6621,1.6621
EURAUD,20080109,114800,1.6620,1.6620,1.6619,1.6620
EURAUD,20080109,114900,1.6621,1.6622,1.6621,1.6622
EURAUD,20080109,115000,1.6623,1.6625,1.6623,1.6625
EURAUD,20080109,115100,1.6625,1.6625,1.6624,1.6624
EURAUD,20080109,115200,1.6624,1.6626,1.6624,1.6626
EURAUD,20080109,115300,1.6626,1.6626,1.6624,1.6624
EURAUD,20080109,115400,1.6624,1.6624,1.6621,1.6621
EURAUD,20080109,115500,1.6621,1.6623,1.6621,1.6623
EURAUD,20080109,115600,1.6623,1.6624,1.6623,1.6624
EURAUD,20080109,115700,1.6623,1.6623,1.6623,1.6623
EURAUD,20080109,115800,1.6623,1.6628,1.6623,1.6628
EURAUD,20080109,115900,1.6629,1.6633,1.6629,1.6633
EURAUD,20080109,120000,1.6634,1.6634,1.6632,1.6632
EURAUD,20080109,120100,1.6632,1.6633,1.6630,1.6633
EURAUD,20080109,120200,1.6634,1.6635,1.6634,1.6634
EURAUD,20080109,120300,1.6635,1.6636,1.6635,1.6635
EURAUD,20080109,120400,1.6634,1.6634,1.6629,1.6629
EURAUD,20080109,120500,1.6628,1.6628,1.6627,1.6628
EURAUD,20080109,120600,1.6628,1.6629,1.6628,1.6629
EURAUD,20080109,120700,1.6630,1.6631,1.6630,1.6630
EURAUD,20080109,120800,1.6629,1.6629,1.6625,1.6625
EURAUD,20080109,120900,1.6624,1.6624,1.6623,1.6624
EURAUD,20080109,121000,1.6625,1.6626,1.6625,1.6626
EURAUD,20080109,121100,1.6626,1.6626,1.6626,1.6626
EURAUD,20080109,121200,1.6626,1.6627,1.6625,1.6625
EURAUD,20080109,121300,1.6625,1.6625,1.6623,1.6623
EURAUD,20080109,121400,1.6624,1.6625,1.6624,1.6625
EURAUD,20080109,121500,1.6625,1.6625,1.6624,1.6624
EURAUD,20080109,121600,1.6623,1.6623,1.6622,1.6622
EURAUD,20080109,121700,1.6623,1.6623,1.6623,1.6623
EURAUD,20080109,121800,1.6623,1.6625,1.6623,1.6625
EURAUD,20080109,121900,1.6626,1.6626,1.6624,1.6624
EURAUD,20080109,122000,1.6625,1.6625,1.6625,1.6625
EURAUD,20080109,122100,1.6624,1.6625,1.6624,1.6624
EURAUD,20080109,122200,1.6624,1.6626,1.6624,1.6624
EURAUD,20080109,122300,1.6623,1.6623,1.6623,1.6623
EURAUD,20080109,122400,1.6623,1.6626,1.6623,1.6626
EURAUD,20080109,122500,1.6626,1.6626,1.6626,1.6626
EURAUD,20080109,122600,1.6627,1.6627,1.6626,1.6626
EURAUD,20080109,122700,1.6626,1.6626,1.6624,1.6624
EURAUD,20080109,122800,1.6624,1.6625,1.6624,1.6625
EURAUD,20080109,122900,1.6625,1.6628,1.6625,1.6628
EURAUD,20080109,123000,1.6629,1.6630,1.6629,1.6630
EURAUD,20080109,123100,1.6631,1.6631,1.6630,1.6630
EURAUD,20080109,123200,1.6630,1.6631,1.6630,1.6630
EURAUD,20080109,123300,1.6630,1.6632,1.6630,1.6632
EURAUD,20080109,123400,1.6633,1.6633,1.6625,1.6625
EURAUD,20080109,123500,1.6625,1.6626,1.6625,1.6626
EURAUD,20080109,123600,1.6626,1.6626,1.6626,1.6626
EURAUD,20080109,123700,1.6626,1.6627,1.6626,1.6627
EURAUD,20080109,123800,1.6629,1.6631,1.6629,1.6631
EURAUD,20080109,123900,1.6630,1.6630,1.6630,1.6630
EURAUD,20080109,124000,1.6631,1.6631,1.6628,1.6628
EURAUD,20080109,124100,1.6627,1.6627,1.6622,1.6622
EURAUD,20080109,124200,1.6619,1.6619,1.6614,1.6616
EURAUD,20080109,124300,1.6616,1.6616,1.6616,1.6616
EURAUD,20080109,124400,1.6616,1.6616,1.6614,1.6614
EURAUD,20080109,124500,1.6614,1.6614,1.6611,1.6611
EURAUD,20080109,124600,1.6610,1.6610,1.6609,1.6609
EURAUD,20080109,124700,1.6609,1.6610,1.6609,1.6610
EURAUD,20080109,124800,1.6610,1.6611,1.6610,1.6611
EURAUD,20080109,124900,1.6614,1.6614,1.6614,1.6614
EURAUD,20080109,125000,1.6614,1.6617,1.6614,1.6617
EURAUD,20080109,125100,1.6617,1.6617,1.6615,1.6615
EURAUD,20080109,125200,1.6615,1.6615,1.6615,1.6615
EURAUD,20080109,125300,1.6616,1.6618,1.6616,1.6618
EURAUD,20080109,125400,1.6618,1.6619,1.6618,1.6619
EURAUD,20080109,125500,1.6620,1.6620,1.6620,1.6620
EURAUD,20080109,125600,1.6620,1.6620,1.6618,1.6618
EURAUD,20080109,125700,1.6619,1.6619,1.6618,1.6618
EURAUD,20080109,125800,1.6618,1.6620,1.6618,1.6620
EURAUD,20080109,125900,1.6620,1.6623,1.6620,1.6623
EURAUD,20080109,130000,1.6623,1.6623,1.6623,1.6623
EURAUD,20080109,130100,1.6623,1.6623,1.6623,1.6623
EURAUD,20080109,130200,1.6622,1.6624,1.6622,1.6624
EURAUD,20080109,130300,1.6624,1.6626,1.6624,1.6626
EURAUD,20080109,130400,1.6627,1.6629,1.6627,1.6627
EURAUD,20080109,130500,1.6626,1.6627,1.6626,1.6627
EURAUD,20080109,130600,1.6627,1.6628,1.6627,1.6627
EURAUD,20080109,130700,1.6627,1.6627,1.6627,1.6627
EURAUD,20080109,130800,1.6626,1.6626,1.6625,1.6625
EURAUD,20080109,130900,1.6626,1.6632,1.6626,1.6632
EURAUD,20080109,131000,1.6632,1.6635,1.6632,1.6632
EURAUD,20080109,131100,1.6632,1.6632,1.6632,1.6632
EURAUD,20080109,131200,1.6633,1.6633,1.6629,1.6629
EURAUD,20080109,131300,1.6629,1.6629,1.6625,1.6629
EURAUD,20080109,131400,1.6630,1.6631,1.6630,1.6630
EURAUD,20080109,131500,1.6630,1.6630,1.6628,1.6628
EURAUD,20080109,131600,1.6626,1.6626,1.6624,1.6624
EURAUD,20080109,131700,1.6624,1.6624,1.6623,1.6623
EURAUD,20080109,131800,1.6622,1.6622,1.6620,1.6621
EURAUD,20080109,131900,1.6622,1.6622,1.6621,1.6621
EURAUD,20080109,132000,1.6620,1.6620,1.6617,1.6618
EURAUD,20080109,132100,1.6618,1.6619,1.6618,1.6619
EURAUD,20080109,132200,1.6619,1.6622,1.6619,1.6622
EURAUD,20080109,132300,1.6623,1.6624,1.6623,1.6624
EURAUD,20080109,132400,1.6625,1.6627,1.6625,1.6625
EURAUD,20080109,132500,1.6624,1.6625,1.6624,1.6624
EURAUD,20080109,132600,1.6625,1.6626,1.6625,1.6626
EURAUD,20080109,132700,1.6626,1.6626,1.6622,1.6622
EURAUD,20080109,132800,1.6620,1.6620,1.6617,1.6617
EURAUD,20080109,132900,1.6617,1.6617,1.6614,1.6614
EURAUD,20080109,133000,1.6611,1.6611,1.6609,1.6609
EURAUD,20080109,133100,1.6610,1.6613,1.6610,1.6611
EURAUD,20080109,133200,1.6611,1.6612,1.6611,1.6611
EURAUD,20080109,133300,1.6612,1.6613,1.6611,1.6613
EURAUD,20080109,133400,1.6614,1.6617,1.6614,1.6617
EURAUD,20080109,133500,1.6616,1.6616,1.6614,1.6614
EURAUD,20080109,133600,1.6613,1.6614,1.6613,1.6613
EURAUD,20080109,133700,1.6614,1.6617,1.6614,1.6617
EURAUD,20080109,133800,1.6617,1.6618,1.6616,1.6618
EURAUD,20080109,133900,1.6618,1.6619,1.6618,1.6619
EURAUD,20080109,134000,1.6620,1.6621,1.6620,1.6621
EURAUD,20080109,134100,1.6621,1.6621,1.6618,1.6618
EURAUD,20080109,134200,1.6617,1.6617,1.6616,1.6617
EURAUD,20080109,134300,1.6617,1.6621,1.6617,1.6621
EURAUD,20080109,134400,1.6622,1.6624,1.6621,1.6624
EURAUD,20080109,134500,1.6625,1.6627,1.6625,1.6627
EURAUD,20080109,134600,1.6626,1.6626,1.6625,1.6625
EURAUD,20080109,134700,1.6625,1.6625,1.6624,1.6625
EURAUD,20080109,134800,1.6626,1.6627,1.6622,1.6622
EURAUD,20080109,134900,1.6622,1.6625,1.6622,1.6624
EURAUD,20080109,135000,1.6623,1.6624,1.6623,1.6623
EURAUD,20080109,135100,1.6622,1.6622,1.6620,1.6620
EURAUD,20080109,135200,1.6616,1.6620,1.6616,1.6620
EURAUD,20080109,135300,1.6621,1.6621,1.6620,1.6620
EURAUD,20080109,135400,1.6619,1.6619,1.6618,1.6618
EURAUD,20080109,135500,1.6618,1.6619,1.6618,1.6619
EURAUD,20080109,135600,1.6619,1.6621,1.6619,1.6621
EURAUD,20080109,135700,1.6622,1.6622,1.6620,1.6620
EURAUD,20080109,135800,1.6621,1.6621,1.6620,1.6620
EURAUD,20080109,135900,1.6621,1.6621,1.6621,1.6621
EURAUD,20080109,140000,1.6621,1.6622,1.6620,1.6622
EURAUD,20080109,140100,1.6622,1.6623,1.6621,1.6621
EURAUD,20080109,140200,1.6621,1.6624,1.6621,1.6622
EURAUD,20080109,140300,1.6621,1.6622,1.6613,1.6614
EURAUD,20080109,140400,1.6615,1.6618,1.6615,1.6618
EURAUD,20080109,140500,1.6618,1.6619,1.6618,1.6619
EURAUD,20080109,140600,1.6619,1.6619,1.6614,1.6614
EURAUD,20080109,140700,1.6613,1.6614,1.6612,1.6613
EURAUD,20080109,140800,1.6611,1.6613,1.6610,1.6613
EURAUD,20080109,140900,1.6614,1.6618,1.6614,1.6618
EURAUD,20080109,141000,1.6619,1.6619,1.6611,1.6613
EURAUD,20080109,141100,1.6611,1.6611,1.6608,1.6609
EURAUD,20080109,141200,1.6608,1.6608,1.6604,1.6605
EURAUD,20080109,141300,1.6604,1.6608,1.6603,1.6608
EURAUD,20080109,141400,1.6609,1.6612,1.6606,1.6606
EURAUD,20080109,141500,1.6605,1.6605,1.6603,1.6604
EURAUD,20080109,141600,1.6605,1.6607,1.6603,1.6603
EURAUD,20080109,141700,1.6603,1.6603,1.6602,1.6602
EURAUD,20080109,141800,1.6603,1.6606,1.6603,1.6606
EURAUD,20080109,141900,1.6607,1.6607,1.6605,1.6605
EURAUD,20080109,142000,1.6606,1.6614,1.6606,1.6611
EURAUD,20080109,142100,1.6610,1.6611,1.6609,1.6611
EURAUD,20080109,142200,1.6612,1.6614,1.6611,1.6611
EURAUD,20080109,142300,1.6613,1.6618,1.6613,1.6618
EURAUD,20080109,142400,1.6620,1.6620,1.6617,1.6617
EURAUD,20080109,142500,1.6617,1.6618,1.6616,1.6618
EURAUD,20080109,142600,1.6620,1.6622,1.6620,1.6620
EURAUD,20080109,142700,1.6621,1.6625,1.6621,1.6625
EURAUD,20080109,142800,1.6626,1.6627,1.6624,1.6624
EURAUD,20080109,142900,1.6624,1.6625,1.6624,1.6624
EURAUD,20080109,143000,1.6624,1.6626,1.6623,1.6626
EURAUD,20080109,143100,1.6627,1.6627,1.6626,1.6626
EURAUD,20080109,143200,1.6625,1.6626,1.6623,1.6626
EURAUD,20080109,143300,1.6626,1.6626,1.6626,1.6626
EURAUD,20080109,143400,1.6626,1.6626,1.6626,1.6626
EURAUD,20080109,143500,1.6625,1.6634,1.6625,1.6634
EURAUD,20080109,143600,1.6633,1.6633,1.6626,1.6626
EURAUD,20080109,143700,1.6625,1.6625,1.6622,1.6622
EURAUD,20080109,143800,1.6622,1.6622,1.6622,1.6622
EURAUD,20080109,143900,1.6622,1.6629,1.6622,1.6629
EURAUD,20080109,144000,1.6628,1.6628,1.6627,1.6627
EURAUD,20080109,144100,1.6627,1.6627,1.6626,1.6626
EURAUD,20080109,144200,1.6627,1.6628,1.6627,1.6627
EURAUD,20080109,144300,1.6627,1.6627,1.6627,1.6627
EURAUD,20080109,144400,1.6627,1.6627,1.6623,1.6623
EURAUD,20080109,144500,1.6620,1.6623,1.6620,1.6621
EURAUD,20080109,144600,1.6620,1.6620,1.6612,1.6613
EURAUD,20080109,144700,1.6613,1.6613,1.6611,1.6611
EURAUD,20080109,144800,1.6611,1.6612,1.6611,1.6611
EURAUD,20080109,144900,1.6611,1.6615,1.6611,1.6615
EURAUD,20080109,145000,1.6614,1.6614,1.6613,1.6614
EURAUD,20080109,145100,1.6615,1.6618,1.6615,1.6618
EURAUD,20080109,145200,1.6619,1.6622,1.6619,1.6622
EURAUD,20080109,145300,1.6621,1.6622,1.6621,1.6622
EURAUD,20080109,145400,1.6621,1.6621,1.6619,1.6619
EURAUD,20080109,145500,1.6619,1.6619,1.6618,1.6618
EURAUD,20080109,145600,1.6617,1.6623,1.6617,1.6623
EURAUD,20080109,145700,1.6625,1.6630,1.6625,1.6630
EURAUD,20080109,145800,1.6629,1.6630,1.6626,1.6630
EURAUD,20080109,145900,1.6631,1.6634,1.6631,1.6633
EURAUD,20080109,150000,1.6632,1.6635,1.6629,1.6635
EURAUD,20080109,150100,1.6635,1.6635,1.6632,1.6632
EURAUD,20080109,150200,1.6633,1.6638,1.6633,1.6638
EURAUD,20080109,150300,1.6637,1.6637,1.6633,1.6633
EURAUD,20080109,150400,1.6634,1.6634,1.6630,1.6630
EURAUD,20080109,150500,1.6629,1.6630,1.6629,1.6630
EURAUD,20080109,150600,1.6631,1.6631,1.6631,1.6631
EURAUD,20080109,150700,1.6631,1.6631,1.6627,1.6627
EURAUD,20080109,150800,1.6627,1.6627,1.6625,1.6625
EURAUD,20080109,150900,1.6626,1.6633,1.6626,1.6633
EURAUD,20080109,151000,1.6632,1.6632,1.6631,1.6631
EURAUD,20080109,151100,1.6632,1.6644,1.6632,1.6644
EURAUD,20080109,151200,1.6647,1.6647,1.6637,1.6637
EURAUD,20080109,151300,1.6637,1.6637,1.6634,1.6634
EURAUD,20080109,151400,1.6633,1.6639,1.6632,1.6638
EURAUD,20080109,151500,1.6636,1.6636,1.6631,1.6631
EURAUD,20080109,151600,1.6630,1.6630,1.6627,1.6629
EURAUD,20080109,151700,1.6628,1.6628,1.6627,1.6627
EURAUD,20080109,151800,1.6626,1.6629,1.6626,1.6629
EURAUD,20080109,151900,1.6627,1.6627,1.6626,1.6626
EURAUD,20080109,152000,1.6626,1.6626,1.6625,1.6626
EURAUD,20080109,152100,1.6626,1.6626,1.6624,1.6624
EURAUD,20080109,152200,1.6624,1.6628,1.6624,1.6628
EURAUD,20080109,152300,1.6627,1.6627,1.6626,1.6626
EURAUD,20080109,152400,1.6625,1.6625,1.6622,1.6622
EURAUD,20080109,152500,1.6623,1.6623,1.6622,1.6622
EURAUD,20080109,152600,1.6621,1.6621,1.6618,1.6618
EURAUD,20080109,152700,1.6617,1.6617,1.6617,1.6617
EURAUD,20080109,152800,1.6617,1.6618,1.6617,1.6618
EURAUD,20080109,152900,1.6618,1.6622,1.6618,1.6620
EURAUD,20080109,153000,1.6618,1.6618,1.6613,1.6613
EURAUD,20080109,153100,1.6614,1.6616,1.6614,1.6616
EURAUD,20080109,153200,1.6616,1.6616,1.6614,1.6615
EURAUD,20080109,153300,1.6615,1.6615,1.6613,1.6613
EURAUD,20080109,153400,1.6612,1.6614,1.6611,1.6614
EURAUD,20080109,153500,1.6615,1.6617,1.6615,1.6617
EURAUD,20080109,153600,1.6617,1.6617,1.6615,1.6615
EURAUD,20080109,153700,1.6615,1.6616,1.6614,1.6614
EURAUD,20080109,153800,1.6615,1.6615,1.6612,1.6612
EURAUD,20080109,153900,1.6611,1.6611,1.6610,1.6610
EURAUD,20080109,154000,1.6610,1.6610,1.6597,1.6597
EURAUD,20080109,154100,1.6599,1.6607,1.6599,1.6607
EURAUD,20080109,154200,1.6607,1.6607,1.6604,1.6604
EURAUD,20080109,154300,1.6603,1.6604,1.6602,1.6604
EURAUD,20080109,154400,1.6606,1.6606,1.6604,1.6604
EURAUD,20080109,154500,1.6603,1.6607,1.6602,1.6607
EURAUD,20080109,154600,1.6608,1.6611,1.6608,1.6611
EURAUD,20080109,154700,1.6613,1.6615,1.6613,1.6614
EURAUD,20080109,154800,1.6613,1.6613,1.6612,1.6612
EURAUD,20080109,154900,1.6613,1.6615,1.6613,1.6614
EURAUD,20080109,155000,1.6611,1.6611,1.6610,1.6610
EURAUD,20080109,155100,1.6608,1.6610,1.6606,1.6610
EURAUD,20080109,155200,1.6611,1.6612,1.6611,1.6612
EURAUD,20080109,155300,1.6613,1.6613,1.6612,1.6612
EURAUD,20080109,155400,1.6614,1.6620,1.6614,1.6620
EURAUD,20080109,155500,1.6619,1.6619,1.6616,1.6616
EURAUD,20080109,155600,1.6616,1.6618,1.6616,1.6617
EURAUD,20080109,155700,1.6617,1.6618,1.6614,1.6614
EURAUD,20080109,155800,1.6613,1.6613,1.6606,1.6606
EURAUD,20080109,155900,1.6607,1.6609,1.6607,1.6609
EURAUD,20080109,160000,1.6608,1.6611,1.6608,1.6611
EURAUD,20080109,160100,1.6612,1.6615,1.6612,1.6615
EURAUD,20080109,160200,1.6615,1.6615,1.6613,1.6613
EURAUD,20080109,160300,1.6612,1.6612,1.6611,1.6611
EURAUD,20080109,160400,1.6611,1.6611,1.6610,1.6610
EURAUD,20080109,160500,1.6609,1.6612,1.6608,1.6612
EURAUD,20080109,160600,1.6612,1.6615,1.6612,1.6615
EURAUD,20080109,160700,1.6616,1.6616,1.6614,1.6614
EURAUD,20080109,160800,1.6613,1.6613,1.6610,1.6611
EURAUD,20080109,160900,1.6612,1.6615,1.6612,1.6615
EURAUD,20080109,161000,1.6615,1.6615,1.6611,1.6611
EURAUD,20080109,161100,1.6610,1.6611,1.6608,1.6611
EURAUD,20080109,161200,1.6610,1.6610,1.6609,1.6609
EURAUD,20080109,161300,1.6609,1.6609,1.6604,1.6604
EURAUD,20080109,161400,1.6604,1.6604,1.6601,1.6601
EURAUD,20080109,161500,1.6600,1.6603,1.6600,1.6603
EURAUD,20080109,161600,1.6603,1.6605,1.6603,1.6605
EURAUD,20080109,161700,1.6606,1.6608,1.6606,1.6608
EURAUD,20080109,161800,1.6608,1.6609,1.6608,1.6609
EURAUD,20080109,161900,1.6609,1.6612,1.6609,1.6612
EURAUD,20080109,162000,1.6613,1.6613,1.6610,1.6611
EURAUD,20080109,162100,1.6611,1.6613,1.6611,1.6613
EURAUD,20080109,162200,1.6614,1.6615,1.6614,1.6615
EURAUD,20080109,162300,1.6615,1.6615,1.6609,1.6609
EURAUD,20080109,162400,1.6608,1.6612,1.6608,1.6612
EURAUD,20080109,162500,1.6613,1.6614,1.6613,1.6613
EURAUD,20080109,162600,1.6614,1.6616,1.6614,1.6615
EURAUD,20080109,162700,1.6614,1.6615,1.6613,1.6613
EURAUD,20080109,162800,1.6611,1.6612,1.6608,1.6612
EURAUD,20080109,162900,1.6613,1.6614,1.6612,1.6612
EURAUD,20080109,163000,1.6612,1.6612,1.6612,1.6612
EURAUD,20080109,163100,1.6613,1.6615,1.6612,1.6615
EURAUD,20080109,163200,1.6616,1.6617,1.6615,1.6615
EURAUD,20080109,163300,1.6613,1.6613,1.6609,1.6609
EURAUD,20080109,163400,1.6610,1.6612,1.6610,1.6612
EURAUD,20080109,163500,1.6611,1.6611,1.6610,1.6610
EURAUD,20080109,163600,1.6610,1.6610,1.6608,1.6609
EURAUD,20080109,163700,1.6610,1.6614,1.6610,1.6614
EURAUD,20080109,163800,1.6615,1.6615,1.6612,1.6612
EURAUD,20080109,163900,1.6610,1.6610,1.6606,1.6606
EURAUD,20080109,164000,1.6607,1.6611,1.6607,1.6610
EURAUD,20080109,164100,1.6609,1.6611,1.6609,1.6611
EURAUD,20080109,164200,1.6611,1.6611,1.6607,1.6607
EURAUD,20080109,164300,1.6608,1.6610,1.6607,1.6610
EURAUD,20080109,164400,1.6611,1.6616,1.6609,1.6609
EURAUD,20080109,164500,1.6610,1.6610,1.6607,1.6608
EURAUD,20080109,164600,1.6609,1.6609,1.6609,1.6609
EURAUD,20080109,164700,1.6608,1.6608,1.6604,1.6605
EURAUD,20080109,164800,1.6606,1.6607,1.6604,1.6607
EURAUD,20080109,164900,1.6608,1.6610,1.6606,1.6606
EURAUD,20080109,165000,1.6607,1.6610,1.6607,1.6608
EURAUD,20080109,165100,1.6608,1.6611,1.6608,1.6611
EURAUD,20080109,165200,1.6613,1.6613,1.6608,1.6608
EURAUD,20080109,165300,1.6609,1.6613,1.6609,1.6613
EURAUD,20080109,165400,1.6615,1.6615,1.6614,1.6615
EURAUD,20080109,165500,1.6615,1.6616,1.6614,1.6614
EURAUD,20080109,165600,1.6614,1.6619,1.6614,1.6619
EURAUD,20080109,165700,1.6620,1.6622,1.6620,1.6620
EURAUD,20080109,165800,1.6621,1.6625,1.6621,1.6625
EURAUD,20080109,165900,1.6625,1.6625,1.6621,1.6621
EURAUD,20080109,170000,1.6620,1.6631,1.6620,1.6631
EURAUD,20080109,170100,1.6630,1.6630,1.6626,1.6626
EURAUD,20080109,170200,1.6626,1.6627,1.6625,1.6625
EURAUD,20080109,170300,1.6626,1.6628,1.6624,1.6628
EURAUD,20080109,170400,1.6629,1.6634,1.6629,1.6634
EURAUD,20080109,170500,1.6633,1.6633,1.6631,1.6631
EURAUD,20080109,170600,1.6633,1.6634,1.6633,1.6634
EURAUD,20080109,170700,1.6635,1.6637,1.6635,1.6637
EURAUD,20080109,170800,1.6636,1.6636,1.6633,1.6633
EURAUD,20080109,170900,1.6633,1.6634,1.6633,1.6634
EURAUD,20080109,171000,1.6634,1.6636,1.6634,1.6636
EURAUD,20080109,171100,1.6637,1.6640,1.6637,1.6637
EURAUD,20080109,171200,1.6636,1.6636,1.6631,1.6631
EURAUD,20080109,171300,1.6630,1.6630,1.6626,1.6626
EURAUD,20080109,171400,1.6627,1.6627,1.6624,1.6625
EURAUD,20080109,171500,1.6627,1.6629,1.6626,1.6626
EURAUD,20080109,171600,1.6624,1.6625,1.6623,1.6624
EURAUD,20080109,171700,1.6625,1.6629,1.6625,1.6629
EURAUD,20080109,171800,1.6629,1.6630,1.6629,1.6629
EURAUD,20080109,171900,1.6629,1.6633,1.6629,1.6633
EURAUD,20080109,172000,1.6634,1.6635,1.6633,1.6635
EURAUD,20080109,172100,1.6636,1.6636,1.6635,1.6635
EURAUD,20080109,172200,1.6634,1.6634,1.6633,1.6633
EURAUD,20080109,172300,1.6632,1.6632,1.6628,1.6628
EURAUD,20080109,172400,1.6628,1.6632,1.6628,1.6632
EURAUD,20080109,172500,1.6632,1.6632,1.6629,1.6629
EURAUD,20080109,172600,1.6630,1.6630,1.6629,1.6629
EURAUD,20080109,172700,1.6630,1.6634,1.6630,1.6634
EURAUD,20080109,172800,1.6634,1.6637,1.6634,1.6636
EURAUD,20080109,172900,1.6634,1.6634,1.6630,1.6631
EURAUD,20080109,173000,1.6632,1.6633,1.6632,1.6632
EURAUD,20080109,173100,1.6632,1.6634,1.6632,1.6633
EURAUD,20080109,173200,1.6632,1.6632,1.6632,1.6632
EURAUD,20080109,173300,1.6632,1.6634,1.6632,1.6633
EURAUD,20080109,173400,1.6633,1.6633,1.6631,1.6631
EURAUD,20080109,173500,1.6631,1.6631,1.6630,1.6631
EURAUD,20080109,173600,1.6632,1.6633,1.6632,1.6633
EURAUD,20080109,173700,1.6633,1.6634,1.6633,1.6634
EURAUD,20080109,173800,1.6634,1.6635,1.6634,1.6634
EURAUD,20080109,173900,1.6633,1.6633,1.6629,1.6629
EURAUD,20080109,174000,1.6629,1.6631,1.6629,1.6631
EURAUD,20080109,174100,1.6632,1.6634,1.6632,1.6634
EURAUD,20080109,174200,1.6633,1.6635,1.6633,1.6634
EURAUD,20080109,174300,1.6633,1.6633,1.6632,1.6633
EURAUD,20080109,174400,1.6632,1.6632,1.6631,1.6632
EURAUD,20080109,174500,1.6631,1.6631,1.6629,1.6629
EURAUD,20080109,174600,1.6630,1.6630,1.6627,1.6627
EURAUD,20080109,174700,1.6628,1.6632,1.6628,1.6632
EURAUD,20080109,174800,1.6633,1.6637,1.6633,1.6637
EURAUD,20080109,174900,1.6638,1.6643,1.6638,1.6643
EURAUD,20080109,175000,1.6643,1.6643,1.6641,1.6641
EURAUD,20080109,175100,1.6642,1.6643,1.6642,1.6643
EURAUD,20080109,175200,1.6643,1.6648,1.6641,1.6648
EURAUD,20080109,175300,1.6650,1.6656,1.6650,1.6655
EURAUD,20080109,175400,1.6654,1.6654,1.6650,1.6654
EURAUD,20080109,175500,1.6654,1.6659,1.6654,1.6659
EURAUD,20080109,175600,1.6660,1.6660,1.6657,1.6657
EURAUD,20080109,175700,1.6659,1.6661,1.6659,1.6661
EURAUD,20080109,175800,1.6660,1.6660,1.6655,1.6655
EURAUD,20080109,175900,1.6656,1.6657,1.6656,1.6657
EURAUD,20080109,180000,1.6658,1.6659,1.6658,1.6659
EURAUD,20080109,180100,1.6658,1.6658,1.6652,1.6652
EURAUD,20080109,180200,1.6653,1.6660,1.6653,1.6660
EURAUD,20080109,180300,1.6659,1.6659,1.6657,1.6658
EURAUD,20080109,180400,1.6657,1.6657,1.6655,1.6655
EURAUD,20080109,180500,1.6654,1.6655,1.6654,1.6654
EURAUD,20080109,180600,1.6653,1.6653,1.6651,1.6651
EURAUD,20080109,180700,1.6651,1.6654,1.6651,1.6654
EURAUD,20080109,180800,1.6655,1.6655,1.6655,1.6655
EURAUD,20080109,180900,1.6655,1.6655,1.6653,1.6653
EURAUD,20080109,181000,1.6653,1.6653,1.6651,1.6651
EURAUD,20080109,181100,1.6650,1.6650,1.6650,1.6650
EURAUD,20080109,181200,1.6650,1.6650,1.6648,1.6648
EURAUD,20080109,181300,1.6650,1.6651,1.6650,1.6651
EURAUD,20080109,181400,1.6651,1.6651,1.6651,1.6651
EURAUD,20080109,181500,1.6651,1.6652,1.6651,1.6652
EURAUD,20080109,181600,1.6652,1.6652,1.6652,1.6652
EURAUD,20080109,181700,1.6652,1.6654,1.6652,1.6654
EURAUD,20080109,181800,1.6654,1.6656,1.6654,1.6656
EURAUD,20080109,181900,1.6656,1.6658,1.6655,1.6655
EURAUD,20080109,182000,1.6654,1.6654,1.6653,1.6653
EURAUD,20080109,182100,1.6652,1.6652,1.6652,1.6652
EURAUD,20080109,182200,1.6653,1.6655,1.6653,1.6655
EURAUD,20080109,182300,1.6656,1.6657,1.6656,1.6657
EURAUD,20080109,182400,1.6657,1.6659,1.6657,1.6659
EURAUD,20080109,182500,1.6660,1.6661,1.6660,1.6660
EURAUD,20080109,182600,1.6658,1.6658,1.6655,1.6655
EURAUD,20080109,182700,1.6655,1.6655,1.6655,1.6655
EURAUD,20080109,182800,1.6655,1.6656,1.6655,1.6656
EURAUD,20080109,182900,1.6656,1.6656,1.6655,1.6655
EURAUD,20080109,183000,1.6655,1.6655,1.6655,1.6655
EURAUD,20080109,183100,1.6653,1.6653,1.6652,1.6653
EURAUD,20080109,183200,1.6654,1.6655,1.6654,1.6655
EURAUD,20080109,183300,1.6655,1.6655,1.6652,1.6652
EURAUD,20080109,183400,1.6651,1.6654,1.6651,1.6654
EURAUD,20080109,183500,1.6654,1.6657,1.6654,1.6657
EURAUD,20080109,183600,1.6658,1.6658,1.6656,1.6656
EURAUD,20080109,183700,1.6655,1.6656,1.6654,1.6654
EURAUD,20080109,183800,1.6654,1.6655,1.6654,1.6655
EURAUD,20080109,183900,1.6655,1.6655,1.6655,1.6655
EURAUD,20080109,184000,1.6655,1.6655,1.6654,1.6654
EURAUD,20080109,184100,1.6654,1.6655,1.6654,1.6655
EURAUD,20080109,184200,1.6654,1.6654,1.6653,1.6653
EURAUD,20080109,184300,1.6654,1.6654,1.6651,1.6652
EURAUD,20080109,184400,1.6653,1.6656,1.6653,1.6656
EURAUD,20080109,184500,1.6657,1.6661,1.6657,1.6661
EURAUD,20080109,184600,1.6662,1.6663,1.6662,1.6662
EURAUD,20080109,184700,1.6662,1.6662,1.6662,1.6662
EURAUD,20080109,184800,1.6662,1.6662,1.6660,1.6660
EURAUD,20080109,184900,1.6659,1.6659,1.6657,1.6657
EURAUD,20080109,185000,1.6655,1.6656,1.6655,1.6656
EURAUD,20080109,185100,1.6656,1.6656,1.6656,1.6656
EURAUD,20080109,185200,1.6656,1.6656,1.6655,1.6655
EURAUD,20080109,185300,1.6654,1.6654,1.6652,1.6652
EURAUD,20080109,185400,1.6652,1.6652,1.6651,1.6651
EURAUD,20080109,185500,1.6651,1.6651,1.6650,1.6650
EURAUD,20080109,185600,1.6650,1.6652,1.6650,1.6651
EURAUD,20080109,185700,1.6652,1.6657,1.6652,1.6657
EURAUD,20080109,185800,1.6657,1.6657,1.6655,1.6655
EURAUD,20080109,185900,1.6655,1.6656,1.6654,1.6654
EURAUD,20080109,190000,1.6654,1.6655,1.6654,1.6655
EURAUD,20080109,190100,1.6654,1.6654,1.6650,1.6650
EURAUD,20080109,190200,1.6651,1.6651,1.6650,1.6650
EURAUD,20080109,190300,1.6648,1.6648,1.6641,1.6641
EURAUD,20080109,190400,1.6641,1.6641,1.6639,1.6639
EURAUD,20080109,190500,1.6639,1.6639,1.6635,1.6635
EURAUD,20080109,190600,1.6634,1.6635,1.6633,1.6635
EURAUD,20080109,190700,1.6635,1.6638,1.6635,1.6638
EURAUD,20080109,190800,1.6638,1.6639,1.6638,1.6639
EURAUD,20080109,190900,1.6640,1.6642,1.6640,1.6642
EURAUD,20080109,191000,1.6643,1.6643,1.6641,1.6641
EURAUD,20080109,191100,1.6641,1.6641,1.6641,1.6641
EURAUD,20080109,191200,1.6640,1.6641,1.6640,1.6641
EURAUD,20080109,191300,1.6641,1.6643,1.6640,1.6643
EURAUD,20080109,191400,1.6644,1.6647,1.6644,1.6647
EURAUD,20080109,191500,1.6648,1.6648,1.6647,1.6647
EURAUD,20080109,191600,1.6646,1.6646,1.6645,1.6645
EURAUD,20080109,191700,1.6645,1.6654,1.6645,1.6654
EURAUD,20080109,191800,1.6654,1.6654,1.6652,1.6652
EURAUD,20080109,191900,1.6652,1.6654,1.6652,1.6653
EURAUD,20080109,192000,1.6652,1.6652,1.6651,1.6652
EURAUD,20080109,192100,1.6653,1.6654,1.6652,1.6652
EURAUD,20080109,192200,1.6651,1.6651,1.6648,1.6650
EURAUD,20080109,192300,1.6648,1.6648,1.6646,1.6646
EURAUD,20080109,192400,1.6647,1.6650,1.6647,1.6650
EURAUD,20080109,192500,1.6651,1.6651,1.6650,1.6650
EURAUD,20080109,192600,1.6650,1.6651,1.6649,1.6651
EURAUD,20080109,192700,1.6651,1.6651,1.6651,1.6651
EURAUD,20080109,192800,1.6652,1.6655,1.6652,1.6655
EURAUD,20080109,192900,1.6656,1.6659,1.6656,1.6657
EURAUD,20080109,193000,1.6656,1.6656,1.6654,1.6654
EURAUD,20080109,193100,1.6653,1.6654,1.6653,1.6654
EURAUD,20080109,193200,1.6653,1.6654,1.6653,1.6654
EURAUD,20080109,193300,1.6654,1.6654,1.6654,1.6654
EURAUD,20080109,193400,1.6655,1.6656,1.6655,1.6656
EURAUD,20080109,193500,1.6656,1.6661,1.6656,1.6661
EURAUD,20080109,193600,1.6662,1.6663,1.6662,1.6662
EURAUD,20080109,193700,1.6661,1.6661,1.6652,1.6652
EURAUD,20080109,193800,1.6652,1.6655,1.6651,1.6655
EURAUD,20080109,193900,1.6655,1.6655,1.6653,1.6653
EURAUD,20080109,194000,1.6652,1.6652,1.6651,1.6651
EURAUD,20080109,194100,1.6650,1.6650,1.6650,1.6650
EURAUD,20080109,194200,1.6651,1.6654,1.6651,1.6654
EURAUD,20080109,194300,1.6653,1.6655,1.6653,1.6655
EURAUD,20080109,194400,1.6655,1.6655,1.6654,1.6655
EURAUD,20080109,194500,1.6655,1.6655,1.6654,1.6654
EURAUD,20080109,194600,1.6654,1.6657,1.6654,1.6657
EURAUD,20080109,194700,1.6658,1.6659,1.6655,1.6655
EURAUD,20080109,194800,1.6656,1.6656,1.6655,1.6655
EURAUD,20080109,194900,1.6654,1.6654,1.6654,1.6654
EURAUD,20080109,195000,1.6654,1.6655,1.6654,1.6655
EURAUD,20080109,195100,1.6655,1.6658,1.6655,1.6658
EURAUD,20080109,195200,1.6658,1.6659,1.6658,1.6658
EURAUD,20080109,195300,1.6657,1.6657,1.6656,1.6656
EURAUD,20080109,195400,1.6655,1.6655,1.6654,1.6654
EURAUD,20080109,195500,1.6655,1.6659,1.6655,1.6659
EURAUD,20080109,195600,1.6660,1.6660,1.6659,1.6659
EURAUD,20080109,195700,1.6658,1.6658,1.6653,1.6653
EURAUD,20080109,195800,1.6654,1.6655,1.6654,1.6655
EURAUD,20080109,195900,1.6656,1.6656,1.6655,1.6655
EURAUD,20080109,200000,1.6655,1.6655,1.6655,1.6655
EURAUD,20080109,200100,1.6654,1.6659,1.6654,1.6659
EURAUD,20080109,200200,1.6660,1.6662,1.6659,1.6662
EURAUD,20080109,200300,1.6663,1.6667,1.6663,1.6665
EURAUD,20080109,200400,1.6664,1.6664,1.6658,1.6658
EURAUD,20080109,200500,1.6657,1.6657,1.6655,1.6655
EURAUD,20080109,200600,1.6654,1.6655,1.6654,1.6655
EURAUD,20080109,200700,1.6657,1.6663,1.6657,1.6663
EURAUD,20080109,200800,1.6663,1.6665,1.6663,1.6665
EURAUD,20080109,200900,1.6666,1.6668,1.6666,1.6667
EURAUD,20080109,201000,1.6666,1.6670,1.6666,1.6669
EURAUD,20080109,201100,1.6668,1.6668,1.6663,1.6663
EURAUD,20080109,201200,1.6663,1.6663,1.6657,1.6657
EURAUD,20080109,201300,1.6656,1.6657,1.6656,1.6657
EURAUD,20080109,201400,1.6657,1.6658,1.6655,1.6658
EURAUD,20080109,201500,1.6659,1.6662,1.6659,1.6662
EURAUD,20080109,201600,1.6662,1.6662,1.6661,1.6661
EURAUD,20080109,201700,1.6661,1.6661,1.6660,1.6660
EURAUD,20080109,201800,1.6660,1.6661,1.6659,1.6659
EURAUD,20080109,201900,1.6658,1.6658,1.6650,1.6650
EURAUD,20080109,202000,1.6650,1.6650,1.6648,1.6648
EURAUD,20080109,202100,1.6648,1.6648,1.6648,1.6648
EURAUD,20080109,202200,1.6647,1.6647,1.6644,1.6644
EURAUD,20080109,202300,1.6643,1.6643,1.6639,1.6639
EURAUD,20080109,202400,1.6639,1.6639,1.6639,1.6639
EURAUD,20080109,202500,1.6639,1.6640,1.6639,1.6640
EURAUD,20080109,202600,1.6639,1.6639,1.6638,1.6638
EURAUD,20080109,202700,1.6638,1.6639,1.6638,1.6639
EURAUD,20080109,202800,1.6639,1.6640,1.6638,1.6638
EURAUD,20080109,202900,1.6638,1.6638,1.6637,1.6637
EURAUD,20080109,203000,1.6637,1.6637,1.6631,1.6631
EURAUD,20080109,203100,1.6631,1.6635,1.6631,1.6635
EURAUD,20080109,203200,1.6636,1.6636,1.6636,1.6636
EURAUD,20080109,203300,1.6635,1.6635,1.6627,1.6627
EURAUD,20080109,203400,1.6626,1.6627,1.6626,1.6626
EURAUD,20080109,203500,1.6626,1.6627,1.6626,1.6627
EURAUD,20080109,203600,1.6628,1.6628,1.6627,1.6627
EURAUD,20080109,203700,1.6627,1.6629,1.6627,1.6629
EURAUD,20080109,203800,1.6630,1.6633,1.6630,1.6633
EURAUD,20080109,203900,1.6634,1.6634,1.6630,1.6630
EURAUD,20080109,204000,1.6628,1.6628,1.6627,1.6628
EURAUD,20080109,204100,1.6629,1.6630,1.6629,1.6630
EURAUD,20080109,204200,1.6632,1.6635,1.6632,1.6634
EURAUD,20080109,204300,1.6634,1.6634,1.6632,1.6632
EURAUD,20080109,204400,1.6632,1.6634,1.6632,1.6634
EURAUD,20080109,204500,1.6636,1.6638,1.6636,1.6638
EURAUD,20080109,204600,1.6639,1.6644,1.6639,1.6644
EURAUD,20080109,204700,1.6643,1.6643,1.6639,1.6639
EURAUD,20080109,204800,1.6639,1.6639,1.6635,1.6636
EURAUD,20080109,204900,1.6637,1.6637,1.6632,1.6632
EURAUD,20080109,205000,1.6631,1.6631,1.6631,1.6631
EURAUD,20080109,205100,1.6630,1.6632,1.6630,1.6632
EURAUD,20080109,205200,1.6631,1.6632,1.6631,1.6632
EURAUD,20080109,205300,1.6630,1.6631,1.6630,1.6631
EURAUD,20080109,205400,1.6632,1.6635,1.6632,1.6635
EURAUD,20080109,205500,1.6636,1.6637,1.6636,1.6637
EURAUD,20080109,205600,1.6638,1.6642,1.6638,1.6641
EURAUD,20080109,205700,1.6641,1.6643,1.6641,1.6643
EURAUD,20080109,205800,1.6644,1.6644,1.6643,1.6644
EURAUD,20080109,205900,1.6644,1.6644,1.6641,1.6641
EURAUD,20080109,210000,1.6642,1.6644,1.6642,1.6644
EURAUD,20080109,210100,1.6645,1.6647,1.6645,1.6645
EURAUD,20080109,210200,1.6644,1.6644,1.6641,1.6641
EURAUD,20080109,210300,1.6640,1.6640,1.6637,1.6637
EURAUD,20080109,210400,1.6637,1.6638,1.6637,1.6638
EURAUD,20080109,210500,1.6638,1.6639,1.6638,1.6638
EURAUD,20080109,210600,1.6637,1.6637,1.6632,1.6632
EURAUD,20080109,210700,1.6629,1.6630,1.6628,1.6628
EURAUD,20080109,210800,1.6627,1.6630,1.6627,1.6630
EURAUD,20080109,210900,1.6632,1.6633,1.6631,1.6631
EURAUD,20080109,211000,1.6631,1.6631,1.6631,1.6631
EURAUD,20080109,211100,1.6631,1.6631,1.6629,1.6629
EURAUD,20080109,211200,1.6630,1.6633,1.6630,1.6632
EURAUD,20080109,211300,1.6631,1.6631,1.6631,1.6631
EURAUD,20080109,211400,1.6631,1.6636,1.6631,1.6636
EURAUD,20080109,211500,1.6634,1.6634,1.6631,1.6631
EURAUD,20080109,211600,1.6631,1.6631,1.6631,1.6631
EURAUD,20080109,211700,1.6631,1.6631,1.6629,1.6629
EURAUD,20080109,211800,1.6629,1.6629,1.6628,1.6628
EURAUD,20080109,211900,1.6627,1.6627,1.6627,1.6627
EURAUD,20080109,212000,1.6626,1.6626,1.6623,1.6625
EURAUD,20080109,212100,1.6624,1.6624,1.6621,1.6621
EURAUD,20080109,212200,1.6620,1.6620,1.6619,1.6619
EURAUD,20080109,212300,1.6618,1.6618,1.6618,1.6618
EURAUD,20080109,212400,1.6618,1.6620,1.6618,1.6619
EURAUD,20080109,212500,1.6620,1.6620,1.6619,1.6619
EURAUD,20080109,212600,1.6619,1.6619,1.6619,1.6619
EURAUD,20080109,212700,1.6619,1.6622,1.6619,1.6622
EURAUD,20080109,212800,1.6622,1.6625,1.6622,1.6625
EURAUD,20080109,212900,1.6625,1.6626,1.6624,1.6624
EURAUD,20080109,213000,1.6624,1.6624,1.6624,1.6624
EURAUD,20080109,213100,1.6623,1.6624,1.6623,1.6624
EURAUD,20080109,213200,1.6625,1.6625,1.6624,1.6625
EURAUD,20080109,213300,1.6627,1.6628,1.6627,1.6628
EURAUD,20080109,213400,1.6630,1.6633,1.6630,1.6633
EURAUD,20080109,213500,1.6633,1.6633,1.6632,1.6633
EURAUD,20080109,213600,1.6633,1.6634,1.6633,1.6634
EURAUD,20080109,213700,1.6634,1.6636,1.6634,1.6636
EURAUD,20080109,213800,1.6635,1.6635,1.6635,1.6635
EURAUD,20080109,213900,1.6635,1.6635,1.6631,1.6631
EURAUD,20080109,214000,1.6630,1.6631,1.6630,1.6631
EURAUD,20080109,214100,1.6629,1.6629,1.6619,1.6619
EURAUD,20080109,214200,1.6619,1.6629,1.6619,1.6629
EURAUD,20080109,214300,1.6630,1.6633,1.6630,1.6630
EURAUD,20080109,214400,1.6630,1.6630,1.6629,1.6629
EURAUD,20080109,214500,1.6628,1.6628,1.6626,1.6626
EURAUD,20080109,214600,1.6628,1.6633,1.6628,1.6633
EURAUD,20080109,214700,1.6634,1.6638,1.6634,1.6638
EURAUD,20080109,214800,1.6638,1.6639,1.6638,1.6639
EURAUD,20080109,214900,1.6638,1.6639,1.6638,1.6639
EURAUD,20080109,215000,1.6639,1.6639,1.6637,1.6637
EURAUD,20080109,215100,1.6636,1.6637,1.6636,1.6637
EURAUD,20080109,215200,1.6637,1.6637,1.6636,1.6636
EURAUD,20080109,215300,1.6635,1.6635,1.6634,1.6634
EURAUD,20080109,215400,1.6636,1.6636,1.6634,1.6634
EURAUD,20080109,215500,1.6633,1.6633,1.6631,1.6631
EURAUD,20080109,215600,1.6630,1.6630,1.6622,1.6622
EURAUD,20080109,215700,1.6622,1.6622,1.6618,1.6618
EURAUD,20080109,215800,1.6619,1.6622,1.6619,1.6622
EURAUD,20080109,215900,1.6621,1.6621,1.6619,1.6619
EURAUD,20080109,220000,1.6618,1.6618,1.6614,1.6615
EURAUD,20080109,220100,1.6616,1.6620,1.6616,1.6618
EURAUD,20080109,220200,1.6616,1.6616,1.6610,1.6615
EURAUD,20080109,220300,1.6616,1.6616,1.6605,1.6605
EURAUD,20080109,220400,1.6603,1.6605,1.6603,1.6605
EURAUD,20080109,220500,1.6604,1.6604,1.6603,1.6603
EURAUD,20080109,220600,1.6602,1.6602,1.6600,1.6601
EURAUD,20080109,220700,1.6602,1.6602,1.6597,1.6597
EURAUD,20080109,220800,1.6596,1.6596,1.6595,1.6595
EURAUD,20080109,220900,1.6596,1.6597,1.6596,1.6597
EURAUD,20080109,221000,1.6599,1.6601,1.6598,1.6598
EURAUD,20080109,221100,1.6597,1.6597,1.6594,1.6594
EURAUD,20080109,221200,1.6595,1.6598,1.6595,1.6598
EURAUD,20080109,221300,1.6598,1.6598,1.6598,1.6598
EURAUD,20080109,221400,1.6597,1.6597,1.6596,1.6596
EURAUD,20080109,221500,1.6596,1.6597,1.6596,1.6597
EURAUD,20080109,221600,1.6597,1.6600,1.6597,1.6600
EURAUD,20080109,221700,1.6600,1.6601,1.6600,1.6601
EURAUD,20080109,221800,1.6601,1.6602,1.6601,1.6602
EURAUD,20080109,221900,1.6601,1.6601,1.6600,1.6600
EURAUD,20080109,222000,1.6600,1.6600,1.6600,1.6600
EURAUD,20080109,222100,1.6600,1.6600,1.6600,1.6600
EURAUD,20080109,222200,1.6601,1.6602,1.6601,1.6602
EURAUD,20080109,222300,1.6603,1.6604,1.6603,1.6604
EURAUD,20080109,222400,1.6605,1.6605,1.6604,1.6604
EURAUD,20080109,222500,1.6603,1.6603,1.6601,1.6601
EURAUD,20080109,222600,1.6601,1.6601,1.6601,1.6601
EURAUD,20080109,222700,1.6602,1.6602,1.6602,1.6602
EURAUD,20080109,222800,1.6602,1.6602,1.6602,1.6602
EURAUD,20080109,222900,1.6601,1.6601,1.6601,1.6601
EURAUD,20080109,223000,1.6602,1.6603,1.6601,1.6603
EURAUD,20080109,223100,1.6603,1.6603,1.6601,1.6601
EURAUD,20080109,223200,1.6601,1.6603,1.6601,1.6603
EURAUD,20080109,223300,1.6604,1.6604,1.6604,1.6604
EURAUD,20080109,223400,1.6603,1.6603,1.6597,1.6597
EURAUD,20080109,223500,1.6596,1.6596,1.6588,1.6591
EURAUD,20080109,223600,1.6593,1.6597,1.6593,1.6597
EURAUD,20080109,223700,1.6598,1.6598,1.6597,1.6598
EURAUD,20080109,223800,1.6598,1.6599,1.6598,1.6599
EURAUD,20080109,223900,1.6599,1.6599,1.6598,1.6598
EURAUD,20080109,224000,1.6599,1.6600,1.6599,1.6600
EURAUD,20080109,224100,1.6600,1.6602,1.6600,1.6602
EURAUD,20080109,224200,1.6601,1.6601,1.6600,1.6601
EURAUD,20080109,224300,1.6601,1.6601,1.6600,1.6600
EURAUD,20080109,224400,1.6601,1.6601,1.6601,1.6601
EURAUD,20080109,224500,1.6600,1.6601,1.6600,1.6601
EURAUD,20080109,224600,1.6602,1.6605,1.6602,1.6605
EURAUD,20080109,224700,1.6607,1.6610,1.6604,1.6604
EURAUD,20080109,224800,1.6605,1.6605,1.6603,1.6603
EURAUD,20080109,224900,1.6602,1.6602,1.6599,1.6600
EURAUD,20080109,225000,1.6600,1.6600,1.6598,1.6598
EURAUD,20080109,225100,1.6597,1.6597,1.6595,1.6595
EURAUD,20080109,225200,1.6594,1.6597,1.6594,1.6597
EURAUD,20080109,225300,1.6598,1.6598,1.6597,1.6598
EURAUD,20080109,225400,1.6598,1.6598,1.6597,1.6597
EURAUD,20080109,225500,1.6596,1.6596,1.6591,1.6591
EURAUD,20080109,225600,1.6590,1.6597,1.6590,1.6597
EURAUD,20080109,225700,1.6598,1.6599,1.6597,1.6597
EURAUD,20080109,225800,1.6597,1.6597,1.6594,1.6594
EURAUD,20080109,225900,1.6594,1.6595,1.6594,1.6595
EURAUD,20080109,230000,1.6595,1.6596,1.6595,1.6595
EURAUD,20080109,230100,1.6595,1.6595,1.6595,1.6595
EURAUD,20080109,230200,1.6595,1.6595,1.6594,1.6594
EURAUD,20080109,230300,1.6594,1.6594,1.6593,1.6593
EURAUD,20080109,230400,1.6592,1.6592,1.6591,1.6591
EURAUD,20080109,230500,1.6591,1.6591,1.6590,1.6590
EURAUD,20080109,230600,1.6590,1.6591,1.6590,1.6591
EURAUD,20080109,230700,1.6591,1.6594,1.6591,1.6592
EURAUD,20080109,230800,1.6592,1.6592,1.6589,1.6589
EURAUD,20080109,230900,1.6589,1.6589,1.6589,1.6589
EURAUD,20080109,231000,1.6589,1.6589,1.6589,1.6589
EURAUD,20080109,231100,1.6589,1.6589,1.6589,1.6589
EURAUD,20080109,231200,1.6589,1.6589,1.6589,1.6589
EURAUD,20080109,231300,1.6588,1.6588,1.6588,1.6588
EURAUD,20080109,231400,1.6588,1.6588,1.6588,1.6588
EURAUD,20080109,231500,1.6588,1.6588,1.6586,1.6587
EURAUD,20080109,231600,1.6588,1.6594,1.6588,1.6594
EURAUD,20080109,231700,1.6593,1.6593,1.6592,1.6592
EURAUD,20080109,231800,1.6592,1.6592,1.6590,1.6590
EURAUD,20080109,231900,1.6590,1.6590,1.6589,1.6589
EURAUD,20080109,232000,1.6590,1.6592,1.6590,1.6592
EURAUD,20080109,232100,1.6593,1.6593,1.6592,1.6592
EURAUD,20080109,232200,1.6592,1.6592,1.6592,1.6592
EURAUD,20080109,232300,1.6592,1.6593,1.6592,1.6593
EURAUD,20080109,232400,1.6594,1.6595,1.6594,1.6595
EURAUD,20080109,232500,1.6596,1.6598,1.6596,1.6597
EURAUD,20080109,232600,1.6597,1.6597,1.6597,1.6597
EURAUD,20080109,232700,1.6596,1.6597,1.6596,1.6597
EURAUD,20080109,232800,1.6597,1.6597,1.6597,1.6597
EURAUD,20080109,232900,1.6597,1.6597,1.6596,1.6596
EURAUD,20080109,233000,1.6596,1.6596,1.6596,1.6596
EURAUD,20080109,233100,1.6596,1.6596,1.6596,1.6596
EURAUD,20080109,233200,1.6596,1.6598,1.6596,1.6597
EURAUD,20080109,233300,1.6597,1.6597,1.6596,1.6596
EURAUD,20080109,233400,1.6595,1.6595,1.6595,1.6595
EURAUD,20080109,233500,1.6595,1.6596,1.6595,1.6595
EURAUD,20080109,233600,1.6595,1.6595,1.6594,1.6594
EURAUD,20080109,233700,1.6593,1.6593,1.6592,1.6592
EURAUD,20080109,233800,1.6591,1.6591,1.6591,1.6591
EURAUD,20080109,233900,1.6591,1.6591,1.6591,1.6591
EURAUD,20080109,234000,1.6591,1.6592,1.6591,1.6592
EURAUD,20080109,234100,1.6592,1.6592,1.6592,1.6592
EURAUD,20080109,234200,1.6591,1.6591,1.6591,1.6591
EURAUD,20080109,234300,1.6591,1.6592,1.6591,1.6592
EURAUD,20080109,234400,1.6592,1.6592,1.6592,1.6592
EURAUD,20080109,234500,1.6592,1.6592,1.6591,1.6591
EURAUD,20080109,234600,1.6590,1.6590,1.6580,1.6580
EURAUD,20080109,234700,1.6579,1.6581,1.6577,1.6581
EURAUD,20080109,234800,1.6581,1.6583,1.6581,1.6583
EURAUD,20080109,234900,1.6581,1.6581,1.6577,1.6577
EURAUD,20080109,235000,1.6576,1.6579,1.6576,1.6579
EURAUD,20080109,235100,1.6579,1.6580,1.6579,1.6579
EURAUD,20080109,235200,1.6578,1.6582,1.6577,1.6582
EURAUD,20080109,235300,1.6583,1.6583,1.6579,1.6579
EURAUD,20080109,235400,1.6578,1.6579,1.6578,1.6579
EURAUD,20080109,235500,1.6579,1.6579,1.6578,1.6578
EURAUD,20080109,235600,1.6578,1.6578,1.6577,1.6577
EURAUD,20080109,235700,1.6576,1.6576,1.6576,1.6576
EURAUD,20080109,235800,1.6576,1.6576,1.6575,1.6575
EURAUD,20080109,235900,1.6575,1.6575,1.6575,1.6575
EURAUD,20080110,000000,1.6576,1.6578,1.6576,1.6578
EURNZD,20080109,000100,1.9113,1.9113,1.9112,1.9112
EURNZD,20080109,000200,1.9112,1.9112,1.9111,1.9111
EURNZD,20080109,000300,1.9110,1.9113,1.9110,1.9113
EURNZD,20080109,000400,1.9113,1.9114,1.9113,1.9114
EURNZD,20080109,000500,1.9114,1.9116,1.9114,1.9116
EURNZD,20080109,000600,1.9117,1.9117,1.9117,1.9117
EURNZD,20080109,000700,1.9117,1.9118,1.9117,1.9118
EURNZD,20080109,000800,1.9118,1.9120,1.9118,1.9120
EURNZD,20080109,000900,1.9120,1.9120,1.9120,1.9120
EURNZD,20080109,001000,1.9119,1.9119,1.9116,1.9116
EURNZD,20080109,001100,1.9114,1.9114,1.9114,1.9114
EURNZD,20080109,001200,1.9113,1.9113,1.9113,1.9113
EURNZD,20080109,001300,1.9114,1.9114,1.9112,1.9112
EURNZD,20080109,001400,1.9112,1.9112,1.9110,1.9110
EURNZD,20080109,001500,1.9109,1.9109,1.9109,1.9109
EURNZD,20080109,001600,1.9109,1.9109,1.9108,1.9108
EURNZD,20080109,001700,1.9107,1.9109,1.9107,1.9109
EURNZD,20080109,001800,1.9109,1.9110,1.9109,1.9110
EURNZD,20080109,001900,1.9111,1.9113,1.9111,1.9113
EURNZD,20080109,002000,1.9114,1.9114,1.9113,1.9113
EURNZD,20080109,002100,1.9113,1.9113,1.9113,1.9113
EURNZD,20080109,002200,1.9111,1.9111,1.9110,1.9110
EURNZD,20080109,002300,1.9110,1.9110,1.9109,1.9109
EURNZD,20080109,002400,1.9109,1.9110,1.9109,1.9110
EURNZD,20080109,002500,1.9110,1.9110,1.9110,1.9110
EURNZD,20080109,002600,1.9110,1.9110,1.9110,1.9110
EURNZD,20080109,002700,1.9110,1.9111,1.9110,1.9111
EURNZD,20080109,002800,1.9111,1.9115,1.9111,1.9115
EURNZD,20080109,002900,1.9116,1.9116,1.9115,1.9116
EURNZD,20080109,003000,1.9116,1.9118,1.9116,1.9116
EURNZD,20080109,003100,1.9116,1.9116,1.9113,1.9113
EURNZD,20080109,003200,1.9115,1.9115,1.9115,1.9115
EURNZD,20080109,003300,1.9115,1.9115,1.9113,1.9113
EURNZD,20080109,003400,1.9113,1.9113,1.9113,1.9113
EURNZD,20080109,003500,1.9113,1.9113,1.9113,1.9113
EURNZD,20080109,003600,1.9113,1.9114,1.9113,1.9114
EURNZD,20080109,003700,1.9114,1.9114,1.9114,1.9114
EURNZD,20080109,003800,1.9114,1.9114,1.9114,1.9114
EURNZD,20080109,003900,1.9114,1.9115,1.9114,1.9115
EURNZD,20080109,004000,1.9115,1.9117,1.9115,1.9117
EURNZD,20080109,004100,1.9118,1.9121,1.9118,1.9121
EURNZD,20080109,004200,1.9120,1.9124,1.9120,1.9124
EURNZD,20080109,004300,1.9124,1.9125,1.9121,1.9121
EURNZD,20080109,004400,1.9120,1.9121,1.9120,1.9120
EURNZD,20080109,004500,1.9121,1.9123,1.9121,1.9123
EURNZD,20080109,004600,1.9121,1.9121,1.9121,1.9121
EURNZD,20080109,004700,1.9121,1.9125,1.9121,1.9125
EURNZD,20080109,004800,1.9125,1.9127,1.9125,1.9126
EURNZD,20080109,004900,1.9126,1.9126,1.9126,1.9126
EURNZD,20080109,005000,1.9126,1.9126,1.9126,1.9126
EURNZD,20080109,005100,1.9127,1.9128,1.9125,1.9125
EURNZD,20080109,005200,1.9122,1.9122,1.9121,1.9121
EURNZD,20080109,005300,1.9122,1.9122,1.9122,1.9122
EURNZD,20080109,005400,1.9121,1.9121,1.9120,1.9120
EURNZD,20080109,005500,1.9120,1.9120,1.9120,1.9120
EURNZD,20080109,005600,1.9119,1.9119,1.9119,1.9119
EURNZD,20080109,005700,1.9118,1.9118,1.9117,1.9117
EURNZD,20080109,005800,1.9115,1.9115,1.9115,1.9115
EURNZD,20080109,005900,1.9115,1.9118,1.9115,1.9118
EURNZD,20080109,010000,1.9118,1.9125,1.9118,1.9125
EURNZD,20080109,010100,1.9126,1.9129,1.9126,1.9129
EURNZD,20080109,010200,1.9129,1.9132,1.9129,1.9132
EURNZD,20080109,010300,1.9134,1.9134,1.9134,1.9134
EURNZD,20080109,010400,1.9134,1.9139,1.9134,1.9139
EURNZD,20080109,010500,1.9140,1.9141,1.9139,1.9139
EURNZD,20080109,010600,1.9138,1.9138,1.9138,1.9138
EURNZD,20080109,010700,1.9138,1.9138,1.9137,1.9137
EURNZD,20080109,010800,1.9137,1.9137,1.9137,1.9137
EURNZD,20080109,010900,1.9138,1.9140,1.9138,1.9140
EURNZD,20080109,011000,1.9141,1.9142,1.9141,1.9141
EURNZD,20080109,011100,1.9141,1.9141,1.9139,1.9139
EURNZD,20080109,011200,1.9139,1.9139,1.9138,1.9138
EURNZD,20080109,011300,1.9139,1.9139,1.9139,1.9139
EURNZD,20080109,011400,1.9139,1.9141,1.9139,1.9141
EURNZD,20080109,011500,1.9141,1.9142,1.9141,1.9142
EURNZD,20080109,011600,1.9142,1.9146,1.9142,1.9146
EURNZD,20080109,011700,1.9145,1.9145,1.9141,1.9142
EURNZD,20080109,011800,1.9142,1.9142,1.9142,1.9142
EURNZD,20080109,011900,1.9142,1.9142,1.9140,1.9140
EURNZD,20080109,012000,1.9140,1.9140,1.9137,1.9137
EURNZD,20080109,012100,1.9138,1.9141,1.9138,1.9141
EURNZD,20080109,012200,1.9141,1.9141,1.9141,1.9141
EURNZD,20080109,012300,1.9141,1.9141,1.9138,1.9138
EURNZD,20080109,012400,1.9137,1.9139,1.9137,1.9139
EURNZD,20080109,012500,1.9138,1.9138,1.9136,1.9136
EURNZD,20080109,012600,1.9135,1.9135,1.9135,1.9135
EURNZD,20080109,012700,1.9135,1.9135,1.9134,1.9134
EURNZD,20080109,012800,1.9134,1.9134,1.9132,1.9132
EURNZD,20080109,012900,1.9132,1.9132,1.9131,1.9132
EURNZD,20080109,013000,1.9132,1.9132,1.9132,1.9132
EURNZD,20080109,013100,1.9131,1.9131,1.9115,1.9116
EURNZD,20080109,013200,1.9115,1.9123,1.9114,1.9123
EURNZD,20080109,013300,1.9124,1.9139,1.9124,1.9139
EURNZD,20080109,013400,1.9142,1.9155,1.9142,1.9153
EURNZD,20080109,013500,1.9148,1.9148,1.9147,1.9147
EURNZD,20080109,013600,1.9147,1.9147,1.9141,1.9141
EURNZD,20080109,013700,1.9141,1.9141,1.9141,1.9141
EURNZD,20080109,013800,1.9141,1.9141,1.9140,1.9141
EURNZD,20080109,013900,1.9141,1.9155,1.9141,1.9155
EURNZD,20080109,014000,1.9154,1.9154,1.9145,1.9145
EURNZD,20080109,014100,1.9147,1.9152,1.9147,1.9152
EURNZD,20080109,014200,1.9153,1.9160,1.9153,1.9159
EURNZD,20080109,014300,1.9157,1.9157,1.9145,1.9146
EURNZD,20080109,014400,1.9147,1.9147,1.9147,1.9147
EURNZD,20080109,014500,1.9147,1.9147,1.9147,1.9147
EURNZD,20080109,014600,1.9147,1.9148,1.9147,1.9148
EURNZD,20080109,014700,1.9148,1.9148,1.9146,1.9146
EURNZD,20080109,014800,1.9145,1.9145,1.9139,1.9139
EURNZD,20080109,014900,1.9138,1.9139,1.9135,1.9135
EURNZD,20080109,015000,1.9134,1.9136,1.9134,1.9136
EURNZD,20080109,015100,1.9136,1.9138,1.9135,1.9135
EURNZD,20080109,015200,1.9134,1.9134,1.9133,1.9133
EURNZD,20080109,015300,1.9132,1.9132,1.9130,1.9130
EURNZD,20080109,015400,1.9129,1.9129,1.9123,1.9123
EURNZD,20080109,015500,1.9124,1.9124,1.9122,1.9122
EURNZD,20080109,015600,1.9121,1.9121,1.9117,1.9117
EURNZD,20080109,015700,1.9117,1.9117,1.9116,1.9117
EURNZD,20080109,015800,1.9117,1.9120,1.9117,1.9118
EURNZD,20080109,015900,1.9115,1.9115,1.9111,1.9111
EURNZD,20080109,020000,1.9112,1.9112,1.9110,1.9110
EURNZD,20080109,020100,1.9111,1.9118,1.9111,1.9118
EURNZD,20080109,020200,1.9118,1.9124,1.9118,1.9124
EURNZD,20080109,020300,1.9125,1.9125,1.9125,1.9125
EURNZD,20080109,020400,1.9124,1.9124,1.9123,1.9123
EURNZD,20080109,020500,1.9123,1.9124,1.9123,1.9124
EURNZD,20080109,020600,1.9124,1.9126,1.9124,1.9126
EURNZD,20080109,020700,1.9126,1.9127,1.9126,1.9126
EURNZD,20080109,020800,1.9126,1.9126,1.9124,1.9124
EURNZD,20080109,020900,1.9124,1.9124,1.9121,1.9121
EURNZD,20080109,021000,1.9121,1.9121,1.9118,1.9118
EURNZD,20080109,021100,1.9118,1.9120,1.9116,1.9120
EURNZD,20080109,021200,1.9122,1.9125,1.9122,1.9125
EURNZD,20080109,021300,1.9126,1.9130,1.9126,1.9130
EURNZD,20080109,021400,1.9132,1.9138,1.9132,1.9138
EURNZD,20080109,021500,1.9138,1.9138,1.9137,1.9137
EURNZD,20080109,021600,1.9137,1.9137,1.9137,1.9137
EURNZD,20080109,021700,1.9137,1.9137,1.9135,1.9135
EURNZD,20080109,021800,1.9134,1.9134,1.9132,1.9132
EURNZD,20080109,021900,1.9132,1.9132,1.9132,1.9132
EURNZD,20080109,022000,1.9132,1.9132,1.9132,1.9132
EURNZD,20080109,022100,1.9132,1.9134,1.9132,1.9134
EURNZD,20080109,022200,1.9135,1.9139,1.9135,1.9139
EURNZD,20080109,022300,1.9137,1.9144,1.9137,1.9144
EURNZD,20080109,022400,1.9144,1.9145,1.9144,1.9144
EURNZD,20080109,022500,1.9143,1.9143,1.9143,1.9143
EURNZD,20080109,022600,1.9143,1.9143,1.9143,1.9143
EURNZD,20080109,022700,1.9144,1.9145,1.9144,1.9145
EURNZD,20080109,022800,1.9145,1.9147,1.9145,1.9147
EURNZD,20080109,022900,1.9147,1.9147,1.9147,1.9147
EURNZD,20080109,023000,1.9146,1.9146,1.9146,1.9146
EURNZD,20080109,023100,1.9147,1.9147,1.9146,1.9146
EURNZD,20080109,023200,1.9146,1.9146,1.9137,1.9137
EURNZD,20080109,023300,1.9135,1.9135,1.9134,1.9134
EURNZD,20080109,023400,1.9134,1.9134,1.9133,1.9133
EURNZD,20080109,023500,1.9133,1.9133,1.9133,1.9133
EURNZD,20080109,023600,1.9133,1.9135,1.9133,1.9135
EURNZD,20080109,023700,1.9135,1.9136,1.9134,1.9134
EURNZD,20080109,023800,1.9132,1.9132,1.9131,1.9131
EURNZD,20080109,023900,1.9130,1.9130,1.9130,1.9130
EURNZD,20080109,024000,1.9130,1.9130,1.9130,1.9130
EURNZD,20080109,024100,1.9130,1.9130,1.9128,1.9129
EURNZD,20080109,024200,1.9132,1.9133,1.9132,1.9132
EURNZD,20080109,024300,1.9130,1.9134,1.9130,1.9134
EURNZD,20080109,024400,1.9136,1.9139,1.9136,1.9139
EURNZD,20080109,024500,1.9140,1.9140,1.9136,1.9136
EURNZD,20080109,024600,1.9135,1.9135,1.9131,1.9133
EURNZD,20080109,024700,1.9134,1.9134,1.9133,1.9133
EURNZD,20080109,024800,1.9132,1.9132,1.9131,1.9131
EURNZD,20080109,024900,1.9130,1.9130,1.9128,1.9128
EURNZD,20080109,025000,1.9128,1.9128,1.9128,1.9128
EURNZD,20080109,025100,1.9127,1.9127,1.9126,1.9126
EURNZD,20080109,025200,1.9126,1.9126,1.9125,1.9125
EURNZD,20080109,025300,1.9125,1.9125,1.9125,1.9125
EURNZD,20080109,025400,1.9126,1.9126,1.9126,1.9126
EURNZD,20080109,025500,1.9126,1.9126,1.9126,1.9126
EURNZD,20080109,025600,1.9126,1.9126,1.9126,1.9126
EURNZD,20080109,025700,1.9129,1.9131,1.9129,1.9131
EURNZD,20080109,025800,1.9131,1.9131,1.9129,1.9129
EURNZD,20080109,025900,1.9129,1.9129,1.9128,1.9128
EURNZD,20080109,030000,1.9129,1.9131,1.9129,1.9131
EURNZD,20080109,030100,1.9131,1.9131,1.9131,1.9131
EURNZD,20080109,030200,1.9131,1.9131,1.9130,1.9130
EURNZD,20080109,030300,1.9130,1.9131,1.9129,1.9131
EURNZD,20080109,030400,1.9131,1.9132,1.9131,1.9132
EURNZD,20080109,030500,1.9132,1.9132,1.9132,1.9132
EURNZD,20080109,030600,1.9132,1.9132,1.9132,1.9132
EURNZD,20080109,030700,1.9132,1.9134,1.9132,1.9134
EURNZD,20080109,030800,1.9134,1.9134,1.9133,1.9134
EURNZD,20080109,030900,1.9135,1.9139,1.9135,1.9139
EURNZD,20080109,031000,1.9139,1.9140,1.9139,1.9140
EURNZD,20080109,031100,1.9139,1.9139,1.9139,1.9139
EURNZD,20080109,031200,1.9138,1.9140,1.9138,1.9140
EURNZD,20080109,031300,1.9139,1.9139,1.9137,1.9137
EURNZD,20080109,031400,1.9137,1.9137,1.9136,1.9136
EURNZD,20080109,031500,1.9136,1.9136,1.9132,1.9132
EURNZD,20080109,031600,1.9134,1.9140,1.9134,1.9140
EURNZD,20080109,031700,1.9141,1.9145,1.9141,1.9145
EURNZD,20080109,031800,1.9145,1.9147,1.9145,1.9147
EURNZD,20080109,031900,1.9148,1.9150,1.9148,1.9148
EURNZD,20080109,032000,1.9147,1.9147,1.9144,1.9144
EURNZD,20080109,032100,1.9143,1.9143,1.9142,1.9143
EURNZD,20080109,032200,1.9143,1.9143,1.9139,1.9139
EURNZD,20080109,032300,1.9138,1.9138,1.9138,1.9138
EURNZD,20080109,032400,1.9139,1.9144,1.9139,1.9144
EURNZD,20080109,032500,1.9145,1.9150,1.9145,1.9150
EURNZD,20080109,032600,1.9150,1.9150,1.9150,1.9150
EURNZD,20080109,032700,1.9150,1.9150,1.9150,1.9150
EURNZD,20080109,032800,1.9148,1.9148,1.9148,1.9148
EURNZD,20080109,032900,1.9148,1.9148,1.9148,1.9148
EURNZD,20080109,033000,1.9148,1.9148,1.9148,1.9148
EURNZD,20080109,033100,1.9148,1.9148,1.9148,1.9148
EURNZD,20080109,033200,1.9148,1.9148,1.9148,1.9148
EURNZD,20080109,033300,1.9150,1.9152,1.9150,1.9152
EURNZD,20080109,033400,1.9152,1.9152,1.9152,1.9152
EURNZD,20080109,033500,1.9152,1.9154,1.9152,1.9154
EURNZD,20080109,033600,1.9154,1.9154,1.9154,1.9154
EURNZD,20080109,033700,1.9154,1.9154,1.9153,1.9153
EURNZD,20080109,033800,1.9153,1.9153,1.9153,1.9153
EURNZD,20080109,033900,1.9153,1.9153,1.9152,1.9152
EURNZD,20080109,034000,1.9152,1.9152,1.9152,1.9152
EURNZD,20080109,034100,1.9153,1.9153,1.9153,1.9153
EURNZD,20080109,034200,1.9153,1.9153,1.9151,1.9151
EURNZD,20080109,034300,1.9150,1.9150,1.9149,1.9149
EURNZD,20080109,034400,1.9150,1.9151,1.9150,1.9151
EURNZD,20080109,034500,1.9151,1.9151,1.9151,1.9151
EURNZD,20080109,034600,1.9151,1.9152,1.9151,1.9152
EURNZD,20080109,034700,1.9152,1.9153,1.9152,1.9153
EURNZD,20080109,034800,1.9153,1.9153,1.9152,1.9152
EURNZD,20080109,034900,1.9152,1.9152,1.9152,1.9152
EURNZD,20080109,035000,1.9152,1.9152,1.9151,1.9151
EURNZD,20080109,035100,1.9151,1.9151,1.9151,1.9151
EURNZD,20080109,035200,1.9151,1.9153,1.9151,1.9153
EURNZD,20080109,035300,1.9153,1.9160,1.9153,1.9160
EURNZD,20080109,035400,1.9160,1.9160,1.9159,1.9159
EURNZD,20080109,035500,1.9158,1.9160,1.9158,1.9160
EURNZD,20080109,035600,1.9161,1.9161,1.9161,1.9161
EURNZD,20080109,035700,1.9160,1.9160,1.9158,1.9158
EURNZD,20080109,035800,1.9159,1.9161,1.9158,1.9158
EURNZD,20080109,035900,1.9157,1.9157,1.9152,1.9152
EURNZD,20080109,040000,1.9151,1.9151,1.9148,1.9148
EURNZD,20080109,040100,1.9148,1.9148,1.9147,1.9147
EURNZD,20080109,040200,1.9147,1.9147,1.9147,1.9147
EURNZD,20080109,040300,1.9148,1.9150,1.9148,1.9150
EURNZD,20080109,040400,1.9151,1.9154,1.9151,1.9154
EURNZD,20080109,040500,1.9155,1.9157,1.9155,1.9157
EURNZD,20080109,040600,1.9159,1.9162,1.9159,1.9162
EURNZD,20080109,040700,1.9162,1.9163,1.9162,1.9162
EURNZD,20080109,040800,1.9162,1.9162,1.9162,1.9162
EURNZD,20080109,040900,1.9162,1.9162,1.9162,1.9162
EURNZD,20080109,041000,1.9163,1.9163,1.9162,1.9162
EURNZD,20080109,041100,1.9162,1.9162,1.9161,1.9161
EURNZD,20080109,041200,1.9160,1.9160,1.9160,1.9160
EURNZD,20080109,041300,1.9160,1.9160,1.9159,1.9159
EURNZD,20080109,041400,1.9161,1.9162,1.9161,1.9162
EURNZD,20080109,041500,1.9162,1.9163,1.9162,1.9162
EURNZD,20080109,041600,1.9162,1.9162,1.9160,1.9162
EURNZD,20080109,041700,1.9162,1.9166,1.9162,1.9166
EURNZD,20080109,041800,1.9166,1.9166,1.9166,1.9166
EURNZD,20080109,041900,1.9165,1.9165,1.9165,1.9165
EURNZD,20080109,042000,1.9162,1.9162,1.9162,1.9162
EURNZD,20080109,042100,1.9162,1.9163,1.9160,1.9160
EURNZD,20080109,042200,1.9159,1.9159,1.9158,1.9158
EURNZD,20080109,042300,1.9156,1.9156,1.9155,1.9155
EURNZD,20080109,042400,1.9155,1.9155,1.9155,1.9155
EURNZD,20080109,042500,1.9155,1.9156,1.9155,1.9156
EURNZD,20080109,042600,1.9156,1.9157,1.9156,1.9157
EURNZD,20080109,042700,1.9157,1.9159,1.9157,1.9159
EURNZD,20080109,042800,1.9159,1.9160,1.9159,1.9160
EURNZD,20080109,042900,1.9160,1.9161,1.9160,1.9161
EURNZD,20080109,043000,1.9162,1.9162,1.9161,1.9161
EURNZD,20080109,043100,1.9161,1.9161,1.9160,1.9160
EURNZD,20080109,043200,1.9159,1.9159,1.9158,1.9158
EURNZD,20080109,043300,1.9157,1.9157,1.9157,1.9157
EURNZD,20080109,043400,1.9157,1.9157,1.9153,1.9153
EURNZD,20080109,043500,1.9152,1.9152,1.9152,1.9152
EURNZD,20080109,043600,1.9152,1.9152,1.9152,1.9152
EURNZD,20080109,043700,1.9152,1.9152,1.9152,1.9152
EURNZD,20080109,043800,1.9152,1.9152,1.9152,1.9152
EURNZD,20080109,043900,1.9152,1.9152,1.9152,1.9152
EURNZD,20080109,044000,1.9152,1.9152,1.9152,1.9152
EURNZD,20080109,044100,1.9152,1.9152,1.9151,1.9151
EURNZD,20080109,044200,1.9151,1.9152,1.9151,1.9152
EURNZD,20080109,044300,1.9152,1.9152,1.9152,1.9152
EURNZD,20080109,044400,1.9152,1.9152,1.9152,1.9152
EURNZD,20080109,044500,1.9152,1.9152,1.9152,1.9152
EURNZD,20080109,044600,1.9153,1.9153,1.9153,1.9153
EURNZD,20080109,044700,1.9153,1.9153,1.9153,1.9153
EURNZD,20080109,044800,1.9153,1.9154,1.9153,1.9154
EURNZD,20080109,044900,1.9154,1.9154,1.9154,1.9154
EURNZD,20080109,045000,1.9155,1.9156,1.9155,1.9156
EURNZD,20080109,045100,1.9156,1.9158,1.9156,1.9158
EURNZD,20080109,045200,1.9158,1.9158,1.9158,1.9158
EURNZD,20080109,045300,1.9158,1.9158,1.9158,1.9158
EURNZD,20080109,045400,1.9158,1.9158,1.9158,1.9158
EURNZD,20080109,045500,1.9158,1.9158,1.9158,1.9158
EURNZD,20080109,045600,1.9158,1.9158,1.9158,1.9158
EURNZD,20080109,045700,1.9158,1.9160,1.9158,1.9160
EURNZD,20080109,045800,1.9160,1.9161,1.9160,1.9161
EURNZD,20080109,045900,1.9161,1.9162,1.9161,1.9162
EURNZD,20080109,050000,1.9162,1.9164,1.9162,1.9164
EURNZD,20080109,050100,1.9165,1.9167,1.9165,1.9167
EURNZD,20080109,050200,1.9169,1.9172,1.9169,1.9172
EURNZD,20080109,050300,1.9173,1.9173,1.9172,1.9172
EURNZD,20080109,050400,1.9172,1.9172,1.9171,1.9171
EURNZD,20080109,050500,1.9171,1.9172,1.9170,1.9170
EURNZD,20080109,050600,1.9170,1.9170,1.9167,1.9167
EURNZD,20080109,050700,1.9167,1.9167,1.9167,1.9167
EURNZD,20080109,050800,1.9166,1.9166,1.9165,1.9165
EURNZD,20080109,050900,1.9164,1.9164,1.9159,1.9159
EURNZD,20080109,051000,1.9160,1.9162,1.9160,1.9162
EURNZD,20080109,051100,1.9164,1.9164,1.9162,1.9162
EURNZD,20080109,051200,1.9161,1.9161,1.9158,1.9160
EURNZD,20080109,051300,1.9161,1.9162,1.9161,1.9162
EURNZD,20080109,051400,1.9161,1.9164,1.9161,1.9164
EURNZD,20080109,051500,1.9165,1.9166,1.9165,1.9165
EURNZD,20080109,051600,1.9165,1.9165,1.9165,1.9165
EURNZD,20080109,051700,1.9165,1.9165,1.9162,1.9162
EURNZD,20080109,051800,1.9163,1.9163,1.9162,1.9162
EURNZD,20080109,051900,1.9163,1.9166,1.9163,1.9166
EURNZD,20080109,052000,1.9167,1.9169,1.9167,1.9169
EURNZD,20080109,052100,1.9168,1.9168,1.9168,1.9168
EURNZD,20080109,052200,1.9166,1.9166,1.9165,1.9165
EURNZD,20080109,052300,1.9164,1.9164,1.9163,1.9163
EURNZD,20080109,052400,1.9163,1.9163,1.9161,1.9161
EURNZD,20080109,052500,1.9161,1.9161,1.9160,1.9160
EURNZD,20080109,052600,1.9160,1.9160,1.9160,1.9160
EURNZD,20080109,052700,1.9160,1.9160,1.9160,1.9160
EURNZD,20080109,052800,1.9160,1.9160,1.9159,1.9159
EURNZD,20080109,052900,1.9159,1.9159,1.9155,1.9155
EURNZD,20080109,053000,1.9155,1.9155,1.9150,1.9150
EURNZD,20080109,053100,1.9151,1.9153,1.9151,1.9153
EURNZD,20080109,053200,1.9153,1.9154,1.9153,1.9154
EURNZD,20080109,053300,1.9155,1.9155,1.9155,1.9155
EURNZD,20080109,053400,1.9155,1.9156,1.9155,1.9155
EURNZD,20080109,053500,1.9155,1.9155,1.9153,1.9153
EURNZD,20080109,053600,1.9153,1.9153,1.9153,1.9153
EURNZD,20080109,053700,1.9154,1.9160,1.9154,1.9160
EURNZD,20080109,053800,1.9162,1.9162,1.9160,1.9162
EURNZD,20080109,053900,1.9164,1.9166,1.9164,1.9166
EURNZD,20080109,054000,1.9167,1.9167,1.9163,1.9163
EURNZD,20080109,054100,1.9163,1.9163,1.9163,1.9163
EURNZD,20080109,054200,1.9163,1.9163,1.9163,1.9163
EURNZD,20080109,054300,1.9163,1.9163,1.9162,1.9162
EURNZD,20080109,054400,1.9162,1.9162,1.9162,1.9162
EURNZD,20080109,054500,1.9162,1.9162,1.9162,1.9162
EURNZD,20080109,054600,1.9162,1.9164,1.9162,1.9164
EURNZD,20080109,054700,1.9164,1.9165,1.9164,1.9164
EURNZD,20080109,054800,1.9164,1.9164,1.9164,1.9164
EURNZD,20080109,054900,1.9165,1.9165,1.9162,1.9162
EURNZD,20080109,055000,1.9162,1.9162,1.9162,1.9162
EURNZD,20080109,055100,1.9162,1.9163,1.9162,1.9163
EURNZD,20080109,055200,1.9163,1.9163,1.9162,1.9162
EURNZD,20080109,055300,1.9161,1.9161,1.9155,1.9155
EURNZD,20080109,055400,1.9151,1.9151,1.9149,1.9149
EURNZD,20080109,055500,1.9151,1.9152,1.9151,1.9152
EURNZD,20080109,055600,1.9153,1.9153,1.9153,1.9153
EURNZD,20080109,055700,1.9153,1.9153,1.9152,1.9152
EURNZD,20080109,055800,1.9152,1.9152,1.9151,1.9151
EURNZD,20080109,055900,1.9150,1.9151,1.9150,1.9151
EURNZD,20080109,060000,1.9151,1.9151,1.9151,1.9151
EURNZD,20080109,060100,1.9151,1.9152,1.9150,1.9150
EURNZD,20080109,060200,1.9150,1.9150,1.9148,1.9148
EURNZD,20080109,060300,1.9149,1.9149,1.9148,1.9148
EURNZD,20080109,060400,1.9146,1.9146,1.9143,1.9143
EURNZD,20080109,060500,1.9143,1.9143,1.9143,1.9143
EURNZD,20080109,060600,1.9143,1.9146,1.9143,1.9146
EURNZD,20080109,060700,1.9147,1.9147,1.9145,1.9145
EURNZD,20080109,060800,1.9144,1.9144,1.9140,1.9140
EURNZD,20080109,060900,1.9140,1.9140,1.9140,1.9140
EURNZD,20080109,061000,1.9140,1.9140,1.9140,1.9140
EURNZD,20080109,061100,1.9141,1.9146,1.9141,1.9146
EURNZD,20080109,061200,1.9146,1.9147,1.9145,1.9147
EURNZD,20080109,061300,1.9147,1.9147,1.9147,1.9147
EURNZD,20080109,061400,1.9146,1.9146,1.9145,1.9145
EURNZD,20080109,061500,1.9145,1.9145,1.9142,1.9142
EURNZD,20080109,061600,1.9141,1.9141,1.9140,1.9141
EURNZD,20080109,061700,1.9141,1.9141,1.9141,1.9141
EURNZD,20080109,061800,1.9141,1.9141,1.9141,1.9141
EURNZD,20080109,061900,1.9141,1.9141,1.9141,1.9141
EURNZD,20080109,062000,1.9141,1.9143,1.9141,1.9143
EURNZD,20080109,062100,1.9144,1.9144,1.9143,1.9143
EURNZD,20080109,062200,1.9142,1.9142,1.9141,1.9141
EURNZD,20080109,062300,1.9141,1.9141,1.9141,1.9141
EURNZD,20080109,062400,1.9141,1.9141,1.9140,1.9140
EURNZD,20080109,062500,1.9140,1.9140,1.9140,1.9140
EURNZD,20080109,062600,1.9139,1.9139,1.9138,1.9138
EURNZD,20080109,062700,1.9138,1.9139,1.9138,1.9139
EURNZD,20080109,062800,1.9139,1.9139,1.9138,1.9138
EURNZD,20080109,062900,1.9136,1.9136,1.9136,1.9136
EURNZD,20080109,063000,1.9135,1.9136,1.9135,1.9136
EURNZD,20080109,063100,1.9136,1.9136,1.9135,1.9135
EURNZD,20080109,063200,1.9135,1.9135,1.9135,1.9135
EURNZD,20080109,063300,1.9136,1.9136,1.9132,1.9132
EURNZD,20080109,063400,1.9131,1.9131,1.9131,1.9131
EURNZD,20080109,063500,1.9131,1.9131,1.9131,1.9131
EURNZD,20080109,063600,1.9131,1.9131,1.9130,1.9131
EURNZD,20080109,063700,1.9132,1.9133,1.9132,1.9133
EURNZD,20080109,063800,1.9133,1.9133,1.9133,1.9133
EURNZD,20080109,063900,1.9132,1.9132,1.9129,1.9129
EURNZD,20080109,064000,1.9128,1.9128,1.9126,1.9126
EURNZD,20080109,064100,1.9126,1.9126,1.9125,1.9126
EURNZD,20080109,064200,1.9127,1.9127,1.9127,1.9127
EURNZD,20080109,064300,1.9127,1.9127,1.9126,1.9126
EURNZD,20080109,064400,1.9125,1.9125,1.9122,1.9122
EURNZD,20080109,064500,1.9122,1.9125,1.9122,1.9125
EURNZD,20080109,064600,1.9127,1.9130,1.9127,1.9130
EURNZD,20080109,064700,1.9129,1.9129,1.9128,1.9129
EURNZD,20080109,064800,1.9129,1.9131,1.9129,1.9131
EURNZD,20080109,064900,1.9131,1.9131,1.9131,1.9131
EURNZD,20080109,065000,1.9131,1.9133,1.9131,1.9131
EURNZD,20080109,065100,1.9130,1.9130,1.9129,1.9129
EURNZD,20080109,065200,1.9129,1.9129,1.9128,1.9128
EURNZD,20080109,065300,1.9127,1.9130,1.9127,1.9130
EURNZD,20080109,065400,1.9129,1.9129,1.9129,1.9129
EURNZD,20080109,065500,1.9129,1.9129,1.9128,1.9128
EURNZD,20080109,065600,1.9128,1.9130,1.9128,1.9130
EURNZD,20080109,065700,1.9130,1.9130,1.9128,1.9128
EURNZD,20080109,065800,1.9128,1.9128,1.9124,1.9124
EURNZD,20080109,065900,1.9122,1.9122,1.9122,1.9122
EURNZD,20080109,070000,1.9125,1.9130,1.9122,1.9122
EURNZD,20080109,070100,1.9120,1.9127,1.9118,1.9127
EURNZD,20080109,070200,1.9130,1.9134,1.9130,1.9134
EURNZD,20080109,070300,1.9134,1.9134,1.9134,1.9134
EURNZD,20080109,070400,1.9135,1.9139,1.9135,1.9139
EURNZD,20080109,070500,1.9141,1.9143,1.9141,1.9142
EURNZD,20080109,070600,1.9141,1.9152,1.9141,1.9152
EURNZD,20080109,070700,1.9151,1.9151,1.9149,1.9149
EURNZD,20080109,070800,1.9148,1.9150,1.9148,1.9150
EURNZD,20080109,070900,1.9151,1.9152,1.9151,1.9152
EURNZD,20080109,071000,1.9150,1.9150,1.9146,1.9146
EURNZD,20080109,071100,1.9145,1.9145,1.9144,1.9144
EURNZD,20080109,071200,1.9144,1.9144,1.9141,1.9143
EURNZD,20080109,071300,1.9143,1.9145,1.9143,1.9145
EURNZD,20080109,071400,1.9145,1.9145,1.9138,1.9138
EURNZD,20080109,071500,1.9136,1.9136,1.9131,1.9131
EURNZD,20080109,071600,1.9129,1.9134,1.9129,1.9134
EURNZD,20080109,071700,1.9136,1.9139,1.9136,1.9138
EURNZD,20080109,071800,1.9139,1.9141,1.9139,1.9141
EURNZD,20080109,071900,1.9142,1.9149,1.9142,1.9149
EURNZD,20080109,072000,1.9148,1.9151,1.9148,1.9151
EURNZD,20080109,072100,1.9151,1.9151,1.9150,1.9150
EURNZD,20080109,072200,1.9148,1.9148,1.9143,1.9143
EURNZD,20080109,072300,1.9144,1.9145,1.9144,1.9145
EURNZD,20080109,072400,1.9146,1.9147,1.9146,1.9147
EURNZD,20080109,072500,1.9144,1.9144,1.9139,1.9139
EURNZD,20080109,072600,1.9138,1.9138,1.9137,1.9137
EURNZD,20080109,072700,1.9138,1.9138,1.9137,1.9137
EURNZD,20080109,072800,1.9137,1.9138,1.9137,1.9138
EURNZD,20080109,072900,1.9138,1.9138,1.9138,1.9138
EURNZD,20080109,073000,1.9138,1.9139,1.9138,1.9139
EURNZD,20080109,073100,1.9138,1.9138,1.9138,1.9138
EURNZD,20080109,073200,1.9138,1.9138,1.9138,1.9138
EURNZD,20080109,073300,1.9138,1.9138,1.9137,1.9137
EURNZD,20080109,073400,1.9137,1.9138,1.9137,1.9138
EURNZD,20080109,073500,1.9138,1.9138,1.9138,1.9138
EURNZD,20080109,073600,1.9138,1.9138,1.9137,1.9137
EURNZD,20080109,073700,1.9136,1.9136,1.9133,1.9133
EURNZD,20080109,073800,1.9133,1.9136,1.9133,1.9136
EURNZD,20080109,073900,1.9136,1.9138,1.9136,1.9138
EURNZD,20080109,074000,1.9137,1.9137,1.9134,1.9134
EURNZD,20080109,074100,1.9133,1.9133,1.9132,1.9132
EURNZD,20080109,074200,1.9132,1.9133,1.9132,1.9133
EURNZD,20080109,074300,1.9133,1.9137,1.9133,1.9137
EURNZD,20080109,074400,1.9138,1.9139,1.9138,1.9139
EURNZD,20080109,074500,1.9140,1.9142,1.9140,1.9142
EURNZD,20080109,074600,1.9142,1.9145,1.9142,1.9145
EURNZD,20080109,074700,1.9145,1.9145,1.9145,1.9145
EURNZD,20080109,074800,1.9145,1.9146,1.9145,1.9145
EURNZD,20080109,074900,1.9145,1.9152,1.9145,1.9152
EURNZD,20080109,075000,1.9153,1.9157,1.9153,1.9156
EURNZD,20080109,075100,1.9156,1.9156,1.9155,1.9155
EURNZD,20080109,075200,1.9157,1.9160,1.9152,1.9152
EURNZD,20080109,075300,1.9151,1.9153,1.9151,1.9153
EURNZD,20080109,075400,1.9154,1.9154,1.9152,1.9152
EURNZD,20080109,075500,1.9152,1.9152,1.9150,1.9150
EURNZD,20080109,075600,1.9150,1.9151,1.9150,1.9151
EURNZD,20080109,075700,1.9151,1.9154,1.9151,1.9154
EURNZD,20080109,075800,1.9154,1.9154,1.9152,1.9152
EURNZD,20080109,075900,1.9151,1.9151,1.9149,1.9150
EURNZD,20080109,080000,1.9151,1.9151,1.9148,1.9148
EURNZD,20080109,080100,1.9148,1.9151,1.9148,1.9151
EURNZD,20080109,080200,1.9151,1.9153,1.9151,1.9152
EURNZD,20080109,080300,1.9152,1.9153,1.9152,1.9152
EURNZD,20080109,080400,1.9152,1.9152,1.9142,1.9142
EURNZD,20080109,080500,1.9140,1.9140,1.9130,1.9130
EURNZD,20080109,080600,1.9131,1.9133,1.9131,1.9131
EURNZD,20080109,080700,1.9131,1.9131,1.9130,1.9130
EURNZD,20080109,080800,1.9130,1.9130,1.9128,1.9128
EURNZD,20080109,080900,1.9128,1.9131,1.9128,1.9131
EURNZD,20080109,081000,1.9131,1.9131,1.9128,1.9128
EURNZD,20080109,081100,1.9128,1.9128,1.9126,1.9127
EURNZD,20080109,081200,1.9128,1.9128,1.9125,1.9127
EURNZD,20080109,081300,1.9127,1.9130,1.9127,1.9127
EURNZD,20080109,081400,1.9130,1.9138,1.9130,1.9136
EURNZD,20080109,081500,1.9135,1.9138,1.9133,1.9138
EURNZD,20080109,081600,1.9139,1.9143,1.9139,1.9141
EURNZD,20080109,081700,1.9141,1.9141,1.9141,1.9141
EURNZD,20080109,081800,1.9140,1.9141,1.9140,1.9141
EURNZD,20080109,081900,1.9141,1.9144,1.9141,1.9141
EURNZD,20080109,082000,1.9139,1.9139,1.9134,1.9134
EURNZD,20080109,082100,1.9134,1.9134,1.9134,1.9134
EURNZD,20080109,082200,1.9136,1.9138,1.9136,1.9138
EURNZD,20080109,082300,1.9138,1.9139,1.9138,1.9139
EURNZD,20080109,082400,1.9139,1.9139,1.9137,1.9137
EURNZD,20080109,082500,1.9137,1.9137,1.9137,1.9137
EURNZD,20080109,082600,1.9136,1.9136,1.9136,1.9136
EURNZD,20080109,082700,1.9136,1.9137,1.9133,1.9137
EURNZD,20080109,082800,1.9138,1.9141,1.9138,1.9141
EURNZD,20080109,082900,1.9141,1.9142,1.9141,1.9142
EURNZD,20080109,083000,1.9143,1.9151,1.9143,1.9150
EURNZD,20080109,083100,1.9151,1.9152,1.9150,1.9150
EURNZD,20080109,083200,1.9150,1.9150,1.9143,1.9143
EURNZD,20080109,083300,1.9142,1.9143,1.9141,1.9141
EURNZD,20080109,083400,1.9141,1.9141,1.9141,1.9141
EURNZD,20080109,083500,1.9141,1.9141,1.9140,1.9140
EURNZD,20080109,083600,1.9139,1.9139,1.9134,1.9136
EURNZD,20080109,083700,1.9136,1.9141,1.9136,1.9140
EURNZD,20080109,083800,1.9139,1.9140,1.9139,1.9140
EURNZD,20080109,083900,1.9141,1.9141,1.9140,1.9140
EURNZD,20080109,084000,1.9139,1.9139,1.9132,1.9133
EURNZD,20080109,084100,1.9135,1.9138,1.9135,1.9137
EURNZD,20080109,084200,1.9136,1.9136,1.9134,1.9134
EURNZD,20080109,084300,1.9131,1.9131,1.9126,1.9126
EURNZD,20080109,084400,1.9126,1.9126,1.9123,1.9124
EURNZD,20080109,084500,1.9125,1.9125,1.9123,1.9123
EURNZD,20080109,084600,1.9122,1.9122,1.9121,1.9121
EURNZD,20080109,084700,1.9122,1.9123,1.9122,1.9123
EURNZD,20080109,084800,1.9122,1.9122,1.9119,1.9119
EURNZD,20080109,084900,1.9119,1.9122,1.9119,1.9122
EURNZD,20080109,085000,1.9123,1.9123,1.9118,1.9118
EURNZD,20080109,085100,1.9118,1.9118,1.9118,1.9118
EURNZD,20080109,085200,1.9118,1.9119,1.9118,1.9118
EURNZD,20080109,085300,1.9116,1.9116,1.9113,1.9113
EURNZD,20080109,085400,1.9109,1.9109,1.9104,1.9105
EURNZD,20080109,085500,1.9104,1.9104,1.9100,1.9100
EURNZD,20080109,085600,1.9101,1.9106,1.9101,1.9106
EURNZD,20080109,085700,1.9107,1.9108,1.9107,1.9108
EURNZD,20080109,085800,1.9108,1.9109,1.9108,1.9109
EURNZD,20080109,085900,1.9110,1.9111,1.9110,1.9110
EURNZD,20080109,090000,1.9109,1.9109,1.9106,1.9106
EURNZD,20080109,090100,1.9106,1.9107,1.9106,1.9107
EURNZD,20080109,090200,1.9108,1.9108,1.9102,1.9103
EURNZD,20080109,090300,1.9104,1.9108,1.9104,1.9108
EURNZD,20080109,090400,1.9107,1.9107,1.9106,1.9106
EURNZD,20080109,090500,1.9107,1.9107,1.9106,1.9106
EURNZD,20080109,090600,1.9105,1.9105,1.9103,1.9103
EURNZD,20080109,090700,1.9103,1.9104,1.9103,1.9104
EURNZD,20080109,090800,1.9105,1.9105,1.9100,1.9103
EURNZD,20080109,090900,1.9104,1.9109,1.9104,1.9109
EURNZD,20080109,091000,1.9111,1.9111,1.9103,1.9103
EURNZD,20080109,091100,1.9104,1.9104,1.9103,1.9103
EURNZD,20080109,091200,1.9103,1.9103,1.9100,1.9100
EURNZD,20080109,091300,1.9100,1.9104,1.9100,1.9102
EURNZD,20080109,091400,1.9104,1.9110,1.9104,1.9104
EURNZD,20080109,091500,1.9103,1.9103,1.9101,1.9101
EURNZD,20080109,091600,1.9100,1.9102,1.9100,1.9102
EURNZD,20080109,091700,1.9103,1.9103,1.9098,1.9098
EURNZD,20080109,091800,1.9094,1.9094,1.9087,1.9089
EURNZD,20080109,091900,1.9088,1.9096,1.9085,1.9096
EURNZD,20080109,092000,1.9094,1.9094,1.9090,1.9091
EURNZD,20080109,092100,1.9094,1.9097,1.9094,1.9097
EURNZD,20080109,092200,1.9096,1.9096,1.9092,1.9092
EURNZD,20080109,092300,1.9090,1.9095,1.9090,1.9095
EURNZD,20080109,092400,1.9096,1.9102,1.9096,1.9101
EURNZD,20080109,092500,1.9102,1.9104,1.9099,1.9099
EURNZD,20080109,092600,1.9098,1.9098,1.9098,1.9098
EURNZD,20080109,092700,1.9097,1.9099,1.9097,1.9099
EURNZD,20080109,092800,1.9097,1.9097,1.9094,1.9094
EURNZD,20080109,092900,1.9093,1.9093,1.9092,1.9092
EURNZD,20080109,093000,1.9090,1.9093,1.9088,1.9093
EURNZD,20080109,093100,1.9096,1.9102,1.9096,1.9102
EURNZD,20080109,093200,1.9103,1.9103,1.9100,1.9100
EURNZD,20080109,093300,1.9101,1.9102,1.9101,1.9102
EURNZD,20080109,093400,1.9102,1.9102,1.9102,1.9102
EURNZD,20080109,093500,1.9102,1.9102,1.9102,1.9102
EURNZD,20080109,093600,1.9102,1.9102,1.9101,1.9101
EURNZD,20080109,093700,1.9102,1.9102,1.9102,1.9102
EURNZD,20080109,093800,1.9102,1.9104,1.9102,1.9104
EURNZD,20080109,093900,1.9106,1.9109,1.9106,1.9108
EURNZD,20080109,094000,1.9107,1.9107,1.9104,1.9104
EURNZD,20080109,094100,1.9104,1.9106,1.9104,1.9106
EURNZD,20080109,094200,1.9106,1.9107,1.9106,1.9107
EURNZD,20080109,094300,1.9108,1.9111,1.9108,1.9111
EURNZD,20080109,094400,1.9111,1.9111,1.9111,1.9111
EURNZD,20080109,094500,1.9111,1.9114,1.9110,1.9114
EURNZD,20080109,094600,1.9113,1.9115,1.9113,1.9114
EURNZD,20080109,094700,1.9114,1.9114,1.9108,1.9109
EURNZD,20080109,094800,1.9108,1.9108,1.9101,1.9101
EURNZD,20080109,094900,1.9100,1.9101,1.9100,1.9101
EURNZD,20080109,095000,1.9101,1.9101,1.9096,1.9096
EURNZD,20080109,095100,1.9099,1.9103,1.9097,1.9097
EURNZD,20080109,095200,1.9096,1.9096,1.9085,1.9085
EURNZD,20080109,095300,1.9087,1.9091,1.9087,1.9091
EURNZD,20080109,095400,1.9092,1.9093,1.9090,1.9090
EURNZD,20080109,095500,1.9091,1.9091,1.9086,1.9086
EURNZD,20080109,095600,1.9084,1.9084,1.9083,1.9083
EURNZD,20080109,095700,1.9085,1.9086,1.9085,1.9086
EURNZD,20080109,095800,1.9086,1.9087,1.9084,1.9084
EURNZD,20080109,095900,1.9081,1.9081,1.9076,1.9076
EURNZD,20080109,100000,1.9076,1.9078,1.9075,1.9078
EURNZD,20080109,100100,1.9079,1.9079,1.9078,1.9078
EURNZD,20080109,100200,1.9076,1.9076,1.9074,1.9074
EURNZD,20080109,100300,1.9075,1.9075,1.9064,1.9064
EURNZD,20080109,100400,1.9066,1.9067,1.9065,1.9065
EURNZD,20080109,100500,1.9066,1.9068,1.9066,1.9068
EURNZD,20080109,100600,1.9071,1.9075,1.9071,1.9073
EURNZD,20080109,100700,1.9073,1.9073,1.9069,1.9069
EURNZD,20080109,100800,1.9069,1.9070,1.9069,1.9069
EURNZD,20080109,100900,1.9070,1.9071,1.9070,1.9071
EURNZD,20080109,101000,1.9072,1.9072,1.9067,1.9067
EURNZD,20080109,101100,1.9067,1.9068,1.9066,1.9068
EURNZD,20080109,101200,1.9068,1.9069,1.9067,1.9067
EURNZD,20080109,101300,1.9067,1.9067,1.9067,1.9067
EURNZD,20080109,101400,1.9067,1.9067,1.9065,1.9065
EURNZD,20080109,101500,1.9065,1.9065,1.9062,1.9062
EURNZD,20080109,101600,1.9062,1.9062,1.9061,1.9061
EURNZD,20080109,101700,1.9060,1.9065,1.9060,1.9065
EURNZD,20080109,101800,1.9065,1.9065,1.9065,1.9065
EURNZD,20080109,101900,1.9064,1.9065,1.9063,1.9065
EURNZD,20080109,102000,1.9065,1.9066,1.9065,1.9066
EURNZD,20080109,102100,1.9066,1.9067,1.9066,1.9066
EURNZD,20080109,102200,1.9067,1.9067,1.9067,1.9067
EURNZD,20080109,102300,1.9067,1.9067,1.9067,1.9067
EURNZD,20080109,102400,1.9067,1.9067,1.9066,1.9066
EURNZD,20080109,102500,1.9066,1.9066,1.9065,1.9065
EURNZD,20080109,102600,1.9065,1.9067,1.9065,1.9065
EURNZD,20080109,102700,1.9066,1.9067,1.9066,1.9067
EURNZD,20080109,102800,1.9067,1.9069,1.9067,1.9069
EURNZD,20080109,102900,1.9069,1.9069,1.9069,1.9069
EURNZD,20080109,103000,1.9068,1.9068,1.9067,1.9067
EURNZD,20080109,103100,1.9065,1.9065,1.9065,1.9065
EURNZD,20080109,103200,1.9064,1.9064,1.9059,1.9059
EURNZD,20080109,103300,1.9060,1.9065,1.9060,1.9065
EURNZD,20080109,103400,1.9065,1.9066,1.9064,1.9066
EURNZD,20080109,103500,1.9067,1.9067,1.9066,1.9066
EURNZD,20080109,103600,1.9066,1.9066,1.9063,1.9063
EURNZD,20080109,103700,1.9062,1.9062,1.9062,1.9062
EURNZD,20080109,103800,1.9063,1.9065,1.9063,1.9065
EURNZD,20080109,103900,1.9065,1.9068,1.9065,1.9068
EURNZD,20080109,104000,1.9068,1.9068,1.9066,1.9066
EURNZD,20080109,104100,1.9066,1.9066,1.9066,1.9066
EURNZD,20080109,104200,1.9067,1.9070,1.9067,1.9070
EURNZD,20080109,104300,1.9070,1.9070,1.9069,1.9069
EURNZD,20080109,104400,1.9069,1.9070,1.9069,1.9070
EURNZD,20080109,104500,1.9069,1.9070,1.9069,1.9069
EURNZD,20080109,104600,1.9069,1.9069,1.9069,1.9069
EURNZD,20080109,104700,1.9069,1.9069,1.9069,1.9069
EURNZD,20080109,104800,1.9071,1.9073,1.9071,1.9073
EURNZD,20080109,104900,1.9074,1.9075,1.9074,1.9074
EURNZD,20080109,105000,1.9074,1.9075,1.9074,1.9074
EURNZD,20080109,105100,1.9074,1.9075,1.9074,1.9075
EURNZD,20080109,105200,1.9076,1.9077,1.9076,1.9077
EURNZD,20080109,105300,1.9077,1.9079,1.9077,1.9079
EURNZD,20080109,105400,1.9081,1.9081,1.9079,1.9079
EURNZD,20080109,105500,1.9079,1.9083,1.9079,1.9083
EURNZD,20080109,105600,1.9082,1.9088,1.9081,1.9088
EURNZD,20080109,105700,1.9090,1.9096,1.9090,1.9096
EURNZD,20080109,105800,1.9095,1.9097,1.9095,1.9097
EURNZD,20080109,105900,1.9098,1.9098,1.9090,1.9090
EURNZD,20080109,110000,1.9089,1.9090,1.9085,1.9090
EURNZD,20080109,110100,1.9093,1.9096,1.9092,1.9092
EURNZD,20080109,110200,1.9090,1.9090,1.9087,1.9087
EURNZD,20080109,110300,1.9086,1.9087,1.9086,1.9087
EURNZD,20080109,110400,1.9087,1.9088,1.9087,1.9088
EURNZD,20080109,110500,1.9087,1.9089,1.9086,1.9089
EURNZD,20080109,110600,1.9089,1.9089,1.9088,1.9089
EURNZD,20080109,110700,1.9089,1.9089,1.9087,1.9087
EURNZD,20080109,110800,1.9089,1.9092,1.9089,1.9092
EURNZD,20080109,110900,1.9091,1.9092,1.9090,1.9092
EURNZD,20080109,111000,1.9092,1.9094,1.9092,1.9094
EURNZD,20080109,111100,1.9094,1.9096,1.9094,1.9096
EURNZD,20080109,111200,1.9094,1.9094,1.9094,1.9094
EURNZD,20080109,111300,1.9093,1.9093,1.9092,1.9092
EURNZD,20080109,111400,1.9093,1.9093,1.9093,1.9093
EURNZD,20080109,111500,1.9094,1.9094,1.9094,1.9094
EURNZD,20080109,111600,1.9096,1.9096,1.9095,1.9095
EURNZD,20080109,111700,1.9094,1.9096,1.9094,1.9094
EURNZD,20080109,111800,1.9094,1.9094,1.9093,1.9093
EURNZD,20080109,111900,1.9093,1.9094,1.9093,1.9094
EURNZD,20080109,112000,1.9094,1.9094,1.9094,1.9094
EURNZD,20080109,112100,1.9093,1.9093,1.9083,1.9083
EURNZD,20080109,112200,1.9081,1.9081,1.9081,1.9081
EURNZD,20080109,112300,1.9083,1.9084,1.9082,1.9082
EURNZD,20080109,112400,1.9083,1.9086,1.9083,1.9085
EURNZD,20080109,112500,1.9084,1.9085,1.9084,1.9084
EURNZD,20080109,112600,1.9084,1.9087,1.9084,1.9087
EURNZD,20080109,112700,1.9088,1.9088,1.9087,1.9087
EURNZD,20080109,112800,1.9086,1.9086,1.9083,1.9083
EURNZD,20080109,112900,1.9082,1.9086,1.9082,1.9085
EURNZD,20080109,113000,1.9083,1.9089,1.9083,1.9089
EURNZD,20080109,113100,1.9092,1.9093,1.9091,1.9091
EURNZD,20080109,113200,1.9091,1.9091,1.9088,1.9088
EURNZD,20080109,113300,1.9087,1.9087,1.9084,1.9084
EURNZD,20080109,113400,1.9083,1.9083,1.9083,1.9083
EURNZD,20080109,113500,1.9084,1.9087,1.9084,1.9085
EURNZD,20080109,113600,1.9084,1.9084,1.9060,1.9060
EURNZD,20080109,113700,1.9059,1.9059,1.9058,1.9058
EURNZD,20080109,113800,1.9058,1.9058,1.9058,1.9058
EURNZD,20080109,113900,1.9060,1.9060,1.9056,1.9057
EURNZD,20080109,114000,1.9057,1.9057,1.9056,1.9056
EURNZD,20080109,114100,1.9057,1.9057,1.9057,1.9057
EURNZD,20080109,114200,1.9057,1.9059,1.9057,1.9059
EURNZD,20080109,114300,1.9058,1.9060,1.9058,1.9060
EURNZD,20080109,114400,1.9061,1.9062,1.9061,1.9062
EURNZD,20080109,114500,1.9062,1.9068,1.9062,1.9068
EURNZD,20080109,114600,1.9071,1.9073,1.9071,1.9072
EURNZD,20080109,114700,1.9071,1.9071,1.9069,1.9069
EURNZD,20080109,114800,1.9069,1.9071,1.9069,1.9071
EURNZD,20080109,114900,1.9071,1.9071,1.9071,1.9071
EURNZD,20080109,115000,1.9073,1.9073,1.9072,1.9072
EURNZD,20080109,115100,1.9072,1.9072,1.9072,1.9072
EURNZD,20080109,115200,1.9072,1.9072,1.9071,1.9072
EURNZD,20080109,115300,1.9072,1.9072,1.9070,1.9070
EURNZD,20080109,115400,1.9070,1.9070,1.9068,1.9068
EURNZD,20080109,115500,1.9068,1.9068,1.9066,1.9066
EURNZD,20080109,115600,1.9066,1.9066,1.9062,1.9062
EURNZD,20080109,115700,1.9060,1.9060,1.9059,1.9059
EURNZD,20080109,115800,1.9056,1.9057,1.9056,1.9057
EURNZD,20080109,115900,1.9058,1.9062,1.9058,1.9062
EURNZD,20080109,120000,1.9064,1.9066,1.9064,1.9066
EURNZD,20080109,120100,1.9066,1.9066,1.9064,1.9064
EURNZD,20080109,120200,1.9064,1.9066,1.9064,1.9066
EURNZD,20080109,120300,1.9067,1.9067,1.9067,1.9067
EURNZD,20080109,120400,1.9067,1.9067,1.9063,1.9063
EURNZD,20080109,120500,1.9062,1.9062,1.9056,1.9058
EURNZD,20080109,120600,1.9059,1.9059,1.9058,1.9058
EURNZD,20080109,120700,1.9058,1.9059,1.9058,1.9059
EURNZD,20080109,120800,1.9059,1.9060,1.9058,1.9058
EURNZD,20080109,120900,1.9057,1.9057,1.9055,1.9055
EURNZD,20080109,121000,1.9055,1.9055,1.9054,1.9055
EURNZD,20080109,121100,1.9055,1.9056,1.9055,1.9056
EURNZD,20080109,121200,1.9056,1.9057,1.9056,1.9056
EURNZD,20080109,121300,1.9056,1.9056,1.9054,1.9054
EURNZD,20080109,121400,1.9054,1.9054,1.9054,1.9054
EURNZD,20080109,121500,1.9055,1.9055,1.9055,1.9055
EURNZD,20080109,121600,1.9055,1.9055,1.9053,1.9053
EURNZD,20080109,121700,1.9052,1.9052,1.9052,1.9052
EURNZD,20080109,121800,1.9053,1.9053,1.9053,1.9053
EURNZD,20080109,121900,1.9053,1.9055,1.9053,1.9055
EURNZD,20080109,122000,1.9054,1.9054,1.9053,1.9053
EURNZD,20080109,122100,1.9053,1.9053,1.9049,1.9049
EURNZD,20080109,122200,1.9048,1.9048,1.9048,1.9048
EURNZD,20080109,122300,1.9048,1.9048,1.9041,1.9041
EURNZD,20080109,122400,1.9042,1.9043,1.9042,1.9043
EURNZD,20080109,122500,1.9043,1.9044,1.9043,1.9044
EURNZD,20080109,122600,1.9044,1.9044,1.9043,1.9043
EURNZD,20080109,122700,1.9043,1.9043,1.9041,1.9042
EURNZD,20080109,122800,1.9042,1.9044,1.9042,1.9044
EURNZD,20080109,122900,1.9045,1.9047,1.9045,1.9047
EURNZD,20080109,123000,1.9048,1.9049,1.9048,1.9048
EURNZD,20080109,123100,1.9048,1.9048,1.9044,1.9044
EURNZD,20080109,123200,1.9043,1.9043,1.9039,1.9040
EURNZD,20080109,123300,1.9039,1.9039,1.9038,1.9038
EURNZD,20080109,123400,1.9038,1.9038,1.9037,1.9037
EURNZD,20080109,123500,1.9037,1.9037,1.9032,1.9032
EURNZD,20080109,123600,1.9032,1.9032,1.9030,1.9030
EURNZD,20080109,123700,1.9030,1.9030,1.9029,1.9029
EURNZD,20080109,123800,1.9030,1.9030,1.9030,1.9030
EURNZD,20080109,123900,1.9030,1.9030,1.9029,1.9030
EURNZD,20080109,124000,1.9030,1.9031,1.9026,1.9026
EURNZD,20080109,124100,1.9027,1.9029,1.9027,1.9027
EURNZD,20080109,124200,1.9025,1.9025,1.9017,1.9018
EURNZD,20080109,124300,1.9018,1.9018,1.9018,1.9018
EURNZD,20080109,124400,1.9018,1.9018,1.9016,1.9016
EURNZD,20080109,124500,1.9016,1.9017,1.9014,1.9014
EURNZD,20080109,124600,1.9013,1.9013,1.9004,1.9004
EURNZD,20080109,124700,1.9003,1.9003,1.8995,1.8995
EURNZD,20080109,124800,1.8994,1.8996,1.8994,1.8996
EURNZD,20080109,124900,1.8994,1.8995,1.8993,1.8995
EURNZD,20080109,125000,1.8995,1.9000,1.8995,1.9000
EURNZD,20080109,125100,1.9002,1.9007,1.9002,1.9007
EURNZD,20080109,125200,1.9006,1.9006,1.9005,1.9005
EURNZD,20080109,125300,1.9005,1.9005,1.9004,1.9004
EURNZD,20080109,125400,1.9004,1.9004,1.9004,1.9004
EURNZD,20080109,125500,1.9004,1.9004,1.9004,1.9004
EURNZD,20080109,125600,1.9004,1.9005,1.9004,1.9004
EURNZD,20080109,125700,1.9006,1.9010,1.9006,1.9010
EURNZD,20080109,125800,1.9010,1.9011,1.9010,1.9011
EURNZD,20080109,125900,1.9013,1.9017,1.9013,1.9017
EURNZD,20080109,130000,1.9018,1.9018,1.9017,1.9017
EURNZD,20080109,130100,1.9017,1.9018,1.9017,1.9017
EURNZD,20080109,130200,1.9016,1.9016,1.9015,1.9016
EURNZD,20080109,130300,1.9017,1.9018,1.9016,1.9018
EURNZD,20080109,130400,1.9020,1.9020,1.9019,1.9019
EURNZD,20080109,130500,1.9018,1.9018,1.9016,1.9016
EURNZD,20080109,130600,1.9016,1.9016,1.9016,1.9016
EURNZD,20080109,130700,1.9017,1.9017,1.9017,1.9017
EURNZD,20080109,130800,1.9017,1.9017,1.9016,1.9016
EURNZD,20080109,130900,1.9015,1.9022,1.9015,1.9022
EURNZD,20080109,131000,1.9023,1.9026,1.9023,1.9026
EURNZD,20080109,131100,1.9027,1.9029,1.9025,1.9025
EURNZD,20080109,131200,1.9023,1.9027,1.9023,1.9026
EURNZD,20080109,131300,1.9025,1.9025,1.9024,1.9025
EURNZD,20080109,131400,1.9027,1.9027,1.9024,1.9024
EURNZD,20080109,131500,1.9025,1.9025,1.9025,1.9025
EURNZD,20080109,131600,1.9025,1.9025,1.9022,1.9025
EURNZD,20080109,131700,1.9023,1.9024,1.9023,1.9023
EURNZD,20080109,131800,1.9021,1.9025,1.9020,1.9025
EURNZD,20080109,131900,1.9024,1.9024,1.9022,1.9022
EURNZD,20080109,132000,1.9021,1.9021,1.9019,1.9019
EURNZD,20080109,132100,1.9019,1.9021,1.9019,1.9020
EURNZD,20080109,132200,1.9019,1.9019,1.9018,1.9018
EURNZD,20080109,132300,1.9017,1.9017,1.9016,1.9017
EURNZD,20080109,132400,1.9018,1.9023,1.9018,1.9021
EURNZD,20080109,132500,1.9021,1.9021,1.9020,1.9021
EURNZD,20080109,132600,1.9022,1.9022,1.9020,1.9022
EURNZD,20080109,132700,1.9022,1.9022,1.9020,1.9020
EURNZD,20080109,132800,1.9018,1.9018,1.8993,1.8993
EURNZD,20080109,132900,1.8991,1.8993,1.8985,1.8985
EURNZD,20080109,133000,1.8984,1.8984,1.8980,1.8980
EURNZD,20080109,133100,1.8981,1.8985,1.8981,1.8984
EURNZD,20080109,133200,1.8984,1.8984,1.8981,1.8981
EURNZD,20080109,133300,1.8980,1.8986,1.8980,1.8986
EURNZD,20080109,133400,1.8987,1.8989,1.8986,1.8986
EURNZD,20080109,133500,1.8987,1.8988,1.8987,1.8988
EURNZD,20080109,133600,1.8989,1.8990,1.8988,1.8990
EURNZD,20080109,133700,1.8994,1.8996,1.8994,1.8995
EURNZD,20080109,133800,1.8995,1.8995,1.8992,1.8993
EURNZD,20080109,133900,1.8993,1.8995,1.8993,1.8995
EURNZD,20080109,134000,1.8994,1.8994,1.8992,1.8992
EURNZD,20080109,134100,1.8990,1.8990,1.8986,1.8986
EURNZD,20080109,134200,1.8985,1.8991,1.8985,1.8991
EURNZD,20080109,134300,1.8991,1.8994,1.8991,1.8994
EURNZD,20080109,134400,1.8994,1.8999,1.8994,1.8999
EURNZD,20080109,134500,1.8999,1.9000,1.8999,1.9000
EURNZD,20080109,134600,1.8999,1.8999,1.8999,1.8999
EURNZD,20080109,134700,1.8998,1.8999,1.8997,1.8999
EURNZD,20080109,134800,1.9001,1.9002,1.8996,1.8996
EURNZD,20080109,134900,1.8995,1.8997,1.8995,1.8995
EURNZD,20080109,135000,1.8994,1.8995,1.8994,1.8994
EURNZD,20080109,135100,1.8992,1.8992,1.8988,1.8992
EURNZD,20080109,135200,1.8991,1.8996,1.8985,1.8995
EURNZD,20080109,135300,1.8994,1.8994,1.8992,1.8993
EURNZD,20080109,135400,1.8994,1.8995,1.8994,1.8995
EURNZD,20080109,135500,1.8995,1.8997,1.8995,1.8995
EURNZD,20080109,135600,1.8993,1.8993,1.8990,1.8990
EURNZD,20080109,135700,1.8989,1.8989,1.8988,1.8988
EURNZD,20080109,135800,1.8989,1.8993,1.8989,1.8993
EURNZD,20080109,135900,1.8993,1.8995,1.8993,1.8995
EURNZD,20080109,140000,1.8997,1.9001,1.8997,1.9001
EURNZD,20080109,140100,1.9002,1.9004,1.8999,1.8999
EURNZD,20080109,140200,1.9001,1.9003,1.9001,1.9001
EURNZD,20080109,140300,1.8999,1.8999,1.8985,1.8985
EURNZD,20080109,140400,1.8986,1.8990,1.8986,1.8990
EURNZD,20080109,140500,1.8990,1.8994,1.8990,1.8994
EURNZD,20080109,140600,1.8993,1.8993,1.8991,1.8991
EURNZD,20080109,140700,1.8990,1.8990,1.8985,1.8985
EURNZD,20080109,140800,1.8987,1.8987,1.8982,1.8982
EURNZD,20080109,140900,1.8983,1.8987,1.8983,1.8987
EURNZD,20080109,141000,1.8988,1.8988,1.8983,1.8985
EURNZD,20080109,141100,1.8987,1.8988,1.8978,1.8978
EURNZD,20080109,141200,1.8977,1.8977,1.8976,1.8977
EURNZD,20080109,141300,1.8978,1.8982,1.8978,1.8982
EURNZD,20080109,141400,1.8984,1.8987,1.8984,1.8985
EURNZD,20080109,141500,1.8984,1.8984,1.8981,1.8981
EURNZD,20080109,141600,1.8980,1.8984,1.8980,1.8983
EURNZD,20080109,141700,1.8982,1.8985,1.8981,1.8985
EURNZD,20080109,141800,1.8987,1.8993,1.8987,1.8993
EURNZD,20080109,141900,1.8993,1.8993,1.8992,1.8992
EURNZD,20080109,142000,1.8992,1.8994,1.8990,1.8990
EURNZD,20080109,142100,1.8989,1.8995,1.8989,1.8995
EURNZD,20080109,142200,1.8996,1.8996,1.8992,1.8992
EURNZD,20080109,142300,1.8992,1.8996,1.8992,1.8996
EURNZD,20080109,142400,1.8997,1.8997,1.8995,1.8995
EURNZD,20080109,142500,1.8997,1.9003,1.8997,1.9002
EURNZD,20080109,142600,1.9003,1.9007,1.9003,1.9007
EURNZD,20080109,142700,1.9006,1.9008,1.9005,1.9008
EURNZD,20080109,142800,1.9009,1.9011,1.9009,1.9010
EURNZD,20080109,142900,1.9008,1.9008,1.9005,1.9005
EURNZD,20080109,143000,1.9004,1.9004,1.9004,1.9004
EURNZD,20080109,143100,1.9004,1.9005,1.9004,1.9005
EURNZD,20080109,143200,1.9004,1.9005,1.9004,1.9005
EURNZD,20080109,143300,1.9005,1.9005,1.9005,1.9005
EURNZD,20080109,143400,1.9006,1.9009,1.9006,1.9009
EURNZD,20080109,143500,1.9008,1.9009,1.9005,1.9009
EURNZD,20080109,143600,1.9010,1.9010,1.9006,1.9006
EURNZD,20080109,143700,1.9005,1.9005,1.9001,1.9001
EURNZD,20080109,143800,1.9001,1.9001,1.8998,1.8998
EURNZD,20080109,143900,1.8998,1.9001,1.8998,1.9001
EURNZD,20080109,144000,1.9001,1.9002,1.9000,1.9001
EURNZD,20080109,144100,1.9001,1.9001,1.9001,1.9001
EURNZD,20080109,144200,1.9001,1.9001,1.8998,1.8998
EURNZD,20080109,144300,1.8997,1.8997,1.8995,1.8995
EURNZD,20080109,144400,1.8994,1.8994,1.8993,1.8993
EURNZD,20080109,144500,1.8990,1.8996,1.8989,1.8993
EURNZD,20080109,144600,1.8992,1.8992,1.8983,1.8990
EURNZD,20080109,144700,1.8989,1.8989,1.8986,1.8986
EURNZD,20080109,144800,1.8985,1.8988,1.8985,1.8987
EURNZD,20080109,144900,1.8987,1.8989,1.8987,1.8989
EURNZD,20080109,145000,1.8990,1.8993,1.8990,1.8993
EURNZD,20080109,145100,1.8994,1.8997,1.8994,1.8997
EURNZD,20080109,145200,1.8998,1.8999,1.8998,1.8999
EURNZD,20080109,145300,1.8998,1.9000,1.8998,1.9000
EURNZD,20080109,145400,1.8999,1.8999,1.8997,1.8997
EURNZD,20080109,145500,1.8997,1.8997,1.8996,1.8997
EURNZD,20080109,145600,1.8997,1.9001,1.8997,1.9001
EURNZD,20080109,145700,1.9002,1.9006,1.9001,1.9006
EURNZD,20080109,145800,1.9004,1.9004,1.9003,1.9004
EURNZD,20080109,145900,1.9003,1.9004,1.9003,1.9004
EURNZD,20080109,150000,1.9006,1.9009,1.9006,1.9009
EURNZD,20080109,150100,1.9010,1.9011,1.9009,1.9010
EURNZD,20080109,150200,1.9011,1.9022,1.9011,1.9022
EURNZD,20080109,150300,1.9025,1.9025,1.9023,1.9023
EURNZD,20080109,150400,1.9024,1.9024,1.9018,1.9018
EURNZD,20080109,150500,1.9018,1.9018,1.9015,1.9015
EURNZD,20080109,150600,1.9014,1.9016,1.9014,1.9015
EURNZD,20080109,150700,1.9013,1.9013,1.9004,1.9004
EURNZD,20080109,150800,1.9006,1.9006,1.9005,1.9005
EURNZD,20080109,150900,1.9004,1.9012,1.9004,1.9012
EURNZD,20080109,151000,1.9009,1.9013,1.9008,1.9013
EURNZD,20080109,151100,1.9016,1.9024,1.9016,1.9024
EURNZD,20080109,151200,1.9023,1.9023,1.9020,1.9021
EURNZD,20080109,151300,1.9020,1.9020,1.9012,1.9012
EURNZD,20080109,151400,1.9010,1.9010,1.9004,1.9004
EURNZD,20080109,151500,1.9006,1.9007,1.9006,1.9007
EURNZD,20080109,151600,1.9008,1.9008,1.9000,1.9000
EURNZD,20080109,151700,1.8999,1.8999,1.8992,1.8992
EURNZD,20080109,151800,1.8991,1.8993,1.8991,1.8993
EURNZD,20080109,151900,1.8995,1.8997,1.8995,1.8997
EURNZD,20080109,152000,1.8997,1.8997,1.8996,1.8996
EURNZD,20080109,152100,1.8996,1.8996,1.8993,1.8994
EURNZD,20080109,152200,1.8995,1.8996,1.8995,1.8996
EURNZD,20080109,152300,1.8996,1.8996,1.8994,1.8994
EURNZD,20080109,152400,1.8995,1.8995,1.8992,1.8992
EURNZD,20080109,152500,1.8993,1.8993,1.8992,1.8992
EURNZD,20080109,152600,1.8991,1.8991,1.8991,1.8991
EURNZD,20080109,152700,1.8991,1.8991,1.8990,1.8990
EURNZD,20080109,152800,1.8989,1.8990,1.8989,1.8990
EURNZD,20080109,152900,1.8990,1.8990,1.8987,1.8987
EURNZD,20080109,153000,1.8988,1.8988,1.8988,1.8988
EURNZD,20080109,153100,1.8988,1.8988,1.8985,1.8985
EURNZD,20080109,153200,1.8986,1.8988,1.8986,1.8988
EURNZD,20080109,153300,1.8989,1.8989,1.8989,1.8989
EURNZD,20080109,153400,1.8989,1.8989,1.8989,1.8989
EURNZD,20080109,153500,1.8990,1.8994,1.8990,1.8993
EURNZD,20080109,153600,1.8990,1.8990,1.8988,1.8990
EURNZD,20080109,153700,1.8992,1.8993,1.8992,1.8993
EURNZD,20080109,153800,1.8993,1.8993,1.8992,1.8992
EURNZD,20080109,153900,1.8991,1.8991,1.8989,1.8989
EURNZD,20080109,154000,1.8989,1.8989,1.8984,1.8984
EURNZD,20080109,154100,1.8983,1.8983,1.8979,1.8979
EURNZD,20080109,154200,1.8977,1.8977,1.8972,1.8972
EURNZD,20080109,154300,1.8972,1.8972,1.8971,1.8972
EURNZD,20080109,154400,1.8972,1.8974,1.8972,1.8974
EURNZD,20080109,154500,1.8973,1.8973,1.8972,1.8972
EURNZD,20080109,154600,1.8973,1.8975,1.8973,1.8975
EURNZD,20080109,154700,1.8976,1.8978,1.8976,1.8978
EURNZD,20080109,154800,1.8978,1.8982,1.8978,1.8982
EURNZD,20080109,154900,1.8983,1.8993,1.8983,1.8993
EURNZD,20080109,155000,1.8988,1.8988,1.8981,1.8981
EURNZD,20080109,155100,1.8978,1.8981,1.8976,1.8981
EURNZD,20080109,155200,1.8983,1.8983,1.8981,1.8982
EURNZD,20080109,155300,1.8981,1.8984,1.8981,1.8984
EURNZD,20080109,155400,1.8985,1.8990,1.8985,1.8989
EURNZD,20080109,155500,1.8988,1.8988,1.8984,1.8985
EURNZD,20080109,155600,1.8986,1.8992,1.8986,1.8992
EURNZD,20080109,155700,1.8993,1.8994,1.8990,1.8990
EURNZD,20080109,155800,1.8992,1.8999,1.8992,1.8999
EURNZD,20080109,155900,1.8998,1.8998,1.8990,1.8994
EURNZD,20080109,160000,1.8995,1.8996,1.8984,1.8984
EURNZD,20080109,160100,1.8983,1.8989,1.8979,1.8989
EURNZD,20080109,160200,1.8989,1.8989,1.8986,1.8986
EURNZD,20080109,160300,1.8988,1.8996,1.8988,1.8996
EURNZD,20080109,160400,1.8996,1.8996,1.8990,1.8990
EURNZD,20080109,160500,1.8988,1.8988,1.8988,1.8988
EURNZD,20080109,160600,1.8989,1.8990,1.8989,1.8990
EURNZD,20080109,160700,1.8990,1.8997,1.8990,1.8995
EURNZD,20080109,160800,1.8994,1.8994,1.8987,1.8987
EURNZD,20080109,160900,1.8989,1.8990,1.8989,1.8990
EURNZD,20080109,161000,1.8989,1.8989,1.8987,1.8987
EURNZD,20080109,161100,1.8985,1.8985,1.8983,1.8983
EURNZD,20080109,161200,1.8980,1.8980,1.8978,1.8978
EURNZD,20080109,161300,1.8976,1.8978,1.8976,1.8978
EURNZD,20080109,161400,1.8976,1.8976,1.8971,1.8971
EURNZD,20080109,161500,1.8972,1.8975,1.8972,1.8975
EURNZD,20080109,161600,1.8975,1.8975,1.8975,1.8975
EURNZD,20080109,161700,1.8974,1.8975,1.8974,1.8975
EURNZD,20080109,161800,1.8976,1.8978,1.8976,1.8978
EURNZD,20080109,161900,1.8977,1.8977,1.8977,1.8977
EURNZD,20080109,162000,1.8978,1.8978,1.8977,1.8977
EURNZD,20080109,162100,1.8977,1.8977,1.8977,1.8977
EURNZD,20080109,162200,1.8976,1.8976,1.8976,1.8976
EURNZD,20080109,162300,1.8976,1.8979,1.8976,1.8977
EURNZD,20080109,162400,1.8979,1.8982,1.8977,1.8982
EURNZD,20080109,162500,1.8983,1.8984,1.8982,1.8982
EURNZD,20080109,162600,1.8981,1.8982,1.8980,1.8982
EURNZD,20080109,162700,1.8985,1.8986,1.8981,1.8981
EURNZD,20080109,162800,1.8979,1.8979,1.8975,1.8976
EURNZD,20080109,162900,1.8976,1.8976,1.8975,1.8975
EURNZD,20080109,163000,1.8974,1.8980,1.8974,1.8980
EURNZD,20080109,163100,1.8982,1.8984,1.8982,1.8984
EURNZD,20080109,163200,1.8985,1.8989,1.8985,1.8988
EURNZD,20080109,163300,1.8988,1.8988,1.8984,1.8984
EURNZD,20080109,163400,1.8982,1.8985,1.8982,1.8984
EURNZD,20080109,163500,1.8983,1.8983,1.8979,1.8980
EURNZD,20080109,163600,1.8982,1.8985,1.8982,1.8985
EURNZD,20080109,163700,1.8985,1.8986,1.8985,1.8986
EURNZD,20080109,163800,1.8988,1.8988,1.8988,1.8988
EURNZD,20080109,163900,1.8987,1.8987,1.8980,1.8980
EURNZD,20080109,164000,1.8980,1.8983,1.8980,1.8983
EURNZD,20080109,164100,1.8983,1.8983,1.8983,1.8983
EURNZD,20080109,164200,1.8983,1.8983,1.8979,1.8979
EURNZD,20080109,164300,1.8980,1.8982,1.8980,1.8980
EURNZD,20080109,164400,1.8981,1.8983,1.8980,1.8980
EURNZD,20080109,164500,1.8978,1.8980,1.8978,1.8980
EURNZD,20080109,164600,1.8980,1.8981,1.8980,1.8981
EURNZD,20080109,164700,1.8981,1.8981,1.8978,1.8978
EURNZD,20080109,164800,1.8976,1.8976,1.8971,1.8971
EURNZD,20080109,164900,1.8972,1.8974,1.8971,1.8972
EURNZD,20080109,165000,1.8974,1.8978,1.8974,1.8974
EURNZD,20080109,165100,1.8973,1.8973,1.8971,1.8972
EURNZD,20080109,165200,1.8973,1.8977,1.8973,1.8974
EURNZD,20080109,165300,1.8976,1.8977,1.8974,1.8974
EURNZD,20080109,165400,1.8975,1.8975,1.8971,1.8971
EURNZD,20080109,165500,1.8970,1.8972,1.8970,1.8972
EURNZD,20080109,165600,1.8973,1.8974,1.8973,1.8974
EURNZD,20080109,165700,1.8976,1.8988,1.8976,1.8987
EURNZD,20080109,165800,1.8985,1.8986,1.8984,1.8986
EURNZD,20080109,165900,1.8986,1.8987,1.8985,1.8985
EURNZD,20080109,170000,1.8984,1.8993,1.8983,1.8993
EURNZD,20080109,170100,1.8994,1.8994,1.8990,1.8990
EURNZD,20080109,170200,1.8990,1.8993,1.8990,1.8993
EURNZD,20080109,170300,1.8994,1.8997,1.8994,1.8997
EURNZD,20080109,170400,1.8999,1.9001,1.8999,1.9000
EURNZD,20080109,170500,1.8999,1.8999,1.8995,1.8999
EURNZD,20080109,170600,1.9002,1.9003,1.9001,1.9001
EURNZD,20080109,170700,1.9000,1.9000,1.8998,1.8998
EURNZD,20080109,170800,1.9000,1.9001,1.9000,1.9001
EURNZD,20080109,170900,1.9001,1.9001,1.9000,1.9000
EURNZD,20080109,171000,1.8999,1.8999,1.8997,1.8999
EURNZD,20080109,171100,1.9001,1.9007,1.9000,1.9000
EURNZD,20080109,171200,1.8999,1.8999,1.8994,1.8995
EURNZD,20080109,171300,1.8997,1.8999,1.8997,1.8998
EURNZD,20080109,171400,1.9000,1.9000,1.8999,1.9000
EURNZD,20080109,171500,1.9001,1.9003,1.9000,1.9000
EURNZD,20080109,171600,1.8998,1.8998,1.8994,1.8994
EURNZD,20080109,171700,1.8995,1.9004,1.8995,1.9004
EURNZD,20080109,171800,1.9004,1.9004,1.9004,1.9004
EURNZD,20080109,171900,1.9004,1.9008,1.9004,1.9008
EURNZD,20080109,172000,1.9012,1.9014,1.9012,1.9013
EURNZD,20080109,172100,1.9013,1.9016,1.9013,1.9016
EURNZD,20080109,172200,1.9017,1.9018,1.9013,1.9013
EURNZD,20080109,172300,1.9011,1.9011,1.9004,1.9004
EURNZD,20080109,172400,1.9002,1.9002,1.8999,1.8999
EURNZD,20080109,172500,1.9000,1.9001,1.9000,1.9000
EURNZD,20080109,172600,1.9000,1.9001,1.9000,1.9001
EURNZD,20080109,172700,1.9001,1.9007,1.8999,1.9007
EURNZD,20080109,172800,1.9007,1.9010,1.9007,1.9010
EURNZD,20080109,172900,1.9010,1.9011,1.9008,1.9008
EURNZD,20080109,173000,1.9009,1.9011,1.9009,1.9011
EURNZD,20080109,173100,1.9009,1.9010,1.9008,1.9010
EURNZD,20080109,173200,1.9011,1.9011,1.9010,1.9010
EURNZD,20080109,173300,1.9011,1.9014,1.9011,1.9014
EURNZD,20080109,173400,1.9015,1.9015,1.9010,1.9010
EURNZD,20080109,173500,1.9010,1.9010,1.9006,1.9006
EURNZD,20080109,173600,1.9007,1.9008,1.9006,1.9008
EURNZD,20080109,173700,1.9008,1.9009,1.9008,1.9009
EURNZD,20080109,173800,1.9010,1.9012,1.9010,1.9011
EURNZD,20080109,173900,1.9009,1.9009,1.9005,1.9005
EURNZD,20080109,174000,1.9006,1.9006,1.9005,1.9005
EURNZD,20080109,174100,1.9006,1.9007,1.9006,1.9007
EURNZD,20080109,174200,1.9008,1.9009,1.9008,1.9009
EURNZD,20080109,174300,1.9008,1.9008,1.9008,1.9008
EURNZD,20080109,174400,1.9008,1.9008,1.9006,1.9008
EURNZD,20080109,174500,1.9007,1.9007,1.9005,1.9005
EURNZD,20080109,174600,1.9006,1.9006,1.9001,1.9001
EURNZD,20080109,174700,1.9001,1.9002,1.9001,1.9002
EURNZD,20080109,174800,1.9002,1.9002,1.9001,1.9001
EURNZD,20080109,174900,1.9002,1.9006,1.9002,1.9006
EURNZD,20080109,175000,1.9007,1.9009,1.9007,1.9009
EURNZD,20080109,175100,1.9010,1.9010,1.9009,1.9010
EURNZD,20080109,175200,1.9009,1.9013,1.9008,1.9013
EURNZD,20080109,175300,1.9013,1.9017,1.9013,1.9017
EURNZD,20080109,175400,1.9018,1.9018,1.9014,1.9014
EURNZD,20080109,175500,1.9014,1.9015,1.9014,1.9015
EURNZD,20080109,175600,1.9015,1.9018,1.9015,1.9018
EURNZD,20080109,175700,1.9016,1.9019,1.9016,1.9019
EURNZD,20080109,175800,1.9019,1.9019,1.9015,1.9015
EURNZD,20080109,175900,1.9013,1.9013,1.9012,1.9012
EURNZD,20080109,180000,1.9013,1.9015,1.9013,1.9015
EURNZD,20080109,180100,1.9011,1.9011,1.9006,1.9007
EURNZD,20080109,180200,1.9008,1.9013,1.9008,1.9013
EURNZD,20080109,180300,1.9012,1.9012,1.9011,1.9011
EURNZD,20080109,180400,1.9011,1.9011,1.9011,1.9011
EURNZD,20080109,180500,1.9011,1.9014,1.9011,1.9014
EURNZD,20080109,180600,1.9014,1.9014,1.9013,1.9014
EURNZD,20080109,180700,1.9015,1.9015,1.9013,1.9013
EURNZD,20080109,180800,1.9014,1.9016,1.9009,1.9009
EURNZD,20080109,180900,1.9004,1.9004,1.9004,1.9004
EURNZD,20080109,181000,1.9004,1.9007,1.9004,1.9006
EURNZD,20080109,181100,1.9006,1.9006,1.9001,1.9001
EURNZD,20080109,181200,1.9001,1.9001,1.8997,1.9000
EURNZD,20080109,181300,1.8999,1.8999,1.8998,1.8998
EURNZD,20080109,181400,1.8997,1.8998,1.8997,1.8998
EURNZD,20080109,181500,1.8999,1.8999,1.8999,1.8999
EURNZD,20080109,181600,1.8999,1.8999,1.8997,1.8997
EURNZD,20080109,181700,1.8997,1.8997,1.8996,1.8996
EURNZD,20080109,181800,1.8996,1.8998,1.8996,1.8998
EURNZD,20080109,181900,1.8998,1.9002,1.8998,1.9002
EURNZD,20080109,182000,1.9000,1.9000,1.8994,1.8995
EURNZD,20080109,182100,1.8996,1.8999,1.8996,1.8999
EURNZD,20080109,182200,1.9000,1.9002,1.9000,1.9002
EURNZD,20080109,182300,1.9002,1.9002,1.9000,1.9000
EURNZD,20080109,182400,1.8999,1.8999,1.8997,1.8999
EURNZD,20080109,182500,1.8999,1.8999,1.8997,1.8997
EURNZD,20080109,182600,1.8997,1.8999,1.8997,1.8999
EURNZD,20080109,182700,1.9000,1.9007,1.9000,1.9007
EURNZD,20080109,182800,1.9007,1.9008,1.9007,1.9008
EURNZD,20080109,182900,1.9007,1.9007,1.9002,1.9002
EURNZD,20080109,183000,1.9004,1.9006,1.9004,1.9006
EURNZD,20080109,183100,1.9004,1.9004,1.9002,1.9002
EURNZD,20080109,183200,1.9002,1.9002,1.9001,1.9001
EURNZD,20080109,183300,1.9001,1.9002,1.9001,1.9001
EURNZD,20080109,183400,1.9001,1.9001,1.8999,1.8999
EURNZD,20080109,183500,1.9000,1.9005,1.9000,1.9003
EURNZD,20080109,183600,1.9003,1.9003,1.9002,1.9002
EURNZD,20080109,183700,1.9002,1.9003,1.9002,1.9003
EURNZD,20080109,183800,1.9003,1.9003,1.9003,1.9003
EURNZD,20080109,183900,1.9001,1.9001,1.8997,1.8997
EURNZD,20080109,184000,1.8997,1.8998,1.8997,1.8998
EURNZD,20080109,184100,1.8997,1.9000,1.8997,1.9000
EURNZD,20080109,184200,1.8998,1.8998,1.8997,1.8997
EURNZD,20080109,184300,1.8997,1.8997,1.8996,1.8996
EURNZD,20080109,184400,1.8996,1.8997,1.8996,1.8997
EURNZD,20080109,184500,1.8997,1.9006,1.8997,1.9006
EURNZD,20080109,184600,1.9007,1.9009,1.9007,1.9009
EURNZD,20080109,184700,1.9009,1.9015,1.9009,1.9015
EURNZD,20080109,184800,1.9014,1.9014,1.9010,1.9010
EURNZD,20080109,184900,1.9010,1.9012,1.9010,1.9011
EURNZD,20080109,185000,1.9010,1.9010,1.9010,1.9010
EURNZD,20080109,185100,1.9010,1.9011,1.9010,1.9011
EURNZD,20080109,185200,1.9011,1.9011,1.9010,1.9011
EURNZD,20080109,185300,1.9011,1.9011,1.9008,1.9008
EURNZD,20080109,185400,1.9007,1.9007,1.9007,1.9007
EURNZD,20080109,185500,1.9006,1.9006,1.9006,1.9006
EURNZD,20080109,185600,1.9005,1.9005,1.9002,1.9002
EURNZD,20080109,185700,1.9000,1.9002,1.9000,1.9002
EURNZD,20080109,185800,1.9004,1.9007,1.9004,1.9007
EURNZD,20080109,185900,1.9009,1.9011,1.9009,1.9009
EURNZD,20080109,190000,1.9008,1.9008,1.9004,1.9004
EURNZD,20080109,190100,1.9004,1.9005,1.9004,1.9004
EURNZD,20080109,190200,1.9005,1.9005,1.9005,1.9005
EURNZD,20080109,190300,1.9005,1.9005,1.9000,1.9000
EURNZD,20080109,190400,1.8998,1.8998,1.8995,1.8995
EURNZD,20080109,190500,1.8996,1.8996,1.8994,1.8994
EURNZD,20080109,190600,1.8994,1.8994,1.8993,1.8994
EURNZD,20080109,190700,1.8995,1.8997,1.8995,1.8997
EURNZD,20080109,190800,1.8997,1.8998,1.8997,1.8998
EURNZD,20080109,190900,1.8999,1.9000,1.8999,1.9000
EURNZD,20080109,191000,1.8999,1.8999,1.8999,1.8999
EURNZD,20080109,191100,1.9001,1.9003,1.9001,1.9003
EURNZD,20080109,191200,1.9003,1.9003,1.9003,1.9003
EURNZD,20080109,191300,1.9003,1.9004,1.9003,1.9004
EURNZD,20080109,191400,1.9004,1.9004,1.9003,1.9004
EURNZD,20080109,191500,1.9004,1.9004,1.9004,1.9004
EURNZD,20080109,191600,1.9004,1.9004,1.9004,1.9004
EURNZD,20080109,191700,1.9004,1.9007,1.9004,1.9007
EURNZD,20080109,191800,1.9007,1.9011,1.9007,1.9011
EURNZD,20080109,191900,1.9012,1.9016,1.9012,1.9014
EURNZD,20080109,192000,1.9016,1.9016,1.9015,1.9015
EURNZD,20080109,192100,1.9015,1.9015,1.9011,1.9011
EURNZD,20080109,192200,1.9014,1.9016,1.9014,1.9015
EURNZD,20080109,192300,1.9013,1.9016,1.9013,1.9016
EURNZD,20080109,192400,1.9016,1.9017,1.9016,1.9017
EURNZD,20080109,192500,1.9017,1.9017,1.9011,1.9011
EURNZD,20080109,192600,1.9011,1.9011,1.9007,1.9010
EURNZD,20080109,192700,1.9010,1.9011,1.9010,1.9011
EURNZD,20080109,192800,1.9012,1.9014,1.9012,1.9014
EURNZD,20080109,192900,1.9014,1.9017,1.9014,1.9017
EURNZD,20080109,193000,1.9017,1.9017,1.9011,1.9011
EURNZD,20080109,193100,1.9010,1.9010,1.9010,1.9010
EURNZD,20080109,193200,1.9011,1.9014,1.9011,1.9014
EURNZD,20080109,193300,1.9014,1.9015,1.9014,1.9015
EURNZD,20080109,193400,1.9015,1.9015,1.9014,1.9014
EURNZD,20080109,193500,1.9015,1.9017,1.9015,1.9017
EURNZD,20080109,193600,1.9016,1.9016,1.9015,1.9015
EURNZD,20080109,193700,1.9014,1.9014,1.9010,1.9010
EURNZD,20080109,193800,1.9010,1.9011,1.9010,1.9011
EURNZD,20080109,193900,1.9010,1.9010,1.9009,1.9009
EURNZD,20080109,194000,1.9007,1.9007,1.9005,1.9006
EURNZD,20080109,194100,1.9007,1.9007,1.9007,1.9007
EURNZD,20080109,194200,1.9007,1.9007,1.9007,1.9007
EURNZD,20080109,194300,1.9006,1.9006,1.9004,1.9005
EURNZD,20080109,194400,1.9008,1.9009,1.9005,1.9005
EURNZD,20080109,194500,1.9004,1.9007,1.9004,1.9006
EURNZD,20080109,194600,1.9004,1.9006,1.9004,1.9006
EURNZD,20080109,194700,1.9008,1.9009,1.9004,1.9004
EURNZD,20080109,194800,1.9004,1.9004,1.9004,1.9004
EURNZD,20080109,194900,1.9004,1.9008,1.9004,1.9008
EURNZD,20080109,195000,1.9009,1.9011,1.9009,1.9010
EURNZD,20080109,195100,1.9011,1.9012,1.9010,1.9012
EURNZD,20080109,195200,1.9014,1.9018,1.9014,1.9016
EURNZD,20080109,195300,1.9015,1.9015,1.9014,1.9015
EURNZD,20080109,195400,1.9014,1.9014,1.9009,1.9009
EURNZD,20080109,195500,1.9009,1.9011,1.9009,1.9010
EURNZD,20080109,195600,1.9010,1.9013,1.9010,1.9013
EURNZD,20080109,195700,1.9015,1.9017,1.9014,1.9014
EURNZD,20080109,195800,1.9014,1.9016,1.9014,1.9016
EURNZD,20080109,195900,1.9015,1.9015,1.9011,1.9011
EURNZD,20080109,200000,1.9012,1.9013,1.9012,1.9013
EURNZD,20080109,200100,1.9012,1.9015,1.9011,1.9014
EURNZD,20080109,200200,1.9014,1.9014,1.9014,1.9014
EURNZD,20080109,200300,1.9015,1.9021,1.9015,1.9021
EURNZD,20080109,200400,1.9022,1.9023,1.9020,1.9020
EURNZD,20080109,200500,1.9021,1.9022,1.9020,1.9021
EURNZD,20080109,200600,1.9019,1.9022,1.9019,1.9022
EURNZD,20080109,200700,1.9022,1.9024,1.9022,1.9024
EURNZD,20080109,200800,1.9024,1.9027,1.9024,1.9027
EURNZD,20080109,200900,1.9027,1.9027,1.9027,1.9027
EURNZD,20080109,201000,1.9025,1.9027,1.9025,1.9027
EURNZD,20080109,201100,1.9028,1.9028,1.9024,1.9024
EURNZD,20080109,201200,1.9024,1.9024,1.9012,1.9014
EURNZD,20080109,201300,1.9014,1.9014,1.9013,1.9014
EURNZD,20080109,201400,1.9014,1.9014,1.9012,1.9014
EURNZD,20080109,201500,1.9015,1.9018,1.9015,1.9018
EURNZD,20080109,201600,1.9020,1.9024,1.9020,1.9022
EURNZD,20080109,201700,1.9022,1.9022,1.9018,1.9018
EURNZD,20080109,201800,1.9019,1.9019,1.9019,1.9019
EURNZD,20080109,201900,1.9019,1.9020,1.9019,1.9019
EURNZD,20080109,202000,1.9019,1.9019,1.9016,1.9016
EURNZD,20080109,202100,1.9016,1.9017,1.9015,1.9017
EURNZD,20080109,202200,1.9017,1.9017,1.9015,1.9015
EURNZD,20080109,202300,1.9014,1.9014,1.9002,1.9002
EURNZD,20080109,202400,1.8999,1.8999,1.8997,1.8997
EURNZD,20080109,202500,1.8997,1.9000,1.8996,1.9000
EURNZD,20080109,202600,1.9000,1.9000,1.9000,1.9000
EURNZD,20080109,202700,1.9003,1.9006,1.9003,1.9006
EURNZD,20080109,202800,1.9007,1.9009,1.9007,1.9007
EURNZD,20080109,202900,1.9006,1.9007,1.9006,1.9007
EURNZD,20080109,203000,1.9008,1.9013,1.9008,1.9012
EURNZD,20080109,203100,1.9011,1.9011,1.9008,1.9008
EURNZD,20080109,203200,1.9008,1.9008,1.9006,1.9008
EURNZD,20080109,203300,1.9009,1.9009,1.9003,1.9003
EURNZD,20080109,203400,1.8998,1.8998,1.8991,1.8995
EURNZD,20080109,203500,1.8997,1.9002,1.8997,1.9002
EURNZD,20080109,203600,1.9005,1.9008,1.9005,1.9008
EURNZD,20080109,203700,1.9007,1.9007,1.9006,1.9007
EURNZD,20080109,203800,1.9008,1.9009,1.9008,1.9009
EURNZD,20080109,203900,1.9008,1.9008,1.9007,1.9007
EURNZD,20080109,204000,1.9007,1.9009,1.9007,1.9009
EURNZD,20080109,204100,1.9010,1.9011,1.9010,1.9011
EURNZD,20080109,204200,1.9012,1.9014,1.9012,1.9013
EURNZD,20080109,204300,1.9011,1.9011,1.9009,1.9010
EURNZD,20080109,204400,1.9011,1.9011,1.9009,1.9009
EURNZD,20080109,204500,1.9009,1.9009,1.9008,1.9008
EURNZD,20080109,204600,1.9008,1.9008,1.9007,1.9007
EURNZD,20080109,204700,1.9008,1.9011,1.9008,1.9011
EURNZD,20080109,204800,1.9011,1.9011,1.9011,1.9011
EURNZD,20080109,204900,1.9012,1.9012,1.9011,1.9011
EURNZD,20080109,205000,1.9010,1.9010,1.9010,1.9010
EURNZD,20080109,205100,1.9009,1.9011,1.9007,1.9007
EURNZD,20080109,205200,1.9005,1.9005,1.9000,1.9000
EURNZD,20080109,205300,1.8999,1.9000,1.8999,1.9000
EURNZD,20080109,205400,1.9000,1.9002,1.9000,1.9002
EURNZD,20080109,205500,1.9003,1.9005,1.9003,1.9005
EURNZD,20080109,205600,1.9005,1.9013,1.9005,1.9013
EURNZD,20080109,205700,1.9014,1.9014,1.9013,1.9013
EURNZD,20080109,205800,1.9012,1.9012,1.9010,1.9010
EURNZD,20080109,205900,1.9010,1.9010,1.9009,1.9009
EURNZD,20080109,210000,1.9009,1.9014,1.9009,1.9014
EURNZD,20080109,210100,1.9013,1.9013,1.9013,1.9013
EURNZD,20080109,210200,1.9012,1.9012,1.9011,1.9011
EURNZD,20080109,210300,1.9011,1.9011,1.9008,1.9008
EURNZD,20080109,210400,1.9008,1.9008,1.9006,1.9006
EURNZD,20080109,210500,1.9006,1.9006,1.9006,1.9006
EURNZD,20080109,210600,1.9006,1.9006,1.9004,1.9004
EURNZD,20080109,210700,1.9004,1.9005,1.9001,1.9001
EURNZD,20080109,210800,1.9000,1.9000,1.8996,1.8996
EURNZD,20080109,210900,1.8995,1.8997,1.8995,1.8997
EURNZD,20080109,211000,1.8999,1.9001,1.8986,1.8986
EURNZD,20080109,211100,1.8985,1.8988,1.8985,1.8988
EURNZD,20080109,211200,1.8989,1.8992,1.8989,1.8992
EURNZD,20080109,211300,1.8990,1.8990,1.8986,1.8986
EURNZD,20080109,211400,1.8984,1.8984,1.8984,1.8984
EURNZD,20080109,211500,1.8983,1.8983,1.8983,1.8983
EURNZD,20080109,211600,1.8983,1.8984,1.8983,1.8984
EURNZD,20080109,211700,1.8985,1.8986,1.8983,1.8986
EURNZD,20080109,211800,1.8985,1.8985,1.8982,1.8982
EURNZD,20080109,211900,1.8980,1.8980,1.8980,1.8980
EURNZD,20080109,212000,1.8980,1.8980,1.8977,1.8979
EURNZD,20080109,212100,1.8979,1.8979,1.8976,1.8976
EURNZD,20080109,212200,1.8974,1.8974,1.8971,1.8971
EURNZD,20080109,212300,1.8971,1.8974,1.8971,1.8974
EURNZD,20080109,212400,1.8974,1.8974,1.8972,1.8972
EURNZD,20080109,212500,1.8971,1.8972,1.8971,1.8971
EURNZD,20080109,212600,1.8971,1.8973,1.8971,1.8973
EURNZD,20080109,212700,1.8973,1.8973,1.8973,1.8973
EURNZD,20080109,212800,1.8974,1.8976,1.8974,1.8976
EURNZD,20080109,212900,1.8977,1.8983,1.8977,1.8983
EURNZD,20080109,213000,1.8982,1.8983,1.8981,1.8983
EURNZD,20080109,213100,1.8984,1.8988,1.8984,1.8988
EURNZD,20080109,213200,1.8988,1.8993,1.8988,1.8992
EURNZD,20080109,213300,1.8990,1.8990,1.8990,1.8990
EURNZD,20080109,213400,1.8989,1.8989,1.8989,1.8989
EURNZD,20080109,213500,1.8989,1.8991,1.8989,1.8991
EURNZD,20080109,213600,1.8991,1.8993,1.8991,1.8993
EURNZD,20080109,213700,1.8994,1.8995,1.8994,1.8995
EURNZD,20080109,213800,1.8995,1.8996,1.8995,1.8996
EURNZD,20080109,213900,1.8996,1.8997,1.8996,1.8997
EURNZD,20080109,214000,1.8996,1.8996,1.8996,1.8996
EURNZD,20080109,214100,1.8995,1.8995,1.8994,1.8994
EURNZD,20080109,214200,1.8994,1.8996,1.8994,1.8996
EURNZD,20080109,214300,1.8996,1.8996,1.8995,1.8996
EURNZD,20080109,214400,1.8996,1.8996,1.8994,1.8994
EURNZD,20080109,214500,1.8992,1.8992,1.8988,1.8988
EURNZD,20080109,214600,1.8988,1.8988,1.8985,1.8985
EURNZD,20080109,214700,1.8984,1.8985,1.8984,1.8985
EURNZD,20080109,214800,1.8985,1.8987,1.8985,1.8987
EURNZD,20080109,214900,1.8987,1.8988,1.8987,1.8988
EURNZD,20080109,215000,1.8988,1.8988,1.8988,1.8988
EURNZD,20080109,215100,1.8989,1.8989,1.8988,1.8988
EURNZD,20080109,215200,1.8988,1.8990,1.8988,1.8990
EURNZD,20080109,215300,1.8990,1.8992,1.8990,1.8992
EURNZD,20080109,215400,1.8993,1.8994,1.8993,1.8994
EURNZD,20080109,215500,1.8993,1.8995,1.8990,1.8995
EURNZD,20080109,215600,1.8995,1.8996,1.8993,1.8993
EURNZD,20080109,215700,1.8993,1.8993,1.8990,1.8990
EURNZD,20080109,215800,1.8990,1.8993,1.8990,1.8993
EURNZD,20080109,215900,1.8993,1.8993,1.8990,1.8990
EURNZD,20080109,220000,1.8990,1.8990,1.8989,1.8989
EURNZD,20080109,220100,1.8988,1.8990,1.8988,1.8990
EURNZD,20080109,220200,1.8991,1.8991,1.8988,1.8988
EURNZD,20080109,220300,1.8987,1.8987,1.8981,1.8981
EURNZD,20080109,220400,1.8981,1.8981,1.8976,1.8976
EURNZD,20080109,220500,1.8975,1.8977,1.8975,1.8977
EURNZD,20080109,220600,1.8976,1.8976,1.8976,1.8976
EURNZD,20080109,220700,1.8975,1.8975,1.8974,1.8974
EURNZD,20080109,220800,1.8973,1.8973,1.8973,1.8973
EURNZD,20080109,220900,1.8973,1.8974,1.8973,1.8974
EURNZD,20080109,221000,1.8974,1.8974,1.8974,1.8974
EURNZD,20080109,221100,1.8974,1.8975,1.8974,1.8975
EURNZD,20080109,221200,1.8973,1.8973,1.8973,1.8973
EURNZD,20080109,221300,1.8972,1.8972,1.8972,1.8972
EURNZD,20080109,221400,1.8970,1.8971,1.8970,1.8971
EURNZD,20080109,221500,1.8971,1.8973,1.8971,1.8973
EURNZD,20080109,221600,1.8973,1.8973,1.8973,1.8973
EURNZD,20080109,221700,1.8974,1.8981,1.8974,1.8980
EURNZD,20080109,221800,1.8980,1.8983,1.8980,1.8983
EURNZD,20080109,221900,1.8983,1.8985,1.8983,1.8984
EURNZD,20080109,222000,1.8983,1.8983,1.8983,1.8983
EURNZD,20080109,222100,1.8982,1.8982,1.8980,1.8980
EURNZD,20080109,222200,1.8981,1.8983,1.8981,1.8983
EURNZD,20080109,222300,1.8983,1.8983,1.8983,1.8983
EURNZD,20080109,222400,1.8982,1.8982,1.8979,1.8979
EURNZD,20080109,222500,1.8978,1.8978,1.8976,1.8976
EURNZD,20080109,222600,1.8976,1.8976,1.8975,1.8975
EURNZD,20080109,222700,1.8975,1.8975,1.8975,1.8975
EURNZD,20080109,222800,1.8975,1.8975,1.8975,1.8975
EURNZD,20080109,222900,1.8975,1.8977,1.8975,1.8977
EURNZD,20080109,223000,1.8977,1.8980,1.8977,1.8980
EURNZD,20080109,223100,1.8980,1.8980,1.8978,1.8978
EURNZD,20080109,223200,1.8978,1.8978,1.8977,1.8977
EURNZD,20080109,223300,1.8977,1.8978,1.8977,1.8978
EURNZD,20080109,223400,1.8977,1.8977,1.8975,1.8975
EURNZD,20080109,223500,1.8974,1.8974,1.8970,1.8970
EURNZD,20080109,223600,1.8968,1.8968,1.8968,1.8968
EURNZD,20080109,223700,1.8968,1.8968,1.8968,1.8968
EURNZD,20080109,223800,1.8970,1.8970,1.8970,1.8970
EURNZD,20080109,223900,1.8972,1.8972,1.8971,1.8971
EURNZD,20080109,224000,1.8970,1.8970,1.8970,1.8970
EURNZD,20080109,224100,1.8971,1.8973,1.8971,1.8973
EURNZD,20080109,224200,1.8973,1.8974,1.8973,1.8974
EURNZD,20080109,224300,1.8974,1.8974,1.8974,1.8974
EURNZD,20080109,224400,1.8973,1.8974,1.8973,1.8974
EURNZD,20080109,224500,1.8973,1.8975,1.8973,1.8975
EURNZD,20080109,224600,1.8978,1.8979,1.8978,1.8979
EURNZD,20080109,224700,1.8980,1.8980,1.8976,1.8976
EURNZD,20080109,224800,1.8974,1.8975,1.8974,1.8974
EURNZD,20080109,224900,1.8974,1.8974,1.8971,1.8971
EURNZD,20080109,225000,1.8971,1.8971,1.8969,1.8970
EURNZD,20080109,225100,1.8971,1.8975,1.8971,1.8975
EURNZD,20080109,225200,1.8976,1.8981,1.8976,1.8981
EURNZD,20080109,225300,1.8982,1.8985,1.8982,1.8983
EURNZD,20080109,225400,1.8982,1.8985,1.8982,1.8985
EURNZD,20080109,225500,1.8985,1.8985,1.8978,1.8978
EURNZD,20080109,225600,1.8977,1.8977,1.8976,1.8977
EURNZD,20080109,225700,1.8978,1.8978,1.8974,1.8974
EURNZD,20080109,225800,1.8973,1.8973,1.8973,1.8973
EURNZD,20080109,225900,1.8973,1.8973,1.8966,1.8966
EURNZD,20080109,230000,1.8965,1.8966,1.8965,1.8965
EURNZD,20080109,230100,1.8965,1.8965,1.8965,1.8965
EURNZD,20080109,230200,1.8963,1.8965,1.8963,1.8965
EURNZD,20080109,230300,1.8965,1.8965,1.8964,1.8964
EURNZD,20080109,230400,1.8963,1.8963,1.8960,1.8960
EURNZD,20080109,230500,1.8959,1.8959,1.8958,1.8958
EURNZD,20080109,230600,1.8958,1.8958,1.8958,1.8958
EURNZD,20080109,230700,1.8959,1.8964,1.8959,1.8964
EURNZD,20080109,230800,1.8966,1.8966,1.8965,1.8965
EURNZD,20080109,230900,1.8965,1.8965,1.8962,1.8962
EURNZD,20080109,231000,1.8961,1.8961,1.8960,1.8960
EURNZD,20080109,231100,1.8960,1.8963,1.8960,1.8963
EURNZD,20080109,231200,1.8963,1.8963,1.8962,1.8962
EURNZD,20080109,231300,1.8962,1.8962,1.8956,1.8956
EURNZD,20080109,231400,1.8955,1.8955,1.8951,1.8951
EURNZD,20080109,231500,1.8950,1.8951,1.8950,1.8951
EURNZD,20080109,231600,1.8948,1.8953,1.8948,1.8953
EURNZD,20080109,231700,1.8954,1.8954,1.8953,1.8953
EURNZD,20080109,231800,1.8953,1.8954,1.8953,1.8954
EURNZD,20080109,231900,1.8954,1.8954,1.8954,1.8954
EURNZD,20080109,232000,1.8954,1.8956,1.8954,1.8956
EURNZD,20080109,232100,1.8956,1.8956,1.8953,1.8953
EURNZD,20080109,232200,1.8953,1.8953,1.8953,1.8953
EURNZD,20080109,232300,1.8953,1.8953,1.8953,1.8953
EURNZD,20080109,232400,1.8953,1.8953,1.8953,1.8953
EURNZD,20080109,232500,1.8953,1.8953,1.8953,1.8953
EURNZD,20080109,232600,1.8952,1.8953,1.8952,1.8953
EURNZD,20080109,232700,1.8953,1.8955,1.8953,1.8955
EURNZD,20080109,232800,1.8955,1.8955,1.8953,1.8953
EURNZD,20080109,232900,1.8953,1.8953,1.8953,1.8953
EURNZD,20080109,233000,1.8952,1.8952,1.8952,1.8952
EURNZD,20080109,233100,1.8952,1.8952,1.8952,1.8952
EURNZD,20080109,233200,1.8952,1.8954,1.8952,1.8953
EURNZD,20080109,233300,1.8953,1.8953,1.8953,1.8953
EURNZD,20080109,233400,1.8951,1.8951,1.8951,1.8951
EURNZD,20080109,233500,1.8949,1.8949,1.8948,1.8948
EURNZD,20080109,233600,1.8946,1.8946,1.8944,1.8944
EURNZD,20080109,233700,1.8944,1.8944,1.8943,1.8943
EURNZD,20080109,233800,1.8943,1.8944,1.8943,1.8943
EURNZD,20080109,233900,1.8943,1.8943,1.8942,1.8942
EURNZD,20080109,234000,1.8941,1.8942,1.8941,1.8942
EURNZD,20080109,234100,1.8942,1.8946,1.8942,1.8946
EURNZD,20080109,234200,1.8946,1.8948,1.8946,1.8948
EURNZD,20080109,234300,1.8948,1.8948,1.8948,1.8948
EURNZD,20080109,234400,1.8949,1.8951,1.8949,1.8951
EURNZD,20080109,234500,1.8951,1.8951,1.8950,1.8950
EURNZD,20080109,234600,1.8949,1.8949,1.8946,1.8946
EURNZD,20080109,234700,1.8945,1.8945,1.8941,1.8941
EURNZD,20080109,234800,1.8941,1.8943,1.8941,1.8943
EURNZD,20080109,234900,1.8942,1.8942,1.8937,1.8937
EURNZD,20080109,235000,1.8937,1.8937,1.8937,1.8937
EURNZD,20080109,235100,1.8937,1.8939,1.8936,1.8936
EURNZD,20080109,235200,1.8935,1.8935,1.8928,1.8928
EURNZD,20080109,235300,1.8929,1.8935,1.8929,1.8934
EURNZD,20080109,235400,1.8933,1.8933,1.8931,1.8931
EURNZD,20080109,235500,1.8929,1.8930,1.8928,1.8930
EURNZD,20080109,235600,1.8929,1.8929,1.8918,1.8918
EURNZD,20080109,235700,1.8916,1.8922,1.8916,1.8922
EURNZD,20080109,235800,1.8922,1.8924,1.8922,1.8924
EURNZD,20080109,235900,1.8925,1.8925,1.8924,1.8924
EURNZD,20080110,000000,1.8924,1.8924,1.8924,1.8924
EURSGD,20080109,000100,2.1077,2.1077,2.1075,2.1075
EURSGD,20080109,000200,2.1075,2.1075,2.1075,2.1075
EURSGD,20080109,000300,2.1074,2.1074,2.1074,2.1074
EURSGD,20080109,000400,2.1073,2.1073,2.1072,2.1072
EURSGD,20080109,000500,2.1072,2.1073,2.1072,2.1073
EURSGD,20080109,000600,2.1073,2.1073,2.1073,2.1073
EURSGD,20080109,000700,2.1074,2.1074,2.1074,2.1074
EURSGD,20080109,000800,2.1074,2.1074,2.1074,2.1074
EURSGD,20080109,000900,2.1074,2.1075,2.1074,2.1074
EURSGD,20080109,001000,2.1073,2.1073,2.1072,2.1073
EURSGD,20080109,001100,2.1072,2.1072,2.1072,2.1072
EURSGD,20080109,001200,2.1072,2.1072,2.1072,2.1072
EURSGD,20080109,001300,2.1072,2.1072,2.1072,2.1072
EURSGD,20080109,001400,2.1072,2.1072,2.1071,2.1071
EURSGD,20080109,001500,2.1071,2.1071,2.1071,2.1071
EURSGD,20080109,001600,2.1071,2.1071,2.1071,2.1071
EURSGD,20080109,001700,2.1071,2.1071,2.1071,2.1071
EURSGD,20080109,001800,2.1071,2.1071,2.1070,2.1070
EURSGD,20080109,001900,2.1070,2.1071,2.1070,2.1071
EURSGD,20080109,002000,2.1071,2.1071,2.1071,2.1071
EURSGD,20080109,002100,2.1071,2.1071,2.1071,2.1071
EURSGD,20080109,002200,2.1071,2.1071,2.1070,2.1070
EURSGD,20080109,002300,2.1070,2.1070,2.1070,2.1070
EURSGD,20080109,002400,2.1070,2.1070,2.1070,2.1070
EURSGD,20080109,002500,2.1070,2.1070,2.1070,2.1070
EURSGD,20080109,002600,2.1070,2.1070,2.1070,2.1070
EURSGD,20080109,002700,2.1070,2.1071,2.1070,2.1071
EURSGD,20080109,002800,2.1071,2.1071,2.1071,2.1071
EURSGD,20080109,002900,2.1071,2.1071,2.1071,2.1071
EURSGD,20080109,003000,2.1071,2.1071,2.1071,2.1071
EURSGD,20080109,003100,2.1071,2.1071,2.1071,2.1071
EURSGD,20080109,003200,2.1072,2.1072,2.1072,2.1072
EURSGD,20080109,003300,2.1072,2.1072,2.1072,2.1072
EURSGD,20080109,003400,2.1072,2.1072,2.1072,2.1072
EURSGD,20080109,003500,2.1072,2.1072,2.1072,2.1072
EURSGD,20080109,003600,2.1072,2.1072,2.1072,2.1072
EURSGD,20080109,003700,2.1072,2.1072,2.1072,2.1072
EURSGD,20080109,003800,2.1072,2.1072,2.1072,2.1072
EURSGD,20080109,003900,2.1072,2.1073,2.1072,2.1073
EURSGD,20080109,004000,2.1073,2.1075,2.1073,2.1075
EURSGD,20080109,004100,2.1075,2.1075,2.1075,2.1075
EURSGD,20080109,004200,2.1075,2.1075,2.1075,2.1075
EURSGD,20080109,004300,2.1075,2.1075,2.1075,2.1075
EURSGD,20080109,004400,2.1075,2.1075,2.1075,2.1075
EURSGD,20080109,004500,2.1075,2.1075,2.1074,2.1074
EURSGD,20080109,004600,2.1074,2.1074,2.1073,2.1073
EURSGD,20080109,004700,2.1073,2.1073,2.1072,2.1072
EURSGD,20080109,004800,2.1072,2.1072,2.1072,2.1072
EURSGD,20080109,004900,2.1072,2.1072,2.1072,2.1072
EURSGD,20080109,005000,2.1072,2.1072,2.1072,2.1072
EURSGD,20080109,005100,2.1072,2.1072,2.1071,2.1071
EURSGD,20080109,005200,2.1071,2.1071,2.1070,2.1070
EURSGD,20080109,005300,2.1070,2.1071,2.1070,2.1071
EURSGD,20080109,005400,2.1071,2.1071,2.1070,2.1070
EURSGD,20080109,005500,2.1070,2.1070,2.1069,2.1069
EURSGD,20080109,005600,2.1069,2.1069,2.1069,2.1069
EURSGD,20080109,005700,2.1069,2.1069,2.1069,2.1069
EURSGD,20080109,005800,2.1069,2.1069,2.1062,2.1062
EURSGD,20080109,005900,2.1062,2.1062,2.1061,2.1061
EURSGD,20080109,010000,2.1063,2.1063,2.1063,2.1063
EURSGD,20080109,010100,2.1064,2.1065,2.1064,2.1065
EURSGD,20080109,010200,2.1065,2.1065,2.1065,2.1065
EURSGD,20080109,010300,2.1065,2.1065,2.1065,2.1065
EURSGD,20080109,010400,2.1065,2.1067,2.1065,2.1067
EURSGD,20080109,010500,2.1067,2.1071,2.1067,2.1071
EURSGD,20080109,010600,2.1071,2.1074,2.1071,2.1074
EURSGD,20080109,010700,2.1074,2.1074,2.1073,2.1073
EURSGD,20080109,010800,2.1073,2.1073,2.1073,2.1073
EURSGD,20080109,010900,2.1073,2.1075,2.1073,2.1075
EURSGD,20080109,011000,2.1076,2.1076,2.1076,2.1076
EURSGD,20080109,011100,2.1076,2.1076,2.1076,2.1076
EURSGD,20080109,011200,2.1076,2.1076,2.1075,2.1075
EURSGD,20080109,011300,2.1076,2.1077,2.1076,2.1077
EURSGD,20080109,011400,2.1077,2.1077,2.1076,2.1076
EURSGD,20080109,011500,2.1076,2.1076,2.1076,2.1076
EURSGD,20080109,011600,2.1076,2.1076,2.1076,2.1076
EURSGD,20080109,011700,2.1075,2.1075,2.1075,2.1075
EURSGD,20080109,011800,2.1075,2.1076,2.1075,2.1076
EURSGD,20080109,011900,2.1076,2.1076,2.1076,2.1076
EURSGD,20080109,012000,2.1076,2.1076,2.1071,2.1071
EURSGD,20080109,012100,2.1071,2.1071,2.1071,2.1071
EURSGD,20080109,012200,2.1071,2.1072,2.1071,2.1072
EURSGD,20080109,012300,2.1072,2.1072,2.1072,2.1072
EURSGD,20080109,012400,2.1071,2.1071,2.1070,2.1070
EURSGD,20080109,012500,2.1070,2.1070,2.1069,2.1069
EURSGD,20080109,012600,2.1069,2.1069,2.1069,2.1069
EURSGD,20080109,012700,2.1068,2.1068,2.1068,2.1068
EURSGD,20080109,012800,2.1068,2.1068,2.1068,2.1068
EURSGD,20080109,012900,2.1068,2.1069,2.1068,2.1069
EURSGD,20080109,013000,2.1069,2.1069,2.1069,2.1069
EURSGD,20080109,013100,2.1070,2.1073,2.1070,2.1073
EURSGD,20080109,013200,2.1073,2.1074,2.1073,2.1074
EURSGD,20080109,013300,2.1074,2.1074,2.1068,2.1068
EURSGD,20080109,013400,2.1068,2.1068,2.1068,2.1068
EURSGD,20080109,013500,2.1071,2.1072,2.1071,2.1072
EURSGD,20080109,013600,2.1072,2.1074,2.1072,2.1074
EURSGD,20080109,013700,2.1072,2.1072,2.1072,2.1072
EURSGD,20080109,013800,2.1072,2.1072,2.1072,2.1072
EURSGD,20080109,013900,2.1072,2.1072,2.1072,2.1072
EURSGD,20080109,014000,2.1072,2.1072,2.1072,2.1072
EURSGD,20080109,014100,2.1074,2.1074,2.1074,2.1074
EURSGD,20080109,014200,2.1073,2.1073,2.1068,2.1068
EURSGD,20080109,014300,2.1066,2.1066,2.1066,2.1066
EURSGD,20080109,014400,2.1066,2.1068,2.1066,2.1068
EURSGD,20080109,014500,2.1068,2.1068,2.1068,2.1068
EURSGD,20080109,014600,2.1071,2.1072,2.1071,2.1072
EURSGD,20080109,014700,2.1072,2.1072,2.1072,2.1072
EURSGD,20080109,014800,2.1073,2.1073,2.1072,2.1072
EURSGD,20080109,014900,2.1072,2.1072,2.1072,2.1072
EURSGD,20080109,015000,2.1072,2.1072,2.1072,2.1072
EURSGD,20080109,015100,2.1072,2.1072,2.1072,2.1072
EURSGD,20080109,015200,2.1071,2.1071,2.1069,2.1069
EURSGD,20080109,015300,2.1069,2.1069,2.1069,2.1069
EURSGD,20080109,015400,2.1069,2.1069,2.1069,2.1069
EURSGD,20080109,015500,2.1069,2.1069,2.1068,2.1068
EURSGD,20080109,015600,2.1068,2.1068,2.1067,2.1067
EURSGD,20080109,015700,2.1067,2.1068,2.1067,2.1068
EURSGD,20080109,015800,2.1068,2.1071,2.1068,2.1071
EURSGD,20080109,015900,2.1074,2.1074,2.1074,2.1074
EURSGD,20080109,020000,2.1074,2.1074,2.1074,2.1074
EURSGD,20080109,020100,2.1074,2.1075,2.1074,2.1075
EURSGD,20080109,020200,2.1074,2.1074,2.1072,2.1072
EURSGD,20080109,020300,2.1072,2.1072,2.1072,2.1072
EURSGD,20080109,020400,2.1072,2.1072,2.1072,2.1072
EURSGD,20080109,020500,2.1072,2.1072,2.1072,2.1072
EURSGD,20080109,020600,2.1072,2.1072,2.1072,2.1072
EURSGD,20080109,020700,2.1072,2.1072,2.1071,2.1071
EURSGD,20080109,020800,2.1071,2.1071,2.1069,2.1069
EURSGD,20080109,020900,2.1069,2.1069,2.1069,2.1069
EURSGD,20080109,021000,2.1069,2.1069,2.1069,2.1069
EURSGD,20080109,021100,2.1069,2.1069,2.1069,2.1069
EURSGD,20080109,021200,2.1069,2.1070,2.1069,2.1070
EURSGD,20080109,021300,2.1071,2.1071,2.1071,2.1071
EURSGD,20080109,021400,2.1071,2.1071,2.1071,2.1071
EURSGD,20080109,021500,2.1071,2.1071,2.1071,2.1071
EURSGD,20080109,021600,2.1071,2.1071,2.1071,2.1071
EURSGD,20080109,021700,2.1071,2.1071,2.1071,2.1071
EURSGD,20080109,021800,2.1071,2.1071,2.1071,2.1071
EURSGD,20080109,021900,2.1070,2.1070,2.1070,2.1070
EURSGD,20080109,022000,2.1070,2.1071,2.1070,2.1071
EURSGD,20080109,022100,2.1071,2.1071,2.1071,2.1071
EURSGD,20080109,022200,2.1071,2.1071,2.1070,2.1070
EURSGD,20080109,022300,2.1070,2.1072,2.1070,2.1072
EURSGD,20080109,022400,2.1072,2.1072,2.1072,2.1072
EURSGD,20080109,022500,2.1072,2.1072,2.1070,2.1070
EURSGD,20080109,022600,2.1070,2.1070,2.1070,2.1070
EURSGD,20080109,022700,2.1070,2.1071,2.1070,2.1071
EURSGD,20080109,022800,2.1072,2.1072,2.1072,2.1072
EURSGD,20080109,022900,2.1072,2.1074,2.1072,2.1074
EURSGD,20080109,023000,2.1074,2.1074,2.1074,2.1074
EURSGD,20080109,023100,2.1074,2.1074,2.1074,2.1074
EURSGD,20080109,023200,2.1074,2.1074,2.1074,2.1074
EURSGD,20080109,023300,2.1073,2.1075,2.1073,2.1075
EURSGD,20080109,023400,2.1076,2.1076,2.1076,2.1076
EURSGD,20080109,023500,2.1076,2.1082,2.1076,2.1082
EURSGD,20080109,023600,2.1083,2.1087,2.1083,2.1087
EURSGD,20080109,023700,2.1086,2.1089,2.1086,2.1089
EURSGD,20080109,023800,2.1089,2.1089,2.1089,2.1089
EURSGD,20080109,023900,2.1089,2.1090,2.1089,2.1090
EURSGD,20080109,024000,2.1091,2.1094,2.1091,2.1094
EURSGD,20080109,024100,2.1093,2.1093,2.1093,2.1093
EURSGD,20080109,024200,2.1093,2.1093,2.1093,2.1093
EURSGD,20080109,024300,2.1093,2.1093,2.1093,2.1093
EURSGD,20080109,024400,2.1093,2.1094,2.1093,2.1094
EURSGD,20080109,024500,2.1094,2.1094,2.1094,2.1094
EURSGD,20080109,024600,2.1094,2.1094,2.1094,2.1094
EURSGD,20080109,024700,2.1095,2.1095,2.1095,2.1095
EURSGD,20080109,024800,2.1095,2.1095,2.1094,2.1094
EURSGD,20080109,024900,2.1094,2.1094,2.1093,2.1093
EURSGD,20080109,025000,2.1093,2.1093,2.1090,2.1090
EURSGD,20080109,025100,2.1090,2.1090,2.1090,2.1090
EURSGD,20080109,025200,2.1090,2.1090,2.1090,2.1090
EURSGD,20080109,025300,2.1089,2.1089,2.1088,2.1088
EURSGD,20080109,025400,2.1088,2.1088,2.1088,2.1088
EURSGD,20080109,025500,2.1088,2.1088,2.1088,2.1088
EURSGD,20080109,025600,2.1088,2.1088,2.1088,2.1088
EURSGD,20080109,025700,2.1088,2.1088,2.1087,2.1087
EURSGD,20080109,025800,2.1087,2.1087,2.1087,2.1087
EURSGD,20080109,025900,2.1087,2.1087,2.1087,2.1087
EURSGD,20080109,030000,2.1087,2.1087,2.1085,2.1085
EURSGD,20080109,030100,2.1085,2.1085,2.1085,2.1085
EURSGD,20080109,030200,2.1086,2.1086,2.1085,2.1085
EURSGD,20080109,030300,2.1085,2.1085,2.1085,2.1085
EURSGD,20080109,030400,2.1085,2.1086,2.1085,2.1086
EURSGD,20080109,030500,2.1086,2.1086,2.1084,2.1084
EURSGD,20080109,030600,2.1083,2.1083,2.1082,2.1082
EURSGD,20080109,030700,2.1082,2.1082,2.1082,2.1082
EURSGD,20080109,030800,2.1082,2.1082,2.1082,2.1082
EURSGD,20080109,030900,2.1082,2.1082,2.1082,2.1082
EURSGD,20080109,031000,2.1082,2.1082,2.1082,2.1082
EURSGD,20080109,031100,2.1082,2.1082,2.1082,2.1082
EURSGD,20080109,031200,2.1082,2.1082,2.1081,2.1081
EURSGD,20080109,031300,2.1081,2.1082,2.1081,2.1082
EURSGD,20080109,031400,2.1082,2.1082,2.1082,2.1082
EURSGD,20080109,031500,2.1080,2.1080,2.1080,2.1080
EURSGD,20080109,031600,2.1080,2.1080,2.1078,2.1078
EURSGD,20080109,031700,2.1078,2.1078,2.1078,2.1078
EURSGD,20080109,031800,2.1078,2.1078,2.1078,2.1078
EURSGD,20080109,031900,2.1078,2.1078,2.1078,2.1078
EURSGD,20080109,032000,2.1077,2.1077,2.1076,2.1076
EURSGD,20080109,032100,2.1076,2.1077,2.1076,2.1077
EURSGD,20080109,032200,2.1077,2.1077,2.1077,2.1077
EURSGD,20080109,032300,2.1076,2.1076,2.1076,2.1076
EURSGD,20080109,032400,2.1076,2.1076,2.1075,2.1075
EURSGD,20080109,032500,2.1075,2.1076,2.1075,2.1076
EURSGD,20080109,032600,2.1076,2.1077,2.1076,2.1077
EURSGD,20080109,032700,2.1077,2.1077,2.1077,2.1077
EURSGD,20080109,032800,2.1076,2.1076,2.1076,2.1076
EURSGD,20080109,032900,2.1078,2.1078,2.1078,2.1078
EURSGD,20080109,033000,2.1078,2.1078,2.1078,2.1078
EURSGD,20080109,033100,2.1078,2.1079,2.1078,2.1079
EURSGD,20080109,033200,2.1079,2.1080,2.1079,2.1080
EURSGD,20080109,033300,2.1080,2.1082,2.1080,2.1082
EURSGD,20080109,033400,2.1082,2.1082,2.1082,2.1082
EURSGD,20080109,033500,2.1082,2.1084,2.1082,2.1084
EURSGD,20080109,033600,2.1084,2.1084,2.1084,2.1084
EURSGD,20080109,033700,2.1084,2.1084,2.1083,2.1083
EURSGD,20080109,033800,2.1083,2.1083,2.1083,2.1083
EURSGD,20080109,033900,2.1083,2.1083,2.1083,2.1083
EURSGD,20080109,034000,2.1083,2.1083,2.1083,2.1083
EURSGD,20080109,034100,2.1083,2.1083,2.1082,2.1082
EURSGD,20080109,034200,2.1082,2.1082,2.1082,2.1082
EURSGD,20080109,034300,2.1082,2.1082,2.1082,2.1082
EURSGD,20080109,034400,2.1080,2.1080,2.1080,2.1080
EURSGD,20080109,034500,2.1078,2.1078,2.1078,2.1078
EURSGD,20080109,034600,2.1078,2.1078,2.1078,2.1078
EURSGD,20080109,034700,2.1078,2.1078,2.1078,2.1078
EURSGD,20080109,034800,2.1078,2.1078,2.1078,2.1078
EURSGD,20080109,034900,2.1078,2.1078,2.1078,2.1078
EURSGD,20080109,035000,2.1078,2.1078,2.1076,2.1076
EURSGD,20080109,035100,2.1076,2.1076,2.1076,2.1076
EURSGD,20080109,035200,2.1076,2.1076,2.1075,2.1075
EURSGD,20080109,035300,2.1075,2.1075,2.1075,2.1075
EURSGD,20080109,035400,2.1075,2.1075,2.1075,2.1075
EURSGD,20080109,035500,2.1075,2.1075,2.1073,2.1073
EURSGD,20080109,035600,2.1073,2.1073,2.1073,2.1073
EURSGD,20080109,035700,2.1073,2.1073,2.1073,2.1073
EURSGD,20080109,035800,2.1074,2.1077,2.1074,2.1077
EURSGD,20080109,035900,2.1077,2.1077,2.1076,2.1076
EURSGD,20080109,040000,2.1076,2.1076,2.1076,2.1076
EURSGD,20080109,040100,2.1076,2.1076,2.1075,2.1075
EURSGD,20080109,040200,2.1075,2.1075,2.1075,2.1075
EURSGD,20080109,040300,2.1075,2.1075,2.1075,2.1075
EURSGD,20080109,040400,2.1075,2.1075,2.1073,2.1073
EURSGD,20080109,040500,2.1073,2.1074,2.1072,2.1074
EURSGD,20080109,040600,2.1075,2.1075,2.1074,2.1074
EURSGD,20080109,040700,2.1074,2.1074,2.1072,2.1072
EURSGD,20080109,040800,2.1071,2.1071,2.1071,2.1071
EURSGD,20080109,040900,2.1071,2.1072,2.1071,2.1072
EURSGD,20080109,041000,2.1072,2.1072,2.1072,2.1072
EURSGD,20080109,041100,2.1074,2.1074,2.1073,2.1073
EURSGD,20080109,041200,2.1072,2.1072,2.1072,2.1072
EURSGD,20080109,041300,2.1072,2.1072,2.1072,2.1072
EURSGD,20080109,041400,2.1072,2.1072,2.1072,2.1072
EURSGD,20080109,041500,2.1071,2.1071,2.1071,2.1071
EURSGD,20080109,041600,2.1071,2.1071,2.1071,2.1071
EURSGD,20080109,041700,2.1071,2.1071,2.1070,2.1070
EURSGD,20080109,041800,2.1070,2.1070,2.1070,2.1070
EURSGD,20080109,041900,2.1070,2.1070,2.1070,2.1070
EURSGD,20080109,042000,2.1069,2.1069,2.1069,2.1069
EURSGD,20080109,042100,2.1069,2.1069,2.1069,2.1069
EURSGD,20080109,042200,2.1069,2.1069,2.1069,2.1069
EURSGD,20080109,042300,2.1069,2.1069,2.1069,2.1069
EURSGD,20080109,042400,2.1069,2.1069,2.1069,2.1069
EURSGD,20080109,042500,2.1069,2.1069,2.1069,2.1069
EURSGD,20080109,042600,2.1069,2.1071,2.1069,2.1071
EURSGD,20080109,042700,2.1071,2.1071,2.1071,2.1071
EURSGD,20080109,042800,2.1073,2.1073,2.1073,2.1073
EURSGD,20080109,042900,2.1073,2.1073,2.1072,2.1072
EURSGD,20080109,043000,2.1072,2.1072,2.1072,2.1072
EURSGD,20080109,043100,2.1071,2.1071,2.1069,2.1069
EURSGD,20080109,043200,2.1069,2.1069,2.1069,2.1069
EURSGD,20080109,043300,2.1069,2.1069,2.1069,2.1069
EURSGD,20080109,043400,2.1069,2.1069,2.1069,2.1069
EURSGD,20080109,043500,2.1069,2.1069,2.1069,2.1069
EURSGD,20080109,043600,2.1069,2.1069,2.1068,2.1068
EURSGD,20080109,043700,2.1068,2.1069,2.1068,2.1069
EURSGD,20080109,043800,2.1069,2.1069,2.1069,2.1069
EURSGD,20080109,043900,2.1068,2.1069,2.1068,2.1068
EURSGD,20080109,044000,2.1068,2.1069,2.1068,2.1068
EURSGD,20080109,044100,2.1068,2.1069,2.1068,2.1069
EURSGD,20080109,044200,2.1069,2.1069,2.1069,2.1069
EURSGD,20080109,044300,2.1069,2.1069,2.1069,2.1069
EURSGD,20080109,044400,2.1069,2.1069,2.1069,2.1069
EURSGD,20080109,044500,2.1069,2.1069,2.1069,2.1069
EURSGD,20080109,044600,2.1069,2.1069,2.1069,2.1069
EURSGD,20080109,044700,2.1069,2.1069,2.1069,2.1069
EURSGD,20080109,044800,2.1069,2.1069,2.1069,2.1069
EURSGD,20080109,044900,2.1069,2.1069,2.1069,2.1069
EURSGD,20080109,045000,2.1069,2.1070,2.1069,2.1070
EURSGD,20080109,045100,2.1070,2.1071,2.1070,2.1071
EURSGD,20080109,045200,2.1071,2.1072,2.1071,2.1072
EURSGD,20080109,045300,2.1072,2.1072,2.1072,2.1072
EURSGD,20080109,045400,2.1072,2.1072,2.1072,2.1072
EURSGD,20080109,045500,2.1072,2.1072,2.1072,2.1072
EURSGD,20080109,045600,2.1072,2.1072,2.1072,2.1072
EURSGD,20080109,045700,2.1072,2.1072,2.1072,2.1072
EURSGD,20080109,045800,2.1072,2.1072,2.1072,2.1072
EURSGD,20080109,045900,2.1072,2.1072,2.1072,2.1072
EURSGD,20080109,050000,2.1072,2.1072,2.1072,2.1072
EURSGD,20080109,050100,2.1072,2.1072,2.1071,2.1071
EURSGD,20080109,050200,2.1069,2.1069,2.1069,2.1069
EURSGD,20080109,050300,2.1069,2.1069,2.1069,2.1069
EURSGD,20080109,050400,2.1069,2.1069,2.1069,2.1069
EURSGD,20080109,050500,2.1069,2.1072,2.1069,2.1072
EURSGD,20080109,050600,2.1072,2.1072,2.1072,2.1072
EURSGD,20080109,050700,2.1072,2.1072,2.1072,2.1072
EURSGD,20080109,050800,2.1072,2.1072,2.1071,2.1071
EURSGD,20080109,050900,2.1071,2.1071,2.1071,2.1071
EURSGD,20080109,051000,2.1071,2.1072,2.1071,2.1072
EURSGD,20080109,051100,2.1072,2.1072,2.1072,2.1072
EURSGD,20080109,051200,2.1072,2.1074,2.1072,2.1074
EURSGD,20080109,051300,2.1074,2.1074,2.1074,2.1074
EURSGD,20080109,051400,2.1074,2.1077,2.1074,2.1077
EURSGD,20080109,051500,2.1078,2.1078,2.1078,2.1078
EURSGD,20080109,051600,2.1077,2.1077,2.1077,2.1077
EURSGD,20080109,051700,2.1077,2.1077,2.1076,2.1076
EURSGD,20080109,051800,2.1076,2.1076,2.1075,2.1075
EURSGD,20080109,051900,2.1075,2.1076,2.1075,2.1075
EURSGD,20080109,052000,2.1075,2.1076,2.1075,2.1076
EURSGD,20080109,052100,2.1076,2.1076,2.1076,2.1076
EURSGD,20080109,052200,2.1076,2.1078,2.1076,2.1078
EURSGD,20080109,052300,2.1078,2.1080,2.1078,2.1079
EURSGD,20080109,052400,2.1079,2.1079,2.1079,2.1079
EURSGD,20080109,052500,2.1079,2.1079,2.1079,2.1079
EURSGD,20080109,052600,2.1079,2.1079,2.1079,2.1079
EURSGD,20080109,052700,2.1079,2.1079,2.1079,2.1079
EURSGD,20080109,052800,2.1079,2.1079,2.1079,2.1079
EURSGD,20080109,052900,2.1078,2.1078,2.1078,2.1078
EURSGD,20080109,053000,2.1078,2.1078,2.1077,2.1077
EURSGD,20080109,053100,2.1077,2.1077,2.1076,2.1076
EURSGD,20080109,053200,2.1076,2.1076,2.1076,2.1076
EURSGD,20080109,053300,2.1076,2.1076,2.1075,2.1075
EURSGD,20080109,053400,2.1075,2.1075,2.1073,2.1073
EURSGD,20080109,053500,2.1073,2.1073,2.1073,2.1073
EURSGD,20080109,053600,2.1073,2.1073,2.1073,2.1073
EURSGD,20080109,053700,2.1072,2.1073,2.1072,2.1073
EURSGD,20080109,053800,2.1073,2.1074,2.1073,2.1073
EURSGD,20080109,053900,2.1073,2.1073,2.1073,2.1073
EURSGD,20080109,054000,2.1073,2.1073,2.1073,2.1073
EURSGD,20080109,054100,2.1073,2.1073,2.1073,2.1073
EURSGD,20080109,054200,2.1073,2.1073,2.1072,2.1072
EURSGD,20080109,054300,2.1072,2.1072,2.1071,2.1071
EURSGD,20080109,054400,2.1071,2.1071,2.1071,2.1071
EURSGD,20080109,054500,2.1072,2.1072,2.1072,2.1072
EURSGD,20080109,054600,2.1072,2.1072,2.1072,2.1072
EURSGD,20080109,054700,2.1072,2.1074,2.1072,2.1074
EURSGD,20080109,054800,2.1074,2.1075,2.1074,2.1075
EURSGD,20080109,054900,2.1075,2.1076,2.1075,2.1075
EURSGD,20080109,055000,2.1075,2.1075,2.1075,2.1075
EURSGD,20080109,055100,2.1075,2.1075,2.1075,2.1075
EURSGD,20080109,055200,2.1075,2.1075,2.1075,2.1075
EURSGD,20080109,055300,2.1076,2.1076,2.1075,2.1075
EURSGD,20080109,055400,2.1075,2.1075,2.1075,2.1075
EURSGD,20080109,055500,2.1075,2.1075,2.1075,2.1075
EURSGD,20080109,055600,2.1075,2.1075,2.1075,2.1075
EURSGD,20080109,055700,2.1075,2.1075,2.1075,2.1075
EURSGD,20080109,055800,2.1076,2.1076,2.1075,2.1075
EURSGD,20080109,055900,2.1075,2.1075,2.1075,2.1075
EURSGD,20080109,060000,2.1075,2.1075,2.1075,2.1075
EURSGD,20080109,060100,2.1076,2.1076,2.1076,2.1076
EURSGD,20080109,060200,2.1076,2.1076,2.1076,2.1076
EURSGD,20080109,060300,2.1076,2.1076,2.1076,2.1076
EURSGD,20080109,060400,2.1077,2.1077,2.1077,2.1077
EURSGD,20080109,060500,2.1077,2.1077,2.1077,2.1077
EURSGD,20080109,060600,2.1077,2.1077,2.1076,2.1076
EURSGD,20080109,060700,2.1076,2.1076,2.1076,2.1076
EURSGD,20080109,060800,2.1076,2.1076,2.1075,2.1075
EURSGD,20080109,060900,2.1075,2.1075,2.1075,2.1075
EURSGD,20080109,061000,2.1075,2.1075,2.1075,2.1075
EURSGD,20080109,061100,2.1075,2.1076,2.1075,2.1076
EURSGD,20080109,061200,2.1076,2.1076,2.1075,2.1075
EURSGD,20080109,061300,2.1075,2.1075,2.1075,2.1075
EURSGD,20080109,061400,2.1075,2.1076,2.1075,2.1075
EURSGD,20080109,061500,2.1075,2.1075,2.1073,2.1073
EURSGD,20080109,061600,2.1073,2.1073,2.1072,2.1073
EURSGD,20080109,061700,2.1073,2.1073,2.1073,2.1073
EURSGD,20080109,061800,2.1073,2.1073,2.1073,2.1073
EURSGD,20080109,061900,2.1073,2.1073,2.1073,2.1073
EURSGD,20080109,062000,2.1072,2.1072,2.1072,2.1072
EURSGD,20080109,062100,2.1072,2.1073,2.1072,2.1073
EURSGD,20080109,062200,2.1072,2.1073,2.1072,2.1073
EURSGD,20080109,062300,2.1073,2.1073,2.1073,2.1073
EURSGD,20080109,062400,2.1073,2.1075,2.1073,2.1075
EURSGD,20080109,062500,2.1075,2.1076,2.1075,2.1076
EURSGD,20080109,062600,2.1076,2.1076,2.1076,2.1076
EURSGD,20080109,062700,2.1075,2.1075,2.1075,2.1075
EURSGD,20080109,062800,2.1075,2.1075,2.1073,2.1075
EURSGD,20080109,062900,2.1075,2.1075,2.1075,2.1075
EURSGD,20080109,063000,2.1073,2.1073,2.1073,2.1073
EURSGD,20080109,063100,2.1073,2.1073,2.1073,2.1073
EURSGD,20080109,063200,2.1073,2.1073,2.1073,2.1073
EURSGD,20080109,063300,2.1073,2.1073,2.1073,2.1073
EURSGD,20080109,063400,2.1073,2.1073,2.1073,2.1073
EURSGD,20080109,063500,2.1073,2.1075,2.1073,2.1075
EURSGD,20080109,063600,2.1075,2.1075,2.1074,2.1075
EURSGD,20080109,063700,2.1075,2.1076,2.1075,2.1075
EURSGD,20080109,063800,2.1075,2.1075,2.1072,2.1072
EURSGD,20080109,063900,2.1072,2.1072,2.1070,2.1070
EURSGD,20080109,064000,2.1070,2.1070,2.1069,2.1069
EURSGD,20080109,064100,2.1069,2.1070,2.1069,2.1069
EURSGD,20080109,064200,2.1069,2.1069,2.1069,2.1069
EURSGD,20080109,064300,2.1069,2.1070,2.1069,2.1070
EURSGD,20080109,064400,2.1070,2.1070,2.1069,2.1069
EURSGD,20080109,064500,2.1069,2.1069,2.1069,2.1069
EURSGD,20080109,064600,2.1069,2.1069,2.1069,2.1069
EURSGD,20080109,064700,2.1069,2.1069,2.1069,2.1069
EURSGD,20080109,064800,2.1069,2.1069,2.1068,2.1068
EURSGD,20080109,064900,2.1068,2.1069,2.1068,2.1069
EURSGD,20080109,065000,2.1069,2.1069,2.1069,2.1069
EURSGD,20080109,065100,2.1069,2.1069,2.1069,2.1069
EURSGD,20080109,065200,2.1068,2.1068,2.1068,2.1068
EURSGD,20080109,065300,2.1066,2.1066,2.1066,2.1066
EURSGD,20080109,065400,2.1066,2.1066,2.1066,2.1066
EURSGD,20080109,065500,2.1066,2.1066,2.1066,2.1066
EURSGD,20080109,065600,2.1068,2.1068,2.1068,2.1068
EURSGD,20080109,065700,2.1068,2.1068,2.1066,2.1066
EURSGD,20080109,065800,2.1066,2.1068,2.1066,2.1068
EURSGD,20080109,065900,2.1071,2.1075,2.1071,2.1072
EURSGD,20080109,070000,2.1073,2.1075,2.1073,2.1075
EURSGD,20080109,070100,2.1075,2.1075,2.1075,2.1075
EURSGD,20080109,070200,2.1075,2.1075,2.1066,2.1066
EURSGD,20080109,070300,2.1064,2.1064,2.1063,2.1063
EURSGD,20080109,070400,2.1062,2.1062,2.1058,2.1058
EURSGD,20080109,070500,2.1059,2.1063,2.1059,2.1063
EURSGD,20080109,070600,2.1064,2.1071,2.1064,2.1071
EURSGD,20080109,070700,2.1072,2.1073,2.1072,2.1073
EURSGD,20080109,070800,2.1073,2.1074,2.1073,2.1074
EURSGD,20080109,070900,2.1075,2.1076,2.1075,2.1076
EURSGD,20080109,071000,2.1076,2.1076,2.1075,2.1075
EURSGD,20080109,071100,2.1075,2.1075,2.1073,2.1073
EURSGD,20080109,071200,2.1072,2.1072,2.1072,2.1072
EURSGD,20080109,071300,2.1072,2.1072,2.1069,2.1069
EURSGD,20080109,071400,2.1069,2.1069,2.1068,2.1068
EURSGD,20080109,071500,2.1066,2.1066,2.1065,2.1065
EURSGD,20080109,071600,2.1065,2.1066,2.1062,2.1062
EURSGD,20080109,071700,2.1062,2.1062,2.1057,2.1058
EURSGD,20080109,071800,2.1058,2.1059,2.1058,2.1059
EURSGD,20080109,071900,2.1058,2.1058,2.1056,2.1056
EURSGD,20080109,072000,2.1056,2.1056,2.1056,2.1056
EURSGD,20080109,072100,2.1056,2.1056,2.1055,2.1056
EURSGD,20080109,072200,2.1056,2.1056,2.1056,2.1056
EURSGD,20080109,072300,2.1056,2.1057,2.1056,2.1057
EURSGD,20080109,072400,2.1057,2.1059,2.1057,2.1059
EURSGD,20080109,072500,2.1059,2.1059,2.1059,2.1059
EURSGD,20080109,072600,2.1059,2.1059,2.1058,2.1058
EURSGD,20080109,072700,2.1058,2.1058,2.1057,2.1057
EURSGD,20080109,072800,2.1057,2.1057,2.1057,2.1057
EURSGD,20080109,072900,2.1056,2.1056,2.1056,2.1056
EURSGD,20080109,073000,2.1056,2.1056,2.1056,2.1056
EURSGD,20080109,073100,2.1056,2.1056,2.1056,2.1056
EURSGD,20080109,073200,2.1056,2.1056,2.1056,2.1056
EURSGD,20080109,073300,2.1056,2.1057,2.1056,2.1057
EURSGD,20080109,073400,2.1058,2.1059,2.1058,2.1059
EURSGD,20080109,073500,2.1060,2.1060,2.1060,2.1060
EURSGD,20080109,073600,2.1059,2.1059,2.1057,2.1057
EURSGD,20080109,073700,2.1057,2.1057,2.1057,2.1057
EURSGD,20080109,073800,2.1057,2.1057,2.1055,2.1055
EURSGD,20080109,073900,2.1054,2.1056,2.1054,2.1056
EURSGD,20080109,074000,2.1056,2.1056,2.1056,2.1056
EURSGD,20080109,074100,2.1054,2.1054,2.1054,2.1054
EURSGD,20080109,074200,2.1055,2.1056,2.1055,2.1056
EURSGD,20080109,074300,2.1056,2.1056,2.1056,2.1056
EURSGD,20080109,074400,2.1054,2.1054,2.1050,2.1050
EURSGD,20080109,074500,2.1050,2.1050,2.1050,2.1050
EURSGD,20080109,074600,2.1050,2.1051,2.1050,2.1051
EURSGD,20080109,074700,2.1051,2.1051,2.1050,2.1051
EURSGD,20080109,074800,2.1052,2.1052,2.1051,2.1051
EURSGD,20080109,074900,2.1050,2.1055,2.1050,2.1055
EURSGD,20080109,075000,2.1057,2.1062,2.1057,2.1062
EURSGD,20080109,075100,2.1063,2.1063,2.1063,2.1063
EURSGD,20080109,075200,2.1066,2.1072,2.1066,2.1072
EURSGD,20080109,075300,2.1070,2.1070,2.1069,2.1069
EURSGD,20080109,075400,2.1069,2.1069,2.1068,2.1068
EURSGD,20080109,075500,2.1066,2.1066,2.1065,2.1065
EURSGD,20080109,075600,2.1065,2.1066,2.1064,2.1066
EURSGD,20080109,075700,2.1066,2.1071,2.1066,2.1071
EURSGD,20080109,075800,2.1071,2.1071,2.1071,2.1071
EURSGD,20080109,075900,2.1071,2.1071,2.1071,2.1071
EURSGD,20080109,080000,2.1070,2.1070,2.1069,2.1069
EURSGD,20080109,080100,2.1069,2.1071,2.1069,2.1071
EURSGD,20080109,080200,2.1070,2.1070,2.1063,2.1063
EURSGD,20080109,080300,2.1063,2.1064,2.1061,2.1061
EURSGD,20080109,080400,2.1059,2.1059,2.1056,2.1057
EURSGD,20080109,080500,2.1058,2.1058,2.1055,2.1056
EURSGD,20080109,080600,2.1057,2.1059,2.1057,2.1059
EURSGD,20080109,080700,2.1060,2.1061,2.1060,2.1061
EURSGD,20080109,080800,2.1061,2.1061,2.1059,2.1059
EURSGD,20080109,080900,2.1059,2.1061,2.1059,2.1061
EURSGD,20080109,081000,2.1061,2.1061,2.1059,2.1059
EURSGD,20080109,081100,2.1059,2.1061,2.1059,2.1061
EURSGD,20080109,081200,2.1061,2.1061,2.1058,2.1058
EURSGD,20080109,081300,2.1057,2.1057,2.1054,2.1054
EURSGD,20080109,081400,2.1053,2.1053,2.1051,2.1053
EURSGD,20080109,081500,2.1052,2.1055,2.1050,2.1055
EURSGD,20080109,081600,2.1057,2.1061,2.1057,2.1059
EURSGD,20080109,081700,2.1059,2.1059,2.1059,2.1059
EURSGD,20080109,081800,2.1058,2.1058,2.1057,2.1057
EURSGD,20080109,081900,2.1057,2.1057,2.1055,2.1055
EURSGD,20080109,082000,2.1054,2.1054,2.1049,2.1049
EURSGD,20080109,082100,2.1049,2.1050,2.1049,2.1050
EURSGD,20080109,082200,2.1051,2.1051,2.1050,2.1050
EURSGD,20080109,082300,2.1051,2.1056,2.1051,2.1056
EURSGD,20080109,082400,2.1056,2.1057,2.1056,2.1057
EURSGD,20080109,082500,2.1056,2.1056,2.1056,2.1056
EURSGD,20080109,082600,2.1056,2.1056,2.1056,2.1056
EURSGD,20080109,082700,2.1056,2.1056,2.1053,2.1055
EURSGD,20080109,082800,2.1056,2.1057,2.1056,2.1057
EURSGD,20080109,082900,2.1056,2.1057,2.1056,2.1057
EURSGD,20080109,083000,2.1058,2.1071,2.1058,2.1071
EURSGD,20080109,083100,2.1073,2.1079,2.1073,2.1079
EURSGD,20080109,083200,2.1077,2.1077,2.1073,2.1073
EURSGD,20080109,083300,2.1075,2.1075,2.1075,2.1075
EURSGD,20080109,083400,2.1075,2.1076,2.1075,2.1076
EURSGD,20080109,083500,2.1076,2.1076,2.1075,2.1075
EURSGD,20080109,083600,2.1074,2.1074,2.1068,2.1068
EURSGD,20080109,083700,2.1068,2.1075,2.1068,2.1075
EURSGD,20080109,083800,2.1075,2.1076,2.1073,2.1076
EURSGD,20080109,083900,2.1077,2.1077,2.1072,2.1072
EURSGD,20080109,084000,2.1072,2.1072,2.1069,2.1070
EURSGD,20080109,084100,2.1072,2.1075,2.1072,2.1075
EURSGD,20080109,084200,2.1075,2.1075,2.1074,2.1074
EURSGD,20080109,084300,2.1072,2.1072,2.1070,2.1070
EURSGD,20080109,084400,2.1069,2.1069,2.1069,2.1069
EURSGD,20080109,084500,2.1070,2.1070,2.1070,2.1070
EURSGD,20080109,084600,2.1070,2.1071,2.1069,2.1071
EURSGD,20080109,084700,2.1072,2.1075,2.1072,2.1075
EURSGD,20080109,084800,2.1073,2.1073,2.1068,2.1068
EURSGD,20080109,084900,2.1068,2.1069,2.1068,2.1069
EURSGD,20080109,085000,2.1072,2.1072,2.1072,2.1072
EURSGD,20080109,085100,2.1072,2.1072,2.1072,2.1072
EURSGD,20080109,085200,2.1072,2.1073,2.1072,2.1073
EURSGD,20080109,085300,2.1073,2.1073,2.1072,2.1072
EURSGD,20080109,085400,2.1072,2.1072,2.1072,2.1072
EURSGD,20080109,085500,2.1073,2.1073,2.1072,2.1072
EURSGD,20080109,085600,2.1072,2.1073,2.1072,2.1073
EURSGD,20080109,085700,2.1073,2.1073,2.1073,2.1073
EURSGD,20080109,085800,2.1073,2.1075,2.1073,2.1075
EURSGD,20080109,085900,2.1075,2.1076,2.1075,2.1076
EURSGD,20080109,090000,2.1076,2.1076,2.1074,2.1074
EURSGD,20080109,090100,2.1072,2.1072,2.1068,2.1068
EURSGD,20080109,090200,2.1066,2.1066,2.1056,2.1056
EURSGD,20080109,090300,2.1057,2.1058,2.1057,2.1058
EURSGD,20080109,090400,2.1058,2.1059,2.1057,2.1059
EURSGD,20080109,090500,2.1059,2.1059,2.1058,2.1059
EURSGD,20080109,090600,2.1059,2.1059,2.1058,2.1058
EURSGD,20080109,090700,2.1057,2.1057,2.1056,2.1056
EURSGD,20080109,090800,2.1054,2.1054,2.1046,2.1046
EURSGD,20080109,090900,2.1046,2.1048,2.1046,2.1048
EURSGD,20080109,091000,2.1047,2.1047,2.1040,2.1040
EURSGD,20080109,091100,2.1040,2.1040,2.1037,2.1037
EURSGD,20080109,091200,2.1036,2.1036,2.1031,2.1031
EURSGD,20080109,091300,2.1030,2.1030,2.1026,2.1028
EURSGD,20080109,091400,2.1029,2.1036,2.1029,2.1036
EURSGD,20080109,091500,2.1035,2.1035,2.1033,2.1033
EURSGD,20080109,091600,2.1033,2.1035,2.1033,2.1035
EURSGD,20080109,091700,2.1036,2.1038,2.1036,2.1038
EURSGD,20080109,091800,2.1037,2.1038,2.1037,2.1038
EURSGD,20080109,091900,2.1036,2.1036,2.1031,2.1031
EURSGD,20080109,092000,2.1033,2.1033,2.1031,2.1031
EURSGD,20080109,092100,2.1033,2.1036,2.1033,2.1036
EURSGD,20080109,092200,2.1036,2.1036,2.1033,2.1033
EURSGD,20080109,092300,2.1034,2.1036,2.1034,2.1036
EURSGD,20080109,092400,2.1036,2.1038,2.1036,2.1038
EURSGD,20080109,092500,2.1039,2.1042,2.1039,2.1041
EURSGD,20080109,092600,2.1040,2.1040,2.1040,2.1040
EURSGD,20080109,092700,2.1040,2.1045,2.1040,2.1045
EURSGD,20080109,092800,2.1046,2.1046,2.1046,2.1046
EURSGD,20080109,092900,2.1045,2.1045,2.1044,2.1044
EURSGD,20080109,093000,2.1043,2.1043,2.1040,2.1040
EURSGD,20080109,093100,2.1041,2.1044,2.1041,2.1044
EURSGD,20080109,093200,2.1046,2.1047,2.1046,2.1046
EURSGD,20080109,093300,2.1046,2.1046,2.1046,2.1046
EURSGD,20080109,093400,2.1046,2.1046,2.1046,2.1046
EURSGD,20080109,093500,2.1046,2.1046,2.1046,2.1046
EURSGD,20080109,093600,2.1046,2.1046,2.1046,2.1046
EURSGD,20080109,093700,2.1046,2.1046,2.1046,2.1046
EURSGD,20080109,093800,2.1046,2.1046,2.1046,2.1046
EURSGD,20080109,093900,2.1045,2.1045,2.1043,2.1043
EURSGD,20080109,094000,2.1042,2.1042,2.1041,2.1041
EURSGD,20080109,094100,2.1041,2.1044,2.1041,2.1044
EURSGD,20080109,094200,2.1044,2.1044,2.1044,2.1044
EURSGD,20080109,094300,2.1044,2.1044,2.1044,2.1044
EURSGD,20080109,094400,2.1044,2.1044,2.1043,2.1043
EURSGD,20080109,094500,2.1042,2.1042,2.1040,2.1040
EURSGD,20080109,094600,2.1040,2.1041,2.1040,2.1041
EURSGD,20080109,094700,2.1041,2.1041,2.1038,2.1038
EURSGD,20080109,094800,2.1038,2.1038,2.1036,2.1036
EURSGD,20080109,094900,2.1037,2.1039,2.1037,2.1039
EURSGD,20080109,095000,2.1038,2.1038,2.1036,2.1036
EURSGD,20080109,095100,2.1038,2.1040,2.1038,2.1040
EURSGD,20080109,095200,2.1040,2.1043,2.1040,2.1043
EURSGD,20080109,095300,2.1043,2.1043,2.1041,2.1041
EURSGD,20080109,095400,2.1042,2.1047,2.1042,2.1047
EURSGD,20080109,095500,2.1047,2.1047,2.1047,2.1047
EURSGD,20080109,095600,2.1047,2.1047,2.1047,2.1047
EURSGD,20080109,095700,2.1046,2.1046,2.1045,2.1045
EURSGD,20080109,095800,2.1046,2.1047,2.1045,2.1045
EURSGD,20080109,095900,2.1044,2.1044,2.1043,2.1043
EURSGD,20080109,100000,2.1043,2.1044,2.1041,2.1044
EURSGD,20080109,100100,2.1046,2.1047,2.1046,2.1047
EURSGD,20080109,100200,2.1047,2.1047,2.1047,2.1047
EURSGD,20080109,100300,2.1047,2.1047,2.1044,2.1046
EURSGD,20080109,100400,2.1047,2.1048,2.1047,2.1048
EURSGD,20080109,100500,2.1048,2.1048,2.1047,2.1047
EURSGD,20080109,100600,2.1046,2.1047,2.1046,2.1047
EURSGD,20080109,100700,2.1047,2.1047,2.1046,2.1046
EURSGD,20080109,100800,2.1045,2.1045,2.1044,2.1044
EURSGD,20080109,100900,2.1044,2.1044,2.1043,2.1043
EURSGD,20080109,101000,2.1043,2.1045,2.1043,2.1045
EURSGD,20080109,101100,2.1045,2.1045,2.1045,2.1045
EURSGD,20080109,101200,2.1044,2.1045,2.1043,2.1043
EURSGD,20080109,101300,2.1042,2.1042,2.1041,2.1041
EURSGD,20080109,101400,2.1041,2.1043,2.1041,2.1041
EURSGD,20080109,101500,2.1041,2.1041,2.1041,2.1041
EURSGD,20080109,101600,2.1042,2.1043,2.1042,2.1043
EURSGD,20080109,101700,2.1043,2.1046,2.1043,2.1046
EURSGD,20080109,101800,2.1046,2.1046,2.1046,2.1046
EURSGD,20080109,101900,2.1045,2.1045,2.1044,2.1044
EURSGD,20080109,102000,2.1044,2.1044,2.1044,2.1044
EURSGD,20080109,102100,2.1044,2.1044,2.1044,2.1044
EURSGD,20080109,102200,2.1044,2.1046,2.1044,2.1046
EURSGD,20080109,102300,2.1046,2.1046,2.1046,2.1046
EURSGD,20080109,102400,2.1046,2.1046,2.1045,2.1045
EURSGD,20080109,102500,2.1044,2.1046,2.1044,2.1046
EURSGD,20080109,102600,2.1045,2.1045,2.1044,2.1044
EURSGD,20080109,102700,2.1043,2.1043,2.1041,2.1041
EURSGD,20080109,102800,2.1040,2.1041,2.1040,2.1041
EURSGD,20080109,102900,2.1041,2.1042,2.1041,2.1042
EURSGD,20080109,103000,2.1043,2.1043,2.1043,2.1043
EURSGD,20080109,103100,2.1042,2.1042,2.1040,2.1040
EURSGD,20080109,103200,2.1040,2.1040,2.1036,2.1036
EURSGD,20080109,103300,2.1035,2.1035,2.1033,2.1033
EURSGD,20080109,103400,2.1033,2.1035,2.1033,2.1035
EURSGD,20080109,103500,2.1036,2.1036,2.1033,2.1033
EURSGD,20080109,103600,2.1033,2.1033,2.1033,2.1033
EURSGD,20080109,103700,2.1034,2.1034,2.1034,2.1034
EURSGD,20080109,103800,2.1034,2.1035,2.1034,2.1035
EURSGD,20080109,103900,2.1035,2.1035,2.1035,2.1035
EURSGD,20080109,104000,2.1036,2.1036,2.1034,2.1034
EURSGD,20080109,104100,2.1034,2.1034,2.1032,2.1032
EURSGD,20080109,104200,2.1032,2.1035,2.1032,2.1035
EURSGD,20080109,104300,2.1035,2.1038,2.1035,2.1038
EURSGD,20080109,104400,2.1038,2.1038,2.1038,2.1038
EURSGD,20080109,104500,2.1038,2.1038,2.1038,2.1038
EURSGD,20080109,104600,2.1038,2.1038,2.1037,2.1037
EURSGD,20080109,104700,2.1037,2.1037,2.1037,2.1037
EURSGD,20080109,104800,2.1037,2.1040,2.1037,2.1040
EURSGD,20080109,104900,2.1039,2.1042,2.1039,2.1042
EURSGD,20080109,105000,2.1043,2.1044,2.1043,2.1044
EURSGD,20080109,105100,2.1044,2.1044,2.1044,2.1044
EURSGD,20080109,105200,2.1044,2.1044,2.1043,2.1043
EURSGD,20080109,105300,2.1043,2.1043,2.1043,2.1043
EURSGD,20080109,105400,2.1043,2.1043,2.1041,2.1041
EURSGD,20080109,105500,2.1041,2.1042,2.1040,2.1040
EURSGD,20080109,105600,2.1040,2.1040,2.1040,2.1040
EURSGD,20080109,105700,2.1040,2.1041,2.1040,2.1041
EURSGD,20080109,105800,2.1042,2.1043,2.1042,2.1043
EURSGD,20080109,105900,2.1043,2.1043,2.1039,2.1039
EURSGD,20080109,110000,2.1038,2.1040,2.1037,2.1040
EURSGD,20080109,110100,2.1040,2.1040,2.1040,2.1040
EURSGD,20080109,110200,2.1040,2.1040,2.1038,2.1038
EURSGD,20080109,110300,2.1040,2.1040,2.1040,2.1040
EURSGD,20080109,110400,2.1040,2.1040,2.1039,2.1039
EURSGD,20080109,110500,2.1038,2.1040,2.1038,2.1040
EURSGD,20080109,110600,2.1040,2.1040,2.1040,2.1040
EURSGD,20080109,110700,2.1040,2.1040,2.1038,2.1038
EURSGD,20080109,110800,2.1038,2.1038,2.1038,2.1038
EURSGD,20080109,110900,2.1036,2.1036,2.1036,2.1036
EURSGD,20080109,111000,2.1036,2.1038,2.1036,2.1038
EURSGD,20080109,111100,2.1039,2.1039,2.1039,2.1039
EURSGD,20080109,111200,2.1039,2.1040,2.1039,2.1040
EURSGD,20080109,111300,2.1040,2.1040,2.1036,2.1036
EURSGD,20080109,111400,2.1036,2.1037,2.1036,2.1036
EURSGD,20080109,111500,2.1036,2.1037,2.1036,2.1037
EURSGD,20080109,111600,2.1037,2.1040,2.1037,2.1040
EURSGD,20080109,111700,2.1040,2.1040,2.1040,2.1040
EURSGD,20080109,111800,2.1040,2.1040,2.1038,2.1038
EURSGD,20080109,111900,2.1038,2.1040,2.1038,2.1040
EURSGD,20080109,112000,2.1040,2.1040,2.1040,2.1040
EURSGD,20080109,112100,2.1040,2.1040,2.1037,2.1037
EURSGD,20080109,112200,2.1037,2.1037,2.1037,2.1037
EURSGD,20080109,112300,2.1037,2.1037,2.1036,2.1036
EURSGD,20080109,112400,2.1036,2.1036,2.1033,2.1033
EURSGD,20080109,112500,2.1034,2.1036,2.1034,2.1036
EURSGD,20080109,112600,2.1035,2.1035,2.1034,2.1034
EURSGD,20080109,112700,2.1034,2.1034,2.1034,2.1034
EURSGD,20080109,112800,2.1034,2.1034,2.1034,2.1034
EURSGD,20080109,112900,2.1034,2.1036,2.1034,2.1036
EURSGD,20080109,113000,2.1036,2.1039,2.1036,2.1039
EURSGD,20080109,113100,2.1040,2.1040,2.1040,2.1040
EURSGD,20080109,113200,2.1040,2.1040,2.1039,2.1039
EURSGD,20080109,113300,2.1038,2.1038,2.1037,2.1037
EURSGD,20080109,113400,2.1036,2.1036,2.1035,2.1035
EURSGD,20080109,113500,2.1035,2.1036,2.1035,2.1036
EURSGD,20080109,113600,2.1036,2.1036,2.1035,2.1035
EURSGD,20080109,113700,2.1035,2.1035,2.1034,2.1034
EURSGD,20080109,113800,2.1034,2.1034,2.1034,2.1034
EURSGD,20080109,113900,2.1035,2.1036,2.1035,2.1036
EURSGD,20080109,114000,2.1036,2.1036,2.1036,2.1036
EURSGD,20080109,114100,2.1035,2.1036,2.1035,2.1036
EURSGD,20080109,114200,2.1036,2.1036,2.1036,2.1036
EURSGD,20080109,114300,2.1036,2.1040,2.1036,2.1040
EURSGD,20080109,114400,2.1040,2.1041,2.1040,2.1040
EURSGD,20080109,114500,2.1040,2.1040,2.1038,2.1040
EURSGD,20080109,114600,2.1040,2.1040,2.1038,2.1038
EURSGD,20080109,114700,2.1038,2.1038,2.1037,2.1037
EURSGD,20080109,114800,2.1037,2.1037,2.1036,2.1036
EURSGD,20080109,114900,2.1036,2.1036,2.1036,2.1036
EURSGD,20080109,115000,2.1037,2.1037,2.1036,2.1036
EURSGD,20080109,115100,2.1035,2.1035,2.1034,2.1034
EURSGD,20080109,115200,2.1034,2.1036,2.1033,2.1036
EURSGD,20080109,115300,2.1036,2.1036,2.1036,2.1036
EURSGD,20080109,115400,2.1037,2.1037,2.1037,2.1037
EURSGD,20080109,115500,2.1036,2.1036,2.1035,2.1035
EURSGD,20080109,115600,2.1035,2.1035,2.1034,2.1034
EURSGD,20080109,115700,2.1034,2.1034,2.1034,2.1034
EURSGD,20080109,115800,2.1034,2.1034,2.1034,2.1034
EURSGD,20080109,115900,2.1034,2.1034,2.1033,2.1033
EURSGD,20080109,120000,2.1033,2.1033,2.1033,2.1033
EURSGD,20080109,120100,2.1033,2.1033,2.1030,2.1030
EURSGD,20080109,120200,2.1030,2.1030,2.1030,2.1030
EURSGD,20080109,120300,2.1031,2.1031,2.1031,2.1031
EURSGD,20080109,120400,2.1031,2.1031,2.1030,2.1030
EURSGD,20080109,120500,2.1030,2.1030,2.1028,2.1028
EURSGD,20080109,120600,2.1028,2.1030,2.1028,2.1030
EURSGD,20080109,120700,2.1030,2.1030,2.1030,2.1030
EURSGD,20080109,120800,2.1030,2.1030,2.1030,2.1030
EURSGD,20080109,120900,2.1029,2.1029,2.1029,2.1029
EURSGD,20080109,121000,2.1028,2.1028,2.1028,2.1028
EURSGD,20080109,121100,2.1028,2.1029,2.1028,2.1029
EURSGD,20080109,121200,2.1029,2.1029,2.1028,2.1028
EURSGD,20080109,121300,2.1028,2.1028,2.1028,2.1028
EURSGD,20080109,121400,2.1028,2.1028,2.1028,2.1028
EURSGD,20080109,121500,2.1028,2.1028,2.1027,2.1027
EURSGD,20080109,121600,2.1027,2.1027,2.1026,2.1026
EURSGD,20080109,121700,2.1026,2.1026,2.1026,2.1026
EURSGD,20080109,121800,2.1026,2.1027,2.1026,2.1027
EURSGD,20080109,121900,2.1027,2.1028,2.1027,2.1028
EURSGD,20080109,122000,2.1028,2.1028,2.1028,2.1028
EURSGD,20080109,122100,2.1028,2.1028,2.1028,2.1028
EURSGD,20080109,122200,2.1028,2.1028,2.1026,2.1026
EURSGD,20080109,122300,2.1026,2.1026,2.1026,2.1026
EURSGD,20080109,122400,2.1027,2.1027,2.1027,2.1027
EURSGD,20080109,122500,2.1027,2.1027,2.1027,2.1027
EURSGD,20080109,122600,2.1028,2.1028,2.1028,2.1028
EURSGD,20080109,122700,2.1028,2.1028,2.1028,2.1028
EURSGD,20080109,122800,2.1028,2.1030,2.1028,2.1030
EURSGD,20080109,122900,2.1031,2.1031,2.1030,2.1030
EURSGD,20080109,123000,2.1030,2.1030,2.1030,2.1030
EURSGD,20080109,123100,2.1030,2.1030,2.1030,2.1030
EURSGD,20080109,123200,2.1030,2.1030,2.1029,2.1029
EURSGD,20080109,123300,2.1028,2.1028,2.1028,2.1028
EURSGD,20080109,123400,2.1029,2.1029,2.1029,2.1029
EURSGD,20080109,123500,2.1029,2.1029,2.1029,2.1029
EURSGD,20080109,123600,2.1029,2.1029,2.1029,2.1029
EURSGD,20080109,123700,2.1029,2.1029,2.1028,2.1028
EURSGD,20080109,123800,2.1028,2.1028,2.1028,2.1028
EURSGD,20080109,123900,2.1028,2.1028,2.1028,2.1028
EURSGD,20080109,124000,2.1027,2.1030,2.1027,2.1030
EURSGD,20080109,124100,2.1031,2.1033,2.1031,2.1033
EURSGD,20080109,124200,2.1031,2.1031,2.1028,2.1028
EURSGD,20080109,124300,2.1029,2.1029,2.1029,2.1029
EURSGD,20080109,124400,2.1028,2.1028,2.1028,2.1028
EURSGD,20080109,124500,2.1028,2.1028,2.1027,2.1027
EURSGD,20080109,124600,2.1027,2.1027,2.1027,2.1027
EURSGD,20080109,124700,2.1028,2.1028,2.1027,2.1027
EURSGD,20080109,124800,2.1027,2.1028,2.1027,2.1028
EURSGD,20080109,124900,2.1028,2.1028,2.1028,2.1028
EURSGD,20080109,125000,2.1028,2.1030,2.1028,2.1030
EURSGD,20080109,125100,2.1030,2.1030,2.1028,2.1028
EURSGD,20080109,125200,2.1027,2.1027,2.1026,2.1026
EURSGD,20080109,125300,2.1026,2.1026,2.1026,2.1026
EURSGD,20080109,125400,2.1026,2.1026,2.1024,2.1024
EURSGD,20080109,125500,2.1024,2.1024,2.1024,2.1024
EURSGD,20080109,125600,2.1024,2.1024,2.1024,2.1024
EURSGD,20080109,125700,2.1025,2.1025,2.1025,2.1025
EURSGD,20080109,125800,2.1025,2.1025,2.1025,2.1025
EURSGD,20080109,125900,2.1025,2.1025,2.1025,2.1025
EURSGD,20080109,130000,2.1025,2.1026,2.1025,2.1026
EURSGD,20080109,130100,2.1026,2.1027,2.1026,2.1027
EURSGD,20080109,130200,2.1026,2.1028,2.1026,2.1028
EURSGD,20080109,130300,2.1028,2.1028,2.1028,2.1028
EURSGD,20080109,130400,2.1028,2.1028,2.1028,2.1028
EURSGD,20080109,130500,2.1028,2.1028,2.1028,2.1028
EURSGD,20080109,130600,2.1028,2.1028,2.1028,2.1028
EURSGD,20080109,130700,2.1028,2.1028,2.1028,2.1028
EURSGD,20080109,130800,2.1027,2.1027,2.1026,2.1026
EURSGD,20080109,130900,2.1026,2.1026,2.1026,2.1026
EURSGD,20080109,131000,2.1026,2.1026,2.1017,2.1017
EURSGD,20080109,131100,2.1015,2.1015,2.1010,2.1010
EURSGD,20080109,131200,2.1009,2.1009,2.1003,2.1003
EURSGD,20080109,131300,2.1004,2.1010,2.1004,2.1010
EURSGD,20080109,131400,2.1012,2.1012,2.1010,2.1010
EURSGD,20080109,131500,2.1009,2.1009,2.1008,2.1008
EURSGD,20080109,131600,2.1008,2.1008,2.1006,2.1008
EURSGD,20080109,131700,2.1008,2.1009,2.1008,2.1009
EURSGD,20080109,131800,2.1010,2.1012,2.1010,2.1012
EURSGD,20080109,131900,2.1014,2.1017,2.1014,2.1016
EURSGD,20080109,132000,2.1015,2.1015,2.1013,2.1013
EURSGD,20080109,132100,2.1013,2.1013,2.1010,2.1010
EURSGD,20080109,132200,2.1010,2.1010,2.1010,2.1010
EURSGD,20080109,132300,2.1008,2.1009,2.1007,2.1009
EURSGD,20080109,132400,2.1011,2.1014,2.1011,2.1014
EURSGD,20080109,132500,2.1014,2.1014,2.1014,2.1014
EURSGD,20080109,132600,2.1014,2.1015,2.1014,2.1015
EURSGD,20080109,132700,2.1016,2.1016,2.1015,2.1015
EURSGD,20080109,132800,2.1014,2.1014,2.1009,2.1009
EURSGD,20080109,132900,2.1009,2.1012,2.1009,2.1012
EURSGD,20080109,133000,2.1011,2.1011,2.1010,2.1010
EURSGD,20080109,133100,2.1010,2.1010,2.1007,2.1007
EURSGD,20080109,133200,2.1006,2.1006,2.1003,2.1003
EURSGD,20080109,133300,2.1002,2.1003,2.1001,2.1003
EURSGD,20080109,133400,2.1003,2.1005,2.1002,2.1002
EURSGD,20080109,133500,2.1003,2.1003,2.1003,2.1003
EURSGD,20080109,133600,2.1003,2.1005,2.1003,2.1003
EURSGD,20080109,133700,2.1004,2.1009,2.1004,2.1009
EURSGD,20080109,133800,2.1008,2.1008,2.1008,2.1008
EURSGD,20080109,133900,2.1007,2.1008,2.1007,2.1008
EURSGD,20080109,134000,2.1009,2.1011,2.1009,2.1011
EURSGD,20080109,134100,2.1011,2.1011,2.1011,2.1011
EURSGD,20080109,134200,2.1010,2.1011,2.1010,2.1011
EURSGD,20080109,134300,2.1011,2.1012,2.1011,2.1012
EURSGD,20080109,134400,2.1013,2.1019,2.1013,2.1019
EURSGD,20080109,134500,2.1019,2.1021,2.1019,2.1021
EURSGD,20080109,134600,2.1022,2.1024,2.1022,2.1024
EURSGD,20080109,134700,2.1024,2.1026,2.1024,2.1026
EURSGD,20080109,134800,2.1027,2.1029,2.1027,2.1029
EURSGD,20080109,134900,2.1029,2.1032,2.1029,2.1029
EURSGD,20080109,135000,2.1027,2.1027,2.1026,2.1026
EURSGD,20080109,135100,2.1026,2.1028,2.1026,2.1028
EURSGD,20080109,135200,2.1027,2.1027,2.1019,2.1019
EURSGD,20080109,135300,2.1019,2.1019,2.1016,2.1016
EURSGD,20080109,135400,2.1016,2.1016,2.1016,2.1016
EURSGD,20080109,135500,2.1016,2.1018,2.1016,2.1018
EURSGD,20080109,135600,2.1019,2.1019,2.1019,2.1019
EURSGD,20080109,135700,2.1019,2.1019,2.1017,2.1017
EURSGD,20080109,135800,2.1019,2.1019,2.1019,2.1019
EURSGD,20080109,135900,2.1019,2.1019,2.1016,2.1016
EURSGD,20080109,140000,2.1016,2.1016,2.1016,2.1016
EURSGD,20080109,140100,2.1017,2.1019,2.1017,2.1019
EURSGD,20080109,140200,2.1020,2.1021,2.1019,2.1019
EURSGD,20080109,140300,2.1017,2.1017,2.1005,2.1005
EURSGD,20080109,140400,2.1002,2.1007,2.1002,2.1007
EURSGD,20080109,140500,2.1009,2.1009,2.1008,2.1009
EURSGD,20080109,140600,2.1009,2.1009,2.1009,2.1009
EURSGD,20080109,140700,2.1010,2.1010,2.1010,2.1010
EURSGD,20080109,140800,2.1010,2.1010,2.1006,2.1006
EURSGD,20080109,140900,2.1005,2.1005,2.1004,2.1004
EURSGD,20080109,141000,2.1003,2.1003,2.0992,2.0994
EURSGD,20080109,141100,2.0995,2.0999,2.0995,2.0998
EURSGD,20080109,141200,2.0996,2.0997,2.0996,2.0997
EURSGD,20080109,141300,2.0999,2.1002,2.0999,2.1002
EURSGD,20080109,141400,2.1003,2.1005,2.1003,2.1005
EURSGD,20080109,141500,2.1007,2.1009,2.1007,2.1008
EURSGD,20080109,141600,2.1007,2.1007,2.1006,2.1006
EURSGD,20080109,141700,2.1006,2.1006,2.1002,2.1002
EURSGD,20080109,141800,2.1002,2.1002,2.1002,2.1002
EURSGD,20080109,141900,2.1002,2.1003,2.1002,2.1003
EURSGD,20080109,142000,2.1004,2.1004,2.1001,2.1001
EURSGD,20080109,142100,2.1000,2.1008,2.1000,2.1008
EURSGD,20080109,142200,2.1009,2.1012,2.1008,2.1008
EURSGD,20080109,142300,2.1009,2.1010,2.1009,2.1010
EURSGD,20080109,142400,2.1010,2.1010,2.1007,2.1007
EURSGD,20080109,142500,2.1006,2.1006,2.1004,2.1004
EURSGD,20080109,142600,2.1004,2.1007,2.1004,2.1007
EURSGD,20080109,142700,2.1008,2.1013,2.1008,2.1013
EURSGD,20080109,142800,2.1014,2.1016,2.1014,2.1015
EURSGD,20080109,142900,2.1015,2.1015,2.1014,2.1014
EURSGD,20080109,143000,2.1014,2.1014,2.1013,2.1013
EURSGD,20080109,143100,2.1014,2.1014,2.1014,2.1014
EURSGD,20080109,143200,2.1014,2.1014,2.1014,2.1014
EURSGD,20080109,143300,2.1014,2.1014,2.1014,2.1014
EURSGD,20080109,143400,2.1014,2.1016,2.1014,2.1016
EURSGD,20080109,143500,2.1015,2.1015,2.1013,2.1013
EURSGD,20080109,143600,2.1013,2.1014,2.1013,2.1014
EURSGD,20080109,143700,2.1015,2.1016,2.1015,2.1016
EURSGD,20080109,143800,2.1016,2.1016,2.1013,2.1013
EURSGD,20080109,143900,2.1012,2.1012,2.1012,2.1012
EURSGD,20080109,144000,2.1010,2.1010,2.1006,2.1006
EURSGD,20080109,144100,2.1006,2.1006,2.1006,2.1006
EURSGD,20080109,144200,2.1006,2.1007,2.1006,2.1006
EURSGD,20080109,144300,2.1005,2.1005,2.1004,2.1004
EURSGD,20080109,144400,2.1004,2.1004,2.1000,2.1000
EURSGD,20080109,144500,2.0996,2.0998,2.0994,2.0996
EURSGD,20080109,144600,2.0995,2.0995,2.0987,2.0989
EURSGD,20080109,144700,2.0990,2.0990,2.0989,2.0989
EURSGD,20080109,144800,2.0989,2.0995,2.0988,2.0995
EURSGD,20080109,144900,2.0997,2.1002,2.0997,2.1002
EURSGD,20080109,145000,2.1003,2.1003,2.1003,2.1003
EURSGD,20080109,145100,2.1005,2.1005,2.1003,2.1003
EURSGD,20080109,145200,2.1003,2.1007,2.1003,2.1007
EURSGD,20080109,145300,2.1008,2.1010,2.1007,2.1007
EURSGD,20080109,145400,2.1007,2.1007,2.1005,2.1005
EURSGD,20080109,145500,2.1005,2.1005,2.1003,2.1005
EURSGD,20080109,145600,2.1005,2.1010,2.1005,2.1010
EURSGD,20080109,145700,2.1012,2.1012,2.1010,2.1010
EURSGD,20080109,145800,2.1010,2.1010,2.1008,2.1008
EURSGD,20080109,145900,2.1012,2.1014,2.1012,2.1014
EURSGD,20080109,150000,2.1015,2.1019,2.1015,2.1019
EURSGD,20080109,150100,2.1020,2.1022,2.1020,2.1021
EURSGD,20080109,150200,2.1021,2.1022,2.1021,2.1021
EURSGD,20080109,150300,2.1020,2.1020,2.1018,2.1018
EURSGD,20080109,150400,2.1018,2.1018,2.1015,2.1015
EURSGD,20080109,150500,2.1015,2.1015,2.1012,2.1012
EURSGD,20080109,150600,2.1013,2.1015,2.1013,2.1015
EURSGD,20080109,150700,2.1015,2.1015,2.1012,2.1012
EURSGD,20080109,150800,2.1012,2.1013,2.1012,2.1013
EURSGD,20080109,150900,2.1012,2.1012,2.1010,2.1010
EURSGD,20080109,151000,2.1010,2.1010,2.1009,2.1009
EURSGD,20080109,151100,2.1009,2.1010,2.1009,2.1010
EURSGD,20080109,151200,2.1009,2.1009,2.1005,2.1007
EURSGD,20080109,151300,2.1008,2.1010,2.1008,2.1008
EURSGD,20080109,151400,2.1008,2.1008,2.1002,2.1002
EURSGD,20080109,151500,2.1003,2.1005,2.1003,2.1005
EURSGD,20080109,151600,2.1006,2.1008,2.1006,2.1008
EURSGD,20080109,151700,2.1010,2.1010,2.1008,2.1008
EURSGD,20080109,151800,2.1007,2.1007,2.1005,2.1005
EURSGD,20080109,151900,2.1005,2.1005,2.1005,2.1005
EURSGD,20080109,152000,2.1006,2.1006,2.1006,2.1006
EURSGD,20080109,152100,2.1008,2.1008,2.1006,2.1006
EURSGD,20080109,152200,2.1007,2.1009,2.1007,2.1009
EURSGD,20080109,152300,2.1009,2.1009,2.1009,2.1009
EURSGD,20080109,152400,2.1009,2.1009,2.1005,2.1005
EURSGD,20080109,152500,2.1005,2.1005,2.1005,2.1005
EURSGD,20080109,152600,2.1005,2.1005,2.1005,2.1005
EURSGD,20080109,152700,2.1000,2.1003,2.1000,2.1003
EURSGD,20080109,152800,2.1002,2.1002,2.1001,2.1001
EURSGD,20080109,152900,2.0999,2.0999,2.0995,2.0995
EURSGD,20080109,153000,2.0994,2.0996,2.0994,2.0996
EURSGD,20080109,153100,2.0996,2.0998,2.0996,2.0998
EURSGD,20080109,153200,2.0998,2.1000,2.0998,2.1000
EURSGD,20080109,153300,2.1000,2.1000,2.1000,2.1000
EURSGD,20080109,153400,2.1000,2.1000,2.1000,2.1000
EURSGD,20080109,153500,2.1001,2.1005,2.1001,2.1003
EURSGD,20080109,153600,2.1003,2.1003,2.1001,2.1001
EURSGD,20080109,153700,2.1001,2.1003,2.1001,2.1003
EURSGD,20080109,153800,2.1002,2.1002,2.1001,2.1001
EURSGD,20080109,153900,2.1001,2.1001,2.1000,2.1000
EURSGD,20080109,154000,2.1000,2.1000,2.0999,2.1000
EURSGD,20080109,154100,2.1000,2.1001,2.1000,2.1001
EURSGD,20080109,154200,2.1001,2.1001,2.1000,2.1000
EURSGD,20080109,154300,2.1000,2.1001,2.1000,2.1001
EURSGD,20080109,154400,2.1001,2.1002,2.1001,2.1002
EURSGD,20080109,154500,2.1001,2.1001,2.1000,2.1000
EURSGD,20080109,154600,2.1000,2.1002,2.1000,2.1002
EURSGD,20080109,154700,2.1003,2.1006,2.1003,2.1006
EURSGD,20080109,154800,2.1009,2.1010,2.1009,2.1010
EURSGD,20080109,154900,2.1012,2.1014,2.1012,2.1014
EURSGD,20080109,155000,2.1013,2.1013,2.1013,2.1013
EURSGD,20080109,155100,2.1012,2.1012,2.1012,2.1012
EURSGD,20080109,155200,2.1012,2.1012,2.1009,2.1009
EURSGD,20080109,155300,2.1008,2.1008,2.1006,2.1006
EURSGD,20080109,155400,2.1006,2.1006,2.1005,2.1005
EURSGD,20080109,155500,2.1006,2.1008,2.1006,2.1008
EURSGD,20080109,155600,2.1008,2.1016,2.1008,2.1016
EURSGD,20080109,155700,2.1016,2.1017,2.1016,2.1016
EURSGD,20080109,155800,2.1016,2.1016,2.1015,2.1015
EURSGD,20080109,155900,2.1015,2.1020,2.1015,2.1020
EURSGD,20080109,160000,2.1021,2.1024,2.1021,2.1024
EURSGD,20080109,160100,2.1025,2.1030,2.1025,2.1030
EURSGD,20080109,160200,2.1030,2.1030,2.1028,2.1028
EURSGD,20080109,160300,2.1028,2.1028,2.1025,2.1025
EURSGD,20080109,160400,2.1023,2.1023,2.1021,2.1021
EURSGD,20080109,160500,2.1021,2.1022,2.1021,2.1021
EURSGD,20080109,160600,2.1020,2.1022,2.1020,2.1022
EURSGD,20080109,160700,2.1023,2.1028,2.1023,2.1028
EURSGD,20080109,160800,2.1026,2.1026,2.1026,2.1026
EURSGD,20080109,160900,2.1023,2.1023,2.1022,2.1022
EURSGD,20080109,161000,2.1022,2.1022,2.1022,2.1022
EURSGD,20080109,161100,2.1022,2.1022,2.1022,2.1022
EURSGD,20080109,161200,2.1022,2.1022,2.1020,2.1020
EURSGD,20080109,161300,2.1020,2.1020,2.1019,2.1019
EURSGD,20080109,161400,2.1020,2.1020,2.1017,2.1017
EURSGD,20080109,161500,2.1016,2.1017,2.1015,2.1017
EURSGD,20080109,161600,2.1017,2.1018,2.1017,2.1017
EURSGD,20080109,161700,2.1017,2.1017,2.1016,2.1017
EURSGD,20080109,161800,2.1019,2.1021,2.1019,2.1021
EURSGD,20080109,161900,2.1021,2.1021,2.1017,2.1017
EURSGD,20080109,162000,2.1015,2.1016,2.1015,2.1016
EURSGD,20080109,162100,2.1017,2.1018,2.1017,2.1018
EURSGD,20080109,162200,2.1017,2.1017,2.1016,2.1016
EURSGD,20080109,162300,2.1016,2.1016,2.1015,2.1015
EURSGD,20080109,162400,2.1014,2.1014,2.1012,2.1012
EURSGD,20080109,162500,2.1011,2.1011,2.1006,2.1006
EURSGD,20080109,162600,2.1005,2.1005,2.1003,2.1005
EURSGD,20080109,162700,2.1007,2.1009,2.1007,2.1008
EURSGD,20080109,162800,2.1007,2.1007,2.1005,2.1005
EURSGD,20080109,162900,2.1003,2.1003,2.1003,2.1003
EURSGD,20080109,163000,2.1001,2.1003,2.1001,2.1003
EURSGD,20080109,163100,2.1004,2.1007,2.1004,2.1007
EURSGD,20080109,163200,2.1008,2.1009,2.1008,2.1009
EURSGD,20080109,163300,2.1009,2.1009,2.1007,2.1007
EURSGD,20080109,163400,2.1006,2.1008,2.1006,2.1008
EURSGD,20080109,163500,2.1007,2.1007,2.1005,2.1005
EURSGD,20080109,163600,2.1006,2.1011,2.1006,2.1011
EURSGD,20080109,163700,2.1011,2.1012,2.1011,2.1012
EURSGD,20080109,163800,2.1013,2.1015,2.1013,2.1015
EURSGD,20080109,163900,2.1014,2.1014,2.1008,2.1008
EURSGD,20080109,164000,2.1008,2.1009,2.1008,2.1009
EURSGD,20080109,164100,2.1009,2.1009,2.1009,2.1009
EURSGD,20080109,164200,2.1008,2.1008,2.1005,2.1005
EURSGD,20080109,164300,2.1005,2.1005,2.1005,2.1005
EURSGD,20080109,164400,2.1005,2.1005,2.0995,2.0995
EURSGD,20080109,164500,2.0993,2.0993,2.0985,2.0988
EURSGD,20080109,164600,2.0988,2.0991,2.0988,2.0991
EURSGD,20080109,164700,2.0992,2.0992,2.0991,2.0991
EURSGD,20080109,164800,2.0989,2.0989,2.0987,2.0987
EURSGD,20080109,164900,2.0986,2.0986,2.0983,2.0984
EURSGD,20080109,165000,2.0985,2.0989,2.0985,2.0989
EURSGD,20080109,165100,2.0989,2.0991,2.0989,2.0991
EURSGD,20080109,165200,2.0992,2.0993,2.0992,2.0993
EURSGD,20080109,165300,2.0994,2.0994,2.0994,2.0994
EURSGD,20080109,165400,2.0995,2.0996,2.0995,2.0995
EURSGD,20080109,165500,2.0994,2.0994,2.0992,2.0992
EURSGD,20080109,165600,2.0992,2.0992,2.0990,2.0991
EURSGD,20080109,165700,2.0993,2.0998,2.0993,2.0998
EURSGD,20080109,165800,2.0996,2.0998,2.0995,2.0998
EURSGD,20080109,165900,2.0998,2.0998,2.0998,2.0998
EURSGD,20080109,170000,2.0996,2.1007,2.0996,2.1007
EURSGD,20080109,170100,2.1008,2.1008,2.1006,2.1006
EURSGD,20080109,170200,2.1006,2.1010,2.1006,2.1010
EURSGD,20080109,170300,2.1012,2.1016,2.1012,2.1016
EURSGD,20080109,170400,2.1016,2.1019,2.1016,2.1019
EURSGD,20080109,170500,2.1018,2.1018,2.1015,2.1016
EURSGD,20080109,170600,2.1015,2.1015,2.1015,2.1015
EURSGD,20080109,170700,2.1015,2.1015,2.1015,2.1015
EURSGD,20080109,170800,2.1015,2.1015,2.1015,2.1015
EURSGD,20080109,170900,2.1015,2.1015,2.1013,2.1013
EURSGD,20080109,171000,2.1013,2.1013,2.1012,2.1012
EURSGD,20080109,171100,2.1012,2.1012,2.1009,2.1009
EURSGD,20080109,171200,2.1008,2.1009,2.1008,2.1008
EURSGD,20080109,171300,2.1007,2.1007,2.1005,2.1005
EURSGD,20080109,171400,2.1005,2.1008,2.1003,2.1008
EURSGD,20080109,171500,2.1009,2.1014,2.1009,2.1014
EURSGD,20080109,171600,2.1015,2.1015,2.1014,2.1014
EURSGD,20080109,171700,2.1014,2.1015,2.1014,2.1015
EURSGD,20080109,171800,2.1016,2.1018,2.1016,2.1018
EURSGD,20080109,171900,2.1018,2.1019,2.1018,2.1019
EURSGD,20080109,172000,2.1022,2.1027,2.1022,2.1026
EURSGD,20080109,172100,2.1026,2.1026,2.1026,2.1026
EURSGD,20080109,172200,2.1027,2.1028,2.1027,2.1027
EURSGD,20080109,172300,2.1026,2.1026,2.1019,2.1019
EURSGD,20080109,172400,2.1017,2.1017,2.1012,2.1012
EURSGD,20080109,172500,2.1013,2.1014,2.1009,2.1009
EURSGD,20080109,172600,2.1008,2.1008,2.1006,2.1006
EURSGD,20080109,172700,2.1005,2.1007,2.1005,2.1007
EURSGD,20080109,172800,2.1007,2.1009,2.1007,2.1009
EURSGD,20080109,172900,2.1009,2.1009,2.1008,2.1008
EURSGD,20080109,173000,2.1008,2.1008,2.1008,2.1008
EURSGD,20080109,173100,2.1008,2.1012,2.1008,2.1012
EURSGD,20080109,173200,2.1013,2.1014,2.1013,2.1014
EURSGD,20080109,173300,2.1014,2.1017,2.1014,2.1017
EURSGD,20080109,173400,2.1017,2.1017,2.1015,2.1015
EURSGD,20080109,173500,2.1015,2.1017,2.1015,2.1017
EURSGD,20080109,173600,2.1017,2.1017,2.1017,2.1017
EURSGD,20080109,173700,2.1017,2.1019,2.1017,2.1019
EURSGD,20080109,173800,2.1020,2.1021,2.1020,2.1020
EURSGD,20080109,173900,2.1019,2.1019,2.1017,2.1017
EURSGD,20080109,174000,2.1018,2.1018,2.1017,2.1017
EURSGD,20080109,174100,2.1018,2.1019,2.1018,2.1019
EURSGD,20080109,174200,2.1019,2.1019,2.1019,2.1019
EURSGD,20080109,174300,2.1019,2.1019,2.1019,2.1019
EURSGD,20080109,174400,2.1019,2.1019,2.1012,2.1012
EURSGD,20080109,174500,2.1010,2.1010,2.1005,2.1005
EURSGD,20080109,174600,2.1005,2.1005,2.1005,2.1005
EURSGD,20080109,174700,2.1005,2.1006,2.1005,2.1006
EURSGD,20080109,174800,2.1008,2.1008,2.1007,2.1007
EURSGD,20080109,174900,2.1006,2.1007,2.1006,2.1007
EURSGD,20080109,175000,2.1007,2.1008,2.1006,2.1006
EURSGD,20080109,175100,2.1006,2.1006,2.1005,2.1005
EURSGD,20080109,175200,2.1004,2.1004,2.1003,2.1003
EURSGD,20080109,175300,2.1002,2.1002,2.1001,2.1001
EURSGD,20080109,175400,2.1001,2.1001,2.1001,2.1001
EURSGD,20080109,175500,2.1001,2.1002,2.1001,2.1002
EURSGD,20080109,175600,2.1003,2.1004,2.1003,2.1004
EURSGD,20080109,175700,2.1004,2.1005,2.1003,2.1003
EURSGD,20080109,175800,2.1001,2.1001,2.1000,2.1000
EURSGD,20080109,175900,2.1000,2.1001,2.1000,2.1001
EURSGD,20080109,180000,2.1002,2.1002,2.0994,2.0994
EURSGD,20080109,180100,2.0982,2.0982,2.0980,2.0980
EURSGD,20080109,180200,2.0981,2.0986,2.0981,2.0986
EURSGD,20080109,180300,2.0986,2.0986,2.0984,2.0984
EURSGD,20080109,180400,2.0984,2.0984,2.0984,2.0984
EURSGD,20080109,180500,2.0985,2.0987,2.0985,2.0987
EURSGD,20080109,180600,2.0988,2.0991,2.0988,2.0991
EURSGD,20080109,180700,2.0991,2.0992,2.0991,2.0992
EURSGD,20080109,180800,2.0993,2.0994,2.0993,2.0994
EURSGD,20080109,180900,2.0995,2.0995,2.0994,2.0994
EURSGD,20080109,181000,2.0994,2.0994,2.0992,2.0992
EURSGD,20080109,181100,2.0992,2.0992,2.0991,2.0991
EURSGD,20080109,181200,2.0991,2.0991,2.0991,2.0991
EURSGD,20080109,181300,2.0991,2.0992,2.0991,2.0992
EURSGD,20080109,181400,2.0992,2.0994,2.0992,2.0994
EURSGD,20080109,181500,2.0996,2.0996,2.0996,2.0996
EURSGD,20080109,181600,2.0997,2.0997,2.0996,2.0996
EURSGD,20080109,181700,2.0996,2.0996,2.0996,2.0996
EURSGD,20080109,181800,2.0998,2.0998,2.0998,2.0998
EURSGD,20080109,181900,2.0999,2.1001,2.0999,2.1001
EURSGD,20080109,182000,2.1002,2.1002,2.1002,2.1002
EURSGD,20080109,182100,2.1002,2.1005,2.1002,2.1005
EURSGD,20080109,182200,2.1007,2.1008,2.1007,2.1008
EURSGD,20080109,182300,2.1009,2.1009,2.1008,2.1008
EURSGD,20080109,182400,2.1008,2.1008,2.1008,2.1008
EURSGD,20080109,182500,2.1009,2.1009,2.1009,2.1009
EURSGD,20080109,182600,2.1008,2.1008,2.1006,2.1006
EURSGD,20080109,182700,2.1006,2.1006,2.1006,2.1006
EURSGD,20080109,182800,2.1006,2.1006,2.1006,2.1006
EURSGD,20080109,182900,2.1006,2.1006,2.1006,2.1006
EURSGD,20080109,183000,2.1008,2.1008,2.1008,2.1008
EURSGD,20080109,183100,2.1007,2.1007,2.1007,2.1007
EURSGD,20080109,183200,2.1008,2.1009,2.1008,2.1009
EURSGD,20080109,183300,2.1009,2.1009,2.1009,2.1009
EURSGD,20080109,183400,2.1009,2.1009,2.1009,2.1009
EURSGD,20080109,183500,2.1009,2.1009,2.1008,2.1008
EURSGD,20080109,183600,2.1007,2.1007,2.1006,2.1006
EURSGD,20080109,183700,2.1006,2.1007,2.1006,2.1007
EURSGD,20080109,183800,2.1007,2.1007,2.1007,2.1007
EURSGD,20080109,183900,2.1006,2.1006,2.1006,2.1006
EURSGD,20080109,184000,2.1006,2.1006,2.1006,2.1006
EURSGD,20080109,184100,2.1006,2.1006,2.1006,2.1006
EURSGD,20080109,184200,2.1006,2.1006,2.1005,2.1005
EURSGD,20080109,184300,2.1003,2.1003,2.1001,2.1001
EURSGD,20080109,184400,2.1000,2.1000,2.0999,2.0999
EURSGD,20080109,184500,2.1001,2.1001,2.1001,2.1001
EURSGD,20080109,184600,2.1002,2.1003,2.1002,2.1003
EURSGD,20080109,184700,2.1003,2.1008,2.1003,2.1008
EURSGD,20080109,184800,2.1009,2.1009,2.1009,2.1009
EURSGD,20080109,184900,2.1009,2.1009,2.1008,2.1008
EURSGD,20080109,185000,2.1007,2.1007,2.1005,2.1005
EURSGD,20080109,185100,2.1006,2.1006,2.1006,2.1006
EURSGD,20080109,185200,2.1003,2.1003,2.1003,2.1003
EURSGD,20080109,185300,2.1003,2.1003,2.0998,2.0998
EURSGD,20080109,185400,2.0999,2.0999,2.0999,2.0999
EURSGD,20080109,185500,2.0999,2.0999,2.0998,2.0998
EURSGD,20080109,185600,2.0995,2.0995,2.0993,2.0993
EURSGD,20080109,185700,2.0992,2.0992,2.0992,2.0992
EURSGD,20080109,185800,2.0993,2.0993,2.0992,2.0992
EURSGD,20080109,185900,2.0991,2.0991,2.0989,2.0989
EURSGD,20080109,190000,2.0988,2.0988,2.0988,2.0988
EURSGD,20080109,190100,2.0989,2.0990,2.0989,2.0990
EURSGD,20080109,190200,2.0991,2.0991,2.0989,2.0989
EURSGD,20080109,190300,2.0989,2.0989,2.0987,2.0987
EURSGD,20080109,190400,2.0986,2.0986,2.0986,2.0986
EURSGD,20080109,190500,2.0986,2.0986,2.0985,2.0985
EURSGD,20080109,190600,2.0986,2.0989,2.0986,2.0989
EURSGD,20080109,190700,2.0989,2.0991,2.0989,2.0991
EURSGD,20080109,190800,2.0991,2.0993,2.0991,2.0993
EURSGD,20080109,190900,2.0993,2.0994,2.0993,2.0994
EURSGD,20080109,191000,2.0994,2.0994,2.0992,2.0992
EURSGD,20080109,191100,2.0992,2.0992,2.0991,2.0991
EURSGD,20080109,191200,2.0991,2.0991,2.0991,2.0991
EURSGD,20080109,191300,2.0992,2.0992,2.0992,2.0992
EURSGD,20080109,191400,2.0993,2.0993,2.0992,2.0992
EURSGD,20080109,191500,2.0992,2.0992,2.0992,2.0992
EURSGD,20080109,191600,2.0992,2.0996,2.0992,2.0996
EURSGD,20080109,191700,2.0996,2.0999,2.0996,2.0999
EURSGD,20080109,191800,2.1000,2.1001,2.1000,2.1001
EURSGD,20080109,191900,2.1001,2.1003,2.1001,2.1002
EURSGD,20080109,192000,2.1002,2.1003,2.1001,2.1003
EURSGD,20080109,192100,2.1005,2.1005,2.1005,2.1005
EURSGD,20080109,192200,2.1005,2.1005,2.1003,2.1003
EURSGD,20080109,192300,2.1003,2.1003,2.1002,2.1002
EURSGD,20080109,192400,2.1002,2.1002,2.1002,2.1002
EURSGD,20080109,192500,2.1002,2.1002,2.1001,2.1001
EURSGD,20080109,192600,2.1001,2.1003,2.1001,2.1003
EURSGD,20080109,192700,2.1003,2.1003,2.1003,2.1003
EURSGD,20080109,192800,2.1003,2.1003,2.1003,2.1003
EURSGD,20080109,192900,2.1002,2.1002,2.1002,2.1002
EURSGD,20080109,193000,2.1002,2.1002,2.0998,2.0998
EURSGD,20080109,193100,2.0996,2.0996,2.0996,2.0996
EURSGD,20080109,193200,2.0998,2.0998,2.0998,2.0998
EURSGD,20080109,193300,2.0998,2.0999,2.0998,2.0999
EURSGD,20080109,193400,2.0999,2.0999,2.0999,2.0999
EURSGD,20080109,193500,2.0999,2.0999,2.0998,2.0998
EURSGD,20080109,193600,2.0998,2.0998,2.0998,2.0998
EURSGD,20080109,193700,2.0996,2.0996,2.0991,2.0991
EURSGD,20080109,193800,2.0991,2.0991,2.0991,2.0991
EURSGD,20080109,193900,2.0991,2.0993,2.0991,2.0993
EURSGD,20080109,194000,2.0993,2.0993,2.0993,2.0993
EURSGD,20080109,194100,2.0993,2.0993,2.0993,2.0993
EURSGD,20080109,194200,2.0994,2.0994,2.0993,2.0993
EURSGD,20080109,194300,2.0992,2.0992,2.0988,2.0988
EURSGD,20080109,194400,2.0988,2.0988,2.0988,2.0988
EURSGD,20080109,194500,2.0987,2.0987,2.0986,2.0986
EURSGD,20080109,194600,2.0986,2.0989,2.0986,2.0989
EURSGD,20080109,194700,2.0991,2.0991,2.0988,2.0988
EURSGD,20080109,194800,2.0987,2.0987,2.0986,2.0986
EURSGD,20080109,194900,2.0985,2.0985,2.0985,2.0985
EURSGD,20080109,195000,2.0985,2.0986,2.0985,2.0986
EURSGD,20080109,195100,2.0986,2.0986,2.0986,2.0986
EURSGD,20080109,195200,2.0986,2.0989,2.0986,2.0989
EURSGD,20080109,195300,2.0991,2.0991,2.0988,2.0988
EURSGD,20080109,195400,2.0986,2.0986,2.0984,2.0984
EURSGD,20080109,195500,2.0984,2.0985,2.0984,2.0985
EURSGD,20080109,195600,2.0985,2.0985,2.0985,2.0985
EURSGD,20080109,195700,2.0985,2.0985,2.0984,2.0984
EURSGD,20080109,195800,2.0983,2.0984,2.0983,2.0984
EURSGD,20080109,195900,2.0985,2.0988,2.0985,2.0988
EURSGD,20080109,200000,2.0989,2.0991,2.0989,2.0991
EURSGD,20080109,200100,2.0989,2.0990,2.0989,2.0990
EURSGD,20080109,200200,2.0989,2.0989,2.0989,2.0989
EURSGD,20080109,200300,2.0991,2.0991,2.0990,2.0990
EURSGD,20080109,200400,2.0990,2.0991,2.0990,2.0991
EURSGD,20080109,200500,2.0991,2.0991,2.0991,2.0991
EURSGD,20080109,200600,2.0991,2.0991,2.0990,2.0991
EURSGD,20080109,200700,2.0991,2.0991,2.0991,2.0991
EURSGD,20080109,200800,2.0991,2.0991,2.0991,2.0991
EURSGD,20080109,200900,2.0991,2.0991,2.0988,2.0988
EURSGD,20080109,201000,2.0988,2.0988,2.0988,2.0988
EURSGD,20080109,201100,2.0989,2.0989,2.0986,2.0986
EURSGD,20080109,201200,2.0986,2.0986,2.0975,2.0976
EURSGD,20080109,201300,2.0976,2.0977,2.0976,2.0977
EURSGD,20080109,201400,2.0977,2.0980,2.0977,2.0980
EURSGD,20080109,201500,2.0981,2.0981,2.0981,2.0981
EURSGD,20080109,201600,2.0982,2.0985,2.0982,2.0985
EURSGD,20080109,201700,2.0984,2.0984,2.0981,2.0981
EURSGD,20080109,201800,2.0981,2.0981,2.0981,2.0981
EURSGD,20080109,201900,2.0981,2.0981,2.0979,2.0979
EURSGD,20080109,202000,2.0979,2.0979,2.0979,2.0979
EURSGD,20080109,202100,2.0979,2.0980,2.0979,2.0980
EURSGD,20080109,202200,2.0980,2.0981,2.0980,2.0981
EURSGD,20080109,202300,2.0981,2.0981,2.0978,2.0978
EURSGD,20080109,202400,2.0978,2.0978,2.0975,2.0975
EURSGD,20080109,202500,2.0975,2.0975,2.0975,2.0975
EURSGD,20080109,202600,2.0975,2.0975,2.0975,2.0975
EURSGD,20080109,202700,2.0975,2.0975,2.0974,2.0974
EURSGD,20080109,202800,2.0974,2.0974,2.0974,2.0974
EURSGD,20080109,202900,2.0974,2.0974,2.0973,2.0973
EURSGD,20080109,203000,2.0973,2.0978,2.0973,2.0978
EURSGD,20080109,203100,2.0978,2.0978,2.0978,2.0978
EURSGD,20080109,203200,2.0978,2.0979,2.0977,2.0979
EURSGD,20080109,203300,2.0980,2.0981,2.0980,2.0981
EURSGD,20080109,203400,2.0981,2.0982,2.0981,2.0982
EURSGD,20080109,203500,2.0982,2.0982,2.0982,2.0982
EURSGD,20080109,203600,2.0984,2.0984,2.0981,2.0981
EURSGD,20080109,203700,2.0981,2.0982,2.0981,2.0982
EURSGD,20080109,203800,2.0982,2.0985,2.0982,2.0985
EURSGD,20080109,203900,2.0985,2.0985,2.0985,2.0985
EURSGD,20080109,204000,2.0986,2.0986,2.0986,2.0986
EURSGD,20080109,204100,2.0986,2.0986,2.0986,2.0986
EURSGD,20080109,204200,2.0988,2.0991,2.0988,2.0989
EURSGD,20080109,204300,2.0985,2.0985,2.0984,2.0984
EURSGD,20080109,204400,2.0985,2.0985,2.0981,2.0981
EURSGD,20080109,204500,2.0981,2.0981,2.0977,2.0977
EURSGD,20080109,204600,2.0977,2.0977,2.0977,2.0977
EURSGD,20080109,204700,2.0977,2.0979,2.0977,2.0979
EURSGD,20080109,204800,2.0979,2.0983,2.0979,2.0983
EURSGD,20080109,204900,2.0984,2.0986,2.0984,2.0985
EURSGD,20080109,205000,2.0985,2.0985,2.0985,2.0985
EURSGD,20080109,205100,2.0985,2.0988,2.0985,2.0988
EURSGD,20080109,205200,2.0989,2.0989,2.0989,2.0989
EURSGD,20080109,205300,2.0989,2.0989,2.0989,2.0989
EURSGD,20080109,205400,2.0990,2.0992,2.0990,2.0992
EURSGD,20080109,205500,2.0993,2.0995,2.0993,2.0995
EURSGD,20080109,205600,2.0995,2.0995,2.0993,2.0993
EURSGD,20080109,205700,2.0993,2.0993,2.0992,2.0992
EURSGD,20080109,205800,2.0992,2.0992,2.0991,2.0991
EURSGD,20080109,205900,2.0991,2.0991,2.0989,2.0989
EURSGD,20080109,210000,2.0989,2.0991,2.0989,2.0991
EURSGD,20080109,210100,2.0993,2.0995,2.0993,2.0993
EURSGD,20080109,210200,2.0993,2.0993,2.0992,2.0992
EURSGD,20080109,210300,2.0992,2.0992,2.0991,2.0991
EURSGD,20080109,210400,2.0991,2.0991,2.0991,2.0991
EURSGD,20080109,210500,2.0991,2.0991,2.0991,2.0991
EURSGD,20080109,210600,2.0991,2.0991,2.0990,2.0990
EURSGD,20080109,210700,2.0989,2.0990,2.0989,2.0990
EURSGD,20080109,210800,2.0990,2.0991,2.0990,2.0991
EURSGD,20080109,210900,2.0992,2.0992,2.0992,2.0992
EURSGD,20080109,211000,2.0992,2.0993,2.0992,2.0993
EURSGD,20080109,211100,2.0993,2.0994,2.0993,2.0994
EURSGD,20080109,211200,2.0994,2.0995,2.0994,2.0994
EURSGD,20080109,211300,2.0993,2.0993,2.0992,2.0992
EURSGD,20080109,211400,2.0992,2.0992,2.0991,2.0991
EURSGD,20080109,211500,2.0991,2.0991,2.0990,2.0990
EURSGD,20080109,211600,2.0990,2.0990,2.0988,2.0988
EURSGD,20080109,211700,2.0988,2.0991,2.0988,2.0991
EURSGD,20080109,211800,2.0992,2.0992,2.0992,2.0992
EURSGD,20080109,211900,2.0992,2.0992,2.0991,2.0991
EURSGD,20080109,212000,2.0991,2.0991,2.0990,2.0991
EURSGD,20080109,212100,2.0991,2.0991,2.0990,2.0990
EURSGD,20080109,212200,2.0989,2.0989,2.0989,2.0989
EURSGD,20080109,212300,2.0989,2.0989,2.0989,2.0989
EURSGD,20080109,212400,2.0989,2.0989,2.0989,2.0989
EURSGD,20080109,212500,2.0989,2.0989,2.0988,2.0988
EURSGD,20080109,212600,2.0987,2.0987,2.0986,2.0986
EURSGD,20080109,212700,2.0986,2.0986,2.0986,2.0986
EURSGD,20080109,212800,2.0986,2.0986,2.0986,2.0986
EURSGD,20080109,212900,2.0986,2.0986,2.0985,2.0985
EURSGD,20080109,213000,2.0985,2.0985,2.0984,2.0984
EURSGD,20080109,213100,2.0984,2.0984,2.0984,2.0984
EURSGD,20080109,213200,2.0984,2.0984,2.0982,2.0982
EURSGD,20080109,213300,2.0982,2.0982,2.0982,2.0982
EURSGD,20080109,213400,2.0982,2.0982,2.0982,2.0982
EURSGD,20080109,213500,2.0981,2.0982,2.0981,2.0982
EURSGD,20080109,213600,2.0982,2.0982,2.0982,2.0982
EURSGD,20080109,213700,2.0982,2.0983,2.0982,2.0983
EURSGD,20080109,213800,2.0983,2.0984,2.0983,2.0984
EURSGD,20080109,213900,2.0984,2.0985,2.0984,2.0985
EURSGD,20080109,214000,2.0986,2.0986,2.0985,2.0985
EURSGD,20080109,214100,2.0985,2.0986,2.0985,2.0986
EURSGD,20080109,214200,2.0986,2.0987,2.0986,2.0987
EURSGD,20080109,214300,2.0987,2.0987,2.0987,2.0987
EURSGD,20080109,214400,2.0987,2.0987,2.0987,2.0987
EURSGD,20080109,214500,2.0987,2.0987,2.0986,2.0986
EURSGD,20080109,214600,2.0986,2.0986,2.0986,2.0986
EURSGD,20080109,214700,2.0987,2.0989,2.0987,2.0989
EURSGD,20080109,214800,2.0989,2.0991,2.0989,2.0991
EURSGD,20080109,214900,2.0991,2.0992,2.0991,2.0992
EURSGD,20080109,215000,2.0992,2.0992,2.0992,2.0992
EURSGD,20080109,215100,2.0991,2.0992,2.0991,2.0992
EURSGD,20080109,215200,2.0992,2.0992,2.0992,2.0992
EURSGD,20080109,215300,2.0993,2.0993,2.0993,2.0993
EURSGD,20080109,215400,2.0993,2.0993,2.0993,2.0993
EURSGD,20080109,215500,2.0992,2.0992,2.0991,2.0991
EURSGD,20080109,215600,2.0991,2.0991,2.0987,2.0987
EURSGD,20080109,215700,2.0986,2.0987,2.0986,2.0987
EURSGD,20080109,215800,2.0988,2.0991,2.0988,2.0991
EURSGD,20080109,215900,2.0991,2.0992,2.0991,2.0992
EURSGD,20080109,220000,2.0993,2.0995,2.0993,2.0995
EURSGD,20080109,220100,2.0995,2.0998,2.0995,2.0998
EURSGD,20080109,220200,2.0998,2.0998,2.0995,2.0995
EURSGD,20080109,220300,2.0993,2.0993,2.0989,2.0989
EURSGD,20080109,220400,2.0989,2.0989,2.0989,2.0989
EURSGD,20080109,220500,2.0990,2.0991,2.0989,2.0989
EURSGD,20080109,220600,2.0988,2.0988,2.0987,2.0987
EURSGD,20080109,220700,2.0986,2.0986,2.0986,2.0986
EURSGD,20080109,220800,2.0986,2.0986,2.0986,2.0986
EURSGD,20080109,220900,2.0986,2.0987,2.0986,2.0987
EURSGD,20080109,221000,2.0987,2.0987,2.0987,2.0987
EURSGD,20080109,221100,2.0987,2.0989,2.0987,2.0989
EURSGD,20080109,221200,2.0990,2.0990,2.0990,2.0990
EURSGD,20080109,221300,2.0989,2.0989,2.0987,2.0987
EURSGD,20080109,221400,2.0984,2.0984,2.0984,2.0984
EURSGD,20080109,221500,2.0984,2.0984,2.0984,2.0984
EURSGD,20080109,221600,2.0984,2.0984,2.0984,2.0984
EURSGD,20080109,221700,2.0984,2.0984,2.0982,2.0982
EURSGD,20080109,221800,2.0981,2.0981,2.0980,2.0980
EURSGD,20080109,221900,2.0980,2.0980,2.0980,2.0980
EURSGD,20080109,222000,2.0980,2.0980,2.0980,2.0980
EURSGD,20080109,222100,2.0980,2.0980,2.0980,2.0980
EURSGD,20080109,222200,2.0982,2.0984,2.0982,2.0984
EURSGD,20080109,222300,2.0984,2.0984,2.0984,2.0984
EURSGD,20080109,222400,2.0984,2.0984,2.0982,2.0982
EURSGD,20080109,222500,2.0981,2.0981,2.0979,2.0979
EURSGD,20080109,222600,2.0979,2.0979,2.0979,2.0979
EURSGD,20080109,222700,2.0978,2.0978,2.0978,2.0978
EURSGD,20080109,222800,2.0978,2.0978,2.0978,2.0978
EURSGD,20080109,222900,2.0978,2.0978,2.0978,2.0978
EURSGD,20080109,223000,2.0978,2.0982,2.0978,2.0982
EURSGD,20080109,223100,2.0985,2.0985,2.0985,2.0985
EURSGD,20080109,223200,2.0985,2.0988,2.0985,2.0988
EURSGD,20080109,223300,2.0988,2.0989,2.0988,2.0989
EURSGD,20080109,223400,2.0987,2.0987,2.0987,2.0987
EURSGD,20080109,223500,2.0987,2.0987,2.0987,2.0987
EURSGD,20080109,223600,2.0987,2.0987,2.0986,2.0986
EURSGD,20080109,223700,2.0986,2.0986,2.0986,2.0986
EURSGD,20080109,223800,2.0986,2.0986,2.0986,2.0986
EURSGD,20080109,223900,2.0986,2.0986,2.0986,2.0986
EURSGD,20080109,224000,2.0986,2.0988,2.0986,2.0988
EURSGD,20080109,224100,2.0988,2.0989,2.0988,2.0989
EURSGD,20080109,224200,2.0990,2.0990,2.0989,2.0989
EURSGD,20080109,224300,2.0989,2.0989,2.0987,2.0987
EURSGD,20080109,224400,2.0987,2.0987,2.0987,2.0987
EURSGD,20080109,224500,2.0987,2.0987,2.0987,2.0987
EURSGD,20080109,224600,2.0987,2.0987,2.0987,2.0987
EURSGD,20080109,224700,2.0987,2.0987,2.0985,2.0985
EURSGD,20080109,224800,2.0985,2.0985,2.0985,2.0985
EURSGD,20080109,224900,2.0985,2.0985,2.0984,2.0984
EURSGD,20080109,225000,2.0984,2.0984,2.0982,2.0982
EURSGD,20080109,225100,2.0982,2.0982,2.0982,2.0982
EURSGD,20080109,225200,2.0982,2.0985,2.0982,2.0985
EURSGD,20080109,225300,2.0987,2.0989,2.0987,2.0989
EURSGD,20080109,225400,2.0990,2.0990,2.0989,2.0989
EURSGD,20080109,225500,2.0988,2.0988,2.0985,2.0985
EURSGD,20080109,225600,2.0984,2.0984,2.0981,2.0981
EURSGD,20080109,225700,2.0981,2.0981,2.0973,2.0973
EURSGD,20080109,225800,2.0973,2.0973,2.0971,2.0971
EURSGD,20080109,225900,2.0971,2.0971,2.0970,2.0970
EURSGD,20080109,230000,2.0970,2.0970,2.0970,2.0970
EURSGD,20080109,230100,2.0972,2.0972,2.0972,2.0972
EURSGD,20080109,230200,2.0972,2.0972,2.0972,2.0972
EURSGD,20080109,230300,2.0972,2.0972,2.0970,2.0970
EURSGD,20080109,230400,2.0970,2.0970,2.0968,2.0968
EURSGD,20080109,230500,2.0968,2.0968,2.0968,2.0968
EURSGD,20080109,230600,2.0964,2.0964,2.0963,2.0963
EURSGD,20080109,230700,2.0963,2.0966,2.0963,2.0966
EURSGD,20080109,230800,2.0967,2.0967,2.0963,2.0963
EURSGD,20080109,230900,2.0963,2.0963,2.0962,2.0962
EURSGD,20080109,231000,2.0963,2.0963,2.0963,2.0963
EURSGD,20080109,231100,2.0963,2.0963,2.0962,2.0962
EURSGD,20080109,231200,2.0963,2.0963,2.0963,2.0963
EURSGD,20080109,231300,2.0964,2.0964,2.0964,2.0964
EURSGD,20080109,231400,2.0963,2.0963,2.0963,2.0963
EURSGD,20080109,231500,2.0963,2.0963,2.0961,2.0961
EURSGD,20080109,231600,2.0961,2.0963,2.0961,2.0963
EURSGD,20080109,231700,2.0963,2.0963,2.0963,2.0963
EURSGD,20080109,231800,2.0963,2.0963,2.0963,2.0963
EURSGD,20080109,231900,2.0963,2.0963,2.0963,2.0963
EURSGD,20080109,232000,2.0963,2.0964,2.0963,2.0964
EURSGD,20080109,232100,2.0964,2.0964,2.0964,2.0964
EURSGD,20080109,232200,2.0964,2.0964,2.0964,2.0964
EURSGD,20080109,232300,2.0964,2.0964,2.0964,2.0964
EURSGD,20080109,232400,2.0964,2.0964,2.0964,2.0964
EURSGD,20080109,232500,2.0964,2.0964,2.0964,2.0964
EURSGD,20080109,232600,2.0964,2.0964,2.0964,2.0964
EURSGD,20080109,232700,2.0964,2.0964,2.0964,2.0964
EURSGD,20080109,232800,2.0964,2.0964,2.0964,2.0964
EURSGD,20080109,232900,2.0964,2.0964,2.0962,2.0962
EURSGD,20080109,233000,2.0962,2.0962,2.0962,2.0962
EURSGD,20080109,233100,2.0962,2.0962,2.0959,2.0959
EURSGD,20080109,233200,2.0959,2.0961,2.0959,2.0961
EURSGD,20080109,233300,2.0961,2.0961,2.0961,2.0961
EURSGD,20080109,233400,2.0960,2.0960,2.0960,2.0960
EURSGD,20080109,233500,2.0959,2.0959,2.0957,2.0957
EURSGD,20080109,233600,2.0958,2.0958,2.0958,2.0958
EURSGD,20080109,233700,2.0958,2.0958,2.0958,2.0958
EURSGD,20080109,233800,2.0958,2.0958,2.0958,2.0958
EURSGD,20080109,233900,2.0958,2.0959,2.0958,2.0959
EURSGD,20080109,234000,2.0958,2.0958,2.0958,2.0958
EURSGD,20080109,234100,2.0958,2.0958,2.0958,2.0958
EURSGD,20080109,234200,2.0958,2.0959,2.0958,2.0959
EURSGD,20080109,234300,2.0959,2.0959,2.0959,2.0959
EURSGD,20080109,234400,2.0960,2.0960,2.0960,2.0960
EURSGD,20080109,234500,2.0960,2.0960,2.0959,2.0959
EURSGD,20080109,234600,2.0958,2.0958,2.0957,2.0957
EURSGD,20080109,234700,2.0957,2.0958,2.0957,2.0958
EURSGD,20080109,234800,2.0958,2.0964,2.0958,2.0964
EURSGD,20080109,234900,2.0964,2.0964,2.0964,2.0964
EURSGD,20080109,235000,2.0963,2.0965,2.0963,2.0965
EURSGD,20080109,235100,2.0966,2.0968,2.0966,2.0968
EURSGD,20080109,235200,2.0969,2.0971,2.0969,2.0971
EURSGD,20080109,235300,2.0971,2.0971,2.0971,2.0971
EURSGD,20080109,235400,2.0972,2.0973,2.0972,2.0973
EURSGD,20080109,235500,2.0973,2.0974,2.0973,2.0974
EURSGD,20080109,235600,2.0974,2.0974,2.0974,2.0974
EURSGD,20080109,235700,2.0974,2.0974,2.0974,2.0974
EURSGD,20080109,235800,2.0974,2.0974,2.0973,2.0973
EURSGD,20080109,235900,2.0973,2.0973,2.0973,2.0973
EURSGD,20080110,000000,2.0973,2.0974,2.0973,2.0974
EURZAR,20080109,000100,10.166,10.166,10.166,10.166
EURZAR,20080109,000200,10.166,10.166,10.165,10.165
EURZAR,20080109,000300,10.165,10.165,10.165,10.165
EURZAR,20080109,000400,10.164,10.164,10.164,10.164
EURZAR,20080109,000500,10.164,10.164,10.164,10.164
EURZAR,20080109,000600,10.164,10.164,10.164,10.164
EURZAR,20080109,000700,10.164,10.165,10.164,10.165
EURZAR,20080109,000800,10.165,10.165,10.165,10.165
EURZAR,20080109,000900,10.165,10.165,10.165,10.165
EURZAR,20080109,001000,10.164,10.164,10.164,10.164
EURZAR,20080109,001100,10.164,10.164,10.164,10.164
EURZAR,20080109,001200,10.164,10.164,10.164,10.164
EURZAR,20080109,001300,10.164,10.164,10.164,10.164
EURZAR,20080109,001400,10.164,10.164,10.164,10.164
EURZAR,20080109,001500,10.164,10.164,10.164,10.164
EURZAR,20080109,001600,10.164,10.164,10.164,10.164
EURZAR,20080109,001700,10.164,10.164,10.164,10.164
EURZAR,20080109,001800,10.164,10.164,10.164,10.164
EURZAR,20080109,001900,10.164,10.165,10.164,10.165
EURZAR,20080109,002000,10.165,10.166,10.165,10.166
EURZAR,20080109,002100,10.166,10.166,10.166,10.166
EURZAR,20080109,002200,10.165,10.165,10.165,10.165
EURZAR,20080109,002300,10.165,10.165,10.164,10.164
EURZAR,20080109,002400,10.164,10.165,10.164,10.165
EURZAR,20080109,002500,10.165,10.165,10.165,10.165
EURZAR,20080109,002600,10.165,10.165,10.165,10.165
EURZAR,20080109,002700,10.165,10.165,10.165,10.165
EURZAR,20080109,002800,10.166,10.166,10.166,10.166
EURZAR,20080109,002900,10.166,10.166,10.165,10.165
EURZAR,20080109,003000,10.165,10.165,10.164,10.164
EURZAR,20080109,003100,10.163,10.163,10.163,10.163
EURZAR,20080109,003200,10.163,10.163,10.163,10.163
EURZAR,20080109,003300,10.163,10.163,10.163,10.163
EURZAR,20080109,003400,10.163,10.163,10.163,10.163
EURZAR,20080109,003500,10.164,10.165,10.164,10.165
EURZAR,20080109,003600,10.165,10.166,10.165,10.166
EURZAR,20080109,003700,10.166,10.166,10.166,10.166
EURZAR,20080109,003800,10.166,10.166,10.166,10.166
EURZAR,20080109,003900,10.166,10.166,10.166,10.166
EURZAR,20080109,004000,10.166,10.167,10.166,10.167
EURZAR,20080109,004100,10.167,10.167,10.167,10.167
EURZAR,20080109,004200,10.167,10.167,10.166,10.166
EURZAR,20080109,004300,10.167,10.167,10.167,10.167
EURZAR,20080109,004400,10.167,10.167,10.166,10.166
EURZAR,20080109,004500,10.166,10.166,10.166,10.166
EURZAR,20080109,004600,10.166,10.166,10.166,10.166
EURZAR,20080109,004700,10.166,10.166,10.166,10.166
EURZAR,20080109,004800,10.166,10.166,10.165,10.165
EURZAR,20080109,004900,10.165,10.165,10.165,10.165
EURZAR,20080109,005000,10.165,10.165,10.165,10.165
EURZAR,20080109,005100,10.165,10.165,10.165,10.165
EURZAR,20080109,005200,10.165,10.167,10.165,10.167
EURZAR,20080109,005300,10.167,10.167,10.167,10.167
EURZAR,20080109,005400,10.167,10.167,10.166,10.166
EURZAR,20080109,005500,10.166,10.166,10.165,10.165
EURZAR,20080109,005600,10.165,10.165,10.165,10.165
EURZAR,20080109,005700,10.165,10.165,10.165,10.165
EURZAR,20080109,005800,10.165,10.165,10.165,10.165
EURZAR,20080109,005900,10.165,10.166,10.165,10.166
EURZAR,20080109,010000,10.166,10.166,10.166,10.166
EURZAR,20080109,010100,10.166,10.166,10.166,10.166
EURZAR,20080109,010200,10.166,10.166,10.165,10.165
EURZAR,20080109,010300,10.165,10.165,10.165,10.165
EURZAR,20080109,010400,10.165,10.166,10.165,10.166
EURZAR,20080109,010500,10.166,10.167,10.166,10.167
EURZAR,20080109,010600,10.167,10.168,10.167,10.168
EURZAR,20080109,010700,10.168,10.168,10.167,10.167
EURZAR,20080109,010800,10.167,10.167,10.167,10.167
EURZAR,20080109,010900,10.167,10.167,10.164,10.164
EURZAR,20080109,011000,10.164,10.164,10.161,10.161
EURZAR,20080109,011100,10.161,10.161,10.161,10.161
EURZAR,20080109,011200,10.161,10.161,10.161,10.161
EURZAR,20080109,011300,10.161,10.162,10.161,10.162
EURZAR,20080109,011400,10.162,10.162,10.162,10.162
EURZAR,20080109,011500,10.162,10.162,10.162,10.162
EURZAR,20080109,011600,10.162,10.162,10.162,10.162
EURZAR,20080109,011700,10.162,10.162,10.162,10.162
EURZAR,20080109,011800,10.162,10.162,10.162,10.162
EURZAR,20080109,011900,10.162,10.162,10.162,10.162
EURZAR,20080109,012000,10.162,10.167,10.162,10.167
EURZAR,20080109,012100,10.167,10.167,10.167,10.167
EURZAR,20080109,012200,10.167,10.167,10.167,10.167
EURZAR,20080109,012300,10.167,10.167,10.167,10.167
EURZAR,20080109,012400,10.167,10.167,10.167,10.167
EURZAR,20080109,012500,10.166,10.166,10.166,10.166
EURZAR,20080109,012600,10.166,10.166,10.165,10.165
EURZAR,20080109,012700,10.165,10.165,10.165,10.165
EURZAR,20080109,012800,10.165,10.165,10.165,10.165
EURZAR,20080109,012900,10.165,10.165,10.165,10.165
EURZAR,20080109,013000,10.165,10.165,10.165,10.165
EURZAR,20080109,013100,10.166,10.167,10.166,10.167
EURZAR,20080109,013200,10.167,10.167,10.167,10.167
EURZAR,20080109,013300,10.167,10.167,10.167,10.167
EURZAR,20080109,013400,10.167,10.167,10.167,10.167
EURZAR,20080109,013500,10.167,10.167,10.167,10.167
EURZAR,20080109,013600,10.167,10.168,10.167,10.168
EURZAR,20080109,013700,10.168,10.168,10.167,10.167
EURZAR,20080109,013800,10.167,10.167,10.167,10.167
EURZAR,20080109,013900,10.167,10.167,10.167,10.167
EURZAR,20080109,014000,10.166,10.166,10.166,10.166
EURZAR,20080109,014100,10.167,10.167,10.167,10.167
EURZAR,20080109,014200,10.166,10.166,10.163,10.163
EURZAR,20080109,014300,10.163,10.163,10.158,10.158
EURZAR,20080109,014400,10.158,10.158,10.156,10.156
EURZAR,20080109,014500,10.156,10.158,10.156,10.158
EURZAR,20080109,014600,10.158,10.159,10.158,10.159
EURZAR,20080109,014700,10.159,10.159,10.159,10.159
EURZAR,20080109,014800,10.159,10.159,10.157,10.157
EURZAR,20080109,014900,10.157,10.157,10.154,10.154
EURZAR,20080109,015000,10.154,10.156,10.154,10.156
EURZAR,20080109,015100,10.156,10.156,10.155,10.155
EURZAR,20080109,015200,10.154,10.154,10.154,10.154
EURZAR,20080109,015300,10.154,10.154,10.154,10.154
EURZAR,20080109,015400,10.154,10.154,10.154,10.154
EURZAR,20080109,015500,10.154,10.154,10.153,10.153
EURZAR,20080109,015600,10.153,10.153,10.153,10.153
EURZAR,20080109,015700,10.153,10.153,10.144,10.144
EURZAR,20080109,015800,10.144,10.144,10.144,10.144
EURZAR,20080109,015900,10.146,10.146,10.146,10.146
EURZAR,20080109,020000,10.146,10.146,10.146,10.146
EURZAR,20080109,020100,10.146,10.146,10.145,10.145
EURZAR,20080109,020200,10.145,10.145,10.145,10.145
EURZAR,20080109,020300,10.145,10.146,10.145,10.146
EURZAR,20080109,020400,10.146,10.146,10.145,10.145
EURZAR,20080109,020500,10.145,10.145,10.145,10.145
EURZAR,20080109,020600,10.145,10.146,10.145,10.146
EURZAR,20080109,020700,10.146,10.146,10.145,10.145
EURZAR,20080109,020800,10.145,10.145,10.145,10.145
EURZAR,20080109,020900,10.145,10.145,10.145,10.145
EURZAR,20080109,021000,10.145,10.145,10.145,10.145
EURZAR,20080109,021100,10.145,10.145,10.145,10.145
EURZAR,20080109,021200,10.145,10.146,10.142,10.142
EURZAR,20080109,021300,10.142,10.142,10.142,10.142
EURZAR,20080109,021400,10.137,10.137,10.137,10.137
EURZAR,20080109,021500,10.137,10.137,10.137,10.137
EURZAR,20080109,021600,10.137,10.137,10.137,10.137
EURZAR,20080109,021700,10.137,10.137,10.137,10.137
EURZAR,20080109,021800,10.137,10.137,10.137,10.137
EURZAR,20080109,021900,10.137,10.137,10.137,10.137
EURZAR,20080109,022000,10.137,10.137,10.137,10.137
EURZAR,20080109,022100,10.137,10.137,10.137,10.137
EURZAR,20080109,022200,10.137,10.137,10.137,10.137
EURZAR,20080109,022300,10.137,10.137,10.137,10.137
EURZAR,20080109,022400,10.137,10.137,10.136,10.136
EURZAR,20080109,022500,10.135,10.135,10.135,10.135
EURZAR,20080109,022600,10.135,10.135,10.135,10.135
EURZAR,20080109,022700,10.135,10.136,10.135,10.136
EURZAR,20080109,022800,10.137,10.137,10.137,10.137
EURZAR,20080109,022900,10.137,10.137,10.137,10.137
EURZAR,20080109,023000,10.137,10.137,10.137,10.137
EURZAR,20080109,023100,10.137,10.137,10.137,10.137
EURZAR,20080109,023200,10.137,10.137,10.137,10.137
EURZAR,20080109,023300,10.137,10.140,10.137,10.140
EURZAR,20080109,023400,10.141,10.142,10.141,10.142
EURZAR,20080109,023500,10.141,10.141,10.141,10.141
EURZAR,20080109,023600,10.141,10.142,10.141,10.142
EURZAR,20080109,023700,10.141,10.142,10.141,10.142
EURZAR,20080109,023800,10.142,10.142,10.142,10.142
EURZAR,20080109,023900,10.142,10.142,10.142,10.142
EURZAR,20080109,024000,10.142,10.142,10.142,10.142
EURZAR,20080109,024100,10.142,10.142,10.142,10.142
EURZAR,20080109,024200,10.141,10.142,10.141,10.142
EURZAR,20080109,024300,10.142,10.142,10.142,10.142
EURZAR,20080109,024400,10.142,10.142,10.142,10.142
EURZAR,20080109,024500,10.142,10.142,10.142,10.142
EURZAR,20080109,024600,10.142,10.142,10.142,10.142
EURZAR,20080109,024700,10.142,10.142,10.142,10.142
EURZAR,20080109,024800,10.142,10.142,10.142,10.142
EURZAR,20080109,024900,10.142,10.142,10.142,10.142
EURZAR,20080109,025000,10.141,10.141,10.141,10.141
EURZAR,20080109,025100,10.140,10.140,10.140,10.140
EURZAR,20080109,025200,10.140,10.140,10.140,10.140
EURZAR,20080109,025300,10.140,10.140,10.140,10.140
EURZAR,20080109,025400,10.140,10.140,10.140,10.140
EURZAR,20080109,025500,10.140,10.140,10.140,10.140
EURZAR,20080109,025600,10.140,10.140,10.140,10.140
EURZAR,20080109,025700,10.140,10.140,10.140,10.140
EURZAR,20080109,025800,10.140,10.140,10.139,10.139
EURZAR,20080109,025900,10.139,10.140,10.139,10.140
EURZAR,20080109,030000,10.140,10.140,10.140,10.140
EURZAR,20080109,030100,10.140,10.140,10.140,10.140
EURZAR,20080109,030200,10.140,10.140,10.140,10.140
EURZAR,20080109,030300,10.140,10.140,10.140,10.140
EURZAR,20080109,030400,10.140,10.140,10.140,10.140
EURZAR,20080109,030500,10.140,10.140,10.140,10.140
EURZAR,20080109,030600,10.140,10.140,10.140,10.140
EURZAR,20080109,030700,10.140,10.140,10.140,10.140
EURZAR,20080109,030800,10.140,10.140,10.140,10.140
EURZAR,20080109,030900,10.140,10.140,10.140,10.140
EURZAR,20080109,031000,10.140,10.140,10.140,10.140
EURZAR,20080109,031100,10.140,10.140,10.140,10.140
EURZAR,20080109,031200,10.140,10.140,10.140,10.140
EURZAR,20080109,031300,10.140,10.140,10.140,10.140
EURZAR,20080109,031400,10.140,10.140,10.140,10.140
EURZAR,20080109,031500,10.140,10.140,10.138,10.138
EURZAR,20080109,031600,10.138,10.138,10.137,10.137
EURZAR,20080109,031700,10.137,10.137,10.137,10.137
EURZAR,20080109,031800,10.137,10.137,10.137,10.137
EURZAR,20080109,031900,10.137,10.137,10.137,10.137
EURZAR,20080109,032000,10.137,10.137,10.135,10.135
EURZAR,20080109,032100,10.136,10.137,10.136,10.137
EURZAR,20080109,032200,10.137,10.137,10.137,10.137
EURZAR,20080109,032300,10.136,10.136,10.136,10.136
EURZAR,20080109,032400,10.136,10.136,10.135,10.135
EURZAR,20080109,032500,10.135,10.137,10.135,10.137
EURZAR,20080109,032600,10.138,10.138,10.138,10.138
EURZAR,20080109,032700,10.138,10.138,10.138,10.138
EURZAR,20080109,032800,10.138,10.138,10.138,10.138
EURZAR,20080109,032900,10.138,10.138,10.138,10.138
EURZAR,20080109,033000,10.138,10.138,10.138,10.138
EURZAR,20080109,033100,10.138,10.138,10.138,10.138
EURZAR,20080109,033200,10.138,10.139,10.138,10.139
EURZAR,20080109,033300,10.139,10.140,10.139,10.140
EURZAR,20080109,033400,10.140,10.140,10.140,10.140
EURZAR,20080109,033500,10.140,10.142,10.140,10.142
EURZAR,20080109,033600,10.142,10.142,10.142,10.142
EURZAR,20080109,033700,10.142,10.142,10.141,10.141
EURZAR,20080109,033800,10.141,10.141,10.141,10.141
EURZAR,20080109,033900,10.141,10.141,10.141,10.141
EURZAR,20080109,034000,10.141,10.141,10.141,10.141
EURZAR,20080109,034100,10.141,10.141,10.141,10.141
EURZAR,20080109,034200,10.140,10.140,10.140,10.140
EURZAR,20080109,034300,10.140,10.140,10.140,10.140
EURZAR,20080109,034400,10.140,10.140,10.140,10.140
EURZAR,20080109,034500,10.140,10.141,10.140,10.141
EURZAR,20080109,034600,10.141,10.141,10.141,10.141
EURZAR,20080109,034700,10.141,10.141,10.141,10.141
EURZAR,20080109,034800,10.141,10.141,10.141,10.141
EURZAR,20080109,034900,10.140,10.140,10.140,10.140
EURZAR,20080109,035000,10.140,10.140,10.140,10.140
EURZAR,20080109,035100,10.140,10.140,10.140,10.140
EURZAR,20080109,035200,10.140,10.140,10.140,10.140
EURZAR,20080109,035300,10.140,10.140,10.136,10.136
EURZAR,20080109,035400,10.136,10.136,10.134,10.134
EURZAR,20080109,035500,10.134,10.134,10.134,10.134
EURZAR,20080109,035600,10.134,10.134,10.134,10.134
EURZAR,20080109,035700,10.133,10.133,10.132,10.132
EURZAR,20080109,035800,10.133,10.135,10.133,10.135
EURZAR,20080109,035900,10.135,10.136,10.135,10.135
EURZAR,20080109,040000,10.135,10.135,10.132,10.132
EURZAR,20080109,040100,10.132,10.132,10.130,10.130
EURZAR,20080109,040200,10.130,10.130,10.130,10.130
EURZAR,20080109,040300,10.130,10.130,10.130,10.130
EURZAR,20080109,040400,10.130,10.130,10.129,10.129
EURZAR,20080109,040500,10.129,10.130,10.129,10.130
EURZAR,20080109,040600,10.130,10.130,10.130,10.130
EURZAR,20080109,040700,10.130,10.130,10.128,10.128
EURZAR,20080109,040800,10.128,10.128,10.128,10.128
EURZAR,20080109,040900,10.128,10.128,10.128,10.128
EURZAR,20080109,041000,10.128,10.128,10.128,10.128
EURZAR,20080109,041100,10.128,10.128,10.128,10.128
EURZAR,20080109,041200,10.128,10.128,10.128,10.128
EURZAR,20080109,041300,10.128,10.128,10.128,10.128
EURZAR,20080109,041400,10.128,10.128,10.128,10.128
EURZAR,20080109,041500,10.128,10.128,10.128,10.128
EURZAR,20080109,041600,10.128,10.128,10.128,10.128
EURZAR,20080109,041700,10.128,10.128,10.128,10.128
EURZAR,20080109,041800,10.128,10.128,10.128,10.128
EURZAR,20080109,041900,10.128,10.128,10.128,10.128
EURZAR,20080109,042000,10.128,10.128,10.128,10.128
EURZAR,20080109,042100,10.128,10.128,10.127,10.127
EURZAR,20080109,042200,10.127,10.127,10.127,10.127
EURZAR,20080109,042300,10.127,10.127,10.127,10.127
EURZAR,20080109,042400,10.127,10.127,10.127,10.127
EURZAR,20080109,042500,10.127,10.127,10.127,10.127
EURZAR,20080109,042600,10.127,10.127,10.127,10.127
EURZAR,20080109,042700,10.127,10.127,10.127,10.127
EURZAR,20080109,042800,10.127,10.127,10.127,10.127
EURZAR,20080109,042900,10.127,10.127,10.127,10.127
EURZAR,20080109,043000,10.127,10.127,10.126,10.126
EURZAR,20080109,043100,10.126,10.126,10.126,10.126
EURZAR,20080109,043200,10.126,10.126,10.126,10.126
EURZAR,20080109,043300,10.126,10.126,10.126,10.126
EURZAR,20080109,043400,10.126,10.126,10.126,10.126
EURZAR,20080109,043500,10.126,10.126,10.126,10.126
EURZAR,20080109,043600,10.126,10.126,10.126,10.126
EURZAR,20080109,043700,10.126,10.126,10.126,10.126
EURZAR,20080109,043800,10.126,10.126,10.126,10.126
EURZAR,20080109,043900,10.126,10.126,10.126,10.126
EURZAR,20080109,044000,10.126,10.126,10.126,10.126
EURZAR,20080109,044100,10.126,10.126,10.126,10.126
EURZAR,20080109,044200,10.126,10.126,10.126,10.126
EURZAR,20080109,044300,10.126,10.126,10.126,10.126
EURZAR,20080109,044400,10.126,10.126,10.126,10.126
EURZAR,20080109,044500,10.126,10.126,10.126,10.126
EURZAR,20080109,044600,10.126,10.126,10.126,10.126
EURZAR,20080109,044700,10.126,10.126,10.126,10.126
EURZAR,20080109,044800,10.126,10.127,10.126,10.127
EURZAR,20080109,044900,10.127,10.127,10.127,10.127
EURZAR,20080109,045000,10.127,10.127,10.127,10.127
EURZAR,20080109,045100,10.128,10.128,10.128,10.128
EURZAR,20080109,045200,10.128,10.128,10.128,10.128
EURZAR,20080109,045300,10.128,10.128,10.128,10.128
EURZAR,20080109,045400,10.128,10.128,10.128,10.128
EURZAR,20080109,045500,10.128,10.128,10.128,10.128
EURZAR,20080109,045600,10.128,10.128,10.128,10.128
EURZAR,20080109,045700,10.128,10.128,10.128,10.128
EURZAR,20080109,045800,10.128,10.128,10.128,10.128
EURZAR,20080109,045900,10.128,10.128,10.128,10.128
EURZAR,20080109,050000,10.128,10.128,10.128,10.128
EURZAR,20080109,050100,10.128,10.128,10.128,10.128
EURZAR,20080109,050200,10.128,10.128,10.128,10.128
EURZAR,20080109,050300,10.128,10.128,10.128,10.128
EURZAR,20080109,050400,10.128,10.128,10.128,10.128
EURZAR,20080109,050500,10.128,10.128,10.128,10.128
EURZAR,20080109,050600,10.128,10.128,10.128,10.128
EURZAR,20080109,050700,10.128,10.128,10.128,10.128
EURZAR,20080109,050800,10.128,10.128,10.128,10.128
EURZAR,20080109,050900,10.128,10.128,10.128,10.128
EURZAR,20080109,051000,10.128,10.128,10.128,10.128
EURZAR,20080109,051100,10.128,10.128,10.128,10.128
EURZAR,20080109,051200,10.130,10.130,10.130,10.130
EURZAR,20080109,051300,10.130,10.130,10.130,10.130
EURZAR,20080109,051400,10.130,10.131,10.130,10.131
EURZAR,20080109,051500,10.132,10.132,10.132,10.132
EURZAR,20080109,051600,10.131,10.131,10.127,10.127
EURZAR,20080109,051700,10.127,10.127,10.122,10.122
EURZAR,20080109,051800,10.121,10.121,10.121,10.121
EURZAR,20080109,051900,10.122,10.122,10.122,10.122
EURZAR,20080109,052000,10.122,10.122,10.122,10.122
EURZAR,20080109,052100,10.122,10.122,10.122,10.122
EURZAR,20080109,052200,10.122,10.122,10.122,10.122
EURZAR,20080109,052300,10.122,10.122,10.122,10.122
EURZAR,20080109,052400,10.122,10.122,10.121,10.121
EURZAR,20080109,052500,10.121,10.121,10.121,10.121
EURZAR,20080109,052600,10.121,10.121,10.121,10.121
EURZAR,20080109,052700,10.121,10.121,10.121,10.121
EURZAR,20080109,052800,10.121,10.121,10.121,10.121
EURZAR,20080109,052900,10.121,10.121,10.121,10.121
EURZAR,20080109,053000,10.120,10.120,10.120,10.120
EURZAR,20080109,053100,10.120,10.120,10.120,10.120
EURZAR,20080109,053200,10.120,10.120,10.120,10.120
EURZAR,20080109,053300,10.120,10.120,10.120,10.120
EURZAR,20080109,053400,10.120,10.120,10.120,10.120
EURZAR,20080109,053500,10.120,10.120,10.120,10.120
EURZAR,20080109,053600,10.120,10.120,10.120,10.120
EURZAR,20080109,053700,10.120,10.121,10.120,10.121
EURZAR,20080109,053800,10.121,10.121,10.120,10.120
EURZAR,20080109,053900,10.120,10.120,10.120,10.120
EURZAR,20080109,054000,10.120,10.120,10.120,10.120
EURZAR,20080109,054100,10.120,10.120,10.120,10.120
EURZAR,20080109,054200,10.120,10.120,10.120,10.120
EURZAR,20080109,054300,10.120,10.120,10.120,10.120
EURZAR,20080109,054400,10.120,10.120,10.120,10.120
EURZAR,20080109,054500,10.120,10.120,10.120,10.120
EURZAR,20080109,054600,10.120,10.120,10.120,10.120
EURZAR,20080109,054700,10.120,10.120,10.120,10.120
EURZAR,20080109,054800,10.120,10.120,10.120,10.120
EURZAR,20080109,054900,10.120,10.120,10.120,10.120
EURZAR,20080109,055000,10.120,10.120,10.120,10.120
EURZAR,20080109,055100,10.120,10.120,10.120,10.120
EURZAR,20080109,055200,10.120,10.120,10.120,10.120
EURZAR,20080109,055300,10.120,10.120,10.120,10.120
EURZAR,20080109,055400,10.120,10.120,10.120,10.120
EURZAR,20080109,055500,10.120,10.120,10.120,10.120
EURZAR,20080109,055600,10.120,10.120,10.120,10.120
EURZAR,20080109,055700,10.120,10.120,10.120,10.120
EURZAR,20080109,055800,10.120,10.120,10.120,10.120
EURZAR,20080109,055900,10.119,10.119,10.119,10.119
EURZAR,20080109,060000,10.119,10.119,10.119,10.119
EURZAR,20080109,060100,10.119,10.120,10.119,10.120
EURZAR,20080109,060200,10.120,10.120,10.119,10.119
EURZAR,20080109,060300,10.120,10.120,10.120,10.120
EURZAR,20080109,060400,10.120,10.120,10.120,10.120
EURZAR,20080109,060500,10.120,10.120,10.120,10.120
EURZAR,20080109,060600,10.120,10.120,10.120,10.120
EURZAR,20080109,060700,10.120,10.121,10.120,10.121
EURZAR,20080109,060800,10.121,10.123,10.121,10.123
EURZAR,20080109,060900,10.123,10.124,10.123,10.124
EURZAR,20080109,061000,10.124,10.124,10.124,10.124
EURZAR,20080109,061100,10.124,10.124,10.124,10.124
EURZAR,20080109,061200,10.124,10.124,10.124,10.124
EURZAR,20080109,061300,10.124,10.124,10.124,10.124
EURZAR,20080109,061400,10.124,10.124,10.124,10.124
EURZAR,20080109,061500,10.124,10.124,10.124,10.124
EURZAR,20080109,061600,10.124,10.124,10.124,10.124
EURZAR,20080109,061700,10.125,10.125,10.125,10.125
EURZAR,20080109,061800,10.125,10.125,10.125,10.125
EURZAR,20080109,061900,10.125,10.125,10.124,10.124
EURZAR,20080109,062000,10.123,10.123,10.121,10.121
EURZAR,20080109,062100,10.120,10.120,10.120,10.120
EURZAR,20080109,062200,10.120,10.120,10.120,10.120
EURZAR,20080109,062300,10.120,10.121,10.114,10.114
EURZAR,20080109,062400,10.110,10.110,10.093,10.093
EURZAR,20080109,062500,10.093,10.093,10.093,10.093
EURZAR,20080109,062600,10.094,10.095,10.094,10.095
EURZAR,20080109,062700,10.095,10.095,10.093,10.093
EURZAR,20080109,062800,10.093,10.093,10.093,10.093
EURZAR,20080109,062900,10.092,10.092,10.092,10.092
EURZAR,20080109,063000,10.090,10.090,10.090,10.090
EURZAR,20080109,063100,10.090,10.090,10.089,10.089
EURZAR,20080109,063200,10.088,10.088,10.087,10.087
EURZAR,20080109,063300,10.086,10.086,10.086,10.086
EURZAR,20080109,063400,10.086,10.087,10.086,10.087
EURZAR,20080109,063500,10.087,10.088,10.087,10.088
EURZAR,20080109,063600,10.088,10.088,10.088,10.088
EURZAR,20080109,063700,10.088,10.090,10.088,10.090
EURZAR,20080109,063800,10.090,10.090,10.090,10.090
EURZAR,20080109,063900,10.090,10.090,10.090,10.090
EURZAR,20080109,064000,10.090,10.090,10.090,10.090
EURZAR,20080109,064100,10.090,10.090,10.090,10.090
EURZAR,20080109,064200,10.090,10.090,10.090,10.090
EURZAR,20080109,064300,10.090,10.090,10.090,10.090
EURZAR,20080109,064400,10.090,10.090,10.090,10.090
EURZAR,20080109,064500,10.090,10.090,10.090,10.090
EURZAR,20080109,064600,10.090,10.090,10.090,10.090
EURZAR,20080109,064700,10.090,10.090,10.090,10.090
EURZAR,20080109,064800,10.089,10.089,10.089,10.089
EURZAR,20080109,064900,10.089,10.089,10.089,10.089
EURZAR,20080109,065000,10.090,10.096,10.090,10.096
EURZAR,20080109,065100,10.097,10.098,10.097,10.098
EURZAR,20080109,065200,10.099,10.099,10.099,10.099
EURZAR,20080109,065300,10.099,10.099,10.098,10.098
EURZAR,20080109,065400,10.098,10.100,10.098,10.100
EURZAR,20080109,065500,10.102,10.103,10.102,10.103
EURZAR,20080109,065600,10.104,10.104,10.104,10.104
EURZAR,20080109,065700,10.104,10.104,10.104,10.104
EURZAR,20080109,065800,10.104,10.104,10.104,10.104
EURZAR,20080109,065900,10.104,10.107,10.104,10.107
EURZAR,20080109,070000,10.107,10.111,10.107,10.111
EURZAR,20080109,070100,10.114,10.121,10.114,10.121
EURZAR,20080109,070200,10.121,10.121,10.119,10.119
EURZAR,20080109,070300,10.118,10.118,10.116,10.116
EURZAR,20080109,070400,10.115,10.115,10.115,10.115
EURZAR,20080109,070500,10.115,10.115,10.114,10.114
EURZAR,20080109,070600,10.114,10.118,10.114,10.118
EURZAR,20080109,070700,10.119,10.120,10.119,10.120
EURZAR,20080109,070800,10.120,10.120,10.120,10.120
EURZAR,20080109,070900,10.120,10.121,10.120,10.121
EURZAR,20080109,071000,10.121,10.121,10.121,10.121
EURZAR,20080109,071100,10.121,10.121,10.118,10.118
EURZAR,20080109,071200,10.117,10.117,10.117,10.117
EURZAR,20080109,071300,10.116,10.116,10.116,10.116
EURZAR,20080109,071400,10.116,10.116,10.115,10.115
EURZAR,20080109,071500,10.115,10.115,10.114,10.114
EURZAR,20080109,071600,10.114,10.114,10.111,10.111
EURZAR,20080109,071700,10.111,10.111,10.109,10.109
EURZAR,20080109,071800,10.110,10.110,10.110,10.110
EURZAR,20080109,071900,10.109,10.109,10.108,10.108
EURZAR,20080109,072000,10.107,10.109,10.107,10.109
EURZAR,20080109,072100,10.110,10.110,10.110,10.110
EURZAR,20080109,072200,10.110,10.110,10.110,10.110
EURZAR,20080109,072300,10.111,10.111,10.111,10.111
EURZAR,20080109,072400,10.111,10.112,10.111,10.112
EURZAR,20080109,072500,10.112,10.112,10.112,10.112
EURZAR,20080109,072600,10.111,10.111,10.111,10.111
EURZAR,20080109,072700,10.111,10.111,10.109,10.109
EURZAR,20080109,072800,10.109,10.109,10.108,10.108
EURZAR,20080109,072900,10.107,10.107,10.106,10.106
EURZAR,20080109,073000,10.106,10.106,10.106,10.106
EURZAR,20080109,073100,10.104,10.104,10.104,10.104
EURZAR,20080109,073200,10.104,10.104,10.104,10.104
EURZAR,20080109,073300,10.104,10.104,10.104,10.104
EURZAR,20080109,073400,10.104,10.106,10.104,10.106
EURZAR,20080109,073500,10.106,10.107,10.106,10.107
EURZAR,20080109,073600,10.108,10.108,10.108,10.108
EURZAR,20080109,073700,10.108,10.108,10.108,10.108
EURZAR,20080109,073800,10.108,10.108,10.106,10.106
EURZAR,20080109,073900,10.106,10.107,10.106,10.107
EURZAR,20080109,074000,10.107,10.107,10.107,10.107
EURZAR,20080109,074100,10.106,10.106,10.106,10.106
EURZAR,20080109,074200,10.106,10.107,10.106,10.107
EURZAR,20080109,074300,10.107,10.107,10.107,10.107
EURZAR,20080109,074400,10.107,10.107,10.107,10.107
EURZAR,20080109,074500,10.107,10.108,10.107,10.108
EURZAR,20080109,074600,10.108,10.108,10.108,10.108
EURZAR,20080109,074700,10.108,10.108,10.106,10.106
EURZAR,20080109,074800,10.106,10.107,10.106,10.106
EURZAR,20080109,074900,10.106,10.108,10.106,10.108
EURZAR,20080109,075000,10.109,10.110,10.109,10.110
EURZAR,20080109,075100,10.110,10.110,10.110,10.110
EURZAR,20080109,075200,10.111,10.113,10.111,10.113
EURZAR,20080109,075300,10.112,10.112,10.111,10.111
EURZAR,20080109,075400,10.110,10.110,10.107,10.107
EURZAR,20080109,075500,10.106,10.106,10.101,10.101
EURZAR,20080109,075600,10.101,10.101,10.101,10.101
EURZAR,20080109,075700,10.102,10.107,10.102,10.107
EURZAR,20080109,075800,10.108,10.109,10.108,10.109
EURZAR,20080109,075900,10.109,10.109,10.109,10.109
EURZAR,20080109,080000,10.109,10.109,10.106,10.106
EURZAR,20080109,080100,10.107,10.108,10.107,10.107
EURZAR,20080109,080200,10.106,10.106,10.103,10.103
EURZAR,20080109,080300,10.103,10.103,10.103,10.103
EURZAR,20080109,080400,10.103,10.103,10.101,10.101
EURZAR,20080109,080500,10.098,10.098,10.094,10.095
EURZAR,20080109,080600,10.096,10.098,10.096,10.098
EURZAR,20080109,080700,10.098,10.100,10.098,10.100
EURZAR,20080109,080800,10.100,10.101,10.100,10.101
EURZAR,20080109,080900,10.102,10.104,10.102,10.104
EURZAR,20080109,081000,10.104,10.108,10.104,10.108
EURZAR,20080109,081100,10.108,10.109,10.108,10.109
EURZAR,20080109,081200,10.109,10.109,10.107,10.107
EURZAR,20080109,081300,10.107,10.108,10.106,10.106
EURZAR,20080109,081400,10.105,10.105,10.104,10.105
EURZAR,20080109,081500,10.104,10.107,10.104,10.107
EURZAR,20080109,081600,10.108,10.109,10.108,10.109
EURZAR,20080109,081700,10.109,10.109,10.107,10.107
EURZAR,20080109,081800,10.106,10.106,10.105,10.105
EURZAR,20080109,081900,10.105,10.105,10.104,10.104
EURZAR,20080109,082000,10.103,10.103,10.101,10.101
EURZAR,20080109,082100,10.101,10.101,10.101,10.101
EURZAR,20080109,082200,10.101,10.103,10.101,10.103
EURZAR,20080109,082300,10.104,10.107,10.104,10.107
EURZAR,20080109,082400,10.107,10.107,10.107,10.107
EURZAR,20080109,082500,10.107,10.107,10.107,10.107
EURZAR,20080109,082600,10.107,10.107,10.107,10.107
EURZAR,20080109,082700,10.105,10.108,10.105,10.108
EURZAR,20080109,082800,10.108,10.108,10.108,10.108
EURZAR,20080109,082900,10.106,10.106,10.106,10.106
EURZAR,20080109,083000,10.106,10.111,10.106,10.111
EURZAR,20080109,083100,10.114,10.116,10.114,10.114
EURZAR,20080109,083200,10.113,10.113,10.110,10.110
EURZAR,20080109,083300,10.110,10.111,10.110,10.111
EURZAR,20080109,083400,10.111,10.111,10.111,10.111
EURZAR,20080109,083500,10.110,10.110,10.109,10.109
EURZAR,20080109,083600,10.108,10.108,10.104,10.105
EURZAR,20080109,083700,10.106,10.107,10.106,10.107
EURZAR,20080109,083800,10.107,10.107,10.104,10.104
EURZAR,20080109,083900,10.103,10.103,10.101,10.101
EURZAR,20080109,084000,10.100,10.100,10.097,10.099
EURZAR,20080109,084100,10.100,10.103,10.100,10.103
EURZAR,20080109,084200,10.103,10.103,10.102,10.102
EURZAR,20080109,084300,10.102,10.102,10.101,10.101
EURZAR,20080109,084400,10.101,10.101,10.099,10.101
EURZAR,20080109,084500,10.102,10.104,10.102,10.104
EURZAR,20080109,084600,10.103,10.103,10.103,10.103
EURZAR,20080109,084700,10.104,10.105,10.104,10.104
EURZAR,20080109,084800,10.103,10.103,10.101,10.101
EURZAR,20080109,084900,10.101,10.102,10.101,10.102
EURZAR,20080109,085000,10.102,10.102,10.100,10.100
EURZAR,20080109,085100,10.100,10.101,10.100,10.101
EURZAR,20080109,085200,10.101,10.102,10.101,10.102
EURZAR,20080109,085300,10.102,10.102,10.101,10.101
EURZAR,20080109,085400,10.100,10.100,10.100,10.100
EURZAR,20080109,085500,10.100,10.100,10.097,10.097
EURZAR,20080109,085600,10.097,10.097,10.097,10.097
EURZAR,20080109,085700,10.098,10.098,10.096,10.096
EURZAR,20080109,085800,10.095,10.095,10.094,10.095
EURZAR,20080109,085900,10.096,10.097,10.096,10.097
EURZAR,20080109,090000,10.097,10.097,10.097,10.097
EURZAR,20080109,090100,10.096,10.096,10.093,10.093
EURZAR,20080109,090200,10.091,10.091,10.089,10.089
EURZAR,20080109,090300,10.088,10.090,10.088,10.090
EURZAR,20080109,090400,10.090,10.090,10.087,10.087
EURZAR,20080109,090500,10.085,10.085,10.082,10.082
EURZAR,20080109,090600,10.079,10.079,10.073,10.073
EURZAR,20080109,090700,10.073,10.074,10.073,10.074
EURZAR,20080109,090800,10.075,10.076,10.072,10.076
EURZAR,20080109,090900,10.077,10.078,10.077,10.077
EURZAR,20080109,091000,10.078,10.080,10.076,10.076
EURZAR,20080109,091100,10.076,10.078,10.076,10.078
EURZAR,20080109,091200,10.079,10.080,10.079,10.079
EURZAR,20080109,091300,10.079,10.079,10.075,10.075
EURZAR,20080109,091400,10.076,10.080,10.076,10.080
EURZAR,20080109,091500,10.079,10.079,10.078,10.078
EURZAR,20080109,091600,10.078,10.078,10.078,10.078
EURZAR,20080109,091700,10.079,10.080,10.079,10.080
EURZAR,20080109,091800,10.079,10.080,10.079,10.080
EURZAR,20080109,091900,10.079,10.079,10.076,10.077
EURZAR,20080109,092000,10.078,10.079,10.078,10.078
EURZAR,20080109,092100,10.078,10.080,10.078,10.080
EURZAR,20080109,092200,10.080,10.080,10.080,10.080
EURZAR,20080109,092300,10.079,10.080,10.079,10.080
EURZAR,20080109,092400,10.080,10.082,10.080,10.081
EURZAR,20080109,092500,10.082,10.083,10.081,10.081
EURZAR,20080109,092600,10.081,10.081,10.081,10.081
EURZAR,20080109,092700,10.083,10.084,10.083,10.084
EURZAR,20080109,092800,10.085,10.085,10.085,10.085
EURZAR,20080109,092900,10.085,10.085,10.085,10.085
EURZAR,20080109,093000,10.083,10.083,10.083,10.083
EURZAR,20080109,093100,10.083,10.084,10.083,10.084
EURZAR,20080109,093200,10.085,10.086,10.085,10.086
EURZAR,20080109,093300,10.086,10.087,10.086,10.087
EURZAR,20080109,093400,10.087,10.087,10.086,10.086
EURZAR,20080109,093500,10.086,10.086,10.084,10.084
EURZAR,20080109,093600,10.084,10.084,10.084,10.084
EURZAR,20080109,093700,10.084,10.084,10.084,10.084
EURZAR,20080109,093800,10.084,10.084,10.084,10.084
EURZAR,20080109,093900,10.084,10.084,10.083,10.083
EURZAR,20080109,094000,10.083,10.083,10.083,10.083
EURZAR,20080109,094100,10.083,10.083,10.083,10.083
EURZAR,20080109,094200,10.083,10.083,10.083,10.083
EURZAR,20080109,094300,10.083,10.083,10.083,10.083
EURZAR,20080109,094400,10.083,10.083,10.083,10.083
EURZAR,20080109,094500,10.083,10.083,10.081,10.081
EURZAR,20080109,094600,10.083,10.087,10.083,10.087
EURZAR,20080109,094700,10.087,10.087,10.084,10.084
EURZAR,20080109,094800,10.085,10.085,10.085,10.085
EURZAR,20080109,094900,10.086,10.087,10.086,10.087
EURZAR,20080109,095000,10.088,10.088,10.086,10.086
EURZAR,20080109,095100,10.087,10.087,10.087,10.087
EURZAR,20080109,095200,10.086,10.089,10.086,10.088
EURZAR,20080109,095300,10.087,10.088,10.087,10.088
EURZAR,20080109,095400,10.089,10.090,10.089,10.090
EURZAR,20080109,095500,10.090,10.090,10.090,10.090
EURZAR,20080109,095600,10.091,10.092,10.091,10.091
EURZAR,20080109,095700,10.090,10.090,10.088,10.088
EURZAR,20080109,095800,10.088,10.088,10.087,10.087
EURZAR,20080109,095900,10.087,10.087,10.087,10.087
EURZAR,20080109,100000,10.086,10.087,10.086,10.087
EURZAR,20080109,100100,10.088,10.089,10.088,10.089
EURZAR,20080109,100200,10.089,10.089,10.088,10.088
EURZAR,20080109,100300,10.088,10.091,10.088,10.091
EURZAR,20080109,100400,10.092,10.093,10.092,10.093
EURZAR,20080109,100500,10.093,10.093,10.093,10.093
EURZAR,20080109,100600,10.093,10.093,10.093,10.093
EURZAR,20080109,100700,10.093,10.093,10.092,10.092
EURZAR,20080109,100800,10.092,10.092,10.092,10.092
EURZAR,20080109,100900,10.092,10.092,10.090,10.090
EURZAR,20080109,101000,10.092,10.092,10.092,10.092
EURZAR,20080109,101100,10.092,10.092,10.092,10.092
EURZAR,20080109,101200,10.092,10.095,10.092,10.094
EURZAR,20080109,101300,10.094,10.096,10.093,10.096
EURZAR,20080109,101400,10.097,10.098,10.097,10.098
EURZAR,20080109,101500,10.099,10.102,10.099,10.102
EURZAR,20080109,101600,10.103,10.103,10.103,10.103
EURZAR,20080109,101700,10.104,10.104,10.104,10.104
EURZAR,20080109,101800,10.104,10.104,10.104,10.104
EURZAR,20080109,101900,10.104,10.104,10.104,10.104
EURZAR,20080109,102000,10.104,10.104,10.102,10.102
EURZAR,20080109,102100,10.102,10.102,10.102,10.102
EURZAR,20080109,102200,10.101,10.101,10.101,10.101
EURZAR,20080109,102300,10.101,10.101,10.100,10.100
EURZAR,20080109,102400,10.100,10.100,10.096,10.096
EURZAR,20080109,102500,10.095,10.095,10.094,10.095
EURZAR,20080109,102600,10.094,10.094,10.094,10.094
EURZAR,20080109,102700,10.093,10.093,10.091,10.091
EURZAR,20080109,102800,10.090,10.090,10.090,10.090
EURZAR,20080109,102900,10.089,10.089,10.084,10.084
EURZAR,20080109,103000,10.083,10.083,10.080,10.081
EURZAR,20080109,103100,10.082,10.089,10.082,10.089
EURZAR,20080109,103200,10.090,10.092,10.090,10.090
EURZAR,20080109,103300,10.089,10.089,10.088,10.088
EURZAR,20080109,103400,10.088,10.089,10.088,10.089
EURZAR,20080109,103500,10.089,10.089,10.087,10.087
EURZAR,20080109,103600,10.087,10.087,10.086,10.086
EURZAR,20080109,103700,10.087,10.088,10.087,10.087
EURZAR,20080109,103800,10.087,10.087,10.086,10.086
EURZAR,20080109,103900,10.086,10.086,10.086,10.086
EURZAR,20080109,104000,10.087,10.087,10.086,10.086
EURZAR,20080109,104100,10.086,10.086,10.083,10.083
EURZAR,20080109,104200,10.082,10.082,10.080,10.080
EURZAR,20080109,104300,10.080,10.080,10.080,10.080
EURZAR,20080109,104400,10.080,10.080,10.077,10.077
EURZAR,20080109,104500,10.075,10.075,10.069,10.069
EURZAR,20080109,104600,10.068,10.068,10.063,10.063
EURZAR,20080109,104700,10.063,10.063,10.062,10.063
EURZAR,20080109,104800,10.063,10.064,10.062,10.062
EURZAR,20080109,104900,10.062,10.062,10.061,10.061
EURZAR,20080109,105000,10.061,10.061,10.061,10.061
EURZAR,20080109,105100,10.061,10.061,10.059,10.059
EURZAR,20080109,105200,10.059,10.059,10.059,10.059
EURZAR,20080109,105300,10.059,10.062,10.059,10.062
EURZAR,20080109,105400,10.062,10.063,10.062,10.062
EURZAR,20080109,105500,10.062,10.062,10.061,10.061
EURZAR,20080109,105600,10.060,10.060,10.059,10.059
EURZAR,20080109,105700,10.059,10.059,10.059,10.059
EURZAR,20080109,105800,10.059,10.059,10.058,10.058
EURZAR,20080109,105900,10.058,10.058,10.057,10.057
EURZAR,20080109,110000,10.057,10.058,10.057,10.058
EURZAR,20080109,110100,10.058,10.059,10.058,10.059
EURZAR,20080109,110200,10.060,10.060,10.059,10.059
EURZAR,20080109,110300,10.059,10.059,10.059,10.059
EURZAR,20080109,110400,10.059,10.059,10.059,10.059
EURZAR,20080109,110500,10.059,10.059,10.058,10.058
EURZAR,20080109,110600,10.058,10.058,10.056,10.056
EURZAR,20080109,110700,10.055,10.055,10.055,10.055
EURZAR,20080109,110800,10.057,10.057,10.057,10.057
EURZAR,20080109,110900,10.057,10.057,10.056,10.056
EURZAR,20080109,111000,10.056,10.058,10.056,10.058
EURZAR,20080109,111100,10.059,10.059,10.059,10.059
EURZAR,20080109,111200,10.059,10.059,10.059,10.059
EURZAR,20080109,111300,10.058,10.058,10.057,10.057
EURZAR,20080109,111400,10.058,10.058,10.058,10.058
EURZAR,20080109,111500,10.059,10.059,10.059,10.059
EURZAR,20080109,111600,10.059,10.059,10.056,10.056
EURZAR,20080109,111700,10.055,10.055,10.051,10.051
EURZAR,20080109,111800,10.050,10.050,10.045,10.045
EURZAR,20080109,111900,10.045,10.045,10.042,10.042
EURZAR,20080109,112000,10.041,10.041,10.040,10.041
EURZAR,20080109,112100,10.041,10.041,10.040,10.040
EURZAR,20080109,112200,10.041,10.042,10.041,10.042
EURZAR,20080109,112300,10.043,10.044,10.043,10.044
EURZAR,20080109,112400,10.044,10.044,10.042,10.042
EURZAR,20080109,112500,10.041,10.041,10.040,10.040
EURZAR,20080109,112600,10.040,10.040,10.038,10.038
EURZAR,20080109,112700,10.037,10.037,10.034,10.034
EURZAR,20080109,112800,10.033,10.033,10.031,10.031
EURZAR,20080109,112900,10.032,10.035,10.032,10.035
EURZAR,20080109,113000,10.036,10.037,10.036,10.037
EURZAR,20080109,113100,10.038,10.038,10.037,10.037
EURZAR,20080109,113200,10.037,10.038,10.037,10.038
EURZAR,20080109,113300,10.038,10.038,10.038,10.038
EURZAR,20080109,113400,10.038,10.040,10.038,10.038
EURZAR,20080109,113500,10.038,10.039,10.037,10.039
EURZAR,20080109,113600,10.040,10.041,10.040,10.041
EURZAR,20080109,113700,10.042,10.043,10.042,10.043
EURZAR,20080109,113800,10.044,10.044,10.044,10.044
EURZAR,20080109,113900,10.044,10.044,10.044,10.044
EURZAR,20080109,114000,10.044,10.044,10.042,10.042
EURZAR,20080109,114100,10.042,10.042,10.042,10.042
EURZAR,20080109,114200,10.042,10.042,10.042,10.042
EURZAR,20080109,114300,10.042,10.044,10.042,10.044
EURZAR,20080109,114400,10.044,10.047,10.044,10.047
EURZAR,20080109,114500,10.047,10.047,10.046,10.047
EURZAR,20080109,114600,10.047,10.047,10.046,10.047
EURZAR,20080109,114700,10.047,10.048,10.047,10.048
EURZAR,20080109,114800,10.048,10.048,10.048,10.048
EURZAR,20080109,114900,10.051,10.051,10.051,10.051
EURZAR,20080109,115000,10.051,10.054,10.050,10.050
EURZAR,20080109,115100,10.050,10.050,10.049,10.049
EURZAR,20080109,115200,10.049,10.049,10.048,10.048
EURZAR,20080109,115300,10.048,10.048,10.048,10.048
EURZAR,20080109,115400,10.047,10.047,10.047,10.047
EURZAR,20080109,115500,10.047,10.047,10.045,10.045
EURZAR,20080109,115600,10.045,10.045,10.044,10.044
EURZAR,20080109,115700,10.044,10.044,10.044,10.044
EURZAR,20080109,115800,10.044,10.044,10.039,10.039
EURZAR,20080109,115900,10.038,10.038,10.036,10.036
EURZAR,20080109,120000,10.036,10.037,10.036,10.037
EURZAR,20080109,120100,10.037,10.039,10.037,10.038
EURZAR,20080109,120200,10.038,10.040,10.038,10.040
EURZAR,20080109,120300,10.041,10.042,10.041,10.042
EURZAR,20080109,120400,10.044,10.048,10.044,10.048
EURZAR,20080109,120500,10.050,10.053,10.050,10.053
EURZAR,20080109,120600,10.055,10.058,10.055,10.057
EURZAR,20080109,120700,10.056,10.056,10.054,10.054
EURZAR,20080109,120800,10.053,10.053,10.048,10.048
EURZAR,20080109,120900,10.048,10.048,10.048,10.048
EURZAR,20080109,121000,10.048,10.048,10.047,10.048
EURZAR,20080109,121100,10.048,10.051,10.048,10.051
EURZAR,20080109,121200,10.051,10.051,10.051,10.051
EURZAR,20080109,121300,10.051,10.051,10.050,10.050
EURZAR,20080109,121400,10.050,10.050,10.050,10.050
EURZAR,20080109,121500,10.050,10.050,10.050,10.050
EURZAR,20080109,121600,10.050,10.050,10.049,10.049
EURZAR,20080109,121700,10.048,10.048,10.048,10.048
EURZAR,20080109,121800,10.048,10.049,10.048,10.049
EURZAR,20080109,121900,10.050,10.050,10.050,10.050
EURZAR,20080109,122000,10.049,10.049,10.044,10.044
EURZAR,20080109,122100,10.044,10.044,10.044,10.044
EURZAR,20080109,122200,10.040,10.040,10.038,10.038
EURZAR,20080109,122300,10.037,10.037,10.035,10.035
EURZAR,20080109,122400,10.034,10.034,10.031,10.031
EURZAR,20080109,122500,10.031,10.033,10.031,10.033
EURZAR,20080109,122600,10.033,10.033,10.033,10.033
EURZAR,20080109,122700,10.033,10.033,10.028,10.028
EURZAR,20080109,122800,10.026,10.026,10.019,10.019
EURZAR,20080109,122900,10.017,10.017,10.017,10.017
EURZAR,20080109,123000,10.017,10.017,10.017,10.017
EURZAR,20080109,123100,10.017,10.017,10.017,10.017
EURZAR,20080109,123200,10.016,10.016,10.014,10.014
EURZAR,20080109,123300,10.013,10.013,10.010,10.010
EURZAR,20080109,123400,10.009,10.010,10.009,10.010
EURZAR,20080109,123500,10.010,10.010,10.010,10.010
EURZAR,20080109,123600,10.010,10.010,10.010,10.010
EURZAR,20080109,123700,10.012,10.014,10.012,10.014
EURZAR,20080109,123800,10.015,10.016,10.015,10.016
EURZAR,20080109,123900,10.016,10.016,10.015,10.015
EURZAR,20080109,124000,10.014,10.015,10.014,10.015
EURZAR,20080109,124100,10.015,10.016,10.015,10.016
EURZAR,20080109,124200,10.015,10.015,10.012,10.012
EURZAR,20080109,124300,10.012,10.013,10.010,10.010
EURZAR,20080109,124400,10.010,10.010,10.009,10.009
EURZAR,20080109,124500,10.009,10.009,10.008,10.008
EURZAR,20080109,124600,10.008,10.010,10.008,10.010
EURZAR,20080109,124700,10.012,10.013,10.012,10.013
EURZAR,20080109,124800,10.014,10.015,10.014,10.015
EURZAR,20080109,124900,10.016,10.017,10.016,10.017
EURZAR,20080109,125000,10.018,10.020,10.018,10.020
EURZAR,20080109,125100,10.021,10.022,10.021,10.022
EURZAR,20080109,125200,10.022,10.022,10.022,10.022
EURZAR,20080109,125300,10.022,10.022,10.021,10.021
EURZAR,20080109,125400,10.021,10.021,10.019,10.019
EURZAR,20080109,125500,10.018,10.019,10.018,10.019
EURZAR,20080109,125600,10.020,10.020,10.020,10.020
EURZAR,20080109,125700,10.021,10.023,10.021,10.023
EURZAR,20080109,125800,10.023,10.023,10.023,10.023
EURZAR,20080109,125900,10.025,10.026,10.025,10.026
EURZAR,20080109,130000,10.026,10.029,10.026,10.029
EURZAR,20080109,130100,10.029,10.030,10.029,10.030
EURZAR,20080109,130200,10.029,10.029,10.028,10.028
EURZAR,20080109,130300,10.028,10.030,10.026,10.030
EURZAR,20080109,130400,10.030,10.031,10.030,10.031
EURZAR,20080109,130500,10.034,10.035,10.034,10.035
EURZAR,20080109,130600,10.035,10.035,10.033,10.033
EURZAR,20080109,130700,10.033,10.033,10.031,10.031
EURZAR,20080109,130800,10.032,10.034,10.032,10.033
EURZAR,20080109,130900,10.033,10.033,10.031,10.031
EURZAR,20080109,131000,10.032,10.033,10.032,10.032
EURZAR,20080109,131100,10.031,10.034,10.031,10.034
EURZAR,20080109,131200,10.035,10.036,10.032,10.033
EURZAR,20080109,131300,10.034,10.043,10.034,10.043
EURZAR,20080109,131400,10.043,10.045,10.043,10.045
EURZAR,20080109,131500,10.044,10.044,10.043,10.043
EURZAR,20080109,131600,10.043,10.043,10.040,10.040
EURZAR,20080109,131700,10.040,10.040,10.040,10.040
EURZAR,20080109,131800,10.040,10.045,10.040,10.045
EURZAR,20080109,131900,10.047,10.048,10.047,10.047
EURZAR,20080109,132000,10.045,10.045,10.042,10.042
EURZAR,20080109,132100,10.042,10.042,10.040,10.040
EURZAR,20080109,132200,10.040,10.040,10.040,10.040
EURZAR,20080109,132300,10.038,10.039,10.038,10.039
EURZAR,20080109,132400,10.040,10.042,10.040,10.042
EURZAR,20080109,132500,10.042,10.042,10.042,10.042
EURZAR,20080109,132600,10.042,10.042,10.042,10.042
EURZAR,20080109,132700,10.043,10.043,10.042,10.042
EURZAR,20080109,132800,10.041,10.041,10.040,10.040
EURZAR,20080109,132900,10.040,10.040,10.039,10.039
EURZAR,20080109,133000,10.038,10.038,10.038,10.038
EURZAR,20080109,133100,10.038,10.038,10.037,10.037
EURZAR,20080109,133200,10.037,10.037,10.035,10.035
EURZAR,20080109,133300,10.034,10.036,10.034,10.036
EURZAR,20080109,133400,10.038,10.038,10.037,10.037
EURZAR,20080109,133500,10.038,10.038,10.036,10.036
EURZAR,20080109,133600,10.035,10.035,10.033,10.033
EURZAR,20080109,133700,10.033,10.034,10.033,10.034
EURZAR,20080109,133800,10.035,10.035,10.035,10.035
EURZAR,20080109,133900,10.034,10.035,10.034,10.035
EURZAR,20080109,134000,10.035,10.035,10.035,10.035
EURZAR,20080109,134100,10.034,10.034,10.034,10.034
EURZAR,20080109,134200,10.034,10.035,10.034,10.034
EURZAR,20080109,134300,10.034,10.034,10.033,10.033
EURZAR,20080109,134400,10.034,10.037,10.034,10.037
EURZAR,20080109,134500,10.037,10.037,10.037,10.037
EURZAR,20080109,134600,10.036,10.036,10.036,10.036
EURZAR,20080109,134700,10.036,10.036,10.035,10.035
EURZAR,20080109,134800,10.036,10.036,10.036,10.036
EURZAR,20080109,134900,10.036,10.038,10.036,10.038
EURZAR,20080109,135000,10.038,10.039,10.038,10.039
EURZAR,20080109,135100,10.039,10.039,10.039,10.039
EURZAR,20080109,135200,10.040,10.040,10.037,10.037
EURZAR,20080109,135300,10.035,10.035,10.034,10.034
EURZAR,20080109,135400,10.034,10.034,10.034,10.034
EURZAR,20080109,135500,10.035,10.036,10.035,10.036
EURZAR,20080109,135600,10.036,10.036,10.036,10.036
EURZAR,20080109,135700,10.036,10.036,10.035,10.035
EURZAR,20080109,135800,10.035,10.035,10.035,10.035
EURZAR,20080109,135900,10.035,10.035,10.034,10.034
EURZAR,20080109,140000,10.034,10.035,10.034,10.035
EURZAR,20080109,140100,10.036,10.036,10.035,10.035
EURZAR,20080109,140200,10.035,10.035,10.033,10.033
EURZAR,20080109,140300,10.032,10.032,10.025,10.025
EURZAR,20080109,140400,10.026,10.028,10.026,10.028
EURZAR,20080109,140500,10.028,10.028,10.028,10.028
EURZAR,20080109,140600,10.028,10.030,10.028,10.030
EURZAR,20080109,140700,10.031,10.036,10.031,10.036
EURZAR,20080109,140800,10.036,10.036,10.036,10.036
EURZAR,20080109,140900,10.035,10.040,10.035,10.040
EURZAR,20080109,141000,10.038,10.042,10.036,10.042
EURZAR,20080109,141100,10.041,10.041,10.038,10.038
EURZAR,20080109,141200,10.038,10.038,10.037,10.038
EURZAR,20080109,141300,10.039,10.041,10.039,10.040
EURZAR,20080109,141400,10.041,10.042,10.041,10.042
EURZAR,20080109,141500,10.043,10.044,10.043,10.044
EURZAR,20080109,141600,10.044,10.048,10.044,10.048
EURZAR,20080109,141700,10.050,10.052,10.050,10.052
EURZAR,20080109,141800,10.052,10.054,10.052,10.054
EURZAR,20080109,141900,10.056,10.056,10.054,10.054
EURZAR,20080109,142000,10.055,10.056,10.055,10.055
EURZAR,20080109,142100,10.054,10.064,10.054,10.064
EURZAR,20080109,142200,10.066,10.066,10.064,10.064
EURZAR,20080109,142300,10.062,10.062,10.057,10.057
EURZAR,20080109,142400,10.056,10.057,10.056,10.057
EURZAR,20080109,142500,10.058,10.062,10.058,10.062
EURZAR,20080109,142600,10.064,10.064,10.064,10.064
EURZAR,20080109,142700,10.064,10.064,10.062,10.064
EURZAR,20080109,142800,10.063,10.063,10.062,10.062
EURZAR,20080109,142900,10.062,10.062,10.062,10.062
EURZAR,20080109,143000,10.062,10.062,10.062,10.062
EURZAR,20080109,143100,10.062,10.062,10.059,10.059
EURZAR,20080109,143200,10.059,10.059,10.059,10.059
EURZAR,20080109,143300,10.057,10.057,10.056,10.056
EURZAR,20080109,143400,10.057,10.060,10.057,10.060
EURZAR,20080109,143500,10.059,10.066,10.059,10.066
EURZAR,20080109,143600,10.068,10.073,10.068,10.073
EURZAR,20080109,143700,10.073,10.074,10.072,10.074
EURZAR,20080109,143800,10.074,10.075,10.073,10.073
EURZAR,20080109,143900,10.072,10.072,10.072,10.072
EURZAR,20080109,144000,10.072,10.072,10.071,10.071
EURZAR,20080109,144100,10.072,10.074,10.072,10.074
EURZAR,20080109,144200,10.073,10.073,10.068,10.068
EURZAR,20080109,144300,10.067,10.069,10.067,10.069
EURZAR,20080109,144400,10.069,10.076,10.069,10.076
EURZAR,20080109,144500,10.075,10.080,10.075,10.079
EURZAR,20080109,144600,10.078,10.078,10.072,10.074
EURZAR,20080109,144700,10.075,10.076,10.075,10.076
EURZAR,20080109,144800,10.076,10.078,10.076,10.078
EURZAR,20080109,144900,10.079,10.083,10.079,10.083
EURZAR,20080109,145000,10.084,10.089,10.084,10.087
EURZAR,20080109,145100,10.086,10.086,10.085,10.086
EURZAR,20080109,145200,10.087,10.088,10.087,10.087
EURZAR,20080109,145300,10.086,10.086,10.084,10.084
EURZAR,20080109,145400,10.084,10.084,10.080,10.080
EURZAR,20080109,145500,10.079,10.079,10.078,10.079
EURZAR,20080109,145600,10.079,10.082,10.079,10.082
EURZAR,20080109,145700,10.083,10.083,10.082,10.082
EURZAR,20080109,145800,10.083,10.084,10.083,10.084
EURZAR,20080109,145900,10.088,10.089,10.088,10.089
EURZAR,20080109,150000,10.089,10.089,10.087,10.088
EURZAR,20080109,150100,10.089,10.089,10.089,10.089
EURZAR,20080109,150200,10.089,10.089,10.088,10.088
EURZAR,20080109,150300,10.087,10.087,10.086,10.086
EURZAR,20080109,150400,10.086,10.086,10.080,10.080
EURZAR,20080109,150500,10.079,10.079,10.076,10.077
EURZAR,20080109,150600,10.079,10.081,10.079,10.081
EURZAR,20080109,150700,10.081,10.081,10.081,10.081
EURZAR,20080109,150800,10.081,10.081,10.080,10.080
EURZAR,20080109,150900,10.080,10.080,10.077,10.077
EURZAR,20080109,151000,10.076,10.076,10.074,10.074
EURZAR,20080109,151100,10.074,10.074,10.073,10.073
EURZAR,20080109,151200,10.072,10.072,10.070,10.071
EURZAR,20080109,151300,10.072,10.073,10.072,10.073
EURZAR,20080109,151400,10.074,10.074,10.072,10.072
EURZAR,20080109,151500,10.072,10.073,10.072,10.073
EURZAR,20080109,151600,10.073,10.073,10.073,10.073
EURZAR,20080109,151700,10.073,10.074,10.073,10.074
EURZAR,20080109,151800,10.074,10.074,10.074,10.074
EURZAR,20080109,151900,10.074,10.076,10.074,10.076
EURZAR,20080109,152000,10.076,10.076,10.076,10.076
EURZAR,20080109,152100,10.075,10.075,10.073,10.073
EURZAR,20080109,152200,10.073,10.073,10.073,10.073
EURZAR,20080109,152300,10.073,10.073,10.073,10.073
EURZAR,20080109,152400,10.073,10.073,10.069,10.070
EURZAR,20080109,152500,10.071,10.072,10.071,10.072
EURZAR,20080109,152600,10.073,10.073,10.073,10.073
EURZAR,20080109,152700,10.072,10.072,10.072,10.072
EURZAR,20080109,152800,10.072,10.072,10.071,10.072
EURZAR,20080109,152900,10.072,10.072,10.070,10.070
EURZAR,20080109,153000,10.071,10.072,10.071,10.072
EURZAR,20080109,153100,10.072,10.072,10.071,10.071
EURZAR,20080109,153200,10.071,10.071,10.071,10.071
EURZAR,20080109,153300,10.071,10.071,10.071,10.071
EURZAR,20080109,153400,10.070,10.070,10.070,10.070
EURZAR,20080109,153500,10.069,10.071,10.069,10.069
EURZAR,20080109,153600,10.069,10.069,10.067,10.068
EURZAR,20080109,153700,10.069,10.072,10.069,10.072
EURZAR,20080109,153800,10.072,10.074,10.072,10.074
EURZAR,20080109,153900,10.074,10.074,10.073,10.073
EURZAR,20080109,154000,10.073,10.073,10.069,10.069
EURZAR,20080109,154100,10.068,10.068,10.065,10.065
EURZAR,20080109,154200,10.065,10.065,10.065,10.065
EURZAR,20080109,154300,10.065,10.067,10.065,10.067
EURZAR,20080109,154400,10.067,10.068,10.065,10.065
EURZAR,20080109,154500,10.064,10.064,10.064,10.064
EURZAR,20080109,154600,10.064,10.066,10.064,10.066
EURZAR,20080109,154700,10.066,10.068,10.066,10.068
EURZAR,20080109,154800,10.072,10.072,10.072,10.072
EURZAR,20080109,154900,10.072,10.073,10.072,10.072
EURZAR,20080109,155000,10.072,10.072,10.069,10.069
EURZAR,20080109,155100,10.069,10.069,10.068,10.068
EURZAR,20080109,155200,10.067,10.069,10.067,10.069
EURZAR,20080109,155300,10.071,10.071,10.071,10.071
EURZAR,20080109,155400,10.072,10.073,10.072,10.073
EURZAR,20080109,155500,10.073,10.074,10.073,10.074
EURZAR,20080109,155600,10.074,10.075,10.074,10.075
EURZAR,20080109,155700,10.076,10.079,10.076,10.079
EURZAR,20080109,155800,10.078,10.079,10.078,10.079
EURZAR,20080109,155900,10.078,10.078,10.076,10.078
EURZAR,20080109,160000,10.078,10.078,10.076,10.077
EURZAR,20080109,160100,10.077,10.079,10.077,10.079
EURZAR,20080109,160200,10.079,10.079,10.076,10.076
EURZAR,20080109,160300,10.075,10.075,10.072,10.072
EURZAR,20080109,160400,10.071,10.071,10.069,10.069
EURZAR,20080109,160500,10.069,10.069,10.068,10.068
EURZAR,20080109,160600,10.067,10.068,10.067,10.068
EURZAR,20080109,160700,10.069,10.072,10.069,10.072
EURZAR,20080109,160800,10.071,10.071,10.069,10.069
EURZAR,20080109,160900,10.067,10.068,10.067,10.068
EURZAR,20080109,161000,10.068,10.069,10.068,10.069
EURZAR,20080109,161100,10.069,10.069,10.068,10.068
EURZAR,20080109,161200,10.068,10.068,10.068,10.068
EURZAR,20080109,161300,10.068,10.068,10.067,10.067
EURZAR,20080109,161400,10.067,10.067,10.066,10.066
EURZAR,20080109,161500,10.066,10.068,10.066,10.068
EURZAR,20080109,161600,10.068,10.068,10.068,10.068
EURZAR,20080109,161700,10.068,10.068,10.060,10.060
EURZAR,20080109,161800,10.059,10.059,10.056,10.056
EURZAR,20080109,161900,10.057,10.061,10.057,10.061
EURZAR,20080109,162000,10.062,10.065,10.062,10.065
EURZAR,20080109,162100,10.066,10.070,10.066,10.070
EURZAR,20080109,162200,10.071,10.073,10.071,10.073
EURZAR,20080109,162300,10.073,10.076,10.073,10.076
EURZAR,20080109,162400,10.076,10.076,10.073,10.073
EURZAR,20080109,162500,10.073,10.074,10.073,10.074
EURZAR,20080109,162600,10.073,10.073,10.072,10.073
EURZAR,20080109,162700,10.074,10.074,10.072,10.072
EURZAR,20080109,162800,10.072,10.072,10.071,10.071
EURZAR,20080109,162900,10.071,10.071,10.070,10.070
EURZAR,20080109,163000,10.069,10.069,10.069,10.069
EURZAR,20080109,163100,10.069,10.069,10.066,10.066
EURZAR,20080109,163200,10.066,10.066,10.065,10.066
EURZAR,20080109,163300,10.067,10.069,10.066,10.066
EURZAR,20080109,163400,10.066,10.066,10.064,10.064
EURZAR,20080109,163500,10.064,10.064,10.062,10.062
EURZAR,20080109,163600,10.063,10.065,10.063,10.065
EURZAR,20080109,163700,10.067,10.068,10.067,10.068
EURZAR,20080109,163800,10.068,10.073,10.068,10.073
EURZAR,20080109,163900,10.074,10.074,10.072,10.072
EURZAR,20080109,164000,10.072,10.072,10.071,10.072
EURZAR,20080109,164100,10.072,10.072,10.071,10.071
EURZAR,20080109,164200,10.071,10.071,10.068,10.068
EURZAR,20080109,164300,10.069,10.069,10.068,10.068
EURZAR,20080109,164400,10.067,10.067,10.062,10.062
EURZAR,20080109,164500,10.061,10.061,10.058,10.061
EURZAR,20080109,164600,10.061,10.061,10.061,10.061
EURZAR,20080109,164700,10.061,10.063,10.061,10.062
EURZAR,20080109,164800,10.061,10.061,10.057,10.057
EURZAR,20080109,164900,10.056,10.056,10.054,10.054
EURZAR,20080109,165000,10.055,10.059,10.055,10.059
EURZAR,20080109,165100,10.059,10.060,10.059,10.060
EURZAR,20080109,165200,10.060,10.062,10.060,10.062
EURZAR,20080109,165300,10.063,10.066,10.063,10.066
EURZAR,20080109,165400,10.066,10.068,10.066,10.068
EURZAR,20080109,165500,10.068,10.068,10.067,10.067
EURZAR,20080109,165600,10.067,10.068,10.067,10.068
EURZAR,20080109,165700,10.069,10.070,10.069,10.069
EURZAR,20080109,165800,10.069,10.069,10.069,10.069
EURZAR,20080109,165900,10.069,10.070,10.069,10.069
EURZAR,20080109,170000,10.068,10.069,10.066,10.068
EURZAR,20080109,170100,10.066,10.066,10.061,10.061
EURZAR,20080109,170200,10.061,10.061,10.056,10.058
EURZAR,20080109,170300,10.059,10.060,10.059,10.060
EURZAR,20080109,170400,10.061,10.062,10.061,10.062
EURZAR,20080109,170500,10.062,10.062,10.057,10.057
EURZAR,20080109,170600,10.057,10.057,10.056,10.056
EURZAR,20080109,170700,10.056,10.058,10.056,10.058
EURZAR,20080109,170800,10.058,10.060,10.058,10.060
EURZAR,20080109,170900,10.060,10.061,10.060,10.061
EURZAR,20080109,171000,10.061,10.062,10.061,10.062
EURZAR,20080109,171100,10.062,10.063,10.062,10.062
EURZAR,20080109,171200,10.062,10.062,10.062,10.062
EURZAR,20080109,171300,10.062,10.062,10.060,10.060
EURZAR,20080109,171400,10.060,10.063,10.060,10.063
EURZAR,20080109,171500,10.064,10.065,10.064,10.065
EURZAR,20080109,171600,10.065,10.065,10.064,10.064
EURZAR,20080109,171700,10.065,10.068,10.065,10.068
EURZAR,20080109,171800,10.068,10.069,10.068,10.069
EURZAR,20080109,171900,10.069,10.071,10.069,10.071
EURZAR,20080109,172000,10.072,10.075,10.072,10.075
EURZAR,20080109,172100,10.074,10.074,10.074,10.074
EURZAR,20080109,172200,10.075,10.075,10.075,10.075
EURZAR,20080109,172300,10.075,10.075,10.068,10.068
EURZAR,20080109,172400,10.067,10.067,10.066,10.066
EURZAR,20080109,172500,10.066,10.066,10.064,10.064
EURZAR,20080109,172600,10.064,10.064,10.062,10.062
EURZAR,20080109,172700,10.062,10.062,10.061,10.062
EURZAR,20080109,172800,10.062,10.062,10.060,10.060
EURZAR,20080109,172900,10.060,10.060,10.057,10.057
EURZAR,20080109,173000,10.057,10.057,10.057,10.057
EURZAR,20080109,173100,10.057,10.057,10.057,10.057
EURZAR,20080109,173200,10.059,10.061,10.059,10.061
EURZAR,20080109,173300,10.063,10.066,10.063,10.066
EURZAR,20080109,173400,10.066,10.067,10.066,10.067
EURZAR,20080109,173500,10.068,10.071,10.068,10.071
EURZAR,20080109,173600,10.074,10.074,10.074,10.074
EURZAR,20080109,173700,10.078,10.079,10.078,10.079
EURZAR,20080109,173800,10.079,10.080,10.079,10.079
EURZAR,20080109,173900,10.079,10.079,10.079,10.079
EURZAR,20080109,174000,10.079,10.079,10.079,10.079
EURZAR,20080109,174100,10.079,10.080,10.079,10.080
EURZAR,20080109,174200,10.080,10.081,10.080,10.081
EURZAR,20080109,174300,10.081,10.081,10.081,10.081
EURZAR,20080109,174400,10.080,10.080,10.079,10.079
EURZAR,20080109,174500,10.078,10.078,10.078,10.078
EURZAR,20080109,174600,10.078,10.078,10.078,10.078
EURZAR,20080109,174700,10.077,10.077,10.076,10.076
EURZAR,20080109,174800,10.076,10.076,10.076,10.076
EURZAR,20080109,174900,10.076,10.076,10.076,10.076
EURZAR,20080109,175000,10.076,10.076,10.075,10.075
EURZAR,20080109,175100,10.075,10.075,10.075,10.075
EURZAR,20080109,175200,10.076,10.076,10.075,10.075
EURZAR,20080109,175300,10.074,10.076,10.074,10.076
EURZAR,20080109,175400,10.076,10.076,10.076,10.076
EURZAR,20080109,175500,10.076,10.077,10.076,10.077
EURZAR,20080109,175600,10.077,10.077,10.077,10.077
EURZAR,20080109,175700,10.077,10.077,10.077,10.077
EURZAR,20080109,175800,10.069,10.069,10.061,10.061
EURZAR,20080109,175900,10.064,10.065,10.064,10.065
EURZAR,20080109,180000,10.072,10.072,10.072,10.072
EURZAR,20080109,180100,10.075,10.075,10.073,10.073
EURZAR,20080109,180200,10.074,10.074,10.073,10.073
EURZAR,20080109,180300,10.072,10.072,10.071,10.071
EURZAR,20080109,180400,10.071,10.071,10.071,10.071
EURZAR,20080109,180500,10.070,10.071,10.070,10.071
EURZAR,20080109,180600,10.069,10.069,10.067,10.067
EURZAR,20080109,180700,10.067,10.068,10.067,10.068
EURZAR,20080109,180800,10.068,10.069,10.068,10.069
EURZAR,20080109,180900,10.069,10.069,10.069,10.069
EURZAR,20080109,181000,10.069,10.069,10.069,10.069
EURZAR,20080109,181100,10.069,10.069,10.069,10.069
EURZAR,20080109,181200,10.069,10.069,10.068,10.068
EURZAR,20080109,181300,10.069,10.069,10.069,10.069
EURZAR,20080109,181400,10.069,10.069,10.069,10.069
EURZAR,20080109,181500,10.069,10.069,10.069,10.069
EURZAR,20080109,181600,10.070,10.074,10.070,10.074
EURZAR,20080109,181700,10.074,10.074,10.074,10.074
EURZAR,20080109,181800,10.075,10.075,10.075,10.075
EURZAR,20080109,181900,10.076,10.082,10.076,10.082
EURZAR,20080109,182000,10.087,10.087,10.085,10.085
EURZAR,20080109,182100,10.083,10.084,10.083,10.084
EURZAR,20080109,182200,10.084,10.084,10.084,10.084
EURZAR,20080109,182300,10.082,10.082,10.079,10.079
EURZAR,20080109,182400,10.079,10.079,10.079,10.079
EURZAR,20080109,182500,10.080,10.080,10.080,10.080
EURZAR,20080109,182600,10.079,10.079,10.078,10.078
EURZAR,20080109,182700,10.078,10.078,10.078,10.078
EURZAR,20080109,182800,10.078,10.078,10.078,10.078
EURZAR,20080109,182900,10.078,10.078,10.078,10.078
EURZAR,20080109,183000,10.078,10.079,10.078,10.079
EURZAR,20080109,183100,10.076,10.076,10.074,10.074
EURZAR,20080109,183200,10.075,10.075,10.075,10.075
EURZAR,20080109,183300,10.075,10.075,10.075,10.075
EURZAR,20080109,183400,10.075,10.075,10.074,10.074
EURZAR,20080109,183500,10.073,10.073,10.072,10.072
EURZAR,20080109,183600,10.071,10.071,10.071,10.071
EURZAR,20080109,183700,10.071,10.071,10.071,10.071
EURZAR,20080109,183800,10.071,10.071,10.071,10.071
EURZAR,20080109,183900,10.071,10.071,10.071,10.071
EURZAR,20080109,184000,10.071,10.071,10.071,10.071
EURZAR,20080109,184100,10.073,10.076,10.073,10.076
EURZAR,20080109,184200,10.076,10.076,10.074,10.076
EURZAR,20080109,184300,10.079,10.079,10.079,10.079
EURZAR,20080109,184400,10.080,10.080,10.080,10.080
EURZAR,20080109,184500,10.082,10.082,10.082,10.082
EURZAR,20080109,184600,10.083,10.083,10.083,10.083
EURZAR,20080109,184700,10.083,10.087,10.083,10.087
EURZAR,20080109,184800,10.088,10.090,10.088,10.090
EURZAR,20080109,184900,10.090,10.092,10.090,10.092
EURZAR,20080109,185000,10.092,10.092,10.090,10.091
EURZAR,20080109,185100,10.091,10.091,10.091,10.091
EURZAR,20080109,185200,10.092,10.092,10.092,10.092
EURZAR,20080109,185300,10.092,10.092,10.092,10.092
EURZAR,20080109,185400,10.092,10.092,10.092,10.092
EURZAR,20080109,185500,10.091,10.091,10.088,10.088
EURZAR,20080109,185600,10.087,10.087,10.085,10.085
EURZAR,20080109,185700,10.085,10.085,10.085,10.085
EURZAR,20080109,185800,10.086,10.086,10.086,10.086
EURZAR,20080109,185900,10.086,10.086,10.086,10.086
EURZAR,20080109,190000,10.086,10.087,10.086,10.087
EURZAR,20080109,190100,10.089,10.091,10.089,10.091
EURZAR,20080109,190200,10.091,10.091,10.091,10.091
EURZAR,20080109,190300,10.090,10.090,10.087,10.087
EURZAR,20080109,190400,10.087,10.087,10.087,10.087
EURZAR,20080109,190500,10.087,10.088,10.087,10.088
EURZAR,20080109,190600,10.089,10.089,10.089,10.089
EURZAR,20080109,190700,10.089,10.089,10.089,10.089
EURZAR,20080109,190800,10.089,10.089,10.089,10.089
EURZAR,20080109,190900,10.090,10.090,10.090,10.090
EURZAR,20080109,191000,10.090,10.090,10.090,10.090
EURZAR,20080109,191100,10.090,10.090,10.089,10.089
EURZAR,20080109,191200,10.088,10.088,10.087,10.087
EURZAR,20080109,191300,10.087,10.088,10.087,10.088
EURZAR,20080109,191400,10.089,10.089,10.089,10.089
EURZAR,20080109,191500,10.089,10.089,10.089,10.089
EURZAR,20080109,191600,10.089,10.089,10.089,10.089
EURZAR,20080109,191700,10.089,10.090,10.089,10.090
EURZAR,20080109,191800,10.092,10.095,10.092,10.095
EURZAR,20080109,191900,10.095,10.097,10.095,10.097
EURZAR,20080109,192000,10.098,10.099,10.098,10.099
EURZAR,20080109,192100,10.099,10.101,10.099,10.101
EURZAR,20080109,192200,10.101,10.102,10.101,10.102
EURZAR,20080109,192300,10.102,10.103,10.102,10.103
EURZAR,20080109,192400,10.104,10.104,10.104,10.104
EURZAR,20080109,192500,10.104,10.104,10.104,10.104
EURZAR,20080109,192600,10.105,10.106,10.105,10.106
EURZAR,20080109,192700,10.106,10.106,10.106,10.106
EURZAR,20080109,192800,10.106,10.106,10.106,10.106
EURZAR,20080109,192900,10.106,10.106,10.106,10.106
EURZAR,20080109,193000,10.106,10.106,10.105,10.105
EURZAR,20080109,193100,10.104,10.104,10.104,10.104
EURZAR,20080109,193200,10.104,10.104,10.104,10.104
EURZAR,20080109,193300,10.106,10.106,10.106,10.106
EURZAR,20080109,193400,10.106,10.106,10.106,10.106
EURZAR,20080109,193500,10.106,10.106,10.105,10.105
EURZAR,20080109,193600,10.105,10.106,10.105,10.106
EURZAR,20080109,193700,10.107,10.107,10.106,10.107
EURZAR,20080109,193800,10.107,10.107,10.107,10.107
EURZAR,20080109,193900,10.108,10.108,10.108,10.108
EURZAR,20080109,194000,10.108,10.108,10.108,10.108
EURZAR,20080109,194100,10.108,10.108,10.108,10.108
EURZAR,20080109,194200,10.108,10.109,10.108,10.109
EURZAR,20080109,194300,10.109,10.109,10.108,10.108
EURZAR,20080109,194400,10.108,10.109,10.108,10.109
EURZAR,20080109,194500,10.110,10.110,10.110,10.110
EURZAR,20080109,194600,10.110,10.111,10.110,10.111
EURZAR,20080109,194700,10.111,10.112,10.111,10.111
EURZAR,20080109,194800,10.110,10.110,10.110,10.110
EURZAR,20080109,194900,10.109,10.109,10.109,10.109
EURZAR,20080109,195000,10.109,10.110,10.109,10.110
EURZAR,20080109,195100,10.109,10.109,10.109,10.109
EURZAR,20080109,195200,10.109,10.109,10.109,10.109
EURZAR,20080109,195300,10.109,10.109,10.108,10.108
EURZAR,20080109,195400,10.107,10.107,10.106,10.106
EURZAR,20080109,195500,10.104,10.104,10.103,10.103
EURZAR,20080109,195600,10.103,10.103,10.101,10.101
EURZAR,20080109,195700,10.101,10.101,10.100,10.100
EURZAR,20080109,195800,10.100,10.100,10.100,10.100
EURZAR,20080109,195900,10.100,10.102,10.100,10.102
EURZAR,20080109,200000,10.103,10.103,10.103,10.103
EURZAR,20080109,200100,10.103,10.103,10.103,10.103
EURZAR,20080109,200200,10.103,10.103,10.103,10.103
EURZAR,20080109,200300,10.103,10.103,10.103,10.103
EURZAR,20080109,200400,10.103,10.103,10.103,10.103
EURZAR,20080109,200500,10.103,10.103,10.103,10.103
EURZAR,20080109,200600,10.103,10.103,10.103,10.103
EURZAR,20080109,200700,10.103,10.103,10.103,10.103
EURZAR,20080109,200800,10.103,10.103,10.103,10.103
EURZAR,20080109,200900,10.103,10.103,10.102,10.102
EURZAR,20080109,201000,10.101,10.101,10.101,10.101
EURZAR,20080109,201100,10.101,10.101,10.097,10.097
EURZAR,20080109,201200,10.097,10.097,10.090,10.092
EURZAR,20080109,201300,10.092,10.092,10.092,10.092
EURZAR,20080109,201400,10.093,10.094,10.093,10.094
EURZAR,20080109,201500,10.095,10.095,10.094,10.094
EURZAR,20080109,201600,10.095,10.099,10.095,10.099
EURZAR,20080109,201700,10.099,10.100,10.099,10.100
EURZAR,20080109,201800,10.101,10.101,10.101,10.101
EURZAR,20080109,201900,10.101,10.101,10.101,10.101
EURZAR,20080109,202000,10.101,10.101,10.101,10.101
EURZAR,20080109,202100,10.101,10.101,10.101,10.101
EURZAR,20080109,202200,10.101,10.102,10.101,10.102
EURZAR,20080109,202300,10.102,10.102,10.100,10.100
EURZAR,20080109,202400,10.100,10.100,10.099,10.099
EURZAR,20080109,202500,10.099,10.099,10.098,10.099
EURZAR,20080109,202600,10.099,10.099,10.099,10.099
EURZAR,20080109,202700,10.099,10.099,10.099,10.099
EURZAR,20080109,202800,10.099,10.099,10.099,10.099
EURZAR,20080109,202900,10.099,10.099,10.099,10.099
EURZAR,20080109,203000,10.100,10.101,10.100,10.101
EURZAR,20080109,203100,10.101,10.102,10.101,10.102
EURZAR,20080109,203200,10.102,10.102,10.100,10.100
EURZAR,20080109,203300,10.100,10.101,10.100,10.101
EURZAR,20080109,203400,10.102,10.102,10.102,10.102
EURZAR,20080109,203500,10.102,10.102,10.102,10.102
EURZAR,20080109,203600,10.103,10.103,10.103,10.103
EURZAR,20080109,203700,10.102,10.102,10.102,10.102
EURZAR,20080109,203800,10.102,10.103,10.102,10.102
EURZAR,20080109,203900,10.102,10.102,10.101,10.101
EURZAR,20080109,204000,10.101,10.101,10.101,10.101
EURZAR,20080109,204100,10.101,10.101,10.101,10.101
EURZAR,20080109,204200,10.101,10.102,10.100,10.102
EURZAR,20080109,204300,10.101,10.101,10.101,10.101
EURZAR,20080109,204400,10.101,10.101,10.100,10.100
EURZAR,20080109,204500,10.100,10.100,10.100,10.100
EURZAR,20080109,204600,10.100,10.104,10.100,10.104
EURZAR,20080109,204700,10.104,10.105,10.104,10.105
EURZAR,20080109,204800,10.105,10.105,10.103,10.103
EURZAR,20080109,204900,10.103,10.103,10.101,10.101
EURZAR,20080109,205000,10.100,10.100,10.100,10.100
EURZAR,20080109,205100,10.100,10.100,10.096,10.096
EURZAR,20080109,205200,10.096,10.096,10.095,10.095
EURZAR,20080109,205300,10.095,10.096,10.095,10.096
EURZAR,20080109,205400,10.096,10.096,10.096,10.096
EURZAR,20080109,205500,10.098,10.098,10.090,10.090
EURZAR,20080109,205600,10.090,10.090,10.089,10.089
EURZAR,20080109,205700,10.089,10.089,10.088,10.088
EURZAR,20080109,205800,10.088,10.088,10.087,10.087
EURZAR,20080109,205900,10.087,10.087,10.087,10.087
EURZAR,20080109,210000,10.087,10.088,10.087,10.088
EURZAR,20080109,210100,10.089,10.089,10.089,10.089
EURZAR,20080109,210200,10.089,10.089,10.088,10.088
EURZAR,20080109,210300,10.088,10.088,10.088,10.088
EURZAR,20080109,210400,10.088,10.088,10.088,10.088
EURZAR,20080109,210500,10.087,10.087,10.085,10.085
EURZAR,20080109,210600,10.083,10.083,10.082,10.082
EURZAR,20080109,210700,10.082,10.082,10.080,10.082
EURZAR,20080109,210800,10.082,10.083,10.082,10.082
EURZAR,20080109,210900,10.082,10.083,10.082,10.083
EURZAR,20080109,211000,10.083,10.083,10.083,10.083
EURZAR,20080109,211100,10.083,10.083,10.083,10.083
EURZAR,20080109,211200,10.083,10.083,10.083,10.083
EURZAR,20080109,211300,10.082,10.082,10.082,10.082
EURZAR,20080109,211400,10.080,10.080,10.078,10.078
EURZAR,20080109,211500,10.078,10.078,10.075,10.075
EURZAR,20080109,211600,10.075,10.075,10.075,10.075
EURZAR,20080109,211700,10.075,10.076,10.075,10.076
EURZAR,20080109,211800,10.076,10.077,10.076,10.076
EURZAR,20080109,211900,10.076,10.076,10.075,10.075
EURZAR,20080109,212000,10.075,10.075,10.072,10.072
EURZAR,20080109,212100,10.069,10.069,10.065,10.065
EURZAR,20080109,212200,10.065,10.066,10.065,10.065
EURZAR,20080109,212300,10.065,10.066,10.065,10.066
EURZAR,20080109,212400,10.066,10.066,10.065,10.065
EURZAR,20080109,212500,10.066,10.066,10.065,10.065
EURZAR,20080109,212600,10.065,10.065,10.065,10.065
EURZAR,20080109,212700,10.065,10.065,10.064,10.064
EURZAR,20080109,212800,10.064,10.065,10.064,10.065
EURZAR,20080109,212900,10.065,10.065,10.065,10.065
EURZAR,20080109,213000,10.065,10.065,10.065,10.065
EURZAR,20080109,213100,10.062,10.062,10.062,10.062
EURZAR,20080109,213200,10.061,10.064,10.061,10.064
EURZAR,20080109,213300,10.067,10.067,10.067,10.067
EURZAR,20080109,213400,10.067,10.069,10.067,10.069
EURZAR,20080109,213500,10.069,10.069,10.069,10.069
EURZAR,20080109,213600,10.069,10.069,10.069,10.069
EURZAR,20080109,213700,10.069,10.069,10.067,10.067
EURZAR,20080109,213800,10.066,10.066,10.066,10.066
EURZAR,20080109,213900,10.066,10.066,10.066,10.066
EURZAR,20080109,214000,10.066,10.066,10.066,10.066
EURZAR,20080109,214100,10.066,10.066,10.066,10.066
EURZAR,20080109,214200,10.066,10.067,10.066,10.067
EURZAR,20080109,214300,10.067,10.068,10.067,10.068
EURZAR,20080109,214400,10.068,10.068,10.067,10.067
EURZAR,20080109,214500,10.067,10.067,10.066,10.066
EURZAR,20080109,214600,10.066,10.066,10.066,10.066
EURZAR,20080109,214700,10.067,10.067,10.066,10.066
EURZAR,20080109,214800,10.067,10.067,10.067,10.067
EURZAR,20080109,214900,10.067,10.068,10.067,10.068
EURZAR,20080109,215000,10.068,10.068,10.068,10.068
EURZAR,20080109,215100,10.067,10.067,10.065,10.065
EURZAR,20080109,215200,10.065,10.065,10.063,10.063
EURZAR,20080109,215300,10.063,10.063,10.063,10.063
EURZAR,20080109,215400,10.064,10.064,10.059,10.059
EURZAR,20080109,215500,10.058,10.058,10.054,10.054
EURZAR,20080109,215600,10.054,10.055,10.053,10.053
EURZAR,20080109,215700,10.053,10.053,10.053,10.053
EURZAR,20080109,215800,10.053,10.055,10.053,10.054
EURZAR,20080109,215900,10.054,10.054,10.054,10.054
EURZAR,20080109,220000,10.053,10.053,10.053,10.053
EURZAR,20080109,220100,10.053,10.053,10.052,10.052
EURZAR,20080109,220200,10.051,10.051,10.051,10.051
EURZAR,20080109,220300,10.051,10.051,10.050,10.050
EURZAR,20080109,220400,10.050,10.050,10.047,10.047
EURZAR,20080109,220500,10.047,10.047,10.045,10.045
EURZAR,20080109,220600,10.045,10.045,10.043,10.043
EURZAR,20080109,220700,10.043,10.048,10.043,10.048
EURZAR,20080109,220800,10.048,10.052,10.048,10.052
EURZAR,20080109,220900,10.052,10.052,10.052,10.052
EURZAR,20080109,221000,10.052,10.052,10.052,10.052
EURZAR,20080109,221100,10.052,10.053,10.052,10.053
EURZAR,20080109,221200,10.053,10.053,10.053,10.053
EURZAR,20080109,221300,10.053,10.053,10.051,10.051
EURZAR,20080109,221400,10.051,10.051,10.051,10.051
EURZAR,20080109,221500,10.051,10.051,10.050,10.050
EURZAR,20080109,221600,10.050,10.050,10.050,10.050
EURZAR,20080109,221700,10.050,10.050,10.049,10.049
EURZAR,20080109,221800,10.049,10.049,10.049,10.049
EURZAR,20080109,221900,10.049,10.049,10.049,10.049
EURZAR,20080109,222000,10.050,10.051,10.050,10.051
EURZAR,20080109,222100,10.051,10.052,10.051,10.052
EURZAR,20080109,222200,10.052,10.053,10.052,10.053
EURZAR,20080109,222300,10.053,10.053,10.053,10.053
EURZAR,20080109,222400,10.053,10.053,10.053,10.053
EURZAR,20080109,222500,10.052,10.052,10.052,10.052
EURZAR,20080109,222600,10.051,10.051,10.051,10.051
EURZAR,20080109,222700,10.051,10.051,10.051,10.051
EURZAR,20080109,222800,10.051,10.051,10.051,10.051
EURZAR,20080109,222900,10.051,10.052,10.051,10.052
EURZAR,20080109,223000,10.052,10.054,10.052,10.054
EURZAR,20080109,223100,10.054,10.055,10.054,10.055
EURZAR,20080109,223200,10.055,10.055,10.055,10.055
EURZAR,20080109,223300,10.055,10.055,10.055,10.055
EURZAR,20080109,223400,10.055,10.055,10.054,10.054
EURZAR,20080109,223500,10.054,10.054,10.053,10.053
EURZAR,20080109,223600,10.053,10.053,10.053,10.053
EURZAR,20080109,223700,10.053,10.053,10.053,10.053
EURZAR,20080109,223800,10.053,10.053,10.053,10.053
EURZAR,20080109,223900,10.053,10.053,10.053,10.053
EURZAR,20080109,224000,10.053,10.053,10.053,10.053
EURZAR,20080109,224100,10.053,10.054,10.053,10.054
EURZAR,20080109,224200,10.054,10.054,10.054,10.054
EURZAR,20080109,224300,10.054,10.056,10.054,10.056
EURZAR,20080109,224400,10.056,10.058,10.056,10.057
EURZAR,20080109,224500,10.056,10.056,10.056,10.056
EURZAR,20080109,224600,10.056,10.056,10.054,10.054
EURZAR,20080109,224700,10.054,10.054,10.054,10.054
EURZAR,20080109,224800,10.054,10.054,10.054,10.054
EURZAR,20080109,224900,10.054,10.054,10.053,10.053
EURZAR,20080109,225000,10.053,10.053,10.053,10.053
EURZAR,20080109,225100,10.053,10.053,10.053,10.053
EURZAR,20080109,225200,10.053,10.055,10.053,10.055
EURZAR,20080109,225300,10.056,10.056,10.056,10.056
EURZAR,20080109,225400,10.056,10.056,10.055,10.055
EURZAR,20080109,225500,10.055,10.055,10.054,10.054
EURZAR,20080109,225600,10.053,10.054,10.053,10.054
EURZAR,20080109,225700,10.053,10.053,10.052,10.052
EURZAR,20080109,225800,10.052,10.052,10.051,10.051
EURZAR,20080109,225900,10.051,10.051,10.049,10.049
EURZAR,20080109,230000,10.049,10.050,10.049,10.050
EURZAR,20080109,230100,10.051,10.051,10.051,10.051
EURZAR,20080109,230200,10.051,10.051,10.051,10.051
EURZAR,20080109,230300,10.051,10.052,10.050,10.050
EURZAR,20080109,230400,10.050,10.050,10.048,10.048
EURZAR,20080109,230500,10.048,10.048,10.048,10.048
EURZAR,20080109,230600,10.048,10.048,10.048,10.048
EURZAR,20080109,230700,10.048,10.051,10.048,10.051
EURZAR,20080109,230800,10.052,10.053,10.050,10.050
EURZAR,20080109,230900,10.050,10.050,10.048,10.048
EURZAR,20080109,231000,10.048,10.048,10.048,10.048
EURZAR,20080109,231100,10.049,10.049,10.049,10.049
EURZAR,20080109,231200,10.049,10.050,10.049,10.050
EURZAR,20080109,231300,10.050,10.050,10.050,10.050
EURZAR,20080109,231400,10.050,10.050,10.050,10.050
EURZAR,20080109,231500,10.049,10.049,10.049,10.049
EURZAR,20080109,231600,10.049,10.049,10.049,10.049
EURZAR,20080109,231700,10.050,10.050,10.050,10.050
EURZAR,20080109,231800,10.050,10.050,10.050,10.050
EURZAR,20080109,231900,10.050,10.050,10.050,10.050
EURZAR,20080109,232000,10.050,10.050,10.050,10.050
EURZAR,20080109,232100,10.050,10.050,10.050,10.050
EURZAR,20080109,232200,10.050,10.050,10.050,10.050
EURZAR,20080109,232300,10.050,10.050,10.050,10.050
EURZAR,20080109,232400,10.050,10.050,10.050,10.050
EURZAR,20080109,232500,10.050,10.050,10.050,10.050
EURZAR,20080109,232600,10.050,10.050,10.050,10.050
EURZAR,20080109,232700,10.050,10.050,10.050,10.050
EURZAR,20080109,232800,10.050,10.050,10.050,10.050
EURZAR,20080109,232900,10.050,10.050,10.050,10.050
EURZAR,20080109,233000,10.050,10.050,10.050,10.050
EURZAR,20080109,233100,10.050,10.050,10.050,10.050
EURZAR,20080109,233200,10.050,10.051,10.050,10.051
EURZAR,20080109,233300,10.051,10.051,10.050,10.050
EURZAR,20080109,233400,10.050,10.050,10.050,10.050
EURZAR,20080109,233500,10.050,10.050,10.050,10.050
EURZAR,20080109,233600,10.049,10.049,10.048,10.048
EURZAR,20080109,233700,10.048,10.048,10.048,10.048
EURZAR,20080109,233800,10.048,10.048,10.048,10.048
EURZAR,20080109,233900,10.048,10.048,10.048,10.048
EURZAR,20080109,234000,10.048,10.049,10.048,10.049
EURZAR,20080109,234100,10.049,10.049,10.049,10.049
EURZAR,20080109,234200,10.049,10.049,10.049,10.049
EURZAR,20080109,234300,10.048,10.048,10.048,10.048
EURZAR,20080109,234400,10.048,10.049,10.048,10.049
EURZAR,20080109,234500,10.048,10.048,10.048,10.048
EURZAR,20080109,234600,10.048,10.048,10.048,10.048
EURZAR,20080109,234700,10.048,10.048,10.048,10.048
EURZAR,20080109,234800,10.047,10.049,10.047,10.049
EURZAR,20080109,234900,10.049,10.049,10.049,10.049
EURZAR,20080109,235000,10.049,10.050,10.049,10.050
EURZAR,20080109,235100,10.051,10.051,10.051,10.051
EURZAR,20080109,235200,10.052,10.052,10.034,10.034
EURZAR,20080109,235300,10.034,10.037,10.034,10.037
EURZAR,20080109,235400,10.037,10.038,10.037,10.038
EURZAR,20080109,235500,10.038,10.038,10.038,10.038
EURZAR,20080109,235600,10.038,10.038,10.038,10.038
EURZAR,20080109,235700,10.039,10.039,10.039,10.039
EURZAR,20080109,235800,10.039,10.039,10.038,10.038
EURZAR,20080109,235900,10.038,10.038,10.038,10.038
EURZAR,20080110,000000,10.038,10.039,10.038,10.039
XAUEUR,20080109,000400,596.5,596.5,596.5,596.5
XAUEUR,20080109,000500,596.4,596.4,596.4,596.4
XAUEUR,20080109,000700,596.5,596.5,596.5,596.5
XAUEUR,20080109,001000,596.7,596.7,596.7,596.7
XAUEUR,20080109,001500,596.7,596.7,596.7,596.7
XAUEUR,20080109,002000,596.7,596.7,596.5,596.5
XAUEUR,20080109,002100,596.6,596.8,596.6,596.8
XAUEUR,20080109,002200,596.9,597.0,596.9,597.0
XAUEUR,20080109,002700,597.0,597.0,597.0,597.0
XAUEUR,20080109,002900,597.1,597.1,597.1,597.1
XAUEUR,20080109,003000,597.2,597.2,597.2,597.2
XAUEUR,20080109,003100,597.3,597.3,597.2,597.2
XAUEUR,20080109,003400,597.3,597.4,597.3,597.4
XAUEUR,20080109,003500,597.5,598.0,597.5,598.0
XAUEUR,20080109,003600,598.1,598.2,598.1,598.2
XAUEUR,20080109,003800,598.3,598.3,598.3,598.3
XAUEUR,20080109,003900,598.4,598.7,598.4,598.6
XAUEUR,20080109,004000,598.5,598.5,598.5,598.5
XAUEUR,20080109,004200,598.4,598.4,598.0,598.0
XAUEUR,20080109,004300,598.1,598.2,598.1,598.2
XAUEUR,20080109,004500,598.3,598.4,598.3,598.4
XAUEUR,20080109,004600,598.5,598.5,598.5,598.5
XAUEUR,20080109,004800,598.4,598.4,598.4,598.4
XAUEUR,20080109,004900,598.3,598.3,598.2,598.2
XAUEUR,20080109,005200,598.3,598.7,598.3,598.7
XAUEUR,20080109,005300,598.8,598.8,598.8,598.8
XAUEUR,20080109,005800,598.7,598.7,598.7,598.7
XAUEUR,20080109,005900,598.8,599.8,598.8,599.8
XAUEUR,20080109,010000,600.0,600.0,599.8,599.8
XAUEUR,20080109,010200,599.9,600.1,599.9,600.1
XAUEUR,20080109,010300,600.0,600.0,600.0,600.0
XAUEUR,20080109,010400,599.9,599.9,599.8,599.8
XAUEUR,20080109,010600,600.0,600.1,600.0,600.1
XAUEUR,20080109,010700,600.2,600.2,600.2,600.2
XAUEUR,20080109,010800,600.1,600.2,600.1,600.2
XAUEUR,20080109,010900,600.1,600.1,600.0,600.0
XAUEUR,20080109,011100,599.9,599.9,599.8,599.9
XAUEUR,20080109,011200,600.0,600.0,600.0,600.0
XAUEUR,20080109,011300,599.9,599.9,599.8,599.8
XAUEUR,20080109,011400,599.7,599.7,599.3,599.3
XAUEUR,20080109,011500,599.2,599.2,599.2,599.2
XAUEUR,20080109,011700,599.3,599.4,599.3,599.4
XAUEUR,20080109,011800,599.5,599.6,599.5,599.6
XAUEUR,20080109,012000,599.5,599.5,599.4,599.4
XAUEUR,20080109,012100,599.3,599.3,599.2,599.3
XAUEUR,20080109,012200,599.5,600.0,599.5,600.0
XAUEUR,20080109,012300,600.2,600.5,600.2,600.5
XAUEUR,20080109,012500,600.7,601.4,600.7,601.4
XAUEUR,20080109,012600,601.5,601.5,601.5,601.5
XAUEUR,20080109,012700,601.7,602.2,601.7,602.2
XAUEUR,20080109,012800,602.3,603.0,602.3,603.0
XAUEUR,20080109,012900,602.9,602.9,602.8,602.8
XAUEUR,20080109,013000,602.6,602.6,602.0,602.0
XAUEUR,20080109,013100,601.9,602.1,601.8,602.1
XAUEUR,20080109,013200,602.2,602.4,602.2,602.4
XAUEUR,20080109,013300,602.5,602.5,602.3,602.3
XAUEUR,20080109,013400,602.4,602.5,602.4,602.5
XAUEUR,20080109,013500,602.3,602.3,602.2,602.2
XAUEUR,20080109,013600,602.1,602.2,602.0,602.2
XAUEUR,20080109,013700,602.3,602.6,602.3,602.6
XAUEUR,20080109,013800,602.7,602.7,602.7,602.7
XAUEUR,20080109,013900,602.6,602.6,602.6,602.6
XAUEUR,20080109,014000,602.5,602.5,602.5,602.5
XAUEUR,20080109,014200,602.7,602.8,602.7,602.8
XAUEUR,20080109,014400,602.7,602.7,602.7,602.7
XAUEUR,20080109,014500,602.6,602.7,602.6,602.7
XAUEUR,20080109,014600,602.8,603.0,602.8,602.9
XAUEUR,20080109,014700,603.0,603.2,603.0,603.2
XAUEUR,20080109,014800,603.4,603.5,603.4,603.5
XAUEUR,20080109,014900,603.6,603.6,603.6,603.6
XAUEUR,20080109,015000,603.5,603.5,603.5,603.5
XAUEUR,20080109,015100,603.7,603.9,603.7,603.9
XAUEUR,20080109,015200,604.0,604.5,604.0,604.5
XAUEUR,20080109,015300,604.6,604.7,604.6,604.7
XAUEUR,20080109,015400,604.8,605.2,604.8,605.2
XAUEUR,20080109,015500,605.3,605.3,605.2,605.2
XAUEUR,20080109,015600,605.1,605.1,605.1,605.1
XAUEUR,20080109,015700,605.0,605.0,604.8,604.8
XAUEUR,20080109,015800,604.7,604.7,604.7,604.7
XAUEUR,20080109,015900,604.8,604.8,604.8,604.8
XAUEUR,20080109,020100,604.9,605.0,604.9,605.0
XAUEUR,20080109,020200,604.8,604.8,604.8,604.8
XAUEUR,20080109,020300,604.9,604.9,604.9,604.9
XAUEUR,20080109,020400,604.8,604.8,604.2,604.2
XAUEUR,20080109,020500,604.1,604.1,603.7,603.7
XAUEUR,20080109,020600,603.6,603.6,603.3,603.3
XAUEUR,20080109,020800,603.0,603.3,603.0,603.3
XAUEUR,20080109,020900,603.4,603.5,603.4,603.5
XAUEUR,20080109,021100,603.6,603.6,603.3,603.3
XAUEUR,20080109,021200,603.2,603.2,603.1,603.1
XAUEUR,20080109,021300,603.2,603.2,603.2,603.2
XAUEUR,20080109,021400,603.0,603.0,603.0,603.0
XAUEUR,20080109,021500,603.1,603.2,603.1,603.2
XAUEUR,20080109,022000,603.0,603.0,603.0,603.0
XAUEUR,20080109,022100,602.9,602.9,602.9,602.9
XAUEUR,20080109,022200,602.8,602.8,602.8,602.8
XAUEUR,20080109,022400,602.9,603.0,602.9,603.0
XAUEUR,20080109,022500,602.8,602.8,602.5,602.5
XAUEUR,20080109,022600,602.4,602.4,602.2,602.2
XAUEUR,20080109,022700,602.3,602.3,602.2,602.2
XAUEUR,20080109,022800,602.3,602.4,602.3,602.4
XAUEUR,20080109,022900,602.5,602.5,602.5,602.5
XAUEUR,20080109,023000,602.7,602.8,602.7,602.8
XAUEUR,20080109,023200,602.9,603.0,602.9,603.0
XAUEUR,20080109,023400,603.1,603.2,603.1,603.2
XAUEUR,20080109,023700,603.1,603.1,602.8,602.8
XAUEUR,20080109,023800,602.7,602.7,602.7,602.7
XAUEUR,20080109,023900,602.6,602.6,602.6,602.6
XAUEUR,20080109,024100,602.8,602.8,602.8,602.8
XAUEUR,20080109,024200,602.9,603.1,602.9,603.1
XAUEUR,20080109,024300,603.2,603.2,603.2,603.2
XAUEUR,20080109,024400,603.3,603.5,603.3,603.5
XAUEUR,20080109,024500,603.4,603.4,603.4,603.4
XAUEUR,20080109,024600,603.3,603.3,603.2,603.2
XAUEUR,20080109,024800,603.3,603.3,603.3,603.3
XAUEUR,20080109,025000,603.4,603.5,603.4,603.5
XAUEUR,20080109,025300,603.3,603.3,603.3,603.3
XAUEUR,20080109,025400,603.2,603.2,603.2,603.2
XAUEUR,20080109,025500,603.3,603.5,603.3,603.5
XAUEUR,20080109,025700,603.6,603.6,603.4,603.4
XAUEUR,20080109,025800,603.3,603.3,603.2,603.2
XAUEUR,20080109,030000,603.3,603.3,603.3,603.3
XAUEUR,20080109,030100,603.2,603.2,603.2,603.2
XAUEUR,20080109,030200,603.1,603.1,603.0,603.0
XAUEUR,20080109,030300,602.9,602.9,602.8,602.8
XAUEUR,20080109,030800,602.8,602.8,602.8,602.8
XAUEUR,20080109,030900,602.5,602.5,602.4,602.4
XAUEUR,20080109,031000,602.3,602.3,602.3,602.3
XAUEUR,20080109,031300,602.2,602.2,602.1,602.1
XAUEUR,20080109,031500,602.0,602.0,602.0,602.0
XAUEUR,20080109,031800,601.9,601.9,601.8,601.8
XAUEUR,20080109,031900,601.7,601.7,601.7,601.7
XAUEUR,20080109,032000,601.6,601.7,601.6,601.7
XAUEUR,20080109,032200,601.6,601.6,601.5,601.5
XAUEUR,20080109,032300,601.4,601.4,601.2,601.2
XAUEUR,20080109,032400,601.1,601.1,601.0,601.0
XAUEUR,20080109,032600,601.2,601.3,601.2,601.3
XAUEUR,20080109,032700,601.4,601.6,601.4,601.6
XAUEUR,20080109,032800,601.5,601.5,601.4,601.4
XAUEUR,20080109,033000,601.3,601.3,601.3,601.3
XAUEUR,20080109,033400,601.4,601.5,601.4,601.5
XAUEUR,20080109,033600,601.4,601.4,601.3,601.3
XAUEUR,20080109,033700,601.4,601.4,601.4,601.4
XAUEUR,20080109,033800,601.5,601.5,601.5,601.5
XAUEUR,20080109,034300,601.5,601.6,601.5,601.6
XAUEUR,20080109,034500,601.5,601.5,601.5,601.5
XAUEUR,20080109,034600,601.6,601.6,601.6,601.6
XAUEUR,20080109,034700,601.7,601.8,601.7,601.8
XAUEUR,20080109,034800,601.9,601.9,601.9,601.9
XAUEUR,20080109,035000,602.0,602.0,602.0,602.0
XAUEUR,20080109,035100,602.1,602.1,602.1,602.1
XAUEUR,20080109,035200,602.2,602.6,602.2,602.6
XAUEUR,20080109,035300,602.7,603.0,602.7,602.9
XAUEUR,20080109,035400,602.8,602.8,602.8,602.8
XAUEUR,20080109,035700,602.9,602.9,602.9,602.9
XAUEUR,20080109,035800,602.8,602.8,602.7,602.7
XAUEUR,20080109,035900,602.6,602.6,602.6,602.6
XAUEUR,20080109,040100,602.7,602.7,602.7,602.7
XAUEUR,20080109,040200,602.6,602.6,602.6,602.6
XAUEUR,20080109,040300,602.5,602.5,602.5,602.5
XAUEUR,20080109,040400,602.3,602.3,602.2,602.2
XAUEUR,20080109,040500,602.1,602.1,602.0,602.1
XAUEUR,20080109,040600,602.2,602.2,602.1,602.1
XAUEUR,20080109,040700,602.2,602.2,602.2,602.2
XAUEUR,20080109,041000,602.1,602.1,602.1,602.1
XAUEUR,20080109,041100,602.2,602.2,602.2,602.2
XAUEUR,20080109,041200,602.3,602.4,602.3,602.4
XAUEUR,20080109,041400,602.6,602.6,602.6,602.6
XAUEUR,20080109,041500,602.7,602.8,602.7,602.8
XAUEUR,20080109,042000,602.8,602.8,602.8,602.8
XAUEUR,20080109,042300,602.7,602.7,602.7,602.7
XAUEUR,20080109,042400,602.8,602.8,602.8,602.8
XAUEUR,20080109,042900,602.8,602.8,602.8,602.8
XAUEUR,20080109,043400,602.8,602.8,602.8,602.8
XAUEUR,20080109,043600,602.9,602.9,602.9,602.9
XAUEUR,20080109,043700,602.8,602.8,602.8,602.8
XAUEUR,20080109,044000,602.9,602.9,602.9,602.9
XAUEUR,20080109,044100,603.0,603.3,603.0,603.3
XAUEUR,20080109,044200,603.2,603.2,603.2,603.2
XAUEUR,20080109,044300,603.3,603.3,603.3,603.3
XAUEUR,20080109,044400,603.2,603.2,603.2,603.2
XAUEUR,20080109,044600,603.1,603.1,603.1,603.1
XAUEUR,20080109,044700,603.0,603.0,603.0,603.0
XAUEUR,20080109,044800,602.9,602.9,602.8,602.8
XAUEUR,20080109,045000,602.7,602.7,602.7,602.7
XAUEUR,20080109,045300,602.5,602.5,602.5,602.5
XAUEUR,20080109,045500,602.4,602.4,602.4,602.4
XAUEUR,20080109,045800,602.5,602.5,602.5,602.5
XAUEUR,20080109,045900,602.6,602.7,602.6,602.7
XAUEUR,20080109,050100,602.6,602.6,602.6,602.6
XAUEUR,20080109,050300,602.5,602.5,602.5,602.5
XAUEUR,20080109,050500,602.4,602.5,602.4,602.5
XAUEUR,20080109,050700,602.4,602.4,602.3,602.3
XAUEUR,20080109,050800,602.2,602.2,602.2,602.2
XAUEUR,20080109,051100,602.3,602.3,602.3,602.3
XAUEUR,20080109,051200,602.4,602.5,602.4,602.5
XAUEUR,20080109,051600,602.7,602.8,602.7,602.8
XAUEUR,20080109,051800,602.7,602.7,602.7,602.7
XAUEUR,20080109,051900,602.8,602.9,602.8,602.9
XAUEUR,20080109,052000,603.0,603.2,603.0,603.2
XAUEUR,20080109,052100,603.3,603.3,603.3,603.3
XAUEUR,20080109,052200,603.5,603.5,603.5,603.5
XAUEUR,20080109,052300,603.6,603.7,603.5,603.5
XAUEUR,20080109,052400,603.4,603.4,603.3,603.3
XAUEUR,20080109,052600,603.2,603.2,603.2,603.2
XAUEUR,20080109,052700,603.3,603.3,603.2,603.2
XAUEUR,20080109,052800,603.3,603.3,603.3,603.3
XAUEUR,20080109,053000,603.2,603.2,603.2,603.2
XAUEUR,20080109,053100,603.0,603.0,603.0,603.0
XAUEUR,20080109,053200,602.9,602.9,602.8,602.8
XAUEUR,20080109,053300,602.9,602.9,602.9,602.9
XAUEUR,20080109,053400,603.0,603.0,603.0,603.0
XAUEUR,20080109,053600,603.1,603.2,603.1,603.2
XAUEUR,20080109,053800,603.1,603.1,603.1,603.1
XAUEUR,20080109,053900,603.0,603.0,603.0,603.0
XAUEUR,20080109,054300,603.1,603.3,603.1,603.3
XAUEUR,20080109,054400,603.5,603.5,603.5,603.5
XAUEUR,20080109,054700,603.3,603.3,603.3,603.3
XAUEUR,20080109,054800,603.2,603.2,603.2,603.2
XAUEUR,20080109,055100,603.1,603.1,603.1,603.1
XAUEUR,20080109,055200,603.0,603.0,603.0,603.0
XAUEUR,20080109,055700,603.0,603.0,603.0,603.0
XAUEUR,20080109,060200,603.0,603.0,603.0,603.0
XAUEUR,20080109,060600,602.9,602.9,602.9,602.9
XAUEUR,20080109,060800,603.0,603.0,603.0,603.0
XAUEUR,20080109,061200,603.1,603.1,603.1,603.1
XAUEUR,20080109,061300,603.2,603.2,603.2,603.2
XAUEUR,20080109,061400,603.1,603.1,603.1,603.1
XAUEUR,20080109,061600,603.0,603.0,603.0,603.0
XAUEUR,20080109,061800,602.9,602.9,602.9,602.9
XAUEUR,20080109,062000,603.0,603.0,603.0,603.0
XAUEUR,20080109,062100,602.9,602.9,602.9,602.9
XAUEUR,20080109,062200,603.0,603.0,602.9,602.9
XAUEUR,20080109,062300,602.8,602.8,602.8,602.8
XAUEUR,20080109,062500,602.7,602.7,602.6,602.6
XAUEUR,20080109,062600,602.5,602.5,602.5,602.5
XAUEUR,20080109,062700,602.3,602.3,602.3,602.3
XAUEUR,20080109,062800,602.2,602.2,602.0,602.0
XAUEUR,20080109,063000,602.2,602.2,602.2,602.2
XAUEUR,20080109,063100,602.3,602.3,602.3,602.3
XAUEUR,20080109,063200,602.2,602.2,602.2,602.2
XAUEUR,20080109,063700,602.2,602.2,602.2,602.2
XAUEUR,20080109,063800,602.1,602.1,602.0,602.0
XAUEUR,20080109,064000,601.9,601.9,601.8,601.8
XAUEUR,20080109,064200,601.9,601.9,601.8,601.8
XAUEUR,20080109,064400,602.0,602.0,602.0,602.0
XAUEUR,20080109,064900,602.0,602.0,602.0,602.0
XAUEUR,20080109,065000,602.1,602.1,602.1,602.1
XAUEUR,20080109,065100,602.2,602.2,602.2,602.2
XAUEUR,20080109,065300,602.3,602.3,602.3,602.3
XAUEUR,20080109,065600,602.2,602.2,602.2,602.2
XAUEUR,20080109,065700,602.3,602.3,602.3,602.3
XAUEUR,20080109,065800,602.2,602.2,602.2,602.2
XAUEUR,20080109,065900,602.1,602.1,602.0,602.0
XAUEUR,20080109,070000,602.1,602.1,602.0,602.1
XAUEUR,20080109,070100,602.0,602.0,602.0,602.0
XAUEUR,20080109,070200,601.8,601.8,601.8,601.8
XAUEUR,20080109,070300,601.7,601.7,601.7,601.7
XAUEUR,20080109,070400,601.6,601.6,601.5,601.5
XAUEUR,20080109,070500,601.4,601.4,601.3,601.3
XAUEUR,20080109,070700,601.4,601.5,601.4,601.5
XAUEUR,20080109,070900,601.4,601.4,601.4,601.4
XAUEUR,20080109,071000,601.3,601.3,601.3,601.3
XAUEUR,20080109,071100,601.5,601.5,601.5,601.5
XAUEUR,20080109,071300,601.6,601.7,601.6,601.7
XAUEUR,20080109,071600,601.8,601.8,601.8,601.8
XAUEUR,20080109,071800,601.9,601.9,601.9,601.9
XAUEUR,20080109,071900,602.0,602.0,602.0,602.0
XAUEUR,20080109,072100,602.2,602.2,602.2,602.2
XAUEUR,20080109,072200,602.1,602.2,602.1,602.2
XAUEUR,20080109,072500,602.3,602.4,602.3,602.4
XAUEUR,20080109,072600,602.5,602.8,602.5,602.7
XAUEUR,20080109,072800,602.8,602.8,602.8,602.8
XAUEUR,20080109,073100,602.9,603.2,602.9,603.2
XAUEUR,20080109,073300,603.0,603.0,603.0,603.0
XAUEUR,20080109,073400,603.1,603.3,603.1,603.3
XAUEUR,20080109,073500,603.4,603.4,603.4,603.4
XAUEUR,20080109,073600,603.5,603.6,603.5,603.6
XAUEUR,20080109,073700,603.5,603.5,603.5,603.5
XAUEUR,20080109,073900,603.3,603.3,603.3,603.3
XAUEUR,20080109,074100,603.4,603.4,603.3,603.3
XAUEUR,20080109,074200,603.2,603.2,603.2,603.2
XAUEUR,20080109,074300,603.1,603.1,603.1,603.1
XAUEUR,20080109,074400,603.0,603.0,603.0,603.0
XAUEUR,20080109,074700,603.1,603.1,603.1,603.1
XAUEUR,20080109,074900,603.0,603.0,603.0,603.0
XAUEUR,20080109,075000,602.9,602.9,602.9,602.9
XAUEUR,20080109,075100,602.8,602.8,602.8,602.8
XAUEUR,20080109,075300,603.0,603.0,603.0,603.0
XAUEUR,20080109,075500,602.9,603.0,602.9,603.0
XAUEUR,20080109,075600,602.9,602.9,602.9,602.9
XAUEUR,20080109,075700,603.0,603.0,603.0,603.0
XAUEUR,20080109,080000,603.2,603.8,603.2,603.8
XAUEUR,20080109,080100,603.7,603.7,603.5,603.5
XAUEUR,20080109,080200,603.6,603.7,603.6,603.7
XAUEUR,20080109,080300,603.8,603.8,603.8,603.8
XAUEUR,20080109,080400,603.7,603.7,603.7,603.7
XAUEUR,20080109,080500,603.6,603.6,603.5,603.5
XAUEUR,20080109,080600,603.7,603.7,603.7,603.7
XAUEUR,20080109,080700,603.8,603.8,603.8,603.8
XAUEUR,20080109,080800,603.7,603.7,603.7,603.7
XAUEUR,20080109,081100,603.6,603.6,603.6,603.6
XAUEUR,20080109,081200,603.5,603.9,603.5,603.9
XAUEUR,20080109,081300,603.8,603.8,603.8,603.8
XAUEUR,20080109,081500,603.7,603.7,603.7,603.7
XAUEUR,20080109,081600,603.6,603.6,603.5,603.6
XAUEUR,20080109,081700,603.7,603.8,603.7,603.8
XAUEUR,20080109,081800,603.9,604.3,603.9,604.3
XAUEUR,20080109,081900,604.4,604.6,604.4,604.5
XAUEUR,20080109,082000,604.7,604.8,604.7,604.7
XAUEUR,20080109,082100,604.8,604.8,604.8,604.8
XAUEUR,20080109,082300,604.7,604.7,604.7,604.7
XAUEUR,20080109,082400,604.5,604.5,604.5,604.5
XAUEUR,20080109,082600,604.7,604.7,604.7,604.7
XAUEUR,20080109,082700,604.8,604.8,604.8,604.8
XAUEUR,20080109,083000,604.7,604.7,604.4,604.4
XAUEUR,20080109,083100,604.3,604.3,604.0,604.0
XAUEUR,20080109,083200,603.9,603.9,603.6,603.6
XAUEUR,20080109,083300,603.5,603.7,603.5,603.7
XAUEUR,20080109,083400,603.8,604.0,603.8,604.0
XAUEUR,20080109,083500,603.9,603.9,603.8,603.8
XAUEUR,20080109,083700,603.7,603.7,603.6,603.7
XAUEUR,20080109,083800,603.8,603.8,603.8,603.8
XAUEUR,20080109,084000,603.7,603.7,603.4,603.4
XAUEUR,20080109,084100,603.3,603.3,602.8,602.8
XAUEUR,20080109,084400,602.7,602.7,602.7,602.7
XAUEUR,20080109,084500,602.5,602.5,602.5,602.5
XAUEUR,20080109,084600,602.4,602.4,602.3,602.3
XAUEUR,20080109,084700,602.1,602.1,601.8,601.8
XAUEUR,20080109,084800,601.9,602.2,601.9,602.2
XAUEUR,20080109,084900,602.1,602.1,602.1,602.1
XAUEUR,20080109,085000,602.0,602.2,602.0,602.1
XAUEUR,20080109,085100,602.0,602.0,602.0,602.0
XAUEUR,20080109,085200,602.1,602.2,602.1,602.2
XAUEUR,20080109,085300,602.1,602.1,602.0,602.0
XAUEUR,20080109,085400,602.1,602.2,602.1,602.2
XAUEUR,20080109,085500,602.1,602.1,602.1,602.1
XAUEUR,20080109,085700,602.0,602.0,602.0,602.0
XAUEUR,20080109,085800,601.9,601.9,601.8,601.8
XAUEUR,20080109,085900,601.7,601.7,601.3,601.3
XAUEUR,20080109,090000,601.2,601.2,600.8,600.8
XAUEUR,20080109,090100,600.7,600.7,599.6,599.9
XAUEUR,20080109,090200,600.0,600.7,600.0,600.7
XAUEUR,20080109,090300,600.8,600.8,600.8,600.8
XAUEUR,20080109,090400,601.0,601.7,601.0,601.7
XAUEUR,20080109,090500,601.6,601.6,601.5,601.5
XAUEUR,20080109,090700,601.3,601.3,601.2,601.2
XAUEUR,20080109,090800,601.1,601.1,601.0,601.0
XAUEUR,20080109,090900,600.9,600.9,600.8,600.9
XAUEUR,20080109,091000,601.0,601.2,601.0,601.2
XAUEUR,20080109,091200,601.3,601.5,601.3,601.5
XAUEUR,20080109,091300,601.6,601.8,601.6,601.7
XAUEUR,20080109,091400,601.6,601.6,601.5,601.5
XAUEUR,20080109,091500,601.4,601.5,601.4,601.5
XAUEUR,20080109,091600,601.4,601.4,601.3,601.3
XAUEUR,20080109,091700,601.2,601.2,600.8,600.8
XAUEUR,20080109,091800,600.7,600.7,600.5,600.5
XAUEUR,20080109,091900,600.4,600.4,600.2,600.2
XAUEUR,20080109,092000,600.3,600.3,600.2,600.2
XAUEUR,20080109,092200,600.3,600.3,600.3,600.3
XAUEUR,20080109,092300,600.4,600.4,599.9,599.9
XAUEUR,20080109,092400,599.8,599.8,599.8,599.8
XAUEUR,20080109,092500,599.7,599.7,599.7,599.7
XAUEUR,20080109,092600,599.6,599.6,599.6,599.6
XAUEUR,20080109,092700,599.4,599.4,598.8,598.8
XAUEUR,20080109,092800,598.9,599.2,598.8,599.2
XAUEUR,20080109,092900,599.3,599.7,599.3,599.7
XAUEUR,20080109,093000,599.8,599.8,599.8,599.8
XAUEUR,20080109,093400,599.9,599.9,599.9,599.9
XAUEUR,20080109,093500,599.8,599.8,599.8,599.8
XAUEUR,20080109,093600,599.9,599.9,599.9,599.9
XAUEUR,20080109,093700,600.0,600.4,600.0,600.4
XAUEUR,20080109,093800,600.3,600.4,600.3,600.4
XAUEUR,20080109,093900,600.5,600.7,600.5,600.7
XAUEUR,20080109,094000,600.8,601.2,600.8,601.2
XAUEUR,20080109,094300,601.1,601.1,601.0,601.0
XAUEUR,20080109,094400,601.2,601.2,601.2,601.2
XAUEUR,20080109,094600,601.3,601.3,601.3,601.3
XAUEUR,20080109,094700,601.4,601.4,601.2,601.2
XAUEUR,20080109,094900,601.3,601.3,601.2,601.3
XAUEUR,20080109,095000,601.4,602.0,601.4,602.0
XAUEUR,20080109,095100,602.1,602.2,602.1,602.2
XAUEUR,20080109,095200,602.1,602.1,602.0,602.1
XAUEUR,20080109,095300,602.2,602.5,602.2,602.5
XAUEUR,20080109,095400,602.7,602.8,602.5,602.5
XAUEUR,20080109,095600,602.7,602.8,602.7,602.8
XAUEUR,20080109,095900,602.9,603.0,602.9,603.0
XAUEUR,20080109,100100,602.9,602.9,602.8,602.9
XAUEUR,20080109,100200,603.0,603.0,602.8,602.8
XAUEUR,20080109,100300,602.7,602.7,602.5,602.5
XAUEUR,20080109,100600,602.6,602.6,602.6,602.6
XAUEUR,20080109,100800,602.7,602.7,602.7,602.7
XAUEUR,20080109,101000,602.6,602.6,602.5,602.5
XAUEUR,20080109,101100,602.6,602.6,602.5,602.5
XAUEUR,20080109,101200,602.7,602.7,602.7,602.7
XAUEUR,20080109,101400,602.8,602.8,602.8,602.8
XAUEUR,20080109,101500,602.7,602.7,602.7,602.7
XAUEUR,20080109,101700,602.5,602.5,602.5,602.5
XAUEUR,20080109,102100,602.4,602.4,602.4,602.4
XAUEUR,20080109,102300,602.5,602.5,602.5,602.5
XAUEUR,20080109,102400,602.6,602.6,602.6,602.6
XAUEUR,20080109,102500,602.7,602.8,602.7,602.8
XAUEUR,20080109,102700,602.7,602.8,602.7,602.8
XAUEUR,20080109,103200,602.7,602.8,602.7,602.8
XAUEUR,20080109,103300,602.7,602.7,602.7,602.7
XAUEUR,20080109,103400,602.6,602.6,602.5,602.5
XAUEUR,20080109,103500,602.4,602.4,602.3,602.3
XAUEUR,20080109,103600,602.4,602.5,602.4,602.4
XAUEUR,20080109,103700,602.3,602.3,602.2,602.2
XAUEUR,20080109,104000,602.1,602.1,602.0,602.0
XAUEUR,20080109,104100,601.9,601.9,601.9,601.9
XAUEUR,20080109,104200,601.8,601.8,601.8,601.8
XAUEUR,20080109,104300,601.7,601.7,601.7,601.7
XAUEUR,20080109,104500,601.8,601.8,601.8,601.8
XAUEUR,20080109,104600,601.7,601.7,601.7,601.7
XAUEUR,20080109,105000,601.8,601.8,601.8,601.8
XAUEUR,20080109,105300,601.9,601.9,601.9,601.9
XAUEUR,20080109,105400,602.0,602.3,602.0,602.3
XAUEUR,20080109,105500,602.2,602.2,602.2,602.2
XAUEUR,20080109,105600,602.1,602.1,602.1,602.1
XAUEUR,20080109,105700,602.2,602.2,602.2,602.2
XAUEUR,20080109,105800,602.3,602.3,602.3,602.3
XAUEUR,20080109,105900,602.4,602.5,602.4,602.5
XAUEUR,20080109,110000,602.4,602.4,602.3,602.3
XAUEUR,20080109,110100,602.4,602.5,602.4,602.5
XAUEUR,20080109,110200,602.6,602.8,602.6,602.8
XAUEUR,20080109,110300,602.7,602.7,602.7,602.7
XAUEUR,20080109,110400,602.8,603.7,602.8,603.6
XAUEUR,20080109,110500,603.7,603.7,603.7,603.7
XAUEUR,20080109,110600,603.6,603.6,603.5,603.5
XAUEUR,20080109,110700,603.3,603.3,603.1,603.2
XAUEUR,20080109,111000,603.3,603.3,603.3,603.3
XAUEUR,20080109,111300,603.4,603.5,603.4,603.5
XAUEUR,20080109,111500,603.4,603.4,603.2,603.2
XAUEUR,20080109,111700,603.1,603.1,603.0,603.0
XAUEUR,20080109,112000,602.9,602.9,602.8,602.9
XAUEUR,20080109,112200,602.8,602.8,602.8,602.8
XAUEUR,20080109,112700,602.8,602.9,602.8,602.9
XAUEUR,20080109,112800,603.0,603.0,603.0,603.0
XAUEUR,20080109,112900,603.1,603.2,603.1,603.2
XAUEUR,20080109,113000,603.3,603.3,603.2,603.2
XAUEUR,20080109,113100,603.1,603.2,603.1,603.2
XAUEUR,20080109,113300,603.3,603.3,603.3,603.3
XAUEUR,20080109,113400,603.2,603.2,603.2,603.2
XAUEUR,20080109,113800,603.1,603.1,603.0,603.0
XAUEUR,20080109,114100,602.9,602.9,602.8,602.8
XAUEUR,20080109,114300,602.7,602.7,602.7,602.7
XAUEUR,20080109,114400,602.8,602.8,602.8,602.8
XAUEUR,20080109,114500,602.7,602.7,602.7,602.7
XAUEUR,20080109,114700,602.6,602.6,602.5,602.5
XAUEUR,20080109,114800,602.4,602.4,602.2,602.2
XAUEUR,20080109,114900,602.1,602.1,601.8,601.8
XAUEUR,20080109,115000,601.7,601.8,601.7,601.7
XAUEUR,20080109,115100,601.8,601.8,601.8,601.8
XAUEUR,20080109,115500,601.9,601.9,601.9,601.9
XAUEUR,20080109,115600,602.0,602.1,602.0,602.1
XAUEUR,20080109,115700,602.0,602.0,602.0,602.0
XAUEUR,20080109,115800,601.9,601.9,601.9,601.9
XAUEUR,20080109,115900,602.0,602.0,602.0,602.0
XAUEUR,20080109,120000,602.1,602.1,602.1,602.1
XAUEUR,20080109,120100,602.2,602.2,602.2,602.2
XAUEUR,20080109,120500,602.1,602.1,602.1,602.1
XAUEUR,20080109,120600,602.0,602.0,602.0,602.0
XAUEUR,20080109,120900,602.1,602.2,602.1,602.2
XAUEUR,20080109,121400,602.2,602.2,602.2,602.2
XAUEUR,20080109,121600,602.3,602.5,602.3,602.5
XAUEUR,20080109,122100,602.5,602.5,602.5,602.5
XAUEUR,20080109,122200,602.4,602.5,602.4,602.5
XAUEUR,20080109,122600,602.4,602.4,602.4,602.4
XAUEUR,20080109,122700,602.3,602.3,602.2,602.2
XAUEUR,20080109,122800,602.1,602.1,602.0,602.0
XAUEUR,20080109,122900,601.9,601.9,601.8,601.8
XAUEUR,20080109,123000,601.7,601.7,601.7,601.7
XAUEUR,20080109,123100,601.6,601.6,601.5,601.5
XAUEUR,20080109,123600,601.4,601.4,601.2,601.2
XAUEUR,20080109,123700,601.1,601.1,600.7,600.7
XAUEUR,20080109,124100,600.8,601.0,600.8,601.0
XAUEUR,20080109,124200,601.1,601.2,601.1,601.2
XAUEUR,20080109,124300,601.1,601.1,601.1,601.1
XAUEUR,20080109,124400,601.2,601.2,601.2,601.2
XAUEUR,20080109,124500,601.3,601.3,601.3,601.3
XAUEUR,20080109,124700,601.4,601.5,601.4,601.5
XAUEUR,20080109,124900,601.4,601.5,601.4,601.5
XAUEUR,20080109,125000,601.7,601.7,601.7,601.7
XAUEUR,20080109,125200,601.8,601.9,601.8,601.8
XAUEUR,20080109,125700,601.7,601.7,601.5,601.5
XAUEUR,20080109,130000,601.6,601.6,601.6,601.6
XAUEUR,20080109,130100,601.7,601.7,601.6,601.6
XAUEUR,20080109,130200,601.5,602.0,601.5,602.0
XAUEUR,20080109,130300,601.9,601.9,601.8,601.8
XAUEUR,20080109,130600,601.9,601.9,601.9,601.9
XAUEUR,20080109,130700,602.0,602.0,602.0,602.0
XAUEUR,20080109,131000,601.9,602.0,601.8,602.0
XAUEUR,20080109,131100,601.8,601.8,601.0,601.0
XAUEUR,20080109,131200,601.1,601.2,601.1,601.2
XAUEUR,20080109,131300,601.1,601.1,601.1,601.1
XAUEUR,20080109,131400,601.2,601.3,601.2,601.3
XAUEUR,20080109,131500,601.4,601.4,601.3,601.3
XAUEUR,20080109,131600,601.5,601.5,601.4,601.4
XAUEUR,20080109,131700,601.3,601.3,601.3,601.3
XAUEUR,20080109,131900,601.4,601.4,601.4,601.4
XAUEUR,20080109,132000,601.5,601.7,601.5,601.7
XAUEUR,20080109,132100,601.8,602.2,601.8,602.1
XAUEUR,20080109,132300,602.0,602.0,602.0,602.0
XAUEUR,20080109,132400,601.9,601.9,601.9,601.9
XAUEUR,20080109,132500,602.0,602.0,602.0,602.0
XAUEUR,20080109,132600,602.2,602.2,602.2,602.2
XAUEUR,20080109,132700,602.1,602.1,602.1,602.1
XAUEUR,20080109,132800,602.2,602.2,602.0,602.0
XAUEUR,20080109,133000,601.9,601.9,601.9,601.9
XAUEUR,20080109,133100,602.0,602.0,602.0,602.0
XAUEUR,20080109,133300,601.9,601.9,601.8,601.8
XAUEUR,20080109,133500,601.9,601.9,601.9,601.9
XAUEUR,20080109,133700,601.8,601.8,601.7,601.7
XAUEUR,20080109,134000,601.5,601.5,601.5,601.5
XAUEUR,20080109,134200,601.4,601.4,601.3,601.3
XAUEUR,20080109,134300,601.2,601.2,601.2,601.2
XAUEUR,20080109,134400,601.1,601.1,600.7,600.7
XAUEUR,20080109,134500,600.6,600.6,600.4,600.4
XAUEUR,20080109,134600,600.3,600.3,600.2,600.2
XAUEUR,20080109,134700,600.3,600.3,600.3,600.3
XAUEUR,20080109,134800,600.4,600.5,600.4,600.5
XAUEUR,20080109,134900,600.6,600.9,600.6,600.9
XAUEUR,20080109,135000,601.0,601.0,600.8,600.8
XAUEUR,20080109,135100,600.9,600.9,600.9,600.9
XAUEUR,20080109,135200,601.1,601.2,601.1,601.2
XAUEUR,20080109,135300,601.3,601.3,601.2,601.2
XAUEUR,20080109,135400,601.1,601.1,600.9,600.9
XAUEUR,20080109,135500,601.0,601.0,601.0,601.0
XAUEUR,20080109,135700,600.8,600.8,600.8,600.8
XAUEUR,20080109,135800,600.7,600.7,600.5,600.5
XAUEUR,20080109,135900,600.6,600.7,600.6,600.7
XAUEUR,20080109,140000,600.6,600.6,600.3,600.3
XAUEUR,20080109,140100,600.2,600.2,600.2,600.2
XAUEUR,20080109,140200,600.3,600.4,600.3,600.4
XAUEUR,20080109,140300,600.5,600.5,600.4,600.4
XAUEUR,20080109,140400,600.3,600.5,600.3,600.5
XAUEUR,20080109,140500,600.4,600.4,600.2,600.2
XAUEUR,20080109,140700,600.0,600.0,600.0,600.0
XAUEUR,20080109,140900,599.9,599.9,599.5,599.5
XAUEUR,20080109,141000,599.6,599.6,598.8,598.8
XAUEUR,20080109,141100,598.7,598.7,598.3,598.3
XAUEUR,20080109,141200,598.2,598.2,598.2,598.2
XAUEUR,20080109,141300,598.1,598.1,598.1,598.1
XAUEUR,20080109,141400,598.0,598.2,598.0,598.2
XAUEUR,20080109,141500,598.1,598.2,598.0,598.2
XAUEUR,20080109,141600,598.1,598.1,598.1,598.1
XAUEUR,20080109,141700,598.0,598.0,598.0,598.0
XAUEUR,20080109,141800,598.1,598.5,598.1,598.5
XAUEUR,20080109,141900,598.4,598.4,598.2,598.2
XAUEUR,20080109,142100,598.1,598.1,596.3,596.3
XAUEUR,20080109,142200,596.2,596.2,595.5,595.5
XAUEUR,20080109,142300,595.4,595.6,595.2,595.6
XAUEUR,20080109,142400,595.7,596.4,595.7,596.4
XAUEUR,20080109,142500,596.5,597.2,596.5,596.9
XAUEUR,20080109,142600,596.8,596.9,596.8,596.8
XAUEUR,20080109,142700,596.7,596.8,596.6,596.6
XAUEUR,20080109,142800,596.5,596.7,596.5,596.7
XAUEUR,20080109,142900,596.5,596.5,596.0,596.0
XAUEUR,20080109,143000,596.1,596.2,596.1,596.2
XAUEUR,20080109,143100,596.1,596.1,596.0,596.0
XAUEUR,20080109,143200,596.1,596.2,596.1,596.2
XAUEUR,20080109,143300,596.1,596.1,595.8,595.8
XAUEUR,20080109,143400,595.7,595.7,595.1,595.1
XAUEUR,20080109,143500,595.0,595.0,593.8,593.8
XAUEUR,20080109,143600,594.1,594.2,594.1,594.1
XAUEUR,20080109,143700,594.0,594.2,594.0,594.2
XAUEUR,20080109,143800,594.3,594.6,594.3,594.6
XAUEUR,20080109,143900,594.7,594.8,594.7,594.8
XAUEUR,20080109,144200,594.9,595.3,594.9,595.3
XAUEUR,20080109,144300,595.4,595.8,595.4,595.7
XAUEUR,20080109,144400,595.6,595.8,595.5,595.8
XAUEUR,20080109,144500,595.9,596.0,595.9,596.0
XAUEUR,20080109,144600,596.1,596.3,596.0,596.2
XAUEUR,20080109,144800,596.1,596.1,596.0,596.0
XAUEUR,20080109,144900,595.9,596.2,595.8,596.2
XAUEUR,20080109,145000,596.3,596.4,596.2,596.4
XAUEUR,20080109,145100,596.3,596.5,596.3,596.5
XAUEUR,20080109,145200,596.6,596.6,596.6,596.6
XAUEUR,20080109,145300,596.7,596.8,596.7,596.8
XAUEUR,20080109,145400,596.7,596.7,596.6,596.6
XAUEUR,20080109,145500,596.5,596.6,596.5,596.5
XAUEUR,20080109,145600,596.3,596.3,596.0,596.0
XAUEUR,20080109,145700,595.9,595.9,595.8,595.8
XAUEUR,20080109,145800,595.9,595.9,595.1,595.1
XAUEUR,20080109,145900,595.0,595.6,595.0,595.5
XAUEUR,20080109,150000,595.7,596.2,595.7,596.2
XAUEUR,20080109,150100,596.4,596.7,596.4,596.6
XAUEUR,20080109,150200,596.5,596.5,596.3,596.3
XAUEUR,20080109,150300,596.2,596.2,595.9,596.1
XAUEUR,20080109,150400,596.2,596.5,596.2,596.5
XAUEUR,20080109,150500,596.6,596.7,596.6,596.7
XAUEUR,20080109,150700,596.8,597.2,596.8,597.0
XAUEUR,20080109,150800,597.2,597.5,597.2,597.5
XAUEUR,20080109,150900,597.6,597.9,597.6,597.9
XAUEUR,20080109,151000,598.0,598.0,597.7,597.7
XAUEUR,20080109,151100,597.8,597.8,597.8,597.8
XAUEUR,20080109,151200,597.9,598.0,597.8,597.8
XAUEUR,20080109,151300,597.7,597.7,597.6,597.6
XAUEUR,20080109,151400,597.5,597.5,597.2,597.2
XAUEUR,20080109,151500,597.3,597.3,597.3,597.3
XAUEUR,20080109,151600,597.5,597.9,597.5,597.9
XAUEUR,20080109,151700,598.0,598.5,598.0,598.5
XAUEUR,20080109,151900,598.6,598.7,598.6,598.7
XAUEUR,20080109,152000,598.6,598.6,598.5,598.5
XAUEUR,20080109,152100,598.4,598.4,598.2,598.2
XAUEUR,20080109,152200,598.1,598.1,597.8,597.8
XAUEUR,20080109,152300,597.5,597.5,597.2,597.2
XAUEUR,20080109,152400,597.1,597.1,596.5,596.6
XAUEUR,20080109,152500,596.7,596.7,596.3,596.6
XAUEUR,20080109,152600,596.7,596.8,596.7,596.8
XAUEUR,20080109,152700,596.7,596.7,596.5,596.5
XAUEUR,20080109,152800,596.6,596.7,596.6,596.7
XAUEUR,20080109,152900,596.8,596.8,596.8,596.8
XAUEUR,20080109,153000,596.7,596.8,596.7,596.8
XAUEUR,20080109,153100,596.7,596.8,596.7,596.8
XAUEUR,20080109,153200,596.9,596.9,596.8,596.8
XAUEUR,20080109,153300,596.9,597.0,596.9,597.0
XAUEUR,20080109,153400,596.9,596.9,596.7,596.7
XAUEUR,20080109,153500,596.8,596.8,596.7,596.7
XAUEUR,20080109,153600,596.8,596.8,596.8,596.8
XAUEUR,20080109,153700,596.9,596.9,596.8,596.8
XAUEUR,20080109,153800,597.0,597.0,597.0,597.0
XAUEUR,20080109,153900,597.1,597.2,597.1,597.2
XAUEUR,20080109,154000,597.3,597.5,597.3,597.5
XAUEUR,20080109,154100,597.4,597.6,597.4,597.6
XAUEUR,20080109,154200,597.7,597.7,597.7,597.7
XAUEUR,20080109,154300,597.6,597.6,597.5,597.5
XAUEUR,20080109,154500,597.6,597.7,597.6,597.7
XAUEUR,20080109,154600,597.8,598.0,597.8,598.0
XAUEUR,20080109,154800,598.1,598.2,598.1,598.2
XAUEUR,20080109,154900,598.3,598.3,598.2,598.2
XAUEUR,20080109,155000,598.3,598.8,598.3,598.8
XAUEUR,20080109,155100,598.9,599.0,598.9,599.0
XAUEUR,20080109,155200,598.9,598.9,598.8,598.8
XAUEUR,20080109,155300,598.7,598.7,598.3,598.3
XAUEUR,20080109,155400,598.2,598.2,598.1,598.1
XAUEUR,20080109,155500,598.0,598.0,598.0,598.0
XAUEUR,20080109,155600,598.1,598.2,598.1,598.2
XAUEUR,20080109,155700,598.0,598.0,597.2,597.2
XAUEUR,20080109,155900,597.3,597.3,597.2,597.2
XAUEUR,20080109,160100,597.3,597.3,597.3,597.3
XAUEUR,20080109,160200,597.2,597.2,597.2,597.2
XAUEUR,20080109,160500,597.1,597.1,597.0,597.0
XAUEUR,20080109,160600,596.8,596.8,596.6,596.6
XAUEUR,20080109,160700,596.5,596.5,596.0,596.1
XAUEUR,20080109,160800,596.2,596.2,596.2,596.2
XAUEUR,20080109,160900,596.3,596.5,596.3,596.5
XAUEUR,20080109,161000,596.6,596.8,596.6,596.8
XAUEUR,20080109,161100,596.7,596.8,596.7,596.8
XAUEUR,20080109,161400,596.9,597.0,596.9,597.0
XAUEUR,20080109,161500,597.1,597.1,597.0,597.0
XAUEUR,20080109,161600,596.9,596.9,596.7,596.7
XAUEUR,20080109,161700,596.6,596.6,596.1,596.1
XAUEUR,20080109,161800,596.0,596.0,595.8,595.8
XAUEUR,20080109,161900,595.7,595.7,595.6,595.7
XAUEUR,20080109,162000,595.5,595.5,595.5,595.5
XAUEUR,20080109,162200,595.6,595.8,595.6,595.8
XAUEUR,20080109,162300,595.9,595.9,595.9,595.9
XAUEUR,20080109,162400,596.0,596.2,596.0,596.2
XAUEUR,20080109,162600,596.1,596.1,596.0,596.0
XAUEUR,20080109,162800,596.1,596.2,596.1,596.2
XAUEUR,20080109,162900,596.3,596.3,596.3,596.3
XAUEUR,20080109,163000,596.5,596.8,596.5,596.8
XAUEUR,20080109,163100,596.7,596.7,596.4,596.5
XAUEUR,20080109,163200,596.7,596.8,596.1,596.1
XAUEUR,20080109,163300,596.0,596.1,595.9,595.9
XAUEUR,20080109,163400,595.8,596.2,595.8,596.2
XAUEUR,20080109,163500,596.3,596.7,596.3,596.6
XAUEUR,20080109,163600,596.7,596.7,596.6,596.7
XAUEUR,20080109,163700,596.6,596.6,596.2,596.2
XAUEUR,20080109,163800,596.4,596.7,596.4,596.7
XAUEUR,20080109,163900,596.8,597.2,596.8,597.2
XAUEUR,20080109,164000,597.1,597.1,597.0,597.0
XAUEUR,20080109,164100,596.9,597.1,596.9,597.1
XAUEUR,20080109,164200,597.2,597.5,597.2,597.5
XAUEUR,20080109,164400,597.6,597.7,597.6,597.7
XAUEUR,20080109,164500,597.5,597.5,597.0,597.1
XAUEUR,20080109,164600,597.0,597.0,596.7,596.7
XAUEUR,20080109,164700,596.5,596.5,596.5,596.5
XAUEUR,20080109,164800,596.4,596.5,596.3,596.3
XAUEUR,20080109,164900,596.2,596.3,596.0,596.2
XAUEUR,20080109,165000,596.3,596.3,596.3,596.3
XAUEUR,20080109,165100,596.4,596.6,596.4,596.6
XAUEUR,20080109,165200,596.7,596.7,596.5,596.5
XAUEUR,20080109,165400,596.6,597.0,596.6,597.0
XAUEUR,20080109,165500,597.1,597.8,597.1,597.8
XAUEUR,20080109,165600,597.9,598.2,597.9,598.2
XAUEUR,20080109,165800,598.3,598.4,598.3,598.4
XAUEUR,20080109,165900,598.5,599.3,598.5,599.3
XAUEUR,20080109,170000,599.4,599.8,599.4,599.7
XAUEUR,20080109,170100,599.5,599.5,599.5,599.5
XAUEUR,20080109,170200,599.4,599.4,599.2,599.3
XAUEUR,20080109,170300,599.2,599.2,598.9,598.9
XAUEUR,20080109,170400,598.8,598.8,598.3,598.3
XAUEUR,20080109,170500,598.4,598.5,598.4,598.5
XAUEUR,20080109,170600,598.6,598.8,598.6,598.8
XAUEUR,20080109,170700,598.7,598.7,598.7,598.7
XAUEUR,20080109,170900,598.8,598.8,598.8,598.8
XAUEUR,20080109,171000,598.9,598.9,598.9,598.9
XAUEUR,20080109,171100,598.8,598.8,598.8,598.8
XAUEUR,20080109,171200,598.9,599.2,598.9,599.2
XAUEUR,20080109,171300,599.3,599.3,599.3,599.3
XAUEUR,20080109,171400,599.2,599.2,599.2,599.2
XAUEUR,20080109,171500,599.3,599.6,599.3,599.6
XAUEUR,20080109,171600,599.7,600.0,599.5,600.0
XAUEUR,20080109,171700,600.2,600.5,600.2,600.5
XAUEUR,20080109,171800,600.6,600.6,600.3,600.3
XAUEUR,20080109,171900,600.2,600.2,600.0,600.0
XAUEUR,20080109,172000,600.1,600.1,600.1,600.1
XAUEUR,20080109,172100,600.2,600.2,600.2,600.2
XAUEUR,20080109,172200,600.1,600.1,600.0,600.0
XAUEUR,20080109,172500,600.1,600.1,600.1,600.1
XAUEUR,20080109,172600,600.2,600.2,600.2,600.2
XAUEUR,20080109,172700,600.1,600.1,599.9,599.9
XAUEUR,20080109,172800,599.8,599.8,599.8,599.8
XAUEUR,20080109,172900,599.7,599.7,599.6,599.6
XAUEUR,20080109,173000,599.5,599.7,599.5,599.7
XAUEUR,20080109,173100,599.6,599.6,599.5,599.5
XAUEUR,20080109,173200,599.4,599.4,599.1,599.1
XAUEUR,20080109,173300,599.0,599.1,599.0,599.1
XAUEUR,20080109,173400,599.0,599.0,598.9,598.9
XAUEUR,20080109,173500,598.8,598.8,598.6,598.6
XAUEUR,20080109,173600,598.7,598.7,598.7,598.7
XAUEUR,20080109,173700,598.6,598.6,598.6,598.6
XAUEUR,20080109,173800,598.7,598.8,598.7,598.7
XAUEUR,20080109,174000,598.6,598.6,598.5,598.5
XAUEUR,20080109,174100,598.4,598.4,598.2,598.2
XAUEUR,20080109,174200,598.1,598.1,597.9,598.0
XAUEUR,20080109,174300,598.2,598.3,598.2,598.3
XAUEUR,20080109,174400,598.4,598.8,598.4,598.8
XAUEUR,20080109,174500,598.9,599.0,598.8,598.8
XAUEUR,20080109,174600,598.7,598.7,598.6,598.7
XAUEUR,20080109,174700,598.8,598.8,598.8,598.8
XAUEUR,20080109,174900,598.7,598.7,598.7,598.7
XAUEUR,20080109,175000,598.8,598.8,598.7,598.7
XAUEUR,20080109,175100,598.6,598.6,598.5,598.5
XAUEUR,20080109,175200,598.6,598.7,598.5,598.5
XAUEUR,20080109,175300,598.4,598.4,598.3,598.3
XAUEUR,20080109,175400,598.2,598.4,598.2,598.4
XAUEUR,20080109,175500,598.5,598.5,598.5,598.5
XAUEUR,20080109,175700,598.7,598.7,598.7,598.7
XAUEUR,20080109,175800,598.8,598.8,598.8,598.8
XAUEUR,20080109,175900,598.7,598.7,598.6,598.6
XAUEUR,20080109,180000,598.5,598.9,598.5,598.9
XAUEUR,20080109,180100,599.0,599.6,599.0,599.6
XAUEUR,20080109,180200,599.5,599.5,599.0,599.0
XAUEUR,20080109,180300,598.9,599.0,598.9,598.9
XAUEUR,20080109,180400,598.8,598.8,598.7,598.7
XAUEUR,20080109,180500,598.6,598.6,598.6,598.6
XAUEUR,20080109,180600,598.5,598.5,598.4,598.5
XAUEUR,20080109,180700,598.4,598.4,598.3,598.3
XAUEUR,20080109,180800,598.2,598.2,598.2,598.2
XAUEUR,20080109,180900,598.1,598.3,598.1,598.3
XAUEUR,20080109,181000,598.4,598.5,598.4,598.5
XAUEUR,20080109,181100,598.4,598.4,598.3,598.3
XAUEUR,20080109,181200,598.2,598.2,598.2,598.2
XAUEUR,20080109,181400,598.0,598.0,597.8,597.8
XAUEUR,20080109,181600,598.0,598.0,597.9,597.9
XAUEUR,20080109,181700,597.8,597.8,597.3,597.3
XAUEUR,20080109,181800,597.4,597.5,597.4,597.5
XAUEUR,20080109,181900,597.6,597.8,597.6,597.8
XAUEUR,20080109,182100,597.9,597.9,597.9,597.9
XAUEUR,20080109,182200,597.8,598.1,597.8,598.1
XAUEUR,20080109,182300,598.2,598.2,598.1,598.1
XAUEUR,20080109,182400,598.2,598.3,598.2,598.3
XAUEUR,20080109,182600,598.5,598.5,598.3,598.3
XAUEUR,20080109,182700,598.2,598.2,598.1,598.1
XAUEUR,20080109,182800,598.0,598.0,598.0,598.0
XAUEUR,20080109,182900,598.1,598.2,598.1,598.2
XAUEUR,20080109,183000,598.3,598.3,598.2,598.2
XAUEUR,20080109,183100,598.3,598.3,598.3,598.3
XAUEUR,20080109,183200,598.2,598.2,598.2,598.2
XAUEUR,20080109,183300,598.0,598.0,598.0,598.0
XAUEUR,20080109,183400,597.9,597.9,597.8,597.8
XAUEUR,20080109,183600,597.9,597.9,597.9,597.9
XAUEUR,20080109,183700,598.0,598.0,598.0,598.0
XAUEUR,20080109,183800,597.9,598.0,597.9,598.0
XAUEUR,20080109,183900,598.1,598.1,598.1,598.1
XAUEUR,20080109,184000,598.2,598.2,598.2,598.2
XAUEUR,20080109,184300,598.3,598.3,598.3,598.3
XAUEUR,20080109,184500,598.5,598.5,598.5,598.5
XAUEUR,20080109,184600,598.4,598.6,598.4,598.6
XAUEUR,20080109,184700,598.7,598.8,598.7,598.8
XAUEUR,20080109,184800,598.7,598.7,598.5,598.5
XAUEUR,20080109,184900,598.6,598.6,598.6,598.6
XAUEUR,20080109,185000,598.7,599.0,598.7,599.0
XAUEUR,20080109,185200,599.1,599.5,599.1,599.5
XAUEUR,20080109,185300,599.4,599.4,599.3,599.3
XAUEUR,20080109,185400,599.4,599.4,599.4,599.4
XAUEUR,20080109,185500,599.5,599.6,599.5,599.6
XAUEUR,20080109,185600,599.7,599.9,599.6,599.6
XAUEUR,20080109,185700,599.5,599.5,599.5,599.5
XAUEUR,20080109,185800,599.6,599.6,599.6,599.6
XAUEUR,20080109,185900,599.5,599.5,599.5,599.5
XAUEUR,20080109,190000,599.6,599.8,599.6,599.8
XAUEUR,20080109,190100,599.9,600.1,599.9,600.1
XAUEUR,20080109,190200,600.0,600.0,599.8,599.8
XAUEUR,20080109,190400,599.9,599.9,599.9,599.9
XAUEUR,20080109,190500,599.8,599.8,599.8,599.8
XAUEUR,20080109,190600,599.7,599.7,599.7,599.7
XAUEUR,20080109,190700,599.6,599.6,599.3,599.4
XAUEUR,20080109,190800,599.5,599.5,599.5,599.5
XAUEUR,20080109,191000,599.4,599.4,599.4,599.4
XAUEUR,20080109,191100,599.3,599.5,599.3,599.5
XAUEUR,20080109,191300,599.4,599.4,599.2,599.2
XAUEUR,20080109,191800,599.1,599.1,599.0,599.0
XAUEUR,20080109,191900,599.1,599.1,599.1,599.1
XAUEUR,20080109,192000,599.2,599.2,599.0,599.0
XAUEUR,20080109,192100,599.1,599.2,599.1,599.2
XAUEUR,20080109,192200,599.3,599.4,599.3,599.4
XAUEUR,20080109,192300,599.5,599.5,599.5,599.5
XAUEUR,20080109,192400,599.4,599.4,599.3,599.3
XAUEUR,20080109,192500,599.5,599.5,599.5,599.5
XAUEUR,20080109,192700,599.6,599.7,599.6,599.7
XAUEUR,20080109,192800,599.8,599.8,599.7,599.7
XAUEUR,20080109,192900,599.6,599.6,599.3,599.3
XAUEUR,20080109,193000,599.4,599.4,599.4,599.4
XAUEUR,20080109,193100,599.5,599.5,599.3,599.3
XAUEUR,20080109,193200,599.2,599.2,599.2,599.2
XAUEUR,20080109,193700,599.3,599.6,599.3,599.5
XAUEUR,20080109,193800,599.7,599.7,599.7,599.7
XAUEUR,20080109,193900,599.6,599.6,599.6,599.6
XAUEUR,20080109,194000,599.5,599.5,599.3,599.3
XAUEUR,20080109,194100,599.2,599.2,599.2,599.2
XAUEUR,20080109,194200,599.1,599.1,599.1,599.1
XAUEUR,20080109,194300,599.0,599.0,598.5,598.6
XAUEUR,20080109,194400,598.7,598.7,598.5,598.5
XAUEUR,20080109,194700,598.6,598.7,598.6,598.6
XAUEUR,20080109,194800,598.5,598.7,598.5,598.5
XAUEUR,20080109,194900,598.6,598.8,598.6,598.8
XAUEUR,20080109,195000,598.9,598.9,598.9,598.9
XAUEUR,20080109,195100,599.0,599.0,599.0,599.0
XAUEUR,20080109,195200,598.9,598.9,598.8,598.9
XAUEUR,20080109,195300,598.8,598.9,598.8,598.9
XAUEUR,20080109,195400,599.0,599.2,599.0,599.2
XAUEUR,20080109,195800,599.3,599.3,599.3,599.3
XAUEUR,20080109,200000,599.2,599.2,599.2,599.2
XAUEUR,20080109,200200,599.1,599.1,599.1,599.1
XAUEUR,20080109,200300,599.0,599.2,599.0,599.2
XAUEUR,20080109,200400,599.1,599.1,599.1,599.1
XAUEUR,20080109,200500,599.0,599.0,599.0,599.0
XAUEUR,20080109,200600,599.1,599.1,599.1,599.1
XAUEUR,20080109,200800,599.2,599.2,599.2,599.2
XAUEUR,20080109,200900,599.1,599.1,599.1,599.1
XAUEUR,20080109,201000,599.2,599.2,599.2,599.2
XAUEUR,20080109,201100,599.3,599.3,599.3,599.3
XAUEUR,20080109,201200,599.4,599.5,599.3,599.3
XAUEUR,20080109,201300,599.2,599.2,599.2,599.2
XAUEUR,20080109,201600,599.1,599.1,599.0,599.0
XAUEUR,20080109,201700,599.1,599.1,599.0,599.0
XAUEUR,20080109,201900,598.9,598.9,598.7,598.7
XAUEUR,20080109,202000,598.6,598.6,598.2,598.2
XAUEUR,20080109,202100,598.1,598.1,597.6,597.6
XAUEUR,20080109,202200,597.5,597.7,597.5,597.7
XAUEUR,20080109,202300,597.8,597.9,597.8,597.9
XAUEUR,20080109,202400,597.8,597.8,597.8,597.8
XAUEUR,20080109,202500,597.7,597.7,597.7,597.7
XAUEUR,20080109,202600,597.8,597.8,597.8,597.8
XAUEUR,20080109,202800,597.7,597.7,597.7,597.7
XAUEUR,20080109,203000,597.6,597.7,597.5,597.7
XAUEUR,20080109,203100,597.8,597.8,597.8,597.8
XAUEUR,20080109,203200,597.9,598.0,597.8,597.8
XAUEUR,20080109,203300,597.9,597.9,597.9,597.9
XAUEUR,20080109,203400,597.8,597.8,597.8,597.8
XAUEUR,20080109,203600,597.7,597.7,597.7,597.7
XAUEUR,20080109,203800,597.5,597.7,597.5,597.7
XAUEUR,20080109,203900,597.8,598.0,597.8,598.0
XAUEUR,20080109,204000,597.9,597.9,597.8,597.8
XAUEUR,20080109,204200,597.7,597.7,597.5,597.5
XAUEUR,20080109,204600,597.4,597.4,597.4,597.4
XAUEUR,20080109,204700,597.3,597.3,597.2,597.2
XAUEUR,20080109,204800,597.3,597.3,597.3,597.3
XAUEUR,20080109,205000,597.4,597.4,597.4,597.4
XAUEUR,20080109,205100,597.3,597.3,597.3,597.3
XAUEUR,20080109,205200,597.2,597.2,597.2,597.2
XAUEUR,20080109,205400,597.1,597.1,596.8,596.8
XAUEUR,20080109,205500,596.7,596.7,596.6,596.6
XAUEUR,20080109,205700,596.5,596.5,596.2,596.3
XAUEUR,20080109,205800,596.4,596.4,596.4,596.4
XAUEUR,20080109,205900,596.5,596.7,596.5,596.7
XAUEUR,20080109,210100,596.8,596.8,596.7,596.7
XAUEUR,20080109,210200,596.6,596.7,596.6,596.7
XAUEUR,20080109,210300,596.6,596.6,596.5,596.5
XAUEUR,20080109,210600,596.4,596.4,596.3,596.4
XAUEUR,20080109,210700,596.5,596.5,596.5,596.5
XAUEUR,20080109,210800,596.7,596.7,596.7,596.7
XAUEUR,20080109,210900,596.8,596.8,596.8,596.8
XAUEUR,20080109,211100,596.9,596.9,596.8,596.8
XAUEUR,20080109,211600,597.0,597.0,597.0,597.0
XAUEUR,20080109,211700,597.1,597.2,597.0,597.0
XAUEUR,20080109,212000,596.9,596.9,596.9,596.9
XAUEUR,20080109,212100,596.8,596.8,596.5,596.5
XAUEUR,20080109,212200,596.4,596.4,596.4,596.4
XAUEUR,20080109,212300,596.3,596.3,596.3,596.3
XAUEUR,20080109,212400,596.2,596.2,596.2,596.2
XAUEUR,20080109,212500,596.1,596.1,596.1,596.1
XAUEUR,20080109,212600,596.2,596.2,596.2,596.2
XAUEUR,20080109,213100,596.2,596.2,596.2,596.2
XAUEUR,20080109,213300,596.3,596.3,596.3,596.3
XAUEUR,20080109,213400,596.4,596.4,596.4,596.4
XAUEUR,20080109,213600,596.2,596.2,596.2,596.2
XAUEUR,20080109,213700,596.1,596.1,596.1,596.1
XAUEUR,20080109,213800,596.0,596.0,596.0,596.0
XAUEUR,20080109,214200,596.1,596.1,596.0,596.0
XAUEUR,20080109,214300,596.1,596.2,596.1,596.2
XAUEUR,20080109,214400,596.0,596.0,596.0,596.0
XAUEUR,20080109,214700,596.1,596.3,596.1,596.3
XAUEUR,20080109,214800,596.4,596.5,596.4,596.5
XAUEUR,20080109,214900,596.6,596.6,596.6,596.6
XAUEUR,20080109,215000,596.7,596.7,596.7,596.7
XAUEUR,20080109,215100,596.6,596.6,596.6,596.6
XAUEUR,20080109,215200,596.7,596.7,596.7,596.7
XAUEUR,20080109,215300,596.6,596.6,596.5,596.5
XAUEUR,20080109,215400,596.7,596.7,596.7,596.7
XAUEUR,20080109,215600,596.8,597.0,596.8,597.0
XAUEUR,20080109,215900,596.9,596.9,596.9,596.9
XAUEUR,20080109,220000,597.0,597.0,597.0,597.0
XAUEUR,20080109,220100,596.9,596.9,596.9,596.9
XAUEUR,20080109,220200,596.8,596.8,596.8,596.8
XAUEUR,20080109,220300,597.0,597.0,597.0,597.0
XAUEUR,20080109,220500,597.1,597.2,597.1,597.2
XAUEUR,20080109,220600,597.3,597.3,597.3,597.3
XAUEUR,20080109,221100,597.3,597.4,597.3,597.4
XAUEUR,20080109,221200,597.5,597.5,597.5,597.5
XAUEUR,20080109,221400,597.7,597.8,597.7,597.8
XAUEUR,20080109,221500,597.9,598.0,597.9,598.0
XAUEUR,20080109,221600,598.1,598.1,598.1,598.1
XAUEUR,20080109,221700,598.0,598.0,598.0,598.0
XAUEUR,20080109,221800,598.1,598.2,598.1,598.2
XAUEUR,20080109,222100,598.1,598.1,598.1,598.1
XAUEUR,20080109,222200,598.0,598.0,598.0,598.0
XAUEUR,20080109,222400,598.1,598.2,598.1,598.2
XAUEUR,20080109,222600,598.3,598.4,598.3,598.4
XAUEUR,20080109,223000,598.3,598.3,598.3,598.3
XAUEUR,20080109,223100,598.2,598.2,598.2,598.2
XAUEUR,20080109,223400,598.1,598.2,598.1,598.2
XAUEUR,20080109,223500,598.1,598.1,598.1,598.1
XAUEUR,20080109,223600,598.2,598.2,598.2,598.2
XAUEUR,20080109,224100,598.2,598.2,598.2,598.2
XAUEUR,20080109,224400,598.3,598.3,598.3,598.3
XAUEUR,20080109,224500,598.4,598.4,598.4,598.4
XAUEUR,20080109,224600,598.5,598.5,598.5,598.5
XAUEUR,20080109,225000,598.7,598.8,598.7,598.8
XAUEUR,20080109,225200,598.9,599.0,598.9,599.0
XAUEUR,20080109,225300,598.9,598.9,598.8,598.8
XAUEUR,20080109,225400,598.9,599.0,598.9,599.0
XAUEUR,20080109,225500,599.1,599.1,599.1,599.1
XAUEUR,20080109,225600,599.2,599.2,599.2,599.2
XAUEUR,20080109,230100,599.2,599.2,599.2,599.2
XAUEUR,20080109,230200,599.0,599.0,599.0,599.0
XAUEUR,20080109,230300,599.1,599.1,599.1,599.1
XAUEUR,20080109,230400,599.2,599.2,599.2,599.2
XAUEUR,20080109,230600,599.3,599.3,599.3,599.3
XAUEUR,20080109,230700,599.2,599.2,599.2,599.2
XAUEUR,20080109,231200,599.2,599.2,599.2,599.2
XAUEUR,20080109,231700,599.2,599.2,599.2,599.2
XAUEUR,20080109,232200,599.2,599.2,599.2,599.2
XAUEUR,20080109,232700,599.2,599.2,599.2,599.2
XAUEUR,20080109,233200,599.2,599.2,599.2,599.2
XAUEUR,20080109,233600,599.3,599.3,599.3,599.3
XAUEUR,20080109,234100,599.4,599.4,599.4,599.4
XAUEUR,20080109,234600,599.4,599.5,599.4,599.5
XAUEUR,20080109,234800,599.3,599.3,599.3,599.3
XAUEUR,20080109,235000,599.4,599.4,599.4,599.4
XAUEUR,20080109,235100,599.3,599.3,599.3,599.3
XAUEUR,20080109,235200,599.2,599.2,599.2,599.2
XAUEUR,20080109,235600,599.1,599.1,599.1,599.1
XAUEUR,20080109,235900,599.2,599.2,599.2,599.2
XAGEUR,20080109,000100,10.62,10.63,10.62,10.63
XAGEUR,20080109,000600,10.63,10.63,10.63,10.63
XAGEUR,20080109,001100,10.63,10.63,10.63,10.63
XAGEUR,20080109,001200,10.64,10.64,10.64,10.64
XAGEUR,20080109,001300,10.63,10.63,10.63,10.63
XAGEUR,20080109,001600,10.64,10.64,10.64,10.64
XAGEUR,20080109,001800,10.63,10.63,10.63,10.63
XAGEUR,20080109,002300,10.64,10.64,10.64,10.64
XAGEUR,20080109,002800,10.64,10.64,10.64,10.64
XAGEUR,20080109,003300,10.64,10.64,10.64,10.64
XAGEUR,20080109,003500,10.65,10.65,10.65,10.65
XAGEUR,20080109,004000,10.66,10.66,10.66,10.66
XAGEUR,20080109,004500,10.66,10.66,10.66,10.66
XAGEUR,20080109,005000,10.66,10.66,10.66,10.66
XAGEUR,20080109,005500,10.66,10.66,10.66,10.66
XAGEUR,20080109,005800,10.67,10.67,10.67,10.67
XAGEUR,20080109,010300,10.67,10.67,10.67,10.67
XAGEUR,20080109,010800,10.67,10.67,10.67,10.67
XAGEUR,20080109,011100,10.66,10.66,10.66,10.66
XAGEUR,20080109,011400,10.67,10.67,10.67,10.67
XAGEUR,20080109,011600,10.66,10.66,10.66,10.66
XAGEUR,20080109,012100,10.66,10.66,10.66,10.66
XAGEUR,20080109,012400,10.67,10.67,10.67,10.67
XAGEUR,20080109,012500,10.68,10.69,10.68,10.69
XAGEUR,20080109,012600,10.70,10.70,10.70,10.70
XAGEUR,20080109,012800,10.71,10.71,10.71,10.71
XAGEUR,20080109,013000,10.70,10.70,10.70,10.70
XAGEUR,20080109,013300,10.71,10.71,10.71,10.71
XAGEUR,20080109,013800,10.71,10.71,10.71,10.71
XAGEUR,20080109,014100,10.72,10.72,10.72,10.72
XAGEUR,20080109,014600,10.72,10.72,10.72,10.72
XAGEUR,20080109,014800,10.73,10.73,10.73,10.73
XAGEUR,20080109,015100,10.74,10.76,10.74,10.76
XAGEUR,20080109,015600,10.76,10.76,10.76,10.76
XAGEUR,20080109,020100,10.76,10.76,10.76,10.76
XAGEUR,20080109,020500,10.74,10.74,10.74,10.74
XAGEUR,20080109,020600,10.73,10.73,10.72,10.72
XAGEUR,20080109,020900,10.71,10.71,10.71,10.71
XAGEUR,20080109,021000,10.72,10.73,10.72,10.73
XAGEUR,20080109,021100,10.72,10.72,10.72,10.72
XAGEUR,20080109,021300,10.73,10.73,10.73,10.73
XAGEUR,20080109,021600,10.72,10.72,10.72,10.72
XAGEUR,20080109,022100,10.72,10.72,10.72,10.72
XAGEUR,20080109,022400,10.71,10.71,10.71,10.71
XAGEUR,20080109,022900,10.69,10.70,10.69,10.70
XAGEUR,20080109,023400,10.70,10.70,10.70,10.70
XAGEUR,20080109,023600,10.71,10.71,10.71,10.71
XAGEUR,20080109,023700,10.70,10.71,10.70,10.71
XAGEUR,20080109,023900,10.70,10.70,10.70,10.70
XAGEUR,20080109,024300,10.71,10.71,10.71,10.71
XAGEUR,20080109,024800,10.71,10.71,10.71,10.71
XAGEUR,20080109,024900,10.72,10.72,10.72,10.72
XAGEUR,20080109,025400,10.72,10.72,10.71,10.71
XAGEUR,20080109,025900,10.71,10.71,10.71,10.71
XAGEUR,20080109,030400,10.71,10.71,10.71,10.71
XAGEUR,20080109,030900,10.71,10.71,10.71,10.71
XAGEUR,20080109,031400,10.71,10.71,10.71,10.71
XAGEUR,20080109,031600,10.72,10.72,10.72,10.72
XAGEUR,20080109,031900,10.71,10.71,10.71,10.71
XAGEUR,20080109,032100,10.70,10.70,10.70,10.70
XAGEUR,20080109,032600,10.70,10.70,10.70,10.70
XAGEUR,20080109,032700,10.71,10.71,10.71,10.71
XAGEUR,20080109,032900,10.72,10.72,10.72,10.72
XAGEUR,20080109,033400,10.71,10.71,10.71,10.71
XAGEUR,20080109,033900,10.71,10.71,10.71,10.71
XAGEUR,20080109,034400,10.71,10.71,10.71,10.71
XAGEUR,20080109,034900,10.71,10.71,10.71,10.71
XAGEUR,20080109,035000,10.72,10.72,10.72,10.72
XAGEUR,20080109,035100,10.73,10.73,10.73,10.73
XAGEUR,20080109,035600,10.73,10.73,10.73,10.73
XAGEUR,20080109,035900,10.72,10.72,10.72,10.72
XAGEUR,20080109,040400,10.72,10.72,10.71,10.71
XAGEUR,20080109,040600,10.72,10.72,10.72,10.72
XAGEUR,20080109,041100,10.72,10.72,10.72,10.72
XAGEUR,20080109,041600,10.72,10.72,10.72,10.72
XAGEUR,20080109,041700,10.73,10.73,10.73,10.73
XAGEUR,20080109,042200,10.73,10.73,10.73,10.73
XAGEUR,20080109,042700,10.73,10.73,10.73,10.73
XAGEUR,20080109,042800,10.72,10.72,10.72,10.72
XAGEUR,20080109,043300,10.72,10.72,10.72,10.72
XAGEUR,20080109,043800,10.72,10.72,10.72,10.72
XAGEUR,20080109,044200,10.73,10.73,10.73,10.73
XAGEUR,20080109,044500,10.74,10.74,10.74,10.74
XAGEUR,20080109,044600,10.73,10.73,10.73,10.73
XAGEUR,20080109,045100,10.73,10.73,10.73,10.73
XAGEUR,20080109,045600,10.73,10.73,10.73,10.73
XAGEUR,20080109,050100,10.73,10.73,10.73,10.73
XAGEUR,20080109,050600,10.73,10.73,10.73,10.73
XAGEUR,20080109,051100,10.73,10.73,10.73,10.73
XAGEUR,20080109,051600,10.73,10.73,10.73,10.73
XAGEUR,20080109,051900,10.74,10.74,10.74,10.74
XAGEUR,20080109,052400,10.75,10.75,10.75,10.75
XAGEUR,20080109,052600,10.74,10.74,10.74,10.74
XAGEUR,20080109,053100,10.74,10.75,10.74,10.75
XAGEUR,20080109,053600,10.75,10.75,10.75,10.75
XAGEUR,20080109,053700,10.74,10.74,10.74,10.74
XAGEUR,20080109,053900,10.75,10.75,10.75,10.75
XAGEUR,20080109,054000,10.74,10.74,10.74,10.74
XAGEUR,20080109,054500,10.74,10.74,10.74,10.74
XAGEUR,20080109,055000,10.74,10.74,10.74,10.74
XAGEUR,20080109,055500,10.74,10.74,10.74,10.74
XAGEUR,20080109,055600,10.73,10.73,10.73,10.73
XAGEUR,20080109,055900,10.74,10.74,10.74,10.74
XAGEUR,20080109,060100,10.73,10.73,10.73,10.73
XAGEUR,20080109,060600,10.73,10.73,10.73,10.73
XAGEUR,20080109,061100,10.73,10.73,10.73,10.73
XAGEUR,20080109,061400,10.72,10.73,10.72,10.73
XAGEUR,20080109,061700,10.72,10.73,10.72,10.73
XAGEUR,20080109,061900,10.72,10.72,10.72,10.72
XAGEUR,20080109,062300,10.73,10.73,10.73,10.73
XAGEUR,20080109,062600,10.72,10.72,10.72,10.72
XAGEUR,20080109,063100,10.72,10.72,10.72,10.72
XAGEUR,20080109,063500,10.71,10.71,10.71,10.71
XAGEUR,20080109,063800,10.70,10.70,10.70,10.70
XAGEUR,20080109,064300,10.70,10.70,10.70,10.70
XAGEUR,20080109,064800,10.70,10.70,10.70,10.70
XAGEUR,20080109,065300,10.71,10.71,10.71,10.71
XAGEUR,20080109,065800,10.71,10.71,10.71,10.71
XAGEUR,20080109,070300,10.71,10.71,10.71,10.71
XAGEUR,20080109,070600,10.70,10.70,10.70,10.70
XAGEUR,20080109,071100,10.71,10.71,10.71,10.71
XAGEUR,20080109,071600,10.72,10.72,10.72,10.72
XAGEUR,20080109,071900,10.73,10.73,10.73,10.73
XAGEUR,20080109,072400,10.73,10.73,10.73,10.73
XAGEUR,20080109,072600,10.74,10.74,10.74,10.74
XAGEUR,20080109,073100,10.74,10.76,10.74,10.76
XAGEUR,20080109,073600,10.76,10.76,10.76,10.76
XAGEUR,20080109,073900,10.75,10.75,10.75,10.75
XAGEUR,20080109,074400,10.74,10.74,10.74,10.74
XAGEUR,20080109,074900,10.74,10.74,10.74,10.74
XAGEUR,20080109,075000,10.73,10.73,10.73,10.73
XAGEUR,20080109,075300,10.74,10.74,10.74,10.74
XAGEUR,20080109,075500,10.75,10.75,10.75,10.75
XAGEUR,20080109,080000,10.76,10.76,10.76,10.76
XAGEUR,20080109,080200,10.77,10.77,10.77,10.77
XAGEUR,20080109,080500,10.78,10.78,10.78,10.78
XAGEUR,20080109,080700,10.77,10.77,10.77,10.77
XAGEUR,20080109,081200,10.77,10.77,10.77,10.77
XAGEUR,20080109,081700,10.78,10.78,10.78,10.78
XAGEUR,20080109,081800,10.79,10.82,10.79,10.82
XAGEUR,20080109,081900,10.81,10.81,10.81,10.81
XAGEUR,20080109,082000,10.82,10.82,10.82,10.82
XAGEUR,20080109,082500,10.82,10.82,10.82,10.82
XAGEUR,20080109,082700,10.83,10.83,10.83,10.83
XAGEUR,20080109,082900,10.84,10.84,10.84,10.84
XAGEUR,20080109,083000,10.83,10.83,10.82,10.82
XAGEUR,20080109,083200,10.81,10.81,10.81,10.81
XAGEUR,20080109,083300,10.82,10.82,10.82,10.82
XAGEUR,20080109,083500,10.81,10.81,10.81,10.81
XAGEUR,20080109,083900,10.80,10.81,10.80,10.81
XAGEUR,20080109,084000,10.82,10.82,10.82,10.82
XAGEUR,20080109,084100,10.81,10.81,10.80,10.80
XAGEUR,20080109,084300,10.81,10.81,10.81,10.81
XAGEUR,20080109,084400,10.80,10.80,10.80,10.80
XAGEUR,20080109,084500,10.79,10.79,10.79,10.79
XAGEUR,20080109,084700,10.78,10.78,10.78,10.78
XAGEUR,20080109,085000,10.79,10.79,10.79,10.79
XAGEUR,20080109,085400,10.80,10.80,10.80,10.80
XAGEUR,20080109,085500,10.81,10.81,10.81,10.81
XAGEUR,20080109,085600,10.80,10.80,10.80,10.80
XAGEUR,20080109,085900,10.79,10.79,10.79,10.79
XAGEUR,20080109,090000,10.78,10.78,10.78,10.78
XAGEUR,20080109,090100,10.77,10.77,10.77,10.77
XAGEUR,20080109,090200,10.76,10.76,10.76,10.76
XAGEUR,20080109,090500,10.77,10.77,10.77,10.77
XAGEUR,20080109,090600,10.78,10.78,10.78,10.78
XAGEUR,20080109,091100,10.78,10.79,10.78,10.79
XAGEUR,20080109,091600,10.79,10.79,10.79,10.79
XAGEUR,20080109,091700,10.78,10.78,10.78,10.78
XAGEUR,20080109,091900,10.79,10.79,10.79,10.79
XAGEUR,20080109,092000,10.78,10.78,10.78,10.78
XAGEUR,20080109,092100,10.79,10.79,10.79,10.79
XAGEUR,20080109,092200,10.80,10.81,10.80,10.81
XAGEUR,20080109,092300,10.80,10.80,10.80,10.80
XAGEUR,20080109,092600,10.79,10.79,10.79,10.79
XAGEUR,20080109,092700,10.78,10.78,10.78,10.78
XAGEUR,20080109,092900,10.79,10.79,10.79,10.79
XAGEUR,20080109,093000,10.80,10.80,10.80,10.80
XAGEUR,20080109,093500,10.80,10.80,10.80,10.80
XAGEUR,20080109,093900,10.81,10.81,10.81,10.81
XAGEUR,20080109,094000,10.82,10.82,10.82,10.82
XAGEUR,20080109,094500,10.82,10.82,10.81,10.81
XAGEUR,20080109,094800,10.82,10.82,10.82,10.82
XAGEUR,20080109,094900,10.81,10.82,10.81,10.82
XAGEUR,20080109,095100,10.83,10.83,10.83,10.83
XAGEUR,20080109,095600,10.83,10.84,10.83,10.84
XAGEUR,20080109,095900,10.83,10.83,10.83,10.83
XAGEUR,20080109,100100,10.82,10.82,10.82,10.82
XAGEUR,20080109,100600,10.82,10.82,10.82,10.82
XAGEUR,20080109,101100,10.82,10.82,10.82,10.82
XAGEUR,20080109,101600,10.82,10.82,10.82,10.82
XAGEUR,20080109,102100,10.82,10.82,10.82,10.82
XAGEUR,20080109,102600,10.82,10.82,10.82,10.82
XAGEUR,20080109,102800,10.83,10.83,10.83,10.83
XAGEUR,20080109,103300,10.83,10.83,10.83,10.83
XAGEUR,20080109,103800,10.82,10.82,10.82,10.82
XAGEUR,20080109,104000,10.83,10.83,10.83,10.83
XAGEUR,20080109,104200,10.82,10.82,10.82,10.82
XAGEUR,20080109,104600,10.83,10.83,10.83,10.83
XAGEUR,20080109,104700,10.82,10.82,10.82,10.82
XAGEUR,20080109,104900,10.83,10.83,10.83,10.83
XAGEUR,20080109,105000,10.82,10.82,10.82,10.82
XAGEUR,20080109,105300,10.83,10.83,10.83,10.83
XAGEUR,20080109,105400,10.84,10.84,10.84,10.84
XAGEUR,20080109,105700,10.85,10.85,10.85,10.85
XAGEUR,20080109,110200,10.85,10.85,10.85,10.85
XAGEUR,20080109,110400,10.86,10.86,10.86,10.86
XAGEUR,20080109,110600,10.87,10.87,10.86,10.86
XAGEUR,20080109,110900,10.87,10.87,10.87,10.87
XAGEUR,20080109,111400,10.87,10.87,10.87,10.87
XAGEUR,20080109,111600,10.88,10.88,10.88,10.88
XAGEUR,20080109,111700,10.87,10.88,10.87,10.88
XAGEUR,20080109,112000,10.87,10.87,10.87,10.87
XAGEUR,20080109,112200,10.88,10.88,10.88,10.88
XAGEUR,20080109,112400,10.89,10.89,10.89,10.89
XAGEUR,20080109,112500,10.90,10.90,10.90,10.90
XAGEUR,20080109,112800,10.91,10.92,10.91,10.92
XAGEUR,20080109,112900,10.93,10.93,10.93,10.93
XAGEUR,20080109,113000,10.94,10.95,10.94,10.95
XAGEUR,20080109,113300,10.94,10.94,10.94,10.94
XAGEUR,20080109,113500,10.93,10.93,10.93,10.93
XAGEUR,20080109,113600,10.94,10.94,10.94,10.94
XAGEUR,20080109,113800,10.93,10.93,10.92,10.92
XAGEUR,20080109,113900,10.91,10.91,10.91,10.91
XAGEUR,20080109,114300,10.90,10.90,10.90,10.90
XAGEUR,20080109,114600,10.91,10.91,10.91,10.91
XAGEUR,20080109,114700,10.90,10.90,10.90,10.90
XAGEUR,20080109,114800,10.89,10.89,10.89,10.89
XAGEUR,20080109,115000,10.88,10.88,10.87,10.87
XAGEUR,20080109,115200,10.88,10.88,10.88,10.88
XAGEUR,20080109,115300,10.89,10.89,10.89,10.89
XAGEUR,20080109,115500,10.88,10.89,10.88,10.89
XAGEUR,20080109,120000,10.89,10.89,10.89,10.89
XAGEUR,20080109,120200,10.88,10.88,10.88,10.88
XAGEUR,20080109,120300,10.87,10.88,10.87,10.88
XAGEUR,20080109,120500,10.87,10.87,10.87,10.87
XAGEUR,20080109,120800,10.88,10.88,10.88,10.88
XAGEUR,20080109,121300,10.88,10.88,10.88,10.88
XAGEUR,20080109,121400,10.89,10.89,10.89,10.89
XAGEUR,20080109,121900,10.89,10.89,10.89,10.89
XAGEUR,20080109,122000,10.88,10.88,10.88,10.88
XAGEUR,20080109,122400,10.87,10.87,10.87,10.87
XAGEUR,20080109,122600,10.86,10.86,10.86,10.86
XAGEUR,20080109,123100,10.86,10.86,10.86,10.86
XAGEUR,20080109,123200,10.85,10.85,10.85,10.85
XAGEUR,20080109,123400,10.84,10.84,10.84,10.84
XAGEUR,20080109,123600,10.83,10.83,10.82,10.82
XAGEUR,20080109,124000,10.83,10.83,10.83,10.83
XAGEUR,20080109,124200,10.84,10.84,10.84,10.84
XAGEUR,20080109,124300,10.83,10.84,10.83,10.84
XAGEUR,20080109,124700,10.85,10.85,10.85,10.85
XAGEUR,20080109,124800,10.86,10.86,10.86,10.86
XAGEUR,20080109,125300,10.86,10.86,10.86,10.86
XAGEUR,20080109,125800,10.86,10.86,10.86,10.86
XAGEUR,20080109,130000,10.85,10.85,10.85,10.85
XAGEUR,20080109,130500,10.85,10.85,10.85,10.85
XAGEUR,20080109,131000,10.85,10.85,10.85,10.85
XAGEUR,20080109,131100,10.84,10.84,10.84,10.84
XAGEUR,20080109,131300,10.83,10.83,10.83,10.83
XAGEUR,20080109,131400,10.84,10.84,10.84,10.84
XAGEUR,20080109,131600,10.83,10.83,10.83,10.83
XAGEUR,20080109,132000,10.84,10.84,10.84,10.84
XAGEUR,20080109,132100,10.85,10.85,10.85,10.85
XAGEUR,20080109,132300,10.86,10.86,10.86,10.86
XAGEUR,20080109,132400,10.85,10.85,10.85,10.85
XAGEUR,20080109,132600,10.86,10.86,10.86,10.86
XAGEUR,20080109,132800,10.85,10.86,10.85,10.86
XAGEUR,20080109,133000,10.85,10.86,10.85,10.86
XAGEUR,20080109,133200,10.85,10.85,10.85,10.85
XAGEUR,20080109,133400,10.84,10.84,10.84,10.84
XAGEUR,20080109,133900,10.84,10.84,10.84,10.84
XAGEUR,20080109,134100,10.83,10.83,10.83,10.83
XAGEUR,20080109,134200,10.82,10.82,10.82,10.82
XAGEUR,20080109,134400,10.81,10.81,10.81,10.81
XAGEUR,20080109,134500,10.80,10.80,10.79,10.79
XAGEUR,20080109,134600,10.78,10.78,10.78,10.78
XAGEUR,20080109,134800,10.79,10.79,10.79,10.79
XAGEUR,20080109,135000,10.80,10.80,10.79,10.79
XAGEUR,20080109,135200,10.80,10.80,10.80,10.80
XAGEUR,20080109,135300,10.79,10.79,10.79,10.79
XAGEUR,20080109,135400,10.78,10.78,10.78,10.78
XAGEUR,20080109,135800,10.77,10.77,10.76,10.76
XAGEUR,20080109,140100,10.74,10.74,10.74,10.74
XAGEUR,20080109,140300,10.75,10.75,10.75,10.75
XAGEUR,20080109,140400,10.74,10.75,10.74,10.75
XAGEUR,20080109,140500,10.74,10.74,10.74,10.74
XAGEUR,20080109,140700,10.75,10.75,10.74,10.74
XAGEUR,20080109,140800,10.75,10.76,10.75,10.76
XAGEUR,20080109,140900,10.75,10.75,10.75,10.75
XAGEUR,20080109,141000,10.74,10.74,10.74,10.74
XAGEUR,20080109,141100,10.73,10.73,10.73,10.73
XAGEUR,20080109,141300,10.72,10.72,10.72,10.72
XAGEUR,20080109,141400,10.73,10.73,10.73,10.73
XAGEUR,20080109,141900,10.74,10.74,10.73,10.73
XAGEUR,20080109,142100,10.72,10.72,10.71,10.71
XAGEUR,20080109,142200,10.70,10.70,10.69,10.69
XAGEUR,20080109,142400,10.70,10.70,10.70,10.70
XAGEUR,20080109,142500,10.71,10.71,10.71,10.71
XAGEUR,20080109,142600,10.70,10.70,10.69,10.69
XAGEUR,20080109,142700,10.68,10.68,10.68,10.68
XAGEUR,20080109,142900,10.66,10.66,10.65,10.65
XAGEUR,20080109,143400,10.64,10.64,10.62,10.62
XAGEUR,20080109,143500,10.60,10.60,10.59,10.59
XAGEUR,20080109,143800,10.60,10.60,10.60,10.60
XAGEUR,20080109,143900,10.61,10.61,10.61,10.61
XAGEUR,20080109,144100,10.60,10.61,10.60,10.61
XAGEUR,20080109,144200,10.62,10.62,10.62,10.62
XAGEUR,20080109,144300,10.63,10.64,10.63,10.64
XAGEUR,20080109,144400,10.63,10.63,10.63,10.63
XAGEUR,20080109,144600,10.64,10.64,10.63,10.63
XAGEUR,20080109,144800,10.62,10.62,10.62,10.62
XAGEUR,20080109,144900,10.63,10.63,10.63,10.63
XAGEUR,20080109,145000,10.64,10.64,10.64,10.64
XAGEUR,20080109,145200,10.65,10.65,10.65,10.65
XAGEUR,20080109,145400,10.64,10.64,10.64,10.64
XAGEUR,20080109,145500,10.63,10.63,10.63,10.63
XAGEUR,20080109,145700,10.62,10.62,10.62,10.62
XAGEUR,20080109,145800,10.61,10.61,10.60,10.60
XAGEUR,20080109,145900,10.59,10.60,10.59,10.60
XAGEUR,20080109,150000,10.59,10.61,10.59,10.61
XAGEUR,20080109,150300,10.60,10.60,10.59,10.59
XAGEUR,20080109,150400,10.60,10.60,10.60,10.60
XAGEUR,20080109,150500,10.59,10.59,10.59,10.59
XAGEUR,20080109,150600,10.60,10.60,10.60,10.60
XAGEUR,20080109,150700,10.61,10.61,10.61,10.61
XAGEUR,20080109,150800,10.62,10.62,10.62,10.62
XAGEUR,20080109,150900,10.63,10.64,10.63,10.64
XAGEUR,20080109,151400,10.64,10.64,10.64,10.64
XAGEUR,20080109,151500,10.65,10.65,10.65,10.65
XAGEUR,20080109,151600,10.66,10.67,10.66,10.67
XAGEUR,20080109,151800,10.68,10.68,10.68,10.68
XAGEUR,20080109,152100,10.67,10.68,10.66,10.66
XAGEUR,20080109,152200,10.65,10.65,10.65,10.65
XAGEUR,20080109,152300,10.64,10.64,10.63,10.63
XAGEUR,20080109,152400,10.62,10.62,10.62,10.62
XAGEUR,20080109,152600,10.63,10.63,10.63,10.63
XAGEUR,20080109,152700,10.62,10.62,10.62,10.62
XAGEUR,20080109,153000,10.63,10.63,10.63,10.63
XAGEUR,20080109,153100,10.62,10.63,10.62,10.63
XAGEUR,20080109,153200,10.62,10.62,10.62,10.62
XAGEUR,20080109,153300,10.63,10.63,10.63,10.63
XAGEUR,20080109,153400,10.62,10.62,10.62,10.62
XAGEUR,20080109,153500,10.61,10.62,10.61,10.61
XAGEUR,20080109,153700,10.62,10.62,10.62,10.62
XAGEUR,20080109,153900,10.61,10.62,10.61,10.62
XAGEUR,20080109,154000,10.63,10.63,10.63,10.63
XAGEUR,20080109,154100,10.62,10.62,10.62,10.62
XAGEUR,20080109,154200,10.61,10.62,10.61,10.62
XAGEUR,20080109,154300,10.63,10.63,10.63,10.63
XAGEUR,20080109,154500,10.64,10.64,10.64,10.64
XAGEUR,20080109,154600,10.65,10.65,10.65,10.65
XAGEUR,20080109,154900,10.66,10.66,10.66,10.66
XAGEUR,20080109,155000,10.67,10.67,10.67,10.67
XAGEUR,20080109,155100,10.68,10.68,10.68,10.68
XAGEUR,20080109,155300,10.67,10.67,10.66,10.66
XAGEUR,20080109,155500,10.65,10.65,10.65,10.65
XAGEUR,20080109,155800,10.64,10.65,10.64,10.65
XAGEUR,20080109,160000,10.64,10.65,10.64,10.65
XAGEUR,20080109,160500,10.64,10.64,10.64,10.64
XAGEUR,20080109,160600,10.63,10.63,10.63,10.63
XAGEUR,20080109,160700,10.62,10.62,10.61,10.61
XAGEUR,20080109,160900,10.62,10.62,10.62,10.62
XAGEUR,20080109,161300,10.61,10.61,10.61,10.61
XAGEUR,20080109,161400,10.62,10.62,10.62,10.62
XAGEUR,20080109,161700,10.61,10.61,10.61,10.61
XAGEUR,20080109,161800,10.60,10.60,10.59,10.59
XAGEUR,20080109,161900,10.58,10.58,10.58,10.58
XAGEUR,20080109,162100,10.59,10.59,10.59,10.59
XAGEUR,20080109,162300,10.60,10.60,10.60,10.60
XAGEUR,20080109,162500,10.61,10.61,10.61,10.61
XAGEUR,20080109,162600,10.60,10.60,10.60,10.60
XAGEUR,20080109,162700,10.61,10.61,10.61,10.61
XAGEUR,20080109,162800,10.62,10.62,10.62,10.62
XAGEUR,20080109,163000,10.63,10.64,10.63,10.64
XAGEUR,20080109,163100,10.65,10.65,10.65,10.65
XAGEUR,20080109,163200,10.64,10.64,10.64,10.64
XAGEUR,20080109,163400,10.65,10.65,10.65,10.65
XAGEUR,20080109,163500,10.64,10.64,10.64,10.64
XAGEUR,20080109,163600,10.65,10.65,10.64,10.64
XAGEUR,20080109,163800,10.65,10.65,10.65,10.65
XAGEUR,20080109,163900,10.66,10.66,10.66,10.66
XAGEUR,20080109,164400,10.66,10.67,10.66,10.67
XAGEUR,20080109,164500,10.66,10.66,10.66,10.66
XAGEUR,20080109,164600,10.65,10.65,10.65,10.65
XAGEUR,20080109,164800,10.64,10.64,10.64,10.64
XAGEUR,20080109,164900,10.63,10.63,10.63,10.63
XAGEUR,20080109,165000,10.64,10.64,10.64,10.64
XAGEUR,20080109,165400,10.65,10.65,10.65,10.65
XAGEUR,20080109,165500,10.66,10.66,10.66,10.66
XAGEUR,20080109,165600,10.68,10.68,10.68,10.68
XAGEUR,20080109,165700,10.69,10.70,10.69,10.70
XAGEUR,20080109,165800,10.69,10.70,10.69,10.70
XAGEUR,20080109,165900,10.71,10.72,10.71,10.72
XAGEUR,20080109,170000,10.73,10.73,10.73,10.73
XAGEUR,20080109,170100,10.72,10.72,10.72,10.72
XAGEUR,20080109,170200,10.71,10.71,10.71,10.71
XAGEUR,20080109,170300,10.72,10.72,10.71,10.71
XAGEUR,20080109,170800,10.71,10.71,10.71,10.71
XAGEUR,20080109,170900,10.72,10.72,10.72,10.72
XAGEUR,20080109,171000,10.73,10.73,10.73,10.73
XAGEUR,20080109,171100,10.72,10.72,10.72,10.72
XAGEUR,20080109,171200,10.73,10.74,10.73,10.74
XAGEUR,20080109,171300,10.75,10.75,10.74,10.75
XAGEUR,20080109,171500,10.76,10.76,10.75,10.75
XAGEUR,20080109,171600,10.76,10.76,10.76,10.76
XAGEUR,20080109,171700,10.77,10.77,10.77,10.77
XAGEUR,20080109,171900,10.76,10.76,10.76,10.76
XAGEUR,20080109,172100,10.75,10.75,10.75,10.75
XAGEUR,20080109,172300,10.74,10.74,10.74,10.74
XAGEUR,20080109,172400,10.73,10.73,10.73,10.73
XAGEUR,20080109,172600,10.74,10.74,10.74,10.74
XAGEUR,20080109,172700,10.73,10.73,10.73,10.73
XAGEUR,20080109,173200,10.73,10.73,10.73,10.73
XAGEUR,20080109,173500,10.72,10.72,10.72,10.72
XAGEUR,20080109,173800,10.73,10.73,10.73,10.73
XAGEUR,20080109,174100,10.72,10.72,10.72,10.72
XAGEUR,20080109,174200,10.71,10.71,10.71,10.71
XAGEUR,20080109,174400,10.72,10.72,10.72,10.72
XAGEUR,20080109,174600,10.71,10.72,10.71,10.72
XAGEUR,20080109,174800,10.71,10.72,10.71,10.72
XAGEUR,20080109,175000,10.71,10.71,10.71,10.71
XAGEUR,20080109,175100,10.70,10.70,10.70,10.70
XAGEUR,20080109,175400,10.69,10.70,10.69,10.70
XAGEUR,20080109,175900,10.70,10.70,10.70,10.70
XAGEUR,20080109,180000,10.71,10.71,10.71,10.71
XAGEUR,20080109,180100,10.72,10.72,10.72,10.72
XAGEUR,20080109,180300,10.71,10.71,10.71,10.71
XAGEUR,20080109,180800,10.71,10.71,10.71,10.71
XAGEUR,20080109,181200,10.70,10.70,10.70,10.70
XAGEUR,20080109,181700,10.69,10.69,10.68,10.68
XAGEUR,20080109,181900,10.69,10.69,10.69,10.69
XAGEUR,20080109,182100,10.68,10.68,10.68,10.68
XAGEUR,20080109,182600,10.69,10.69,10.69,10.69
XAGEUR,20080109,182700,10.68,10.68,10.68,10.68
XAGEUR,20080109,182800,10.66,10.66,10.66,10.66
XAGEUR,20080109,183000,10.68,10.68,10.68,10.68
XAGEUR,20080109,183300,10.67,10.67,10.67,10.67
XAGEUR,20080109,183400,10.66,10.66,10.66,10.66
XAGEUR,20080109,183900,10.66,10.66,10.66,10.66
XAGEUR,20080109,184100,10.67,10.67,10.67,10.67
XAGEUR,20080109,184300,10.68,10.68,10.68,10.68
XAGEUR,20080109,184600,10.69,10.69,10.69,10.69
XAGEUR,20080109,184800,10.68,10.68,10.68,10.68
XAGEUR,20080109,184900,10.69,10.69,10.69,10.69
XAGEUR,20080109,185200,10.70,10.70,10.70,10.70
XAGEUR,20080109,185600,10.71,10.71,10.70,10.70
XAGEUR,20080109,190100,10.70,10.70,10.70,10.70
XAGEUR,20080109,190300,10.69,10.69,10.69,10.69
XAGEUR,20080109,190500,10.70,10.70,10.70,10.70
XAGEUR,20080109,190700,10.69,10.69,10.69,10.69
XAGEUR,20080109,191100,10.68,10.68,10.68,10.68
XAGEUR,20080109,191400,10.67,10.67,10.66,10.66
XAGEUR,20080109,191900,10.67,10.67,10.67,10.67
XAGEUR,20080109,192300,10.68,10.68,10.68,10.68
XAGEUR,20080109,192400,10.69,10.69,10.69,10.69
XAGEUR,20080109,192500,10.70,10.70,10.70,10.70
XAGEUR,20080109,192600,10.71,10.71,10.71,10.71
XAGEUR,20080109,193100,10.71,10.71,10.70,10.70
XAGEUR,20080109,193600,10.70,10.70,10.70,10.70
XAGEUR,20080109,193900,10.71,10.71,10.71,10.71
XAGEUR,20080109,194000,10.70,10.70,10.70,10.70
XAGEUR,20080109,194500,10.70,10.70,10.69,10.69
XAGEUR,20080109,194600,10.70,10.70,10.70,10.70
XAGEUR,20080109,194800,10.69,10.69,10.69,10.69
XAGEUR,20080109,194900,10.68,10.68,10.68,10.68
XAGEUR,20080109,195300,10.69,10.69,10.69,10.69
XAGEUR,20080109,195800,10.69,10.70,10.69,10.70
XAGEUR,20080109,200200,10.69,10.69,10.69,10.69
XAGEUR,20080109,200300,10.70,10.70,10.70,10.70
XAGEUR,20080109,200500,10.69,10.69,10.69,10.69
XAGEUR,20080109,201000,10.69,10.69,10.69,10.69
XAGEUR,20080109,201200,10.70,10.70,10.69,10.69
XAGEUR,20080109,201500,10.68,10.69,10.68,10.69
XAGEUR,20080109,201900,10.68,10.68,10.68,10.68
XAGEUR,20080109,202300,10.67,10.67,10.67,10.67
XAGEUR,20080109,202800,10.67,10.67,10.67,10.67
XAGEUR,20080109,203000,10.68,10.68,10.68,10.68
XAGEUR,20080109,203500,10.68,10.69,10.68,10.69
XAGEUR,20080109,203700,10.68,10.68,10.68,10.68
XAGEUR,20080109,204000,10.69,10.69,10.69,10.69
XAGEUR,20080109,204200,10.68,10.68,10.67,10.67
XAGEUR,20080109,204500,10.66,10.66,10.66,10.66
XAGEUR,20080109,205000,10.67,10.67,10.67,10.67
XAGEUR,20080109,205400,10.66,10.66,10.66,10.66
XAGEUR,20080109,205500,10.65,10.65,10.65,10.65
XAGEUR,20080109,205700,10.64,10.64,10.64,10.64
XAGEUR,20080109,205800,10.65,10.65,10.65,10.65
XAGEUR,20080109,210300,10.65,10.65,10.65,10.65
XAGEUR,20080109,210800,10.65,10.65,10.65,10.65
XAGEUR,20080109,210900,10.66,10.66,10.66,10.66
XAGEUR,20080109,211400,10.66,10.66,10.66,10.66
XAGEUR,20080109,211800,10.65,10.65,10.65,10.65
XAGEUR,20080109,212200,10.64,10.64,10.64,10.64
XAGEUR,20080109,212300,10.63,10.63,10.63,10.63
XAGEUR,20080109,212400,10.62,10.62,10.62,10.62
XAGEUR,20080109,212900,10.62,10.62,10.62,10.62
XAGEUR,20080109,213000,10.63,10.63,10.63,10.63
XAGEUR,20080109,213500,10.63,10.63,10.63,10.63
XAGEUR,20080109,214000,10.62,10.62,10.62,10.62
XAGEUR,20080109,214100,10.63,10.63,10.63,10.63
XAGEUR,20080109,214600,10.63,10.63,10.63,10.63
XAGEUR,20080109,215100,10.63,10.63,10.63,10.63
XAGEUR,20080109,215300,10.62,10.62,10.62,10.62
XAGEUR,20080109,215500,10.63,10.63,10.63,10.63
XAGEUR,20080109,220000,10.63,10.63,10.63,10.63
XAGEUR,20080109,220200,10.62,10.63,10.62,10.63
XAGEUR,20080109,220500,10.64,10.64,10.64,10.64
XAGEUR,20080109,221000,10.64,10.64,10.64,10.64
XAGEUR,20080109,221500,10.65,10.65,10.65,10.65
XAGEUR,20080109,221900,10.66,10.66,10.66,10.66
XAGEUR,20080109,222400,10.66,10.66,10.66,10.66
XAGEUR,20080109,222900,10.66,10.66,10.66,10.66
XAGEUR,20080109,223400,10.66,10.66,10.66,10.66
XAGEUR,20080109,223900,10.66,10.66,10.66,10.66
XAGEUR,20080109,224400,10.66,10.66,10.66,10.66
XAGEUR,20080109,224500,10.67,10.67,10.67,10.67
XAGEUR,20080109,225000,10.67,10.67,10.67,10.67
XAGEUR,20080109,225500,10.67,10.67,10.67,10.67
XAGEUR,20080109,225700,10.68,10.68,10.68,10.68
XAGEUR,20080109,230200,10.68,10.68,10.68,10.68
XAGEUR,20080109,230700,10.68,10.68,10.68,10.68
XAGEUR,20080109,230800,10.67,10.68,10.67,10.68
XAGEUR,20080109,231300,10.68,10.68,10.68,10.68
XAGEUR,20080109,231600,10.67,10.67,10.66,10.66
XAGEUR,20080109,232100,10.66,10.66,10.66,10.66
XAGEUR,20080109,232600,10.66,10.66,10.66,10.66
XAGEUR,20080109,233100,10.66,10.66,10.66,10.66
XAGEUR,20080109,233600,10.66,10.66,10.66,10.66
XAGEUR,20080109,234100,10.66,10.66,10.66,10.66
XAGEUR,20080109,234600,10.66,10.66,10.66,10.66
XAGEUR,20080109,234700,10.67,10.67,10.67,10.67
XAGEUR,20080109,234800,10.66,10.66,10.66,10.66
XAGEUR,20080109,235300,10.66,10.66,10.66,10.66
XAGEUR,20080109,235800,10.66,10.66,10.66,10.66
GBPCAD,20080109,000100,1.9808,1.9808,1.9808,1.9808
GBPCAD,20080109,000200,1.9808,1.9809,1.9808,1.9808
GBPCAD,20080109,000300,1.9809,1.9815,1.9809,1.9815
GBPCAD,20080109,000400,1.9816,1.9822,1.9816,1.9822
GBPCAD,20080109,000500,1.9822,1.9823,1.9822,1.9823
GBPCAD,20080109,000600,1.9824,1.9824,1.9823,1.9823
GBPCAD,20080109,000700,1.9823,1.9823,1.9823,1.9823
GBPCAD,20080109,000800,1.9823,1.9827,1.9822,1.9827
GBPCAD,20080109,000900,1.9828,1.9836,1.9828,1.9836
GBPCAD,20080109,001000,1.9838,1.9848,1.9838,1.9848
GBPCAD,20080109,001100,1.9849,1.9850,1.9849,1.9850
GBPCAD,20080109,001200,1.9851,1.9852,1.9851,1.9852
GBPCAD,20080109,001300,1.9851,1.9851,1.9844,1.9844
GBPCAD,20080109,001400,1.9842,1.9842,1.9839,1.9839
GBPCAD,20080109,001500,1.9839,1.9839,1.9836,1.9836
GBPCAD,20080109,001600,1.9835,1.9836,1.9835,1.9835
GBPCAD,20080109,001700,1.9835,1.9835,1.9832,1.9832
GBPCAD,20080109,001800,1.9833,1.9834,1.9833,1.9833
GBPCAD,20080109,001900,1.9831,1.9831,1.9829,1.9829
GBPCAD,20080109,002000,1.9829,1.9830,1.9829,1.9830
GBPCAD,20080109,002100,1.9831,1.9832,1.9830,1.9830
GBPCAD,20080109,002200,1.9831,1.9831,1.9830,1.9830
GBPCAD,20080109,002300,1.9829,1.9829,1.9827,1.9828
GBPCAD,20080109,002400,1.9829,1.9832,1.9829,1.9830
GBPCAD,20080109,002500,1.9830,1.9835,1.9829,1.9835
GBPCAD,20080109,002600,1.9836,1.9839,1.9836,1.9839
GBPCAD,20080109,002700,1.9838,1.9838,1.9834,1.9834
GBPCAD,20080109,002800,1.9833,1.9833,1.9825,1.9825
GBPCAD,20080109,002900,1.9824,1.9824,1.9821,1.9821
GBPCAD,20080109,003000,1.9820,1.9820,1.9817,1.9817
GBPCAD,20080109,003100,1.9816,1.9818,1.9813,1.9817
GBPCAD,20080109,003200,1.9816,1.9816,1.9813,1.9813
GBPCAD,20080109,003300,1.9814,1.9814,1.9811,1.9812
GBPCAD,20080109,003400,1.9813,1.9815,1.9813,1.9815
GBPCAD,20080109,003500,1.9815,1.9815,1.9814,1.9814
GBPCAD,20080109,003600,1.9814,1.9815,1.9814,1.9815
GBPCAD,20080109,003700,1.9815,1.9815,1.9814,1.9814
GBPCAD,20080109,003800,1.9813,1.9813,1.9810,1.9810
GBPCAD,20080109,003900,1.9810,1.9810,1.9810,1.9810
GBPCAD,20080109,004000,1.9811,1.9814,1.9811,1.9814
GBPCAD,20080109,004100,1.9814,1.9814,1.9808,1.9808
GBPCAD,20080109,004200,1.9808,1.9808,1.9807,1.9808
GBPCAD,20080109,004300,1.9808,1.9810,1.9808,1.9809
GBPCAD,20080109,004400,1.9809,1.9809,1.9808,1.9808
GBPCAD,20080109,004500,1.9808,1.9808,1.9808,1.9808
GBPCAD,20080109,004600,1.9808,1.9808,1.9808,1.9808
GBPCAD,20080109,004700,1.9808,1.9808,1.9808,1.9808
GBPCAD,20080109,004800,1.9808,1.9808,1.9804,1.9804
GBPCAD,20080109,004900,1.9803,1.9803,1.9803,1.9803
GBPCAD,20080109,005000,1.9804,1.9814,1.9804,1.9814
GBPCAD,20080109,005100,1.9814,1.9814,1.9812,1.9812
GBPCAD,20080109,005200,1.9812,1.9812,1.9809,1.9812
GBPCAD,20080109,005300,1.9813,1.9814,1.9810,1.9810
GBPCAD,20080109,005400,1.9809,1.9809,1.9808,1.9808
GBPCAD,20080109,005500,1.9810,1.9811,1.9810,1.9811
GBPCAD,20080109,005600,1.9811,1.9811,1.9810,1.9810
GBPCAD,20080109,005700,1.9810,1.9810,1.9809,1.9809
GBPCAD,20080109,005800,1.9809,1.9809,1.9809,1.9809
GBPCAD,20080109,005900,1.9809,1.9809,1.9809,1.9809
GBPCAD,20080109,010000,1.9809,1.9809,1.9809,1.9809
GBPCAD,20080109,010100,1.9809,1.9809,1.9809,1.9809
GBPCAD,20080109,010200,1.9809,1.9809,1.9807,1.9807
GBPCAD,20080109,010300,1.9807,1.9807,1.9807,1.9807
GBPCAD,20080109,010400,1.9807,1.9808,1.9807,1.9807
GBPCAD,20080109,010500,1.9808,1.9809,1.9808,1.9809
GBPCAD,20080109,010600,1.9809,1.9809,1.9809,1.9809
GBPCAD,20080109,010700,1.9809,1.9811,1.9809,1.9811
GBPCAD,20080109,010800,1.9810,1.9810,1.9806,1.9808
GBPCAD,20080109,010900,1.9810,1.9813,1.9810,1.9811
GBPCAD,20080109,011000,1.9811,1.9811,1.9810,1.9810
GBPCAD,20080109,011100,1.9809,1.9809,1.9809,1.9809
GBPCAD,20080109,011200,1.9809,1.9810,1.9808,1.9808
GBPCAD,20080109,011300,1.9808,1.9808,1.9807,1.9807
GBPCAD,20080109,011400,1.9807,1.9810,1.9807,1.9810
GBPCAD,20080109,011500,1.9811,1.9811,1.9811,1.9811
GBPCAD,20080109,011600,1.9811,1.9811,1.9810,1.9810
GBPCAD,20080109,011700,1.9809,1.9809,1.9809,1.9809
GBPCAD,20080109,011800,1.9809,1.9810,1.9809,1.9810
GBPCAD,20080109,011900,1.9811,1.9815,1.9811,1.9815
GBPCAD,20080109,012000,1.9815,1.9816,1.9815,1.9816
GBPCAD,20080109,012100,1.9816,1.9819,1.9816,1.9819
GBPCAD,20080109,012200,1.9820,1.9820,1.9819,1.9819
GBPCAD,20080109,012300,1.9819,1.9819,1.9819,1.9819
GBPCAD,20080109,012400,1.9819,1.9819,1.9819,1.9819
GBPCAD,20080109,012500,1.9819,1.9825,1.9819,1.9825
GBPCAD,20080109,012600,1.9825,1.9825,1.9824,1.9824
GBPCAD,20080109,012700,1.9824,1.9824,1.9823,1.9823
GBPCAD,20080109,012800,1.9822,1.9822,1.9821,1.9821
GBPCAD,20080109,012900,1.9820,1.9820,1.9820,1.9820
GBPCAD,20080109,013000,1.9820,1.9820,1.9820,1.9820
GBPCAD,20080109,013100,1.9820,1.9820,1.9810,1.9810
GBPCAD,20080109,013200,1.9809,1.9809,1.9803,1.9803
GBPCAD,20080109,013300,1.9802,1.9802,1.9801,1.9801
GBPCAD,20080109,013400,1.9802,1.9804,1.9802,1.9804
GBPCAD,20080109,013500,1.9805,1.9805,1.9801,1.9802
GBPCAD,20080109,013600,1.9803,1.9803,1.9803,1.9803
GBPCAD,20080109,013700,1.9802,1.9803,1.9802,1.9803
GBPCAD,20080109,013800,1.9803,1.9803,1.9802,1.9802
GBPCAD,20080109,013900,1.9801,1.9808,1.9801,1.9808
GBPCAD,20080109,014000,1.9808,1.9808,1.9807,1.9807
GBPCAD,20080109,014100,1.9807,1.9808,1.9807,1.9808
GBPCAD,20080109,014200,1.9808,1.9813,1.9808,1.9812
GBPCAD,20080109,014300,1.9813,1.9815,1.9813,1.9814
GBPCAD,20080109,014400,1.9812,1.9812,1.9811,1.9811
GBPCAD,20080109,014500,1.9811,1.9812,1.9808,1.9808
GBPCAD,20080109,014600,1.9809,1.9811,1.9809,1.9811
GBPCAD,20080109,014700,1.9811,1.9811,1.9811,1.9811
GBPCAD,20080109,014800,1.9811,1.9811,1.9811,1.9811
GBPCAD,20080109,014900,1.9811,1.9812,1.9811,1.9812
GBPCAD,20080109,015000,1.9813,1.9813,1.9813,1.9813
GBPCAD,20080109,015100,1.9813,1.9815,1.9813,1.9814
GBPCAD,20080109,015200,1.9813,1.9816,1.9813,1.9815
GBPCAD,20080109,015300,1.9815,1.9815,1.9815,1.9815
GBPCAD,20080109,015400,1.9814,1.9814,1.9811,1.9811
GBPCAD,20080109,015500,1.9809,1.9810,1.9808,1.9810
GBPCAD,20080109,015600,1.9811,1.9812,1.9810,1.9810
GBPCAD,20080109,015700,1.9810,1.9814,1.9810,1.9814
GBPCAD,20080109,015800,1.9815,1.9819,1.9815,1.9819
GBPCAD,20080109,015900,1.9820,1.9820,1.9816,1.9816
GBPCAD,20080109,020000,1.9815,1.9815,1.9808,1.9808
GBPCAD,20080109,020100,1.9807,1.9807,1.9801,1.9801
GBPCAD,20080109,020200,1.9801,1.9802,1.9800,1.9800
GBPCAD,20080109,020300,1.9799,1.9801,1.9799,1.9801
GBPCAD,20080109,020400,1.9802,1.9803,1.9800,1.9800
GBPCAD,20080109,020500,1.9799,1.9799,1.9797,1.9797
GBPCAD,20080109,020600,1.9797,1.9797,1.9797,1.9797
GBPCAD,20080109,020700,1.9798,1.9798,1.9797,1.9797
GBPCAD,20080109,020800,1.9795,1.9797,1.9795,1.9797
GBPCAD,20080109,020900,1.9797,1.9797,1.9797,1.9797
GBPCAD,20080109,021000,1.9796,1.9797,1.9796,1.9797
GBPCAD,20080109,021100,1.9798,1.9798,1.9797,1.9797
GBPCAD,20080109,021200,1.9797,1.9800,1.9797,1.9800
GBPCAD,20080109,021300,1.9800,1.9800,1.9800,1.9800
GBPCAD,20080109,021400,1.9800,1.9800,1.9800,1.9800
GBPCAD,20080109,021500,1.9799,1.9800,1.9799,1.9800
GBPCAD,20080109,021600,1.9800,1.9800,1.9797,1.9797
GBPCAD,20080109,021700,1.9797,1.9797,1.9794,1.9794
GBPCAD,20080109,021800,1.9793,1.9794,1.9792,1.9794
GBPCAD,20080109,021900,1.9796,1.9798,1.9796,1.9798
GBPCAD,20080109,022000,1.9797,1.9797,1.9797,1.9797
GBPCAD,20080109,022100,1.9797,1.9797,1.9795,1.9795
GBPCAD,20080109,022200,1.9795,1.9795,1.9793,1.9793
GBPCAD,20080109,022300,1.9793,1.9794,1.9793,1.9794
GBPCAD,20080109,022400,1.9796,1.9799,1.9796,1.9799
GBPCAD,20080109,022500,1.9799,1.9799,1.9799,1.9799
GBPCAD,20080109,022600,1.9799,1.9800,1.9799,1.9800
GBPCAD,20080109,022700,1.9801,1.9805,1.9801,1.9805
GBPCAD,20080109,022800,1.9805,1.9806,1.9805,1.9805
GBPCAD,20080109,022900,1.9804,1.9804,1.9803,1.9803
GBPCAD,20080109,023000,1.9803,1.9804,1.9803,1.9804
GBPCAD,20080109,023100,1.9805,1.9805,1.9805,1.9805
GBPCAD,20080109,023200,1.9805,1.9805,1.9805,1.9805
GBPCAD,20080109,023300,1.9806,1.9806,1.9806,1.9806
GBPCAD,20080109,023400,1.9806,1.9807,1.9806,1.9807
GBPCAD,20080109,023500,1.9807,1.9811,1.9807,1.9811
GBPCAD,20080109,023600,1.9812,1.9812,1.9812,1.9812
GBPCAD,20080109,023700,1.9812,1.9812,1.9812,1.9812
GBPCAD,20080109,023800,1.9811,1.9811,1.9811,1.9811
GBPCAD,20080109,023900,1.9810,1.9810,1.9808,1.9808
GBPCAD,20080109,024000,1.9808,1.9808,1.9808,1.9808
GBPCAD,20080109,024100,1.9808,1.9808,1.9808,1.9808
GBPCAD,20080109,024200,1.9808,1.9809,1.9808,1.9808
GBPCAD,20080109,024300,1.9809,1.9810,1.9809,1.9810
GBPCAD,20080109,024400,1.9810,1.9811,1.9810,1.9811
GBPCAD,20080109,024500,1.9811,1.9811,1.9807,1.9809
GBPCAD,20080109,024600,1.9810,1.9812,1.9810,1.9812
GBPCAD,20080109,024700,1.9812,1.9812,1.9812,1.9812
GBPCAD,20080109,024800,1.9811,1.9812,1.9811,1.9812
GBPCAD,20080109,024900,1.9813,1.9813,1.9813,1.9813
GBPCAD,20080109,025000,1.9812,1.9813,1.9812,1.9812
GBPCAD,20080109,025100,1.9812,1.9813,1.9811,1.9813
GBPCAD,20080109,025200,1.9814,1.9814,1.9813,1.9813
GBPCAD,20080109,025300,1.9812,1.9812,1.9811,1.9811
GBPCAD,20080109,025400,1.9811,1.9816,1.9811,1.9816
GBPCAD,20080109,025500,1.9817,1.9817,1.9816,1.9816
GBPCAD,20080109,025600,1.9816,1.9816,1.9816,1.9816
GBPCAD,20080109,025700,1.9816,1.9817,1.9816,1.9817
GBPCAD,20080109,025800,1.9818,1.9818,1.9818,1.9818
GBPCAD,20080109,025900,1.9819,1.9819,1.9819,1.9819
GBPCAD,20080109,030000,1.9819,1.9819,1.9819,1.9819
GBPCAD,20080109,030100,1.9819,1.9819,1.9819,1.9819
GBPCAD,20080109,030200,1.9819,1.9819,1.9818,1.9818
GBPCAD,20080109,030300,1.9817,1.9817,1.9816,1.9816
GBPCAD,20080109,030400,1.9816,1.9816,1.9815,1.9815
GBPCAD,20080109,030500,1.9815,1.9817,1.9815,1.9816
GBPCAD,20080109,030600,1.9815,1.9815,1.9814,1.9814
GBPCAD,20080109,030700,1.9814,1.9815,1.9814,1.9815
GBPCAD,20080109,030800,1.9815,1.9815,1.9815,1.9815
GBPCAD,20080109,030900,1.9815,1.9816,1.9815,1.9815
GBPCAD,20080109,031000,1.9814,1.9815,1.9814,1.9815
GBPCAD,20080109,031100,1.9814,1.9814,1.9814,1.9814
GBPCAD,20080109,031200,1.9814,1.9814,1.9814,1.9814
GBPCAD,20080109,031300,1.9815,1.9815,1.9813,1.9813
GBPCAD,20080109,031400,1.9813,1.9814,1.9813,1.9814
GBPCAD,20080109,031500,1.9814,1.9814,1.9812,1.9813
GBPCAD,20080109,031600,1.9813,1.9813,1.9812,1.9812
GBPCAD,20080109,031700,1.9811,1.9811,1.9811,1.9811
GBPCAD,20080109,031800,1.9810,1.9810,1.9810,1.9810
GBPCAD,20080109,031900,1.9810,1.9811,1.9810,1.9811
GBPCAD,20080109,032000,1.9811,1.9811,1.9808,1.9808
GBPCAD,20080109,032100,1.9807,1.9807,1.9806,1.9806
GBPCAD,20080109,032200,1.9806,1.9806,1.9805,1.9805
GBPCAD,20080109,032300,1.9805,1.9805,1.9805,1.9805
GBPCAD,20080109,032400,1.9805,1.9805,1.9804,1.9804
GBPCAD,20080109,032500,1.9804,1.9804,1.9803,1.9804
GBPCAD,20080109,032600,1.9804,1.9804,1.9803,1.9804
GBPCAD,20080109,032700,1.9804,1.9804,1.9803,1.9803
GBPCAD,20080109,032800,1.9801,1.9801,1.9798,1.9798
GBPCAD,20080109,032900,1.9799,1.9804,1.9799,1.9804
GBPCAD,20080109,033000,1.9805,1.9806,1.9804,1.9804
GBPCAD,20080109,033100,1.9804,1.9806,1.9804,1.9806
GBPCAD,20080109,033200,1.9809,1.9814,1.9809,1.9814
GBPCAD,20080109,033300,1.9814,1.9818,1.9814,1.9818
GBPCAD,20080109,033400,1.9819,1.9819,1.9816,1.9816
GBPCAD,20080109,033500,1.9816,1.9817,1.9816,1.9817
GBPCAD,20080109,033600,1.9817,1.9817,1.9817,1.9817
GBPCAD,20080109,033700,1.9817,1.9817,1.9817,1.9817
GBPCAD,20080109,033800,1.9816,1.9816,1.9816,1.9816
GBPCAD,20080109,033900,1.9815,1.9815,1.9815,1.9815
GBPCAD,20080109,034000,1.9816,1.9818,1.9816,1.9818
GBPCAD,20080109,034100,1.9818,1.9818,1.9817,1.9818
GBPCAD,20080109,034200,1.9818,1.9818,1.9818,1.9818
GBPCAD,20080109,034300,1.9820,1.9820,1.9820,1.9820
GBPCAD,20080109,034400,1.9821,1.9823,1.9821,1.9823
GBPCAD,20080109,034500,1.9823,1.9824,1.9823,1.9824
GBPCAD,20080109,034600,1.9824,1.9826,1.9824,1.9826
GBPCAD,20080109,034700,1.9826,1.9826,1.9825,1.9825
GBPCAD,20080109,034800,1.9825,1.9825,1.9825,1.9825
GBPCAD,20080109,034900,1.9825,1.9825,1.9825,1.9825
GBPCAD,20080109,035000,1.9825,1.9826,1.9824,1.9824
GBPCAD,20080109,035100,1.9822,1.9822,1.9821,1.9821
GBPCAD,20080109,035200,1.9820,1.9821,1.9820,1.9821
GBPCAD,20080109,035300,1.9821,1.9821,1.9820,1.9820
GBPCAD,20080109,035400,1.9820,1.9820,1.9819,1.9819
GBPCAD,20080109,035500,1.9819,1.9820,1.9819,1.9820
GBPCAD,20080109,035600,1.9820,1.9822,1.9820,1.9822
GBPCAD,20080109,035700,1.9822,1.9824,1.9822,1.9823
GBPCAD,20080109,035800,1.9823,1.9826,1.9822,1.9826
GBPCAD,20080109,035900,1.9827,1.9827,1.9827,1.9827
GBPCAD,20080109,040000,1.9826,1.9826,1.9824,1.9825
GBPCAD,20080109,040100,1.9826,1.9829,1.9826,1.9828
GBPCAD,20080109,040200,1.9828,1.9828,1.9827,1.9827
GBPCAD,20080109,040300,1.9827,1.9827,1.9824,1.9824
GBPCAD,20080109,040400,1.9824,1.9824,1.9823,1.9823
GBPCAD,20080109,040500,1.9823,1.9823,1.9823,1.9823
GBPCAD,20080109,040600,1.9823,1.9824,1.9823,1.9824
GBPCAD,20080109,040700,1.9824,1.9825,1.9823,1.9823
GBPCAD,20080109,040800,1.9822,1.9823,1.9822,1.9823
GBPCAD,20080109,040900,1.9823,1.9823,1.9823,1.9823
GBPCAD,20080109,041000,1.9823,1.9823,1.9823,1.9823
GBPCAD,20080109,041100,1.9822,1.9822,1.9820,1.9820
GBPCAD,20080109,041200,1.9820,1.9820,1.9819,1.9820
GBPCAD,20080109,041300,1.9820,1.9820,1.9820,1.9820
GBPCAD,20080109,041400,1.9820,1.9820,1.9820,1.9820
GBPCAD,20080109,041500,1.9820,1.9820,1.9819,1.9819
GBPCAD,20080109,041600,1.9819,1.9819,1.9819,1.9819
GBPCAD,20080109,041700,1.9819,1.9819,1.9818,1.9818
GBPCAD,20080109,041800,1.9818,1.9819,1.9818,1.9819
GBPCAD,20080109,041900,1.9819,1.9820,1.9819,1.9820
GBPCAD,20080109,042000,1.9820,1.9821,1.9820,1.9821
GBPCAD,20080109,042100,1.9821,1.9822,1.9821,1.9822
GBPCAD,20080109,042200,1.9822,1.9822,1.9822,1.9822
GBPCAD,20080109,042300,1.9822,1.9822,1.9822,1.9822
GBPCAD,20080109,042400,1.9822,1.9822,1.9821,1.9821
GBPCAD,20080109,042500,1.9820,1.9820,1.9820,1.9820
GBPCAD,20080109,042600,1.9820,1.9820,1.9820,1.9820
GBPCAD,20080109,042700,1.9820,1.9820,1.9820,1.9820
GBPCAD,20080109,042800,1.9820,1.9820,1.9820,1.9820
GBPCAD,20080109,042900,1.9820,1.9820,1.9820,1.9820
GBPCAD,20080109,043000,1.9820,1.9820,1.9818,1.9818
GBPCAD,20080109,043100,1.9817,1.9817,1.9817,1.9817
GBPCAD,20080109,043200,1.9817,1.9818,1.9817,1.9818
GBPCAD,20080109,043300,1.9818,1.9819,1.9818,1.9819
GBPCAD,20080109,043400,1.9819,1.9819,1.9819,1.9819
GBPCAD,20080109,043500,1.9819,1.9819,1.9818,1.9818
GBPCAD,20080109,043600,1.9817,1.9817,1.9817,1.9817
GBPCAD,20080109,043700,1.9817,1.9817,1.9816,1.9816
GBPCAD,20080109,043800,1.9816,1.9816,1.9816,1.9816
GBPCAD,20080109,043900,1.9816,1.9818,1.9816,1.9818
GBPCAD,20080109,044000,1.9818,1.9819,1.9818,1.9819
GBPCAD,20080109,044100,1.9819,1.9819,1.9819,1.9819
GBPCAD,20080109,044200,1.9819,1.9820,1.9819,1.9820
GBPCAD,20080109,044300,1.9820,1.9822,1.9820,1.9822
GBPCAD,20080109,044400,1.9822,1.9822,1.9822,1.9822
GBPCAD,20080109,044500,1.9822,1.9824,1.9822,1.9824
GBPCAD,20080109,044600,1.9824,1.9826,1.9824,1.9826
GBPCAD,20080109,044700,1.9827,1.9828,1.9827,1.9827
GBPCAD,20080109,044800,1.9827,1.9828,1.9826,1.9828
GBPCAD,20080109,044900,1.9828,1.9828,1.9827,1.9828
GBPCAD,20080109,045000,1.9829,1.9829,1.9828,1.9828
GBPCAD,20080109,045100,1.9829,1.9829,1.9829,1.9829
GBPCAD,20080109,045200,1.9828,1.9829,1.9828,1.9829
GBPCAD,20080109,045300,1.9829,1.9830,1.9828,1.9828
GBPCAD,20080109,045400,1.9828,1.9830,1.9828,1.9828
GBPCAD,20080109,045500,1.9828,1.9828,1.9828,1.9828
GBPCAD,20080109,045600,1.9828,1.9828,1.9827,1.9827
GBPCAD,20080109,045700,1.9828,1.9829,1.9828,1.9829
GBPCAD,20080109,045800,1.9830,1.9830,1.9830,1.9830
GBPCAD,20080109,045900,1.9831,1.9832,1.9831,1.9831
GBPCAD,20080109,050000,1.9831,1.9832,1.9831,1.9832
GBPCAD,20080109,050100,1.9833,1.9834,1.9833,1.9834
GBPCAD,20080109,050200,1.9835,1.9836,1.9835,1.9836
GBPCAD,20080109,050300,1.9836,1.9838,1.9836,1.9836
GBPCAD,20080109,050400,1.9835,1.9836,1.9835,1.9836
GBPCAD,20080109,050500,1.9836,1.9837,1.9835,1.9835
GBPCAD,20080109,050600,1.9836,1.9838,1.9835,1.9835
GBPCAD,20080109,050700,1.9833,1.9834,1.9832,1.9833
GBPCAD,20080109,050800,1.9832,1.9832,1.9831,1.9831
GBPCAD,20080109,050900,1.9833,1.9835,1.9833,1.9835
GBPCAD,20080109,051000,1.9835,1.9836,1.9835,1.9836
GBPCAD,20080109,051100,1.9838,1.9846,1.9838,1.9846
GBPCAD,20080109,051200,1.9845,1.9845,1.9845,1.9845
GBPCAD,20080109,051300,1.9845,1.9846,1.9845,1.9845
GBPCAD,20080109,051400,1.9845,1.9845,1.9844,1.9844
GBPCAD,20080109,051500,1.9843,1.9845,1.9843,1.9845
GBPCAD,20080109,051600,1.9845,1.9845,1.9842,1.9842
GBPCAD,20080109,051700,1.9842,1.9842,1.9840,1.9840
GBPCAD,20080109,051800,1.9839,1.9841,1.9839,1.9841
GBPCAD,20080109,051900,1.9841,1.9845,1.9841,1.9845
GBPCAD,20080109,052000,1.9847,1.9848,1.9847,1.9848
GBPCAD,20080109,052100,1.9848,1.9848,1.9848,1.9848
GBPCAD,20080109,052200,1.9848,1.9848,1.9847,1.9847
GBPCAD,20080109,052300,1.9847,1.9847,1.9845,1.9845
GBPCAD,20080109,052400,1.9844,1.9844,1.9843,1.9843
GBPCAD,20080109,052500,1.9844,1.9845,1.9844,1.9845
GBPCAD,20080109,052600,1.9845,1.9845,1.9845,1.9845
GBPCAD,20080109,052700,1.9846,1.9846,1.9845,1.9845
GBPCAD,20080109,052800,1.9844,1.9844,1.9843,1.9843
GBPCAD,20080109,052900,1.9842,1.9843,1.9842,1.9843
GBPCAD,20080109,053000,1.9843,1.9843,1.9843,1.9843
GBPCAD,20080109,053100,1.9843,1.9843,1.9843,1.9843
GBPCAD,20080109,053200,1.9843,1.9843,1.9843,1.9843
GBPCAD,20080109,053300,1.9843,1.9843,1.9842,1.9842
GBPCAD,20080109,053400,1.9842,1.9842,1.9842,1.9842
GBPCAD,20080109,053500,1.9842,1.9842,1.9842,1.9842
GBPCAD,20080109,053600,1.9843,1.9843,1.9843,1.9843
GBPCAD,20080109,053700,1.9843,1.9843,1.9843,1.9843
GBPCAD,20080109,053800,1.9843,1.9843,1.9843,1.9843
GBPCAD,20080109,053900,1.9842,1.9842,1.9840,1.9840
GBPCAD,20080109,054000,1.9839,1.9839,1.9839,1.9839
GBPCAD,20080109,054100,1.9840,1.9840,1.9840,1.9840
GBPCAD,20080109,054200,1.9840,1.9840,1.9839,1.9839
GBPCAD,20080109,054300,1.9839,1.9839,1.9839,1.9839
GBPCAD,20080109,054400,1.9839,1.9839,1.9839,1.9839
GBPCAD,20080109,054500,1.9839,1.9840,1.9839,1.9840
GBPCAD,20080109,054600,1.9840,1.9841,1.9840,1.9841
GBPCAD,20080109,054700,1.9841,1.9842,1.9841,1.9842
GBPCAD,20080109,054800,1.9842,1.9842,1.9842,1.9842
GBPCAD,20080109,054900,1.9842,1.9842,1.9842,1.9842
GBPCAD,20080109,055000,1.9842,1.9842,1.9842,1.9842
GBPCAD,20080109,055100,1.9842,1.9842,1.9841,1.9841
GBPCAD,20080109,055200,1.9841,1.9841,1.9841,1.9841
GBPCAD,20080109,055300,1.9841,1.9842,1.9841,1.9842
GBPCAD,20080109,055400,1.9842,1.9843,1.9842,1.9843
GBPCAD,20080109,055500,1.9843,1.9843,1.9843,1.9843
GBPCAD,20080109,055600,1.9843,1.9843,1.9843,1.9843
GBPCAD,20080109,055700,1.9844,1.9844,1.9844,1.9844
GBPCAD,20080109,055800,1.9843,1.9844,1.9843,1.9844
GBPCAD,20080109,055900,1.9844,1.9844,1.9844,1.9844
GBPCAD,20080109,060000,1.9844,1.9844,1.9844,1.9844
GBPCAD,20080109,060100,1.9844,1.9844,1.9844,1.9844
GBPCAD,20080109,060200,1.9844,1.9844,1.9844,1.9844
GBPCAD,20080109,060300,1.9843,1.9844,1.9843,1.9844
GBPCAD,20080109,060400,1.9844,1.9844,1.9844,1.9844
GBPCAD,20080109,060500,1.9844,1.9844,1.9843,1.9843
GBPCAD,20080109,060600,1.9843,1.9844,1.9843,1.9844
GBPCAD,20080109,060700,1.9844,1.9845,1.9844,1.9845
GBPCAD,20080109,060800,1.9845,1.9845,1.9844,1.9844
GBPCAD,20080109,060900,1.9843,1.9843,1.9841,1.9841
GBPCAD,20080109,061000,1.9841,1.9843,1.9841,1.9843
GBPCAD,20080109,061100,1.9843,1.9843,1.9841,1.9841
GBPCAD,20080109,061200,1.9840,1.9840,1.9837,1.9837
GBPCAD,20080109,061300,1.9837,1.9837,1.9837,1.9837
GBPCAD,20080109,061400,1.9837,1.9837,1.9837,1.9837
GBPCAD,20080109,061500,1.9837,1.9838,1.9837,1.9838
GBPCAD,20080109,061600,1.9838,1.9840,1.9838,1.9840
GBPCAD,20080109,061700,1.9840,1.9840,1.9840,1.9840
GBPCAD,20080109,061800,1.9840,1.9841,1.9840,1.9841
GBPCAD,20080109,061900,1.9841,1.9842,1.9841,1.9842
GBPCAD,20080109,062000,1.9841,1.9841,1.9839,1.9839
GBPCAD,20080109,062100,1.9839,1.9841,1.9839,1.9841
GBPCAD,20080109,062200,1.9842,1.9842,1.9841,1.9841
GBPCAD,20080109,062300,1.9841,1.9841,1.9840,1.9840
GBPCAD,20080109,062400,1.9839,1.9839,1.9838,1.9838
GBPCAD,20080109,062500,1.9838,1.9838,1.9838,1.9838
GBPCAD,20080109,062600,1.9838,1.9838,1.9838,1.9838
GBPCAD,20080109,062700,1.9837,1.9837,1.9836,1.9836
GBPCAD,20080109,062800,1.9835,1.9835,1.9830,1.9830
GBPCAD,20080109,062900,1.9829,1.9829,1.9826,1.9826
GBPCAD,20080109,063000,1.9827,1.9827,1.9827,1.9827
GBPCAD,20080109,063100,1.9827,1.9827,1.9825,1.9825
GBPCAD,20080109,063200,1.9825,1.9825,1.9823,1.9823
GBPCAD,20080109,063300,1.9824,1.9825,1.9824,1.9825
GBPCAD,20080109,063400,1.9825,1.9825,1.9825,1.9825
GBPCAD,20080109,063500,1.9824,1.9825,1.9824,1.9825
GBPCAD,20080109,063600,1.9826,1.9826,1.9825,1.9825
GBPCAD,20080109,063700,1.9825,1.9825,1.9825,1.9825
GBPCAD,20080109,063800,1.9824,1.9824,1.9824,1.9824
GBPCAD,20080109,063900,1.9824,1.9825,1.9824,1.9824
GBPCAD,20080109,064000,1.9824,1.9824,1.9824,1.9824
GBPCAD,20080109,064100,1.9824,1.9824,1.9823,1.9823
GBPCAD,20080109,064200,1.9824,1.9824,1.9824,1.9824
GBPCAD,20080109,064300,1.9824,1.9824,1.9822,1.9822
GBPCAD,20080109,064400,1.9822,1.9822,1.9822,1.9822
GBPCAD,20080109,064500,1.9821,1.9821,1.9816,1.9816
GBPCAD,20080109,064600,1.9814,1.9814,1.9808,1.9808
GBPCAD,20080109,064700,1.9806,1.9806,1.9805,1.9805
GBPCAD,20080109,064800,1.9804,1.9805,1.9804,1.9804
GBPCAD,20080109,064900,1.9803,1.9804,1.9801,1.9804
GBPCAD,20080109,065000,1.9805,1.9806,1.9805,1.9805
GBPCAD,20080109,065100,1.9805,1.9805,1.9804,1.9804
GBPCAD,20080109,065200,1.9804,1.9804,1.9803,1.9803
GBPCAD,20080109,065300,1.9802,1.9802,1.9796,1.9796
GBPCAD,20080109,065400,1.9795,1.9795,1.9794,1.9794
GBPCAD,20080109,065500,1.9793,1.9793,1.9793,1.9793
GBPCAD,20080109,065600,1.9793,1.9795,1.9793,1.9795
GBPCAD,20080109,065700,1.9794,1.9794,1.9789,1.9789
GBPCAD,20080109,065800,1.9789,1.9790,1.9788,1.9790
GBPCAD,20080109,065900,1.9792,1.9795,1.9792,1.9795
GBPCAD,20080109,070000,1.9795,1.9796,1.9795,1.9796
GBPCAD,20080109,070100,1.9797,1.9797,1.9795,1.9795
GBPCAD,20080109,070200,1.9795,1.9797,1.9795,1.9797
GBPCAD,20080109,070300,1.9798,1.9800,1.9798,1.9800
GBPCAD,20080109,070400,1.9800,1.9800,1.9800,1.9800
GBPCAD,20080109,070500,1.9801,1.9801,1.9801,1.9801
GBPCAD,20080109,070600,1.9801,1.9802,1.9800,1.9802
GBPCAD,20080109,070700,1.9803,1.9805,1.9803,1.9805
GBPCAD,20080109,070800,1.9805,1.9806,1.9805,1.9806
GBPCAD,20080109,070900,1.9807,1.9807,1.9806,1.9807
GBPCAD,20080109,071000,1.9806,1.9806,1.9801,1.9801
GBPCAD,20080109,071100,1.9800,1.9802,1.9799,1.9801
GBPCAD,20080109,071200,1.9800,1.9800,1.9799,1.9799
GBPCAD,20080109,071300,1.9799,1.9799,1.9798,1.9798
GBPCAD,20080109,071400,1.9797,1.9797,1.9797,1.9797
GBPCAD,20080109,071500,1.9797,1.9797,1.9794,1.9794
GBPCAD,20080109,071600,1.9795,1.9795,1.9793,1.9793
GBPCAD,20080109,071700,1.9792,1.9794,1.9792,1.9794
GBPCAD,20080109,071800,1.9794,1.9796,1.9794,1.9796
GBPCAD,20080109,071900,1.9796,1.9797,1.9796,1.9797
GBPCAD,20080109,072000,1.9797,1.9797,1.9797,1.9797
GBPCAD,20080109,072100,1.9798,1.9798,1.9797,1.9798
GBPCAD,20080109,072200,1.9798,1.9799,1.9798,1.9799
GBPCAD,20080109,072300,1.9799,1.9801,1.9799,1.9801
GBPCAD,20080109,072400,1.9801,1.9802,1.9801,1.9802
GBPCAD,20080109,072500,1.9801,1.9802,1.9801,1.9802
GBPCAD,20080109,072600,1.9802,1.9802,1.9802,1.9802
GBPCAD,20080109,072700,1.9801,1.9801,1.9800,1.9800
GBPCAD,20080109,072800,1.9800,1.9801,1.9800,1.9801
GBPCAD,20080109,072900,1.9801,1.9801,1.9800,1.9800
GBPCAD,20080109,073000,1.9800,1.9800,1.9800,1.9800
GBPCAD,20080109,073100,1.9800,1.9800,1.9800,1.9800
GBPCAD,20080109,073200,1.9800,1.9800,1.9800,1.9800
GBPCAD,20080109,073300,1.9799,1.9799,1.9792,1.9792
GBPCAD,20080109,073400,1.9791,1.9792,1.9791,1.9792
GBPCAD,20080109,073500,1.9792,1.9792,1.9792,1.9792
GBPCAD,20080109,073600,1.9792,1.9792,1.9792,1.9792
GBPCAD,20080109,073700,1.9792,1.9792,1.9792,1.9792
GBPCAD,20080109,073800,1.9792,1.9792,1.9792,1.9792
GBPCAD,20080109,073900,1.9792,1.9795,1.9792,1.9795
GBPCAD,20080109,074000,1.9796,1.9796,1.9793,1.9793
GBPCAD,20080109,074100,1.9792,1.9792,1.9792,1.9792
GBPCAD,20080109,074200,1.9792,1.9793,1.9792,1.9793
GBPCAD,20080109,074300,1.9793,1.9793,1.9791,1.9791
GBPCAD,20080109,074400,1.9791,1.9792,1.9791,1.9792
GBPCAD,20080109,074500,1.9792,1.9793,1.9792,1.9793
GBPCAD,20080109,074600,1.9794,1.9796,1.9794,1.9795
GBPCAD,20080109,074700,1.9795,1.9796,1.9795,1.9796
GBPCAD,20080109,074800,1.9795,1.9795,1.9795,1.9795
GBPCAD,20080109,074900,1.9796,1.9798,1.9796,1.9798
GBPCAD,20080109,075000,1.9798,1.9804,1.9798,1.9804
GBPCAD,20080109,075100,1.9806,1.9813,1.9806,1.9811
GBPCAD,20080109,075200,1.9810,1.9810,1.9804,1.9804
GBPCAD,20080109,075300,1.9803,1.9803,1.9802,1.9802
GBPCAD,20080109,075400,1.9803,1.9803,1.9803,1.9803
GBPCAD,20080109,075500,1.9803,1.9803,1.9802,1.9803
GBPCAD,20080109,075600,1.9804,1.9806,1.9804,1.9806
GBPCAD,20080109,075700,1.9805,1.9808,1.9805,1.9808
GBPCAD,20080109,075800,1.9807,1.9807,1.9805,1.9805
GBPCAD,20080109,075900,1.9805,1.9805,1.9805,1.9805
GBPCAD,20080109,080000,1.9806,1.9806,1.9806,1.9806
GBPCAD,20080109,080100,1.9805,1.9807,1.9805,1.9807
GBPCAD,20080109,080200,1.9808,1.9808,1.9800,1.9800
GBPCAD,20080109,080300,1.9799,1.9802,1.9799,1.9799
GBPCAD,20080109,080400,1.9798,1.9798,1.9793,1.9793
GBPCAD,20080109,080500,1.9794,1.9796,1.9792,1.9796
GBPCAD,20080109,080600,1.9797,1.9797,1.9796,1.9796
GBPCAD,20080109,080700,1.9795,1.9796,1.9795,1.9795
GBPCAD,20080109,080800,1.9794,1.9794,1.9794,1.9794
GBPCAD,20080109,080900,1.9795,1.9795,1.9787,1.9787
GBPCAD,20080109,081000,1.9786,1.9786,1.9784,1.9784
GBPCAD,20080109,081100,1.9784,1.9786,1.9783,1.9786
GBPCAD,20080109,081200,1.9786,1.9786,1.9777,1.9777
GBPCAD,20080109,081300,1.9776,1.9776,1.9763,1.9763
GBPCAD,20080109,081400,1.9762,1.9762,1.9760,1.9762
GBPCAD,20080109,081500,1.9762,1.9766,1.9762,1.9766
GBPCAD,20080109,081600,1.9767,1.9768,1.9767,1.9768
GBPCAD,20080109,081700,1.9768,1.9768,1.9764,1.9764
GBPCAD,20080109,081800,1.9764,1.9764,1.9761,1.9761
GBPCAD,20080109,081900,1.9760,1.9760,1.9758,1.9758
GBPCAD,20080109,082000,1.9757,1.9757,1.9755,1.9757
GBPCAD,20080109,082100,1.9757,1.9758,1.9757,1.9758
GBPCAD,20080109,082200,1.9758,1.9760,1.9758,1.9759
GBPCAD,20080109,082300,1.9760,1.9761,1.9760,1.9761
GBPCAD,20080109,082400,1.9761,1.9761,1.9761,1.9761
GBPCAD,20080109,082500,1.9760,1.9760,1.9759,1.9759
GBPCAD,20080109,082600,1.9758,1.9759,1.9748,1.9748
GBPCAD,20080109,082700,1.9749,1.9751,1.9749,1.9751
GBPCAD,20080109,082800,1.9753,1.9753,1.9752,1.9752
GBPCAD,20080109,082900,1.9752,1.9752,1.9751,1.9751
GBPCAD,20080109,083000,1.9751,1.9751,1.9750,1.9750
GBPCAD,20080109,083100,1.9750,1.9750,1.9740,1.9740
GBPCAD,20080109,083200,1.9738,1.9743,1.9738,1.9743
GBPCAD,20080109,083300,1.9743,1.9744,1.9743,1.9743
GBPCAD,20080109,083400,1.9743,1.9743,1.9741,1.9743
GBPCAD,20080109,083500,1.9744,1.9746,1.9744,1.9746
GBPCAD,20080109,083600,1.9746,1.9746,1.9743,1.9745
GBPCAD,20080109,083700,1.9746,1.9761,1.9746,1.9761
GBPCAD,20080109,083800,1.9761,1.9761,1.9758,1.9758
GBPCAD,20080109,083900,1.9758,1.9764,1.9758,1.9764
GBPCAD,20080109,084000,1.9765,1.9768,1.9765,1.9768
GBPCAD,20080109,084100,1.9770,1.9773,1.9770,1.9773
GBPCAD,20080109,084200,1.9771,1.9771,1.9770,1.9771
GBPCAD,20080109,084300,1.9772,1.9773,1.9772,1.9773
GBPCAD,20080109,084400,1.9773,1.9773,1.9769,1.9769
GBPCAD,20080109,084500,1.9770,1.9770,1.9768,1.9768
GBPCAD,20080109,084600,1.9767,1.9767,1.9764,1.9765
GBPCAD,20080109,084700,1.9766,1.9769,1.9766,1.9769
GBPCAD,20080109,084800,1.9769,1.9769,1.9764,1.9765
GBPCAD,20080109,084900,1.9766,1.9770,1.9766,1.9769
GBPCAD,20080109,085000,1.9768,1.9768,1.9765,1.9765
GBPCAD,20080109,085100,1.9764,1.9766,1.9764,1.9766
GBPCAD,20080109,085200,1.9766,1.9766,1.9765,1.9765
GBPCAD,20080109,085300,1.9766,1.9766,1.9766,1.9766
GBPCAD,20080109,085400,1.9766,1.9766,1.9766,1.9766
GBPCAD,20080109,085500,1.9766,1.9766,1.9766,1.9766
GBPCAD,20080109,085600,1.9765,1.9775,1.9765,1.9775
GBPCAD,20080109,085700,1.9774,1.9774,1.9772,1.9772
GBPCAD,20080109,085800,1.9772,1.9772,1.9771,1.9771
GBPCAD,20080109,085900,1.9771,1.9772,1.9771,1.9771
GBPCAD,20080109,090000,1.9770,1.9770,1.9768,1.9768
GBPCAD,20080109,090100,1.9766,1.9767,1.9764,1.9765
GBPCAD,20080109,090200,1.9764,1.9764,1.9762,1.9763
GBPCAD,20080109,090300,1.9765,1.9767,1.9765,1.9767
GBPCAD,20080109,090400,1.9768,1.9774,1.9768,1.9774
GBPCAD,20080109,090500,1.9775,1.9787,1.9775,1.9784
GBPCAD,20080109,090600,1.9782,1.9782,1.9777,1.9777
GBPCAD,20080109,090700,1.9775,1.9775,1.9770,1.9770
GBPCAD,20080109,090800,1.9769,1.9769,1.9765,1.9765
GBPCAD,20080109,090900,1.9766,1.9766,1.9753,1.9753
GBPCAD,20080109,091000,1.9750,1.9750,1.9742,1.9742
GBPCAD,20080109,091100,1.9741,1.9741,1.9736,1.9736
GBPCAD,20080109,091200,1.9736,1.9736,1.9728,1.9730
GBPCAD,20080109,091300,1.9730,1.9736,1.9730,1.9736
GBPCAD,20080109,091400,1.9739,1.9749,1.9739,1.9749
GBPCAD,20080109,091500,1.9748,1.9748,1.9742,1.9742
GBPCAD,20080109,091600,1.9741,1.9745,1.9741,1.9745
GBPCAD,20080109,091700,1.9746,1.9748,1.9746,1.9748
GBPCAD,20080109,091800,1.9749,1.9749,1.9744,1.9744
GBPCAD,20080109,091900,1.9743,1.9743,1.9738,1.9738
GBPCAD,20080109,092000,1.9739,1.9740,1.9739,1.9739
GBPCAD,20080109,092100,1.9738,1.9738,1.9737,1.9738
GBPCAD,20080109,092200,1.9738,1.9738,1.9734,1.9734
GBPCAD,20080109,092300,1.9735,1.9736,1.9735,1.9736
GBPCAD,20080109,092400,1.9737,1.9743,1.9737,1.9743
GBPCAD,20080109,092500,1.9745,1.9748,1.9744,1.9744
GBPCAD,20080109,092600,1.9743,1.9743,1.9742,1.9742
GBPCAD,20080109,092700,1.9742,1.9747,1.9742,1.9747
GBPCAD,20080109,092800,1.9747,1.9749,1.9747,1.9748
GBPCAD,20080109,092900,1.9747,1.9747,1.9746,1.9747
GBPCAD,20080109,093000,1.9746,1.9746,1.9744,1.9746
GBPCAD,20080109,093100,1.9747,1.9748,1.9746,1.9746
GBPCAD,20080109,093200,1.9745,1.9745,1.9744,1.9744
GBPCAD,20080109,093300,1.9744,1.9745,1.9742,1.9742
GBPCAD,20080109,093400,1.9741,1.9741,1.9739,1.9741
GBPCAD,20080109,093500,1.9743,1.9748,1.9743,1.9748
GBPCAD,20080109,093600,1.9749,1.9749,1.9749,1.9749
GBPCAD,20080109,093700,1.9749,1.9751,1.9749,1.9751
GBPCAD,20080109,093800,1.9751,1.9751,1.9750,1.9750
GBPCAD,20080109,093900,1.9750,1.9750,1.9747,1.9747
GBPCAD,20080109,094000,1.9746,1.9746,1.9743,1.9743
GBPCAD,20080109,094100,1.9743,1.9743,1.9743,1.9743
GBPCAD,20080109,094200,1.9743,1.9744,1.9743,1.9743
GBPCAD,20080109,094300,1.9742,1.9742,1.9729,1.9729
GBPCAD,20080109,094400,1.9730,1.9732,1.9729,1.9729
GBPCAD,20080109,094500,1.9728,1.9728,1.9706,1.9709
GBPCAD,20080109,094600,1.9711,1.9715,1.9711,1.9712
GBPCAD,20080109,094700,1.9711,1.9711,1.9700,1.9701
GBPCAD,20080109,094800,1.9702,1.9714,1.9702,1.9714
GBPCAD,20080109,094900,1.9715,1.9715,1.9715,1.9715
GBPCAD,20080109,095000,1.9715,1.9715,1.9710,1.9711
GBPCAD,20080109,095100,1.9712,1.9717,1.9711,1.9717
GBPCAD,20080109,095200,1.9716,1.9718,1.9715,1.9718
GBPCAD,20080109,095300,1.9719,1.9722,1.9719,1.9721
GBPCAD,20080109,095400,1.9722,1.9723,1.9721,1.9723
GBPCAD,20080109,095500,1.9724,1.9728,1.9720,1.9720
GBPCAD,20080109,095600,1.9715,1.9717,1.9715,1.9717
GBPCAD,20080109,095700,1.9715,1.9715,1.9711,1.9711
GBPCAD,20080109,095800,1.9710,1.9720,1.9710,1.9720
GBPCAD,20080109,095900,1.9719,1.9719,1.9716,1.9718
GBPCAD,20080109,100000,1.9718,1.9719,1.9717,1.9719
GBPCAD,20080109,100100,1.9720,1.9721,1.9720,1.9721
GBPCAD,20080109,100200,1.9722,1.9729,1.9722,1.9729
GBPCAD,20080109,100300,1.9726,1.9726,1.9716,1.9716
GBPCAD,20080109,100400,1.9716,1.9716,1.9714,1.9715
GBPCAD,20080109,100500,1.9716,1.9716,1.9714,1.9714
GBPCAD,20080109,100600,1.9713,1.9713,1.9700,1.9700
GBPCAD,20080109,100700,1.9700,1.9701,1.9700,1.9701
GBPCAD,20080109,100800,1.9701,1.9701,1.9695,1.9695
GBPCAD,20080109,100900,1.9694,1.9694,1.9688,1.9690
GBPCAD,20080109,101000,1.9691,1.9696,1.9691,1.9696
GBPCAD,20080109,101100,1.9697,1.9697,1.9696,1.9696
GBPCAD,20080109,101200,1.9696,1.9696,1.9694,1.9694
GBPCAD,20080109,101300,1.9694,1.9696,1.9694,1.9696
GBPCAD,20080109,101400,1.9697,1.9700,1.9697,1.9700
GBPCAD,20080109,101500,1.9701,1.9701,1.9699,1.9699
GBPCAD,20080109,101600,1.9698,1.9698,1.9697,1.9697
GBPCAD,20080109,101700,1.9698,1.9702,1.9698,1.9702
GBPCAD,20080109,101800,1.9703,1.9704,1.9703,1.9704
GBPCAD,20080109,101900,1.9703,1.9705,1.9703,1.9704
GBPCAD,20080109,102000,1.9705,1.9707,1.9705,1.9707
GBPCAD,20080109,102100,1.9706,1.9708,1.9706,1.9707
GBPCAD,20080109,102200,1.9707,1.9708,1.9707,1.9708
GBPCAD,20080109,102300,1.9708,1.9708,1.9708,1.9708
GBPCAD,20080109,102400,1.9708,1.9710,1.9705,1.9705
GBPCAD,20080109,102500,1.9704,1.9706,1.9704,1.9704
GBPCAD,20080109,102600,1.9703,1.9703,1.9696,1.9696
GBPCAD,20080109,102700,1.9694,1.9694,1.9680,1.9680
GBPCAD,20080109,102800,1.9681,1.9683,1.9681,1.9683
GBPCAD,20080109,102900,1.9684,1.9689,1.9684,1.9689
GBPCAD,20080109,103000,1.9689,1.9689,1.9671,1.9671
GBPCAD,20080109,103100,1.9668,1.9671,1.9668,1.9671
GBPCAD,20080109,103200,1.9670,1.9670,1.9665,1.9665
GBPCAD,20080109,103300,1.9664,1.9664,1.9659,1.9659
GBPCAD,20080109,103400,1.9660,1.9663,1.9659,1.9663
GBPCAD,20080109,103500,1.9664,1.9667,1.9663,1.9666
GBPCAD,20080109,103600,1.9664,1.9670,1.9664,1.9670
GBPCAD,20080109,103700,1.9671,1.9673,1.9671,1.9673
GBPCAD,20080109,103800,1.9673,1.9680,1.9673,1.9680
GBPCAD,20080109,103900,1.9681,1.9683,1.9681,1.9682
GBPCAD,20080109,104000,1.9682,1.9682,1.9677,1.9677
GBPCAD,20080109,104100,1.9674,1.9674,1.9673,1.9674
GBPCAD,20080109,104200,1.9675,1.9676,1.9675,1.9676
GBPCAD,20080109,104300,1.9675,1.9675,1.9673,1.9673
GBPCAD,20080109,104400,1.9672,1.9672,1.9670,1.9671
GBPCAD,20080109,104500,1.9671,1.9671,1.9665,1.9665
GBPCAD,20080109,104600,1.9664,1.9664,1.9663,1.9664
GBPCAD,20080109,104700,1.9666,1.9672,1.9666,1.9672
GBPCAD,20080109,104800,1.9673,1.9677,1.9673,1.9677
GBPCAD,20080109,104900,1.9677,1.9677,1.9675,1.9675
GBPCAD,20080109,105000,1.9675,1.9675,1.9674,1.9675
GBPCAD,20080109,105100,1.9676,1.9682,1.9676,1.9682
GBPCAD,20080109,105200,1.9683,1.9683,1.9681,1.9681
GBPCAD,20080109,105300,1.9679,1.9679,1.9671,1.9671
GBPCAD,20080109,105400,1.9670,1.9674,1.9670,1.9674
GBPCAD,20080109,105500,1.9673,1.9677,1.9672,1.9677
GBPCAD,20080109,105600,1.9678,1.9687,1.9678,1.9687
GBPCAD,20080109,105700,1.9688,1.9688,1.9680,1.9680
GBPCAD,20080109,105800,1.9682,1.9685,1.9682,1.9685
GBPCAD,20080109,105900,1.9685,1.9685,1.9683,1.9685
GBPCAD,20080109,110000,1.9687,1.9696,1.9687,1.9696
GBPCAD,20080109,110100,1.9698,1.9701,1.9697,1.9697
GBPCAD,20080109,110200,1.9695,1.9695,1.9694,1.9695
GBPCAD,20080109,110300,1.9696,1.9699,1.9696,1.9699
GBPCAD,20080109,110400,1.9698,1.9698,1.9695,1.9698
GBPCAD,20080109,110500,1.9699,1.9700,1.9698,1.9700
GBPCAD,20080109,110600,1.9699,1.9704,1.9698,1.9704
GBPCAD,20080109,110700,1.9705,1.9711,1.9705,1.9711
GBPCAD,20080109,110800,1.9709,1.9709,1.9701,1.9702
GBPCAD,20080109,110900,1.9703,1.9707,1.9703,1.9707
GBPCAD,20080109,111000,1.9707,1.9707,1.9704,1.9705
GBPCAD,20080109,111100,1.9706,1.9706,1.9706,1.9706
GBPCAD,20080109,111200,1.9705,1.9705,1.9701,1.9701
GBPCAD,20080109,111300,1.9701,1.9701,1.9698,1.9698
GBPCAD,20080109,111400,1.9698,1.9699,1.9698,1.9699
GBPCAD,20080109,111500,1.9700,1.9700,1.9697,1.9697
GBPCAD,20080109,111600,1.9696,1.9696,1.9691,1.9691
GBPCAD,20080109,111700,1.9689,1.9689,1.9680,1.9680
GBPCAD,20080109,111800,1.9679,1.9683,1.9679,1.9683
GBPCAD,20080109,111900,1.9684,1.9685,1.9684,1.9685
GBPCAD,20080109,112000,1.9685,1.9685,1.9684,1.9684
GBPCAD,20080109,112100,1.9683,1.9683,1.9682,1.9682
GBPCAD,20080109,112200,1.9680,1.9680,1.9678,1.9678
GBPCAD,20080109,112300,1.9677,1.9684,1.9677,1.9684
GBPCAD,20080109,112400,1.9684,1.9687,1.9684,1.9685
GBPCAD,20080109,112500,1.9684,1.9684,1.9671,1.9673
GBPCAD,20080109,112600,1.9674,1.9674,1.9672,1.9672
GBPCAD,20080109,112700,1.9672,1.9675,1.9672,1.9675
GBPCAD,20080109,112800,1.9676,1.9676,1.9675,1.9676
GBPCAD,20080109,112900,1.9675,1.9675,1.9673,1.9673
GBPCAD,20080109,113000,1.9672,1.9677,1.9672,1.9677
GBPCAD,20080109,113100,1.9677,1.9680,1.9677,1.9680
GBPCAD,20080109,113200,1.9681,1.9685,1.9681,1.9684
GBPCAD,20080109,113300,1.9684,1.9684,1.9684,1.9684
GBPCAD,20080109,113400,1.9683,1.9686,1.9683,1.9686
GBPCAD,20080109,113500,1.9685,1.9685,1.9681,1.9681
GBPCAD,20080109,113600,1.9680,1.9680,1.9678,1.9678
GBPCAD,20080109,113700,1.9676,1.9676,1.9676,1.9676
GBPCAD,20080109,113800,1.9674,1.9674,1.9673,1.9674
GBPCAD,20080109,113900,1.9676,1.9677,1.9676,1.9676
GBPCAD,20080109,114000,1.9676,1.9678,1.9676,1.9678
GBPCAD,20080109,114100,1.9677,1.9677,1.9676,1.9677
GBPCAD,20080109,114200,1.9676,1.9679,1.9676,1.9679
GBPCAD,20080109,114300,1.9679,1.9681,1.9678,1.9681
GBPCAD,20080109,114400,1.9681,1.9681,1.9681,1.9681
GBPCAD,20080109,114500,1.9681,1.9684,1.9681,1.9684
GBPCAD,20080109,114600,1.9685,1.9691,1.9685,1.9690
GBPCAD,20080109,114700,1.9690,1.9692,1.9690,1.9692
GBPCAD,20080109,114800,1.9692,1.9692,1.9691,1.9691
GBPCAD,20080109,114900,1.9691,1.9692,1.9691,1.9692
GBPCAD,20080109,115000,1.9692,1.9692,1.9691,1.9692
GBPCAD,20080109,115100,1.9692,1.9692,1.9692,1.9692
GBPCAD,20080109,115200,1.9692,1.9692,1.9689,1.9689
GBPCAD,20080109,115300,1.9690,1.9690,1.9688,1.9688
GBPCAD,20080109,115400,1.9687,1.9687,1.9687,1.9687
GBPCAD,20080109,115500,1.9688,1.9688,1.9685,1.9686
GBPCAD,20080109,115600,1.9687,1.9691,1.9687,1.9691
GBPCAD,20080109,115700,1.9692,1.9693,1.9691,1.9691
GBPCAD,20080109,115800,1.9691,1.9691,1.9689,1.9689
GBPCAD,20080109,115900,1.9688,1.9688,1.9687,1.9688
GBPCAD,20080109,120000,1.9688,1.9689,1.9688,1.9689
GBPCAD,20080109,120100,1.9688,1.9688,1.9678,1.9678
GBPCAD,20080109,120200,1.9680,1.9686,1.9680,1.9686
GBPCAD,20080109,120300,1.9687,1.9688,1.9681,1.9681
GBPCAD,20080109,120400,1.9683,1.9689,1.9683,1.9689
GBPCAD,20080109,120500,1.9690,1.9690,1.9689,1.9690
GBPCAD,20080109,120600,1.9691,1.9696,1.9691,1.9696
GBPCAD,20080109,120700,1.9697,1.9699,1.9697,1.9699
GBPCAD,20080109,120800,1.9700,1.9701,1.9700,1.9701
GBPCAD,20080109,120900,1.9703,1.9705,1.9703,1.9705
GBPCAD,20080109,121000,1.9706,1.9706,1.9703,1.9703
GBPCAD,20080109,121100,1.9703,1.9703,1.9701,1.9701
GBPCAD,20080109,121200,1.9702,1.9703,1.9702,1.9703
GBPCAD,20080109,121300,1.9702,1.9702,1.9701,1.9701
GBPCAD,20080109,121400,1.9700,1.9701,1.9700,1.9701
GBPCAD,20080109,121500,1.9701,1.9701,1.9700,1.9701
GBPCAD,20080109,121600,1.9701,1.9710,1.9701,1.9710
GBPCAD,20080109,121700,1.9710,1.9713,1.9710,1.9713
GBPCAD,20080109,121800,1.9715,1.9716,1.9714,1.9715
GBPCAD,20080109,121900,1.9717,1.9719,1.9717,1.9719
GBPCAD,20080109,122000,1.9721,1.9729,1.9721,1.9728
GBPCAD,20080109,122100,1.9729,1.9734,1.9729,1.9734
GBPCAD,20080109,122200,1.9733,1.9733,1.9732,1.9732
GBPCAD,20080109,122300,1.9732,1.9735,1.9732,1.9735
GBPCAD,20080109,122400,1.9736,1.9743,1.9736,1.9743
GBPCAD,20080109,122500,1.9743,1.9744,1.9743,1.9744
GBPCAD,20080109,122600,1.9744,1.9749,1.9744,1.9749
GBPCAD,20080109,122700,1.9749,1.9749,1.9748,1.9748
GBPCAD,20080109,122800,1.9748,1.9750,1.9748,1.9749
GBPCAD,20080109,122900,1.9749,1.9751,1.9749,1.9750
GBPCAD,20080109,123000,1.9749,1.9751,1.9749,1.9750
GBPCAD,20080109,123100,1.9747,1.9747,1.9743,1.9744
GBPCAD,20080109,123200,1.9744,1.9746,1.9743,1.9743
GBPCAD,20080109,123300,1.9742,1.9742,1.9726,1.9726
GBPCAD,20080109,123400,1.9725,1.9725,1.9720,1.9720
GBPCAD,20080109,123500,1.9720,1.9722,1.9720,1.9722
GBPCAD,20080109,123600,1.9723,1.9730,1.9723,1.9730
GBPCAD,20080109,123700,1.9731,1.9735,1.9731,1.9734
GBPCAD,20080109,123800,1.9734,1.9735,1.9733,1.9735
GBPCAD,20080109,123900,1.9736,1.9738,1.9735,1.9735
GBPCAD,20080109,124000,1.9734,1.9734,1.9731,1.9734
GBPCAD,20080109,124100,1.9735,1.9735,1.9725,1.9725
GBPCAD,20080109,124200,1.9722,1.9722,1.9720,1.9720
GBPCAD,20080109,124300,1.9720,1.9722,1.9720,1.9722
GBPCAD,20080109,124400,1.9722,1.9722,1.9717,1.9717
GBPCAD,20080109,124500,1.9717,1.9717,1.9717,1.9717
GBPCAD,20080109,124600,1.9716,1.9716,1.9712,1.9712
GBPCAD,20080109,124700,1.9710,1.9710,1.9708,1.9708
GBPCAD,20080109,124800,1.9708,1.9708,1.9706,1.9707
GBPCAD,20080109,124900,1.9708,1.9711,1.9708,1.9711
GBPCAD,20080109,125000,1.9711,1.9712,1.9711,1.9712
GBPCAD,20080109,125100,1.9713,1.9713,1.9712,1.9712
GBPCAD,20080109,125200,1.9713,1.9714,1.9713,1.9713
GBPCAD,20080109,125300,1.9712,1.9712,1.9712,1.9712
GBPCAD,20080109,125400,1.9712,1.9714,1.9712,1.9712
GBPCAD,20080109,125500,1.9711,1.9711,1.9709,1.9709
GBPCAD,20080109,125600,1.9709,1.9709,1.9708,1.9708
GBPCAD,20080109,125700,1.9708,1.9710,1.9708,1.9710
GBPCAD,20080109,125800,1.9710,1.9712,1.9710,1.9712
GBPCAD,20080109,125900,1.9713,1.9713,1.9712,1.9712
GBPCAD,20080109,130000,1.9711,1.9712,1.9711,1.9712
GBPCAD,20080109,130100,1.9711,1.9711,1.9705,1.9705
GBPCAD,20080109,130200,1.9703,1.9708,1.9703,1.9708
GBPCAD,20080109,130300,1.9709,1.9709,1.9708,1.9709
GBPCAD,20080109,130400,1.9708,1.9708,1.9706,1.9706
GBPCAD,20080109,130500,1.9706,1.9707,1.9706,1.9706
GBPCAD,20080109,130600,1.9705,1.9705,1.9705,1.9705
GBPCAD,20080109,130700,1.9703,1.9703,1.9703,1.9703
GBPCAD,20080109,130800,1.9701,1.9701,1.9695,1.9697
GBPCAD,20080109,130900,1.9698,1.9698,1.9698,1.9698
GBPCAD,20080109,131000,1.9698,1.9698,1.9688,1.9688
GBPCAD,20080109,131100,1.9686,1.9696,1.9684,1.9696
GBPCAD,20080109,131200,1.9697,1.9700,1.9690,1.9700
GBPCAD,20080109,131300,1.9701,1.9707,1.9701,1.9707
GBPCAD,20080109,131400,1.9707,1.9708,1.9707,1.9708
GBPCAD,20080109,131500,1.9709,1.9709,1.9707,1.9707
GBPCAD,20080109,131600,1.9706,1.9706,1.9705,1.9705
GBPCAD,20080109,131700,1.9704,1.9705,1.9704,1.9705
GBPCAD,20080109,131800,1.9704,1.9708,1.9704,1.9708
GBPCAD,20080109,131900,1.9709,1.9709,1.9707,1.9707
GBPCAD,20080109,132000,1.9706,1.9706,1.9705,1.9705
GBPCAD,20080109,132100,1.9705,1.9705,1.9705,1.9705
GBPCAD,20080109,132200,1.9705,1.9708,1.9705,1.9708
GBPCAD,20080109,132300,1.9708,1.9714,1.9708,1.9714
GBPCAD,20080109,132400,1.9715,1.9720,1.9715,1.9719
GBPCAD,20080109,132500,1.9720,1.9721,1.9719,1.9719
GBPCAD,20080109,132600,1.9718,1.9718,1.9716,1.9716
GBPCAD,20080109,132700,1.9717,1.9719,1.9716,1.9716
GBPCAD,20080109,132800,1.9715,1.9715,1.9712,1.9712
GBPCAD,20080109,132900,1.9711,1.9711,1.9711,1.9711
GBPCAD,20080109,133000,1.9711,1.9713,1.9711,1.9713
GBPCAD,20080109,133100,1.9713,1.9713,1.9706,1.9706
GBPCAD,20080109,133200,1.9705,1.9705,1.9704,1.9705
GBPCAD,20080109,133300,1.9705,1.9706,1.9704,1.9704
GBPCAD,20080109,133400,1.9705,1.9707,1.9705,1.9705
GBPCAD,20080109,133500,1.9704,1.9705,1.9703,1.9703
GBPCAD,20080109,133600,1.9703,1.9703,1.9701,1.9701
GBPCAD,20080109,133700,1.9701,1.9704,1.9701,1.9704
GBPCAD,20080109,133800,1.9704,1.9706,1.9704,1.9706
GBPCAD,20080109,133900,1.9706,1.9707,1.9706,1.9706
GBPCAD,20080109,134000,1.9706,1.9706,1.9706,1.9706
GBPCAD,20080109,134100,1.9705,1.9705,1.9704,1.9704
GBPCAD,20080109,134200,1.9701,1.9701,1.9697,1.9697
GBPCAD,20080109,134300,1.9696,1.9698,1.9696,1.9698
GBPCAD,20080109,134400,1.9698,1.9698,1.9694,1.9694
GBPCAD,20080109,134500,1.9694,1.9694,1.9692,1.9692
GBPCAD,20080109,134600,1.9693,1.9694,1.9693,1.9694
GBPCAD,20080109,134700,1.9695,1.9695,1.9688,1.9688
GBPCAD,20080109,134800,1.9687,1.9687,1.9683,1.9683
GBPCAD,20080109,134900,1.9682,1.9682,1.9679,1.9679
GBPCAD,20080109,135000,1.9679,1.9679,1.9676,1.9678
GBPCAD,20080109,135100,1.9677,1.9678,1.9676,1.9678
GBPCAD,20080109,135200,1.9677,1.9677,1.9670,1.9670
GBPCAD,20080109,135300,1.9669,1.9671,1.9668,1.9671
GBPCAD,20080109,135400,1.9672,1.9673,1.9670,1.9673
GBPCAD,20080109,135500,1.9674,1.9675,1.9674,1.9675
GBPCAD,20080109,135600,1.9676,1.9677,1.9674,1.9674
GBPCAD,20080109,135700,1.9673,1.9674,1.9670,1.9670
GBPCAD,20080109,135800,1.9671,1.9673,1.9671,1.9673
GBPCAD,20080109,135900,1.9674,1.9676,1.9674,1.9676
GBPCAD,20080109,140000,1.9677,1.9679,1.9677,1.9679
GBPCAD,20080109,140100,1.9680,1.9686,1.9680,1.9685
GBPCAD,20080109,140200,1.9686,1.9689,1.9686,1.9689
GBPCAD,20080109,140300,1.9688,1.9688,1.9682,1.9682
GBPCAD,20080109,140400,1.9683,1.9687,1.9683,1.9687
GBPCAD,20080109,140500,1.9688,1.9691,1.9688,1.9691
GBPCAD,20080109,140600,1.9691,1.9694,1.9691,1.9694
GBPCAD,20080109,140700,1.9694,1.9694,1.9689,1.9689
GBPCAD,20080109,140800,1.9689,1.9689,1.9687,1.9688
GBPCAD,20080109,140900,1.9689,1.9689,1.9687,1.9687
GBPCAD,20080109,141000,1.9685,1.9688,1.9685,1.9688
GBPCAD,20080109,141100,1.9689,1.9689,1.9689,1.9689
GBPCAD,20080109,141200,1.9690,1.9693,1.9690,1.9693
GBPCAD,20080109,141300,1.9694,1.9694,1.9693,1.9693
GBPCAD,20080109,141400,1.9693,1.9695,1.9693,1.9693
GBPCAD,20080109,141500,1.9694,1.9694,1.9686,1.9686
GBPCAD,20080109,141600,1.9686,1.9700,1.9681,1.9700
GBPCAD,20080109,141700,1.9701,1.9731,1.9701,1.9731
GBPCAD,20080109,141800,1.9732,1.9734,1.9720,1.9720
GBPCAD,20080109,141900,1.9718,1.9718,1.9709,1.9710
GBPCAD,20080109,142000,1.9711,1.9715,1.9711,1.9712
GBPCAD,20080109,142100,1.9711,1.9724,1.9711,1.9721
GBPCAD,20080109,142200,1.9720,1.9725,1.9719,1.9720
GBPCAD,20080109,142300,1.9719,1.9726,1.9719,1.9726
GBPCAD,20080109,142400,1.9725,1.9726,1.9724,1.9726
GBPCAD,20080109,142500,1.9727,1.9733,1.9727,1.9733
GBPCAD,20080109,142600,1.9732,1.9736,1.9730,1.9736
GBPCAD,20080109,142700,1.9738,1.9752,1.9738,1.9752
GBPCAD,20080109,142800,1.9753,1.9753,1.9746,1.9746
GBPCAD,20080109,142900,1.9745,1.9747,1.9745,1.9746
GBPCAD,20080109,143000,1.9747,1.9749,1.9746,1.9746
GBPCAD,20080109,143100,1.9745,1.9745,1.9743,1.9743
GBPCAD,20080109,143200,1.9744,1.9745,1.9744,1.9745
GBPCAD,20080109,143300,1.9746,1.9746,1.9744,1.9744
GBPCAD,20080109,143400,1.9744,1.9745,1.9743,1.9743
GBPCAD,20080109,143500,1.9743,1.9743,1.9739,1.9739
GBPCAD,20080109,143600,1.9740,1.9740,1.9735,1.9738
GBPCAD,20080109,143700,1.9736,1.9736,1.9730,1.9732
GBPCAD,20080109,143800,1.9733,1.9734,1.9733,1.9733
GBPCAD,20080109,143900,1.9733,1.9733,1.9731,1.9731
GBPCAD,20080109,144000,1.9729,1.9729,1.9721,1.9721
GBPCAD,20080109,144100,1.9721,1.9721,1.9720,1.9720
GBPCAD,20080109,144200,1.9720,1.9721,1.9720,1.9721
GBPCAD,20080109,144300,1.9722,1.9726,1.9722,1.9726
GBPCAD,20080109,144400,1.9727,1.9728,1.9717,1.9717
GBPCAD,20080109,144500,1.9715,1.9718,1.9715,1.9716
GBPCAD,20080109,144600,1.9715,1.9715,1.9706,1.9708
GBPCAD,20080109,144700,1.9709,1.9714,1.9709,1.9712
GBPCAD,20080109,144800,1.9711,1.9714,1.9711,1.9714
GBPCAD,20080109,144900,1.9716,1.9717,1.9716,1.9717
GBPCAD,20080109,145000,1.9716,1.9716,1.9714,1.9716
GBPCAD,20080109,145100,1.9717,1.9718,1.9717,1.9718
GBPCAD,20080109,145200,1.9719,1.9722,1.9719,1.9722
GBPCAD,20080109,145300,1.9724,1.9727,1.9724,1.9724
GBPCAD,20080109,145400,1.9722,1.9722,1.9718,1.9719
GBPCAD,20080109,145500,1.9720,1.9722,1.9720,1.9722
GBPCAD,20080109,145600,1.9723,1.9723,1.9717,1.9717
GBPCAD,20080109,145700,1.9716,1.9719,1.9716,1.9719
GBPCAD,20080109,145800,1.9720,1.9720,1.9718,1.9718
GBPCAD,20080109,145900,1.9718,1.9721,1.9718,1.9721
GBPCAD,20080109,150000,1.9722,1.9722,1.9720,1.9722
GBPCAD,20080109,150100,1.9722,1.9731,1.9722,1.9731
GBPCAD,20080109,150200,1.9734,1.9734,1.9728,1.9728
GBPCAD,20080109,150300,1.9729,1.9746,1.9729,1.9746
GBPCAD,20080109,150400,1.9747,1.9754,1.9747,1.9754
GBPCAD,20080109,150500,1.9755,1.9774,1.9755,1.9774
GBPCAD,20080109,150600,1.9775,1.9788,1.9775,1.9787
GBPCAD,20080109,150700,1.9788,1.9792,1.9785,1.9785
GBPCAD,20080109,150800,1.9784,1.9784,1.9780,1.9780
GBPCAD,20080109,150900,1.9779,1.9780,1.9777,1.9780
GBPCAD,20080109,151000,1.9782,1.9790,1.9782,1.9790
GBPCAD,20080109,151100,1.9791,1.9796,1.9791,1.9793
GBPCAD,20080109,151200,1.9792,1.9797,1.9791,1.9797
GBPCAD,20080109,151300,1.9798,1.9799,1.9794,1.9794
GBPCAD,20080109,151400,1.9793,1.9794,1.9791,1.9791
GBPCAD,20080109,151500,1.9792,1.9792,1.9781,1.9782
GBPCAD,20080109,151600,1.9783,1.9786,1.9783,1.9786
GBPCAD,20080109,151700,1.9787,1.9787,1.9777,1.9777
GBPCAD,20080109,151800,1.9775,1.9775,1.9770,1.9770
GBPCAD,20080109,151900,1.9768,1.9770,1.9766,1.9769
GBPCAD,20080109,152000,1.9768,1.9769,1.9763,1.9763
GBPCAD,20080109,152100,1.9761,1.9766,1.9759,1.9766
GBPCAD,20080109,152200,1.9767,1.9771,1.9767,1.9770
GBPCAD,20080109,152300,1.9769,1.9769,1.9769,1.9769
GBPCAD,20080109,152400,1.9770,1.9780,1.9770,1.9780
GBPCAD,20080109,152500,1.9781,1.9781,1.9780,1.9780
GBPCAD,20080109,152600,1.9779,1.9779,1.9777,1.9777
GBPCAD,20080109,152700,1.9776,1.9780,1.9776,1.9780
GBPCAD,20080109,152800,1.9780,1.9780,1.9779,1.9779
GBPCAD,20080109,152900,1.9779,1.9779,1.9771,1.9772
GBPCAD,20080109,153000,1.9773,1.9774,1.9773,1.9773
GBPCAD,20080109,153100,1.9773,1.9773,1.9770,1.9770
GBPCAD,20080109,153200,1.9769,1.9769,1.9756,1.9756
GBPCAD,20080109,153300,1.9757,1.9760,1.9756,1.9760
GBPCAD,20080109,153400,1.9761,1.9761,1.9761,1.9761
GBPCAD,20080109,153500,1.9762,1.9765,1.9759,1.9759
GBPCAD,20080109,153600,1.9757,1.9758,1.9756,1.9758
GBPCAD,20080109,153700,1.9759,1.9763,1.9759,1.9762
GBPCAD,20080109,153800,1.9762,1.9766,1.9762,1.9766
GBPCAD,20080109,153900,1.9767,1.9768,1.9762,1.9762
GBPCAD,20080109,154000,1.9760,1.9760,1.9752,1.9752
GBPCAD,20080109,154100,1.9753,1.9755,1.9753,1.9755
GBPCAD,20080109,154200,1.9756,1.9761,1.9756,1.9759
GBPCAD,20080109,154300,1.9758,1.9758,1.9755,1.9756
GBPCAD,20080109,154400,1.9757,1.9757,1.9755,1.9755
GBPCAD,20080109,154500,1.9753,1.9753,1.9746,1.9748
GBPCAD,20080109,154600,1.9750,1.9754,1.9750,1.9754
GBPCAD,20080109,154700,1.9755,1.9758,1.9755,1.9755
GBPCAD,20080109,154800,1.9754,1.9754,1.9752,1.9753
GBPCAD,20080109,154900,1.9754,1.9756,1.9754,1.9756
GBPCAD,20080109,155000,1.9755,1.9755,1.9755,1.9755
GBPCAD,20080109,155100,1.9754,1.9754,1.9750,1.9750
GBPCAD,20080109,155200,1.9750,1.9752,1.9750,1.9752
GBPCAD,20080109,155300,1.9753,1.9757,1.9753,1.9757
GBPCAD,20080109,155400,1.9759,1.9764,1.9759,1.9763
GBPCAD,20080109,155500,1.9763,1.9763,1.9760,1.9760
GBPCAD,20080109,155600,1.9759,1.9759,1.9756,1.9756
GBPCAD,20080109,155700,1.9756,1.9758,1.9754,1.9755
GBPCAD,20080109,155800,1.9756,1.9756,1.9756,1.9756
GBPCAD,20080109,155900,1.9756,1.9759,1.9755,1.9759
GBPCAD,20080109,160000,1.9760,1.9760,1.9756,1.9756
GBPCAD,20080109,160100,1.9757,1.9758,1.9752,1.9753
GBPCAD,20080109,160200,1.9752,1.9752,1.9749,1.9752
GBPCAD,20080109,160300,1.9753,1.9756,1.9753,1.9753
GBPCAD,20080109,160400,1.9753,1.9753,1.9751,1.9751
GBPCAD,20080109,160500,1.9751,1.9751,1.9749,1.9749
GBPCAD,20080109,160600,1.9749,1.9749,1.9743,1.9743
GBPCAD,20080109,160700,1.9741,1.9741,1.9726,1.9729
GBPCAD,20080109,160800,1.9730,1.9734,1.9729,1.9734
GBPCAD,20080109,160900,1.9735,1.9735,1.9734,1.9735
GBPCAD,20080109,161000,1.9736,1.9740,1.9736,1.9738
GBPCAD,20080109,161100,1.9739,1.9745,1.9739,1.9745
GBPCAD,20080109,161200,1.9746,1.9746,1.9743,1.9746
GBPCAD,20080109,161300,1.9748,1.9748,1.9741,1.9741
GBPCAD,20080109,161400,1.9742,1.9742,1.9741,1.9741
GBPCAD,20080109,161500,1.9740,1.9740,1.9735,1.9735
GBPCAD,20080109,161600,1.9735,1.9736,1.9735,1.9735
GBPCAD,20080109,161700,1.9736,1.9738,1.9736,1.9738
GBPCAD,20080109,161800,1.9739,1.9740,1.9739,1.9740
GBPCAD,20080109,161900,1.9740,1.9745,1.9740,1.9745
GBPCAD,20080109,162000,1.9746,1.9750,1.9746,1.9750
GBPCAD,20080109,162100,1.9750,1.9750,1.9747,1.9747
GBPCAD,20080109,162200,1.9749,1.9753,1.9749,1.9753
GBPCAD,20080109,162300,1.9754,1.9754,1.9753,1.9753
GBPCAD,20080109,162400,1.9752,1.9753,1.9751,1.9753
GBPCAD,20080109,162500,1.9754,1.9758,1.9754,1.9757
GBPCAD,20080109,162600,1.9757,1.9759,1.9755,1.9759
GBPCAD,20080109,162700,1.9761,1.9764,1.9760,1.9760
GBPCAD,20080109,162800,1.9760,1.9760,1.9759,1.9759
GBPCAD,20080109,162900,1.9758,1.9758,1.9748,1.9748
GBPCAD,20080109,163000,1.9747,1.9747,1.9745,1.9745
GBPCAD,20080109,163100,1.9745,1.9747,1.9743,1.9747
GBPCAD,20080109,163200,1.9746,1.9746,1.9741,1.9741
GBPCAD,20080109,163300,1.9742,1.9745,1.9742,1.9745
GBPCAD,20080109,163400,1.9746,1.9749,1.9742,1.9742
GBPCAD,20080109,163500,1.9741,1.9741,1.9736,1.9736
GBPCAD,20080109,163600,1.9734,1.9734,1.9729,1.9729
GBPCAD,20080109,163700,1.9731,1.9736,1.9731,1.9736
GBPCAD,20080109,163800,1.9737,1.9741,1.9737,1.9738
GBPCAD,20080109,163900,1.9738,1.9738,1.9736,1.9736
GBPCAD,20080109,164000,1.9735,1.9736,1.9735,1.9736
GBPCAD,20080109,164100,1.9736,1.9736,1.9733,1.9734
GBPCAD,20080109,164200,1.9733,1.9733,1.9732,1.9732
GBPCAD,20080109,164300,1.9731,1.9735,1.9730,1.9735
GBPCAD,20080109,164400,1.9736,1.9740,1.9736,1.9740
GBPCAD,20080109,164500,1.9742,1.9751,1.9742,1.9751
GBPCAD,20080109,164600,1.9750,1.9750,1.9750,1.9750
GBPCAD,20080109,164700,1.9749,1.9749,1.9742,1.9742
GBPCAD,20080109,164800,1.9741,1.9743,1.9740,1.9743
GBPCAD,20080109,164900,1.9744,1.9750,1.9744,1.9750
GBPCAD,20080109,165000,1.9752,1.9754,1.9749,1.9749
GBPCAD,20080109,165100,1.9748,1.9749,1.9747,1.9749
GBPCAD,20080109,165200,1.9750,1.9752,1.9750,1.9752
GBPCAD,20080109,165300,1.9752,1.9753,1.9750,1.9750
GBPCAD,20080109,165400,1.9750,1.9754,1.9750,1.9753
GBPCAD,20080109,165500,1.9752,1.9752,1.9740,1.9740
GBPCAD,20080109,165600,1.9736,1.9736,1.9735,1.9735
GBPCAD,20080109,165700,1.9736,1.9736,1.9730,1.9733
GBPCAD,20080109,165800,1.9735,1.9736,1.9735,1.9736
GBPCAD,20080109,165900,1.9734,1.9734,1.9731,1.9731
GBPCAD,20080109,170000,1.9730,1.9744,1.9729,1.9744
GBPCAD,20080109,170100,1.9746,1.9752,1.9746,1.9750
GBPCAD,20080109,170200,1.9751,1.9752,1.9751,1.9752
GBPCAD,20080109,170300,1.9751,1.9751,1.9750,1.9751
GBPCAD,20080109,170400,1.9750,1.9750,1.9746,1.9746
GBPCAD,20080109,170500,1.9746,1.9747,1.9746,1.9747
GBPCAD,20080109,170600,1.9747,1.9749,1.9747,1.9749
GBPCAD,20080109,170700,1.9749,1.9750,1.9749,1.9749
GBPCAD,20080109,170800,1.9749,1.9749,1.9746,1.9746
GBPCAD,20080109,170900,1.9745,1.9745,1.9742,1.9743
GBPCAD,20080109,171000,1.9744,1.9745,1.9736,1.9736
GBPCAD,20080109,171100,1.9734,1.9734,1.9730,1.9730
GBPCAD,20080109,171200,1.9730,1.9730,1.9729,1.9729
GBPCAD,20080109,171300,1.9727,1.9727,1.9724,1.9724
GBPCAD,20080109,171400,1.9723,1.9723,1.9718,1.9719
GBPCAD,20080109,171500,1.9718,1.9718,1.9715,1.9715
GBPCAD,20080109,171600,1.9714,1.9714,1.9709,1.9710
GBPCAD,20080109,171700,1.9711,1.9713,1.9711,1.9713
GBPCAD,20080109,171800,1.9712,1.9712,1.9705,1.9705
GBPCAD,20080109,171900,1.9704,1.9708,1.9703,1.9708
GBPCAD,20080109,172000,1.9710,1.9711,1.9708,1.9711
GBPCAD,20080109,172100,1.9712,1.9715,1.9712,1.9715
GBPCAD,20080109,172200,1.9717,1.9717,1.9706,1.9706
GBPCAD,20080109,172300,1.9705,1.9705,1.9697,1.9697
GBPCAD,20080109,172400,1.9696,1.9700,1.9693,1.9700
GBPCAD,20080109,172500,1.9701,1.9705,1.9700,1.9700
GBPCAD,20080109,172600,1.9699,1.9699,1.9692,1.9692
GBPCAD,20080109,172700,1.9691,1.9697,1.9688,1.9697
GBPCAD,20080109,172800,1.9698,1.9699,1.9696,1.9697
GBPCAD,20080109,172900,1.9699,1.9705,1.9699,1.9705
GBPCAD,20080109,173000,1.9704,1.9707,1.9701,1.9701
GBPCAD,20080109,173100,1.9700,1.9702,1.9700,1.9701
GBPCAD,20080109,173200,1.9702,1.9704,1.9701,1.9701
GBPCAD,20080109,173300,1.9699,1.9704,1.9697,1.9704
GBPCAD,20080109,173400,1.9706,1.9708,1.9706,1.9707
GBPCAD,20080109,173500,1.9706,1.9707,1.9706,1.9707
GBPCAD,20080109,173600,1.9707,1.9711,1.9707,1.9711
GBPCAD,20080109,173700,1.9712,1.9714,1.9712,1.9714
GBPCAD,20080109,173800,1.9714,1.9714,1.9712,1.9712
GBPCAD,20080109,173900,1.9711,1.9711,1.9710,1.9711
GBPCAD,20080109,174000,1.9711,1.9712,1.9711,1.9712
GBPCAD,20080109,174100,1.9714,1.9716,1.9714,1.9716
GBPCAD,20080109,174200,1.9717,1.9723,1.9717,1.9723
GBPCAD,20080109,174300,1.9723,1.9725,1.9723,1.9725
GBPCAD,20080109,174400,1.9725,1.9725,1.9717,1.9717
GBPCAD,20080109,174500,1.9717,1.9717,1.9716,1.9716
GBPCAD,20080109,174600,1.9716,1.9717,1.9716,1.9717
GBPCAD,20080109,174700,1.9717,1.9722,1.9717,1.9722
GBPCAD,20080109,174800,1.9723,1.9724,1.9722,1.9722
GBPCAD,20080109,174900,1.9722,1.9723,1.9721,1.9723
GBPCAD,20080109,175000,1.9722,1.9722,1.9717,1.9718
GBPCAD,20080109,175100,1.9719,1.9731,1.9719,1.9729
GBPCAD,20080109,175200,1.9728,1.9734,1.9728,1.9734
GBPCAD,20080109,175300,1.9734,1.9734,1.9729,1.9729
GBPCAD,20080109,175400,1.9728,1.9729,1.9728,1.9729
GBPCAD,20080109,175500,1.9731,1.9741,1.9731,1.9741
GBPCAD,20080109,175600,1.9742,1.9744,1.9742,1.9742
GBPCAD,20080109,175700,1.9742,1.9742,1.9741,1.9741
GBPCAD,20080109,175800,1.9741,1.9741,1.9740,1.9740
GBPCAD,20080109,175900,1.9740,1.9740,1.9740,1.9740
GBPCAD,20080109,180000,1.9739,1.9739,1.9731,1.9731
GBPCAD,20080109,180100,1.9729,1.9729,1.9721,1.9722
GBPCAD,20080109,180200,1.9723,1.9724,1.9720,1.9720
GBPCAD,20080109,180300,1.9719,1.9719,1.9716,1.9717
GBPCAD,20080109,180400,1.9717,1.9720,1.9717,1.9720
GBPCAD,20080109,180500,1.9720,1.9721,1.9720,1.9721
GBPCAD,20080109,180600,1.9721,1.9722,1.9720,1.9720
GBPCAD,20080109,180700,1.9719,1.9719,1.9716,1.9716
GBPCAD,20080109,180800,1.9717,1.9719,1.9717,1.9719
GBPCAD,20080109,180900,1.9720,1.9720,1.9719,1.9719
GBPCAD,20080109,181000,1.9718,1.9727,1.9718,1.9727
GBPCAD,20080109,181100,1.9728,1.9731,1.9728,1.9731
GBPCAD,20080109,181200,1.9730,1.9734,1.9730,1.9734
GBPCAD,20080109,181300,1.9735,1.9739,1.9735,1.9739
GBPCAD,20080109,181400,1.9739,1.9741,1.9739,1.9741
GBPCAD,20080109,181500,1.9743,1.9746,1.9743,1.9743
GBPCAD,20080109,181600,1.9742,1.9745,1.9742,1.9745
GBPCAD,20080109,181700,1.9745,1.9746,1.9745,1.9746
GBPCAD,20080109,181800,1.9747,1.9749,1.9747,1.9748
GBPCAD,20080109,181900,1.9747,1.9747,1.9736,1.9736
GBPCAD,20080109,182000,1.9734,1.9734,1.9726,1.9726
GBPCAD,20080109,182100,1.9725,1.9725,1.9717,1.9717
GBPCAD,20080109,182200,1.9717,1.9717,1.9716,1.9717
GBPCAD,20080109,182300,1.9718,1.9720,1.9718,1.9720
GBPCAD,20080109,182400,1.9720,1.9720,1.9719,1.9719
GBPCAD,20080109,182500,1.9718,1.9718,1.9716,1.9716
GBPCAD,20080109,182600,1.9716,1.9716,1.9715,1.9715
GBPCAD,20080109,182700,1.9715,1.9715,1.9714,1.9715
GBPCAD,20080109,182800,1.9715,1.9718,1.9715,1.9718
GBPCAD,20080109,182900,1.9719,1.9719,1.9717,1.9717
GBPCAD,20080109,183000,1.9715,1.9715,1.9712,1.9715
GBPCAD,20080109,183100,1.9717,1.9719,1.9717,1.9719
GBPCAD,20080109,183200,1.9720,1.9721,1.9720,1.9721
GBPCAD,20080109,183300,1.9721,1.9722,1.9721,1.9722
GBPCAD,20080109,183400,1.9722,1.9722,1.9721,1.9721
GBPCAD,20080109,183500,1.9720,1.9720,1.9718,1.9719
GBPCAD,20080109,183600,1.9718,1.9718,1.9716,1.9716
GBPCAD,20080109,183700,1.9716,1.9716,1.9713,1.9713
GBPCAD,20080109,183800,1.9712,1.9714,1.9712,1.9714
GBPCAD,20080109,183900,1.9714,1.9715,1.9714,1.9715
GBPCAD,20080109,184000,1.9715,1.9716,1.9715,1.9716
GBPCAD,20080109,184100,1.9714,1.9716,1.9714,1.9716
GBPCAD,20080109,184200,1.9717,1.9718,1.9715,1.9715
GBPCAD,20080109,184300,1.9715,1.9716,1.9715,1.9716
GBPCAD,20080109,184400,1.9717,1.9718,1.9717,1.9717
GBPCAD,20080109,184500,1.9718,1.9720,1.9718,1.9720
GBPCAD,20080109,184600,1.9719,1.9719,1.9717,1.9719
GBPCAD,20080109,184700,1.9720,1.9727,1.9720,1.9726
GBPCAD,20080109,184800,1.9725,1.9725,1.9721,1.9721
GBPCAD,20080109,184900,1.9720,1.9720,1.9717,1.9717
GBPCAD,20080109,185000,1.9713,1.9713,1.9710,1.9710
GBPCAD,20080109,185100,1.9710,1.9712,1.9710,1.9711
GBPCAD,20080109,185200,1.9710,1.9710,1.9709,1.9709
GBPCAD,20080109,185300,1.9708,1.9708,1.9706,1.9706
GBPCAD,20080109,185400,1.9705,1.9706,1.9704,1.9706
GBPCAD,20080109,185500,1.9705,1.9706,1.9705,1.9706
GBPCAD,20080109,185600,1.9706,1.9706,1.9703,1.9703
GBPCAD,20080109,185700,1.9703,1.9704,1.9703,1.9704
GBPCAD,20080109,185800,1.9705,1.9705,1.9705,1.9705
GBPCAD,20080109,185900,1.9706,1.9717,1.9706,1.9717
GBPCAD,20080109,190000,1.9717,1.9717,1.9717,1.9717
GBPCAD,20080109,190100,1.9718,1.9718,1.9716,1.9716
GBPCAD,20080109,190200,1.9717,1.9717,1.9715,1.9715
GBPCAD,20080109,190300,1.9715,1.9721,1.9715,1.9721
GBPCAD,20080109,190400,1.9722,1.9724,1.9722,1.9723
GBPCAD,20080109,190500,1.9722,1.9722,1.9718,1.9718
GBPCAD,20080109,190600,1.9718,1.9719,1.9718,1.9719
GBPCAD,20080109,190700,1.9720,1.9721,1.9720,1.9721
GBPCAD,20080109,190800,1.9721,1.9722,1.9721,1.9722
GBPCAD,20080109,190900,1.9723,1.9723,1.9723,1.9723
GBPCAD,20080109,191000,1.9723,1.9723,1.9722,1.9722
GBPCAD,20080109,191100,1.9721,1.9721,1.9721,1.9721
GBPCAD,20080109,191200,1.9721,1.9722,1.9721,1.9722
GBPCAD,20080109,191300,1.9722,1.9722,1.9721,1.9722
GBPCAD,20080109,191400,1.9722,1.9724,1.9722,1.9724
GBPCAD,20080109,191500,1.9724,1.9725,1.9724,1.9725
GBPCAD,20080109,191600,1.9724,1.9724,1.9721,1.9721
GBPCAD,20080109,191700,1.9720,1.9722,1.9719,1.9722
GBPCAD,20080109,191800,1.9724,1.9733,1.9724,1.9733
GBPCAD,20080109,191900,1.9732,1.9732,1.9730,1.9730
GBPCAD,20080109,192000,1.9731,1.9732,1.9731,1.9732
GBPCAD,20080109,192100,1.9733,1.9735,1.9733,1.9735
GBPCAD,20080109,192200,1.9733,1.9733,1.9731,1.9731
GBPCAD,20080109,192300,1.9731,1.9733,1.9731,1.9733
GBPCAD,20080109,192400,1.9733,1.9733,1.9732,1.9732
GBPCAD,20080109,192500,1.9732,1.9735,1.9732,1.9735
GBPCAD,20080109,192600,1.9735,1.9736,1.9734,1.9734
GBPCAD,20080109,192700,1.9735,1.9742,1.9735,1.9742
GBPCAD,20080109,192800,1.9743,1.9751,1.9743,1.9751
GBPCAD,20080109,192900,1.9751,1.9751,1.9750,1.9751
GBPCAD,20080109,193000,1.9752,1.9752,1.9745,1.9745
GBPCAD,20080109,193100,1.9746,1.9751,1.9746,1.9750
GBPCAD,20080109,193200,1.9749,1.9749,1.9747,1.9747
GBPCAD,20080109,193300,1.9748,1.9750,1.9748,1.9750
GBPCAD,20080109,193400,1.9750,1.9750,1.9749,1.9750
GBPCAD,20080109,193500,1.9751,1.9760,1.9751,1.9760
GBPCAD,20080109,193600,1.9762,1.9762,1.9758,1.9758
GBPCAD,20080109,193700,1.9757,1.9757,1.9757,1.9757
GBPCAD,20080109,193800,1.9757,1.9758,1.9757,1.9758
GBPCAD,20080109,193900,1.9758,1.9758,1.9755,1.9755
GBPCAD,20080109,194000,1.9755,1.9755,1.9754,1.9754
GBPCAD,20080109,194100,1.9753,1.9753,1.9752,1.9753
GBPCAD,20080109,194200,1.9753,1.9754,1.9753,1.9754
GBPCAD,20080109,194300,1.9755,1.9775,1.9755,1.9775
GBPCAD,20080109,194400,1.9777,1.9783,1.9777,1.9778
GBPCAD,20080109,194500,1.9777,1.9777,1.9776,1.9777
GBPCAD,20080109,194600,1.9778,1.9780,1.9778,1.9780
GBPCAD,20080109,194700,1.9779,1.9781,1.9779,1.9781
GBPCAD,20080109,194800,1.9781,1.9783,1.9781,1.9783
GBPCAD,20080109,194900,1.9782,1.9782,1.9779,1.9780
GBPCAD,20080109,195000,1.9781,1.9781,1.9775,1.9775
GBPCAD,20080109,195100,1.9776,1.9782,1.9776,1.9782
GBPCAD,20080109,195200,1.9783,1.9786,1.9783,1.9786
GBPCAD,20080109,195300,1.9786,1.9786,1.9781,1.9781
GBPCAD,20080109,195400,1.9780,1.9780,1.9777,1.9778
GBPCAD,20080109,195500,1.9780,1.9782,1.9780,1.9782
GBPCAD,20080109,195600,1.9783,1.9785,1.9783,1.9785
GBPCAD,20080109,195700,1.9785,1.9785,1.9785,1.9785
GBPCAD,20080109,195800,1.9785,1.9785,1.9785,1.9785
GBPCAD,20080109,195900,1.9786,1.9790,1.9786,1.9790
GBPCAD,20080109,200000,1.9790,1.9790,1.9790,1.9790
GBPCAD,20080109,200100,1.9790,1.9791,1.9790,1.9791
GBPCAD,20080109,200200,1.9791,1.9795,1.9791,1.9795
GBPCAD,20080109,200300,1.9796,1.9800,1.9796,1.9800
GBPCAD,20080109,200400,1.9799,1.9799,1.9798,1.9798
GBPCAD,20080109,200500,1.9797,1.9797,1.9796,1.9796
GBPCAD,20080109,200600,1.9796,1.9796,1.9795,1.9795
GBPCAD,20080109,200700,1.9795,1.9796,1.9795,1.9796
GBPCAD,20080109,200800,1.9797,1.9805,1.9797,1.9805
GBPCAD,20080109,200900,1.9804,1.9804,1.9798,1.9798
GBPCAD,20080109,201000,1.9797,1.9797,1.9794,1.9794
GBPCAD,20080109,201100,1.9795,1.9796,1.9795,1.9795
GBPCAD,20080109,201200,1.9794,1.9794,1.9792,1.9794
GBPCAD,20080109,201300,1.9795,1.9795,1.9794,1.9794
GBPCAD,20080109,201400,1.9792,1.9792,1.9790,1.9790
GBPCAD,20080109,201500,1.9791,1.9799,1.9791,1.9799
GBPCAD,20080109,201600,1.9800,1.9800,1.9797,1.9797
GBPCAD,20080109,201700,1.9797,1.9801,1.9797,1.9801
GBPCAD,20080109,201800,1.9800,1.9800,1.9797,1.9797
GBPCAD,20080109,201900,1.9796,1.9796,1.9791,1.9791
GBPCAD,20080109,202000,1.9792,1.9793,1.9792,1.9793
GBPCAD,20080109,202100,1.9793,1.9795,1.9793,1.9795
GBPCAD,20080109,202200,1.9796,1.9796,1.9793,1.9794
GBPCAD,20080109,202300,1.9795,1.9795,1.9794,1.9794
GBPCAD,20080109,202400,1.9794,1.9794,1.9790,1.9790
GBPCAD,20080109,202500,1.9789,1.9789,1.9788,1.9789
GBPCAD,20080109,202600,1.9790,1.9790,1.9790,1.9790
GBPCAD,20080109,202700,1.9790,1.9790,1.9789,1.9789
GBPCAD,20080109,202800,1.9790,1.9793,1.9790,1.9793
GBPCAD,20080109,202900,1.9793,1.9795,1.9793,1.9795
GBPCAD,20080109,203000,1.9796,1.9799,1.9796,1.9798
GBPCAD,20080109,203100,1.9797,1.9797,1.9789,1.9789
GBPCAD,20080109,203200,1.9790,1.9793,1.9790,1.9792
GBPCAD,20080109,203300,1.9792,1.9792,1.9790,1.9790
GBPCAD,20080109,203400,1.9789,1.9790,1.9789,1.9790
GBPCAD,20080109,203500,1.9789,1.9789,1.9789,1.9789
GBPCAD,20080109,203600,1.9789,1.9790,1.9789,1.9790
GBPCAD,20080109,203700,1.9789,1.9789,1.9787,1.9788
GBPCAD,20080109,203800,1.9787,1.9789,1.9787,1.9789
GBPCAD,20080109,203900,1.9789,1.9789,1.9787,1.9787
GBPCAD,20080109,204000,1.9786,1.9786,1.9785,1.9785
GBPCAD,20080109,204100,1.9784,1.9784,1.9783,1.9783
GBPCAD,20080109,204200,1.9784,1.9786,1.9784,1.9786
GBPCAD,20080109,204300,1.9787,1.9795,1.9787,1.9793
GBPCAD,20080109,204400,1.9792,1.9792,1.9788,1.9790
GBPCAD,20080109,204500,1.9791,1.9796,1.9791,1.9796
GBPCAD,20080109,204600,1.9796,1.9796,1.9796,1.9796
GBPCAD,20080109,204700,1.9796,1.9798,1.9796,1.9798
GBPCAD,20080109,204800,1.9799,1.9800,1.9799,1.9800
GBPCAD,20080109,204900,1.9799,1.9799,1.9795,1.9795
GBPCAD,20080109,205000,1.9794,1.9794,1.9786,1.9786
GBPCAD,20080109,205100,1.9785,1.9785,1.9782,1.9783
GBPCAD,20080109,205200,1.9784,1.9784,1.9782,1.9783
GBPCAD,20080109,205300,1.9785,1.9788,1.9782,1.9782
GBPCAD,20080109,205400,1.9783,1.9783,1.9780,1.9780
GBPCAD,20080109,205500,1.9780,1.9781,1.9780,1.9781
GBPCAD,20080109,205600,1.9782,1.9782,1.9780,1.9781
GBPCAD,20080109,205700,1.9782,1.9782,1.9781,1.9782
GBPCAD,20080109,205800,1.9782,1.9784,1.9782,1.9782
GBPCAD,20080109,205900,1.9783,1.9783,1.9781,1.9781
GBPCAD,20080109,210000,1.9780,1.9780,1.9779,1.9779
GBPCAD,20080109,210100,1.9780,1.9784,1.9780,1.9782
GBPCAD,20080109,210200,1.9782,1.9783,1.9782,1.9783
GBPCAD,20080109,210300,1.9783,1.9783,1.9782,1.9782
GBPCAD,20080109,210400,1.9781,1.9781,1.9772,1.9772
GBPCAD,20080109,210500,1.9769,1.9769,1.9764,1.9764
GBPCAD,20080109,210600,1.9765,1.9765,1.9760,1.9760
GBPCAD,20080109,210700,1.9759,1.9759,1.9755,1.9755
GBPCAD,20080109,210800,1.9754,1.9754,1.9751,1.9752
GBPCAD,20080109,210900,1.9753,1.9757,1.9753,1.9755
GBPCAD,20080109,211000,1.9754,1.9758,1.9754,1.9757
GBPCAD,20080109,211100,1.9756,1.9761,1.9756,1.9761
GBPCAD,20080109,211200,1.9762,1.9763,1.9762,1.9763
GBPCAD,20080109,211300,1.9763,1.9763,1.9760,1.9760
GBPCAD,20080109,211400,1.9760,1.9763,1.9759,1.9763
GBPCAD,20080109,211500,1.9764,1.9767,1.9764,1.9767
GBPCAD,20080109,211600,1.9767,1.9771,1.9767,1.9768
GBPCAD,20080109,211700,1.9767,1.9767,1.9761,1.9761
GBPCAD,20080109,211800,1.9760,1.9760,1.9758,1.9758
GBPCAD,20080109,211900,1.9758,1.9758,1.9754,1.9754
GBPCAD,20080109,212000,1.9753,1.9753,1.9740,1.9741
GBPCAD,20080109,212100,1.9740,1.9742,1.9740,1.9740
GBPCAD,20080109,212200,1.9741,1.9747,1.9741,1.9745
GBPCAD,20080109,212300,1.9744,1.9747,1.9744,1.9747
GBPCAD,20080109,212400,1.9748,1.9748,1.9746,1.9746
GBPCAD,20080109,212500,1.9745,1.9746,1.9745,1.9746
GBPCAD,20080109,212600,1.9748,1.9749,1.9746,1.9746
GBPCAD,20080109,212700,1.9745,1.9745,1.9742,1.9745
GBPCAD,20080109,212800,1.9744,1.9759,1.9744,1.9759
GBPCAD,20080109,212900,1.9764,1.9769,1.9764,1.9769
GBPCAD,20080109,213000,1.9770,1.9771,1.9770,1.9771
GBPCAD,20080109,213100,1.9770,1.9770,1.9767,1.9767
GBPCAD,20080109,213200,1.9768,1.9776,1.9768,1.9771
GBPCAD,20080109,213300,1.9772,1.9774,1.9772,1.9774
GBPCAD,20080109,213400,1.9774,1.9774,1.9773,1.9773
GBPCAD,20080109,213500,1.9773,1.9775,1.9773,1.9775
GBPCAD,20080109,213600,1.9775,1.9778,1.9775,1.9777
GBPCAD,20080109,213700,1.9776,1.9776,1.9774,1.9774
GBPCAD,20080109,213800,1.9775,1.9780,1.9775,1.9780
GBPCAD,20080109,213900,1.9780,1.9780,1.9780,1.9780
GBPCAD,20080109,214000,1.9781,1.9785,1.9781,1.9785
GBPCAD,20080109,214100,1.9785,1.9785,1.9782,1.9782
GBPCAD,20080109,214200,1.9781,1.9781,1.9778,1.9778
GBPCAD,20080109,214300,1.9779,1.9781,1.9779,1.9781
GBPCAD,20080109,214400,1.9781,1.9782,1.9778,1.9778
GBPCAD,20080109,214500,1.9777,1.9777,1.9776,1.9776
GBPCAD,20080109,214600,1.9777,1.9779,1.9777,1.9779
GBPCAD,20080109,214700,1.9781,1.9782,1.9781,1.9782
GBPCAD,20080109,214800,1.9783,1.9783,1.9783,1.9783
GBPCAD,20080109,214900,1.9782,1.9782,1.9782,1.9782
GBPCAD,20080109,215000,1.9781,1.9781,1.9778,1.9778
GBPCAD,20080109,215100,1.9779,1.9781,1.9779,1.9781
GBPCAD,20080109,215200,1.9781,1.9781,1.9780,1.9780
GBPCAD,20080109,215300,1.9779,1.9779,1.9776,1.9776
GBPCAD,20080109,215400,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080109,215500,1.9773,1.9773,1.9771,1.9771
GBPCAD,20080109,215600,1.9770,1.9770,1.9764,1.9764
GBPCAD,20080109,215700,1.9764,1.9765,1.9764,1.9765
GBPCAD,20080109,215800,1.9765,1.9766,1.9765,1.9766
GBPCAD,20080109,215900,1.9766,1.9768,1.9766,1.9768
GBPCAD,20080109,220000,1.9768,1.9770,1.9768,1.9770
GBPCAD,20080109,220100,1.9771,1.9776,1.9771,1.9776
GBPCAD,20080109,220200,1.9776,1.9776,1.9776,1.9776
GBPCAD,20080109,220300,1.9775,1.9775,1.9772,1.9772
GBPCAD,20080109,220400,1.9771,1.9771,1.9769,1.9769
GBPCAD,20080109,220500,1.9768,1.9768,1.9766,1.9766
GBPCAD,20080109,220600,1.9766,1.9768,1.9766,1.9768
GBPCAD,20080109,220700,1.9768,1.9768,1.9767,1.9767
GBPCAD,20080109,220800,1.9767,1.9768,1.9766,1.9766
GBPCAD,20080109,220900,1.9765,1.9765,1.9764,1.9764
GBPCAD,20080109,221000,1.9764,1.9765,1.9764,1.9765
GBPCAD,20080109,221100,1.9765,1.9765,1.9765,1.9765
GBPCAD,20080109,221200,1.9766,1.9766,1.9765,1.9765
GBPCAD,20080109,221300,1.9765,1.9766,1.9765,1.9765
GBPCAD,20080109,221400,1.9765,1.9765,1.9765,1.9765
GBPCAD,20080109,221500,1.9765,1.9765,1.9764,1.9764
GBPCAD,20080109,221600,1.9764,1.9764,1.9764,1.9764
GBPCAD,20080109,221700,1.9763,1.9763,1.9763,1.9763
GBPCAD,20080109,221800,1.9762,1.9763,1.9762,1.9763
GBPCAD,20080109,221900,1.9763,1.9765,1.9763,1.9765
GBPCAD,20080109,222000,1.9764,1.9764,1.9764,1.9764
GBPCAD,20080109,222100,1.9764,1.9764,1.9762,1.9762
GBPCAD,20080109,222200,1.9763,1.9764,1.9763,1.9764
GBPCAD,20080109,222300,1.9765,1.9766,1.9765,1.9765
GBPCAD,20080109,222400,1.9764,1.9764,1.9763,1.9763
GBPCAD,20080109,222500,1.9762,1.9762,1.9762,1.9762
GBPCAD,20080109,222600,1.9762,1.9763,1.9762,1.9763
GBPCAD,20080109,222700,1.9762,1.9762,1.9760,1.9760
GBPCAD,20080109,222800,1.9760,1.9760,1.9759,1.9759
GBPCAD,20080109,222900,1.9760,1.9760,1.9760,1.9760
GBPCAD,20080109,223000,1.9760,1.9760,1.9760,1.9760
GBPCAD,20080109,223100,1.9761,1.9761,1.9760,1.9760
GBPCAD,20080109,223200,1.9760,1.9760,1.9759,1.9759
GBPCAD,20080109,223300,1.9759,1.9759,1.9758,1.9758
GBPCAD,20080109,223400,1.9757,1.9757,1.9757,1.9757
GBPCAD,20080109,223500,1.9758,1.9759,1.9758,1.9759
GBPCAD,20080109,223600,1.9759,1.9761,1.9759,1.9761
GBPCAD,20080109,223700,1.9761,1.9761,1.9760,1.9760
GBPCAD,20080109,223800,1.9761,1.9762,1.9761,1.9762
GBPCAD,20080109,223900,1.9763,1.9764,1.9763,1.9764
GBPCAD,20080109,224000,1.9765,1.9765,1.9765,1.9765
GBPCAD,20080109,224100,1.9765,1.9766,1.9765,1.9766
GBPCAD,20080109,224200,1.9766,1.9767,1.9766,1.9766
GBPCAD,20080109,224300,1.9767,1.9771,1.9766,1.9771
GBPCAD,20080109,224400,1.9772,1.9775,1.9772,1.9774
GBPCAD,20080109,224500,1.9774,1.9777,1.9774,1.9777
GBPCAD,20080109,224600,1.9778,1.9779,1.9776,1.9776
GBPCAD,20080109,224700,1.9776,1.9776,1.9776,1.9776
GBPCAD,20080109,224800,1.9776,1.9779,1.9776,1.9779
GBPCAD,20080109,224900,1.9780,1.9782,1.9780,1.9782
GBPCAD,20080109,225000,1.9782,1.9782,1.9778,1.9779
GBPCAD,20080109,225100,1.9780,1.9785,1.9780,1.9784
GBPCAD,20080109,225200,1.9784,1.9784,1.9784,1.9784
GBPCAD,20080109,225300,1.9783,1.9783,1.9783,1.9783
GBPCAD,20080109,225400,1.9784,1.9784,1.9782,1.9782
GBPCAD,20080109,225500,1.9782,1.9783,1.9782,1.9783
GBPCAD,20080109,225600,1.9783,1.9783,1.9782,1.9783
GBPCAD,20080109,225700,1.9784,1.9784,1.9783,1.9783
GBPCAD,20080109,225800,1.9782,1.9782,1.9782,1.9782
GBPCAD,20080109,225900,1.9782,1.9782,1.9781,1.9781
GBPCAD,20080109,230000,1.9781,1.9781,1.9779,1.9779
GBPCAD,20080109,230100,1.9779,1.9779,1.9777,1.9777
GBPCAD,20080109,230200,1.9776,1.9776,1.9774,1.9774
GBPCAD,20080109,230300,1.9774,1.9774,1.9774,1.9774
GBPCAD,20080109,230400,1.9775,1.9778,1.9775,1.9778
GBPCAD,20080109,230500,1.9778,1.9778,1.9778,1.9778
GBPCAD,20080109,230600,1.9778,1.9778,1.9778,1.9778
GBPCAD,20080109,230700,1.9779,1.9779,1.9777,1.9777
GBPCAD,20080109,230800,1.9777,1.9780,1.9777,1.9780
GBPCAD,20080109,230900,1.9780,1.9781,1.9780,1.9781
GBPCAD,20080109,231000,1.9781,1.9782,1.9780,1.9780
GBPCAD,20080109,231100,1.9781,1.9782,1.9781,1.9782
GBPCAD,20080109,231200,1.9782,1.9782,1.9782,1.9782
GBPCAD,20080109,231300,1.9782,1.9782,1.9780,1.9780
GBPCAD,20080109,231400,1.9780,1.9780,1.9780,1.9780
GBPCAD,20080109,231500,1.9779,1.9779,1.9776,1.9777
GBPCAD,20080109,231600,1.9776,1.9776,1.9771,1.9771
GBPCAD,20080109,231700,1.9771,1.9771,1.9769,1.9769
GBPCAD,20080109,231800,1.9769,1.9769,1.9769,1.9769
GBPCAD,20080109,231900,1.9769,1.9771,1.9769,1.9771
GBPCAD,20080109,232000,1.9771,1.9771,1.9771,1.9771
GBPCAD,20080109,232100,1.9772,1.9772,1.9771,1.9771
GBPCAD,20080109,232200,1.9770,1.9770,1.9770,1.9770
GBPCAD,20080109,232300,1.9770,1.9770,1.9770,1.9770
GBPCAD,20080109,232400,1.9770,1.9771,1.9770,1.9771
GBPCAD,20080109,232500,1.9772,1.9772,1.9771,1.9771
GBPCAD,20080109,232600,1.9771,1.9772,1.9771,1.9771
GBPCAD,20080109,232700,1.9771,1.9771,1.9770,1.9770
GBPCAD,20080109,232800,1.9770,1.9770,1.9770,1.9770
GBPCAD,20080109,232900,1.9770,1.9770,1.9770,1.9770
GBPCAD,20080109,233000,1.9771,1.9771,1.9771,1.9771
GBPCAD,20080109,233100,1.9771,1.9771,1.9770,1.9770
GBPCAD,20080109,233200,1.9771,1.9771,1.9771,1.9771
GBPCAD,20080109,233300,1.9772,1.9773,1.9772,1.9773
GBPCAD,20080109,233400,1.9773,1.9777,1.9773,1.9777
GBPCAD,20080109,233500,1.9777,1.9781,1.9777,1.9781
GBPCAD,20080109,233600,1.9782,1.9783,1.9778,1.9778
GBPCAD,20080109,233700,1.9777,1.9777,1.9773,1.9773
GBPCAD,20080109,233800,1.9772,1.9772,1.9771,1.9771
GBPCAD,20080109,233900,1.9771,1.9771,1.9770,1.9771
GBPCAD,20080109,234000,1.9771,1.9771,1.9771,1.9771
GBPCAD,20080109,234100,1.9772,1.9772,1.9769,1.9769
GBPCAD,20080109,234200,1.9769,1.9769,1.9768,1.9768
GBPCAD,20080109,234300,1.9770,1.9772,1.9770,1.9772
GBPCAD,20080109,234400,1.9773,1.9775,1.9770,1.9770
GBPCAD,20080109,234500,1.9769,1.9772,1.9769,1.9772
GBPCAD,20080109,234600,1.9772,1.9772,1.9771,1.9771
GBPCAD,20080109,234700,1.9771,1.9771,1.9769,1.9769
GBPCAD,20080109,234800,1.9768,1.9770,1.9768,1.9770
GBPCAD,20080109,234900,1.9770,1.9771,1.9770,1.9771
GBPCAD,20080109,235000,1.9771,1.9771,1.9771,1.9771
GBPCAD,20080109,235100,1.9771,1.9778,1.9771,1.9777
GBPCAD,20080109,235200,1.9776,1.9776,1.9773,1.9773
GBPCAD,20080109,235300,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080109,235400,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080109,235500,1.9773,1.9774,1.9773,1.9773
GBPCAD,20080109,235600,1.9773,1.9774,1.9773,1.9774
GBPCAD,20080109,235700,1.9774,1.9774,1.9774,1.9774
GBPCAD,20080109,235800,1.9775,1.9775,1.9775,1.9775
GBPCAD,20080109,235900,1.9775,1.9775,1.9773,1.9773
GBPCAD,20080110,000000,1.9773,1.9774,1.9773,1.9774
GBPAUD,20080109,000100,2.2422,2.2422,2.2421,2.2421
GBPAUD,20080109,000200,2.2422,2.2422,2.2422,2.2422
GBPAUD,20080109,000300,2.2422,2.2422,2.2422,2.2422
GBPAUD,20080109,000400,2.2423,2.2425,2.2423,2.2425
GBPAUD,20080109,000500,2.2426,2.2429,2.2426,2.2429
GBPAUD,20080109,000600,2.2429,2.2440,2.2429,2.2440
GBPAUD,20080109,000700,2.2442,2.2442,2.2441,2.2441
GBPAUD,20080109,000800,2.2441,2.2441,2.2440,2.2440
GBPAUD,20080109,000900,2.2440,2.2442,2.2440,2.2442
GBPAUD,20080109,001000,2.2441,2.2442,2.2441,2.2442
GBPAUD,20080109,001100,2.2442,2.2442,2.2442,2.2442
GBPAUD,20080109,001200,2.2442,2.2443,2.2442,2.2443
GBPAUD,20080109,001300,2.2441,2.2441,2.2433,2.2433
GBPAUD,20080109,001400,2.2432,2.2432,2.2429,2.2429
GBPAUD,20080109,001500,2.2429,2.2429,2.2429,2.2429
GBPAUD,20080109,001600,2.2429,2.2429,2.2427,2.2427
GBPAUD,20080109,001700,2.2425,2.2425,2.2425,2.2425
GBPAUD,20080109,001800,2.2426,2.2426,2.2424,2.2424
GBPAUD,20080109,001900,2.2423,2.2423,2.2420,2.2421
GBPAUD,20080109,002000,2.2421,2.2422,2.2420,2.2420
GBPAUD,20080109,002100,2.2420,2.2420,2.2420,2.2420
GBPAUD,20080109,002200,2.2422,2.2422,2.2422,2.2422
GBPAUD,20080109,002300,2.2424,2.2424,2.2423,2.2423
GBPAUD,20080109,002400,2.2423,2.2426,2.2423,2.2426
GBPAUD,20080109,002500,2.2425,2.2425,2.2424,2.2425
GBPAUD,20080109,002600,2.2425,2.2427,2.2425,2.2427
GBPAUD,20080109,002700,2.2427,2.2428,2.2427,2.2428
GBPAUD,20080109,002800,2.2430,2.2432,2.2430,2.2432
GBPAUD,20080109,002900,2.2432,2.2432,2.2432,2.2432
GBPAUD,20080109,003000,2.2431,2.2431,2.2429,2.2429
GBPAUD,20080109,003100,2.2427,2.2427,2.2427,2.2427
GBPAUD,20080109,003200,2.2427,2.2427,2.2427,2.2427
GBPAUD,20080109,003300,2.2426,2.2426,2.2423,2.2423
GBPAUD,20080109,003400,2.2424,2.2424,2.2422,2.2422
GBPAUD,20080109,003500,2.2422,2.2422,2.2419,2.2419
GBPAUD,20080109,003600,2.2419,2.2420,2.2419,2.2420
GBPAUD,20080109,003700,2.2420,2.2423,2.2420,2.2423
GBPAUD,20080109,003800,2.2424,2.2426,2.2424,2.2426
GBPAUD,20080109,003900,2.2426,2.2428,2.2426,2.2428
GBPAUD,20080109,004000,2.2429,2.2430,2.2429,2.2429
GBPAUD,20080109,004100,2.2428,2.2428,2.2422,2.2422
GBPAUD,20080109,004200,2.2422,2.2422,2.2422,2.2422
GBPAUD,20080109,004300,2.2422,2.2422,2.2420,2.2420
GBPAUD,20080109,004400,2.2420,2.2420,2.2420,2.2420
GBPAUD,20080109,004500,2.2420,2.2420,2.2419,2.2419
GBPAUD,20080109,004600,2.2419,2.2419,2.2416,2.2416
GBPAUD,20080109,004700,2.2416,2.2418,2.2416,2.2418
GBPAUD,20080109,004800,2.2420,2.2422,2.2416,2.2416
GBPAUD,20080109,004900,2.2415,2.2416,2.2415,2.2416
GBPAUD,20080109,005000,2.2416,2.2416,2.2416,2.2416
GBPAUD,20080109,005100,2.2416,2.2416,2.2415,2.2415
GBPAUD,20080109,005200,2.2415,2.2415,2.2412,2.2413
GBPAUD,20080109,005300,2.2414,2.2415,2.2414,2.2415
GBPAUD,20080109,005400,2.2415,2.2415,2.2413,2.2413
GBPAUD,20080109,005500,2.2413,2.2413,2.2413,2.2413
GBPAUD,20080109,005600,2.2414,2.2414,2.2413,2.2413
GBPAUD,20080109,005700,2.2413,2.2414,2.2413,2.2413
GBPAUD,20080109,005800,2.2413,2.2414,2.2413,2.2414
GBPAUD,20080109,005900,2.2414,2.2414,2.2414,2.2414
GBPAUD,20080109,010000,2.2414,2.2415,2.2414,2.2415
GBPAUD,20080109,010100,2.2417,2.2418,2.2417,2.2418
GBPAUD,20080109,010200,2.2418,2.2418,2.2417,2.2417
GBPAUD,20080109,010300,2.2418,2.2419,2.2418,2.2418
GBPAUD,20080109,010400,2.2418,2.2418,2.2416,2.2417
GBPAUD,20080109,010500,2.2416,2.2416,2.2414,2.2414
GBPAUD,20080109,010600,2.2413,2.2414,2.2413,2.2414
GBPAUD,20080109,010700,2.2414,2.2414,2.2413,2.2413
GBPAUD,20080109,010800,2.2413,2.2415,2.2413,2.2415
GBPAUD,20080109,010900,2.2416,2.2419,2.2416,2.2418
GBPAUD,20080109,011000,2.2416,2.2416,2.2413,2.2413
GBPAUD,20080109,011100,2.2412,2.2412,2.2411,2.2411
GBPAUD,20080109,011200,2.2412,2.2412,2.2412,2.2412
GBPAUD,20080109,011300,2.2412,2.2413,2.2412,2.2413
GBPAUD,20080109,011400,2.2413,2.2416,2.2413,2.2415
GBPAUD,20080109,011500,2.2416,2.2420,2.2416,2.2420
GBPAUD,20080109,011600,2.2420,2.2420,2.2420,2.2420
GBPAUD,20080109,011700,2.2420,2.2421,2.2420,2.2420
GBPAUD,20080109,011800,2.2420,2.2420,2.2420,2.2420
GBPAUD,20080109,011900,2.2422,2.2430,2.2422,2.2430
GBPAUD,20080109,012000,2.2430,2.2433,2.2430,2.2433
GBPAUD,20080109,012100,2.2434,2.2437,2.2434,2.2437
GBPAUD,20080109,012200,2.2438,2.2438,2.2436,2.2436
GBPAUD,20080109,012300,2.2436,2.2437,2.2434,2.2437
GBPAUD,20080109,012400,2.2439,2.2443,2.2439,2.2443
GBPAUD,20080109,012500,2.2443,2.2443,2.2443,2.2443
GBPAUD,20080109,012600,2.2443,2.2444,2.2443,2.2443
GBPAUD,20080109,012700,2.2442,2.2442,2.2440,2.2440
GBPAUD,20080109,012800,2.2440,2.2441,2.2440,2.2441
GBPAUD,20080109,012900,2.2440,2.2440,2.2436,2.2436
GBPAUD,20080109,013000,2.2434,2.2434,2.2431,2.2431
GBPAUD,20080109,013100,2.2430,2.2430,2.2359,2.2359
GBPAUD,20080109,013200,2.2356,2.2363,2.2352,2.2363
GBPAUD,20080109,013300,2.2364,2.2370,2.2364,2.2370
GBPAUD,20080109,013400,2.2371,2.2371,2.2369,2.2369
GBPAUD,20080109,013500,2.2367,2.2367,2.2356,2.2356
GBPAUD,20080109,013600,2.2354,2.2354,2.2354,2.2354
GBPAUD,20080109,013700,2.2354,2.2357,2.2354,2.2357
GBPAUD,20080109,013800,2.2357,2.2357,2.2357,2.2357
GBPAUD,20080109,013900,2.2357,2.2357,2.2352,2.2352
GBPAUD,20080109,014000,2.2350,2.2350,2.2342,2.2342
GBPAUD,20080109,014100,2.2342,2.2349,2.2342,2.2349
GBPAUD,20080109,014200,2.2350,2.2352,2.2346,2.2346
GBPAUD,20080109,014300,2.2343,2.2343,2.2334,2.2336
GBPAUD,20080109,014400,2.2336,2.2336,2.2331,2.2331
GBPAUD,20080109,014500,2.2329,2.2329,2.2325,2.2325
GBPAUD,20080109,014600,2.2325,2.2328,2.2324,2.2328
GBPAUD,20080109,014700,2.2329,2.2336,2.2329,2.2336
GBPAUD,20080109,014800,2.2336,2.2336,2.2332,2.2332
GBPAUD,20080109,014900,2.2332,2.2332,2.2332,2.2332
GBPAUD,20080109,015000,2.2332,2.2332,2.2331,2.2331
GBPAUD,20080109,015100,2.2332,2.2333,2.2332,2.2333
GBPAUD,20080109,015200,2.2334,2.2335,2.2334,2.2334
GBPAUD,20080109,015300,2.2332,2.2332,2.2329,2.2329
GBPAUD,20080109,015400,2.2329,2.2330,2.2329,2.2330
GBPAUD,20080109,015500,2.2329,2.2330,2.2328,2.2328
GBPAUD,20080109,015600,2.2327,2.2327,2.2325,2.2325
GBPAUD,20080109,015700,2.2325,2.2329,2.2325,2.2329
GBPAUD,20080109,015800,2.2329,2.2329,2.2313,2.2314
GBPAUD,20080109,015900,2.2318,2.2321,2.2318,2.2318
GBPAUD,20080109,020000,2.2318,2.2318,2.2318,2.2318
GBPAUD,20080109,020100,2.2321,2.2324,2.2321,2.2324
GBPAUD,20080109,020200,2.2325,2.2328,2.2325,2.2328
GBPAUD,20080109,020300,2.2329,2.2333,2.2329,2.2333
GBPAUD,20080109,020400,2.2333,2.2333,2.2333,2.2333
GBPAUD,20080109,020500,2.2333,2.2333,2.2332,2.2332
GBPAUD,20080109,020600,2.2333,2.2337,2.2333,2.2337
GBPAUD,20080109,020700,2.2335,2.2335,2.2334,2.2334
GBPAUD,20080109,020800,2.2334,2.2334,2.2334,2.2334
GBPAUD,20080109,020900,2.2334,2.2334,2.2334,2.2334
GBPAUD,20080109,021000,2.2334,2.2334,2.2331,2.2331
GBPAUD,20080109,021100,2.2330,2.2330,2.2327,2.2327
GBPAUD,20080109,021200,2.2327,2.2329,2.2327,2.2329
GBPAUD,20080109,021300,2.2329,2.2332,2.2329,2.2332
GBPAUD,20080109,021400,2.2332,2.2334,2.2332,2.2334
GBPAUD,20080109,021500,2.2335,2.2342,2.2335,2.2342
GBPAUD,20080109,021600,2.2341,2.2341,2.2336,2.2336
GBPAUD,20080109,021700,2.2336,2.2336,2.2334,2.2334
GBPAUD,20080109,021800,2.2333,2.2333,2.2329,2.2329
GBPAUD,20080109,021900,2.2328,2.2328,2.2328,2.2328
GBPAUD,20080109,022000,2.2328,2.2328,2.2328,2.2328
GBPAUD,20080109,022100,2.2328,2.2334,2.2328,2.2334
GBPAUD,20080109,022200,2.2337,2.2339,2.2337,2.2339
GBPAUD,20080109,022300,2.2341,2.2349,2.2341,2.2349
GBPAUD,20080109,022400,2.2349,2.2349,2.2346,2.2346
GBPAUD,20080109,022500,2.2345,2.2345,2.2343,2.2343
GBPAUD,20080109,022600,2.2343,2.2344,2.2343,2.2344
GBPAUD,20080109,022700,2.2345,2.2352,2.2345,2.2352
GBPAUD,20080109,022800,2.2353,2.2355,2.2353,2.2355
GBPAUD,20080109,022900,2.2354,2.2354,2.2352,2.2352
GBPAUD,20080109,023000,2.2352,2.2352,2.2350,2.2350
GBPAUD,20080109,023100,2.2350,2.2350,2.2348,2.2348
GBPAUD,20080109,023200,2.2347,2.2347,2.2345,2.2345
GBPAUD,20080109,023300,2.2343,2.2346,2.2343,2.2346
GBPAUD,20080109,023400,2.2345,2.2345,2.2341,2.2341
GBPAUD,20080109,023500,2.2342,2.2345,2.2342,2.2343
GBPAUD,20080109,023600,2.2343,2.2343,2.2341,2.2341
GBPAUD,20080109,023700,2.2340,2.2340,2.2340,2.2340
GBPAUD,20080109,023800,2.2339,2.2339,2.2334,2.2334
GBPAUD,20080109,023900,2.2331,2.2331,2.2328,2.2328
GBPAUD,20080109,024000,2.2327,2.2329,2.2327,2.2329
GBPAUD,20080109,024100,2.2331,2.2338,2.2331,2.2338
GBPAUD,20080109,024200,2.2341,2.2343,2.2341,2.2343
GBPAUD,20080109,024300,2.2342,2.2342,2.2341,2.2341
GBPAUD,20080109,024400,2.2340,2.2340,2.2338,2.2338
GBPAUD,20080109,024500,2.2338,2.2340,2.2337,2.2340
GBPAUD,20080109,024600,2.2341,2.2342,2.2341,2.2341
GBPAUD,20080109,024700,2.2340,2.2340,2.2338,2.2338
GBPAUD,20080109,024800,2.2338,2.2338,2.2337,2.2337
GBPAUD,20080109,024900,2.2336,2.2336,2.2334,2.2334
GBPAUD,20080109,025000,2.2333,2.2333,2.2332,2.2332
GBPAUD,20080109,025100,2.2332,2.2336,2.2332,2.2336
GBPAUD,20080109,025200,2.2335,2.2335,2.2329,2.2329
GBPAUD,20080109,025300,2.2330,2.2330,2.2327,2.2327
GBPAUD,20080109,025400,2.2327,2.2333,2.2327,2.2333
GBPAUD,20080109,025500,2.2332,2.2332,2.2332,2.2332
GBPAUD,20080109,025600,2.2332,2.2335,2.2332,2.2335
GBPAUD,20080109,025700,2.2336,2.2338,2.2336,2.2338
GBPAUD,20080109,025800,2.2338,2.2339,2.2338,2.2339
GBPAUD,20080109,025900,2.2340,2.2341,2.2338,2.2338
GBPAUD,20080109,030000,2.2337,2.2337,2.2336,2.2337
GBPAUD,20080109,030100,2.2337,2.2337,2.2336,2.2336
GBPAUD,20080109,030200,2.2336,2.2336,2.2336,2.2336
GBPAUD,20080109,030300,2.2336,2.2336,2.2336,2.2336
GBPAUD,20080109,030400,2.2336,2.2336,2.2336,2.2336
GBPAUD,20080109,030500,2.2336,2.2348,2.2336,2.2348
GBPAUD,20080109,030600,2.2347,2.2347,2.2345,2.2345
GBPAUD,20080109,030700,2.2345,2.2346,2.2344,2.2344
GBPAUD,20080109,030800,2.2345,2.2346,2.2345,2.2346
GBPAUD,20080109,030900,2.2348,2.2349,2.2348,2.2348
GBPAUD,20080109,031000,2.2348,2.2351,2.2348,2.2351
GBPAUD,20080109,031100,2.2352,2.2353,2.2352,2.2353
GBPAUD,20080109,031200,2.2353,2.2353,2.2350,2.2350
GBPAUD,20080109,031300,2.2349,2.2349,2.2348,2.2348
GBPAUD,20080109,031400,2.2348,2.2349,2.2348,2.2349
GBPAUD,20080109,031500,2.2349,2.2349,2.2347,2.2347
GBPAUD,20080109,031600,2.2346,2.2346,2.2345,2.2345
GBPAUD,20080109,031700,2.2348,2.2349,2.2348,2.2349
GBPAUD,20080109,031800,2.2348,2.2353,2.2348,2.2353
GBPAUD,20080109,031900,2.2355,2.2357,2.2355,2.2357
GBPAUD,20080109,032000,2.2356,2.2356,2.2352,2.2352
GBPAUD,20080109,032100,2.2352,2.2352,2.2350,2.2350
GBPAUD,20080109,032200,2.2348,2.2348,2.2348,2.2348
GBPAUD,20080109,032300,2.2346,2.2346,2.2346,2.2346
GBPAUD,20080109,032400,2.2346,2.2347,2.2345,2.2347
GBPAUD,20080109,032500,2.2348,2.2351,2.2348,2.2350
GBPAUD,20080109,032600,2.2349,2.2349,2.2349,2.2349
GBPAUD,20080109,032700,2.2350,2.2352,2.2350,2.2352
GBPAUD,20080109,032800,2.2354,2.2354,2.2354,2.2354
GBPAUD,20080109,032900,2.2354,2.2354,2.2354,2.2354
GBPAUD,20080109,033000,2.2355,2.2357,2.2355,2.2357
GBPAUD,20080109,033100,2.2359,2.2360,2.2359,2.2360
GBPAUD,20080109,033200,2.2359,2.2359,2.2358,2.2358
GBPAUD,20080109,033300,2.2358,2.2361,2.2358,2.2361
GBPAUD,20080109,033400,2.2362,2.2362,2.2361,2.2362
GBPAUD,20080109,033500,2.2363,2.2366,2.2363,2.2366
GBPAUD,20080109,033600,2.2366,2.2366,2.2366,2.2366
GBPAUD,20080109,033700,2.2366,2.2369,2.2366,2.2369
GBPAUD,20080109,033800,2.2369,2.2377,2.2369,2.2377
GBPAUD,20080109,033900,2.2379,2.2379,2.2376,2.2376
GBPAUD,20080109,034000,2.2376,2.2378,2.2376,2.2377
GBPAUD,20080109,034100,2.2376,2.2376,2.2373,2.2373
GBPAUD,20080109,034200,2.2375,2.2375,2.2375,2.2375
GBPAUD,20080109,034300,2.2374,2.2374,2.2368,2.2368
GBPAUD,20080109,034400,2.2367,2.2367,2.2366,2.2366
GBPAUD,20080109,034500,2.2369,2.2371,2.2369,2.2371
GBPAUD,20080109,034600,2.2371,2.2372,2.2371,2.2372
GBPAUD,20080109,034700,2.2371,2.2371,2.2371,2.2371
GBPAUD,20080109,034800,2.2371,2.2376,2.2371,2.2376
GBPAUD,20080109,034900,2.2377,2.2381,2.2377,2.2380
GBPAUD,20080109,035000,2.2380,2.2380,2.2380,2.2380
GBPAUD,20080109,035100,2.2377,2.2377,2.2377,2.2377
GBPAUD,20080109,035200,2.2376,2.2377,2.2376,2.2377
GBPAUD,20080109,035300,2.2377,2.2378,2.2377,2.2378
GBPAUD,20080109,035400,2.2378,2.2381,2.2378,2.2381
GBPAUD,20080109,035500,2.2383,2.2384,2.2383,2.2384
GBPAUD,20080109,035600,2.2387,2.2387,2.2387,2.2387
GBPAUD,20080109,035700,2.2387,2.2389,2.2381,2.2381
GBPAUD,20080109,035800,2.2380,2.2383,2.2378,2.2383
GBPAUD,20080109,035900,2.2384,2.2388,2.2384,2.2388
GBPAUD,20080109,040000,2.2387,2.2387,2.2381,2.2382
GBPAUD,20080109,040100,2.2383,2.2385,2.2383,2.2384
GBPAUD,20080109,040200,2.2383,2.2384,2.2382,2.2383
GBPAUD,20080109,040300,2.2382,2.2390,2.2382,2.2390
GBPAUD,20080109,040400,2.2390,2.2391,2.2390,2.2390
GBPAUD,20080109,040500,2.2390,2.2396,2.2390,2.2396
GBPAUD,20080109,040600,2.2399,2.2408,2.2399,2.2406
GBPAUD,20080109,040700,2.2408,2.2409,2.2408,2.2409
GBPAUD,20080109,040800,2.2409,2.2409,2.2404,2.2404
GBPAUD,20080109,040900,2.2403,2.2404,2.2403,2.2404
GBPAUD,20080109,041000,2.2404,2.2404,2.2401,2.2401
GBPAUD,20080109,041100,2.2401,2.2403,2.2401,2.2401
GBPAUD,20080109,041200,2.2400,2.2400,2.2398,2.2399
GBPAUD,20080109,041300,2.2399,2.2399,2.2399,2.2399
GBPAUD,20080109,041400,2.2401,2.2401,2.2401,2.2401
GBPAUD,20080109,041500,2.2401,2.2401,2.2398,2.2398
GBPAUD,20080109,041600,2.2399,2.2405,2.2399,2.2405
GBPAUD,20080109,041700,2.2406,2.2408,2.2406,2.2406
GBPAUD,20080109,041800,2.2406,2.2406,2.2406,2.2406
GBPAUD,20080109,041900,2.2405,2.2405,2.2401,2.2401
GBPAUD,20080109,042000,2.2401,2.2402,2.2401,2.2402
GBPAUD,20080109,042100,2.2402,2.2402,2.2402,2.2402
GBPAUD,20080109,042200,2.2402,2.2402,2.2401,2.2401
GBPAUD,20080109,042300,2.2401,2.2401,2.2399,2.2399
GBPAUD,20080109,042400,2.2399,2.2399,2.2395,2.2395
GBPAUD,20080109,042500,2.2395,2.2395,2.2393,2.2393
GBPAUD,20080109,042600,2.2393,2.2393,2.2392,2.2392
GBPAUD,20080109,042700,2.2392,2.2394,2.2392,2.2394
GBPAUD,20080109,042800,2.2394,2.2394,2.2391,2.2391
GBPAUD,20080109,042900,2.2390,2.2391,2.2388,2.2391
GBPAUD,20080109,043000,2.2391,2.2392,2.2391,2.2392
GBPAUD,20080109,043100,2.2392,2.2392,2.2392,2.2392
GBPAUD,20080109,043200,2.2392,2.2394,2.2392,2.2394
GBPAUD,20080109,043300,2.2394,2.2394,2.2392,2.2392
GBPAUD,20080109,043400,2.2392,2.2392,2.2388,2.2388
GBPAUD,20080109,043500,2.2387,2.2387,2.2385,2.2385
GBPAUD,20080109,043600,2.2385,2.2386,2.2385,2.2386
GBPAUD,20080109,043700,2.2385,2.2385,2.2384,2.2384
GBPAUD,20080109,043800,2.2382,2.2384,2.2382,2.2384
GBPAUD,20080109,043900,2.2384,2.2384,2.2382,2.2382
GBPAUD,20080109,044000,2.2382,2.2383,2.2382,2.2383
GBPAUD,20080109,044100,2.2383,2.2385,2.2383,2.2385
GBPAUD,20080109,044200,2.2385,2.2385,2.2385,2.2385
GBPAUD,20080109,044300,2.2385,2.2387,2.2385,2.2387
GBPAUD,20080109,044400,2.2388,2.2389,2.2387,2.2388
GBPAUD,20080109,044500,2.2390,2.2397,2.2390,2.2397
GBPAUD,20080109,044600,2.2398,2.2398,2.2397,2.2397
GBPAUD,20080109,044700,2.2397,2.2397,2.2395,2.2395
GBPAUD,20080109,044800,2.2395,2.2395,2.2395,2.2395
GBPAUD,20080109,044900,2.2396,2.2401,2.2396,2.2401
GBPAUD,20080109,045000,2.2401,2.2403,2.2401,2.2403
GBPAUD,20080109,045100,2.2403,2.2405,2.2403,2.2404
GBPAUD,20080109,045200,2.2403,2.2403,2.2395,2.2395
GBPAUD,20080109,045300,2.2395,2.2395,2.2393,2.2393
GBPAUD,20080109,045400,2.2393,2.2397,2.2393,2.2397
GBPAUD,20080109,045500,2.2397,2.2398,2.2397,2.2398
GBPAUD,20080109,045600,2.2398,2.2398,2.2398,2.2398
GBPAUD,20080109,045700,2.2398,2.2398,2.2398,2.2398
GBPAUD,20080109,045800,2.2398,2.2399,2.2398,2.2399
GBPAUD,20080109,045900,2.2400,2.2404,2.2400,2.2404
GBPAUD,20080109,050000,2.2403,2.2403,2.2402,2.2402
GBPAUD,20080109,050100,2.2404,2.2407,2.2404,2.2407
GBPAUD,20080109,050200,2.2408,2.2408,2.2408,2.2408
GBPAUD,20080109,050300,2.2407,2.2407,2.2405,2.2405
GBPAUD,20080109,050400,2.2403,2.2403,2.2401,2.2401
GBPAUD,20080109,050500,2.2401,2.2401,2.2401,2.2401
GBPAUD,20080109,050600,2.2399,2.2404,2.2399,2.2402
GBPAUD,20080109,050700,2.2401,2.2401,2.2401,2.2401
GBPAUD,20080109,050800,2.2401,2.2401,2.2396,2.2396
GBPAUD,20080109,050900,2.2397,2.2399,2.2397,2.2399
GBPAUD,20080109,051000,2.2400,2.2401,2.2400,2.2401
GBPAUD,20080109,051100,2.2402,2.2408,2.2402,2.2408
GBPAUD,20080109,051200,2.2409,2.2409,2.2408,2.2408
GBPAUD,20080109,051300,2.2408,2.2410,2.2408,2.2410
GBPAUD,20080109,051400,2.2411,2.2412,2.2411,2.2411
GBPAUD,20080109,051500,2.2411,2.2413,2.2411,2.2413
GBPAUD,20080109,051600,2.2414,2.2415,2.2414,2.2415
GBPAUD,20080109,051700,2.2415,2.2415,2.2415,2.2415
GBPAUD,20080109,051800,2.2414,2.2415,2.2414,2.2415
GBPAUD,20080109,051900,2.2414,2.2415,2.2413,2.2415
GBPAUD,20080109,052000,2.2415,2.2415,2.2413,2.2413
GBPAUD,20080109,052100,2.2413,2.2413,2.2409,2.2409
GBPAUD,20080109,052200,2.2409,2.2410,2.2409,2.2410
GBPAUD,20080109,052300,2.2410,2.2410,2.2409,2.2409
GBPAUD,20080109,052400,2.2408,2.2408,2.2404,2.2404
GBPAUD,20080109,052500,2.2403,2.2408,2.2403,2.2408
GBPAUD,20080109,052600,2.2406,2.2406,2.2406,2.2406
GBPAUD,20080109,052700,2.2405,2.2405,2.2405,2.2405
GBPAUD,20080109,052800,2.2404,2.2404,2.2401,2.2401
GBPAUD,20080109,052900,2.2402,2.2403,2.2402,2.2403
GBPAUD,20080109,053000,2.2404,2.2404,2.2404,2.2404
GBPAUD,20080109,053100,2.2404,2.2405,2.2404,2.2405
GBPAUD,20080109,053200,2.2406,2.2406,2.2405,2.2405
GBPAUD,20080109,053300,2.2404,2.2404,2.2403,2.2403
GBPAUD,20080109,053400,2.2402,2.2402,2.2402,2.2402
GBPAUD,20080109,053500,2.2402,2.2404,2.2402,2.2404
GBPAUD,20080109,053600,2.2404,2.2407,2.2404,2.2407
GBPAUD,20080109,053700,2.2408,2.2410,2.2408,2.2410
GBPAUD,20080109,053800,2.2410,2.2411,2.2410,2.2411
GBPAUD,20080109,053900,2.2413,2.2414,2.2413,2.2414
GBPAUD,20080109,054000,2.2414,2.2414,2.2414,2.2414
GBPAUD,20080109,054100,2.2415,2.2415,2.2415,2.2415
GBPAUD,20080109,054200,2.2415,2.2415,2.2414,2.2414
GBPAUD,20080109,054300,2.2414,2.2414,2.2414,2.2414
GBPAUD,20080109,054400,2.2414,2.2414,2.2413,2.2413
GBPAUD,20080109,054500,2.2413,2.2413,2.2413,2.2413
GBPAUD,20080109,054600,2.2413,2.2413,2.2412,2.2412
GBPAUD,20080109,054700,2.2413,2.2413,2.2412,2.2412
GBPAUD,20080109,054800,2.2412,2.2412,2.2410,2.2410
GBPAUD,20080109,054900,2.2410,2.2410,2.2410,2.2410
GBPAUD,20080109,055000,2.2409,2.2409,2.2409,2.2409
GBPAUD,20080109,055100,2.2409,2.2409,2.2408,2.2408
GBPAUD,20080109,055200,2.2406,2.2406,2.2405,2.2405
GBPAUD,20080109,055300,2.2404,2.2404,2.2401,2.2401
GBPAUD,20080109,055400,2.2399,2.2399,2.2395,2.2395
GBPAUD,20080109,055500,2.2394,2.2394,2.2394,2.2394
GBPAUD,20080109,055600,2.2394,2.2394,2.2393,2.2393
GBPAUD,20080109,055700,2.2393,2.2395,2.2392,2.2392
GBPAUD,20080109,055800,2.2391,2.2391,2.2388,2.2389
GBPAUD,20080109,055900,2.2390,2.2392,2.2390,2.2392
GBPAUD,20080109,060000,2.2392,2.2394,2.2392,2.2394
GBPAUD,20080109,060100,2.2394,2.2394,2.2391,2.2391
GBPAUD,20080109,060200,2.2391,2.2391,2.2389,2.2389
GBPAUD,20080109,060300,2.2389,2.2389,2.2388,2.2388
GBPAUD,20080109,060400,2.2390,2.2392,2.2390,2.2391
GBPAUD,20080109,060500,2.2389,2.2390,2.2389,2.2390
GBPAUD,20080109,060600,2.2390,2.2392,2.2390,2.2392
GBPAUD,20080109,060700,2.2392,2.2392,2.2392,2.2392
GBPAUD,20080109,060800,2.2392,2.2392,2.2390,2.2390
GBPAUD,20080109,060900,2.2390,2.2390,2.2390,2.2390
GBPAUD,20080109,061000,2.2390,2.2390,2.2390,2.2390
GBPAUD,20080109,061100,2.2392,2.2392,2.2391,2.2391
GBPAUD,20080109,061200,2.2391,2.2391,2.2388,2.2388
GBPAUD,20080109,061300,2.2388,2.2388,2.2385,2.2385
GBPAUD,20080109,061400,2.2384,2.2384,2.2381,2.2381
GBPAUD,20080109,061500,2.2381,2.2382,2.2381,2.2382
GBPAUD,20080109,061600,2.2382,2.2382,2.2373,2.2373
GBPAUD,20080109,061700,2.2373,2.2373,2.2371,2.2371
GBPAUD,20080109,061800,2.2371,2.2373,2.2369,2.2373
GBPAUD,20080109,061900,2.2374,2.2376,2.2374,2.2376
GBPAUD,20080109,062000,2.2376,2.2377,2.2376,2.2377
GBPAUD,20080109,062100,2.2378,2.2378,2.2377,2.2378
GBPAUD,20080109,062200,2.2376,2.2376,2.2372,2.2372
GBPAUD,20080109,062300,2.2372,2.2372,2.2370,2.2370
GBPAUD,20080109,062400,2.2369,2.2369,2.2362,2.2362
GBPAUD,20080109,062500,2.2364,2.2373,2.2364,2.2373
GBPAUD,20080109,062600,2.2373,2.2373,2.2373,2.2373
GBPAUD,20080109,062700,2.2373,2.2373,2.2373,2.2373
GBPAUD,20080109,062800,2.2371,2.2371,2.2371,2.2371
GBPAUD,20080109,062900,2.2371,2.2371,2.2370,2.2370
GBPAUD,20080109,063000,2.2369,2.2369,2.2369,2.2369
GBPAUD,20080109,063100,2.2369,2.2370,2.2369,2.2370
GBPAUD,20080109,063200,2.2370,2.2370,2.2364,2.2364
GBPAUD,20080109,063300,2.2363,2.2363,2.2361,2.2361
GBPAUD,20080109,063400,2.2360,2.2360,2.2359,2.2359
GBPAUD,20080109,063500,2.2359,2.2359,2.2358,2.2359
GBPAUD,20080109,063600,2.2359,2.2364,2.2359,2.2364
GBPAUD,20080109,063700,2.2364,2.2369,2.2364,2.2369
GBPAUD,20080109,063800,2.2369,2.2369,2.2364,2.2364
GBPAUD,20080109,063900,2.2363,2.2363,2.2355,2.2357
GBPAUD,20080109,064000,2.2359,2.2361,2.2359,2.2361
GBPAUD,20080109,064100,2.2360,2.2360,2.2359,2.2359
GBPAUD,20080109,064200,2.2357,2.2357,2.2356,2.2356
GBPAUD,20080109,064300,2.2356,2.2356,2.2355,2.2355
GBPAUD,20080109,064400,2.2353,2.2353,2.2351,2.2351
GBPAUD,20080109,064500,2.2350,2.2352,2.2350,2.2352
GBPAUD,20080109,064600,2.2352,2.2354,2.2352,2.2354
GBPAUD,20080109,064700,2.2356,2.2364,2.2356,2.2364
GBPAUD,20080109,064800,2.2366,2.2366,2.2364,2.2364
GBPAUD,20080109,064900,2.2363,2.2363,2.2359,2.2359
GBPAUD,20080109,065000,2.2359,2.2359,2.2356,2.2356
GBPAUD,20080109,065100,2.2355,2.2355,2.2352,2.2352
GBPAUD,20080109,065200,2.2352,2.2352,2.2350,2.2350
GBPAUD,20080109,065300,2.2349,2.2349,2.2348,2.2348
GBPAUD,20080109,065400,2.2347,2.2347,2.2347,2.2347
GBPAUD,20080109,065500,2.2346,2.2346,2.2343,2.2343
GBPAUD,20080109,065600,2.2344,2.2345,2.2344,2.2345
GBPAUD,20080109,065700,2.2343,2.2343,2.2336,2.2336
GBPAUD,20080109,065800,2.2336,2.2336,2.2335,2.2336
GBPAUD,20080109,065900,2.2337,2.2338,2.2335,2.2335
GBPAUD,20080109,070000,2.2334,2.2338,2.2334,2.2338
GBPAUD,20080109,070100,2.2338,2.2346,2.2338,2.2346
GBPAUD,20080109,070200,2.2349,2.2351,2.2349,2.2351
GBPAUD,20080109,070300,2.2350,2.2350,2.2348,2.2350
GBPAUD,20080109,070400,2.2350,2.2352,2.2350,2.2352
GBPAUD,20080109,070500,2.2353,2.2359,2.2353,2.2359
GBPAUD,20080109,070600,2.2364,2.2369,2.2364,2.2366
GBPAUD,20080109,070700,2.2366,2.2366,2.2364,2.2365
GBPAUD,20080109,070800,2.2364,2.2364,2.2360,2.2360
GBPAUD,20080109,070900,2.2362,2.2362,2.2357,2.2357
GBPAUD,20080109,071000,2.2355,2.2369,2.2355,2.2365
GBPAUD,20080109,071100,2.2363,2.2364,2.2362,2.2362
GBPAUD,20080109,071200,2.2360,2.2360,2.2356,2.2356
GBPAUD,20080109,071300,2.2356,2.2356,2.2355,2.2355
GBPAUD,20080109,071400,2.2353,2.2355,2.2353,2.2355
GBPAUD,20080109,071500,2.2353,2.2353,2.2349,2.2349
GBPAUD,20080109,071600,2.2350,2.2369,2.2350,2.2369
GBPAUD,20080109,071700,2.2370,2.2370,2.2367,2.2367
GBPAUD,20080109,071800,2.2366,2.2373,2.2363,2.2373
GBPAUD,20080109,071900,2.2378,2.2383,2.2377,2.2377
GBPAUD,20080109,072000,2.2377,2.2377,2.2373,2.2373
GBPAUD,20080109,072100,2.2373,2.2373,2.2357,2.2357
GBPAUD,20080109,072200,2.2355,2.2359,2.2353,2.2359
GBPAUD,20080109,072300,2.2362,2.2362,2.2356,2.2356
GBPAUD,20080109,072400,2.2355,2.2355,2.2355,2.2355
GBPAUD,20080109,072500,2.2354,2.2354,2.2350,2.2350
GBPAUD,20080109,072600,2.2348,2.2348,2.2345,2.2346
GBPAUD,20080109,072700,2.2348,2.2357,2.2348,2.2357
GBPAUD,20080109,072800,2.2359,2.2360,2.2359,2.2359
GBPAUD,20080109,072900,2.2359,2.2359,2.2356,2.2356
GBPAUD,20080109,073000,2.2355,2.2355,2.2355,2.2355
GBPAUD,20080109,073100,2.2356,2.2356,2.2355,2.2355
GBPAUD,20080109,073200,2.2353,2.2353,2.2349,2.2349
GBPAUD,20080109,073300,2.2348,2.2348,2.2345,2.2345
GBPAUD,20080109,073400,2.2345,2.2348,2.2345,2.2348
GBPAUD,20080109,073500,2.2348,2.2351,2.2348,2.2350
GBPAUD,20080109,073600,2.2350,2.2350,2.2350,2.2350
GBPAUD,20080109,073700,2.2350,2.2350,2.2350,2.2350
GBPAUD,20080109,073800,2.2350,2.2350,2.2350,2.2350
GBPAUD,20080109,073900,2.2350,2.2350,2.2349,2.2349
GBPAUD,20080109,074000,2.2348,2.2348,2.2341,2.2341
GBPAUD,20080109,074100,2.2341,2.2342,2.2341,2.2342
GBPAUD,20080109,074200,2.2342,2.2345,2.2342,2.2345
GBPAUD,20080109,074300,2.2346,2.2348,2.2346,2.2348
GBPAUD,20080109,074400,2.2348,2.2353,2.2348,2.2353
GBPAUD,20080109,074500,2.2353,2.2359,2.2353,2.2359
GBPAUD,20080109,074600,2.2362,2.2368,2.2362,2.2366
GBPAUD,20080109,074700,2.2366,2.2367,2.2363,2.2363
GBPAUD,20080109,074800,2.2364,2.2372,2.2364,2.2372
GBPAUD,20080109,074900,2.2374,2.2378,2.2374,2.2376
GBPAUD,20080109,075000,2.2378,2.2378,2.2375,2.2375
GBPAUD,20080109,075100,2.2376,2.2377,2.2376,2.2377
GBPAUD,20080109,075200,2.2376,2.2376,2.2369,2.2369
GBPAUD,20080109,075300,2.2367,2.2367,2.2366,2.2366
GBPAUD,20080109,075400,2.2366,2.2369,2.2366,2.2369
GBPAUD,20080109,075500,2.2369,2.2369,2.2368,2.2369
GBPAUD,20080109,075600,2.2369,2.2373,2.2369,2.2373
GBPAUD,20080109,075700,2.2373,2.2373,2.2370,2.2370
GBPAUD,20080109,075800,2.2370,2.2370,2.2369,2.2369
GBPAUD,20080109,075900,2.2369,2.2369,2.2369,2.2369
GBPAUD,20080109,080000,2.2367,2.2369,2.2367,2.2369
GBPAUD,20080109,080100,2.2369,2.2373,2.2369,2.2373
GBPAUD,20080109,080200,2.2373,2.2373,2.2372,2.2372
GBPAUD,20080109,080300,2.2371,2.2373,2.2370,2.2371
GBPAUD,20080109,080400,2.2370,2.2370,2.2364,2.2364
GBPAUD,20080109,080500,2.2365,2.2367,2.2361,2.2362
GBPAUD,20080109,080600,2.2362,2.2362,2.2360,2.2360
GBPAUD,20080109,080700,2.2359,2.2359,2.2357,2.2357
GBPAUD,20080109,080800,2.2357,2.2357,2.2355,2.2355
GBPAUD,20080109,080900,2.2353,2.2359,2.2352,2.2359
GBPAUD,20080109,081000,2.2360,2.2360,2.2359,2.2359
GBPAUD,20080109,081100,2.2361,2.2362,2.2359,2.2359
GBPAUD,20080109,081200,2.2358,2.2358,2.2354,2.2355
GBPAUD,20080109,081300,2.2353,2.2353,2.2341,2.2341
GBPAUD,20080109,081400,2.2340,2.2345,2.2339,2.2341
GBPAUD,20080109,081500,2.2341,2.2345,2.2341,2.2345
GBPAUD,20080109,081600,2.2346,2.2346,2.2343,2.2343
GBPAUD,20080109,081700,2.2341,2.2341,2.2335,2.2335
GBPAUD,20080109,081800,2.2334,2.2334,2.2332,2.2332
GBPAUD,20080109,081900,2.2331,2.2331,2.2328,2.2329
GBPAUD,20080109,082000,2.2327,2.2329,2.2325,2.2329
GBPAUD,20080109,082100,2.2329,2.2333,2.2329,2.2333
GBPAUD,20080109,082200,2.2334,2.2335,2.2329,2.2329
GBPAUD,20080109,082300,2.2328,2.2328,2.2321,2.2321
GBPAUD,20080109,082400,2.2320,2.2322,2.2320,2.2321
GBPAUD,20080109,082500,2.2319,2.2319,2.2315,2.2315
GBPAUD,20080109,082600,2.2317,2.2317,2.2315,2.2315
GBPAUD,20080109,082700,2.2315,2.2318,2.2315,2.2318
GBPAUD,20080109,082800,2.2320,2.2321,2.2319,2.2319
GBPAUD,20080109,082900,2.2320,2.2321,2.2320,2.2321
GBPAUD,20080109,083000,2.2320,2.2320,2.2308,2.2308
GBPAUD,20080109,083100,2.2307,2.2307,2.2293,2.2293
GBPAUD,20080109,083200,2.2290,2.2304,2.2290,2.2301
GBPAUD,20080109,083300,2.2300,2.2300,2.2299,2.2299
GBPAUD,20080109,083400,2.2299,2.2300,2.2299,2.2300
GBPAUD,20080109,083500,2.2300,2.2303,2.2300,2.2302
GBPAUD,20080109,083600,2.2301,2.2306,2.2301,2.2306
GBPAUD,20080109,083700,2.2308,2.2322,2.2308,2.2322
GBPAUD,20080109,083800,2.2322,2.2322,2.2321,2.2322
GBPAUD,20080109,083900,2.2324,2.2325,2.2323,2.2325
GBPAUD,20080109,084000,2.2325,2.2329,2.2325,2.2329
GBPAUD,20080109,084100,2.2331,2.2335,2.2331,2.2334
GBPAUD,20080109,084200,2.2333,2.2333,2.2329,2.2329
GBPAUD,20080109,084300,2.2329,2.2329,2.2325,2.2327
GBPAUD,20080109,084400,2.2327,2.2327,2.2326,2.2327
GBPAUD,20080109,084500,2.2328,2.2328,2.2325,2.2325
GBPAUD,20080109,084600,2.2323,2.2323,2.2319,2.2319
GBPAUD,20080109,084700,2.2320,2.2323,2.2320,2.2323
GBPAUD,20080109,084800,2.2322,2.2322,2.2318,2.2320
GBPAUD,20080109,084900,2.2320,2.2321,2.2320,2.2321
GBPAUD,20080109,085000,2.2322,2.2322,2.2318,2.2318
GBPAUD,20080109,085100,2.2316,2.2317,2.2315,2.2317
GBPAUD,20080109,085200,2.2316,2.2317,2.2315,2.2317
GBPAUD,20080109,085300,2.2315,2.2315,2.2313,2.2313
GBPAUD,20080109,085400,2.2311,2.2311,2.2306,2.2306
GBPAUD,20080109,085500,2.2304,2.2304,2.2303,2.2303
GBPAUD,20080109,085600,2.2301,2.2311,2.2301,2.2311
GBPAUD,20080109,085700,2.2313,2.2314,2.2313,2.2314
GBPAUD,20080109,085800,2.2316,2.2317,2.2316,2.2316
GBPAUD,20080109,085900,2.2317,2.2319,2.2317,2.2319
GBPAUD,20080109,090000,2.2318,2.2318,2.2315,2.2315
GBPAUD,20080109,090100,2.2315,2.2315,2.2312,2.2314
GBPAUD,20080109,090200,2.2315,2.2318,2.2314,2.2318
GBPAUD,20080109,090300,2.2319,2.2324,2.2319,2.2324
GBPAUD,20080109,090400,2.2324,2.2324,2.2320,2.2320
GBPAUD,20080109,090500,2.2318,2.2318,2.2317,2.2317
GBPAUD,20080109,090600,2.2317,2.2318,2.2317,2.2317
GBPAUD,20080109,090700,2.2317,2.2317,2.2315,2.2315
GBPAUD,20080109,090800,2.2315,2.2318,2.2315,2.2316
GBPAUD,20080109,090900,2.2315,2.2318,2.2315,2.2318
GBPAUD,20080109,091000,2.2317,2.2319,2.2313,2.2313
GBPAUD,20080109,091100,2.2311,2.2311,2.2307,2.2307
GBPAUD,20080109,091200,2.2306,2.2308,2.2299,2.2308
GBPAUD,20080109,091300,2.2309,2.2316,2.2309,2.2316
GBPAUD,20080109,091400,2.2317,2.2320,2.2314,2.2314
GBPAUD,20080109,091500,2.2313,2.2313,2.2309,2.2313
GBPAUD,20080109,091600,2.2311,2.2311,2.2311,2.2311
GBPAUD,20080109,091700,2.2310,2.2310,2.2304,2.2304
GBPAUD,20080109,091800,2.2303,2.2303,2.2301,2.2302
GBPAUD,20080109,091900,2.2301,2.2304,2.2300,2.2300
GBPAUD,20080109,092000,2.2301,2.2303,2.2301,2.2303
GBPAUD,20080109,092100,2.2300,2.2300,2.2300,2.2300
GBPAUD,20080109,092200,2.2299,2.2299,2.2293,2.2294
GBPAUD,20080109,092300,2.2294,2.2294,2.2294,2.2294
GBPAUD,20080109,092400,2.2293,2.2298,2.2293,2.2298
GBPAUD,20080109,092500,2.2299,2.2305,2.2299,2.2300
GBPAUD,20080109,092600,2.2299,2.2299,2.2297,2.2298
GBPAUD,20080109,092700,2.2299,2.2300,2.2297,2.2297
GBPAUD,20080109,092800,2.2299,2.2301,2.2299,2.2299
GBPAUD,20080109,092900,2.2300,2.2302,2.2299,2.2302
GBPAUD,20080109,093000,2.2303,2.2311,2.2303,2.2311
GBPAUD,20080109,093100,2.2311,2.2311,2.2311,2.2311
GBPAUD,20080109,093200,2.2312,2.2312,2.2311,2.2311
GBPAUD,20080109,093300,2.2311,2.2311,2.2310,2.2310
GBPAUD,20080109,093400,2.2308,2.2308,2.2306,2.2306
GBPAUD,20080109,093500,2.2307,2.2307,2.2306,2.2307
GBPAUD,20080109,093600,2.2307,2.2307,2.2306,2.2307
GBPAUD,20080109,093700,2.2307,2.2313,2.2307,2.2313
GBPAUD,20080109,093800,2.2313,2.2314,2.2313,2.2314
GBPAUD,20080109,093900,2.2313,2.2313,2.2308,2.2308
GBPAUD,20080109,094000,2.2307,2.2307,2.2303,2.2304
GBPAUD,20080109,094100,2.2304,2.2306,2.2304,2.2306
GBPAUD,20080109,094200,2.2306,2.2308,2.2306,2.2308
GBPAUD,20080109,094300,2.2307,2.2307,2.2293,2.2293
GBPAUD,20080109,094400,2.2294,2.2296,2.2292,2.2292
GBPAUD,20080109,094500,2.2290,2.2290,2.2269,2.2277
GBPAUD,20080109,094600,2.2278,2.2282,2.2278,2.2280
GBPAUD,20080109,094700,2.2278,2.2278,2.2261,2.2265
GBPAUD,20080109,094800,2.2266,2.2269,2.2266,2.2268
GBPAUD,20080109,094900,2.2269,2.2269,2.2268,2.2268
GBPAUD,20080109,095000,2.2266,2.2266,2.2261,2.2264
GBPAUD,20080109,095100,2.2263,2.2265,2.2262,2.2265
GBPAUD,20080109,095200,2.2265,2.2265,2.2264,2.2264
GBPAUD,20080109,095300,2.2263,2.2269,2.2263,2.2269
GBPAUD,20080109,095400,2.2269,2.2272,2.2269,2.2269
GBPAUD,20080109,095500,2.2266,2.2272,2.2266,2.2269
GBPAUD,20080109,095600,2.2267,2.2269,2.2265,2.2269
GBPAUD,20080109,095700,2.2268,2.2268,2.2265,2.2265
GBPAUD,20080109,095800,2.2263,2.2263,2.2261,2.2261
GBPAUD,20080109,095900,2.2258,2.2258,2.2250,2.2255
GBPAUD,20080109,100000,2.2254,2.2258,2.2254,2.2258
GBPAUD,20080109,100100,2.2260,2.2261,2.2257,2.2257
GBPAUD,20080109,100200,2.2255,2.2255,2.2255,2.2255
GBPAUD,20080109,100300,2.2255,2.2255,2.2251,2.2251
GBPAUD,20080109,100400,2.2250,2.2250,2.2246,2.2247
GBPAUD,20080109,100500,2.2248,2.2252,2.2248,2.2252
GBPAUD,20080109,100600,2.2252,2.2252,2.2245,2.2245
GBPAUD,20080109,100700,2.2246,2.2246,2.2243,2.2243
GBPAUD,20080109,100800,2.2244,2.2246,2.2244,2.2245
GBPAUD,20080109,100900,2.2245,2.2247,2.2244,2.2247
GBPAUD,20080109,101000,2.2248,2.2250,2.2248,2.2248
GBPAUD,20080109,101100,2.2249,2.2250,2.2249,2.2250
GBPAUD,20080109,101200,2.2250,2.2250,2.2250,2.2250
GBPAUD,20080109,101300,2.2251,2.2254,2.2250,2.2254
GBPAUD,20080109,101400,2.2255,2.2261,2.2255,2.2261
GBPAUD,20080109,101500,2.2261,2.2261,2.2258,2.2258
GBPAUD,20080109,101600,2.2257,2.2257,2.2255,2.2255
GBPAUD,20080109,101700,2.2255,2.2260,2.2255,2.2260
GBPAUD,20080109,101800,2.2260,2.2262,2.2260,2.2261
GBPAUD,20080109,101900,2.2261,2.2261,2.2260,2.2260
GBPAUD,20080109,102000,2.2260,2.2260,2.2258,2.2258
GBPAUD,20080109,102100,2.2258,2.2260,2.2258,2.2260
GBPAUD,20080109,102200,2.2260,2.2261,2.2260,2.2261
GBPAUD,20080109,102300,2.2260,2.2260,2.2258,2.2258
GBPAUD,20080109,102400,2.2257,2.2257,2.2250,2.2250
GBPAUD,20080109,102500,2.2249,2.2250,2.2248,2.2248
GBPAUD,20080109,102600,2.2247,2.2247,2.2241,2.2241
GBPAUD,20080109,102700,2.2242,2.2242,2.2229,2.2229
GBPAUD,20080109,102800,2.2231,2.2232,2.2229,2.2229
GBPAUD,20080109,102900,2.2228,2.2232,2.2228,2.2230
GBPAUD,20080109,103000,2.2229,2.2229,2.2217,2.2217
GBPAUD,20080109,103100,2.2215,2.2218,2.2215,2.2218
GBPAUD,20080109,103200,2.2218,2.2218,2.2211,2.2211
GBPAUD,20080109,103300,2.2212,2.2212,2.2208,2.2209
GBPAUD,20080109,103400,2.2208,2.2212,2.2206,2.2212
GBPAUD,20080109,103500,2.2213,2.2222,2.2213,2.2222
GBPAUD,20080109,103600,2.2221,2.2223,2.2220,2.2223
GBPAUD,20080109,103700,2.2223,2.2229,2.2223,2.2229
GBPAUD,20080109,103800,2.2229,2.2234,2.2229,2.2234
GBPAUD,20080109,103900,2.2233,2.2233,2.2229,2.2229
GBPAUD,20080109,104000,2.2227,2.2227,2.2224,2.2224
GBPAUD,20080109,104100,2.2223,2.2223,2.2223,2.2223
GBPAUD,20080109,104200,2.2224,2.2227,2.2224,2.2227
GBPAUD,20080109,104300,2.2227,2.2227,2.2223,2.2223
GBPAUD,20080109,104400,2.2222,2.2222,2.2220,2.2220
GBPAUD,20080109,104500,2.2219,2.2219,2.2216,2.2216
GBPAUD,20080109,104600,2.2216,2.2216,2.2213,2.2213
GBPAUD,20080109,104700,2.2213,2.2214,2.2212,2.2214
GBPAUD,20080109,104800,2.2213,2.2213,2.2210,2.2210
GBPAUD,20080109,104900,2.2209,2.2209,2.2206,2.2206
GBPAUD,20080109,105000,2.2204,2.2206,2.2202,2.2206
GBPAUD,20080109,105100,2.2208,2.2210,2.2208,2.2210
GBPAUD,20080109,105200,2.2211,2.2211,2.2208,2.2208
GBPAUD,20080109,105300,2.2208,2.2208,2.2205,2.2205
GBPAUD,20080109,105400,2.2206,2.2215,2.2206,2.2215
GBPAUD,20080109,105500,2.2216,2.2216,2.2212,2.2216
GBPAUD,20080109,105600,2.2217,2.2227,2.2217,2.2227
GBPAUD,20080109,105700,2.2226,2.2226,2.2219,2.2219
GBPAUD,20080109,105800,2.2220,2.2220,2.2220,2.2220
GBPAUD,20080109,105900,2.2220,2.2220,2.2216,2.2216
GBPAUD,20080109,110000,2.2216,2.2217,2.2216,2.2216
GBPAUD,20080109,110100,2.2218,2.2221,2.2218,2.2220
GBPAUD,20080109,110200,2.2220,2.2220,2.2219,2.2220
GBPAUD,20080109,110300,2.2220,2.2220,2.2216,2.2216
GBPAUD,20080109,110400,2.2215,2.2215,2.2214,2.2214
GBPAUD,20080109,110500,2.2214,2.2216,2.2213,2.2216
GBPAUD,20080109,110600,2.2215,2.2216,2.2215,2.2216
GBPAUD,20080109,110700,2.2216,2.2218,2.2216,2.2218
GBPAUD,20080109,110800,2.2219,2.2219,2.2216,2.2216
GBPAUD,20080109,110900,2.2214,2.2219,2.2214,2.2219
GBPAUD,20080109,111000,2.2219,2.2220,2.2219,2.2220
GBPAUD,20080109,111100,2.2220,2.2220,2.2220,2.2220
GBPAUD,20080109,111200,2.2220,2.2222,2.2220,2.2220
GBPAUD,20080109,111300,2.2220,2.2220,2.2218,2.2218
GBPAUD,20080109,111400,2.2218,2.2218,2.2216,2.2216
GBPAUD,20080109,111500,2.2216,2.2216,2.2214,2.2214
GBPAUD,20080109,111600,2.2213,2.2213,2.2213,2.2213
GBPAUD,20080109,111700,2.2213,2.2216,2.2213,2.2215
GBPAUD,20080109,111800,2.2215,2.2217,2.2215,2.2217
GBPAUD,20080109,111900,2.2219,2.2219,2.2216,2.2216
GBPAUD,20080109,112000,2.2215,2.2215,2.2212,2.2212
GBPAUD,20080109,112100,2.2211,2.2211,2.2198,2.2198
GBPAUD,20080109,112200,2.2197,2.2197,2.2191,2.2192
GBPAUD,20080109,112300,2.2193,2.2204,2.2193,2.2204
GBPAUD,20080109,112400,2.2204,2.2205,2.2202,2.2202
GBPAUD,20080109,112500,2.2201,2.2203,2.2201,2.2203
GBPAUD,20080109,112600,2.2204,2.2204,2.2201,2.2201
GBPAUD,20080109,112700,2.2201,2.2201,2.2201,2.2201
GBPAUD,20080109,112800,2.2202,2.2202,2.2201,2.2201
GBPAUD,20080109,112900,2.2199,2.2199,2.2198,2.2198
GBPAUD,20080109,113000,2.2199,2.2204,2.2199,2.2204
GBPAUD,20080109,113100,2.2204,2.2205,2.2204,2.2204
GBPAUD,20080109,113200,2.2206,2.2207,2.2200,2.2200
GBPAUD,20080109,113300,2.2199,2.2201,2.2199,2.2200
GBPAUD,20080109,113400,2.2198,2.2199,2.2198,2.2199
GBPAUD,20080109,113500,2.2199,2.2202,2.2199,2.2202
GBPAUD,20080109,113600,2.2200,2.2200,2.2170,2.2170
GBPAUD,20080109,113700,2.2167,2.2173,2.2167,2.2173
GBPAUD,20080109,113800,2.2174,2.2178,2.2174,2.2177
GBPAUD,20080109,113900,2.2176,2.2176,2.2173,2.2176
GBPAUD,20080109,114000,2.2176,2.2176,2.2175,2.2175
GBPAUD,20080109,114100,2.2175,2.2180,2.2175,2.2180
GBPAUD,20080109,114200,2.2179,2.2181,2.2178,2.2181
GBPAUD,20080109,114300,2.2182,2.2185,2.2182,2.2185
GBPAUD,20080109,114400,2.2186,2.2190,2.2186,2.2189
GBPAUD,20080109,114500,2.2188,2.2191,2.2188,2.2191
GBPAUD,20080109,114600,2.2192,2.2192,2.2191,2.2191
GBPAUD,20080109,114700,2.2191,2.2191,2.2190,2.2190
GBPAUD,20080109,114800,2.2189,2.2190,2.2188,2.2190
GBPAUD,20080109,114900,2.2191,2.2193,2.2191,2.2193
GBPAUD,20080109,115000,2.2194,2.2197,2.2194,2.2197
GBPAUD,20080109,115100,2.2197,2.2197,2.2197,2.2197
GBPAUD,20080109,115200,2.2197,2.2197,2.2197,2.2197
GBPAUD,20080109,115300,2.2198,2.2199,2.2193,2.2193
GBPAUD,20080109,115400,2.2192,2.2192,2.2192,2.2192
GBPAUD,20080109,115500,2.2194,2.2196,2.2194,2.2195
GBPAUD,20080109,115600,2.2194,2.2195,2.2194,2.2195
GBPAUD,20080109,115700,2.2195,2.2197,2.2195,2.2196
GBPAUD,20080109,115800,2.2196,2.2199,2.2195,2.2199
GBPAUD,20080109,115900,2.2200,2.2208,2.2200,2.2208
GBPAUD,20080109,120000,2.2209,2.2211,2.2205,2.2205
GBPAUD,20080109,120100,2.2204,2.2204,2.2195,2.2197
GBPAUD,20080109,120200,2.2198,2.2201,2.2198,2.2201
GBPAUD,20080109,120300,2.2202,2.2202,2.2201,2.2201
GBPAUD,20080109,120400,2.2200,2.2200,2.2194,2.2194
GBPAUD,20080109,120500,2.2195,2.2198,2.2195,2.2198
GBPAUD,20080109,120600,2.2199,2.2201,2.2199,2.2201
GBPAUD,20080109,120700,2.2202,2.2204,2.2202,2.2204
GBPAUD,20080109,120800,2.2202,2.2202,2.2196,2.2197
GBPAUD,20080109,120900,2.2195,2.2200,2.2194,2.2200
GBPAUD,20080109,121000,2.2199,2.2199,2.2198,2.2199
GBPAUD,20080109,121100,2.2201,2.2201,2.2198,2.2199
GBPAUD,20080109,121200,2.2201,2.2205,2.2201,2.2202
GBPAUD,20080109,121300,2.2202,2.2204,2.2202,2.2204
GBPAUD,20080109,121400,2.2205,2.2208,2.2205,2.2207
GBPAUD,20080109,121500,2.2206,2.2206,2.2204,2.2204
GBPAUD,20080109,121600,2.2204,2.2205,2.2204,2.2204
GBPAUD,20080109,121700,2.2202,2.2205,2.2202,2.2205
GBPAUD,20080109,121800,2.2205,2.2205,2.2205,2.2205
GBPAUD,20080109,121900,2.2205,2.2205,2.2204,2.2204
GBPAUD,20080109,122000,2.2204,2.2204,2.2202,2.2202
GBPAUD,20080109,122100,2.2204,2.2204,2.2201,2.2201
GBPAUD,20080109,122200,2.2202,2.2205,2.2202,2.2205
GBPAUD,20080109,122300,2.2204,2.2204,2.2201,2.2201
GBPAUD,20080109,122400,2.2201,2.2205,2.2201,2.2205
GBPAUD,20080109,122500,2.2204,2.2204,2.2204,2.2204
GBPAUD,20080109,122600,2.2204,2.2204,2.2204,2.2204
GBPAUD,20080109,122700,2.2204,2.2204,2.2201,2.2201
GBPAUD,20080109,122800,2.2200,2.2202,2.2200,2.2202
GBPAUD,20080109,122900,2.2202,2.2209,2.2202,2.2209
GBPAUD,20080109,123000,2.2209,2.2209,2.2209,2.2209
GBPAUD,20080109,123100,2.2211,2.2211,2.2210,2.2210
GBPAUD,20080109,123200,2.2210,2.2213,2.2210,2.2212
GBPAUD,20080109,123300,2.2211,2.2212,2.2210,2.2212
GBPAUD,20080109,123400,2.2213,2.2213,2.2202,2.2202
GBPAUD,20080109,123500,2.2201,2.2204,2.2201,2.2204
GBPAUD,20080109,123600,2.2205,2.2205,2.2205,2.2205
GBPAUD,20080109,123700,2.2206,2.2207,2.2206,2.2206
GBPAUD,20080109,123800,2.2208,2.2213,2.2208,2.2213
GBPAUD,20080109,123900,2.2214,2.2215,2.2214,2.2215
GBPAUD,20080109,124000,2.2215,2.2217,2.2215,2.2215
GBPAUD,20080109,124100,2.2213,2.2213,2.2203,2.2203
GBPAUD,20080109,124200,2.2202,2.2202,2.2199,2.2199
GBPAUD,20080109,124300,2.2199,2.2199,2.2199,2.2199
GBPAUD,20080109,124400,2.2199,2.2201,2.2197,2.2197
GBPAUD,20080109,124500,2.2197,2.2197,2.2194,2.2194
GBPAUD,20080109,124600,2.2193,2.2193,2.2185,2.2185
GBPAUD,20080109,124700,2.2184,2.2184,2.2184,2.2184
GBPAUD,20080109,124800,2.2184,2.2187,2.2184,2.2187
GBPAUD,20080109,124900,2.2188,2.2192,2.2188,2.2192
GBPAUD,20080109,125000,2.2192,2.2195,2.2192,2.2195
GBPAUD,20080109,125100,2.2197,2.2199,2.2197,2.2197
GBPAUD,20080109,125200,2.2197,2.2199,2.2197,2.2199
GBPAUD,20080109,125300,2.2200,2.2202,2.2200,2.2202
GBPAUD,20080109,125400,2.2203,2.2204,2.2202,2.2202
GBPAUD,20080109,125500,2.2204,2.2204,2.2204,2.2204
GBPAUD,20080109,125600,2.2204,2.2204,2.2201,2.2201
GBPAUD,20080109,125700,2.2202,2.2204,2.2202,2.2203
GBPAUD,20080109,125800,2.2203,2.2207,2.2202,2.2207
GBPAUD,20080109,125900,2.2208,2.2212,2.2208,2.2212
GBPAUD,20080109,130000,2.2211,2.2211,2.2209,2.2209
GBPAUD,20080109,130100,2.2208,2.2208,2.2201,2.2201
GBPAUD,20080109,130200,2.2201,2.2204,2.2201,2.2204
GBPAUD,20080109,130300,2.2205,2.2207,2.2205,2.2207
GBPAUD,20080109,130400,2.2208,2.2208,2.2204,2.2204
GBPAUD,20080109,130500,2.2204,2.2204,2.2203,2.2204
GBPAUD,20080109,130600,2.2205,2.2205,2.2204,2.2204
GBPAUD,20080109,130700,2.2204,2.2204,2.2202,2.2202
GBPAUD,20080109,130800,2.2201,2.2201,2.2193,2.2195
GBPAUD,20080109,130900,2.2197,2.2201,2.2197,2.2201
GBPAUD,20080109,131000,2.2201,2.2202,2.2194,2.2194
GBPAUD,20080109,131100,2.2192,2.2201,2.2191,2.2201
GBPAUD,20080109,131200,2.2202,2.2202,2.2198,2.2199
GBPAUD,20080109,131300,2.2197,2.2200,2.2196,2.2200
GBPAUD,20080109,131400,2.2201,2.2204,2.2201,2.2204
GBPAUD,20080109,131500,2.2204,2.2204,2.2202,2.2202
GBPAUD,20080109,131600,2.2200,2.2200,2.2197,2.2197
GBPAUD,20080109,131700,2.2195,2.2195,2.2191,2.2191
GBPAUD,20080109,131800,2.2190,2.2191,2.2188,2.2191
GBPAUD,20080109,131900,2.2193,2.2193,2.2188,2.2188
GBPAUD,20080109,132000,2.2185,2.2185,2.2184,2.2185
GBPAUD,20080109,132100,2.2186,2.2188,2.2186,2.2188
GBPAUD,20080109,132200,2.2189,2.2195,2.2188,2.2195
GBPAUD,20080109,132300,2.2197,2.2204,2.2197,2.2204
GBPAUD,20080109,132400,2.2205,2.2207,2.2205,2.2205
GBPAUD,20080109,132500,2.2205,2.2206,2.2204,2.2206
GBPAUD,20080109,132600,2.2205,2.2206,2.2205,2.2206
GBPAUD,20080109,132700,2.2205,2.2206,2.2204,2.2205
GBPAUD,20080109,132800,2.2204,2.2204,2.2199,2.2200
GBPAUD,20080109,132900,2.2199,2.2199,2.2194,2.2194
GBPAUD,20080109,133000,2.2192,2.2192,2.2189,2.2189
GBPAUD,20080109,133100,2.2191,2.2192,2.2190,2.2190
GBPAUD,20080109,133200,2.2191,2.2191,2.2191,2.2191
GBPAUD,20080109,133300,2.2191,2.2191,2.2190,2.2190
GBPAUD,20080109,133400,2.2190,2.2193,2.2190,2.2193
GBPAUD,20080109,133500,2.2194,2.2194,2.2189,2.2189
GBPAUD,20080109,133600,2.2188,2.2190,2.2188,2.2190
GBPAUD,20080109,133700,2.2190,2.2191,2.2190,2.2191
GBPAUD,20080109,133800,2.2191,2.2194,2.2191,2.2194
GBPAUD,20080109,133900,2.2195,2.2196,2.2195,2.2196
GBPAUD,20080109,134000,2.2195,2.2199,2.2195,2.2199
GBPAUD,20080109,134100,2.2198,2.2198,2.2193,2.2193
GBPAUD,20080109,134200,2.2191,2.2191,2.2190,2.2190
GBPAUD,20080109,134300,2.2190,2.2191,2.2190,2.2191
GBPAUD,20080109,134400,2.2192,2.2194,2.2192,2.2194
GBPAUD,20080109,134500,2.2195,2.2198,2.2195,2.2198
GBPAUD,20080109,134600,2.2197,2.2197,2.2194,2.2194
GBPAUD,20080109,134700,2.2194,2.2194,2.2192,2.2194
GBPAUD,20080109,134800,2.2195,2.2197,2.2188,2.2188
GBPAUD,20080109,134900,2.2187,2.2189,2.2187,2.2189
GBPAUD,20080109,135000,2.2189,2.2190,2.2189,2.2190
GBPAUD,20080109,135100,2.2189,2.2189,2.2186,2.2186
GBPAUD,20080109,135200,2.2186,2.2190,2.2185,2.2189
GBPAUD,20080109,135300,2.2188,2.2188,2.2186,2.2186
GBPAUD,20080109,135400,2.2185,2.2185,2.2185,2.2185
GBPAUD,20080109,135500,2.2185,2.2186,2.2185,2.2186
GBPAUD,20080109,135600,2.2187,2.2190,2.2187,2.2190
GBPAUD,20080109,135700,2.2191,2.2191,2.2188,2.2188
GBPAUD,20080109,135800,2.2188,2.2188,2.2187,2.2187
GBPAUD,20080109,135900,2.2187,2.2189,2.2187,2.2189
GBPAUD,20080109,140000,2.2190,2.2190,2.2185,2.2189
GBPAUD,20080109,140100,2.2190,2.2191,2.2189,2.2189
GBPAUD,20080109,140200,2.2189,2.2193,2.2189,2.2191
GBPAUD,20080109,140300,2.2192,2.2192,2.2188,2.2190
GBPAUD,20080109,140400,2.2191,2.2195,2.2191,2.2195
GBPAUD,20080109,140500,2.2196,2.2197,2.2196,2.2197
GBPAUD,20080109,140600,2.2197,2.2197,2.2192,2.2192
GBPAUD,20080109,140700,2.2191,2.2191,2.2188,2.2188
GBPAUD,20080109,140800,2.2188,2.2192,2.2185,2.2192
GBPAUD,20080109,140900,2.2193,2.2201,2.2193,2.2201
GBPAUD,20080109,141000,2.2202,2.2204,2.2201,2.2203
GBPAUD,20080109,141100,2.2201,2.2201,2.2195,2.2196
GBPAUD,20080109,141200,2.2195,2.2195,2.2190,2.2190
GBPAUD,20080109,141300,2.2190,2.2194,2.2187,2.2194
GBPAUD,20080109,141400,2.2197,2.2199,2.2186,2.2186
GBPAUD,20080109,141500,2.2185,2.2185,2.2178,2.2180
GBPAUD,20080109,141600,2.2182,2.2184,2.2178,2.2178
GBPAUD,20080109,141700,2.2178,2.2180,2.2178,2.2180
GBPAUD,20080109,141800,2.2181,2.2183,2.2180,2.2183
GBPAUD,20080109,141900,2.2183,2.2183,2.2182,2.2183
GBPAUD,20080109,142000,2.2184,2.2195,2.2184,2.2190
GBPAUD,20080109,142100,2.2189,2.2196,2.2189,2.2196
GBPAUD,20080109,142200,2.2197,2.2202,2.2197,2.2197
GBPAUD,20080109,142300,2.2196,2.2206,2.2196,2.2206
GBPAUD,20080109,142400,2.2205,2.2205,2.2203,2.2204
GBPAUD,20080109,142500,2.2204,2.2209,2.2204,2.2209
GBPAUD,20080109,142600,2.2211,2.2213,2.2211,2.2213
GBPAUD,20080109,142700,2.2214,2.2229,2.2214,2.2229
GBPAUD,20080109,142800,2.2230,2.2230,2.2222,2.2222
GBPAUD,20080109,142900,2.2222,2.2222,2.2219,2.2219
GBPAUD,20080109,143000,2.2218,2.2220,2.2218,2.2220
GBPAUD,20080109,143100,2.2219,2.2219,2.2218,2.2218
GBPAUD,20080109,143200,2.2216,2.2216,2.2214,2.2215
GBPAUD,20080109,143300,2.2219,2.2220,2.2219,2.2220
GBPAUD,20080109,143400,2.2220,2.2220,2.2218,2.2218
GBPAUD,20080109,143500,2.2219,2.2224,2.2217,2.2224
GBPAUD,20080109,143600,2.2226,2.2226,2.2213,2.2213
GBPAUD,20080109,143700,2.2212,2.2212,2.2209,2.2209
GBPAUD,20080109,143800,2.2208,2.2208,2.2204,2.2206
GBPAUD,20080109,143900,2.2207,2.2214,2.2207,2.2214
GBPAUD,20080109,144000,2.2214,2.2214,2.2209,2.2209
GBPAUD,20080109,144100,2.2209,2.2210,2.2208,2.2208
GBPAUD,20080109,144200,2.2208,2.2208,2.2205,2.2205
GBPAUD,20080109,144300,2.2205,2.2208,2.2205,2.2208
GBPAUD,20080109,144400,2.2207,2.2207,2.2199,2.2199
GBPAUD,20080109,144500,2.2198,2.2205,2.2198,2.2199
GBPAUD,20080109,144600,2.2198,2.2198,2.2188,2.2188
GBPAUD,20080109,144700,2.2188,2.2194,2.2188,2.2194
GBPAUD,20080109,144800,2.2195,2.2197,2.2193,2.2193
GBPAUD,20080109,144900,2.2192,2.2196,2.2192,2.2196
GBPAUD,20080109,145000,2.2195,2.2195,2.2191,2.2194
GBPAUD,20080109,145100,2.2195,2.2199,2.2195,2.2199
GBPAUD,20080109,145200,2.2201,2.2205,2.2201,2.2204
GBPAUD,20080109,145300,2.2202,2.2205,2.2201,2.2205
GBPAUD,20080109,145400,2.2202,2.2202,2.2201,2.2201
GBPAUD,20080109,145500,2.2200,2.2200,2.2199,2.2199
GBPAUD,20080109,145600,2.2198,2.2205,2.2198,2.2205
GBPAUD,20080109,145700,2.2206,2.2214,2.2206,2.2214
GBPAUD,20080109,145800,2.2213,2.2215,2.2211,2.2215
GBPAUD,20080109,145900,2.2215,2.2218,2.2215,2.2217
GBPAUD,20080109,150000,2.2216,2.2219,2.2211,2.2219
GBPAUD,20080109,150100,2.2218,2.2225,2.2218,2.2225
GBPAUD,20080109,150200,2.2226,2.2231,2.2226,2.2230
GBPAUD,20080109,150300,2.2229,2.2229,2.2225,2.2225
GBPAUD,20080109,150400,2.2225,2.2225,2.2220,2.2220
GBPAUD,20080109,150500,2.2219,2.2220,2.2218,2.2220
GBPAUD,20080109,150600,2.2221,2.2222,2.2220,2.2220
GBPAUD,20080109,150700,2.2219,2.2219,2.2216,2.2216
GBPAUD,20080109,150800,2.2216,2.2216,2.2216,2.2216
GBPAUD,20080109,150900,2.2217,2.2225,2.2217,2.2225
GBPAUD,20080109,151000,2.2223,2.2224,2.2222,2.2223
GBPAUD,20080109,151100,2.2224,2.2240,2.2224,2.2240
GBPAUD,20080109,151200,2.2239,2.2239,2.2232,2.2233
GBPAUD,20080109,151300,2.2232,2.2232,2.2229,2.2229
GBPAUD,20080109,151400,2.2231,2.2238,2.2231,2.2238
GBPAUD,20080109,151500,2.2237,2.2237,2.2227,2.2227
GBPAUD,20080109,151600,2.2226,2.2226,2.2220,2.2224
GBPAUD,20080109,151700,2.2223,2.2223,2.2218,2.2218
GBPAUD,20080109,151800,2.2219,2.2220,2.2214,2.2214
GBPAUD,20080109,151900,2.2213,2.2213,2.2211,2.2212
GBPAUD,20080109,152000,2.2211,2.2212,2.2211,2.2212
GBPAUD,20080109,152100,2.2212,2.2212,2.2212,2.2212
GBPAUD,20080109,152200,2.2213,2.2215,2.2213,2.2215
GBPAUD,20080109,152300,2.2213,2.2213,2.2211,2.2212
GBPAUD,20080109,152400,2.2211,2.2211,2.2207,2.2207
GBPAUD,20080109,152500,2.2208,2.2209,2.2208,2.2209
GBPAUD,20080109,152600,2.2208,2.2208,2.2202,2.2202
GBPAUD,20080109,152700,2.2201,2.2201,2.2200,2.2201
GBPAUD,20080109,152800,2.2202,2.2203,2.2201,2.2201
GBPAUD,20080109,152900,2.2201,2.2201,2.2197,2.2201
GBPAUD,20080109,153000,2.2200,2.2200,2.2192,2.2192
GBPAUD,20080109,153100,2.2194,2.2199,2.2194,2.2199
GBPAUD,20080109,153200,2.2199,2.2199,2.2197,2.2197
GBPAUD,20080109,153300,2.2195,2.2195,2.2194,2.2194
GBPAUD,20080109,153400,2.2194,2.2194,2.2191,2.2194
GBPAUD,20080109,153500,2.2194,2.2197,2.2192,2.2192
GBPAUD,20080109,153600,2.2190,2.2192,2.2190,2.2191
GBPAUD,20080109,153700,2.2192,2.2192,2.2189,2.2189
GBPAUD,20080109,153800,2.2188,2.2190,2.2188,2.2190
GBPAUD,20080109,153900,2.2191,2.2191,2.2186,2.2186
GBPAUD,20080109,154000,2.2185,2.2185,2.2173,2.2173
GBPAUD,20080109,154100,2.2174,2.2187,2.2174,2.2187
GBPAUD,20080109,154200,2.2185,2.2185,2.2183,2.2183
GBPAUD,20080109,154300,2.2183,2.2184,2.2180,2.2184
GBPAUD,20080109,154400,2.2183,2.2183,2.2180,2.2180
GBPAUD,20080109,154500,2.2178,2.2181,2.2176,2.2181
GBPAUD,20080109,154600,2.2181,2.2184,2.2181,2.2184
GBPAUD,20080109,154700,2.2185,2.2190,2.2185,2.2186
GBPAUD,20080109,154800,2.2183,2.2183,2.2181,2.2181
GBPAUD,20080109,154900,2.2182,2.2183,2.2177,2.2177
GBPAUD,20080109,155000,2.2175,2.2175,2.2174,2.2174
GBPAUD,20080109,155100,2.2173,2.2175,2.2171,2.2175
GBPAUD,20080109,155200,2.2176,2.2179,2.2176,2.2179
GBPAUD,20080109,155300,2.2181,2.2182,2.2181,2.2182
GBPAUD,20080109,155400,2.2183,2.2192,2.2183,2.2192
GBPAUD,20080109,155500,2.2190,2.2190,2.2187,2.2187
GBPAUD,20080109,155600,2.2187,2.2187,2.2186,2.2186
GBPAUD,20080109,155700,2.2186,2.2187,2.2177,2.2177
GBPAUD,20080109,155800,2.2176,2.2176,2.2164,2.2164
GBPAUD,20080109,155900,2.2166,2.2169,2.2166,2.2169
GBPAUD,20080109,160000,2.2168,2.2170,2.2166,2.2166
GBPAUD,20080109,160100,2.2165,2.2174,2.2165,2.2174
GBPAUD,20080109,160200,2.2174,2.2174,2.2171,2.2171
GBPAUD,20080109,160300,2.2171,2.2171,2.2169,2.2169
GBPAUD,20080109,160400,2.2169,2.2170,2.2169,2.2169
GBPAUD,20080109,160500,2.2167,2.2173,2.2167,2.2173
GBPAUD,20080109,160600,2.2173,2.2176,2.2173,2.2176
GBPAUD,20080109,160700,2.2175,2.2175,2.2166,2.2166
GBPAUD,20080109,160800,2.2164,2.2165,2.2160,2.2162
GBPAUD,20080109,160900,2.2163,2.2167,2.2163,2.2167
GBPAUD,20080109,161000,2.2166,2.2167,2.2161,2.2161
GBPAUD,20080109,161100,2.2160,2.2164,2.2160,2.2164
GBPAUD,20080109,161200,2.2166,2.2166,2.2161,2.2161
GBPAUD,20080109,161300,2.2162,2.2164,2.2159,2.2159
GBPAUD,20080109,161400,2.2157,2.2157,2.2156,2.2156
GBPAUD,20080109,161500,2.2155,2.2156,2.2155,2.2156
GBPAUD,20080109,161600,2.2157,2.2160,2.2157,2.2160
GBPAUD,20080109,161700,2.2162,2.2166,2.2162,2.2166
GBPAUD,20080109,161800,2.2166,2.2167,2.2166,2.2167
GBPAUD,20080109,161900,2.2167,2.2173,2.2167,2.2173
GBPAUD,20080109,162000,2.2174,2.2177,2.2173,2.2173
GBPAUD,20080109,162100,2.2173,2.2176,2.2173,2.2176
GBPAUD,20080109,162200,2.2177,2.2178,2.2177,2.2178
GBPAUD,20080109,162300,2.2177,2.2177,2.2169,2.2169
GBPAUD,20080109,162400,2.2170,2.2178,2.2170,2.2178
GBPAUD,20080109,162500,2.2181,2.2183,2.2181,2.2183
GBPAUD,20080109,162600,2.2184,2.2188,2.2184,2.2187
GBPAUD,20080109,162700,2.2186,2.2186,2.2183,2.2183
GBPAUD,20080109,162800,2.2181,2.2183,2.2178,2.2183
GBPAUD,20080109,162900,2.2182,2.2182,2.2176,2.2179
GBPAUD,20080109,163000,2.2178,2.2180,2.2178,2.2180
GBPAUD,20080109,163100,2.2179,2.2184,2.2179,2.2184
GBPAUD,20080109,163200,2.2185,2.2185,2.2180,2.2180
GBPAUD,20080109,163300,2.2179,2.2179,2.2174,2.2174
GBPAUD,20080109,163400,2.2176,2.2178,2.2176,2.2178
GBPAUD,20080109,163500,2.2178,2.2178,2.2178,2.2178
GBPAUD,20080109,163600,2.2178,2.2178,2.2172,2.2174
GBPAUD,20080109,163700,2.2176,2.2180,2.2176,2.2180
GBPAUD,20080109,163800,2.2181,2.2181,2.2176,2.2176
GBPAUD,20080109,163900,2.2174,2.2178,2.2174,2.2174
GBPAUD,20080109,164000,2.2175,2.2179,2.2175,2.2179
GBPAUD,20080109,164100,2.2178,2.2181,2.2177,2.2180
GBPAUD,20080109,164200,2.2177,2.2177,2.2174,2.2174
GBPAUD,20080109,164300,2.2174,2.2178,2.2174,2.2178
GBPAUD,20080109,164400,2.2181,2.2183,2.2179,2.2183
GBPAUD,20080109,164500,2.2187,2.2191,2.2186,2.2191
GBPAUD,20080109,164600,2.2192,2.2192,2.2188,2.2188
GBPAUD,20080109,164700,2.2187,2.2187,2.2181,2.2183
GBPAUD,20080109,164800,2.2183,2.2190,2.2183,2.2190
GBPAUD,20080109,164900,2.2191,2.2194,2.2191,2.2192
GBPAUD,20080109,165000,2.2190,2.2194,2.2187,2.2187
GBPAUD,20080109,165100,2.2188,2.2193,2.2188,2.2193
GBPAUD,20080109,165200,2.2194,2.2194,2.2186,2.2186
GBPAUD,20080109,165300,2.2186,2.2189,2.2186,2.2189
GBPAUD,20080109,165400,2.2190,2.2194,2.2190,2.2194
GBPAUD,20080109,165500,2.2194,2.2194,2.2192,2.2192
GBPAUD,20080109,165600,2.2192,2.2195,2.2191,2.2195
GBPAUD,20080109,165700,2.2197,2.2197,2.2194,2.2194
GBPAUD,20080109,165800,2.2194,2.2198,2.2194,2.2198
GBPAUD,20080109,165900,2.2198,2.2198,2.2190,2.2190
GBPAUD,20080109,170000,2.2189,2.2204,2.2189,2.2204
GBPAUD,20080109,170100,2.2202,2.2202,2.2199,2.2199
GBPAUD,20080109,170200,2.2199,2.2199,2.2197,2.2197
GBPAUD,20080109,170300,2.2198,2.2198,2.2194,2.2195
GBPAUD,20080109,170400,2.2195,2.2200,2.2195,2.2200
GBPAUD,20080109,170500,2.2199,2.2199,2.2198,2.2199
GBPAUD,20080109,170600,2.2199,2.2205,2.2199,2.2205
GBPAUD,20080109,170700,2.2206,2.2208,2.2206,2.2208
GBPAUD,20080109,170800,2.2208,2.2208,2.2204,2.2204
GBPAUD,20080109,170900,2.2203,2.2204,2.2201,2.2204
GBPAUD,20080109,171000,2.2204,2.2204,2.2201,2.2204
GBPAUD,20080109,171100,2.2205,2.2207,2.2202,2.2202
GBPAUD,20080109,171200,2.2201,2.2201,2.2197,2.2197
GBPAUD,20080109,171300,2.2195,2.2196,2.2193,2.2193
GBPAUD,20080109,171400,2.2192,2.2192,2.2185,2.2185
GBPAUD,20080109,171500,2.2187,2.2192,2.2187,2.2188
GBPAUD,20080109,171600,2.2185,2.2185,2.2182,2.2182
GBPAUD,20080109,171700,2.2181,2.2189,2.2181,2.2189
GBPAUD,20080109,171800,2.2190,2.2191,2.2188,2.2188
GBPAUD,20080109,171900,2.2188,2.2193,2.2188,2.2192
GBPAUD,20080109,172000,2.2191,2.2199,2.2191,2.2199
GBPAUD,20080109,172100,2.2198,2.2198,2.2197,2.2197
GBPAUD,20080109,172200,2.2194,2.2194,2.2191,2.2191
GBPAUD,20080109,172300,2.2188,2.2188,2.2176,2.2176
GBPAUD,20080109,172400,2.2178,2.2183,2.2178,2.2183
GBPAUD,20080109,172500,2.2184,2.2184,2.2181,2.2184
GBPAUD,20080109,172600,2.2184,2.2184,2.2180,2.2180
GBPAUD,20080109,172700,2.2179,2.2185,2.2178,2.2184
GBPAUD,20080109,172800,2.2185,2.2187,2.2183,2.2183
GBPAUD,20080109,172900,2.2184,2.2187,2.2181,2.2187
GBPAUD,20080109,173000,2.2185,2.2185,2.2182,2.2182
GBPAUD,20080109,173100,2.2183,2.2188,2.2183,2.2188
GBPAUD,20080109,173200,2.2188,2.2190,2.2188,2.2190
GBPAUD,20080109,173300,2.2192,2.2194,2.2191,2.2194
GBPAUD,20080109,173400,2.2195,2.2197,2.2191,2.2191
GBPAUD,20080109,173500,2.2191,2.2191,2.2190,2.2190
GBPAUD,20080109,173600,2.2190,2.2193,2.2190,2.2193
GBPAUD,20080109,173700,2.2194,2.2195,2.2194,2.2194
GBPAUD,20080109,173800,2.2192,2.2192,2.2192,2.2192
GBPAUD,20080109,173900,2.2192,2.2192,2.2190,2.2190
GBPAUD,20080109,174000,2.2190,2.2192,2.2190,2.2192
GBPAUD,20080109,174100,2.2194,2.2197,2.2194,2.2195
GBPAUD,20080109,174200,2.2194,2.2198,2.2194,2.2198
GBPAUD,20080109,174300,2.2198,2.2198,2.2197,2.2197
GBPAUD,20080109,174400,2.2197,2.2197,2.2195,2.2195
GBPAUD,20080109,174500,2.2194,2.2194,2.2194,2.2194
GBPAUD,20080109,174600,2.2194,2.2194,2.2190,2.2190
GBPAUD,20080109,174700,2.2192,2.2195,2.2192,2.2195
GBPAUD,20080109,174800,2.2196,2.2202,2.2196,2.2202
GBPAUD,20080109,174900,2.2204,2.2208,2.2204,2.2208
GBPAUD,20080109,175000,2.2208,2.2208,2.2208,2.2208
GBPAUD,20080109,175100,2.2206,2.2214,2.2206,2.2213
GBPAUD,20080109,175200,2.2214,2.2222,2.2214,2.2222
GBPAUD,20080109,175300,2.2223,2.2230,2.2223,2.2229
GBPAUD,20080109,175400,2.2227,2.2227,2.2222,2.2226
GBPAUD,20080109,175500,2.2226,2.2236,2.2226,2.2236
GBPAUD,20080109,175600,2.2235,2.2235,2.2231,2.2231
GBPAUD,20080109,175700,2.2233,2.2236,2.2233,2.2236
GBPAUD,20080109,175800,2.2236,2.2236,2.2230,2.2230
GBPAUD,20080109,175900,2.2229,2.2233,2.2229,2.2233
GBPAUD,20080109,180000,2.2234,2.2234,2.2230,2.2230
GBPAUD,20080109,180100,2.2229,2.2229,2.2222,2.2225
GBPAUD,20080109,180200,2.2226,2.2233,2.2226,2.2229
GBPAUD,20080109,180300,2.2228,2.2230,2.2227,2.2230
GBPAUD,20080109,180400,2.2228,2.2228,2.2225,2.2226
GBPAUD,20080109,180500,2.2225,2.2225,2.2222,2.2222
GBPAUD,20080109,180600,2.2220,2.2220,2.2217,2.2217
GBPAUD,20080109,180700,2.2218,2.2220,2.2218,2.2220
GBPAUD,20080109,180800,2.2220,2.2220,2.2218,2.2218
GBPAUD,20080109,180900,2.2216,2.2216,2.2215,2.2215
GBPAUD,20080109,181000,2.2215,2.2215,2.2213,2.2213
GBPAUD,20080109,181100,2.2212,2.2213,2.2212,2.2213
GBPAUD,20080109,181200,2.2212,2.2213,2.2212,2.2213
GBPAUD,20080109,181300,2.2214,2.2219,2.2214,2.2219
GBPAUD,20080109,181400,2.2220,2.2224,2.2220,2.2223
GBPAUD,20080109,181500,2.2223,2.2225,2.2222,2.2222
GBPAUD,20080109,181600,2.2221,2.2224,2.2221,2.2224
GBPAUD,20080109,181700,2.2223,2.2226,2.2222,2.2226
GBPAUD,20080109,181800,2.2227,2.2229,2.2227,2.2229
GBPAUD,20080109,181900,2.2229,2.2230,2.2220,2.2220
GBPAUD,20080109,182000,2.2219,2.2219,2.2212,2.2212
GBPAUD,20080109,182100,2.2210,2.2210,2.2199,2.2199
GBPAUD,20080109,182200,2.2201,2.2204,2.2201,2.2204
GBPAUD,20080109,182300,2.2205,2.2208,2.2205,2.2208
GBPAUD,20080109,182400,2.2208,2.2208,2.2207,2.2208
GBPAUD,20080109,182500,2.2209,2.2210,2.2207,2.2207
GBPAUD,20080109,182600,2.2205,2.2205,2.2204,2.2204
GBPAUD,20080109,182700,2.2204,2.2207,2.2204,2.2207
GBPAUD,20080109,182800,2.2208,2.2210,2.2208,2.2210
GBPAUD,20080109,182900,2.2208,2.2208,2.2205,2.2206
GBPAUD,20080109,183000,2.2205,2.2205,2.2204,2.2204
GBPAUD,20080109,183100,2.2203,2.2208,2.2203,2.2208
GBPAUD,20080109,183200,2.2208,2.2211,2.2208,2.2211
GBPAUD,20080109,183300,2.2211,2.2211,2.2205,2.2205
GBPAUD,20080109,183400,2.2204,2.2206,2.2204,2.2206
GBPAUD,20080109,183500,2.2207,2.2212,2.2207,2.2212
GBPAUD,20080109,183600,2.2211,2.2211,2.2208,2.2208
GBPAUD,20080109,183700,2.2207,2.2207,2.2204,2.2204
GBPAUD,20080109,183800,2.2204,2.2208,2.2204,2.2208
GBPAUD,20080109,183900,2.2208,2.2209,2.2208,2.2209
GBPAUD,20080109,184000,2.2209,2.2210,2.2208,2.2210
GBPAUD,20080109,184100,2.2210,2.2212,2.2210,2.2211
GBPAUD,20080109,184200,2.2211,2.2211,2.2210,2.2210
GBPAUD,20080109,184300,2.2209,2.2210,2.2208,2.2210
GBPAUD,20080109,184400,2.2211,2.2215,2.2211,2.2215
GBPAUD,20080109,184500,2.2216,2.2220,2.2216,2.2220
GBPAUD,20080109,184600,2.2221,2.2222,2.2220,2.2220
GBPAUD,20080109,184700,2.2220,2.2223,2.2220,2.2221
GBPAUD,20080109,184800,2.2219,2.2219,2.2218,2.2218
GBPAUD,20080109,184900,2.2218,2.2218,2.2216,2.2216
GBPAUD,20080109,185000,2.2215,2.2216,2.2215,2.2216
GBPAUD,20080109,185100,2.2216,2.2217,2.2216,2.2217
GBPAUD,20080109,185200,2.2216,2.2218,2.2216,2.2216
GBPAUD,20080109,185300,2.2216,2.2216,2.2215,2.2215
GBPAUD,20080109,185400,2.2214,2.2214,2.2212,2.2213
GBPAUD,20080109,185500,2.2212,2.2212,2.2211,2.2212
GBPAUD,20080109,185600,2.2213,2.2214,2.2213,2.2214
GBPAUD,20080109,185700,2.2215,2.2222,2.2215,2.2222
GBPAUD,20080109,185800,2.2220,2.2222,2.2220,2.2222
GBPAUD,20080109,185900,2.2221,2.2223,2.2219,2.2223
GBPAUD,20080109,190000,2.2223,2.2223,2.2222,2.2222
GBPAUD,20080109,190100,2.2221,2.2221,2.2213,2.2213
GBPAUD,20080109,190200,2.2212,2.2212,2.2209,2.2209
GBPAUD,20080109,190300,2.2208,2.2208,2.2200,2.2200
GBPAUD,20080109,190400,2.2200,2.2201,2.2197,2.2197
GBPAUD,20080109,190500,2.2197,2.2197,2.2194,2.2194
GBPAUD,20080109,190600,2.2194,2.2195,2.2194,2.2195
GBPAUD,20080109,190700,2.2195,2.2198,2.2195,2.2198
GBPAUD,20080109,190800,2.2199,2.2201,2.2199,2.2201
GBPAUD,20080109,190900,2.2201,2.2202,2.2201,2.2202
GBPAUD,20080109,191000,2.2202,2.2202,2.2201,2.2201
GBPAUD,20080109,191100,2.2202,2.2202,2.2202,2.2202
GBPAUD,20080109,191200,2.2204,2.2206,2.2204,2.2206
GBPAUD,20080109,191300,2.2206,2.2207,2.2205,2.2207
GBPAUD,20080109,191400,2.2208,2.2213,2.2208,2.2212
GBPAUD,20080109,191500,2.2214,2.2215,2.2214,2.2214
GBPAUD,20080109,191600,2.2213,2.2213,2.2211,2.2211
GBPAUD,20080109,191700,2.2211,2.2224,2.2211,2.2224
GBPAUD,20080109,191800,2.2223,2.2223,2.2222,2.2223
GBPAUD,20080109,191900,2.2223,2.2224,2.2222,2.2224
GBPAUD,20080109,192000,2.2222,2.2222,2.2222,2.2222
GBPAUD,20080109,192100,2.2223,2.2226,2.2223,2.2224
GBPAUD,20080109,192200,2.2222,2.2222,2.2218,2.2218
GBPAUD,20080109,192300,2.2219,2.2219,2.2214,2.2214
GBPAUD,20080109,192400,2.2215,2.2219,2.2215,2.2219
GBPAUD,20080109,192500,2.2219,2.2220,2.2219,2.2220
GBPAUD,20080109,192600,2.2220,2.2220,2.2219,2.2219
GBPAUD,20080109,192700,2.2219,2.2222,2.2219,2.2222
GBPAUD,20080109,192800,2.2223,2.2228,2.2223,2.2228
GBPAUD,20080109,192900,2.2228,2.2230,2.2228,2.2229
GBPAUD,20080109,193000,2.2228,2.2228,2.2227,2.2228
GBPAUD,20080109,193100,2.2227,2.2229,2.2227,2.2229
GBPAUD,20080109,193200,2.2229,2.2229,2.2227,2.2227
GBPAUD,20080109,193300,2.2227,2.2227,2.2227,2.2227
GBPAUD,20080109,193400,2.2229,2.2232,2.2229,2.2232
GBPAUD,20080109,193500,2.2234,2.2240,2.2232,2.2240
GBPAUD,20080109,193600,2.2240,2.2240,2.2237,2.2237
GBPAUD,20080109,193700,2.2236,2.2236,2.2229,2.2229
GBPAUD,20080109,193800,2.2229,2.2232,2.2228,2.2232
GBPAUD,20080109,193900,2.2233,2.2234,2.2230,2.2230
GBPAUD,20080109,194000,2.2229,2.2229,2.2227,2.2227
GBPAUD,20080109,194100,2.2225,2.2225,2.2223,2.2223
GBPAUD,20080109,194200,2.2224,2.2231,2.2224,2.2231
GBPAUD,20080109,194300,2.2233,2.2235,2.2233,2.2235
GBPAUD,20080109,194400,2.2234,2.2236,2.2234,2.2236
GBPAUD,20080109,194500,2.2237,2.2238,2.2237,2.2237
GBPAUD,20080109,194600,2.2237,2.2238,2.2237,2.2238
GBPAUD,20080109,194700,2.2239,2.2239,2.2239,2.2239
GBPAUD,20080109,194800,2.2239,2.2241,2.2239,2.2239
GBPAUD,20080109,194900,2.2238,2.2238,2.2237,2.2237
GBPAUD,20080109,195000,2.2237,2.2239,2.2237,2.2237
GBPAUD,20080109,195100,2.2237,2.2243,2.2237,2.2243
GBPAUD,20080109,195200,2.2243,2.2245,2.2243,2.2244
GBPAUD,20080109,195300,2.2244,2.2244,2.2242,2.2243
GBPAUD,20080109,195400,2.2243,2.2243,2.2240,2.2241
GBPAUD,20080109,195500,2.2244,2.2249,2.2244,2.2249
GBPAUD,20080109,195600,2.2250,2.2252,2.2250,2.2250
GBPAUD,20080109,195700,2.2248,2.2248,2.2244,2.2244
GBPAUD,20080109,195800,2.2245,2.2246,2.2245,2.2246
GBPAUD,20080109,195900,2.2248,2.2248,2.2246,2.2246
GBPAUD,20080109,200000,2.2244,2.2245,2.2244,2.2245
GBPAUD,20080109,200100,2.2245,2.2251,2.2245,2.2251
GBPAUD,20080109,200200,2.2253,2.2255,2.2251,2.2255
GBPAUD,20080109,200300,2.2258,2.2261,2.2258,2.2261
GBPAUD,20080109,200400,2.2260,2.2260,2.2251,2.2251
GBPAUD,20080109,200500,2.2250,2.2250,2.2247,2.2247
GBPAUD,20080109,200600,2.2246,2.2247,2.2244,2.2247
GBPAUD,20080109,200700,2.2246,2.2253,2.2246,2.2253
GBPAUD,20080109,200800,2.2254,2.2256,2.2254,2.2254
GBPAUD,20080109,200900,2.2255,2.2261,2.2255,2.2261
GBPAUD,20080109,201000,2.2260,2.2263,2.2260,2.2263
GBPAUD,20080109,201100,2.2262,2.2262,2.2257,2.2257
GBPAUD,20080109,201200,2.2255,2.2256,2.2255,2.2255
GBPAUD,20080109,201300,2.2254,2.2255,2.2254,2.2254
GBPAUD,20080109,201400,2.2255,2.2258,2.2255,2.2257
GBPAUD,20080109,201500,2.2258,2.2267,2.2258,2.2265
GBPAUD,20080109,201600,2.2265,2.2265,2.2261,2.2261
GBPAUD,20080109,201700,2.2261,2.2263,2.2261,2.2263
GBPAUD,20080109,201800,2.2265,2.2265,2.2261,2.2261
GBPAUD,20080109,201900,2.2260,2.2261,2.2250,2.2250
GBPAUD,20080109,202000,2.2250,2.2250,2.2248,2.2248
GBPAUD,20080109,202100,2.2249,2.2250,2.2249,2.2250
GBPAUD,20080109,202200,2.2248,2.2248,2.2240,2.2240
GBPAUD,20080109,202300,2.2239,2.2239,2.2236,2.2236
GBPAUD,20080109,202400,2.2236,2.2236,2.2232,2.2232
GBPAUD,20080109,202500,2.2231,2.2233,2.2231,2.2233
GBPAUD,20080109,202600,2.2232,2.2232,2.2231,2.2231
GBPAUD,20080109,202700,2.2230,2.2230,2.2230,2.2230
GBPAUD,20080109,202800,2.2230,2.2230,2.2229,2.2229
GBPAUD,20080109,202900,2.2229,2.2229,2.2228,2.2229
GBPAUD,20080109,203000,2.2229,2.2229,2.2220,2.2226
GBPAUD,20080109,203100,2.2225,2.2225,2.2221,2.2221
GBPAUD,20080109,203200,2.2222,2.2223,2.2222,2.2222
GBPAUD,20080109,203300,2.2220,2.2220,2.2211,2.2211
GBPAUD,20080109,203400,2.2210,2.2211,2.2210,2.2211
GBPAUD,20080109,203500,2.2211,2.2211,2.2211,2.2211
GBPAUD,20080109,203600,2.2211,2.2211,2.2210,2.2210
GBPAUD,20080109,203700,2.2209,2.2218,2.2209,2.2218
GBPAUD,20080109,203800,2.2219,2.2220,2.2219,2.2220
GBPAUD,20080109,203900,2.2220,2.2220,2.2215,2.2215
GBPAUD,20080109,204000,2.2213,2.2213,2.2209,2.2211
GBPAUD,20080109,204100,2.2211,2.2212,2.2211,2.2212
GBPAUD,20080109,204200,2.2213,2.2216,2.2213,2.2215
GBPAUD,20080109,204300,2.2215,2.2216,2.2213,2.2213
GBPAUD,20080109,204400,2.2213,2.2218,2.2213,2.2218
GBPAUD,20080109,204500,2.2220,2.2223,2.2220,2.2223
GBPAUD,20080109,204600,2.2225,2.2230,2.2225,2.2230
GBPAUD,20080109,204700,2.2229,2.2229,2.2223,2.2223
GBPAUD,20080109,204800,2.2222,2.2222,2.2219,2.2219
GBPAUD,20080109,204900,2.2219,2.2220,2.2215,2.2215
GBPAUD,20080109,205000,2.2213,2.2213,2.2212,2.2212
GBPAUD,20080109,205100,2.2211,2.2211,2.2209,2.2211
GBPAUD,20080109,205200,2.2209,2.2209,2.2209,2.2209
GBPAUD,20080109,205300,2.2209,2.2209,2.2208,2.2208
GBPAUD,20080109,205400,2.2211,2.2211,2.2211,2.2211
GBPAUD,20080109,205500,2.2211,2.2212,2.2210,2.2212
GBPAUD,20080109,205600,2.2213,2.2218,2.2213,2.2218
GBPAUD,20080109,205700,2.2218,2.2222,2.2218,2.2222
GBPAUD,20080109,205800,2.2223,2.2223,2.2222,2.2223
GBPAUD,20080109,205900,2.2225,2.2226,2.2220,2.2220
GBPAUD,20080109,210000,2.2220,2.2220,2.2219,2.2220
GBPAUD,20080109,210100,2.2220,2.2220,2.2219,2.2220
GBPAUD,20080109,210200,2.2220,2.2220,2.2216,2.2216
GBPAUD,20080109,210300,2.2216,2.2216,2.2212,2.2212
GBPAUD,20080109,210400,2.2212,2.2213,2.2212,2.2213
GBPAUD,20080109,210500,2.2215,2.2215,2.2215,2.2215
GBPAUD,20080109,210600,2.2215,2.2215,2.2207,2.2207
GBPAUD,20080109,210700,2.2205,2.2205,2.2201,2.2201
GBPAUD,20080109,210800,2.2199,2.2202,2.2198,2.2202
GBPAUD,20080109,210900,2.2204,2.2205,2.2202,2.2202
GBPAUD,20080109,211000,2.2201,2.2204,2.2201,2.2202
GBPAUD,20080109,211100,2.2205,2.2209,2.2205,2.2206
GBPAUD,20080109,211200,2.2207,2.2209,2.2207,2.2209
GBPAUD,20080109,211300,2.2209,2.2209,2.2207,2.2208
GBPAUD,20080109,211400,2.2208,2.2212,2.2208,2.2212
GBPAUD,20080109,211500,2.2211,2.2211,2.2208,2.2209
GBPAUD,20080109,211600,2.2209,2.2209,2.2208,2.2208
GBPAUD,20080109,211700,2.2206,2.2206,2.2203,2.2203
GBPAUD,20080109,211800,2.2202,2.2202,2.2201,2.2201
GBPAUD,20080109,211900,2.2198,2.2198,2.2197,2.2197
GBPAUD,20080109,212000,2.2197,2.2197,2.2194,2.2194
GBPAUD,20080109,212100,2.2195,2.2195,2.2191,2.2191
GBPAUD,20080109,212200,2.2191,2.2191,2.2190,2.2191
GBPAUD,20080109,212300,2.2189,2.2190,2.2188,2.2190
GBPAUD,20080109,212400,2.2190,2.2191,2.2190,2.2191
GBPAUD,20080109,212500,2.2191,2.2192,2.2191,2.2192
GBPAUD,20080109,212600,2.2192,2.2194,2.2192,2.2194
GBPAUD,20080109,212700,2.2194,2.2198,2.2194,2.2198
GBPAUD,20080109,212800,2.2200,2.2208,2.2200,2.2208
GBPAUD,20080109,212900,2.2209,2.2212,2.2209,2.2212
GBPAUD,20080109,213000,2.2213,2.2213,2.2211,2.2211
GBPAUD,20080109,213100,2.2209,2.2209,2.2208,2.2208
GBPAUD,20080109,213200,2.2207,2.2207,2.2205,2.2207
GBPAUD,20080109,213300,2.2208,2.2213,2.2208,2.2213
GBPAUD,20080109,213400,2.2213,2.2221,2.2213,2.2219
GBPAUD,20080109,213500,2.2220,2.2222,2.2220,2.2221
GBPAUD,20080109,213600,2.2220,2.2225,2.2220,2.2225
GBPAUD,20080109,213700,2.2226,2.2226,2.2224,2.2224
GBPAUD,20080109,213800,2.2222,2.2222,2.2221,2.2222
GBPAUD,20080109,213900,2.2221,2.2221,2.2216,2.2216
GBPAUD,20080109,214000,2.2217,2.2217,2.2216,2.2216
GBPAUD,20080109,214100,2.2212,2.2212,2.2203,2.2203
GBPAUD,20080109,214200,2.2201,2.2213,2.2201,2.2213
GBPAUD,20080109,214300,2.2215,2.2219,2.2215,2.2215
GBPAUD,20080109,214400,2.2215,2.2215,2.2209,2.2209
GBPAUD,20080109,214500,2.2206,2.2208,2.2203,2.2208
GBPAUD,20080109,214600,2.2209,2.2220,2.2209,2.2220
GBPAUD,20080109,214700,2.2220,2.2220,2.2220,2.2220
GBPAUD,20080109,214800,2.2222,2.2223,2.2222,2.2223
GBPAUD,20080109,214900,2.2222,2.2222,2.2222,2.2222
GBPAUD,20080109,215000,2.2222,2.2222,2.2220,2.2220
GBPAUD,20080109,215100,2.2221,2.2222,2.2221,2.2222
GBPAUD,20080109,215200,2.2220,2.2220,2.2220,2.2220
GBPAUD,20080109,215300,2.2219,2.2219,2.2217,2.2217
GBPAUD,20080109,215400,2.2218,2.2218,2.2214,2.2214
GBPAUD,20080109,215500,2.2213,2.2213,2.2211,2.2211
GBPAUD,20080109,215600,2.2208,2.2208,2.2194,2.2196
GBPAUD,20080109,215700,2.2196,2.2196,2.2192,2.2192
GBPAUD,20080109,215800,2.2192,2.2192,2.2192,2.2192
GBPAUD,20080109,215900,2.2194,2.2194,2.2192,2.2192
GBPAUD,20080109,220000,2.2190,2.2190,2.2185,2.2188
GBPAUD,20080109,220100,2.2188,2.2195,2.2188,2.2192
GBPAUD,20080109,220200,2.2191,2.2191,2.2184,2.2188
GBPAUD,20080109,220300,2.2190,2.2190,2.2174,2.2174
GBPAUD,20080109,220400,2.2173,2.2175,2.2171,2.2175
GBPAUD,20080109,220500,2.2174,2.2174,2.2170,2.2170
GBPAUD,20080109,220600,2.2171,2.2171,2.2171,2.2171
GBPAUD,20080109,220700,2.2171,2.2171,2.2167,2.2167
GBPAUD,20080109,220800,2.2167,2.2167,2.2164,2.2164
GBPAUD,20080109,220900,2.2163,2.2164,2.2162,2.2164
GBPAUD,20080109,221000,2.2166,2.2167,2.2165,2.2165
GBPAUD,20080109,221100,2.2163,2.2163,2.2156,2.2156
GBPAUD,20080109,221200,2.2157,2.2162,2.2157,2.2162
GBPAUD,20080109,221300,2.2162,2.2164,2.2162,2.2164
GBPAUD,20080109,221400,2.2164,2.2164,2.2162,2.2162
GBPAUD,20080109,221500,2.2162,2.2163,2.2162,2.2162
GBPAUD,20080109,221600,2.2163,2.2166,2.2163,2.2166
GBPAUD,20080109,221700,2.2167,2.2169,2.2167,2.2169
GBPAUD,20080109,221800,2.2170,2.2170,2.2170,2.2170
GBPAUD,20080109,221900,2.2169,2.2169,2.2167,2.2167
GBPAUD,20080109,222000,2.2166,2.2166,2.2166,2.2166
GBPAUD,20080109,222100,2.2165,2.2165,2.2164,2.2164
GBPAUD,20080109,222200,2.2165,2.2167,2.2165,2.2167
GBPAUD,20080109,222300,2.2169,2.2171,2.2169,2.2171
GBPAUD,20080109,222400,2.2170,2.2171,2.2170,2.2171
GBPAUD,20080109,222500,2.2170,2.2170,2.2169,2.2169
GBPAUD,20080109,222600,2.2169,2.2171,2.2169,2.2171
GBPAUD,20080109,222700,2.2171,2.2173,2.2171,2.2173
GBPAUD,20080109,222800,2.2173,2.2173,2.2171,2.2171
GBPAUD,20080109,222900,2.2171,2.2171,2.2171,2.2171
GBPAUD,20080109,223000,2.2173,2.2173,2.2171,2.2171
GBPAUD,20080109,223100,2.2170,2.2170,2.2167,2.2168
GBPAUD,20080109,223200,2.2169,2.2169,2.2169,2.2169
GBPAUD,20080109,223300,2.2169,2.2169,2.2169,2.2169
GBPAUD,20080109,223400,2.2168,2.2168,2.2160,2.2160
GBPAUD,20080109,223500,2.2159,2.2159,2.2151,2.2153
GBPAUD,20080109,223600,2.2157,2.2167,2.2157,2.2167
GBPAUD,20080109,223700,2.2166,2.2167,2.2166,2.2167
GBPAUD,20080109,223800,2.2167,2.2170,2.2167,2.2170
GBPAUD,20080109,223900,2.2171,2.2171,2.2171,2.2171
GBPAUD,20080109,224000,2.2171,2.2174,2.2171,2.2174
GBPAUD,20080109,224100,2.2174,2.2174,2.2174,2.2174
GBPAUD,20080109,224200,2.2174,2.2175,2.2174,2.2175
GBPAUD,20080109,224300,2.2175,2.2175,2.2174,2.2174
GBPAUD,20080109,224400,2.2174,2.2177,2.2174,2.2176
GBPAUD,20080109,224500,2.2176,2.2179,2.2176,2.2179
GBPAUD,20080109,224600,2.2181,2.2185,2.2181,2.2185
GBPAUD,20080109,224700,2.2186,2.2190,2.2184,2.2184
GBPAUD,20080109,224800,2.2185,2.2186,2.2185,2.2185
GBPAUD,20080109,224900,2.2183,2.2183,2.2180,2.2181
GBPAUD,20080109,225000,2.2182,2.2182,2.2181,2.2181
GBPAUD,20080109,225100,2.2180,2.2180,2.2175,2.2175
GBPAUD,20080109,225200,2.2175,2.2175,2.2174,2.2174
GBPAUD,20080109,225300,2.2174,2.2174,2.2170,2.2170
GBPAUD,20080109,225400,2.2171,2.2173,2.2171,2.2173
GBPAUD,20080109,225500,2.2173,2.2173,2.2170,2.2170
GBPAUD,20080109,225600,2.2171,2.2176,2.2171,2.2176
GBPAUD,20080109,225700,2.2178,2.2180,2.2178,2.2178
GBPAUD,20080109,225800,2.2176,2.2176,2.2173,2.2173
GBPAUD,20080109,225900,2.2173,2.2173,2.2173,2.2173
GBPAUD,20080109,230000,2.2174,2.2174,2.2173,2.2173
GBPAUD,20080109,230100,2.2173,2.2173,2.2173,2.2173
GBPAUD,20080109,230200,2.2172,2.2172,2.2171,2.2171
GBPAUD,20080109,230300,2.2171,2.2171,2.2170,2.2170
GBPAUD,20080109,230400,2.2170,2.2170,2.2170,2.2170
GBPAUD,20080109,230500,2.2170,2.2170,2.2170,2.2170
GBPAUD,20080109,230600,2.2170,2.2171,2.2170,2.2171
GBPAUD,20080109,230700,2.2171,2.2171,2.2167,2.2167
GBPAUD,20080109,230800,2.2167,2.2167,2.2166,2.2166
GBPAUD,20080109,230900,2.2166,2.2166,2.2166,2.2166
GBPAUD,20080109,231000,2.2166,2.2166,2.2166,2.2166
GBPAUD,20080109,231100,2.2166,2.2166,2.2165,2.2166
GBPAUD,20080109,231200,2.2165,2.2165,2.2165,2.2165
GBPAUD,20080109,231300,2.2163,2.2163,2.2162,2.2162
GBPAUD,20080109,231400,2.2162,2.2162,2.2160,2.2160
GBPAUD,20080109,231500,2.2159,2.2163,2.2159,2.2163
GBPAUD,20080109,231600,2.2164,2.2170,2.2164,2.2168
GBPAUD,20080109,231700,2.2167,2.2167,2.2165,2.2165
GBPAUD,20080109,231800,2.2165,2.2165,2.2162,2.2162
GBPAUD,20080109,231900,2.2161,2.2161,2.2161,2.2161
GBPAUD,20080109,232000,2.2162,2.2165,2.2162,2.2165
GBPAUD,20080109,232100,2.2166,2.2166,2.2164,2.2164
GBPAUD,20080109,232200,2.2164,2.2164,2.2163,2.2163
GBPAUD,20080109,232300,2.2163,2.2166,2.2163,2.2166
GBPAUD,20080109,232400,2.2166,2.2168,2.2166,2.2168
GBPAUD,20080109,232500,2.2170,2.2174,2.2170,2.2173
GBPAUD,20080109,232600,2.2173,2.2173,2.2173,2.2173
GBPAUD,20080109,232700,2.2173,2.2173,2.2171,2.2171
GBPAUD,20080109,232800,2.2171,2.2171,2.2171,2.2171
GBPAUD,20080109,232900,2.2171,2.2171,2.2171,2.2171
GBPAUD,20080109,233000,2.2171,2.2171,2.2171,2.2171
GBPAUD,20080109,233100,2.2171,2.2171,2.2171,2.2171
GBPAUD,20080109,233200,2.2171,2.2172,2.2171,2.2172
GBPAUD,20080109,233300,2.2171,2.2171,2.2171,2.2171
GBPAUD,20080109,233400,2.2171,2.2174,2.2171,2.2174
GBPAUD,20080109,233500,2.2174,2.2174,2.2174,2.2174
GBPAUD,20080109,233600,2.2174,2.2174,2.2169,2.2169
GBPAUD,20080109,233700,2.2166,2.2166,2.2162,2.2162
GBPAUD,20080109,233800,2.2162,2.2162,2.2159,2.2159
GBPAUD,20080109,233900,2.2159,2.2159,2.2158,2.2158
GBPAUD,20080109,234000,2.2158,2.2159,2.2158,2.2159
GBPAUD,20080109,234100,2.2160,2.2160,2.2159,2.2159
GBPAUD,20080109,234200,2.2158,2.2159,2.2157,2.2159
GBPAUD,20080109,234300,2.2160,2.2163,2.2160,2.2162
GBPAUD,20080109,234400,2.2162,2.2162,2.2160,2.2162
GBPAUD,20080109,234500,2.2162,2.2162,2.2160,2.2160
GBPAUD,20080109,234600,2.2160,2.2160,2.2148,2.2148
GBPAUD,20080109,234700,2.2146,2.2148,2.2145,2.2148
GBPAUD,20080109,234800,2.2148,2.2148,2.2146,2.2146
GBPAUD,20080109,234900,2.2147,2.2147,2.2145,2.2145
GBPAUD,20080109,235000,2.2145,2.2145,2.2143,2.2145
GBPAUD,20080109,235100,2.2145,2.2151,2.2145,2.2150
GBPAUD,20080109,235200,2.2149,2.2149,2.2141,2.2145
GBPAUD,20080109,235300,2.2148,2.2149,2.2145,2.2145
GBPAUD,20080109,235400,2.2145,2.2145,2.2141,2.2141
GBPAUD,20080109,235500,2.2141,2.2141,2.2141,2.2141
GBPAUD,20080109,235600,2.2142,2.2142,2.2142,2.2142
GBPAUD,20080109,235700,2.2142,2.2142,2.2140,2.2140
GBPAUD,20080109,235800,2.2140,2.2140,2.2140,2.2140
GBPAUD,20080109,235900,2.2140,2.2140,2.2139,2.2139
GBPAUD,20080110,000000,2.2140,2.2143,2.2140,2.2143
GBPNZD,20080109,000100,2.5635,2.5635,2.5632,2.5632
GBPNZD,20080109,000200,2.5632,2.5632,2.5632,2.5632
GBPNZD,20080109,000300,2.5633,2.5636,2.5633,2.5636
GBPNZD,20080109,000400,2.5637,2.5639,2.5637,2.5639
GBPNZD,20080109,000500,2.5639,2.5640,2.5639,2.5640
GBPNZD,20080109,000600,2.5642,2.5642,2.5642,2.5642
GBPNZD,20080109,000700,2.5642,2.5642,2.5642,2.5642
GBPNZD,20080109,000800,2.5642,2.5645,2.5642,2.5645
GBPNZD,20080109,000900,2.5642,2.5646,2.5642,2.5646
GBPNZD,20080109,001000,2.5646,2.5646,2.5642,2.5642
GBPNZD,20080109,001100,2.5640,2.5640,2.5640,2.5640
GBPNZD,20080109,001200,2.5640,2.5640,2.5640,2.5640
GBPNZD,20080109,001300,2.5640,2.5640,2.5637,2.5637
GBPNZD,20080109,001400,2.5637,2.5637,2.5635,2.5635
GBPNZD,20080109,001500,2.5635,2.5635,2.5632,2.5632
GBPNZD,20080109,001600,2.5633,2.5633,2.5631,2.5631
GBPNZD,20080109,001700,2.5629,2.5632,2.5629,2.5632
GBPNZD,20080109,001800,2.5633,2.5636,2.5633,2.5636
GBPNZD,20080109,001900,2.5637,2.5638,2.5637,2.5638
GBPNZD,20080109,002000,2.5638,2.5640,2.5638,2.5639
GBPNZD,20080109,002100,2.5639,2.5639,2.5638,2.5638
GBPNZD,20080109,002200,2.5638,2.5639,2.5638,2.5639
GBPNZD,20080109,002300,2.5638,2.5638,2.5638,2.5638
GBPNZD,20080109,002400,2.5637,2.5638,2.5637,2.5638
GBPNZD,20080109,002500,2.5639,2.5639,2.5639,2.5639
GBPNZD,20080109,002600,2.5639,2.5639,2.5639,2.5639
GBPNZD,20080109,002700,2.5639,2.5642,2.5639,2.5642
GBPNZD,20080109,002800,2.5643,2.5648,2.5643,2.5648
GBPNZD,20080109,002900,2.5647,2.5648,2.5647,2.5648
GBPNZD,20080109,003000,2.5649,2.5650,2.5647,2.5647
GBPNZD,20080109,003100,2.5645,2.5645,2.5644,2.5644
GBPNZD,20080109,003200,2.5647,2.5647,2.5644,2.5644
GBPNZD,20080109,003300,2.5643,2.5643,2.5642,2.5642
GBPNZD,20080109,003400,2.5642,2.5642,2.5640,2.5640
GBPNZD,20080109,003500,2.5640,2.5640,2.5640,2.5640
GBPNZD,20080109,003600,2.5639,2.5640,2.5639,2.5640
GBPNZD,20080109,003700,2.5640,2.5640,2.5640,2.5640
GBPNZD,20080109,003800,2.5640,2.5640,2.5640,2.5640
GBPNZD,20080109,003900,2.5640,2.5641,2.5640,2.5641
GBPNZD,20080109,004000,2.5642,2.5642,2.5642,2.5642
GBPNZD,20080109,004100,2.5642,2.5642,2.5638,2.5638
GBPNZD,20080109,004200,2.5639,2.5642,2.5639,2.5642
GBPNZD,20080109,004300,2.5642,2.5642,2.5636,2.5636
GBPNZD,20080109,004400,2.5635,2.5635,2.5634,2.5634
GBPNZD,20080109,004500,2.5635,2.5639,2.5635,2.5639
GBPNZD,20080109,004600,2.5638,2.5638,2.5635,2.5635
GBPNZD,20080109,004700,2.5636,2.5645,2.5636,2.5645
GBPNZD,20080109,004800,2.5646,2.5646,2.5641,2.5641
GBPNZD,20080109,004900,2.5640,2.5640,2.5639,2.5639
GBPNZD,20080109,005000,2.5639,2.5639,2.5638,2.5638
GBPNZD,20080109,005100,2.5640,2.5642,2.5638,2.5638
GBPNZD,20080109,005200,2.5636,2.5636,2.5633,2.5634
GBPNZD,20080109,005300,2.5635,2.5636,2.5635,2.5636
GBPNZD,20080109,005400,2.5635,2.5635,2.5634,2.5634
GBPNZD,20080109,005500,2.5634,2.5635,2.5634,2.5635
GBPNZD,20080109,005600,2.5634,2.5634,2.5633,2.5633
GBPNZD,20080109,005700,2.5633,2.5633,2.5630,2.5630
GBPNZD,20080109,005800,2.5630,2.5630,2.5630,2.5630
GBPNZD,20080109,005900,2.5630,2.5633,2.5630,2.5633
GBPNZD,20080109,010000,2.5634,2.5642,2.5634,2.5642
GBPNZD,20080109,010100,2.5644,2.5646,2.5644,2.5646
GBPNZD,20080109,010200,2.5647,2.5649,2.5647,2.5649
GBPNZD,20080109,010300,2.5652,2.5653,2.5652,2.5653
GBPNZD,20080109,010400,2.5653,2.5658,2.5653,2.5658
GBPNZD,20080109,010500,2.5659,2.5659,2.5657,2.5657
GBPNZD,20080109,010600,2.5657,2.5657,2.5656,2.5656
GBPNZD,20080109,010700,2.5655,2.5655,2.5654,2.5654
GBPNZD,20080109,010800,2.5654,2.5654,2.5654,2.5654
GBPNZD,20080109,010900,2.5655,2.5659,2.5655,2.5659
GBPNZD,20080109,011000,2.5660,2.5660,2.5656,2.5656
GBPNZD,20080109,011100,2.5656,2.5656,2.5654,2.5654
GBPNZD,20080109,011200,2.5655,2.5656,2.5654,2.5654
GBPNZD,20080109,011300,2.5654,2.5654,2.5654,2.5654
GBPNZD,20080109,011400,2.5655,2.5658,2.5655,2.5658
GBPNZD,20080109,011500,2.5660,2.5662,2.5660,2.5662
GBPNZD,20080109,011600,2.5662,2.5666,2.5662,2.5666
GBPNZD,20080109,011700,2.5663,2.5663,2.5662,2.5662
GBPNZD,20080109,011800,2.5662,2.5664,2.5662,2.5663
GBPNZD,20080109,011900,2.5664,2.5667,2.5664,2.5666
GBPNZD,20080109,012000,2.5664,2.5664,2.5663,2.5663
GBPNZD,20080109,012100,2.5664,2.5670,2.5664,2.5670
GBPNZD,20080109,012200,2.5670,2.5671,2.5669,2.5669
GBPNZD,20080109,012300,2.5669,2.5669,2.5666,2.5666
GBPNZD,20080109,012400,2.5666,2.5667,2.5666,2.5667
GBPNZD,20080109,012500,2.5667,2.5667,2.5666,2.5666
GBPNZD,20080109,012600,2.5664,2.5665,2.5663,2.5663
GBPNZD,20080109,012700,2.5664,2.5664,2.5661,2.5661
GBPNZD,20080109,012800,2.5660,2.5660,2.5657,2.5657
GBPNZD,20080109,012900,2.5657,2.5657,2.5656,2.5656
GBPNZD,20080109,013000,2.5656,2.5656,2.5656,2.5656
GBPNZD,20080109,013100,2.5654,2.5654,2.5632,2.5632
GBPNZD,20080109,013200,2.5631,2.5640,2.5631,2.5640
GBPNZD,20080109,013300,2.5642,2.5664,2.5642,2.5664
GBPNZD,20080109,013400,2.5668,2.5682,2.5668,2.5677
GBPNZD,20080109,013500,2.5675,2.5675,2.5668,2.5668
GBPNZD,20080109,013600,2.5668,2.5668,2.5661,2.5661
GBPNZD,20080109,013700,2.5660,2.5661,2.5660,2.5661
GBPNZD,20080109,013800,2.5661,2.5661,2.5660,2.5660
GBPNZD,20080109,013900,2.5660,2.5681,2.5660,2.5681
GBPNZD,20080109,014000,2.5680,2.5680,2.5665,2.5665
GBPNZD,20080109,014100,2.5666,2.5675,2.5666,2.5675
GBPNZD,20080109,014200,2.5678,2.5694,2.5678,2.5691
GBPNZD,20080109,014300,2.5689,2.5689,2.5670,2.5674
GBPNZD,20080109,014400,2.5674,2.5675,2.5673,2.5673
GBPNZD,20080109,014500,2.5671,2.5671,2.5670,2.5670
GBPNZD,20080109,014600,2.5671,2.5674,2.5671,2.5674
GBPNZD,20080109,014700,2.5674,2.5674,2.5670,2.5670
GBPNZD,20080109,014800,2.5669,2.5669,2.5666,2.5666
GBPNZD,20080109,014900,2.5664,2.5664,2.5657,2.5657
GBPNZD,20080109,015000,2.5656,2.5656,2.5655,2.5656
GBPNZD,20080109,015100,2.5657,2.5657,2.5657,2.5657
GBPNZD,20080109,015200,2.5656,2.5656,2.5656,2.5656
GBPNZD,20080109,015300,2.5656,2.5656,2.5654,2.5654
GBPNZD,20080109,015400,2.5653,2.5653,2.5642,2.5642
GBPNZD,20080109,015500,2.5642,2.5643,2.5642,2.5643
GBPNZD,20080109,015600,2.5642,2.5642,2.5635,2.5635
GBPNZD,20080109,015700,2.5635,2.5639,2.5634,2.5639
GBPNZD,20080109,015800,2.5641,2.5642,2.5639,2.5639
GBPNZD,20080109,015900,2.5635,2.5635,2.5631,2.5631
GBPNZD,20080109,020000,2.5633,2.5633,2.5625,2.5626
GBPNZD,20080109,020100,2.5628,2.5640,2.5628,2.5640
GBPNZD,20080109,020200,2.5643,2.5647,2.5643,2.5647
GBPNZD,20080109,020300,2.5647,2.5649,2.5647,2.5649
GBPNZD,20080109,020400,2.5647,2.5647,2.5647,2.5647
GBPNZD,20080109,020500,2.5647,2.5647,2.5646,2.5646
GBPNZD,20080109,020600,2.5646,2.5647,2.5646,2.5647
GBPNZD,20080109,020700,2.5648,2.5648,2.5646,2.5646
GBPNZD,20080109,020800,2.5646,2.5646,2.5643,2.5643
GBPNZD,20080109,020900,2.5642,2.5642,2.5640,2.5640
GBPNZD,20080109,021000,2.5640,2.5640,2.5636,2.5636
GBPNZD,20080109,021100,2.5635,2.5637,2.5633,2.5637
GBPNZD,20080109,021200,2.5638,2.5645,2.5638,2.5645
GBPNZD,20080109,021300,2.5645,2.5650,2.5645,2.5650
GBPNZD,20080109,021400,2.5652,2.5661,2.5652,2.5661
GBPNZD,20080109,021500,2.5661,2.5661,2.5660,2.5660
GBPNZD,20080109,021600,2.5661,2.5661,2.5656,2.5656
GBPNZD,20080109,021700,2.5656,2.5656,2.5649,2.5649
GBPNZD,20080109,021800,2.5648,2.5648,2.5645,2.5645
GBPNZD,20080109,021900,2.5645,2.5645,2.5643,2.5643
GBPNZD,20080109,022000,2.5643,2.5644,2.5643,2.5644
GBPNZD,20080109,022100,2.5644,2.5647,2.5643,2.5647
GBPNZD,20080109,022200,2.5647,2.5656,2.5647,2.5656
GBPNZD,20080109,022300,2.5652,2.5662,2.5652,2.5662
GBPNZD,20080109,022400,2.5663,2.5665,2.5663,2.5665
GBPNZD,20080109,022500,2.5665,2.5665,2.5664,2.5664
GBPNZD,20080109,022600,2.5665,2.5667,2.5665,2.5667
GBPNZD,20080109,022700,2.5668,2.5672,2.5668,2.5672
GBPNZD,20080109,022800,2.5673,2.5678,2.5673,2.5678
GBPNZD,20080109,022900,2.5677,2.5677,2.5675,2.5675
GBPNZD,20080109,023000,2.5675,2.5676,2.5675,2.5676
GBPNZD,20080109,023100,2.5677,2.5677,2.5675,2.5675
GBPNZD,20080109,023200,2.5675,2.5675,2.5664,2.5664
GBPNZD,20080109,023300,2.5662,2.5662,2.5657,2.5658
GBPNZD,20080109,023400,2.5658,2.5658,2.5657,2.5657
GBPNZD,20080109,023500,2.5658,2.5664,2.5658,2.5664
GBPNZD,20080109,023600,2.5665,2.5667,2.5665,2.5667
GBPNZD,20080109,023700,2.5667,2.5667,2.5664,2.5664
GBPNZD,20080109,023800,2.5662,2.5662,2.5660,2.5660
GBPNZD,20080109,023900,2.5657,2.5657,2.5653,2.5653
GBPNZD,20080109,024000,2.5653,2.5653,2.5653,2.5653
GBPNZD,20080109,024100,2.5652,2.5654,2.5652,2.5654
GBPNZD,20080109,024200,2.5656,2.5659,2.5656,2.5658
GBPNZD,20080109,024300,2.5656,2.5664,2.5655,2.5664
GBPNZD,20080109,024400,2.5667,2.5671,2.5667,2.5671
GBPNZD,20080109,024500,2.5673,2.5673,2.5667,2.5667
GBPNZD,20080109,024600,2.5665,2.5665,2.5660,2.5660
GBPNZD,20080109,024700,2.5661,2.5663,2.5661,2.5663
GBPNZD,20080109,024800,2.5662,2.5662,2.5660,2.5660
GBPNZD,20080109,024900,2.5659,2.5659,2.5657,2.5657
GBPNZD,20080109,025000,2.5657,2.5657,2.5656,2.5657
GBPNZD,20080109,025100,2.5657,2.5658,2.5656,2.5658
GBPNZD,20080109,025200,2.5658,2.5658,2.5654,2.5654
GBPNZD,20080109,025300,2.5654,2.5656,2.5654,2.5656
GBPNZD,20080109,025400,2.5658,2.5661,2.5658,2.5661
GBPNZD,20080109,025500,2.5660,2.5660,2.5660,2.5660
GBPNZD,20080109,025600,2.5660,2.5663,2.5660,2.5663
GBPNZD,20080109,025700,2.5664,2.5666,2.5664,2.5666
GBPNZD,20080109,025800,2.5667,2.5668,2.5667,2.5668
GBPNZD,20080109,025900,2.5668,2.5668,2.5665,2.5665
GBPNZD,20080109,030000,2.5666,2.5667,2.5666,2.5667
GBPNZD,20080109,030100,2.5668,2.5669,2.5668,2.5668
GBPNZD,20080109,030200,2.5668,2.5668,2.5667,2.5667
GBPNZD,20080109,030300,2.5667,2.5667,2.5664,2.5667
GBPNZD,20080109,030400,2.5667,2.5668,2.5667,2.5668
GBPNZD,20080109,030500,2.5668,2.5671,2.5668,2.5671
GBPNZD,20080109,030600,2.5671,2.5671,2.5670,2.5670
GBPNZD,20080109,030700,2.5670,2.5676,2.5670,2.5676
GBPNZD,20080109,030800,2.5676,2.5676,2.5676,2.5676
GBPNZD,20080109,030900,2.5678,2.5680,2.5678,2.5680
GBPNZD,20080109,031000,2.5680,2.5682,2.5680,2.5682
GBPNZD,20080109,031100,2.5682,2.5682,2.5682,2.5682
GBPNZD,20080109,031200,2.5682,2.5682,2.5681,2.5682
GBPNZD,20080109,031300,2.5680,2.5680,2.5677,2.5677
GBPNZD,20080109,031400,2.5677,2.5677,2.5676,2.5676
GBPNZD,20080109,031500,2.5675,2.5675,2.5674,2.5674
GBPNZD,20080109,031600,2.5676,2.5684,2.5676,2.5684
GBPNZD,20080109,031700,2.5684,2.5688,2.5684,2.5688
GBPNZD,20080109,031800,2.5688,2.5692,2.5688,2.5692
GBPNZD,20080109,031900,2.5693,2.5696,2.5693,2.5695
GBPNZD,20080109,032000,2.5694,2.5694,2.5689,2.5689
GBPNZD,20080109,032100,2.5688,2.5688,2.5687,2.5687
GBPNZD,20080109,032200,2.5685,2.5685,2.5682,2.5682
GBPNZD,20080109,032300,2.5681,2.5681,2.5681,2.5681
GBPNZD,20080109,032400,2.5682,2.5689,2.5682,2.5689
GBPNZD,20080109,032500,2.5691,2.5696,2.5691,2.5696
GBPNZD,20080109,032600,2.5696,2.5696,2.5696,2.5696
GBPNZD,20080109,032700,2.5696,2.5696,2.5696,2.5696
GBPNZD,20080109,032800,2.5696,2.5696,2.5692,2.5692
GBPNZD,20080109,032900,2.5692,2.5692,2.5692,2.5692
GBPNZD,20080109,033000,2.5692,2.5692,2.5692,2.5692
GBPNZD,20080109,033100,2.5692,2.5694,2.5692,2.5694
GBPNZD,20080109,033200,2.5695,2.5695,2.5694,2.5694
GBPNZD,20080109,033300,2.5694,2.5698,2.5694,2.5698
GBPNZD,20080109,033400,2.5698,2.5698,2.5697,2.5697
GBPNZD,20080109,033500,2.5698,2.5698,2.5698,2.5698
GBPNZD,20080109,033600,2.5698,2.5698,2.5698,2.5698
GBPNZD,20080109,033700,2.5699,2.5699,2.5698,2.5698
GBPNZD,20080109,033800,2.5697,2.5697,2.5696,2.5696
GBPNZD,20080109,033900,2.5696,2.5696,2.5695,2.5695
GBPNZD,20080109,034000,2.5694,2.5695,2.5694,2.5695
GBPNZD,20080109,034100,2.5697,2.5697,2.5696,2.5696
GBPNZD,20080109,034200,2.5696,2.5696,2.5695,2.5695
GBPNZD,20080109,034300,2.5695,2.5695,2.5694,2.5695
GBPNZD,20080109,034400,2.5695,2.5696,2.5695,2.5696
GBPNZD,20080109,034500,2.5696,2.5697,2.5696,2.5697
GBPNZD,20080109,034600,2.5698,2.5698,2.5698,2.5698
GBPNZD,20080109,034700,2.5698,2.5699,2.5698,2.5699
GBPNZD,20080109,034800,2.5699,2.5699,2.5699,2.5699
GBPNZD,20080109,034900,2.5699,2.5699,2.5698,2.5698
GBPNZD,20080109,035000,2.5698,2.5699,2.5698,2.5699
GBPNZD,20080109,035100,2.5698,2.5698,2.5698,2.5698
GBPNZD,20080109,035200,2.5697,2.5702,2.5697,2.5702
GBPNZD,20080109,035300,2.5704,2.5710,2.5704,2.5710
GBPNZD,20080109,035400,2.5709,2.5709,2.5709,2.5709
GBPNZD,20080109,035500,2.5709,2.5710,2.5709,2.5710
GBPNZD,20080109,035600,2.5712,2.5712,2.5712,2.5712
GBPNZD,20080109,035700,2.5710,2.5710,2.5710,2.5710
GBPNZD,20080109,035800,2.5709,2.5712,2.5709,2.5709
GBPNZD,20080109,035900,2.5706,2.5706,2.5696,2.5696
GBPNZD,20080109,040000,2.5695,2.5695,2.5688,2.5688
GBPNZD,20080109,040100,2.5690,2.5692,2.5690,2.5692
GBPNZD,20080109,040200,2.5692,2.5692,2.5690,2.5690
GBPNZD,20080109,040300,2.5690,2.5692,2.5690,2.5692
GBPNZD,20080109,040400,2.5693,2.5698,2.5693,2.5698
GBPNZD,20080109,040500,2.5698,2.5701,2.5698,2.5701
GBPNZD,20080109,040600,2.5703,2.5707,2.5703,2.5707
GBPNZD,20080109,040700,2.5707,2.5709,2.5707,2.5709
GBPNZD,20080109,040800,2.5709,2.5709,2.5709,2.5709
GBPNZD,20080109,040900,2.5709,2.5709,2.5709,2.5709
GBPNZD,20080109,041000,2.5709,2.5709,2.5707,2.5707
GBPNZD,20080109,041100,2.5706,2.5706,2.5702,2.5702
GBPNZD,20080109,041200,2.5702,2.5702,2.5700,2.5701
GBPNZD,20080109,041300,2.5701,2.5701,2.5700,2.5700
GBPNZD,20080109,041400,2.5702,2.5706,2.5702,2.5706
GBPNZD,20080109,041500,2.5705,2.5705,2.5703,2.5703
GBPNZD,20080109,041600,2.5702,2.5705,2.5701,2.5705
GBPNZD,20080109,041700,2.5706,2.5709,2.5706,2.5709
GBPNZD,20080109,041800,2.5709,2.5709,2.5709,2.5709
GBPNZD,20080109,041900,2.5709,2.5709,2.5707,2.5707
GBPNZD,20080109,042000,2.5704,2.5706,2.5704,2.5706
GBPNZD,20080109,042100,2.5704,2.5704,2.5701,2.5701
GBPNZD,20080109,042200,2.5701,2.5701,2.5698,2.5698
GBPNZD,20080109,042300,2.5696,2.5696,2.5696,2.5696
GBPNZD,20080109,042400,2.5696,2.5696,2.5696,2.5696
GBPNZD,20080109,042500,2.5696,2.5698,2.5696,2.5698
GBPNZD,20080109,042600,2.5698,2.5699,2.5698,2.5698
GBPNZD,20080109,042700,2.5698,2.5700,2.5698,2.5700
GBPNZD,20080109,042800,2.5700,2.5702,2.5700,2.5702
GBPNZD,20080109,042900,2.5702,2.5704,2.5702,2.5704
GBPNZD,20080109,043000,2.5705,2.5705,2.5705,2.5705
GBPNZD,20080109,043100,2.5705,2.5705,2.5705,2.5705
GBPNZD,20080109,043200,2.5705,2.5705,2.5703,2.5703
GBPNZD,20080109,043300,2.5701,2.5701,2.5701,2.5701
GBPNZD,20080109,043400,2.5701,2.5701,2.5695,2.5695
GBPNZD,20080109,043500,2.5695,2.5695,2.5695,2.5695
GBPNZD,20080109,043600,2.5695,2.5695,2.5695,2.5695
GBPNZD,20080109,043700,2.5694,2.5694,2.5693,2.5693
GBPNZD,20080109,043800,2.5693,2.5693,2.5693,2.5693
GBPNZD,20080109,043900,2.5693,2.5693,2.5693,2.5693
GBPNZD,20080109,044000,2.5694,2.5695,2.5694,2.5695
GBPNZD,20080109,044100,2.5695,2.5695,2.5693,2.5693
GBPNZD,20080109,044200,2.5693,2.5695,2.5693,2.5695
GBPNZD,20080109,044300,2.5695,2.5696,2.5695,2.5696
GBPNZD,20080109,044400,2.5696,2.5696,2.5696,2.5696
GBPNZD,20080109,044500,2.5696,2.5698,2.5696,2.5698
GBPNZD,20080109,044600,2.5698,2.5698,2.5698,2.5698
GBPNZD,20080109,044700,2.5698,2.5698,2.5696,2.5696
GBPNZD,20080109,044800,2.5696,2.5696,2.5696,2.5696
GBPNZD,20080109,044900,2.5697,2.5697,2.5697,2.5697
GBPNZD,20080109,045000,2.5698,2.5700,2.5698,2.5700
GBPNZD,20080109,045100,2.5703,2.5703,2.5703,2.5703
GBPNZD,20080109,045200,2.5702,2.5702,2.5701,2.5702
GBPNZD,20080109,045300,2.5701,2.5701,2.5700,2.5700
GBPNZD,20080109,045400,2.5700,2.5701,2.5700,2.5701
GBPNZD,20080109,045500,2.5700,2.5700,2.5698,2.5698
GBPNZD,20080109,045600,2.5698,2.5700,2.5698,2.5700
GBPNZD,20080109,045700,2.5700,2.5702,2.5700,2.5702
GBPNZD,20080109,045800,2.5702,2.5704,2.5702,2.5704
GBPNZD,20080109,045900,2.5704,2.5705,2.5703,2.5705
GBPNZD,20080109,050000,2.5706,2.5707,2.5706,2.5707
GBPNZD,20080109,050100,2.5707,2.5712,2.5707,2.5712
GBPNZD,20080109,050200,2.5713,2.5719,2.5713,2.5719
GBPNZD,20080109,050300,2.5721,2.5721,2.5719,2.5719
GBPNZD,20080109,050400,2.5717,2.5719,2.5717,2.5719
GBPNZD,20080109,050500,2.5719,2.5719,2.5717,2.5717
GBPNZD,20080109,050600,2.5719,2.5720,2.5716,2.5716
GBPNZD,20080109,050700,2.5714,2.5715,2.5714,2.5715
GBPNZD,20080109,050800,2.5713,2.5713,2.5712,2.5712
GBPNZD,20080109,050900,2.5710,2.5710,2.5709,2.5709
GBPNZD,20080109,051000,2.5707,2.5713,2.5707,2.5713
GBPNZD,20080109,051100,2.5713,2.5720,2.5713,2.5720
GBPNZD,20080109,051200,2.5719,2.5719,2.5714,2.5717
GBPNZD,20080109,051300,2.5719,2.5720,2.5719,2.5720
GBPNZD,20080109,051400,2.5720,2.5722,2.5720,2.5722
GBPNZD,20080109,051500,2.5722,2.5727,2.5722,2.5727
GBPNZD,20080109,051600,2.5728,2.5729,2.5727,2.5727
GBPNZD,20080109,051700,2.5726,2.5726,2.5723,2.5723
GBPNZD,20080109,051800,2.5724,2.5724,2.5723,2.5723
GBPNZD,20080109,051900,2.5721,2.5725,2.5721,2.5725
GBPNZD,20080109,052000,2.5726,2.5728,2.5726,2.5728
GBPNZD,20080109,052100,2.5729,2.5729,2.5726,2.5726
GBPNZD,20080109,052200,2.5726,2.5726,2.5724,2.5724
GBPNZD,20080109,052300,2.5723,2.5723,2.5722,2.5722
GBPNZD,20080109,052400,2.5720,2.5720,2.5719,2.5719
GBPNZD,20080109,052500,2.5717,2.5718,2.5717,2.5718
GBPNZD,20080109,052600,2.5718,2.5718,2.5718,2.5718
GBPNZD,20080109,052700,2.5718,2.5718,2.5718,2.5718
GBPNZD,20080109,052800,2.5717,2.5717,2.5714,2.5714
GBPNZD,20080109,052900,2.5712,2.5712,2.5712,2.5712
GBPNZD,20080109,053000,2.5710,2.5710,2.5706,2.5706
GBPNZD,20080109,053100,2.5708,2.5708,2.5708,2.5708
GBPNZD,20080109,053200,2.5711,2.5713,2.5711,2.5713
GBPNZD,20080109,053300,2.5715,2.5715,2.5714,2.5714
GBPNZD,20080109,053400,2.5713,2.5713,2.5712,2.5712
GBPNZD,20080109,053500,2.5712,2.5712,2.5710,2.5710
GBPNZD,20080109,053600,2.5710,2.5710,2.5710,2.5710
GBPNZD,20080109,053700,2.5710,2.5718,2.5710,2.5718
GBPNZD,20080109,053800,2.5719,2.5721,2.5719,2.5719
GBPNZD,20080109,053900,2.5719,2.5726,2.5719,2.5726
GBPNZD,20080109,054000,2.5730,2.5730,2.5728,2.5728
GBPNZD,20080109,054100,2.5726,2.5726,2.5726,2.5726
GBPNZD,20080109,054200,2.5726,2.5726,2.5725,2.5725
GBPNZD,20080109,054300,2.5725,2.5725,2.5725,2.5725
GBPNZD,20080109,054400,2.5725,2.5725,2.5724,2.5724
GBPNZD,20080109,054500,2.5724,2.5724,2.5723,2.5723
GBPNZD,20080109,054600,2.5725,2.5726,2.5725,2.5726
GBPNZD,20080109,054700,2.5727,2.5727,2.5725,2.5725
GBPNZD,20080109,054800,2.5725,2.5725,2.5723,2.5725
GBPNZD,20080109,054900,2.5727,2.5727,2.5725,2.5725
GBPNZD,20080109,055000,2.5723,2.5723,2.5723,2.5723
GBPNZD,20080109,055100,2.5723,2.5723,2.5722,2.5722
GBPNZD,20080109,055200,2.5722,2.5722,2.5720,2.5720
GBPNZD,20080109,055300,2.5719,2.5719,2.5712,2.5712
GBPNZD,20080109,055400,2.5713,2.5713,2.5706,2.5706
GBPNZD,20080109,055500,2.5709,2.5710,2.5709,2.5710
GBPNZD,20080109,055600,2.5711,2.5711,2.5711,2.5711
GBPNZD,20080109,055700,2.5711,2.5712,2.5711,2.5711
GBPNZD,20080109,055800,2.5709,2.5710,2.5709,2.5710
GBPNZD,20080109,055900,2.5710,2.5711,2.5710,2.5711
GBPNZD,20080109,060000,2.5711,2.5711,2.5711,2.5711
GBPNZD,20080109,060100,2.5712,2.5712,2.5710,2.5710
GBPNZD,20080109,060200,2.5710,2.5710,2.5708,2.5708
GBPNZD,20080109,060300,2.5708,2.5709,2.5708,2.5708
GBPNZD,20080109,060400,2.5707,2.5707,2.5701,2.5701
GBPNZD,20080109,060500,2.5699,2.5700,2.5699,2.5700
GBPNZD,20080109,060600,2.5703,2.5706,2.5703,2.5706
GBPNZD,20080109,060700,2.5707,2.5709,2.5707,2.5707
GBPNZD,20080109,060800,2.5705,2.5705,2.5701,2.5701
GBPNZD,20080109,060900,2.5701,2.5701,2.5699,2.5699
GBPNZD,20080109,061000,2.5699,2.5699,2.5699,2.5699
GBPNZD,20080109,061100,2.5699,2.5704,2.5699,2.5704
GBPNZD,20080109,061200,2.5703,2.5703,2.5701,2.5701
GBPNZD,20080109,061300,2.5701,2.5701,2.5701,2.5701
GBPNZD,20080109,061400,2.5699,2.5699,2.5698,2.5698
GBPNZD,20080109,061500,2.5698,2.5698,2.5694,2.5694
GBPNZD,20080109,061600,2.5693,2.5693,2.5691,2.5691
GBPNZD,20080109,061700,2.5692,2.5692,2.5692,2.5692
GBPNZD,20080109,061800,2.5692,2.5693,2.5692,2.5693
GBPNZD,20080109,061900,2.5694,2.5694,2.5693,2.5693
GBPNZD,20080109,062000,2.5692,2.5693,2.5691,2.5693
GBPNZD,20080109,062100,2.5695,2.5695,2.5693,2.5693
GBPNZD,20080109,062200,2.5691,2.5691,2.5691,2.5691
GBPNZD,20080109,062300,2.5691,2.5691,2.5691,2.5691
GBPNZD,20080109,062400,2.5691,2.5691,2.5686,2.5686
GBPNZD,20080109,062500,2.5685,2.5686,2.5685,2.5685
GBPNZD,20080109,062600,2.5684,2.5684,2.5682,2.5682
GBPNZD,20080109,062700,2.5682,2.5683,2.5682,2.5683
GBPNZD,20080109,062800,2.5684,2.5684,2.5681,2.5681
GBPNZD,20080109,062900,2.5680,2.5680,2.5677,2.5677
GBPNZD,20080109,063000,2.5677,2.5677,2.5677,2.5677
GBPNZD,20080109,063100,2.5677,2.5677,2.5677,2.5677
GBPNZD,20080109,063200,2.5677,2.5677,2.5677,2.5677
GBPNZD,20080109,063300,2.5677,2.5678,2.5677,2.5677
GBPNZD,20080109,063400,2.5675,2.5675,2.5673,2.5673
GBPNZD,20080109,063500,2.5672,2.5672,2.5671,2.5671
GBPNZD,20080109,063600,2.5671,2.5671,2.5671,2.5671
GBPNZD,20080109,063700,2.5673,2.5673,2.5673,2.5673
GBPNZD,20080109,063800,2.5674,2.5674,2.5674,2.5674
GBPNZD,20080109,063900,2.5674,2.5674,2.5668,2.5668
GBPNZD,20080109,064000,2.5667,2.5667,2.5665,2.5666
GBPNZD,20080109,064100,2.5666,2.5666,2.5664,2.5666
GBPNZD,20080109,064200,2.5666,2.5667,2.5666,2.5667
GBPNZD,20080109,064300,2.5667,2.5667,2.5666,2.5666
GBPNZD,20080109,064400,2.5664,2.5664,2.5661,2.5661
GBPNZD,20080109,064500,2.5661,2.5661,2.5657,2.5661
GBPNZD,20080109,064600,2.5662,2.5666,2.5662,2.5666
GBPNZD,20080109,064700,2.5665,2.5665,2.5661,2.5661
GBPNZD,20080109,064800,2.5663,2.5663,2.5660,2.5660
GBPNZD,20080109,064900,2.5659,2.5659,2.5656,2.5656
GBPNZD,20080109,065000,2.5657,2.5657,2.5657,2.5657
GBPNZD,20080109,065100,2.5654,2.5654,2.5653,2.5653
GBPNZD,20080109,065200,2.5653,2.5653,2.5652,2.5652
GBPNZD,20080109,065300,2.5651,2.5651,2.5649,2.5650
GBPNZD,20080109,065400,2.5652,2.5652,2.5651,2.5651
GBPNZD,20080109,065500,2.5650,2.5650,2.5649,2.5649
GBPNZD,20080109,065600,2.5648,2.5649,2.5648,2.5649
GBPNZD,20080109,065700,2.5649,2.5649,2.5641,2.5641
GBPNZD,20080109,065800,2.5640,2.5642,2.5635,2.5637
GBPNZD,20080109,065900,2.5635,2.5635,2.5629,2.5630
GBPNZD,20080109,070000,2.5631,2.5640,2.5631,2.5635
GBPNZD,20080109,070100,2.5633,2.5636,2.5628,2.5636
GBPNZD,20080109,070200,2.5640,2.5643,2.5640,2.5643
GBPNZD,20080109,070300,2.5642,2.5642,2.5640,2.5642
GBPNZD,20080109,070400,2.5643,2.5651,2.5643,2.5651
GBPNZD,20080109,070500,2.5652,2.5653,2.5652,2.5653
GBPNZD,20080109,070600,2.5653,2.5657,2.5650,2.5657
GBPNZD,20080109,070700,2.5657,2.5657,2.5654,2.5654
GBPNZD,20080109,070800,2.5654,2.5655,2.5654,2.5655
GBPNZD,20080109,070900,2.5656,2.5660,2.5656,2.5660
GBPNZD,20080109,071000,2.5661,2.5661,2.5653,2.5653
GBPNZD,20080109,071100,2.5650,2.5652,2.5649,2.5652
GBPNZD,20080109,071200,2.5652,2.5652,2.5649,2.5652
GBPNZD,20080109,071300,2.5652,2.5654,2.5652,2.5654
GBPNZD,20080109,071400,2.5653,2.5653,2.5644,2.5644
GBPNZD,20080109,071500,2.5641,2.5641,2.5636,2.5636
GBPNZD,20080109,071600,2.5638,2.5645,2.5638,2.5645
GBPNZD,20080109,071700,2.5647,2.5653,2.5647,2.5653
GBPNZD,20080109,071800,2.5654,2.5659,2.5654,2.5659
GBPNZD,20080109,071900,2.5660,2.5670,2.5660,2.5670
GBPNZD,20080109,072000,2.5671,2.5671,2.5671,2.5671
GBPNZD,20080109,072100,2.5671,2.5673,2.5670,2.5670
GBPNZD,20080109,072200,2.5668,2.5668,2.5661,2.5661
GBPNZD,20080109,072300,2.5661,2.5662,2.5661,2.5662
GBPNZD,20080109,072400,2.5662,2.5662,2.5657,2.5657
GBPNZD,20080109,072500,2.5656,2.5656,2.5649,2.5649
GBPNZD,20080109,072600,2.5648,2.5648,2.5647,2.5647
GBPNZD,20080109,072700,2.5648,2.5648,2.5647,2.5648
GBPNZD,20080109,072800,2.5648,2.5650,2.5648,2.5650
GBPNZD,20080109,072900,2.5650,2.5652,2.5650,2.5652
GBPNZD,20080109,073000,2.5651,2.5652,2.5651,2.5652
GBPNZD,20080109,073100,2.5652,2.5652,2.5652,2.5652
GBPNZD,20080109,073200,2.5652,2.5652,2.5650,2.5650
GBPNZD,20080109,073300,2.5649,2.5649,2.5648,2.5648
GBPNZD,20080109,073400,2.5648,2.5649,2.5648,2.5649
GBPNZD,20080109,073500,2.5649,2.5649,2.5649,2.5649
GBPNZD,20080109,073600,2.5649,2.5649,2.5647,2.5647
GBPNZD,20080109,073700,2.5645,2.5645,2.5643,2.5643
GBPNZD,20080109,073800,2.5643,2.5649,2.5643,2.5649
GBPNZD,20080109,073900,2.5650,2.5652,2.5650,2.5650
GBPNZD,20080109,074000,2.5649,2.5649,2.5641,2.5641
GBPNZD,20080109,074100,2.5639,2.5639,2.5639,2.5639
GBPNZD,20080109,074200,2.5639,2.5639,2.5639,2.5639
GBPNZD,20080109,074300,2.5639,2.5645,2.5639,2.5645
GBPNZD,20080109,074400,2.5646,2.5647,2.5646,2.5647
GBPNZD,20080109,074500,2.5649,2.5650,2.5649,2.5650
GBPNZD,20080109,074600,2.5650,2.5654,2.5650,2.5654
GBPNZD,20080109,074700,2.5654,2.5657,2.5654,2.5657
GBPNZD,20080109,074800,2.5657,2.5657,2.5657,2.5657
GBPNZD,20080109,074900,2.5660,2.5664,2.5660,2.5664
GBPNZD,20080109,075000,2.5665,2.5668,2.5665,2.5667
GBPNZD,20080109,075100,2.5667,2.5668,2.5667,2.5668
GBPNZD,20080109,075200,2.5668,2.5668,2.5658,2.5658
GBPNZD,20080109,075300,2.5657,2.5661,2.5657,2.5661
GBPNZD,20080109,075400,2.5663,2.5663,2.5661,2.5661
GBPNZD,20080109,075500,2.5661,2.5661,2.5658,2.5658
GBPNZD,20080109,075600,2.5658,2.5658,2.5657,2.5657
GBPNZD,20080109,075700,2.5657,2.5659,2.5657,2.5659
GBPNZD,20080109,075800,2.5659,2.5659,2.5656,2.5656
GBPNZD,20080109,075900,2.5654,2.5654,2.5653,2.5654
GBPNZD,20080109,080000,2.5655,2.5656,2.5655,2.5656
GBPNZD,20080109,080100,2.5656,2.5660,2.5656,2.5660
GBPNZD,20080109,080200,2.5661,2.5666,2.5661,2.5664
GBPNZD,20080109,080300,2.5662,2.5666,2.5659,2.5659
GBPNZD,20080109,080400,2.5657,2.5657,2.5647,2.5647
GBPNZD,20080109,080500,2.5643,2.5643,2.5634,2.5635
GBPNZD,20080109,080600,2.5635,2.5636,2.5633,2.5633
GBPNZD,20080109,080700,2.5632,2.5632,2.5629,2.5631
GBPNZD,20080109,080800,2.5631,2.5631,2.5629,2.5629
GBPNZD,20080109,080900,2.5631,2.5633,2.5631,2.5633
GBPNZD,20080109,081000,2.5633,2.5633,2.5631,2.5631
GBPNZD,20080109,081100,2.5631,2.5631,2.5628,2.5628
GBPNZD,20080109,081200,2.5626,2.5626,2.5621,2.5622
GBPNZD,20080109,081300,2.5623,2.5623,2.5612,2.5612
GBPNZD,20080109,081400,2.5611,2.5622,2.5611,2.5616
GBPNZD,20080109,081500,2.5615,2.5619,2.5615,2.5619
GBPNZD,20080109,081600,2.5621,2.5622,2.5621,2.5621
GBPNZD,20080109,081700,2.5620,2.5620,2.5617,2.5617
GBPNZD,20080109,081800,2.5617,2.5617,2.5617,2.5617
GBPNZD,20080109,081900,2.5615,2.5615,2.5614,2.5614
GBPNZD,20080109,082000,2.5613,2.5613,2.5604,2.5605
GBPNZD,20080109,082100,2.5605,2.5605,2.5605,2.5605
GBPNZD,20080109,082200,2.5607,2.5608,2.5607,2.5607
GBPNZD,20080109,082300,2.5607,2.5607,2.5605,2.5605
GBPNZD,20080109,082400,2.5604,2.5604,2.5604,2.5604
GBPNZD,20080109,082500,2.5601,2.5601,2.5601,2.5601
GBPNZD,20080109,082600,2.5601,2.5601,2.5597,2.5597
GBPNZD,20080109,082700,2.5596,2.5596,2.5594,2.5596
GBPNZD,20080109,082800,2.5597,2.5601,2.5597,2.5601
GBPNZD,20080109,082900,2.5601,2.5601,2.5601,2.5601
GBPNZD,20080109,083000,2.5601,2.5602,2.5597,2.5597
GBPNZD,20080109,083100,2.5594,2.5594,2.5582,2.5582
GBPNZD,20080109,083200,2.5580,2.5582,2.5579,2.5581
GBPNZD,20080109,083300,2.5581,2.5582,2.5577,2.5577
GBPNZD,20080109,083400,2.5576,2.5577,2.5574,2.5577
GBPNZD,20080109,083500,2.5578,2.5580,2.5578,2.5580
GBPNZD,20080109,083600,2.5580,2.5581,2.5579,2.5581
GBPNZD,20080109,083700,2.5583,2.5603,2.5583,2.5603
GBPNZD,20080109,083800,2.5602,2.5602,2.5598,2.5599
GBPNZD,20080109,083900,2.5601,2.5607,2.5601,2.5607
GBPNZD,20080109,084000,2.5608,2.5608,2.5603,2.5606
GBPNZD,20080109,084100,2.5609,2.5616,2.5609,2.5616
GBPNZD,20080109,084200,2.5615,2.5615,2.5609,2.5609
GBPNZD,20080109,084300,2.5605,2.5605,2.5601,2.5603
GBPNZD,20080109,084400,2.5604,2.5604,2.5598,2.5598
GBPNZD,20080109,084500,2.5598,2.5598,2.5595,2.5595
GBPNZD,20080109,084600,2.5593,2.5593,2.5589,2.5589
GBPNZD,20080109,084700,2.5589,2.5594,2.5589,2.5594
GBPNZD,20080109,084800,2.5595,2.5595,2.5590,2.5591
GBPNZD,20080109,084900,2.5591,2.5594,2.5591,2.5594
GBPNZD,20080109,085000,2.5595,2.5595,2.5582,2.5582
GBPNZD,20080109,085100,2.5582,2.5582,2.5582,2.5582
GBPNZD,20080109,085200,2.5581,2.5581,2.5576,2.5576
GBPNZD,20080109,085300,2.5574,2.5574,2.5569,2.5569
GBPNZD,20080109,085400,2.5567,2.5567,2.5558,2.5558
GBPNZD,20080109,085500,2.5557,2.5557,2.5554,2.5554
GBPNZD,20080109,085600,2.5555,2.5572,2.5555,2.5572
GBPNZD,20080109,085700,2.5573,2.5575,2.5573,2.5575
GBPNZD,20080109,085800,2.5574,2.5574,2.5574,2.5574
GBPNZD,20080109,085900,2.5575,2.5577,2.5575,2.5577
GBPNZD,20080109,090000,2.5575,2.5575,2.5569,2.5569
GBPNZD,20080109,090100,2.5572,2.5573,2.5570,2.5573
GBPNZD,20080109,090200,2.5575,2.5575,2.5571,2.5573
GBPNZD,20080109,090300,2.5574,2.5582,2.5574,2.5582
GBPNZD,20080109,090400,2.5580,2.5580,2.5578,2.5578
GBPNZD,20080109,090500,2.5576,2.5577,2.5575,2.5575
GBPNZD,20080109,090600,2.5573,2.5573,2.5568,2.5568
GBPNZD,20080109,090700,2.5568,2.5568,2.5566,2.5566
GBPNZD,20080109,090800,2.5568,2.5568,2.5565,2.5566
GBPNZD,20080109,090900,2.5567,2.5575,2.5567,2.5575
GBPNZD,20080109,091000,2.5575,2.5575,2.5568,2.5568
GBPNZD,20080109,091100,2.5566,2.5567,2.5561,2.5561
GBPNZD,20080109,091200,2.5559,2.5559,2.5554,2.5555
GBPNZD,20080109,091300,2.5559,2.5565,2.5559,2.5565
GBPNZD,20080109,091400,2.5567,2.5576,2.5567,2.5571
GBPNZD,20080109,091500,2.5570,2.5570,2.5560,2.5560
GBPNZD,20080109,091600,2.5559,2.5561,2.5559,2.5561
GBPNZD,20080109,091700,2.5563,2.5563,2.5558,2.5558
GBPNZD,20080109,091800,2.5555,2.5555,2.5544,2.5544
GBPNZD,20080109,091900,2.5542,2.5554,2.5540,2.5551
GBPNZD,20080109,092000,2.5550,2.5551,2.5549,2.5551
GBPNZD,20080109,092100,2.5552,2.5554,2.5552,2.5554
GBPNZD,20080109,092200,2.5554,2.5554,2.5551,2.5551
GBPNZD,20080109,092300,2.5548,2.5552,2.5548,2.5552
GBPNZD,20080109,092400,2.5554,2.5565,2.5554,2.5565
GBPNZD,20080109,092500,2.5566,2.5570,2.5562,2.5562
GBPNZD,20080109,092600,2.5559,2.5559,2.5556,2.5556
GBPNZD,20080109,092700,2.5558,2.5559,2.5556,2.5556
GBPNZD,20080109,092800,2.5556,2.5558,2.5555,2.5556
GBPNZD,20080109,092900,2.5555,2.5555,2.5550,2.5552
GBPNZD,20080109,093000,2.5551,2.5554,2.5548,2.5554
GBPNZD,20080109,093100,2.5556,2.5565,2.5556,2.5565
GBPNZD,20080109,093200,2.5566,2.5566,2.5561,2.5561
GBPNZD,20080109,093300,2.5561,2.5562,2.5561,2.5561
GBPNZD,20080109,093400,2.5560,2.5560,2.5556,2.5556
GBPNZD,20080109,093500,2.5557,2.5559,2.5557,2.5559
GBPNZD,20080109,093600,2.5559,2.5560,2.5556,2.5558
GBPNZD,20080109,093700,2.5561,2.5561,2.5561,2.5561
GBPNZD,20080109,093800,2.5561,2.5563,2.5561,2.5563
GBPNZD,20080109,093900,2.5563,2.5566,2.5563,2.5564
GBPNZD,20080109,094000,2.5561,2.5561,2.5555,2.5555
GBPNZD,20080109,094100,2.5554,2.5554,2.5554,2.5554
GBPNZD,20080109,094200,2.5554,2.5558,2.5554,2.5558
GBPNZD,20080109,094300,2.5555,2.5555,2.5545,2.5545
GBPNZD,20080109,094400,2.5544,2.5547,2.5544,2.5544
GBPNZD,20080109,094500,2.5543,2.5543,2.5520,2.5527
GBPNZD,20080109,094600,2.5528,2.5536,2.5528,2.5532
GBPNZD,20080109,094700,2.5530,2.5530,2.5510,2.5512
GBPNZD,20080109,094800,2.5514,2.5515,2.5509,2.5509
GBPNZD,20080109,094900,2.5510,2.5511,2.5510,2.5510
GBPNZD,20080109,095000,2.5510,2.5510,2.5501,2.5502
GBPNZD,20080109,095100,2.5505,2.5510,2.5504,2.5504
GBPNZD,20080109,095200,2.5503,2.5503,2.5491,2.5492
GBPNZD,20080109,095300,2.5493,2.5505,2.5493,2.5505
GBPNZD,20080109,095400,2.5506,2.5506,2.5503,2.5503
GBPNZD,20080109,095500,2.5503,2.5505,2.5496,2.5496
GBPNZD,20080109,095600,2.5492,2.5492,2.5491,2.5492
GBPNZD,20080109,095700,2.5491,2.5493,2.5491,2.5491
GBPNZD,20080109,095800,2.5490,2.5495,2.5489,2.5492
GBPNZD,20080109,095900,2.5486,2.5486,2.5474,2.5474
GBPNZD,20080109,100000,2.5474,2.5476,2.5472,2.5476
GBPNZD,20080109,100100,2.5477,2.5478,2.5471,2.5471
GBPNZD,20080109,100200,2.5470,2.5470,2.5468,2.5468
GBPNZD,20080109,100300,2.5468,2.5468,2.5454,2.5454
GBPNZD,20080109,100400,2.5453,2.5455,2.5452,2.5455
GBPNZD,20080109,100500,2.5456,2.5465,2.5456,2.5465
GBPNZD,20080109,100600,2.5466,2.5468,2.5462,2.5462
GBPNZD,20080109,100700,2.5461,2.5461,2.5460,2.5460
GBPNZD,20080109,100800,2.5460,2.5461,2.5458,2.5458
GBPNZD,20080109,100900,2.5459,2.5460,2.5457,2.5460
GBPNZD,20080109,101000,2.5461,2.5463,2.5457,2.5457
GBPNZD,20080109,101100,2.5459,2.5460,2.5459,2.5460
GBPNZD,20080109,101200,2.5460,2.5460,2.5459,2.5459
GBPNZD,20080109,101300,2.5459,2.5464,2.5459,2.5464
GBPNZD,20080109,101400,2.5464,2.5464,2.5460,2.5460
GBPNZD,20080109,101500,2.5460,2.5460,2.5456,2.5456
GBPNZD,20080109,101600,2.5454,2.5456,2.5451,2.5451
GBPNZD,20080109,101700,2.5451,2.5456,2.5451,2.5456
GBPNZD,20080109,101800,2.5459,2.5461,2.5459,2.5461
GBPNZD,20080109,101900,2.5461,2.5463,2.5461,2.5463
GBPNZD,20080109,102000,2.5463,2.5464,2.5463,2.5464
GBPNZD,20080109,102100,2.5464,2.5467,2.5464,2.5467
GBPNZD,20080109,102200,2.5468,2.5470,2.5468,2.5470
GBPNZD,20080109,102300,2.5470,2.5470,2.5470,2.5470
GBPNZD,20080109,102400,2.5470,2.5470,2.5464,2.5464
GBPNZD,20080109,102500,2.5461,2.5463,2.5459,2.5459
GBPNZD,20080109,102600,2.5457,2.5459,2.5455,2.5455
GBPNZD,20080109,102700,2.5454,2.5454,2.5445,2.5445
GBPNZD,20080109,102800,2.5446,2.5447,2.5446,2.5447
GBPNZD,20080109,102900,2.5450,2.5452,2.5450,2.5451
GBPNZD,20080109,103000,2.5450,2.5450,2.5438,2.5438
GBPNZD,20080109,103100,2.5436,2.5436,2.5435,2.5436
GBPNZD,20080109,103200,2.5435,2.5435,2.5425,2.5425
GBPNZD,20080109,103300,2.5426,2.5429,2.5426,2.5429
GBPNZD,20080109,103400,2.5429,2.5431,2.5428,2.5431
GBPNZD,20080109,103500,2.5432,2.5436,2.5432,2.5436
GBPNZD,20080109,103600,2.5434,2.5434,2.5432,2.5432
GBPNZD,20080109,103700,2.5432,2.5434,2.5432,2.5434
GBPNZD,20080109,103800,2.5436,2.5443,2.5436,2.5443
GBPNZD,20080109,103900,2.5445,2.5449,2.5445,2.5449
GBPNZD,20080109,104000,2.5447,2.5447,2.5443,2.5443
GBPNZD,20080109,104100,2.5445,2.5448,2.5445,2.5448
GBPNZD,20080109,104200,2.5449,2.5450,2.5448,2.5448
GBPNZD,20080109,104300,2.5447,2.5447,2.5445,2.5445
GBPNZD,20080109,104400,2.5445,2.5445,2.5445,2.5445
GBPNZD,20080109,104500,2.5444,2.5444,2.5441,2.5441
GBPNZD,20080109,104600,2.5440,2.5440,2.5438,2.5438
GBPNZD,20080109,104700,2.5437,2.5438,2.5435,2.5438
GBPNZD,20080109,104800,2.5439,2.5447,2.5439,2.5447
GBPNZD,20080109,104900,2.5446,2.5446,2.5442,2.5442
GBPNZD,20080109,105000,2.5442,2.5442,2.5440,2.5440
GBPNZD,20080109,105100,2.5441,2.5445,2.5441,2.5445
GBPNZD,20080109,105200,2.5446,2.5447,2.5445,2.5446
GBPNZD,20080109,105300,2.5445,2.5449,2.5445,2.5449
GBPNZD,20080109,105400,2.5450,2.5453,2.5450,2.5453
GBPNZD,20080109,105500,2.5454,2.5459,2.5454,2.5457
GBPNZD,20080109,105600,2.5457,2.5471,2.5457,2.5471
GBPNZD,20080109,105700,2.5472,2.5475,2.5472,2.5474
GBPNZD,20080109,105800,2.5475,2.5481,2.5475,2.5481
GBPNZD,20080109,105900,2.5482,2.5485,2.5478,2.5478
GBPNZD,20080109,110000,2.5476,2.5480,2.5474,2.5480
GBPNZD,20080109,110100,2.5483,2.5487,2.5478,2.5478
GBPNZD,20080109,110200,2.5476,2.5476,2.5473,2.5473
GBPNZD,20080109,110300,2.5471,2.5473,2.5471,2.5473
GBPNZD,20080109,110400,2.5471,2.5474,2.5471,2.5474
GBPNZD,20080109,110500,2.5473,2.5478,2.5473,2.5478
GBPNZD,20080109,110600,2.5477,2.5477,2.5477,2.5477
GBPNZD,20080109,110700,2.5477,2.5477,2.5475,2.5475
GBPNZD,20080109,110800,2.5474,2.5476,2.5473,2.5475
GBPNZD,20080109,110900,2.5474,2.5477,2.5474,2.5477
GBPNZD,20080109,111000,2.5476,2.5478,2.5476,2.5478
GBPNZD,20080109,111100,2.5480,2.5481,2.5480,2.5481
GBPNZD,20080109,111200,2.5480,2.5480,2.5475,2.5475
GBPNZD,20080109,111300,2.5475,2.5475,2.5473,2.5473
GBPNZD,20080109,111400,2.5473,2.5473,2.5472,2.5473
GBPNZD,20080109,111500,2.5475,2.5475,2.5474,2.5474
GBPNZD,20080109,111600,2.5473,2.5473,2.5470,2.5470
GBPNZD,20080109,111700,2.5471,2.5474,2.5471,2.5473
GBPNZD,20080109,111800,2.5474,2.5480,2.5474,2.5480
GBPNZD,20080109,111900,2.5481,2.5482,2.5481,2.5482
GBPNZD,20080109,112000,2.5482,2.5482,2.5480,2.5480
GBPNZD,20080109,112100,2.5478,2.5478,2.5467,2.5467
GBPNZD,20080109,112200,2.5464,2.5464,2.5463,2.5463
GBPNZD,20080109,112300,2.5464,2.5470,2.5464,2.5470
GBPNZD,20080109,112400,2.5471,2.5475,2.5471,2.5474
GBPNZD,20080109,112500,2.5473,2.5473,2.5473,2.5473
GBPNZD,20080109,112600,2.5473,2.5477,2.5473,2.5477
GBPNZD,20080109,112700,2.5477,2.5477,2.5474,2.5474
GBPNZD,20080109,112800,2.5475,2.5475,2.5472,2.5472
GBPNZD,20080109,112900,2.5473,2.5474,2.5471,2.5471
GBPNZD,20080109,113000,2.5470,2.5471,2.5470,2.5471
GBPNZD,20080109,113100,2.5477,2.5482,2.5477,2.5482
GBPNZD,20080109,113200,2.5483,2.5484,2.5480,2.5480
GBPNZD,20080109,113300,2.5479,2.5479,2.5477,2.5477
GBPNZD,20080109,113400,2.5477,2.5478,2.5477,2.5478
GBPNZD,20080109,113500,2.5479,2.5482,2.5479,2.5481
GBPNZD,20080109,113600,2.5479,2.5479,2.5445,2.5445
GBPNZD,20080109,113700,2.5444,2.5444,2.5442,2.5442
GBPNZD,20080109,113800,2.5440,2.5445,2.5440,2.5445
GBPNZD,20080109,113900,2.5445,2.5445,2.5439,2.5439
GBPNZD,20080109,114000,2.5440,2.5441,2.5440,2.5441
GBPNZD,20080109,114100,2.5441,2.5443,2.5441,2.5442
GBPNZD,20080109,114200,2.5440,2.5441,2.5439,2.5441
GBPNZD,20080109,114300,2.5439,2.5443,2.5438,2.5443
GBPNZD,20080109,114400,2.5442,2.5443,2.5442,2.5443
GBPNZD,20080109,114500,2.5443,2.5457,2.5443,2.5457
GBPNZD,20080109,114600,2.5459,2.5462,2.5459,2.5460
GBPNZD,20080109,114700,2.5459,2.5459,2.5457,2.5458
GBPNZD,20080109,114800,2.5459,2.5463,2.5459,2.5463
GBPNZD,20080109,114900,2.5462,2.5462,2.5461,2.5461
GBPNZD,20080109,115000,2.5463,2.5464,2.5463,2.5464
GBPNZD,20080109,115100,2.5464,2.5466,2.5464,2.5466
GBPNZD,20080109,115200,2.5466,2.5466,2.5463,2.5463
GBPNZD,20080109,115300,2.5463,2.5464,2.5460,2.5460
GBPNZD,20080109,115400,2.5459,2.5460,2.5457,2.5457
GBPNZD,20080109,115500,2.5457,2.5458,2.5457,2.5457
GBPNZD,20080109,115600,2.5456,2.5456,2.5451,2.5453
GBPNZD,20080109,115700,2.5452,2.5452,2.5446,2.5446
GBPNZD,20080109,115800,2.5443,2.5443,2.5442,2.5443
GBPNZD,20080109,115900,2.5442,2.5452,2.5442,2.5452
GBPNZD,20080109,120000,2.5455,2.5457,2.5455,2.5456
GBPNZD,20080109,120100,2.5455,2.5455,2.5442,2.5442
GBPNZD,20080109,120200,2.5441,2.5446,2.5440,2.5446
GBPNZD,20080109,120300,2.5447,2.5447,2.5447,2.5447
GBPNZD,20080109,120400,2.5447,2.5447,2.5439,2.5439
GBPNZD,20080109,120500,2.5440,2.5440,2.5437,2.5440
GBPNZD,20080109,120600,2.5442,2.5443,2.5442,2.5443
GBPNZD,20080109,120700,2.5445,2.5448,2.5445,2.5448
GBPNZD,20080109,120800,2.5449,2.5449,2.5445,2.5445
GBPNZD,20080109,120900,2.5443,2.5443,2.5441,2.5443
GBPNZD,20080109,121000,2.5442,2.5442,2.5440,2.5441
GBPNZD,20080109,121100,2.5443,2.5444,2.5442,2.5444
GBPNZD,20080109,121200,2.5445,2.5452,2.5445,2.5450
GBPNZD,20080109,121300,2.5449,2.5449,2.5449,2.5449
GBPNZD,20080109,121400,2.5450,2.5452,2.5450,2.5452
GBPNZD,20080109,121500,2.5452,2.5452,2.5450,2.5451
GBPNZD,20080109,121600,2.5453,2.5453,2.5450,2.5450
GBPNZD,20080109,121700,2.5449,2.5450,2.5449,2.5450
GBPNZD,20080109,121800,2.5450,2.5450,2.5450,2.5450
GBPNZD,20080109,121900,2.5450,2.5450,2.5450,2.5450
GBPNZD,20080109,122000,2.5450,2.5450,2.5446,2.5446
GBPNZD,20080109,122100,2.5443,2.5443,2.5438,2.5438
GBPNZD,20080109,122200,2.5436,2.5440,2.5436,2.5440
GBPNZD,20080109,122300,2.5442,2.5442,2.5431,2.5431
GBPNZD,20080109,122400,2.5433,2.5433,2.5432,2.5432
GBPNZD,20080109,122500,2.5432,2.5432,2.5432,2.5432
GBPNZD,20080109,122600,2.5432,2.5432,2.5431,2.5431
GBPNZD,20080109,122700,2.5429,2.5429,2.5429,2.5429
GBPNZD,20080109,122800,2.5430,2.5435,2.5430,2.5435
GBPNZD,20080109,122900,2.5436,2.5439,2.5436,2.5439
GBPNZD,20080109,123000,2.5439,2.5439,2.5439,2.5439
GBPNZD,20080109,123100,2.5438,2.5438,2.5435,2.5435
GBPNZD,20080109,123200,2.5433,2.5433,2.5428,2.5428
GBPNZD,20080109,123300,2.5428,2.5428,2.5425,2.5425
GBPNZD,20080109,123400,2.5424,2.5424,2.5421,2.5421
GBPNZD,20080109,123500,2.5420,2.5420,2.5416,2.5416
GBPNZD,20080109,123600,2.5415,2.5416,2.5415,2.5416
GBPNZD,20080109,123700,2.5417,2.5418,2.5415,2.5415
GBPNZD,20080109,123800,2.5415,2.5417,2.5415,2.5417
GBPNZD,20080109,123900,2.5418,2.5419,2.5418,2.5419
GBPNZD,20080109,124000,2.5421,2.5422,2.5419,2.5419
GBPNZD,20080109,124100,2.5418,2.5424,2.5418,2.5418
GBPNZD,20080109,124200,2.5415,2.5415,2.5408,2.5408
GBPNZD,20080109,124300,2.5408,2.5409,2.5408,2.5408
GBPNZD,20080109,124400,2.5407,2.5407,2.5405,2.5405
GBPNZD,20080109,124500,2.5405,2.5406,2.5402,2.5402
GBPNZD,20080109,124600,2.5401,2.5401,2.5383,2.5383
GBPNZD,20080109,124700,2.5382,2.5382,2.5370,2.5370
GBPNZD,20080109,124800,2.5369,2.5371,2.5369,2.5370
GBPNZD,20080109,124900,2.5371,2.5373,2.5369,2.5373
GBPNZD,20080109,125000,2.5375,2.5378,2.5375,2.5378
GBPNZD,20080109,125100,2.5382,2.5386,2.5382,2.5386
GBPNZD,20080109,125200,2.5391,2.5392,2.5391,2.5391
GBPNZD,20080109,125300,2.5391,2.5391,2.5391,2.5391
GBPNZD,20080109,125400,2.5391,2.5391,2.5390,2.5390
GBPNZD,20080109,125500,2.5389,2.5389,2.5389,2.5389
GBPNZD,20080109,125600,2.5390,2.5390,2.5387,2.5388
GBPNZD,20080109,125700,2.5391,2.5401,2.5391,2.5399
GBPNZD,20080109,125800,2.5398,2.5404,2.5398,2.5404
GBPNZD,20080109,125900,2.5405,2.5411,2.5405,2.5411
GBPNZD,20080109,130000,2.5410,2.5410,2.5408,2.5408
GBPNZD,20080109,130100,2.5407,2.5407,2.5398,2.5398
GBPNZD,20080109,130200,2.5398,2.5398,2.5398,2.5398
GBPNZD,20080109,130300,2.5401,2.5401,2.5399,2.5401
GBPNZD,20080109,130400,2.5401,2.5403,2.5401,2.5401
GBPNZD,20080109,130500,2.5400,2.5400,2.5394,2.5394
GBPNZD,20080109,130600,2.5394,2.5396,2.5394,2.5396
GBPNZD,20080109,130700,2.5395,2.5395,2.5393,2.5393
GBPNZD,20080109,130800,2.5392,2.5392,2.5383,2.5384
GBPNZD,20080109,130900,2.5383,2.5391,2.5383,2.5391
GBPNZD,20080109,131000,2.5394,2.5397,2.5384,2.5390
GBPNZD,20080109,131100,2.5393,2.5393,2.5386,2.5392
GBPNZD,20080109,131200,2.5393,2.5403,2.5393,2.5398
GBPNZD,20080109,131300,2.5398,2.5399,2.5398,2.5399
GBPNZD,20080109,131400,2.5400,2.5403,2.5400,2.5400
GBPNZD,20080109,131500,2.5401,2.5403,2.5401,2.5403
GBPNZD,20080109,131600,2.5399,2.5402,2.5398,2.5401
GBPNZD,20080109,131700,2.5400,2.5400,2.5396,2.5396
GBPNZD,20080109,131800,2.5395,2.5400,2.5394,2.5400
GBPNZD,20080109,131900,2.5397,2.5397,2.5393,2.5393
GBPNZD,20080109,132000,2.5391,2.5391,2.5390,2.5390
GBPNZD,20080109,132100,2.5392,2.5394,2.5392,2.5394
GBPNZD,20080109,132200,2.5394,2.5394,2.5393,2.5394
GBPNZD,20080109,132300,2.5396,2.5401,2.5396,2.5401
GBPNZD,20080109,132400,2.5400,2.5408,2.5400,2.5406
GBPNZD,20080109,132500,2.5405,2.5407,2.5404,2.5407
GBPNZD,20080109,132600,2.5407,2.5407,2.5404,2.5404
GBPNZD,20080109,132700,2.5405,2.5408,2.5405,2.5407
GBPNZD,20080109,132800,2.5405,2.5405,2.5375,2.5375
GBPNZD,20080109,132900,2.5375,2.5375,2.5366,2.5366
GBPNZD,20080109,133000,2.5365,2.5365,2.5357,2.5357
GBPNZD,20080109,133100,2.5359,2.5362,2.5359,2.5359
GBPNZD,20080109,133200,2.5359,2.5359,2.5358,2.5358
GBPNZD,20080109,133300,2.5357,2.5360,2.5357,2.5358
GBPNZD,20080109,133400,2.5359,2.5361,2.5359,2.5360
GBPNZD,20080109,133500,2.5359,2.5359,2.5359,2.5359
GBPNZD,20080109,133600,2.5361,2.5363,2.5361,2.5363
GBPNZD,20080109,133700,2.5367,2.5369,2.5367,2.5368
GBPNZD,20080109,133800,2.5368,2.5368,2.5364,2.5364
GBPNZD,20080109,133900,2.5364,2.5366,2.5364,2.5366
GBPNZD,20080109,134000,2.5365,2.5365,2.5362,2.5362
GBPNZD,20080109,134100,2.5361,2.5361,2.5355,2.5355
GBPNZD,20080109,134200,2.5356,2.5359,2.5356,2.5359
GBPNZD,20080109,134300,2.5359,2.5361,2.5359,2.5361
GBPNZD,20080109,134400,2.5360,2.5364,2.5359,2.5364
GBPNZD,20080109,134500,2.5364,2.5366,2.5364,2.5366
GBPNZD,20080109,134600,2.5365,2.5365,2.5362,2.5362
GBPNZD,20080109,134700,2.5362,2.5362,2.5361,2.5362
GBPNZD,20080109,134800,2.5364,2.5365,2.5356,2.5356
GBPNZD,20080109,134900,2.5355,2.5356,2.5355,2.5355
GBPNZD,20080109,135000,2.5354,2.5356,2.5352,2.5355
GBPNZD,20080109,135100,2.5354,2.5354,2.5346,2.5347
GBPNZD,20080109,135200,2.5349,2.5359,2.5345,2.5357
GBPNZD,20080109,135300,2.5355,2.5355,2.5352,2.5354
GBPNZD,20080109,135400,2.5355,2.5358,2.5355,2.5358
GBPNZD,20080109,135500,2.5359,2.5360,2.5358,2.5358
GBPNZD,20080109,135600,2.5357,2.5357,2.5351,2.5351
GBPNZD,20080109,135700,2.5352,2.5352,2.5350,2.5350
GBPNZD,20080109,135800,2.5351,2.5353,2.5351,2.5353
GBPNZD,20080109,135900,2.5354,2.5359,2.5354,2.5359
GBPNZD,20080109,140000,2.5360,2.5365,2.5360,2.5365
GBPNZD,20080109,140100,2.5366,2.5369,2.5364,2.5364
GBPNZD,20080109,140200,2.5364,2.5368,2.5364,2.5365
GBPNZD,20080109,140300,2.5364,2.5364,2.5358,2.5358
GBPNZD,20080109,140400,2.5360,2.5365,2.5360,2.5364
GBPNZD,20080109,140500,2.5366,2.5372,2.5366,2.5370
GBPNZD,20080109,140600,2.5369,2.5369,2.5366,2.5366
GBPNZD,20080109,140700,2.5365,2.5365,2.5357,2.5357
GBPNZD,20080109,140800,2.5357,2.5358,2.5356,2.5357
GBPNZD,20080109,140900,2.5359,2.5366,2.5359,2.5366
GBPNZD,20080109,141000,2.5367,2.5377,2.5367,2.5377
GBPNZD,20080109,141100,2.5378,2.5378,2.5364,2.5364
GBPNZD,20080109,141200,2.5363,2.5363,2.5361,2.5361
GBPNZD,20080109,141300,2.5361,2.5364,2.5361,2.5364
GBPNZD,20080109,141400,2.5365,2.5371,2.5365,2.5365
GBPNZD,20080109,141500,2.5362,2.5362,2.5355,2.5356
GBPNZD,20080109,141600,2.5356,2.5358,2.5355,2.5357
GBPNZD,20080109,141700,2.5355,2.5365,2.5355,2.5365
GBPNZD,20080109,141800,2.5368,2.5371,2.5368,2.5371
GBPNZD,20080109,141900,2.5371,2.5371,2.5371,2.5371
GBPNZD,20080109,142000,2.5371,2.5373,2.5368,2.5368
GBPNZD,20080109,142100,2.5366,2.5379,2.5366,2.5379
GBPNZD,20080109,142200,2.5381,2.5383,2.5378,2.5378
GBPNZD,20080109,142300,2.5377,2.5381,2.5376,2.5381
GBPNZD,20080109,142400,2.5383,2.5383,2.5382,2.5383
GBPNZD,20080109,142500,2.5385,2.5394,2.5385,2.5394
GBPNZD,20080109,142600,2.5396,2.5401,2.5396,2.5401
GBPNZD,20080109,142700,2.5402,2.5415,2.5402,2.5415
GBPNZD,20080109,142800,2.5416,2.5417,2.5410,2.5410
GBPNZD,20080109,142900,2.5408,2.5408,2.5403,2.5403
GBPNZD,20080109,143000,2.5401,2.5401,2.5398,2.5398
GBPNZD,20080109,143100,2.5398,2.5398,2.5397,2.5397
GBPNZD,20080109,143200,2.5398,2.5398,2.5397,2.5397
GBPNZD,20080109,143300,2.5398,2.5401,2.5398,2.5401
GBPNZD,20080109,143400,2.5401,2.5403,2.5401,2.5403
GBPNZD,20080109,143500,2.5402,2.5402,2.5396,2.5400
GBPNZD,20080109,143600,2.5401,2.5401,2.5394,2.5395
GBPNZD,20080109,143700,2.5394,2.5394,2.5385,2.5385
GBPNZD,20080109,143800,2.5383,2.5383,2.5379,2.5381
GBPNZD,20080109,143900,2.5382,2.5383,2.5382,2.5383
GBPNZD,20080109,144000,2.5385,2.5385,2.5382,2.5382
GBPNZD,20080109,144100,2.5382,2.5382,2.5379,2.5379
GBPNZD,20080109,144200,2.5379,2.5379,2.5375,2.5375
GBPNZD,20080109,144300,2.5373,2.5373,2.5371,2.5371
GBPNZD,20080109,144400,2.5369,2.5369,2.5364,2.5364
GBPNZD,20080109,144500,2.5364,2.5372,2.5364,2.5366
GBPNZD,20080109,144600,2.5364,2.5364,2.5355,2.5363
GBPNZD,20080109,144700,2.5362,2.5365,2.5362,2.5365
GBPNZD,20080109,144800,2.5367,2.5371,2.5367,2.5367
GBPNZD,20080109,144900,2.5367,2.5369,2.5367,2.5369
GBPNZD,20080109,145000,2.5369,2.5372,2.5367,2.5372
GBPNZD,20080109,145100,2.5375,2.5378,2.5375,2.5378
GBPNZD,20080109,145200,2.5378,2.5379,2.5376,2.5376
GBPNZD,20080109,145300,2.5377,2.5382,2.5377,2.5380
GBPNZD,20080109,145400,2.5380,2.5380,2.5377,2.5377
GBPNZD,20080109,145500,2.5376,2.5378,2.5375,2.5378
GBPNZD,20080109,145600,2.5379,2.5380,2.5379,2.5380
GBPNZD,20080109,145700,2.5381,2.5388,2.5381,2.5388
GBPNZD,20080109,145800,2.5387,2.5387,2.5383,2.5383
GBPNZD,20080109,145900,2.5384,2.5384,2.5383,2.5383
GBPNZD,20080109,150000,2.5385,2.5389,2.5385,2.5389
GBPNZD,20080109,150100,2.5389,2.5401,2.5389,2.5401
GBPNZD,20080109,150200,2.5404,2.5422,2.5404,2.5422
GBPNZD,20080109,150300,2.5421,2.5421,2.5417,2.5417
GBPNZD,20080109,150400,2.5417,2.5417,2.5410,2.5410
GBPNZD,20080109,150500,2.5411,2.5411,2.5407,2.5407
GBPNZD,20080109,150600,2.5406,2.5408,2.5403,2.5403
GBPNZD,20080109,150700,2.5401,2.5401,2.5392,2.5394
GBPNZD,20080109,150800,2.5396,2.5396,2.5395,2.5395
GBPNZD,20080109,150900,2.5394,2.5403,2.5392,2.5403
GBPNZD,20080109,151000,2.5403,2.5408,2.5400,2.5408
GBPNZD,20080109,151100,2.5414,2.5417,2.5414,2.5417
GBPNZD,20080109,151200,2.5419,2.5419,2.5415,2.5418
GBPNZD,20080109,151300,2.5417,2.5417,2.5411,2.5411
GBPNZD,20080109,151400,2.5410,2.5410,2.5403,2.5403
GBPNZD,20080109,151500,2.5402,2.5403,2.5400,2.5403
GBPNZD,20080109,151600,2.5401,2.5401,2.5393,2.5393
GBPNZD,20080109,151700,2.5391,2.5391,2.5378,2.5378
GBPNZD,20080109,151800,2.5379,2.5379,2.5373,2.5373
GBPNZD,20080109,151900,2.5374,2.5377,2.5374,2.5377
GBPNZD,20080109,152000,2.5378,2.5379,2.5378,2.5378
GBPNZD,20080109,152100,2.5377,2.5377,2.5375,2.5377
GBPNZD,20080109,152200,2.5379,2.5380,2.5379,2.5379
GBPNZD,20080109,152300,2.5378,2.5378,2.5375,2.5376
GBPNZD,20080109,152400,2.5377,2.5377,2.5375,2.5375
GBPNZD,20080109,152500,2.5375,2.5376,2.5375,2.5375
GBPNZD,20080109,152600,2.5376,2.5376,2.5372,2.5372
GBPNZD,20080109,152700,2.5372,2.5372,2.5371,2.5371
GBPNZD,20080109,152800,2.5369,2.5370,2.5368,2.5370
GBPNZD,20080109,152900,2.5368,2.5368,2.5363,2.5363
GBPNZD,20080109,153000,2.5365,2.5367,2.5363,2.5363
GBPNZD,20080109,153100,2.5363,2.5365,2.5362,2.5365
GBPNZD,20080109,153200,2.5366,2.5368,2.5366,2.5368
GBPNZD,20080109,153300,2.5368,2.5368,2.5368,2.5368
GBPNZD,20080109,153400,2.5368,2.5368,2.5368,2.5368
GBPNZD,20080109,153500,2.5371,2.5374,2.5363,2.5363
GBPNZD,20080109,153600,2.5362,2.5365,2.5361,2.5365
GBPNZD,20080109,153700,2.5366,2.5367,2.5365,2.5365
GBPNZD,20080109,153800,2.5365,2.5368,2.5365,2.5368
GBPNZD,20080109,153900,2.5369,2.5369,2.5365,2.5365
GBPNZD,20080109,154000,2.5363,2.5363,2.5360,2.5360
GBPNZD,20080109,154100,2.5359,2.5359,2.5354,2.5354
GBPNZD,20080109,154200,2.5352,2.5352,2.5347,2.5347
GBPNZD,20080109,154300,2.5347,2.5347,2.5345,2.5345
GBPNZD,20080109,154400,2.5345,2.5347,2.5345,2.5345
GBPNZD,20080109,154500,2.5344,2.5344,2.5340,2.5340
GBPNZD,20080109,154600,2.5340,2.5341,2.5340,2.5341
GBPNZD,20080109,154700,2.5343,2.5348,2.5343,2.5344
GBPNZD,20080109,154800,2.5342,2.5345,2.5342,2.5345
GBPNZD,20080109,154900,2.5347,2.5354,2.5347,2.5352
GBPNZD,20080109,155000,2.5354,2.5354,2.5341,2.5341
GBPNZD,20080109,155100,2.5340,2.5341,2.5335,2.5341
GBPNZD,20080109,155200,2.5344,2.5344,2.5341,2.5341
GBPNZD,20080109,155300,2.5344,2.5346,2.5344,2.5346
GBPNZD,20080109,155400,2.5348,2.5359,2.5348,2.5355
GBPNZD,20080109,155500,2.5354,2.5354,2.5349,2.5350
GBPNZD,20080109,155600,2.5352,2.5358,2.5352,2.5358
GBPNZD,20080109,155700,2.5359,2.5360,2.5347,2.5347
GBPNZD,20080109,155800,2.5349,2.5358,2.5349,2.5358
GBPNZD,20080109,155900,2.5358,2.5358,2.5348,2.5353
GBPNZD,20080109,160000,2.5354,2.5354,2.5332,2.5332
GBPNZD,20080109,160100,2.5331,2.5340,2.5326,2.5340
GBPNZD,20080109,160200,2.5338,2.5338,2.5338,2.5338
GBPNZD,20080109,160300,2.5341,2.5352,2.5341,2.5352
GBPNZD,20080109,160400,2.5352,2.5352,2.5344,2.5344
GBPNZD,20080109,160500,2.5343,2.5344,2.5342,2.5344
GBPNZD,20080109,160600,2.5344,2.5345,2.5344,2.5345
GBPNZD,20080109,160700,2.5345,2.5347,2.5342,2.5342
GBPNZD,20080109,160800,2.5339,2.5339,2.5334,2.5334
GBPNZD,20080109,160900,2.5333,2.5335,2.5333,2.5335
GBPNZD,20080109,161000,2.5334,2.5336,2.5333,2.5333
GBPNZD,20080109,161100,2.5333,2.5333,2.5331,2.5331
GBPNZD,20080109,161200,2.5329,2.5329,2.5322,2.5322
GBPNZD,20080109,161300,2.5322,2.5326,2.5322,2.5326
GBPNZD,20080109,161400,2.5325,2.5325,2.5320,2.5320
GBPNZD,20080109,161500,2.5320,2.5323,2.5320,2.5322
GBPNZD,20080109,161600,2.5322,2.5322,2.5322,2.5322
GBPNZD,20080109,161700,2.5322,2.5324,2.5322,2.5324
GBPNZD,20080109,161800,2.5325,2.5327,2.5325,2.5327
GBPNZD,20080109,161900,2.5327,2.5329,2.5327,2.5329
GBPNZD,20080109,162000,2.5330,2.5331,2.5330,2.5331
GBPNZD,20080109,162100,2.5330,2.5330,2.5330,2.5330
GBPNZD,20080109,162200,2.5329,2.5331,2.5329,2.5330
GBPNZD,20080109,162300,2.5330,2.5333,2.5330,2.5333
GBPNZD,20080109,162400,2.5333,2.5339,2.5333,2.5339
GBPNZD,20080109,162500,2.5343,2.5348,2.5343,2.5347
GBPNZD,20080109,162600,2.5347,2.5348,2.5345,2.5348
GBPNZD,20080109,162700,2.5350,2.5352,2.5347,2.5347
GBPNZD,20080109,162800,2.5346,2.5346,2.5338,2.5338
GBPNZD,20080109,162900,2.5336,2.5336,2.5331,2.5334
GBPNZD,20080109,163000,2.5333,2.5341,2.5333,2.5341
GBPNZD,20080109,163100,2.5343,2.5346,2.5343,2.5346
GBPNZD,20080109,163200,2.5350,2.5352,2.5348,2.5348
GBPNZD,20080109,163300,2.5348,2.5348,2.5345,2.5345
GBPNZD,20080109,163400,2.5345,2.5347,2.5344,2.5345
GBPNZD,20080109,163500,2.5343,2.5343,2.5342,2.5342
GBPNZD,20080109,163600,2.5343,2.5344,2.5343,2.5344
GBPNZD,20080109,163700,2.5346,2.5347,2.5346,2.5347
GBPNZD,20080109,163800,2.5348,2.5350,2.5348,2.5348
GBPNZD,20080109,163900,2.5347,2.5347,2.5343,2.5343
GBPNZD,20080109,164000,2.5343,2.5346,2.5343,2.5346
GBPNZD,20080109,164100,2.5346,2.5347,2.5346,2.5346
GBPNZD,20080109,164200,2.5345,2.5345,2.5342,2.5342
GBPNZD,20080109,164300,2.5343,2.5344,2.5342,2.5342
GBPNZD,20080109,164400,2.5343,2.5347,2.5343,2.5347
GBPNZD,20080109,164500,2.5351,2.5359,2.5351,2.5359
GBPNZD,20080109,164600,2.5358,2.5358,2.5357,2.5357
GBPNZD,20080109,164700,2.5355,2.5355,2.5345,2.5345
GBPNZD,20080109,164800,2.5346,2.5347,2.5346,2.5347
GBPNZD,20080109,164900,2.5347,2.5352,2.5347,2.5351
GBPNZD,20080109,165000,2.5351,2.5354,2.5347,2.5347
GBPNZD,20080109,165100,2.5345,2.5347,2.5344,2.5347
GBPNZD,20080109,165200,2.5350,2.5354,2.5345,2.5346
GBPNZD,20080109,165300,2.5346,2.5347,2.5345,2.5345
GBPNZD,20080109,165400,2.5344,2.5344,2.5341,2.5342
GBPNZD,20080109,165500,2.5341,2.5341,2.5340,2.5340
GBPNZD,20080109,165600,2.5341,2.5341,2.5340,2.5340
GBPNZD,20080109,165700,2.5341,2.5354,2.5341,2.5354
GBPNZD,20080109,165800,2.5354,2.5354,2.5352,2.5352
GBPNZD,20080109,165900,2.5351,2.5351,2.5346,2.5346
GBPNZD,20080109,170000,2.5345,2.5356,2.5345,2.5356
GBPNZD,20080109,170100,2.5359,2.5359,2.5357,2.5357
GBPNZD,20080109,170200,2.5357,2.5357,2.5354,2.5357
GBPNZD,20080109,170300,2.5358,2.5359,2.5358,2.5359
GBPNZD,20080109,170400,2.5358,2.5359,2.5357,2.5357
GBPNZD,20080109,170500,2.5356,2.5358,2.5354,2.5358
GBPNZD,20080109,170600,2.5362,2.5366,2.5362,2.5366
GBPNZD,20080109,170700,2.5365,2.5365,2.5361,2.5362
GBPNZD,20080109,170800,2.5362,2.5364,2.5362,2.5364
GBPNZD,20080109,170900,2.5363,2.5363,2.5361,2.5361
GBPNZD,20080109,171000,2.5361,2.5361,2.5354,2.5356
GBPNZD,20080109,171100,2.5360,2.5368,2.5360,2.5361
GBPNZD,20080109,171200,2.5355,2.5355,2.5352,2.5352
GBPNZD,20080109,171300,2.5355,2.5360,2.5355,2.5359
GBPNZD,20080109,171400,2.5359,2.5359,2.5355,2.5355
GBPNZD,20080109,171500,2.5357,2.5359,2.5355,2.5355
GBPNZD,20080109,171600,2.5354,2.5354,2.5346,2.5346
GBPNZD,20080109,171700,2.5344,2.5358,2.5344,2.5358
GBPNZD,20080109,171800,2.5359,2.5359,2.5358,2.5358
GBPNZD,20080109,171900,2.5358,2.5364,2.5358,2.5364
GBPNZD,20080109,172000,2.5366,2.5370,2.5366,2.5370
GBPNZD,20080109,172100,2.5372,2.5373,2.5371,2.5371
GBPNZD,20080109,172200,2.5371,2.5371,2.5366,2.5366
GBPNZD,20080109,172300,2.5364,2.5364,2.5347,2.5347
GBPNZD,20080109,172400,2.5345,2.5345,2.5340,2.5340
GBPNZD,20080109,172500,2.5343,2.5345,2.5343,2.5345
GBPNZD,20080109,172600,2.5345,2.5347,2.5343,2.5343
GBPNZD,20080109,172700,2.5342,2.5347,2.5337,2.5347
GBPNZD,20080109,172800,2.5348,2.5351,2.5348,2.5351
GBPNZD,20080109,172900,2.5354,2.5356,2.5353,2.5356
GBPNZD,20080109,173000,2.5358,2.5358,2.5356,2.5356
GBPNZD,20080109,173100,2.5354,2.5358,2.5352,2.5358
GBPNZD,20080109,173200,2.5361,2.5364,2.5361,2.5361
GBPNZD,20080109,173300,2.5362,2.5373,2.5362,2.5373
GBPNZD,20080109,173400,2.5375,2.5378,2.5367,2.5367
GBPNZD,20080109,173500,2.5368,2.5368,2.5363,2.5363
GBPNZD,20080109,173600,2.5363,2.5363,2.5358,2.5363
GBPNZD,20080109,173700,2.5364,2.5364,2.5362,2.5364
GBPNZD,20080109,173800,2.5364,2.5364,2.5364,2.5364
GBPNZD,20080109,173900,2.5362,2.5362,2.5358,2.5359
GBPNZD,20080109,174000,2.5360,2.5362,2.5360,2.5362
GBPNZD,20080109,174100,2.5363,2.5364,2.5361,2.5361
GBPNZD,20080109,174200,2.5362,2.5366,2.5362,2.5366
GBPNZD,20080109,174300,2.5366,2.5368,2.5366,2.5366
GBPNZD,20080109,174400,2.5366,2.5366,2.5362,2.5364
GBPNZD,20080109,174500,2.5366,2.5366,2.5364,2.5364
GBPNZD,20080109,174600,2.5362,2.5362,2.5356,2.5356
GBPNZD,20080109,174700,2.5356,2.5358,2.5356,2.5358
GBPNZD,20080109,174800,2.5358,2.5358,2.5355,2.5356
GBPNZD,20080109,174900,2.5358,2.5361,2.5358,2.5361
GBPNZD,20080109,175000,2.5362,2.5367,2.5362,2.5367
GBPNZD,20080109,175100,2.5368,2.5373,2.5368,2.5373
GBPNZD,20080109,175200,2.5372,2.5378,2.5371,2.5378
GBPNZD,20080109,175300,2.5379,2.5380,2.5377,2.5380
GBPNZD,20080109,175400,2.5381,2.5383,2.5375,2.5375
GBPNZD,20080109,175500,2.5376,2.5380,2.5376,2.5380
GBPNZD,20080109,175600,2.5380,2.5382,2.5380,2.5380
GBPNZD,20080109,175700,2.5380,2.5382,2.5380,2.5382
GBPNZD,20080109,175800,2.5382,2.5382,2.5378,2.5378
GBPNZD,20080109,175900,2.5376,2.5376,2.5376,2.5376
GBPNZD,20080109,180000,2.5375,2.5379,2.5373,2.5373
GBPNZD,20080109,180100,2.5372,2.5372,2.5362,2.5368
GBPNZD,20080109,180200,2.5369,2.5373,2.5369,2.5369
GBPNZD,20080109,180300,2.5370,2.5370,2.5366,2.5366
GBPNZD,20080109,180400,2.5367,2.5367,2.5367,2.5367
GBPNZD,20080109,180500,2.5367,2.5372,2.5367,2.5372
GBPNZD,20080109,180600,2.5371,2.5371,2.5369,2.5369
GBPNZD,20080109,180700,2.5366,2.5366,2.5366,2.5366
GBPNZD,20080109,180800,2.5368,2.5369,2.5356,2.5356
GBPNZD,20080109,180900,2.5354,2.5354,2.5352,2.5354
GBPNZD,20080109,181000,2.5355,2.5357,2.5355,2.5357
GBPNZD,20080109,181100,2.5355,2.5355,2.5350,2.5350
GBPNZD,20080109,181200,2.5347,2.5351,2.5347,2.5350
GBPNZD,20080109,181300,2.5348,2.5350,2.5348,2.5350
GBPNZD,20080109,181400,2.5351,2.5355,2.5351,2.5355
GBPNZD,20080109,181500,2.5356,2.5356,2.5355,2.5355
GBPNZD,20080109,181600,2.5355,2.5355,2.5353,2.5354
GBPNZD,20080109,181700,2.5354,2.5354,2.5352,2.5352
GBPNZD,20080109,181800,2.5352,2.5354,2.5352,2.5353
GBPNZD,20080109,181900,2.5354,2.5357,2.5352,2.5352
GBPNZD,20080109,182000,2.5351,2.5351,2.5335,2.5336
GBPNZD,20080109,182100,2.5337,2.5338,2.5329,2.5329
GBPNZD,20080109,182200,2.5331,2.5333,2.5331,2.5333
GBPNZD,20080109,182300,2.5333,2.5333,2.5332,2.5333
GBPNZD,20080109,182400,2.5331,2.5331,2.5328,2.5328
GBPNZD,20080109,182500,2.5327,2.5327,2.5325,2.5325
GBPNZD,20080109,182600,2.5324,2.5326,2.5323,2.5326
GBPNZD,20080109,182700,2.5330,2.5341,2.5330,2.5341
GBPNZD,20080109,182800,2.5342,2.5345,2.5342,2.5345
GBPNZD,20080109,182900,2.5344,2.5344,2.5335,2.5335
GBPNZD,20080109,183000,2.5334,2.5336,2.5333,2.5336
GBPNZD,20080109,183100,2.5338,2.5340,2.5338,2.5340
GBPNZD,20080109,183200,2.5340,2.5340,2.5338,2.5338
GBPNZD,20080109,183300,2.5338,2.5338,2.5337,2.5337
GBPNZD,20080109,183400,2.5337,2.5337,2.5334,2.5334
GBPNZD,20080109,183500,2.5335,2.5343,2.5335,2.5342
GBPNZD,20080109,183600,2.5340,2.5340,2.5336,2.5336
GBPNZD,20080109,183700,2.5336,2.5336,2.5333,2.5333
GBPNZD,20080109,183800,2.5335,2.5336,2.5334,2.5334
GBPNZD,20080109,183900,2.5333,2.5333,2.5330,2.5332
GBPNZD,20080109,184000,2.5333,2.5337,2.5333,2.5337
GBPNZD,20080109,184100,2.5335,2.5339,2.5335,2.5338
GBPNZD,20080109,184200,2.5337,2.5337,2.5336,2.5336
GBPNZD,20080109,184300,2.5336,2.5337,2.5336,2.5337
GBPNZD,20080109,184400,2.5337,2.5337,2.5337,2.5337
GBPNZD,20080109,184500,2.5336,2.5348,2.5336,2.5348
GBPNZD,20080109,184600,2.5347,2.5349,2.5347,2.5349
GBPNZD,20080109,184700,2.5350,2.5357,2.5350,2.5357
GBPNZD,20080109,184800,2.5355,2.5355,2.5354,2.5354
GBPNZD,20080109,184900,2.5356,2.5356,2.5356,2.5356
GBPNZD,20080109,185000,2.5355,2.5355,2.5355,2.5355
GBPNZD,20080109,185100,2.5355,2.5359,2.5355,2.5359
GBPNZD,20080109,185200,2.5358,2.5359,2.5357,2.5359
GBPNZD,20080109,185300,2.5359,2.5359,2.5355,2.5355
GBPNZD,20080109,185400,2.5355,2.5355,2.5354,2.5354
GBPNZD,20080109,185500,2.5355,2.5355,2.5352,2.5352
GBPNZD,20080109,185600,2.5352,2.5352,2.5350,2.5350
GBPNZD,20080109,185700,2.5347,2.5351,2.5347,2.5351
GBPNZD,20080109,185800,2.5352,2.5358,2.5352,2.5358
GBPNZD,20080109,185900,2.5359,2.5365,2.5359,2.5364
GBPNZD,20080109,190000,2.5362,2.5362,2.5358,2.5358
GBPNZD,20080109,190100,2.5357,2.5357,2.5354,2.5354
GBPNZD,20080109,190200,2.5352,2.5352,2.5352,2.5352
GBPNZD,20080109,190300,2.5352,2.5352,2.5345,2.5345
GBPNZD,20080109,190400,2.5344,2.5344,2.5343,2.5343
GBPNZD,20080109,190500,2.5343,2.5343,2.5342,2.5342
GBPNZD,20080109,190600,2.5343,2.5343,2.5342,2.5343
GBPNZD,20080109,190700,2.5344,2.5346,2.5344,2.5346
GBPNZD,20080109,190800,2.5347,2.5347,2.5347,2.5347
GBPNZD,20080109,190900,2.5347,2.5347,2.5347,2.5347
GBPNZD,20080109,191000,2.5347,2.5347,2.5347,2.5347
GBPNZD,20080109,191100,2.5348,2.5352,2.5348,2.5352
GBPNZD,20080109,191200,2.5353,2.5357,2.5353,2.5357
GBPNZD,20080109,191300,2.5358,2.5358,2.5357,2.5357
GBPNZD,20080109,191400,2.5357,2.5358,2.5357,2.5357
GBPNZD,20080109,191500,2.5357,2.5359,2.5357,2.5359
GBPNZD,20080109,191600,2.5359,2.5359,2.5359,2.5359
GBPNZD,20080109,191700,2.5359,2.5362,2.5359,2.5362
GBPNZD,20080109,191800,2.5364,2.5372,2.5364,2.5372
GBPNZD,20080109,191900,2.5373,2.5374,2.5373,2.5374
GBPNZD,20080109,192000,2.5375,2.5379,2.5375,2.5376
GBPNZD,20080109,192100,2.5376,2.5376,2.5372,2.5372
GBPNZD,20080109,192200,2.5373,2.5377,2.5373,2.5376
GBPNZD,20080109,192300,2.5374,2.5375,2.5373,2.5375
GBPNZD,20080109,192400,2.5376,2.5378,2.5376,2.5378
GBPNZD,20080109,192500,2.5377,2.5377,2.5369,2.5369
GBPNZD,20080109,192600,2.5365,2.5366,2.5365,2.5366
GBPNZD,20080109,192700,2.5367,2.5368,2.5367,2.5368
GBPNZD,20080109,192800,2.5372,2.5378,2.5372,2.5378
GBPNZD,20080109,192900,2.5379,2.5379,2.5377,2.5377
GBPNZD,20080109,193000,2.5377,2.5378,2.5373,2.5373
GBPNZD,20080109,193100,2.5372,2.5375,2.5372,2.5375
GBPNZD,20080109,193200,2.5376,2.5378,2.5376,2.5378
GBPNZD,20080109,193300,2.5378,2.5379,2.5378,2.5379
GBPNZD,20080109,193400,2.5379,2.5379,2.5379,2.5379
GBPNZD,20080109,193500,2.5381,2.5382,2.5380,2.5380
GBPNZD,20080109,193600,2.5380,2.5380,2.5379,2.5380
GBPNZD,20080109,193700,2.5381,2.5381,2.5379,2.5379
GBPNZD,20080109,193800,2.5377,2.5378,2.5377,2.5378
GBPNZD,20080109,193900,2.5377,2.5377,2.5374,2.5374
GBPNZD,20080109,194000,2.5373,2.5373,2.5373,2.5373
GBPNZD,20080109,194100,2.5373,2.5373,2.5371,2.5371
GBPNZD,20080109,194200,2.5371,2.5371,2.5370,2.5370
GBPNZD,20080109,194300,2.5372,2.5375,2.5372,2.5375
GBPNZD,20080109,194400,2.5377,2.5377,2.5375,2.5375
GBPNZD,20080109,194500,2.5375,2.5379,2.5375,2.5377
GBPNZD,20080109,194600,2.5376,2.5376,2.5374,2.5374
GBPNZD,20080109,194700,2.5374,2.5375,2.5373,2.5373
GBPNZD,20080109,194800,2.5375,2.5376,2.5375,2.5375
GBPNZD,20080109,194900,2.5373,2.5380,2.5373,2.5380
GBPNZD,20080109,195000,2.5382,2.5383,2.5382,2.5382
GBPNZD,20080109,195100,2.5383,2.5385,2.5379,2.5385
GBPNZD,20080109,195200,2.5389,2.5394,2.5389,2.5389
GBPNZD,20080109,195300,2.5389,2.5393,2.5389,2.5393
GBPNZD,20080109,195400,2.5392,2.5392,2.5385,2.5387
GBPNZD,20080109,195500,2.5389,2.5389,2.5389,2.5389
GBPNZD,20080109,195600,2.5389,2.5393,2.5389,2.5393
GBPNZD,20080109,195700,2.5397,2.5400,2.5397,2.5398
GBPNZD,20080109,195800,2.5397,2.5399,2.5397,2.5399
GBPNZD,20080109,195900,2.5398,2.5398,2.5393,2.5393
GBPNZD,20080109,200000,2.5392,2.5394,2.5392,2.5394
GBPNZD,20080109,200100,2.5394,2.5396,2.5394,2.5396
GBPNZD,20080109,200200,2.5397,2.5399,2.5397,2.5399
GBPNZD,20080109,200300,2.5401,2.5405,2.5401,2.5405
GBPNZD,20080109,200400,2.5406,2.5410,2.5405,2.5405
GBPNZD,20080109,200500,2.5407,2.5407,2.5404,2.5404
GBPNZD,20080109,200600,2.5403,2.5404,2.5403,2.5404
GBPNZD,20080109,200700,2.5405,2.5408,2.5405,2.5408
GBPNZD,20080109,200800,2.5410,2.5410,2.5408,2.5408
GBPNZD,20080109,200900,2.5409,2.5412,2.5409,2.5412
GBPNZD,20080109,201000,2.5410,2.5410,2.5408,2.5410
GBPNZD,20080109,201100,2.5411,2.5411,2.5408,2.5408
GBPNZD,20080109,201200,2.5407,2.5407,2.5401,2.5404
GBPNZD,20080109,201300,2.5403,2.5403,2.5402,2.5402
GBPNZD,20080109,201400,2.5402,2.5405,2.5402,2.5405
GBPNZD,20080109,201500,2.5407,2.5417,2.5407,2.5417
GBPNZD,20080109,201600,2.5417,2.5417,2.5417,2.5417
GBPNZD,20080109,201700,2.5416,2.5416,2.5414,2.5415
GBPNZD,20080109,201800,2.5415,2.5415,2.5415,2.5415
GBPNZD,20080109,201900,2.5415,2.5417,2.5414,2.5414
GBPNZD,20080109,202000,2.5413,2.5414,2.5412,2.5412
GBPNZD,20080109,202100,2.5411,2.5411,2.5411,2.5411
GBPNZD,20080109,202200,2.5412,2.5414,2.5409,2.5409
GBPNZD,20080109,202300,2.5408,2.5408,2.5391,2.5391
GBPNZD,20080109,202400,2.5387,2.5387,2.5381,2.5381
GBPNZD,20080109,202500,2.5382,2.5386,2.5380,2.5386
GBPNZD,20080109,202600,2.5387,2.5387,2.5387,2.5387
GBPNZD,20080109,202700,2.5387,2.5393,2.5387,2.5393
GBPNZD,20080109,202800,2.5394,2.5396,2.5394,2.5395
GBPNZD,20080109,202900,2.5395,2.5397,2.5395,2.5397
GBPNZD,20080109,203000,2.5400,2.5405,2.5400,2.5404
GBPNZD,20080109,203100,2.5400,2.5400,2.5391,2.5391
GBPNZD,20080109,203200,2.5390,2.5391,2.5390,2.5391
GBPNZD,20080109,203300,2.5392,2.5393,2.5386,2.5386
GBPNZD,20080109,203400,2.5383,2.5383,2.5370,2.5375
GBPNZD,20080109,203500,2.5377,2.5384,2.5377,2.5384
GBPNZD,20080109,203600,2.5386,2.5387,2.5386,2.5387
GBPNZD,20080109,203700,2.5389,2.5391,2.5387,2.5391
GBPNZD,20080109,203800,2.5392,2.5394,2.5392,2.5394
GBPNZD,20080109,203900,2.5392,2.5392,2.5391,2.5391
GBPNZD,20080109,204000,2.5389,2.5391,2.5389,2.5391
GBPNZD,20080109,204100,2.5393,2.5393,2.5390,2.5390
GBPNZD,20080109,204200,2.5391,2.5394,2.5391,2.5394
GBPNZD,20080109,204300,2.5393,2.5393,2.5389,2.5389
GBPNZD,20080109,204400,2.5389,2.5389,2.5388,2.5388
GBPNZD,20080109,204500,2.5389,2.5389,2.5389,2.5389
GBPNZD,20080109,204600,2.5389,2.5389,2.5387,2.5387
GBPNZD,20080109,204700,2.5387,2.5390,2.5387,2.5390
GBPNZD,20080109,204800,2.5391,2.5391,2.5391,2.5391
GBPNZD,20080109,204900,2.5393,2.5393,2.5390,2.5390
GBPNZD,20080109,205000,2.5391,2.5392,2.5389,2.5389
GBPNZD,20080109,205100,2.5388,2.5391,2.5378,2.5378
GBPNZD,20080109,205200,2.5376,2.5376,2.5375,2.5375
GBPNZD,20080109,205300,2.5373,2.5373,2.5372,2.5372
GBPNZD,20080109,205400,2.5372,2.5373,2.5372,2.5373
GBPNZD,20080109,205500,2.5372,2.5373,2.5372,2.5373
GBPNZD,20080109,205600,2.5374,2.5379,2.5372,2.5379
GBPNZD,20080109,205700,2.5384,2.5386,2.5383,2.5383
GBPNZD,20080109,205800,2.5384,2.5385,2.5382,2.5382
GBPNZD,20080109,205900,2.5382,2.5383,2.5380,2.5380
GBPNZD,20080109,210000,2.5379,2.5383,2.5379,2.5382
GBPNZD,20080109,210100,2.5381,2.5381,2.5379,2.5379
GBPNZD,20080109,210200,2.5379,2.5382,2.5379,2.5381
GBPNZD,20080109,210300,2.5381,2.5381,2.5378,2.5378
GBPNZD,20080109,210400,2.5378,2.5378,2.5376,2.5376
GBPNZD,20080109,210500,2.5376,2.5376,2.5376,2.5376
GBPNZD,20080109,210600,2.5376,2.5378,2.5375,2.5375
GBPNZD,20080109,210700,2.5375,2.5375,2.5369,2.5369
GBPNZD,20080109,210800,2.5366,2.5366,2.5359,2.5359
GBPNZD,20080109,210900,2.5358,2.5361,2.5358,2.5361
GBPNZD,20080109,211000,2.5363,2.5365,2.5345,2.5345
GBPNZD,20080109,211100,2.5347,2.5357,2.5347,2.5357
GBPNZD,20080109,211200,2.5359,2.5362,2.5359,2.5361
GBPNZD,20080109,211300,2.5360,2.5360,2.5351,2.5351
GBPNZD,20080109,211400,2.5351,2.5351,2.5349,2.5349
GBPNZD,20080109,211500,2.5348,2.5348,2.5347,2.5348
GBPNZD,20080109,211600,2.5348,2.5352,2.5348,2.5352
GBPNZD,20080109,211700,2.5350,2.5350,2.5347,2.5348
GBPNZD,20080109,211800,2.5350,2.5351,2.5344,2.5344
GBPNZD,20080109,211900,2.5340,2.5340,2.5337,2.5337
GBPNZD,20080109,212000,2.5337,2.5340,2.5337,2.5340
GBPNZD,20080109,212100,2.5340,2.5340,2.5333,2.5333
GBPNZD,20080109,212200,2.5331,2.5331,2.5329,2.5330
GBPNZD,20080109,212300,2.5330,2.5334,2.5330,2.5334
GBPNZD,20080109,212400,2.5334,2.5334,2.5333,2.5333
GBPNZD,20080109,212500,2.5331,2.5332,2.5331,2.5332
GBPNZD,20080109,212600,2.5333,2.5337,2.5333,2.5337
GBPNZD,20080109,212700,2.5338,2.5341,2.5338,2.5341
GBPNZD,20080109,212800,2.5341,2.5346,2.5341,2.5346
GBPNZD,20080109,212900,2.5350,2.5361,2.5350,2.5361
GBPNZD,20080109,213000,2.5360,2.5362,2.5359,2.5362
GBPNZD,20080109,213100,2.5361,2.5363,2.5361,2.5363
GBPNZD,20080109,213200,2.5363,2.5371,2.5363,2.5368
GBPNZD,20080109,213300,2.5368,2.5368,2.5366,2.5368
GBPNZD,20080109,213400,2.5368,2.5368,2.5368,2.5368
GBPNZD,20080109,213500,2.5368,2.5373,2.5368,2.5373
GBPNZD,20080109,213600,2.5373,2.5376,2.5373,2.5376
GBPNZD,20080109,213700,2.5376,2.5378,2.5375,2.5375
GBPNZD,20080109,213800,2.5375,2.5376,2.5375,2.5376
GBPNZD,20080109,213900,2.5376,2.5376,2.5375,2.5375
GBPNZD,20080109,214000,2.5376,2.5377,2.5376,2.5376
GBPNZD,20080109,214100,2.5375,2.5376,2.5375,2.5376
GBPNZD,20080109,214200,2.5373,2.5373,2.5373,2.5373
GBPNZD,20080109,214300,2.5373,2.5374,2.5373,2.5374
GBPNZD,20080109,214400,2.5374,2.5374,2.5365,2.5365
GBPNZD,20080109,214500,2.5362,2.5362,2.5359,2.5362
GBPNZD,20080109,214600,2.5363,2.5364,2.5361,2.5361
GBPNZD,20080109,214700,2.5359,2.5359,2.5358,2.5358
GBPNZD,20080109,214800,2.5358,2.5359,2.5358,2.5359
GBPNZD,20080109,214900,2.5359,2.5359,2.5359,2.5359
GBPNZD,20080109,215000,2.5359,2.5361,2.5359,2.5361
GBPNZD,20080109,215100,2.5362,2.5365,2.5362,2.5363
GBPNZD,20080109,215200,2.5362,2.5362,2.5360,2.5362
GBPNZD,20080109,215300,2.5362,2.5365,2.5362,2.5365
GBPNZD,20080109,215400,2.5365,2.5366,2.5365,2.5366
GBPNZD,20080109,215500,2.5365,2.5367,2.5362,2.5367
GBPNZD,20080109,215600,2.5368,2.5368,2.5359,2.5359
GBPNZD,20080109,215700,2.5359,2.5361,2.5359,2.5361
GBPNZD,20080109,215800,2.5357,2.5357,2.5357,2.5357
GBPNZD,20080109,215900,2.5357,2.5358,2.5357,2.5358
GBPNZD,20080109,220000,2.5358,2.5358,2.5354,2.5355
GBPNZD,20080109,220100,2.5356,2.5361,2.5356,2.5361
GBPNZD,20080109,220200,2.5361,2.5361,2.5359,2.5359
GBPNZD,20080109,220300,2.5358,2.5358,2.5350,2.5350
GBPNZD,20080109,220400,2.5345,2.5345,2.5340,2.5341
GBPNZD,20080109,220500,2.5340,2.5340,2.5338,2.5340
GBPNZD,20080109,220600,2.5340,2.5343,2.5340,2.5341
GBPNZD,20080109,220700,2.5341,2.5343,2.5341,2.5343
GBPNZD,20080109,220800,2.5343,2.5343,2.5340,2.5340
GBPNZD,20080109,220900,2.5339,2.5339,2.5337,2.5337
GBPNZD,20080109,221000,2.5337,2.5337,2.5337,2.5337
GBPNZD,20080109,221100,2.5337,2.5337,2.5336,2.5336
GBPNZD,20080109,221200,2.5336,2.5336,2.5334,2.5334
GBPNZD,20080109,221300,2.5334,2.5334,2.5334,2.5334
GBPNZD,20080109,221400,2.5334,2.5334,2.5333,2.5333
GBPNZD,20080109,221500,2.5333,2.5338,2.5333,2.5338
GBPNZD,20080109,221600,2.5338,2.5338,2.5337,2.5337
GBPNZD,20080109,221700,2.5337,2.5345,2.5337,2.5345
GBPNZD,20080109,221800,2.5347,2.5350,2.5346,2.5350
GBPNZD,20080109,221900,2.5350,2.5352,2.5350,2.5352
GBPNZD,20080109,222000,2.5350,2.5350,2.5347,2.5347
GBPNZD,20080109,222100,2.5344,2.5344,2.5344,2.5344
GBPNZD,20080109,222200,2.5343,2.5345,2.5343,2.5345
GBPNZD,20080109,222300,2.5347,2.5348,2.5347,2.5347
GBPNZD,20080109,222400,2.5344,2.5344,2.5344,2.5344
GBPNZD,20080109,222500,2.5341,2.5341,2.5341,2.5341
GBPNZD,20080109,222600,2.5341,2.5343,2.5341,2.5343
GBPNZD,20080109,222700,2.5343,2.5343,2.5343,2.5343
GBPNZD,20080109,222800,2.5343,2.5343,2.5343,2.5343
GBPNZD,20080109,222900,2.5343,2.5345,2.5343,2.5345
GBPNZD,20080109,223000,2.5346,2.5346,2.5343,2.5343
GBPNZD,20080109,223100,2.5343,2.5343,2.5340,2.5340
GBPNZD,20080109,223200,2.5338,2.5338,2.5337,2.5337
GBPNZD,20080109,223300,2.5337,2.5337,2.5337,2.5337
GBPNZD,20080109,223400,2.5337,2.5337,2.5336,2.5336
GBPNZD,20080109,223500,2.5334,2.5334,2.5331,2.5331
GBPNZD,20080109,223600,2.5330,2.5332,2.5330,2.5332
GBPNZD,20080109,223700,2.5333,2.5333,2.5333,2.5333
GBPNZD,20080109,223800,2.5334,2.5337,2.5334,2.5337
GBPNZD,20080109,223900,2.5338,2.5340,2.5338,2.5338
GBPNZD,20080109,224000,2.5337,2.5338,2.5337,2.5338
GBPNZD,20080109,224100,2.5338,2.5341,2.5338,2.5341
GBPNZD,20080109,224200,2.5342,2.5344,2.5342,2.5344
GBPNZD,20080109,224300,2.5344,2.5344,2.5344,2.5344
GBPNZD,20080109,224400,2.5344,2.5346,2.5344,2.5345
GBPNZD,20080109,224500,2.5347,2.5353,2.5347,2.5353
GBPNZD,20080109,224600,2.5354,2.5358,2.5354,2.5358
GBPNZD,20080109,224700,2.5358,2.5358,2.5354,2.5354
GBPNZD,20080109,224800,2.5352,2.5352,2.5351,2.5351
GBPNZD,20080109,224900,2.5351,2.5352,2.5347,2.5347
GBPNZD,20080109,225000,2.5347,2.5348,2.5347,2.5348
GBPNZD,20080109,225100,2.5350,2.5357,2.5350,2.5357
GBPNZD,20080109,225200,2.5359,2.5361,2.5359,2.5361
GBPNZD,20080109,225300,2.5360,2.5360,2.5358,2.5358
GBPNZD,20080109,225400,2.5355,2.5363,2.5355,2.5363
GBPNZD,20080109,225500,2.5364,2.5364,2.5359,2.5359
GBPNZD,20080109,225600,2.5358,2.5358,2.5354,2.5357
GBPNZD,20080109,225700,2.5358,2.5359,2.5356,2.5356
GBPNZD,20080109,225800,2.5355,2.5355,2.5352,2.5352
GBPNZD,20080109,225900,2.5351,2.5351,2.5344,2.5344
GBPNZD,20080109,230000,2.5342,2.5342,2.5340,2.5340
GBPNZD,20080109,230100,2.5338,2.5338,2.5337,2.5337
GBPNZD,20080109,230200,2.5336,2.5338,2.5336,2.5338
GBPNZD,20080109,230300,2.5339,2.5339,2.5338,2.5338
GBPNZD,20080109,230400,2.5337,2.5337,2.5336,2.5336
GBPNZD,20080109,230500,2.5335,2.5335,2.5335,2.5335
GBPNZD,20080109,230600,2.5335,2.5335,2.5333,2.5333
GBPNZD,20080109,230700,2.5334,2.5336,2.5334,2.5336
GBPNZD,20080109,230800,2.5336,2.5341,2.5336,2.5341
GBPNZD,20080109,230900,2.5341,2.5341,2.5338,2.5338
GBPNZD,20080109,231000,2.5336,2.5336,2.5333,2.5333
GBPNZD,20080109,231100,2.5335,2.5336,2.5335,2.5336
GBPNZD,20080109,231200,2.5336,2.5336,2.5335,2.5335
GBPNZD,20080109,231300,2.5334,2.5334,2.5329,2.5329
GBPNZD,20080109,231400,2.5327,2.5327,2.5320,2.5320
GBPNZD,20080109,231500,2.5319,2.5321,2.5317,2.5321
GBPNZD,20080109,231600,2.5319,2.5320,2.5317,2.5320
GBPNZD,20080109,231700,2.5321,2.5322,2.5319,2.5319
GBPNZD,20080109,231800,2.5319,2.5321,2.5319,2.5321
GBPNZD,20080109,231900,2.5321,2.5321,2.5321,2.5321
GBPNZD,20080109,232000,2.5321,2.5323,2.5321,2.5323
GBPNZD,20080109,232100,2.5325,2.5325,2.5319,2.5319
GBPNZD,20080109,232200,2.5319,2.5319,2.5318,2.5318
GBPNZD,20080109,232300,2.5318,2.5318,2.5317,2.5317
GBPNZD,20080109,232400,2.5317,2.5318,2.5317,2.5317
GBPNZD,20080109,232500,2.5317,2.5317,2.5317,2.5317
GBPNZD,20080109,232600,2.5317,2.5319,2.5317,2.5319
GBPNZD,20080109,232700,2.5319,2.5321,2.5319,2.5321
GBPNZD,20080109,232800,2.5319,2.5319,2.5318,2.5318
GBPNZD,20080109,232900,2.5318,2.5318,2.5318,2.5318
GBPNZD,20080109,233000,2.5318,2.5318,2.5318,2.5318
GBPNZD,20080109,233100,2.5318,2.5318,2.5318,2.5318
GBPNZD,20080109,233200,2.5319,2.5319,2.5319,2.5319
GBPNZD,20080109,233300,2.5320,2.5322,2.5320,2.5322
GBPNZD,20080109,233400,2.5320,2.5320,2.5318,2.5318
GBPNZD,20080109,233500,2.5318,2.5318,2.5317,2.5317
GBPNZD,20080109,233600,2.5316,2.5317,2.5307,2.5307
GBPNZD,20080109,233700,2.5306,2.5306,2.5303,2.5304
GBPNZD,20080109,233800,2.5303,2.5303,2.5299,2.5299
GBPNZD,20080109,233900,2.5299,2.5299,2.5297,2.5297
GBPNZD,20080109,234000,2.5297,2.5299,2.5297,2.5299
GBPNZD,20080109,234100,2.5301,2.5301,2.5299,2.5301
GBPNZD,20080109,234200,2.5302,2.5307,2.5302,2.5307
GBPNZD,20080109,234300,2.5308,2.5312,2.5308,2.5310
GBPNZD,20080109,234400,2.5312,2.5312,2.5312,2.5312
GBPNZD,20080109,234500,2.5312,2.5312,2.5312,2.5312
GBPNZD,20080109,234600,2.5312,2.5312,2.5308,2.5308
GBPNZD,20080109,234700,2.5306,2.5306,2.5301,2.5301
GBPNZD,20080109,234800,2.5299,2.5301,2.5298,2.5301
GBPNZD,20080109,234900,2.5301,2.5301,2.5299,2.5299
GBPNZD,20080109,235000,2.5299,2.5299,2.5294,2.5294
GBPNZD,20080109,235100,2.5298,2.5301,2.5298,2.5299
GBPNZD,20080109,235200,2.5298,2.5298,2.5284,2.5284
GBPNZD,20080109,235300,2.5286,2.5289,2.5286,2.5289
GBPNZD,20080109,235400,2.5287,2.5287,2.5282,2.5282
GBPNZD,20080109,235500,2.5279,2.5282,2.5277,2.5282
GBPNZD,20080109,235600,2.5281,2.5281,2.5267,2.5267
GBPNZD,20080109,235700,2.5266,2.5271,2.5264,2.5271
GBPNZD,20080109,235800,2.5273,2.5278,2.5273,2.5278
GBPNZD,20080109,235900,2.5278,2.5278,2.5278,2.5278
GBPNZD,20080110,000000,2.5276,2.5276,2.5276,2.5276
AUDCHF,20080109,000100,0.9779,0.9779,0.9778,0.9779
AUDCHF,20080109,000200,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080109,000300,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080109,000400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080109,000500,0.9779,0.9779,0.9776,0.9776
AUDCHF,20080109,000600,0.9776,0.9776,0.9771,0.9771
AUDCHF,20080109,000700,0.9771,0.9771,0.9771,0.9771
AUDCHF,20080109,000800,0.9771,0.9771,0.9771,0.9771
AUDCHF,20080109,000900,0.9771,0.9771,0.9770,0.9771
AUDCHF,20080109,001000,0.9771,0.9771,0.9771,0.9771
AUDCHF,20080109,001100,0.9771,0.9771,0.9771,0.9771
AUDCHF,20080109,001200,0.9771,0.9771,0.9769,0.9769
AUDCHF,20080109,001300,0.9770,0.9773,0.9770,0.9773
AUDCHF,20080109,001400,0.9773,0.9776,0.9773,0.9776
AUDCHF,20080109,001500,0.9776,0.9776,0.9776,0.9776
AUDCHF,20080109,001600,0.9776,0.9778,0.9776,0.9778
AUDCHF,20080109,001700,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080109,001800,0.9778,0.9779,0.9778,0.9779
AUDCHF,20080109,001900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080109,002000,0.9780,0.9782,0.9780,0.9782
AUDCHF,20080109,002100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080109,002200,0.9782,0.9782,0.9780,0.9780
AUDCHF,20080109,002300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080109,002400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080109,002500,0.9780,0.9781,0.9780,0.9780
AUDCHF,20080109,002600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080109,002700,0.9779,0.9779,0.9778,0.9778
AUDCHF,20080109,002800,0.9777,0.9777,0.9776,0.9776
AUDCHF,20080109,002900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080109,003000,0.9775,0.9778,0.9775,0.9778
AUDCHF,20080109,003100,0.9778,0.9779,0.9778,0.9779
AUDCHF,20080109,003200,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080109,003300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080109,003400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080109,003500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080109,003600,0.9780,0.9782,0.9780,0.9781
AUDCHF,20080109,003700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080109,003800,0.9780,0.9780,0.9778,0.9778
AUDCHF,20080109,003900,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080109,004000,0.9777,0.9777,0.9775,0.9775
AUDCHF,20080109,004100,0.9775,0.9776,0.9775,0.9776
AUDCHF,20080109,004200,0.9776,0.9776,0.9775,0.9775
AUDCHF,20080109,004300,0.9775,0.9776,0.9775,0.9776
AUDCHF,20080109,004400,0.9776,0.9776,0.9776,0.9776
AUDCHF,20080109,004500,0.9776,0.9776,0.9775,0.9776
AUDCHF,20080109,004600,0.9776,0.9778,0.9776,0.9778
AUDCHF,20080109,004700,0.9777,0.9777,0.9776,0.9777
AUDCHF,20080109,004800,0.9776,0.9778,0.9776,0.9778
AUDCHF,20080109,004900,0.9778,0.9778,0.9777,0.9777
AUDCHF,20080109,005000,0.9777,0.9777,0.9777,0.9777
AUDCHF,20080109,005100,0.9777,0.9778,0.9777,0.9778
AUDCHF,20080109,005200,0.9778,0.9779,0.9778,0.9779
AUDCHF,20080109,005300,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080109,005400,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080109,005500,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080109,005600,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080109,005700,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080109,005800,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080109,005900,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080109,010000,0.9779,0.9779,0.9778,0.9778
AUDCHF,20080109,010100,0.9777,0.9777,0.9776,0.9776
AUDCHF,20080109,010200,0.9776,0.9776,0.9775,0.9775
AUDCHF,20080109,010300,0.9775,0.9776,0.9775,0.9776
AUDCHF,20080109,010400,0.9776,0.9778,0.9776,0.9776
AUDCHF,20080109,010500,0.9775,0.9777,0.9775,0.9777
AUDCHF,20080109,010600,0.9777,0.9777,0.9777,0.9777
AUDCHF,20080109,010700,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080109,010800,0.9778,0.9778,0.9776,0.9776
AUDCHF,20080109,010900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080109,011000,0.9775,0.9776,0.9775,0.9776
AUDCHF,20080109,011100,0.9776,0.9777,0.9776,0.9777
AUDCHF,20080109,011200,0.9777,0.9777,0.9776,0.9776
AUDCHF,20080109,011300,0.9776,0.9776,0.9775,0.9775
AUDCHF,20080109,011400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080109,011500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080109,011600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080109,011700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080109,011800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080109,011900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080109,012000,0.9775,0.9775,0.9773,0.9773
AUDCHF,20080109,012100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080109,012200,0.9772,0.9772,0.9771,0.9772
AUDCHF,20080109,012300,0.9772,0.9772,0.9771,0.9771
AUDCHF,20080109,012400,0.9771,0.9771,0.9771,0.9771
AUDCHF,20080109,012500,0.9769,0.9769,0.9769,0.9769
AUDCHF,20080109,012600,0.9769,0.9769,0.9769,0.9769
AUDCHF,20080109,012700,0.9769,0.9770,0.9769,0.9770
AUDCHF,20080109,012800,0.9770,0.9770,0.9769,0.9769
AUDCHF,20080109,012900,0.9770,0.9772,0.9770,0.9772
AUDCHF,20080109,013000,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080109,013100,0.9773,0.9804,0.9773,0.9804
AUDCHF,20080109,013200,0.9808,0.9808,0.9801,0.9802
AUDCHF,20080109,013300,0.9803,0.9803,0.9798,0.9798
AUDCHF,20080109,013400,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080109,013500,0.9799,0.9805,0.9799,0.9805
AUDCHF,20080109,013600,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080109,013700,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080109,013800,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080109,013900,0.9804,0.9804,0.9803,0.9804
AUDCHF,20080109,014000,0.9805,0.9808,0.9805,0.9808
AUDCHF,20080109,014100,0.9808,0.9808,0.9805,0.9805
AUDCHF,20080109,014200,0.9805,0.9809,0.9805,0.9809
AUDCHF,20080109,014300,0.9810,0.9814,0.9810,0.9813
AUDCHF,20080109,014400,0.9813,0.9814,0.9813,0.9814
AUDCHF,20080109,014500,0.9814,0.9816,0.9814,0.9816
AUDCHF,20080109,014600,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080109,014700,0.9814,0.9814,0.9812,0.9812
AUDCHF,20080109,014800,0.9812,0.9813,0.9812,0.9813
AUDCHF,20080109,014900,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080109,015000,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080109,015100,0.9813,0.9814,0.9813,0.9814
AUDCHF,20080109,015200,0.9814,0.9815,0.9814,0.9815
AUDCHF,20080109,015300,0.9816,0.9817,0.9816,0.9817
AUDCHF,20080109,015400,0.9818,0.9818,0.9816,0.9816
AUDCHF,20080109,015500,0.9816,0.9817,0.9816,0.9817
AUDCHF,20080109,015600,0.9817,0.9818,0.9817,0.9818
AUDCHF,20080109,015700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080109,015800,0.9818,0.9824,0.9818,0.9824
AUDCHF,20080109,015900,0.9823,0.9823,0.9821,0.9823
AUDCHF,20080109,020000,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080109,020100,0.9822,0.9822,0.9819,0.9819
AUDCHF,20080109,020200,0.9819,0.9819,0.9817,0.9817
AUDCHF,20080109,020300,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080109,020400,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080109,020500,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080109,020600,0.9815,0.9815,0.9813,0.9813
AUDCHF,20080109,020700,0.9813,0.9813,0.9812,0.9812
AUDCHF,20080109,020800,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080109,020900,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080109,021000,0.9812,0.9814,0.9812,0.9814
AUDCHF,20080109,021100,0.9814,0.9815,0.9812,0.9812
AUDCHF,20080109,021200,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080109,021300,0.9811,0.9811,0.9809,0.9809
AUDCHF,20080109,021400,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080109,021500,0.9808,0.9808,0.9804,0.9804
AUDCHF,20080109,021600,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080109,021700,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080109,021800,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080109,021900,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080109,022000,0.9805,0.9807,0.9805,0.9807
AUDCHF,20080109,022100,0.9807,0.9807,0.9802,0.9802
AUDCHF,20080109,022200,0.9801,0.9803,0.9801,0.9803
AUDCHF,20080109,022300,0.9802,0.9802,0.9799,0.9800
AUDCHF,20080109,022400,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080109,022500,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080109,022600,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080109,022700,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080109,022800,0.9803,0.9803,0.9801,0.9801
AUDCHF,20080109,022900,0.9802,0.9802,0.9802,0.9802
AUDCHF,20080109,023000,0.9802,0.9803,0.9801,0.9803
AUDCHF,20080109,023100,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080109,023200,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080109,023300,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080109,023400,0.9805,0.9807,0.9805,0.9807
AUDCHF,20080109,023500,0.9807,0.9809,0.9807,0.9809
AUDCHF,20080109,023600,0.9809,0.9811,0.9809,0.9811
AUDCHF,20080109,023700,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080109,023800,0.9812,0.9813,0.9812,0.9813
AUDCHF,20080109,023900,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080109,024000,0.9814,0.9815,0.9814,0.9814
AUDCHF,20080109,024100,0.9814,0.9814,0.9811,0.9811
AUDCHF,20080109,024200,0.9810,0.9810,0.9809,0.9809
AUDCHF,20080109,024300,0.9809,0.9811,0.9809,0.9811
AUDCHF,20080109,024400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080109,024500,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080109,024600,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080109,024700,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080109,024800,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080109,024900,0.9812,0.9814,0.9812,0.9814
AUDCHF,20080109,025000,0.9814,0.9815,0.9814,0.9815
AUDCHF,20080109,025100,0.9816,0.9816,0.9815,0.9816
AUDCHF,20080109,025200,0.9817,0.9821,0.9817,0.9821
AUDCHF,20080109,025300,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080109,025400,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080109,025500,0.9820,0.9821,0.9820,0.9821
AUDCHF,20080109,025600,0.9821,0.9821,0.9820,0.9820
AUDCHF,20080109,025700,0.9819,0.9819,0.9816,0.9816
AUDCHF,20080109,025800,0.9816,0.9817,0.9816,0.9817
AUDCHF,20080109,025900,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080109,030000,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080109,030100,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080109,030200,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080109,030300,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080109,030400,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080109,030500,0.9818,0.9818,0.9816,0.9816
AUDCHF,20080109,030600,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080109,030700,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080109,030800,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080109,030900,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080109,031000,0.9815,0.9815,0.9814,0.9814
AUDCHF,20080109,031100,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080109,031200,0.9814,0.9815,0.9814,0.9815
AUDCHF,20080109,031300,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080109,031400,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080109,031500,0.9815,0.9817,0.9815,0.9817
AUDCHF,20080109,031600,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080109,031700,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080109,031800,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080109,031900,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080109,032000,0.9814,0.9816,0.9814,0.9816
AUDCHF,20080109,032100,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080109,032200,0.9816,0.9817,0.9816,0.9816
AUDCHF,20080109,032300,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080109,032400,0.9816,0.9817,0.9816,0.9816
AUDCHF,20080109,032500,0.9816,0.9816,0.9815,0.9816
AUDCHF,20080109,032600,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080109,032700,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080109,032800,0.9815,0.9815,0.9814,0.9814
AUDCHF,20080109,032900,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080109,033000,0.9814,0.9814,0.9812,0.9812
AUDCHF,20080109,033100,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080109,033200,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080109,033300,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080109,033400,0.9811,0.9811,0.9809,0.9809
AUDCHF,20080109,033500,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080109,033600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080109,033700,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080109,033800,0.9806,0.9806,0.9801,0.9801
AUDCHF,20080109,033900,0.9801,0.9803,0.9801,0.9803
AUDCHF,20080109,034000,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080109,034100,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080109,034200,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080109,034300,0.9804,0.9808,0.9804,0.9808
AUDCHF,20080109,034400,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080109,034500,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080109,034600,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080109,034700,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080109,034800,0.9807,0.9807,0.9804,0.9804
AUDCHF,20080109,034900,0.9803,0.9803,0.9801,0.9801
AUDCHF,20080109,035000,0.9801,0.9803,0.9801,0.9803
AUDCHF,20080109,035100,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080109,035200,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080109,035300,0.9803,0.9803,0.9801,0.9801
AUDCHF,20080109,035400,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080109,035500,0.9800,0.9800,0.9799,0.9799
AUDCHF,20080109,035600,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080109,035700,0.9797,0.9801,0.9797,0.9801
AUDCHF,20080109,035800,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080109,035900,0.9800,0.9800,0.9798,0.9798
AUDCHF,20080109,040000,0.9799,0.9800,0.9799,0.9800
AUDCHF,20080109,040100,0.9799,0.9800,0.9799,0.9800
AUDCHF,20080109,040200,0.9801,0.9801,0.9799,0.9800
AUDCHF,20080109,040300,0.9799,0.9799,0.9796,0.9796
AUDCHF,20080109,040400,0.9796,0.9796,0.9795,0.9795
AUDCHF,20080109,040500,0.9795,0.9795,0.9793,0.9793
AUDCHF,20080109,040600,0.9792,0.9792,0.9787,0.9788
AUDCHF,20080109,040700,0.9787,0.9788,0.9786,0.9788
AUDCHF,20080109,040800,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080109,040900,0.9789,0.9790,0.9789,0.9789
AUDCHF,20080109,041000,0.9789,0.9791,0.9789,0.9791
AUDCHF,20080109,041100,0.9791,0.9791,0.9788,0.9788
AUDCHF,20080109,041200,0.9788,0.9790,0.9788,0.9790
AUDCHF,20080109,041300,0.9790,0.9791,0.9790,0.9791
AUDCHF,20080109,041400,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080109,041500,0.9790,0.9791,0.9790,0.9791
AUDCHF,20080109,041600,0.9791,0.9791,0.9788,0.9788
AUDCHF,20080109,041700,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080109,041800,0.9787,0.9788,0.9787,0.9787
AUDCHF,20080109,041900,0.9788,0.9790,0.9788,0.9790
AUDCHF,20080109,042000,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080109,042100,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080109,042200,0.9790,0.9791,0.9790,0.9791
AUDCHF,20080109,042300,0.9791,0.9792,0.9791,0.9792
AUDCHF,20080109,042400,0.9792,0.9793,0.9792,0.9793
AUDCHF,20080109,042500,0.9793,0.9794,0.9793,0.9794
AUDCHF,20080109,042600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080109,042700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080109,042800,0.9794,0.9795,0.9794,0.9795
AUDCHF,20080109,042900,0.9796,0.9796,0.9795,0.9795
AUDCHF,20080109,043000,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080109,043100,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080109,043200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080109,043300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080109,043400,0.9794,0.9796,0.9794,0.9796
AUDCHF,20080109,043500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080109,043600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080109,043700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080109,043800,0.9798,0.9798,0.9797,0.9798
AUDCHF,20080109,043900,0.9798,0.9800,0.9798,0.9800
AUDCHF,20080109,044000,0.9800,0.9800,0.9799,0.9799
AUDCHF,20080109,044100,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080109,044200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080109,044300,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080109,044400,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080109,044500,0.9796,0.9796,0.9794,0.9794
AUDCHF,20080109,044600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080109,044700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080109,044800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080109,044900,0.9794,0.9794,0.9792,0.9792
AUDCHF,20080109,045000,0.9792,0.9792,0.9791,0.9791
AUDCHF,20080109,045100,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080109,045200,0.9791,0.9793,0.9791,0.9793
AUDCHF,20080109,045300,0.9793,0.9794,0.9793,0.9794
AUDCHF,20080109,045400,0.9794,0.9794,0.9793,0.9793
AUDCHF,20080109,045500,0.9793,0.9793,0.9792,0.9792
AUDCHF,20080109,045600,0.9792,0.9792,0.9792,0.9792
AUDCHF,20080109,045700,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080109,045800,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080109,045900,0.9791,0.9791,0.9789,0.9789
AUDCHF,20080109,050000,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080109,050100,0.9790,0.9790,0.9788,0.9788
AUDCHF,20080109,050200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080109,050300,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080109,050400,0.9791,0.9793,0.9791,0.9793
AUDCHF,20080109,050500,0.9793,0.9793,0.9792,0.9792
AUDCHF,20080109,050600,0.9791,0.9792,0.9791,0.9792
AUDCHF,20080109,050700,0.9792,0.9793,0.9792,0.9793
AUDCHF,20080109,050800,0.9793,0.9795,0.9793,0.9795
AUDCHF,20080109,050900,0.9795,0.9795,0.9795,0.9795
AUDCHF,20080109,051000,0.9795,0.9795,0.9794,0.9794
AUDCHF,20080109,051100,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080109,051200,0.9794,0.9795,0.9794,0.9795
AUDCHF,20080109,051300,0.9795,0.9795,0.9794,0.9794
AUDCHF,20080109,051400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080109,051500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080109,051600,0.9794,0.9795,0.9794,0.9794
AUDCHF,20080109,051700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080109,051800,0.9794,0.9794,0.9793,0.9793
AUDCHF,20080109,051900,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080109,052000,0.9793,0.9794,0.9793,0.9794
AUDCHF,20080109,052100,0.9795,0.9795,0.9795,0.9795
AUDCHF,20080109,052200,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080109,052300,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080109,052400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080109,052500,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080109,052600,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080109,052700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080109,052800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080109,052900,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080109,053000,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080109,053100,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080109,053200,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080109,053300,0.9799,0.9799,0.9799,0.9799
AUDCHF,20080109,053400,0.9799,0.9799,0.9799,0.9799
AUDCHF,20080109,053500,0.9799,0.9799,0.9798,0.9798
AUDCHF,20080109,053600,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080109,053700,0.9797,0.9797,0.9795,0.9795
AUDCHF,20080109,053800,0.9795,0.9795,0.9794,0.9794
AUDCHF,20080109,053900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080109,054000,0.9794,0.9794,0.9793,0.9793
AUDCHF,20080109,054100,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080109,054200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080109,054300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080109,054400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080109,054500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080109,054600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080109,054700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080109,054800,0.9794,0.9796,0.9794,0.9796
AUDCHF,20080109,054900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080109,055000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080109,055100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080109,055200,0.9797,0.9799,0.9797,0.9799
AUDCHF,20080109,055300,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080109,055400,0.9802,0.9804,0.9802,0.9804
AUDCHF,20080109,055500,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080109,055600,0.9805,0.9806,0.9805,0.9806
AUDCHF,20080109,055700,0.9805,0.9806,0.9805,0.9806
AUDCHF,20080109,055800,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080109,055900,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080109,060000,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080109,060100,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080109,060200,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080109,060300,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080109,060400,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080109,060500,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080109,060600,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080109,060700,0.9808,0.9810,0.9808,0.9809
AUDCHF,20080109,060800,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080109,060900,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080109,061000,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080109,061100,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080109,061200,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080109,061300,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080109,061400,0.9808,0.9810,0.9808,0.9810
AUDCHF,20080109,061500,0.9810,0.9810,0.9809,0.9809
AUDCHF,20080109,061600,0.9809,0.9815,0.9809,0.9815
AUDCHF,20080109,061700,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080109,061800,0.9817,0.9818,0.9817,0.9817
AUDCHF,20080109,061900,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080109,062000,0.9815,0.9815,0.9814,0.9814
AUDCHF,20080109,062100,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080109,062200,0.9815,0.9818,0.9815,0.9818
AUDCHF,20080109,062300,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080109,062400,0.9819,0.9821,0.9819,0.9821
AUDCHF,20080109,062500,0.9821,0.9821,0.9817,0.9817
AUDCHF,20080109,062600,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080109,062700,0.9815,0.9815,0.9814,0.9814
AUDCHF,20080109,062800,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080109,062900,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080109,063000,0.9817,0.9817,0.9817,0.9817
AUDCHF,20080109,063100,0.9817,0.9818,0.9817,0.9817
AUDCHF,20080109,063200,0.9817,0.9821,0.9816,0.9821
AUDCHF,20080109,063300,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080109,063400,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080109,063500,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080109,063600,0.9823,0.9823,0.9820,0.9820
AUDCHF,20080109,063700,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080109,063800,0.9818,0.9820,0.9818,0.9820
AUDCHF,20080109,063900,0.9821,0.9823,0.9821,0.9823
AUDCHF,20080109,064000,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080109,064100,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080109,064200,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080109,064300,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080109,064400,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080109,064500,0.9825,0.9825,0.9824,0.9824
AUDCHF,20080109,064600,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080109,064700,0.9822,0.9822,0.9817,0.9817
AUDCHF,20080109,064800,0.9816,0.9817,0.9816,0.9817
AUDCHF,20080109,064900,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080109,065000,0.9817,0.9818,0.9817,0.9818
AUDCHF,20080109,065100,0.9819,0.9821,0.9819,0.9821
AUDCHF,20080109,065200,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080109,065300,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080109,065400,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080109,065500,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080109,065600,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080109,065700,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080109,065800,0.9828,0.9830,0.9828,0.9830
AUDCHF,20080109,065900,0.9829,0.9829,0.9828,0.9829
AUDCHF,20080109,070000,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080109,070100,0.9828,0.9828,0.9824,0.9824
AUDCHF,20080109,070200,0.9823,0.9823,0.9819,0.9819
AUDCHF,20080109,070300,0.9821,0.9821,0.9819,0.9819
AUDCHF,20080109,070400,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080109,070500,0.9818,0.9818,0.9816,0.9816
AUDCHF,20080109,070600,0.9815,0.9815,0.9812,0.9812
AUDCHF,20080109,070700,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080109,070800,0.9813,0.9814,0.9813,0.9814
AUDCHF,20080109,070900,0.9815,0.9817,0.9815,0.9817
AUDCHF,20080109,071000,0.9816,0.9816,0.9814,0.9814
AUDCHF,20080109,071100,0.9815,0.9817,0.9815,0.9817
AUDCHF,20080109,071200,0.9818,0.9820,0.9818,0.9820
AUDCHF,20080109,071300,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080109,071400,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080109,071500,0.9822,0.9824,0.9822,0.9824
AUDCHF,20080109,071600,0.9824,0.9824,0.9818,0.9818
AUDCHF,20080109,071700,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080109,071800,0.9820,0.9821,0.9817,0.9817
AUDCHF,20080109,071900,0.9815,0.9816,0.9814,0.9816
AUDCHF,20080109,072000,0.9816,0.9817,0.9816,0.9817
AUDCHF,20080109,072100,0.9818,0.9824,0.9818,0.9824
AUDCHF,20080109,072200,0.9825,0.9826,0.9823,0.9823
AUDCHF,20080109,072300,0.9822,0.9825,0.9822,0.9825
AUDCHF,20080109,072400,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080109,072500,0.9823,0.9826,0.9823,0.9826
AUDCHF,20080109,072600,0.9827,0.9829,0.9827,0.9828
AUDCHF,20080109,072700,0.9827,0.9827,0.9823,0.9823
AUDCHF,20080109,072800,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080109,072900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080109,073000,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080109,073100,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080109,073200,0.9825,0.9827,0.9825,0.9827
AUDCHF,20080109,073300,0.9828,0.9830,0.9828,0.9830
AUDCHF,20080109,073400,0.9830,0.9830,0.9828,0.9828
AUDCHF,20080109,073500,0.9827,0.9827,0.9826,0.9827
AUDCHF,20080109,073600,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080109,073700,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080109,073800,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080109,073900,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080109,074000,0.9827,0.9829,0.9827,0.9829
AUDCHF,20080109,074100,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080109,074200,0.9828,0.9828,0.9826,0.9826
AUDCHF,20080109,074300,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080109,074400,0.9824,0.9824,0.9823,0.9823
AUDCHF,20080109,074500,0.9823,0.9823,0.9818,0.9818
AUDCHF,20080109,074600,0.9816,0.9816,0.9815,0.9816
AUDCHF,20080109,074700,0.9816,0.9817,0.9815,0.9817
AUDCHF,20080109,074800,0.9816,0.9816,0.9813,0.9813
AUDCHF,20080109,074900,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080109,075000,0.9810,0.9812,0.9810,0.9812
AUDCHF,20080109,075100,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080109,075200,0.9810,0.9812,0.9809,0.9812
AUDCHF,20080109,075300,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080109,075400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080109,075500,0.9811,0.9812,0.9811,0.9811
AUDCHF,20080109,075600,0.9811,0.9811,0.9809,0.9810
AUDCHF,20080109,075700,0.9811,0.9811,0.9810,0.9810
AUDCHF,20080109,075800,0.9810,0.9812,0.9810,0.9811
AUDCHF,20080109,075900,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080109,080000,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080109,080100,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080109,080200,0.9812,0.9813,0.9812,0.9813
AUDCHF,20080109,080300,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080109,080400,0.9814,0.9816,0.9814,0.9816
AUDCHF,20080109,080500,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080109,080600,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080109,080700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080109,080800,0.9818,0.9823,0.9818,0.9823
AUDCHF,20080109,080900,0.9822,0.9822,0.9818,0.9818
AUDCHF,20080109,081000,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080109,081100,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080109,081200,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080109,081300,0.9819,0.9819,0.9817,0.9818
AUDCHF,20080109,081400,0.9817,0.9817,0.9816,0.9816
AUDCHF,20080109,081500,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080109,081600,0.9815,0.9815,0.9814,0.9815
AUDCHF,20080109,081700,0.9816,0.9817,0.9816,0.9817
AUDCHF,20080109,081800,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080109,081900,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080109,082000,0.9821,0.9823,0.9821,0.9823
AUDCHF,20080109,082100,0.9823,0.9823,0.9819,0.9819
AUDCHF,20080109,082200,0.9819,0.9820,0.9819,0.9820
AUDCHF,20080109,082300,0.9821,0.9821,0.9820,0.9821
AUDCHF,20080109,082400,0.9822,0.9822,0.9820,0.9820
AUDCHF,20080109,082500,0.9821,0.9823,0.9821,0.9823
AUDCHF,20080109,082600,0.9823,0.9823,0.9821,0.9821
AUDCHF,20080109,082700,0.9822,0.9822,0.9820,0.9820
AUDCHF,20080109,082800,0.9819,0.9819,0.9818,0.9819
AUDCHF,20080109,082900,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080109,083000,0.9819,0.9820,0.9818,0.9818
AUDCHF,20080109,083100,0.9817,0.9820,0.9817,0.9820
AUDCHF,20080109,083200,0.9819,0.9819,0.9816,0.9818
AUDCHF,20080109,083300,0.9819,0.9821,0.9819,0.9821
AUDCHF,20080109,083400,0.9820,0.9820,0.9819,0.9819
AUDCHF,20080109,083500,0.9820,0.9821,0.9820,0.9820
AUDCHF,20080109,083600,0.9821,0.9822,0.9821,0.9821
AUDCHF,20080109,083700,0.9820,0.9820,0.9818,0.9819
AUDCHF,20080109,083800,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080109,083900,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080109,084000,0.9820,0.9823,0.9820,0.9821
AUDCHF,20080109,084100,0.9820,0.9821,0.9819,0.9821
AUDCHF,20080109,084200,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080109,084300,0.9822,0.9824,0.9822,0.9824
AUDCHF,20080109,084400,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080109,084500,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080109,084600,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080109,084700,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080109,084800,0.9823,0.9825,0.9823,0.9824
AUDCHF,20080109,084900,0.9824,0.9824,0.9822,0.9822
AUDCHF,20080109,085000,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080109,085100,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080109,085200,0.9821,0.9821,0.9817,0.9817
AUDCHF,20080109,085300,0.9817,0.9818,0.9817,0.9818
AUDCHF,20080109,085400,0.9818,0.9822,0.9818,0.9822
AUDCHF,20080109,085500,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080109,085600,0.9823,0.9824,0.9823,0.9823
AUDCHF,20080109,085700,0.9822,0.9823,0.9822,0.9822
AUDCHF,20080109,085800,0.9821,0.9821,0.9819,0.9820
AUDCHF,20080109,085900,0.9819,0.9819,0.9816,0.9816
AUDCHF,20080109,090000,0.9817,0.9819,0.9817,0.9819
AUDCHF,20080109,090100,0.9820,0.9821,0.9819,0.9819
AUDCHF,20080109,090200,0.9818,0.9820,0.9818,0.9820
AUDCHF,20080109,090300,0.9818,0.9818,0.9816,0.9816
AUDCHF,20080109,090400,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080109,090500,0.9817,0.9819,0.9817,0.9818
AUDCHF,20080109,090600,0.9817,0.9818,0.9817,0.9818
AUDCHF,20080109,090700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080109,090800,0.9817,0.9817,0.9816,0.9816
AUDCHF,20080109,090900,0.9815,0.9815,0.9814,0.9814
AUDCHF,20080109,091000,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080109,091100,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080109,091200,0.9816,0.9819,0.9816,0.9817
AUDCHF,20080109,091300,0.9816,0.9816,0.9814,0.9814
AUDCHF,20080109,091400,0.9813,0.9815,0.9812,0.9815
AUDCHF,20080109,091500,0.9815,0.9816,0.9813,0.9813
AUDCHF,20080109,091600,0.9814,0.9816,0.9814,0.9816
AUDCHF,20080109,091700,0.9816,0.9820,0.9816,0.9820
AUDCHF,20080109,091800,0.9821,0.9821,0.9819,0.9819
AUDCHF,20080109,091900,0.9819,0.9820,0.9818,0.9818
AUDCHF,20080109,092000,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080109,092100,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080109,092200,0.9820,0.9823,0.9820,0.9823
AUDCHF,20080109,092300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080109,092400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080109,092500,0.9823,0.9823,0.9821,0.9821
AUDCHF,20080109,092600,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080109,092700,0.9821,0.9821,0.9820,0.9821
AUDCHF,20080109,092800,0.9821,0.9823,0.9821,0.9823
AUDCHF,20080109,092900,0.9822,0.9823,0.9822,0.9822
AUDCHF,20080109,093000,0.9822,0.9822,0.9818,0.9818
AUDCHF,20080109,093100,0.9817,0.9817,0.9816,0.9816
AUDCHF,20080109,093200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080109,093300,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080109,093400,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080109,093500,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080109,093600,0.9816,0.9817,0.9816,0.9816
AUDCHF,20080109,093700,0.9815,0.9815,0.9814,0.9814
AUDCHF,20080109,093800,0.9814,0.9814,0.9813,0.9813
AUDCHF,20080109,093900,0.9814,0.9815,0.9814,0.9815
AUDCHF,20080109,094000,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080109,094100,0.9815,0.9815,0.9814,0.9814
AUDCHF,20080109,094200,0.9813,0.9813,0.9812,0.9812
AUDCHF,20080109,094300,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080109,094400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080109,094500,0.9811,0.9812,0.9811,0.9811
AUDCHF,20080109,094600,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080109,094700,0.9811,0.9813,0.9810,0.9812
AUDCHF,20080109,094800,0.9812,0.9814,0.9812,0.9814
AUDCHF,20080109,094900,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080109,095000,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080109,095100,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080109,095200,0.9816,0.9817,0.9816,0.9817
AUDCHF,20080109,095300,0.9818,0.9818,0.9816,0.9816
AUDCHF,20080109,095400,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080109,095500,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080109,095600,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080109,095700,0.9815,0.9815,0.9812,0.9812
AUDCHF,20080109,095800,0.9814,0.9815,0.9814,0.9815
AUDCHF,20080109,095900,0.9817,0.9817,0.9816,0.9817
AUDCHF,20080109,100000,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080109,100100,0.9815,0.9815,0.9812,0.9813
AUDCHF,20080109,100200,0.9814,0.9815,0.9814,0.9815
AUDCHF,20080109,100300,0.9816,0.9818,0.9816,0.9817
AUDCHF,20080109,100400,0.9816,0.9817,0.9816,0.9817
AUDCHF,20080109,100500,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080109,100600,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080109,100700,0.9818,0.9820,0.9818,0.9819
AUDCHF,20080109,100800,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080109,100900,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080109,101000,0.9818,0.9818,0.9816,0.9816
AUDCHF,20080109,101100,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080109,101200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080109,101300,0.9817,0.9819,0.9817,0.9818
AUDCHF,20080109,101400,0.9818,0.9818,0.9814,0.9814
AUDCHF,20080109,101500,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080109,101600,0.9816,0.9818,0.9816,0.9817
AUDCHF,20080109,101700,0.9817,0.9817,0.9815,0.9815
AUDCHF,20080109,101800,0.9814,0.9815,0.9814,0.9815
AUDCHF,20080109,101900,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080109,102000,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080109,102100,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080109,102200,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080109,102300,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080109,102400,0.9817,0.9819,0.9817,0.9819
AUDCHF,20080109,102500,0.9820,0.9820,0.9818,0.9818
AUDCHF,20080109,102600,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080109,102700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080109,102800,0.9819,0.9820,0.9819,0.9820
AUDCHF,20080109,102900,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080109,103000,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080109,103100,0.9823,0.9823,0.9821,0.9821
AUDCHF,20080109,103200,0.9821,0.9821,0.9819,0.9821
AUDCHF,20080109,103300,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080109,103400,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080109,103500,0.9821,0.9821,0.9818,0.9818
AUDCHF,20080109,103600,0.9819,0.9820,0.9819,0.9819
AUDCHF,20080109,103700,0.9819,0.9819,0.9817,0.9817
AUDCHF,20080109,103800,0.9817,0.9818,0.9817,0.9818
AUDCHF,20080109,103900,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080109,104000,0.9819,0.9820,0.9819,0.9820
AUDCHF,20080109,104100,0.9820,0.9822,0.9820,0.9822
AUDCHF,20080109,104200,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080109,104300,0.9820,0.9821,0.9819,0.9821
AUDCHF,20080109,104400,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080109,104500,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080109,104600,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080109,104700,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080109,104800,0.9822,0.9825,0.9822,0.9825
AUDCHF,20080109,104900,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080109,105000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080109,105100,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080109,105200,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080109,105300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080109,105400,0.9823,0.9824,0.9821,0.9821
AUDCHF,20080109,105500,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080109,105600,0.9821,0.9821,0.9819,0.9819
AUDCHF,20080109,105700,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080109,105800,0.9819,0.9820,0.9819,0.9820
AUDCHF,20080109,105900,0.9821,0.9823,0.9821,0.9823
AUDCHF,20080109,110000,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080109,110100,0.9823,0.9823,0.9821,0.9821
AUDCHF,20080109,110200,0.9821,0.9822,0.9821,0.9821
AUDCHF,20080109,110300,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080109,110400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080109,110500,0.9824,0.9825,0.9824,0.9824
AUDCHF,20080109,110600,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080109,110700,0.9826,0.9827,0.9825,0.9825
AUDCHF,20080109,110800,0.9824,0.9824,0.9824,0.9824
AUDCHF,20080109,110900,0.9824,0.9825,0.9823,0.9823
AUDCHF,20080109,111000,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080109,111100,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080109,111200,0.9821,0.9821,0.9819,0.9819
AUDCHF,20080109,111300,0.9820,0.9821,0.9820,0.9821
AUDCHF,20080109,111400,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080109,111500,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080109,111600,0.9821,0.9821,0.9819,0.9821
AUDCHF,20080109,111700,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080109,111800,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080109,111900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080109,112000,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080109,112100,0.9825,0.9832,0.9825,0.9832
AUDCHF,20080109,112200,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080109,112300,0.9832,0.9832,0.9829,0.9829
AUDCHF,20080109,112400,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080109,112500,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080109,112600,0.9830,0.9830,0.9828,0.9828
AUDCHF,20080109,112700,0.9827,0.9830,0.9827,0.9830
AUDCHF,20080109,112800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080109,112900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080109,113000,0.9830,0.9830,0.9828,0.9829
AUDCHF,20080109,113100,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080109,113200,0.9830,0.9833,0.9830,0.9833
AUDCHF,20080109,113300,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080109,113400,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080109,113500,0.9832,0.9832,0.9830,0.9830
AUDCHF,20080109,113600,0.9831,0.9845,0.9831,0.9845
AUDCHF,20080109,113700,0.9846,0.9847,0.9845,0.9845
AUDCHF,20080109,113800,0.9844,0.9844,0.9842,0.9842
AUDCHF,20080109,113900,0.9843,0.9844,0.9843,0.9844
AUDCHF,20080109,114000,0.9843,0.9845,0.9843,0.9845
AUDCHF,20080109,114100,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080109,114200,0.9844,0.9844,0.9843,0.9843
AUDCHF,20080109,114300,0.9843,0.9843,0.9842,0.9842
AUDCHF,20080109,114400,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080109,114500,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080109,114600,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080109,114700,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080109,114800,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080109,114900,0.9840,0.9840,0.9838,0.9838
AUDCHF,20080109,115000,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080109,115100,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080109,115200,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080109,115300,0.9837,0.9839,0.9836,0.9839
AUDCHF,20080109,115400,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080109,115500,0.9838,0.9838,0.9837,0.9837
AUDCHF,20080109,115600,0.9837,0.9838,0.9837,0.9837
AUDCHF,20080109,115700,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080109,115800,0.9838,0.9838,0.9834,0.9834
AUDCHF,20080109,115900,0.9833,0.9833,0.9830,0.9830
AUDCHF,20080109,120000,0.9831,0.9832,0.9831,0.9832
AUDCHF,20080109,120100,0.9832,0.9832,0.9831,0.9831
AUDCHF,20080109,120200,0.9831,0.9831,0.9830,0.9830
AUDCHF,20080109,120300,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080109,120400,0.9831,0.9835,0.9831,0.9835
AUDCHF,20080109,120500,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080109,120600,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080109,120700,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080109,120800,0.9834,0.9839,0.9834,0.9839
AUDCHF,20080109,120900,0.9839,0.9840,0.9838,0.9838
AUDCHF,20080109,121000,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080109,121100,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080109,121200,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080109,121300,0.9837,0.9839,0.9837,0.9839
AUDCHF,20080109,121400,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080109,121500,0.9837,0.9838,0.9837,0.9838
AUDCHF,20080109,121600,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080109,121700,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080109,121800,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080109,121900,0.9837,0.9838,0.9837,0.9838
AUDCHF,20080109,122000,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080109,122100,0.9837,0.9837,0.9836,0.9837
AUDCHF,20080109,122200,0.9837,0.9837,0.9836,0.9837
AUDCHF,20080109,122300,0.9837,0.9838,0.9837,0.9838
AUDCHF,20080109,122400,0.9838,0.9838,0.9836,0.9836
AUDCHF,20080109,122500,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080109,122600,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080109,122700,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080109,122800,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080109,122900,0.9836,0.9837,0.9833,0.9833
AUDCHF,20080109,123000,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080109,123100,0.9832,0.9834,0.9832,0.9834
AUDCHF,20080109,123200,0.9834,0.9834,0.9832,0.9833
AUDCHF,20080109,123300,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080109,123400,0.9832,0.9836,0.9831,0.9836
AUDCHF,20080109,123500,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080109,123600,0.9835,0.9835,0.9834,0.9834
AUDCHF,20080109,123700,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080109,123800,0.9833,0.9833,0.9830,0.9830
AUDCHF,20080109,123900,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080109,124000,0.9830,0.9831,0.9830,0.9831
AUDCHF,20080109,124100,0.9832,0.9837,0.9832,0.9837
AUDCHF,20080109,124200,0.9838,0.9840,0.9838,0.9840
AUDCHF,20080109,124300,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080109,124400,0.9840,0.9840,0.9839,0.9840
AUDCHF,20080109,124500,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080109,124600,0.9842,0.9844,0.9842,0.9844
AUDCHF,20080109,124700,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080109,124800,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080109,124900,0.9843,0.9843,0.9842,0.9842
AUDCHF,20080109,125000,0.9841,0.9842,0.9841,0.9841
AUDCHF,20080109,125100,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080109,125200,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080109,125300,0.9839,0.9839,0.9838,0.9838
AUDCHF,20080109,125400,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080109,125500,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080109,125600,0.9837,0.9839,0.9837,0.9837
AUDCHF,20080109,125700,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080109,125800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080109,125900,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080109,130000,0.9836,0.9836,0.9834,0.9834
AUDCHF,20080109,130100,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080109,130200,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080109,130300,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080109,130400,0.9831,0.9831,0.9830,0.9831
AUDCHF,20080109,130500,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080109,130600,0.9832,0.9832,0.9830,0.9830
AUDCHF,20080109,130700,0.9830,0.9832,0.9830,0.9832
AUDCHF,20080109,130800,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080109,130900,0.9831,0.9831,0.9829,0.9829
AUDCHF,20080109,131000,0.9829,0.9829,0.9827,0.9827
AUDCHF,20080109,131100,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080109,131200,0.9827,0.9829,0.9827,0.9828
AUDCHF,20080109,131300,0.9829,0.9830,0.9829,0.9829
AUDCHF,20080109,131400,0.9828,0.9829,0.9827,0.9829
AUDCHF,20080109,131500,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080109,131600,0.9831,0.9833,0.9831,0.9833
AUDCHF,20080109,131700,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080109,131800,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080109,131900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080109,132000,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080109,132100,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080109,132200,0.9832,0.9833,0.9831,0.9831
AUDCHF,20080109,132300,0.9830,0.9830,0.9829,0.9830
AUDCHF,20080109,132400,0.9830,0.9830,0.9827,0.9828
AUDCHF,20080109,132500,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080109,132600,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080109,132700,0.9830,0.9832,0.9830,0.9832
AUDCHF,20080109,132800,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080109,132900,0.9834,0.9837,0.9834,0.9837
AUDCHF,20080109,133000,0.9838,0.9840,0.9838,0.9840
AUDCHF,20080109,133100,0.9839,0.9839,0.9837,0.9838
AUDCHF,20080109,133200,0.9838,0.9840,0.9838,0.9840
AUDCHF,20080109,133300,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080109,133400,0.9839,0.9839,0.9837,0.9837
AUDCHF,20080109,133500,0.9837,0.9838,0.9837,0.9838
AUDCHF,20080109,133600,0.9839,0.9840,0.9839,0.9839
AUDCHF,20080109,133700,0.9839,0.9839,0.9838,0.9838
AUDCHF,20080109,133800,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080109,133900,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080109,134000,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080109,134100,0.9834,0.9837,0.9834,0.9837
AUDCHF,20080109,134200,0.9838,0.9838,0.9837,0.9837
AUDCHF,20080109,134300,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080109,134400,0.9836,0.9836,0.9834,0.9834
AUDCHF,20080109,134500,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080109,134600,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080109,134700,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080109,134800,0.9833,0.9836,0.9833,0.9836
AUDCHF,20080109,134900,0.9836,0.9836,0.9834,0.9834
AUDCHF,20080109,135000,0.9835,0.9837,0.9835,0.9837
AUDCHF,20080109,135100,0.9837,0.9838,0.9837,0.9838
AUDCHF,20080109,135200,0.9839,0.9839,0.9837,0.9837
AUDCHF,20080109,135300,0.9838,0.9838,0.9837,0.9837
AUDCHF,20080109,135400,0.9838,0.9839,0.9837,0.9837
AUDCHF,20080109,135500,0.9837,0.9838,0.9837,0.9837
AUDCHF,20080109,135600,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080109,135700,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080109,135800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080109,135900,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080109,140000,0.9836,0.9837,0.9836,0.9836
AUDCHF,20080109,140100,0.9836,0.9836,0.9834,0.9836
AUDCHF,20080109,140200,0.9837,0.9837,0.9834,0.9836
AUDCHF,20080109,140300,0.9837,0.9840,0.9837,0.9840
AUDCHF,20080109,140400,0.9840,0.9840,0.9838,0.9838
AUDCHF,20080109,140500,0.9838,0.9839,0.9837,0.9837
AUDCHF,20080109,140600,0.9837,0.9840,0.9837,0.9840
AUDCHF,20080109,140700,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080109,140800,0.9841,0.9844,0.9841,0.9842
AUDCHF,20080109,140900,0.9841,0.9841,0.9838,0.9838
AUDCHF,20080109,141000,0.9837,0.9844,0.9837,0.9841
AUDCHF,20080109,141100,0.9842,0.9845,0.9842,0.9845
AUDCHF,20080109,141200,0.9846,0.9848,0.9846,0.9848
AUDCHF,20080109,141300,0.9848,0.9848,0.9845,0.9845
AUDCHF,20080109,141400,0.9844,0.9846,0.9841,0.9846
AUDCHF,20080109,141500,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080109,141600,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080109,141700,0.9849,0.9851,0.9849,0.9851
AUDCHF,20080109,141800,0.9850,0.9850,0.9847,0.9847
AUDCHF,20080109,141900,0.9847,0.9847,0.9845,0.9847
AUDCHF,20080109,142000,0.9846,0.9846,0.9842,0.9843
AUDCHF,20080109,142100,0.9844,0.9845,0.9843,0.9843
AUDCHF,20080109,142200,0.9842,0.9842,0.9840,0.9842
AUDCHF,20080109,142300,0.9841,0.9841,0.9837,0.9837
AUDCHF,20080109,142400,0.9837,0.9839,0.9837,0.9839
AUDCHF,20080109,142500,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080109,142600,0.9838,0.9839,0.9837,0.9839
AUDCHF,20080109,142700,0.9838,0.9838,0.9833,0.9833
AUDCHF,20080109,142800,0.9832,0.9837,0.9832,0.9837
AUDCHF,20080109,142900,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080109,143000,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080109,143100,0.9835,0.9836,0.9835,0.9836
AUDCHF,20080109,143200,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080109,143300,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080109,143400,0.9835,0.9835,0.9833,0.9833
AUDCHF,20080109,143500,0.9832,0.9832,0.9829,0.9829
AUDCHF,20080109,143600,0.9830,0.9834,0.9830,0.9834
AUDCHF,20080109,143700,0.9835,0.9836,0.9835,0.9836
AUDCHF,20080109,143800,0.9837,0.9839,0.9837,0.9839
AUDCHF,20080109,143900,0.9839,0.9839,0.9833,0.9833
AUDCHF,20080109,144000,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080109,144100,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080109,144200,0.9832,0.9834,0.9832,0.9834
AUDCHF,20080109,144300,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080109,144400,0.9833,0.9837,0.9833,0.9837
AUDCHF,20080109,144500,0.9839,0.9839,0.9837,0.9839
AUDCHF,20080109,144600,0.9840,0.9842,0.9840,0.9842
AUDCHF,20080109,144700,0.9843,0.9843,0.9842,0.9842
AUDCHF,20080109,144800,0.9842,0.9843,0.9842,0.9843
AUDCHF,20080109,144900,0.9842,0.9842,0.9841,0.9841
AUDCHF,20080109,145000,0.9841,0.9841,0.9839,0.9839
AUDCHF,20080109,145100,0.9839,0.9839,0.9837,0.9837
AUDCHF,20080109,145200,0.9836,0.9836,0.9835,0.9835
AUDCHF,20080109,145300,0.9835,0.9835,0.9834,0.9834
AUDCHF,20080109,145400,0.9835,0.9837,0.9835,0.9837
AUDCHF,20080109,145500,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080109,145600,0.9836,0.9836,0.9833,0.9833
AUDCHF,20080109,145700,0.9832,0.9832,0.9829,0.9830
AUDCHF,20080109,145800,0.9831,0.9833,0.9831,0.9831
AUDCHF,20080109,145900,0.9830,0.9830,0.9825,0.9825
AUDCHF,20080109,150000,0.9826,0.9826,0.9823,0.9823
AUDCHF,20080109,150100,0.9822,0.9822,0.9820,0.9820
AUDCHF,20080109,150200,0.9819,0.9819,0.9816,0.9816
AUDCHF,20080109,150300,0.9817,0.9819,0.9817,0.9819
AUDCHF,20080109,150400,0.9819,0.9821,0.9819,0.9821
AUDCHF,20080109,150500,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080109,150600,0.9820,0.9821,0.9820,0.9821
AUDCHF,20080109,150700,0.9821,0.9824,0.9821,0.9824
AUDCHF,20080109,150800,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080109,150900,0.9825,0.9825,0.9821,0.9821
AUDCHF,20080109,151000,0.9820,0.9822,0.9820,0.9821
AUDCHF,20080109,151100,0.9821,0.9821,0.9815,0.9815
AUDCHF,20080109,151200,0.9813,0.9818,0.9813,0.9818
AUDCHF,20080109,151300,0.9819,0.9821,0.9819,0.9821
AUDCHF,20080109,151400,0.9821,0.9821,0.9818,0.9818
AUDCHF,20080109,151500,0.9818,0.9824,0.9818,0.9824
AUDCHF,20080109,151600,0.9825,0.9827,0.9825,0.9826
AUDCHF,20080109,151700,0.9826,0.9829,0.9826,0.9829
AUDCHF,20080109,151800,0.9827,0.9827,0.9825,0.9825
AUDCHF,20080109,151900,0.9825,0.9827,0.9825,0.9826
AUDCHF,20080109,152000,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080109,152100,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080109,152200,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080109,152300,0.9828,0.9828,0.9828,0.9828
AUDCHF,20080109,152400,0.9828,0.9830,0.9828,0.9830
AUDCHF,20080109,152500,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080109,152600,0.9830,0.9831,0.9830,0.9831
AUDCHF,20080109,152700,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080109,152800,0.9832,0.9832,0.9829,0.9829
AUDCHF,20080109,152900,0.9829,0.9831,0.9829,0.9831
AUDCHF,20080109,153000,0.9832,0.9834,0.9832,0.9833
AUDCHF,20080109,153100,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080109,153200,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080109,153300,0.9832,0.9835,0.9832,0.9835
AUDCHF,20080109,153400,0.9835,0.9837,0.9834,0.9834
AUDCHF,20080109,153500,0.9833,0.9833,0.9831,0.9831
AUDCHF,20080109,153600,0.9831,0.9832,0.9831,0.9832
AUDCHF,20080109,153700,0.9831,0.9831,0.9831,0.9831
AUDCHF,20080109,153800,0.9832,0.9834,0.9832,0.9834
AUDCHF,20080109,153900,0.9835,0.9837,0.9835,0.9837
AUDCHF,20080109,154000,0.9838,0.9844,0.9838,0.9844
AUDCHF,20080109,154100,0.9843,0.9843,0.9839,0.9839
AUDCHF,20080109,154200,0.9839,0.9843,0.9839,0.9843
AUDCHF,20080109,154300,0.9843,0.9843,0.9841,0.9841
AUDCHF,20080109,154400,0.9840,0.9842,0.9840,0.9842
AUDCHF,20080109,154500,0.9843,0.9844,0.9840,0.9840
AUDCHF,20080109,154600,0.9841,0.9842,0.9839,0.9839
AUDCHF,20080109,154700,0.9838,0.9838,0.9836,0.9837
AUDCHF,20080109,154800,0.9837,0.9840,0.9837,0.9840
AUDCHF,20080109,154900,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080109,155000,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080109,155100,0.9843,0.9843,0.9842,0.9842
AUDCHF,20080109,155200,0.9840,0.9840,0.9838,0.9838
AUDCHF,20080109,155300,0.9838,0.9839,0.9838,0.9838
AUDCHF,20080109,155400,0.9837,0.9837,0.9834,0.9834
AUDCHF,20080109,155500,0.9834,0.9837,0.9834,0.9837
AUDCHF,20080109,155600,0.9838,0.9838,0.9837,0.9837
AUDCHF,20080109,155700,0.9837,0.9837,0.9836,0.9837
AUDCHF,20080109,155800,0.9838,0.9842,0.9838,0.9842
AUDCHF,20080109,155900,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080109,160000,0.9839,0.9839,0.9838,0.9839
AUDCHF,20080109,160100,0.9839,0.9839,0.9838,0.9838
AUDCHF,20080109,160200,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080109,160300,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080109,160400,0.9841,0.9842,0.9841,0.9842
AUDCHF,20080109,160500,0.9843,0.9843,0.9840,0.9841
AUDCHF,20080109,160600,0.9840,0.9840,0.9838,0.9838
AUDCHF,20080109,160700,0.9837,0.9839,0.9837,0.9839
AUDCHF,20080109,160800,0.9840,0.9843,0.9840,0.9843
AUDCHF,20080109,160900,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080109,161000,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080109,161100,0.9843,0.9844,0.9843,0.9844
AUDCHF,20080109,161200,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080109,161300,0.9844,0.9848,0.9844,0.9848
AUDCHF,20080109,161400,0.9848,0.9850,0.9848,0.9850
AUDCHF,20080109,161500,0.9850,0.9850,0.9848,0.9848
AUDCHF,20080109,161600,0.9847,0.9847,0.9846,0.9846
AUDCHF,20080109,161700,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080109,161800,0.9844,0.9844,0.9843,0.9843
AUDCHF,20080109,161900,0.9842,0.9842,0.9840,0.9840
AUDCHF,20080109,162000,0.9840,0.9842,0.9840,0.9842
AUDCHF,20080109,162100,0.9841,0.9841,0.9841,0.9841
AUDCHF,20080109,162200,0.9841,0.9841,0.9839,0.9839
AUDCHF,20080109,162300,0.9839,0.9841,0.9839,0.9841
AUDCHF,20080109,162400,0.9840,0.9840,0.9837,0.9837
AUDCHF,20080109,162500,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080109,162600,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080109,162700,0.9837,0.9838,0.9837,0.9838
AUDCHF,20080109,162800,0.9839,0.9840,0.9838,0.9838
AUDCHF,20080109,162900,0.9838,0.9838,0.9837,0.9837
AUDCHF,20080109,163000,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080109,163100,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080109,163200,0.9836,0.9836,0.9834,0.9836
AUDCHF,20080109,163300,0.9837,0.9840,0.9837,0.9840
AUDCHF,20080109,163400,0.9839,0.9839,0.9837,0.9837
AUDCHF,20080109,163500,0.9837,0.9839,0.9837,0.9839
AUDCHF,20080109,163600,0.9838,0.9839,0.9838,0.9838
AUDCHF,20080109,163700,0.9838,0.9838,0.9835,0.9835
AUDCHF,20080109,163800,0.9835,0.9836,0.9835,0.9836
AUDCHF,20080109,163900,0.9837,0.9841,0.9837,0.9841
AUDCHF,20080109,164000,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080109,164100,0.9840,0.9840,0.9839,0.9840
AUDCHF,20080109,164200,0.9841,0.9842,0.9841,0.9842
AUDCHF,20080109,164300,0.9843,0.9843,0.9840,0.9840
AUDCHF,20080109,164400,0.9839,0.9840,0.9837,0.9840
AUDCHF,20080109,164500,0.9839,0.9841,0.9839,0.9840
AUDCHF,20080109,164600,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080109,164700,0.9841,0.9843,0.9841,0.9843
AUDCHF,20080109,164800,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080109,164900,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080109,165000,0.9844,0.9844,0.9842,0.9844
AUDCHF,20080109,165100,0.9843,0.9843,0.9840,0.9840
AUDCHF,20080109,165200,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080109,165300,0.9840,0.9840,0.9838,0.9838
AUDCHF,20080109,165400,0.9838,0.9838,0.9837,0.9837
AUDCHF,20080109,165500,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080109,165600,0.9837,0.9837,0.9835,0.9835
AUDCHF,20080109,165700,0.9834,0.9834,0.9833,0.9834
AUDCHF,20080109,165800,0.9833,0.9833,0.9830,0.9830
AUDCHF,20080109,165900,0.9830,0.9832,0.9830,0.9832
AUDCHF,20080109,170000,0.9833,0.9833,0.9826,0.9826
AUDCHF,20080109,170100,0.9825,0.9830,0.9825,0.9830
AUDCHF,20080109,170200,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080109,170300,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080109,170400,0.9829,0.9829,0.9823,0.9823
AUDCHF,20080109,170500,0.9824,0.9825,0.9824,0.9824
AUDCHF,20080109,170600,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080109,170700,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080109,170800,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080109,170900,0.9825,0.9825,0.9824,0.9824
AUDCHF,20080109,171000,0.9823,0.9823,0.9821,0.9821
AUDCHF,20080109,171100,0.9820,0.9820,0.9818,0.9820
AUDCHF,20080109,171200,0.9821,0.9824,0.9821,0.9824
AUDCHF,20080109,171300,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080109,171400,0.9826,0.9828,0.9826,0.9828
AUDCHF,20080109,171500,0.9827,0.9827,0.9826,0.9827
AUDCHF,20080109,171600,0.9828,0.9829,0.9828,0.9829
AUDCHF,20080109,171700,0.9829,0.9829,0.9825,0.9825
AUDCHF,20080109,171800,0.9825,0.9825,0.9824,0.9824
AUDCHF,20080109,171900,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080109,172000,0.9823,0.9823,0.9820,0.9820
AUDCHF,20080109,172100,0.9820,0.9821,0.9819,0.9821
AUDCHF,20080109,172200,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080109,172300,0.9822,0.9825,0.9822,0.9825
AUDCHF,20080109,172400,0.9825,0.9826,0.9825,0.9825
AUDCHF,20080109,172500,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080109,172600,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080109,172700,0.9827,0.9827,0.9824,0.9824
AUDCHF,20080109,172800,0.9824,0.9824,0.9822,0.9823
AUDCHF,20080109,172900,0.9824,0.9826,0.9824,0.9826
AUDCHF,20080109,173000,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080109,173100,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080109,173200,0.9827,0.9827,0.9825,0.9825
AUDCHF,20080109,173300,0.9825,0.9825,0.9823,0.9825
AUDCHF,20080109,173400,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080109,173500,0.9825,0.9825,0.9824,0.9824
AUDCHF,20080109,173600,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080109,173700,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080109,173800,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080109,173900,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080109,174000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080109,174100,0.9824,0.9824,0.9823,0.9823
AUDCHF,20080109,174200,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080109,174300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080109,174400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080109,174500,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080109,174600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080109,174700,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080109,174800,0.9822,0.9822,0.9817,0.9817
AUDCHF,20080109,174900,0.9816,0.9816,0.9814,0.9814
AUDCHF,20080109,175000,0.9814,0.9816,0.9814,0.9816
AUDCHF,20080109,175100,0.9816,0.9816,0.9814,0.9814
AUDCHF,20080109,175200,0.9815,0.9815,0.9809,0.9809
AUDCHF,20080109,175300,0.9808,0.9808,0.9805,0.9806
AUDCHF,20080109,175400,0.9807,0.9809,0.9807,0.9807
AUDCHF,20080109,175500,0.9807,0.9808,0.9804,0.9804
AUDCHF,20080109,175600,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080109,175700,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080109,175800,0.9803,0.9808,0.9803,0.9808
AUDCHF,20080109,175900,0.9807,0.9808,0.9807,0.9807
AUDCHF,20080109,180000,0.9806,0.9808,0.9805,0.9808
AUDCHF,20080109,180100,0.9809,0.9813,0.9809,0.9812
AUDCHF,20080109,180200,0.9811,0.9811,0.9808,0.9808
AUDCHF,20080109,180300,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080109,180400,0.9809,0.9811,0.9809,0.9811
AUDCHF,20080109,180500,0.9812,0.9814,0.9812,0.9814
AUDCHF,20080109,180600,0.9815,0.9818,0.9815,0.9817
AUDCHF,20080109,180700,0.9816,0.9816,0.9814,0.9814
AUDCHF,20080109,180800,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080109,180900,0.9814,0.9816,0.9814,0.9816
AUDCHF,20080109,181000,0.9817,0.9818,0.9817,0.9818
AUDCHF,20080109,181100,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080109,181200,0.9817,0.9818,0.9816,0.9818
AUDCHF,20080109,181300,0.9817,0.9817,0.9816,0.9816
AUDCHF,20080109,181400,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080109,181500,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080109,181600,0.9816,0.9817,0.9816,0.9817
AUDCHF,20080109,181700,0.9817,0.9817,0.9815,0.9815
AUDCHF,20080109,181800,0.9815,0.9815,0.9814,0.9814
AUDCHF,20080109,181900,0.9814,0.9815,0.9812,0.9815
AUDCHF,20080109,182000,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080109,182100,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080109,182200,0.9815,0.9816,0.9813,0.9813
AUDCHF,20080109,182300,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080109,182400,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080109,182500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080109,182600,0.9811,0.9814,0.9811,0.9814
AUDCHF,20080109,182700,0.9814,0.9816,0.9814,0.9816
AUDCHF,20080109,182800,0.9815,0.9815,0.9813,0.9814
AUDCHF,20080109,182900,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080109,183000,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080109,183100,0.9817,0.9818,0.9817,0.9817
AUDCHF,20080109,183200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080109,183300,0.9816,0.9817,0.9816,0.9817
AUDCHF,20080109,183400,0.9818,0.9818,0.9815,0.9815
AUDCHF,20080109,183500,0.9814,0.9815,0.9812,0.9812
AUDCHF,20080109,183600,0.9812,0.9815,0.9812,0.9815
AUDCHF,20080109,183700,0.9815,0.9817,0.9815,0.9816
AUDCHF,20080109,183800,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080109,183900,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080109,184000,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080109,184100,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080109,184200,0.9815,0.9815,0.9814,0.9814
AUDCHF,20080109,184300,0.9814,0.9816,0.9814,0.9815
AUDCHF,20080109,184400,0.9815,0.9815,0.9812,0.9812
AUDCHF,20080109,184500,0.9811,0.9811,0.9810,0.9810
AUDCHF,20080109,184600,0.9809,0.9809,0.9808,0.9809
AUDCHF,20080109,184700,0.9809,0.9810,0.9809,0.9810
AUDCHF,20080109,184800,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080109,184900,0.9813,0.9814,0.9813,0.9814
AUDCHF,20080109,185000,0.9814,0.9814,0.9813,0.9813
AUDCHF,20080109,185100,0.9813,0.9814,0.9813,0.9814
AUDCHF,20080109,185200,0.9814,0.9815,0.9813,0.9815
AUDCHF,20080109,185300,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080109,185400,0.9816,0.9817,0.9816,0.9817
AUDCHF,20080109,185500,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080109,185600,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080109,185700,0.9817,0.9817,0.9814,0.9814
AUDCHF,20080109,185800,0.9815,0.9815,0.9814,0.9814
AUDCHF,20080109,185900,0.9814,0.9815,0.9814,0.9815
AUDCHF,20080109,190000,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080109,190100,0.9817,0.9817,0.9817,0.9817
AUDCHF,20080109,190200,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080109,190300,0.9821,0.9824,0.9821,0.9824
AUDCHF,20080109,190400,0.9825,0.9825,0.9824,0.9825
AUDCHF,20080109,190500,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080109,190600,0.9827,0.9828,0.9827,0.9828
AUDCHF,20080109,190700,0.9827,0.9827,0.9825,0.9825
AUDCHF,20080109,190800,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080109,190900,0.9824,0.9824,0.9823,0.9823
AUDCHF,20080109,191000,0.9823,0.9825,0.9823,0.9824
AUDCHF,20080109,191100,0.9824,0.9824,0.9823,0.9823
AUDCHF,20080109,191200,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080109,191300,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080109,191400,0.9821,0.9821,0.9817,0.9817
AUDCHF,20080109,191500,0.9817,0.9818,0.9817,0.9818
AUDCHF,20080109,191600,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080109,191700,0.9819,0.9819,0.9814,0.9814
AUDCHF,20080109,191800,0.9814,0.9816,0.9814,0.9816
AUDCHF,20080109,191900,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080109,192000,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080109,192100,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080109,192200,0.9817,0.9819,0.9817,0.9818
AUDCHF,20080109,192300,0.9818,0.9821,0.9818,0.9821
AUDCHF,20080109,192400,0.9820,0.9820,0.9818,0.9818
AUDCHF,20080109,192500,0.9818,0.9818,0.9816,0.9817
AUDCHF,20080109,192600,0.9817,0.9817,0.9816,0.9816
AUDCHF,20080109,192700,0.9816,0.9816,0.9815,0.9816
AUDCHF,20080109,192800,0.9815,0.9815,0.9812,0.9812
AUDCHF,20080109,192900,0.9812,0.9812,0.9811,0.9812
AUDCHF,20080109,193000,0.9813,0.9814,0.9813,0.9814
AUDCHF,20080109,193100,0.9815,0.9816,0.9814,0.9815
AUDCHF,20080109,193200,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080109,193300,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080109,193400,0.9814,0.9814,0.9812,0.9812
AUDCHF,20080109,193500,0.9812,0.9812,0.9809,0.9809
AUDCHF,20080109,193600,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080109,193700,0.9810,0.9814,0.9810,0.9814
AUDCHF,20080109,193800,0.9814,0.9815,0.9812,0.9812
AUDCHF,20080109,193900,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080109,194000,0.9813,0.9815,0.9813,0.9815
AUDCHF,20080109,194100,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080109,194200,0.9815,0.9815,0.9811,0.9811
AUDCHF,20080109,194300,0.9811,0.9811,0.9809,0.9809
AUDCHF,20080109,194400,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080109,194500,0.9809,0.9811,0.9809,0.9811
AUDCHF,20080109,194600,0.9811,0.9811,0.9809,0.9809
AUDCHF,20080109,194700,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080109,194800,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080109,194900,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080109,195000,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080109,195100,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080109,195200,0.9807,0.9807,0.9805,0.9805
AUDCHF,20080109,195300,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080109,195400,0.9805,0.9806,0.9805,0.9806
AUDCHF,20080109,195500,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080109,195600,0.9803,0.9803,0.9801,0.9802
AUDCHF,20080109,195700,0.9803,0.9806,0.9803,0.9805
AUDCHF,20080109,195800,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080109,195900,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080109,200000,0.9803,0.9804,0.9803,0.9803
AUDCHF,20080109,200100,0.9803,0.9803,0.9800,0.9800
AUDCHF,20080109,200200,0.9799,0.9799,0.9795,0.9795
AUDCHF,20080109,200300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080109,200400,0.9795,0.9799,0.9795,0.9799
AUDCHF,20080109,200500,0.9800,0.9802,0.9800,0.9802
AUDCHF,20080109,200600,0.9803,0.9803,0.9801,0.9801
AUDCHF,20080109,200700,0.9801,0.9801,0.9796,0.9796
AUDCHF,20080109,200800,0.9796,0.9796,0.9794,0.9794
AUDCHF,20080109,200900,0.9794,0.9794,0.9793,0.9794
AUDCHF,20080109,201000,0.9794,0.9794,0.9792,0.9792
AUDCHF,20080109,201100,0.9793,0.9795,0.9793,0.9795
AUDCHF,20080109,201200,0.9795,0.9798,0.9795,0.9798
AUDCHF,20080109,201300,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080109,201400,0.9798,0.9801,0.9798,0.9801
AUDCHF,20080109,201500,0.9800,0.9800,0.9796,0.9796
AUDCHF,20080109,201600,0.9796,0.9798,0.9796,0.9798
AUDCHF,20080109,201700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080109,201800,0.9797,0.9798,0.9796,0.9798
AUDCHF,20080109,201900,0.9799,0.9803,0.9798,0.9803
AUDCHF,20080109,202000,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080109,202100,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080109,202200,0.9806,0.9808,0.9806,0.9808
AUDCHF,20080109,202300,0.9809,0.9810,0.9809,0.9810
AUDCHF,20080109,202400,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080109,202500,0.9812,0.9812,0.9811,0.9812
AUDCHF,20080109,202600,0.9813,0.9814,0.9813,0.9814
AUDCHF,20080109,202700,0.9814,0.9814,0.9812,0.9812
AUDCHF,20080109,202800,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080109,202900,0.9814,0.9815,0.9814,0.9815
AUDCHF,20080109,203000,0.9815,0.9818,0.9815,0.9818
AUDCHF,20080109,203100,0.9818,0.9818,0.9816,0.9816
AUDCHF,20080109,203200,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080109,203300,0.9819,0.9824,0.9819,0.9824
AUDCHF,20080109,203400,0.9825,0.9825,0.9823,0.9824
AUDCHF,20080109,203500,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080109,203600,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080109,203700,0.9823,0.9823,0.9821,0.9821
AUDCHF,20080109,203800,0.9821,0.9822,0.9821,0.9821
AUDCHF,20080109,203900,0.9820,0.9824,0.9820,0.9824
AUDCHF,20080109,204000,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080109,204100,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080109,204200,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080109,204300,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080109,204400,0.9823,0.9823,0.9820,0.9820
AUDCHF,20080109,204500,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080109,204600,0.9817,0.9817,0.9814,0.9814
AUDCHF,20080109,204700,0.9814,0.9816,0.9814,0.9816
AUDCHF,20080109,204800,0.9816,0.9819,0.9816,0.9819
AUDCHF,20080109,204900,0.9819,0.9823,0.9819,0.9823
AUDCHF,20080109,205000,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080109,205100,0.9823,0.9826,0.9823,0.9826
AUDCHF,20080109,205200,0.9826,0.9828,0.9826,0.9827
AUDCHF,20080109,205300,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080109,205400,0.9826,0.9826,0.9824,0.9824
AUDCHF,20080109,205500,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080109,205600,0.9821,0.9821,0.9819,0.9819
AUDCHF,20080109,205700,0.9819,0.9819,0.9816,0.9816
AUDCHF,20080109,205800,0.9816,0.9816,0.9814,0.9814
AUDCHF,20080109,205900,0.9814,0.9816,0.9814,0.9816
AUDCHF,20080109,210000,0.9816,0.9816,0.9812,0.9812
AUDCHF,20080109,210100,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080109,210200,0.9811,0.9816,0.9811,0.9816
AUDCHF,20080109,210300,0.9816,0.9819,0.9816,0.9819
AUDCHF,20080109,210400,0.9820,0.9820,0.9819,0.9819
AUDCHF,20080109,210500,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080109,210600,0.9821,0.9825,0.9821,0.9825
AUDCHF,20080109,210700,0.9826,0.9830,0.9826,0.9830
AUDCHF,20080109,210800,0.9831,0.9831,0.9827,0.9827
AUDCHF,20080109,210900,0.9827,0.9827,0.9826,0.9827
AUDCHF,20080109,211000,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080109,211100,0.9825,0.9828,0.9825,0.9828
AUDCHF,20080109,211200,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080109,211300,0.9827,0.9829,0.9827,0.9828
AUDCHF,20080109,211400,0.9827,0.9827,0.9824,0.9824
AUDCHF,20080109,211500,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080109,211600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080109,211700,0.9826,0.9829,0.9826,0.9829
AUDCHF,20080109,211800,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080109,211900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080109,212000,0.9831,0.9833,0.9831,0.9833
AUDCHF,20080109,212100,0.9832,0.9835,0.9832,0.9835
AUDCHF,20080109,212200,0.9835,0.9835,0.9834,0.9834
AUDCHF,20080109,212300,0.9834,0.9837,0.9834,0.9836
AUDCHF,20080109,212400,0.9836,0.9836,0.9835,0.9836
AUDCHF,20080109,212500,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080109,212600,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080109,212700,0.9835,0.9835,0.9833,0.9833
AUDCHF,20080109,212800,0.9833,0.9833,0.9829,0.9829
AUDCHF,20080109,212900,0.9828,0.9828,0.9828,0.9828
AUDCHF,20080109,213000,0.9829,0.9831,0.9829,0.9831
AUDCHF,20080109,213100,0.9832,0.9832,0.9830,0.9830
AUDCHF,20080109,213200,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080109,213300,0.9828,0.9828,0.9827,0.9827
AUDCHF,20080109,213400,0.9827,0.9827,0.9824,0.9824
AUDCHF,20080109,213500,0.9824,0.9826,0.9824,0.9826
AUDCHF,20080109,213600,0.9826,0.9826,0.9824,0.9824
AUDCHF,20080109,213700,0.9824,0.9824,0.9823,0.9823
AUDCHF,20080109,213800,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080109,213900,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080109,214000,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080109,214100,0.9828,0.9834,0.9828,0.9834
AUDCHF,20080109,214200,0.9834,0.9834,0.9829,0.9829
AUDCHF,20080109,214300,0.9828,0.9828,0.9827,0.9828
AUDCHF,20080109,214400,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080109,214500,0.9831,0.9831,0.9830,0.9830
AUDCHF,20080109,214600,0.9830,0.9830,0.9826,0.9826
AUDCHF,20080109,214700,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080109,214800,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080109,214900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080109,215000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080109,215100,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080109,215200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080109,215300,0.9825,0.9827,0.9825,0.9827
AUDCHF,20080109,215400,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080109,215500,0.9828,0.9830,0.9828,0.9830
AUDCHF,20080109,215600,0.9831,0.9836,0.9831,0.9836
AUDCHF,20080109,215700,0.9836,0.9838,0.9836,0.9838
AUDCHF,20080109,215800,0.9838,0.9838,0.9837,0.9837
AUDCHF,20080109,215900,0.9838,0.9839,0.9838,0.9839
AUDCHF,20080109,220000,0.9840,0.9843,0.9840,0.9843
AUDCHF,20080109,220100,0.9841,0.9841,0.9840,0.9841
AUDCHF,20080109,220200,0.9843,0.9846,0.9843,0.9843
AUDCHF,20080109,220300,0.9842,0.9847,0.9842,0.9847
AUDCHF,20080109,220400,0.9847,0.9847,0.9845,0.9845
AUDCHF,20080109,220500,0.9845,0.9847,0.9845,0.9847
AUDCHF,20080109,220600,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080109,220700,0.9847,0.9850,0.9847,0.9850
AUDCHF,20080109,220800,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080109,220900,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080109,221000,0.9850,0.9850,0.9848,0.9850
AUDCHF,20080109,221100,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080109,221200,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080109,221300,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080109,221400,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080109,221500,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080109,221600,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080109,221700,0.9850,0.9850,0.9847,0.9847
AUDCHF,20080109,221800,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080109,221900,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080109,222000,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080109,222100,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080109,222200,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080109,222300,0.9847,0.9847,0.9846,0.9846
AUDCHF,20080109,222400,0.9846,0.9846,0.9845,0.9846
AUDCHF,20080109,222500,0.9847,0.9850,0.9847,0.9850
AUDCHF,20080109,222600,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080109,222700,0.9849,0.9849,0.9848,0.9848
AUDCHF,20080109,222800,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080109,222900,0.9848,0.9850,0.9848,0.9850
AUDCHF,20080109,223000,0.9850,0.9850,0.9849,0.9849
AUDCHF,20080109,223100,0.9848,0.9850,0.9848,0.9850
AUDCHF,20080109,223200,0.9850,0.9850,0.9849,0.9849
AUDCHF,20080109,223300,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080109,223400,0.9848,0.9852,0.9848,0.9852
AUDCHF,20080109,223500,0.9853,0.9857,0.9853,0.9857
AUDCHF,20080109,223600,0.9856,0.9856,0.9852,0.9852
AUDCHF,20080109,223700,0.9852,0.9854,0.9852,0.9853
AUDCHF,20080109,223800,0.9852,0.9853,0.9852,0.9852
AUDCHF,20080109,223900,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080109,224000,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080109,224100,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080109,224200,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080109,224300,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080109,224400,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080109,224500,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080109,224600,0.9852,0.9852,0.9849,0.9849
AUDCHF,20080109,224700,0.9848,0.9850,0.9846,0.9850
AUDCHF,20080109,224800,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080109,224900,0.9852,0.9857,0.9852,0.9857
AUDCHF,20080109,225000,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080109,225100,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080109,225200,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080109,225300,0.9858,0.9859,0.9858,0.9858
AUDCHF,20080109,225400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080109,225500,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080109,225600,0.9860,0.9860,0.9857,0.9857
AUDCHF,20080109,225700,0.9855,0.9856,0.9854,0.9856
AUDCHF,20080109,225800,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080109,225900,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080109,230000,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080109,230100,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080109,230200,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080109,230300,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080109,230400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080109,230500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080109,230600,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080109,230700,0.9859,0.9859,0.9858,0.9859
AUDCHF,20080109,230800,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080109,230900,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080109,231000,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080109,231100,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080109,231200,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080109,231300,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080109,231400,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080109,231500,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080109,231600,0.9861,0.9861,0.9857,0.9857
AUDCHF,20080109,231700,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080109,231800,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080109,231900,0.9860,0.9860,0.9860,0.9860
AUDCHF,20080109,232000,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080109,232100,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080109,232200,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080109,232300,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080109,232400,0.9858,0.9858,0.9856,0.9856
AUDCHF,20080109,232500,0.9855,0.9855,0.9854,0.9855
AUDCHF,20080109,232600,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080109,232700,0.9855,0.9856,0.9855,0.9856
AUDCHF,20080109,232800,0.9856,0.9856,0.9856,0.9856
AUDCHF,20080109,232900,0.9856,0.9856,0.9856,0.9856
AUDCHF,20080109,233000,0.9856,0.9856,0.9856,0.9856
AUDCHF,20080109,233100,0.9856,0.9856,0.9856,0.9856
AUDCHF,20080109,233200,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080109,233300,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080109,233400,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080109,233500,0.9857,0.9857,0.9856,0.9857
AUDCHF,20080109,233600,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080109,233700,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080109,233800,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080109,233900,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080109,234000,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080109,234100,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080109,234200,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080109,234300,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080109,234400,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080109,234500,0.9859,0.9859,0.9858,0.9859
AUDCHF,20080109,234600,0.9860,0.9866,0.9860,0.9866
AUDCHF,20080109,234700,0.9867,0.9867,0.9864,0.9864
AUDCHF,20080109,234800,0.9863,0.9864,0.9862,0.9864
AUDCHF,20080109,234900,0.9865,0.9867,0.9865,0.9867
AUDCHF,20080109,235000,0.9868,0.9868,0.9865,0.9865
AUDCHF,20080109,235100,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080109,235200,0.9867,0.9868,0.9866,0.9866
AUDCHF,20080109,235300,0.9865,0.9868,0.9865,0.9868
AUDCHF,20080109,235400,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080109,235500,0.9866,0.9866,0.9864,0.9865
AUDCHF,20080109,235600,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080109,235700,0.9867,0.9867,0.9866,0.9867
AUDCHF,20080109,235800,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080109,235900,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080110,000000,0.9869,0.9869,0.9867,0.9867
AUDCAD,20080109,000100,0.8831,0.8831,0.8831,0.8831
AUDCAD,20080109,000200,0.8831,0.8831,0.8831,0.8831
AUDCAD,20080109,000300,0.8831,0.8834,0.8831,0.8834
AUDCAD,20080109,000400,0.8833,0.8836,0.8833,0.8836
AUDCAD,20080109,000500,0.8835,0.8835,0.8835,0.8835
AUDCAD,20080109,000600,0.8835,0.8835,0.8830,0.8830
AUDCAD,20080109,000700,0.8830,0.8830,0.8830,0.8830
AUDCAD,20080109,000800,0.8830,0.8832,0.8830,0.8832
AUDCAD,20080109,000900,0.8832,0.8835,0.8832,0.8835
AUDCAD,20080109,001000,0.8836,0.8840,0.8836,0.8840
AUDCAD,20080109,001100,0.8841,0.8841,0.8841,0.8841
AUDCAD,20080109,001200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20080109,001300,0.8842,0.8842,0.8841,0.8842
AUDCAD,20080109,001400,0.8842,0.8842,0.8841,0.8841
AUDCAD,20080109,001500,0.8841,0.8841,0.8840,0.8840
AUDCAD,20080109,001600,0.8839,0.8839,0.8839,0.8839
AUDCAD,20080109,001700,0.8839,0.8839,0.8839,0.8839
AUDCAD,20080109,001800,0.8839,0.8840,0.8839,0.8840
AUDCAD,20080109,001900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20080109,002000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20080109,002100,0.8841,0.8841,0.8841,0.8841
AUDCAD,20080109,002200,0.8841,0.8841,0.8840,0.8840
AUDCAD,20080109,002300,0.8840,0.8840,0.8839,0.8839
AUDCAD,20080109,002400,0.8839,0.8841,0.8839,0.8840
AUDCAD,20080109,002500,0.8840,0.8841,0.8840,0.8841
AUDCAD,20080109,002600,0.8841,0.8842,0.8841,0.8841
AUDCAD,20080109,002700,0.8841,0.8841,0.8839,0.8839
AUDCAD,20080109,002800,0.8838,0.8838,0.8834,0.8834
AUDCAD,20080109,002900,0.8833,0.8833,0.8831,0.8831
AUDCAD,20080109,003000,0.8832,0.8832,0.8832,0.8832
AUDCAD,20080109,003100,0.8832,0.8832,0.8830,0.8832
AUDCAD,20080109,003200,0.8832,0.8832,0.8831,0.8831
AUDCAD,20080109,003300,0.8831,0.8832,0.8831,0.8832
AUDCAD,20080109,003400,0.8833,0.8834,0.8833,0.8834
AUDCAD,20080109,003500,0.8834,0.8834,0.8834,0.8834
AUDCAD,20080109,003600,0.8834,0.8834,0.8834,0.8834
AUDCAD,20080109,003700,0.8834,0.8834,0.8833,0.8833
AUDCAD,20080109,003800,0.8832,0.8832,0.8830,0.8830
AUDCAD,20080109,003900,0.8830,0.8830,0.8830,0.8830
AUDCAD,20080109,004000,0.8830,0.8830,0.8830,0.8830
AUDCAD,20080109,004100,0.8831,0.8831,0.8831,0.8831
AUDCAD,20080109,004200,0.8831,0.8831,0.8831,0.8831
AUDCAD,20080109,004300,0.8831,0.8831,0.8831,0.8831
AUDCAD,20080109,004400,0.8831,0.8831,0.8831,0.8831
AUDCAD,20080109,004500,0.8831,0.8831,0.8831,0.8831
AUDCAD,20080109,004600,0.8831,0.8832,0.8831,0.8832
AUDCAD,20080109,004700,0.8832,0.8832,0.8831,0.8831
AUDCAD,20080109,004800,0.8831,0.8831,0.8830,0.8831
AUDCAD,20080109,004900,0.8831,0.8831,0.8830,0.8830
AUDCAD,20080109,005000,0.8831,0.8836,0.8831,0.8836
AUDCAD,20080109,005100,0.8835,0.8835,0.8835,0.8835
AUDCAD,20080109,005200,0.8836,0.8836,0.8835,0.8835
AUDCAD,20080109,005300,0.8836,0.8837,0.8834,0.8834
AUDCAD,20080109,005400,0.8834,0.8834,0.8834,0.8834
AUDCAD,20080109,005500,0.8835,0.8835,0.8835,0.8835
AUDCAD,20080109,005600,0.8835,0.8835,0.8834,0.8834
AUDCAD,20080109,005700,0.8834,0.8834,0.8834,0.8834
AUDCAD,20080109,005800,0.8834,0.8834,0.8834,0.8834
AUDCAD,20080109,005900,0.8834,0.8834,0.8834,0.8834
AUDCAD,20080109,010000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20080109,010100,0.8833,0.8833,0.8832,0.8832
AUDCAD,20080109,010200,0.8832,0.8832,0.8831,0.8831
AUDCAD,20080109,010300,0.8831,0.8831,0.8831,0.8831
AUDCAD,20080109,010400,0.8831,0.8832,0.8831,0.8832
AUDCAD,20080109,010500,0.8832,0.8834,0.8832,0.8834
AUDCAD,20080109,010600,0.8834,0.8834,0.8834,0.8834
AUDCAD,20080109,010700,0.8834,0.8834,0.8834,0.8834
AUDCAD,20080109,010800,0.8834,0.8834,0.8832,0.8832
AUDCAD,20080109,010900,0.8833,0.8834,0.8833,0.8834
AUDCAD,20080109,011000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20080109,011100,0.8834,0.8835,0.8834,0.8835
AUDCAD,20080109,011200,0.8835,0.8835,0.8834,0.8834
AUDCAD,20080109,011300,0.8834,0.8834,0.8833,0.8834
AUDCAD,20080109,011400,0.8834,0.8834,0.8834,0.8834
AUDCAD,20080109,011500,0.8834,0.8834,0.8832,0.8832
AUDCAD,20080109,011600,0.8832,0.8832,0.8831,0.8831
AUDCAD,20080109,011700,0.8831,0.8831,0.8831,0.8831
AUDCAD,20080109,011800,0.8831,0.8831,0.8831,0.8831
AUDCAD,20080109,011900,0.8831,0.8831,0.8831,0.8831
AUDCAD,20080109,012000,0.8831,0.8831,0.8830,0.8830
AUDCAD,20080109,012100,0.8829,0.8829,0.8828,0.8828
AUDCAD,20080109,012200,0.8828,0.8830,0.8828,0.8830
AUDCAD,20080109,012300,0.8831,0.8831,0.8829,0.8829
AUDCAD,20080109,012400,0.8828,0.8828,0.8827,0.8827
AUDCAD,20080109,012500,0.8828,0.8830,0.8828,0.8830
AUDCAD,20080109,012600,0.8830,0.8830,0.8830,0.8830
AUDCAD,20080109,012700,0.8830,0.8830,0.8830,0.8830
AUDCAD,20080109,012800,0.8830,0.8830,0.8829,0.8829
AUDCAD,20080109,012900,0.8828,0.8831,0.8828,0.8831
AUDCAD,20080109,013000,0.8831,0.8832,0.8831,0.8832
AUDCAD,20080109,013100,0.8835,0.8856,0.8835,0.8856
AUDCAD,20080109,013200,0.8857,0.8857,0.8850,0.8850
AUDCAD,20080109,013300,0.8850,0.8851,0.8848,0.8848
AUDCAD,20080109,013400,0.8848,0.8850,0.8848,0.8850
AUDCAD,20080109,013500,0.8851,0.8854,0.8851,0.8854
AUDCAD,20080109,013600,0.8854,0.8855,0.8854,0.8855
AUDCAD,20080109,013700,0.8854,0.8855,0.8854,0.8854
AUDCAD,20080109,013800,0.8853,0.8854,0.8853,0.8854
AUDCAD,20080109,013900,0.8853,0.8858,0.8853,0.8858
AUDCAD,20080109,014000,0.8859,0.8862,0.8859,0.8862
AUDCAD,20080109,014100,0.8862,0.8862,0.8860,0.8860
AUDCAD,20080109,014200,0.8859,0.8862,0.8859,0.8862
AUDCAD,20080109,014300,0.8863,0.8868,0.8863,0.8867
AUDCAD,20080109,014400,0.8867,0.8868,0.8867,0.8868
AUDCAD,20080109,014500,0.8869,0.8870,0.8867,0.8870
AUDCAD,20080109,014600,0.8870,0.8870,0.8869,0.8869
AUDCAD,20080109,014700,0.8868,0.8868,0.8866,0.8866
AUDCAD,20080109,014800,0.8866,0.8867,0.8866,0.8867
AUDCAD,20080109,014900,0.8867,0.8868,0.8867,0.8868
AUDCAD,20080109,015000,0.8868,0.8868,0.8868,0.8868
AUDCAD,20080109,015100,0.8868,0.8869,0.8868,0.8868
AUDCAD,20080109,015200,0.8868,0.8869,0.8868,0.8869
AUDCAD,20080109,015300,0.8870,0.8871,0.8870,0.8871
AUDCAD,20080109,015400,0.8871,0.8871,0.8868,0.8868
AUDCAD,20080109,015500,0.8868,0.8868,0.8867,0.8868
AUDCAD,20080109,015600,0.8868,0.8870,0.8868,0.8870
AUDCAD,20080109,015700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080109,015800,0.8871,0.8878,0.8871,0.8878
AUDCAD,20080109,015900,0.8877,0.8877,0.8875,0.8875
AUDCAD,20080109,020000,0.8874,0.8874,0.8872,0.8872
AUDCAD,20080109,020100,0.8871,0.8871,0.8866,0.8866
AUDCAD,20080109,020200,0.8866,0.8866,0.8864,0.8864
AUDCAD,20080109,020300,0.8863,0.8863,0.8861,0.8862
AUDCAD,20080109,020400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080109,020500,0.8862,0.8862,0.8860,0.8860
AUDCAD,20080109,020600,0.8860,0.8860,0.8859,0.8859
AUDCAD,20080109,020700,0.8859,0.8860,0.8859,0.8859
AUDCAD,20080109,020800,0.8859,0.8860,0.8859,0.8860
AUDCAD,20080109,020900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20080109,021000,0.8860,0.8862,0.8860,0.8862
AUDCAD,20080109,021100,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080109,021200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080109,021300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080109,021400,0.8863,0.8863,0.8862,0.8862
AUDCAD,20080109,021500,0.8861,0.8861,0.8859,0.8859
AUDCAD,20080109,021600,0.8859,0.8859,0.8859,0.8859
AUDCAD,20080109,021700,0.8859,0.8859,0.8859,0.8859
AUDCAD,20080109,021800,0.8859,0.8862,0.8859,0.8862
AUDCAD,20080109,021900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080109,022000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080109,022100,0.8863,0.8863,0.8859,0.8859
AUDCAD,20080109,022200,0.8858,0.8858,0.8857,0.8857
AUDCAD,20080109,022300,0.8856,0.8856,0.8853,0.8854
AUDCAD,20080109,022400,0.8855,0.8856,0.8855,0.8856
AUDCAD,20080109,022500,0.8856,0.8856,0.8856,0.8856
AUDCAD,20080109,022600,0.8857,0.8857,0.8857,0.8857
AUDCAD,20080109,022700,0.8857,0.8857,0.8855,0.8855
AUDCAD,20080109,022800,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080109,022900,0.8856,0.8856,0.8856,0.8856
AUDCAD,20080109,023000,0.8856,0.8857,0.8856,0.8857
AUDCAD,20080109,023100,0.8857,0.8859,0.8857,0.8859
AUDCAD,20080109,023200,0.8859,0.8860,0.8859,0.8860
AUDCAD,20080109,023300,0.8860,0.8860,0.8860,0.8860
AUDCAD,20080109,023400,0.8860,0.8862,0.8860,0.8862
AUDCAD,20080109,023500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080109,023600,0.8863,0.8864,0.8863,0.8864
AUDCAD,20080109,023700,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080109,023800,0.8866,0.8867,0.8866,0.8867
AUDCAD,20080109,023900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080109,024000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080109,024100,0.8866,0.8866,0.8863,0.8863
AUDCAD,20080109,024200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080109,024300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080109,024400,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080109,024500,0.8864,0.8864,0.8863,0.8864
AUDCAD,20080109,024600,0.8864,0.8864,0.8863,0.8864
AUDCAD,20080109,024700,0.8864,0.8865,0.8864,0.8865
AUDCAD,20080109,024800,0.8865,0.8866,0.8865,0.8866
AUDCAD,20080109,024900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080109,025000,0.8868,0.8868,0.8868,0.8868
AUDCAD,20080109,025100,0.8868,0.8868,0.8867,0.8867
AUDCAD,20080109,025200,0.8868,0.8870,0.8868,0.8870
AUDCAD,20080109,025300,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080109,025400,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080109,025500,0.8870,0.8870,0.8869,0.8870
AUDCAD,20080109,025600,0.8870,0.8870,0.8868,0.8868
AUDCAD,20080109,025700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080109,025800,0.8867,0.8868,0.8867,0.8868
AUDCAD,20080109,025900,0.8867,0.8868,0.8867,0.8868
AUDCAD,20080109,030000,0.8869,0.8869,0.8869,0.8869
AUDCAD,20080109,030100,0.8869,0.8869,0.8869,0.8869
AUDCAD,20080109,030200,0.8869,0.8869,0.8869,0.8869
AUDCAD,20080109,030300,0.8868,0.8868,0.8868,0.8868
AUDCAD,20080109,030400,0.8868,0.8868,0.8868,0.8868
AUDCAD,20080109,030500,0.8868,0.8868,0.8865,0.8865
AUDCAD,20080109,030600,0.8864,0.8864,0.8863,0.8863
AUDCAD,20080109,030700,0.8863,0.8864,0.8863,0.8864
AUDCAD,20080109,030800,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080109,030900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080109,031000,0.8863,0.8863,0.8861,0.8861
AUDCAD,20080109,031100,0.8860,0.8861,0.8860,0.8860
AUDCAD,20080109,031200,0.8860,0.8862,0.8860,0.8862
AUDCAD,20080109,031300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080109,031400,0.8863,0.8863,0.8862,0.8862
AUDCAD,20080109,031500,0.8862,0.8863,0.8862,0.8863
AUDCAD,20080109,031600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080109,031700,0.8861,0.8861,0.8861,0.8861
AUDCAD,20080109,031800,0.8861,0.8861,0.8859,0.8859
AUDCAD,20080109,031900,0.8858,0.8858,0.8857,0.8857
AUDCAD,20080109,032000,0.8859,0.8859,0.8858,0.8858
AUDCAD,20080109,032100,0.8857,0.8858,0.8857,0.8858
AUDCAD,20080109,032200,0.8859,0.8859,0.8859,0.8859
AUDCAD,20080109,032300,0.8859,0.8859,0.8859,0.8859
AUDCAD,20080109,032400,0.8859,0.8859,0.8858,0.8858
AUDCAD,20080109,032500,0.8857,0.8857,0.8856,0.8857
AUDCAD,20080109,032600,0.8857,0.8857,0.8857,0.8857
AUDCAD,20080109,032700,0.8857,0.8857,0.8855,0.8855
AUDCAD,20080109,032800,0.8854,0.8854,0.8852,0.8852
AUDCAD,20080109,032900,0.8853,0.8855,0.8853,0.8855
AUDCAD,20080109,033000,0.8856,0.8856,0.8853,0.8853
AUDCAD,20080109,033100,0.8853,0.8854,0.8853,0.8854
AUDCAD,20080109,033200,0.8855,0.8858,0.8855,0.8858
AUDCAD,20080109,033300,0.8858,0.8859,0.8858,0.8859
AUDCAD,20080109,033400,0.8858,0.8858,0.8857,0.8857
AUDCAD,20080109,033500,0.8857,0.8857,0.8856,0.8856
AUDCAD,20080109,033600,0.8856,0.8856,0.8856,0.8856
AUDCAD,20080109,033700,0.8856,0.8856,0.8855,0.8855
AUDCAD,20080109,033800,0.8855,0.8855,0.8851,0.8851
AUDCAD,20080109,033900,0.8850,0.8852,0.8850,0.8852
AUDCAD,20080109,034000,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080109,034100,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080109,034200,0.8853,0.8854,0.8853,0.8854
AUDCAD,20080109,034300,0.8855,0.8857,0.8855,0.8857
AUDCAD,20080109,034400,0.8858,0.8860,0.8858,0.8860
AUDCAD,20080109,034500,0.8859,0.8859,0.8859,0.8859
AUDCAD,20080109,034600,0.8859,0.8859,0.8859,0.8859
AUDCAD,20080109,034700,0.8859,0.8859,0.8859,0.8859
AUDCAD,20080109,034800,0.8859,0.8859,0.8856,0.8856
AUDCAD,20080109,034900,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080109,035000,0.8856,0.8856,0.8855,0.8855
AUDCAD,20080109,035100,0.8855,0.8855,0.8854,0.8854
AUDCAD,20080109,035200,0.8854,0.8854,0.8854,0.8854
AUDCAD,20080109,035300,0.8854,0.8854,0.8853,0.8853
AUDCAD,20080109,035400,0.8853,0.8853,0.8852,0.8852
AUDCAD,20080109,035500,0.8851,0.8851,0.8849,0.8849
AUDCAD,20080109,035600,0.8849,0.8850,0.8849,0.8850
AUDCAD,20080109,035700,0.8851,0.8854,0.8851,0.8854
AUDCAD,20080109,035800,0.8855,0.8855,0.8854,0.8854
AUDCAD,20080109,035900,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080109,040000,0.8853,0.8854,0.8853,0.8854
AUDCAD,20080109,040100,0.8854,0.8855,0.8854,0.8855
AUDCAD,20080109,040200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080109,040300,0.8854,0.8854,0.8850,0.8850
AUDCAD,20080109,040400,0.8850,0.8850,0.8850,0.8850
AUDCAD,20080109,040500,0.8850,0.8850,0.8847,0.8847
AUDCAD,20080109,040600,0.8846,0.8846,0.8842,0.8845
AUDCAD,20080109,040700,0.8844,0.8844,0.8842,0.8843
AUDCAD,20080109,040800,0.8843,0.8845,0.8843,0.8845
AUDCAD,20080109,040900,0.8845,0.8845,0.8845,0.8845
AUDCAD,20080109,041000,0.8845,0.8846,0.8845,0.8846
AUDCAD,20080109,041100,0.8846,0.8846,0.8844,0.8844
AUDCAD,20080109,041200,0.8845,0.8845,0.8845,0.8845
AUDCAD,20080109,041300,0.8845,0.8845,0.8845,0.8845
AUDCAD,20080109,041400,0.8845,0.8845,0.8845,0.8845
AUDCAD,20080109,041500,0.8845,0.8845,0.8845,0.8845
AUDCAD,20080109,041600,0.8845,0.8845,0.8842,0.8842
AUDCAD,20080109,041700,0.8842,0.8842,0.8841,0.8841
AUDCAD,20080109,041800,0.8841,0.8841,0.8841,0.8841
AUDCAD,20080109,041900,0.8842,0.8845,0.8842,0.8845
AUDCAD,20080109,042000,0.8845,0.8845,0.8844,0.8845
AUDCAD,20080109,042100,0.8845,0.8845,0.8845,0.8845
AUDCAD,20080109,042200,0.8845,0.8846,0.8845,0.8846
AUDCAD,20080109,042300,0.8846,0.8846,0.8846,0.8846
AUDCAD,20080109,042400,0.8846,0.8846,0.8846,0.8846
AUDCAD,20080109,042500,0.8847,0.8848,0.8847,0.8848
AUDCAD,20080109,042600,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080109,042700,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080109,042800,0.8848,0.8848,0.8847,0.8848
AUDCAD,20080109,042900,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080109,043000,0.8848,0.8848,0.8847,0.8847
AUDCAD,20080109,043100,0.8846,0.8846,0.8846,0.8846
AUDCAD,20080109,043200,0.8846,0.8846,0.8846,0.8846
AUDCAD,20080109,043300,0.8846,0.8848,0.8846,0.8848
AUDCAD,20080109,043400,0.8848,0.8849,0.8848,0.8849
AUDCAD,20080109,043500,0.8850,0.8850,0.8850,0.8850
AUDCAD,20080109,043600,0.8849,0.8849,0.8849,0.8849
AUDCAD,20080109,043700,0.8849,0.8849,0.8849,0.8849
AUDCAD,20080109,043800,0.8850,0.8850,0.8849,0.8849
AUDCAD,20080109,043900,0.8850,0.8851,0.8850,0.8851
AUDCAD,20080109,044000,0.8851,0.8851,0.8851,0.8851
AUDCAD,20080109,044100,0.8850,0.8850,0.8850,0.8850
AUDCAD,20080109,044200,0.8850,0.8850,0.8850,0.8850
AUDCAD,20080109,044300,0.8850,0.8850,0.8850,0.8850
AUDCAD,20080109,044400,0.8850,0.8850,0.8850,0.8850
AUDCAD,20080109,044500,0.8850,0.8850,0.8848,0.8848
AUDCAD,20080109,044600,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080109,044700,0.8848,0.8849,0.8848,0.8849
AUDCAD,20080109,044800,0.8849,0.8849,0.8849,0.8849
AUDCAD,20080109,044900,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080109,045000,0.8848,0.8848,0.8847,0.8847
AUDCAD,20080109,045100,0.8846,0.8846,0.8846,0.8846
AUDCAD,20080109,045200,0.8846,0.8850,0.8846,0.8850
AUDCAD,20080109,045300,0.8850,0.8850,0.8850,0.8850
AUDCAD,20080109,045400,0.8850,0.8850,0.8849,0.8849
AUDCAD,20080109,045500,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080109,045600,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080109,045700,0.8848,0.8849,0.8848,0.8849
AUDCAD,20080109,045800,0.8849,0.8849,0.8848,0.8848
AUDCAD,20080109,045900,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080109,050000,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080109,050100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080109,050200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080109,050300,0.8848,0.8850,0.8848,0.8850
AUDCAD,20080109,050400,0.8850,0.8852,0.8850,0.8852
AUDCAD,20080109,050500,0.8852,0.8852,0.8852,0.8852
AUDCAD,20080109,050600,0.8851,0.8851,0.8850,0.8850
AUDCAD,20080109,050700,0.8849,0.8850,0.8849,0.8850
AUDCAD,20080109,050800,0.8850,0.8852,0.8850,0.8852
AUDCAD,20080109,050900,0.8852,0.8852,0.8852,0.8852
AUDCAD,20080109,051000,0.8851,0.8852,0.8851,0.8852
AUDCAD,20080109,051100,0.8852,0.8853,0.8852,0.8853
AUDCAD,20080109,051200,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080109,051300,0.8853,0.8853,0.8851,0.8851
AUDCAD,20080109,051400,0.8851,0.8851,0.8850,0.8850
AUDCAD,20080109,051500,0.8850,0.8850,0.8850,0.8850
AUDCAD,20080109,051600,0.8849,0.8849,0.8848,0.8849
AUDCAD,20080109,051700,0.8849,0.8849,0.8848,0.8848
AUDCAD,20080109,051800,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080109,051900,0.8848,0.8850,0.8848,0.8850
AUDCAD,20080109,052000,0.8850,0.8852,0.8850,0.8852
AUDCAD,20080109,052100,0.8852,0.8853,0.8852,0.8853
AUDCAD,20080109,052200,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080109,052300,0.8853,0.8853,0.8852,0.8852
AUDCAD,20080109,052400,0.8852,0.8853,0.8852,0.8853
AUDCAD,20080109,052500,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080109,052600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080109,052700,0.8853,0.8855,0.8853,0.8854
AUDCAD,20080109,052800,0.8854,0.8854,0.8853,0.8853
AUDCAD,20080109,052900,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080109,053000,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080109,053100,0.8853,0.8853,0.8852,0.8852
AUDCAD,20080109,053200,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080109,053300,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080109,053400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080109,053500,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080109,053600,0.8853,0.8853,0.8852,0.8852
AUDCAD,20080109,053700,0.8851,0.8851,0.8850,0.8850
AUDCAD,20080109,053800,0.8850,0.8850,0.8850,0.8850
AUDCAD,20080109,053900,0.8850,0.8850,0.8848,0.8848
AUDCAD,20080109,054000,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080109,054100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080109,054200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080109,054300,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080109,054400,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080109,054500,0.8849,0.8849,0.8849,0.8849
AUDCAD,20080109,054600,0.8849,0.8849,0.8849,0.8849
AUDCAD,20080109,054700,0.8849,0.8849,0.8849,0.8849
AUDCAD,20080109,054800,0.8849,0.8850,0.8849,0.8850
AUDCAD,20080109,054900,0.8850,0.8850,0.8850,0.8850
AUDCAD,20080109,055000,0.8850,0.8850,0.8850,0.8850
AUDCAD,20080109,055100,0.8850,0.8850,0.8850,0.8850
AUDCAD,20080109,055200,0.8850,0.8852,0.8850,0.8852
AUDCAD,20080109,055300,0.8853,0.8854,0.8853,0.8854
AUDCAD,20080109,055400,0.8854,0.8857,0.8854,0.8857
AUDCAD,20080109,055500,0.8857,0.8857,0.8857,0.8857
AUDCAD,20080109,055600,0.8857,0.8858,0.8857,0.8858
AUDCAD,20080109,055700,0.8858,0.8858,0.8857,0.8858
AUDCAD,20080109,055800,0.8859,0.8860,0.8859,0.8860
AUDCAD,20080109,055900,0.8859,0.8859,0.8859,0.8859
AUDCAD,20080109,060000,0.8859,0.8859,0.8858,0.8858
AUDCAD,20080109,060100,0.8858,0.8859,0.8858,0.8859
AUDCAD,20080109,060200,0.8860,0.8860,0.8860,0.8860
AUDCAD,20080109,060300,0.8860,0.8860,0.8860,0.8860
AUDCAD,20080109,060400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20080109,060500,0.8860,0.8860,0.8859,0.8859
AUDCAD,20080109,060600,0.8859,0.8860,0.8859,0.8859
AUDCAD,20080109,060700,0.8859,0.8860,0.8859,0.8860
AUDCAD,20080109,060800,0.8860,0.8860,0.8860,0.8860
AUDCAD,20080109,060900,0.8859,0.8859,0.8857,0.8857
AUDCAD,20080109,061000,0.8857,0.8859,0.8857,0.8859
AUDCAD,20080109,061100,0.8859,0.8859,0.8857,0.8857
AUDCAD,20080109,061200,0.8857,0.8857,0.8857,0.8857
AUDCAD,20080109,061300,0.8857,0.8858,0.8857,0.8858
AUDCAD,20080109,061400,0.8859,0.8860,0.8859,0.8860
AUDCAD,20080109,061500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20080109,061600,0.8861,0.8864,0.8861,0.8864
AUDCAD,20080109,061700,0.8864,0.8865,0.8864,0.8865
AUDCAD,20080109,061800,0.8865,0.8866,0.8865,0.8866
AUDCAD,20080109,061900,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080109,062000,0.8864,0.8864,0.8863,0.8863
AUDCAD,20080109,062100,0.8862,0.8863,0.8862,0.8863
AUDCAD,20080109,062200,0.8863,0.8866,0.8863,0.8866
AUDCAD,20080109,062300,0.8866,0.8866,0.8866,0.8866
AUDCAD,20080109,062400,0.8866,0.8867,0.8866,0.8867
AUDCAD,20080109,062500,0.8867,0.8867,0.8864,0.8864
AUDCAD,20080109,062600,0.8864,0.8864,0.8863,0.8863
AUDCAD,20080109,062700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080109,062800,0.8862,0.8862,0.8861,0.8861
AUDCAD,20080109,062900,0.8860,0.8860,0.8859,0.8859
AUDCAD,20080109,063000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20080109,063100,0.8860,0.8860,0.8859,0.8859
AUDCAD,20080109,063200,0.8859,0.8861,0.8857,0.8861
AUDCAD,20080109,063300,0.8861,0.8862,0.8861,0.8862
AUDCAD,20080109,063400,0.8862,0.8863,0.8862,0.8863
AUDCAD,20080109,063500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080109,063600,0.8863,0.8863,0.8861,0.8861
AUDCAD,20080109,063700,0.8861,0.8861,0.8859,0.8859
AUDCAD,20080109,063800,0.8859,0.8861,0.8859,0.8861
AUDCAD,20080109,063900,0.8862,0.8864,0.8862,0.8863
AUDCAD,20080109,064000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080109,064100,0.8862,0.8863,0.8862,0.8863
AUDCAD,20080109,064200,0.8863,0.8864,0.8863,0.8864
AUDCAD,20080109,064300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080109,064400,0.8863,0.8864,0.8863,0.8864
AUDCAD,20080109,064500,0.8864,0.8864,0.8862,0.8862
AUDCAD,20080109,064600,0.8861,0.8861,0.8857,0.8857
AUDCAD,20080109,064700,0.8856,0.8856,0.8850,0.8850
AUDCAD,20080109,064800,0.8850,0.8852,0.8850,0.8852
AUDCAD,20080109,064900,0.8852,0.8853,0.8852,0.8853
AUDCAD,20080109,065000,0.8854,0.8855,0.8854,0.8855
AUDCAD,20080109,065100,0.8855,0.8856,0.8855,0.8856
AUDCAD,20080109,065200,0.8856,0.8856,0.8856,0.8856
AUDCAD,20080109,065300,0.8856,0.8856,0.8854,0.8854
AUDCAD,20080109,065400,0.8854,0.8854,0.8853,0.8853
AUDCAD,20080109,065500,0.8853,0.8854,0.8853,0.8854
AUDCAD,20080109,065600,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080109,065700,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080109,065800,0.8855,0.8856,0.8855,0.8856
AUDCAD,20080109,065900,0.8856,0.8859,0.8856,0.8859
AUDCAD,20080109,070000,0.8859,0.8859,0.8859,0.8859
AUDCAD,20080109,070100,0.8859,0.8859,0.8854,0.8854
AUDCAD,20080109,070200,0.8853,0.8854,0.8853,0.8854
AUDCAD,20080109,070300,0.8854,0.8855,0.8854,0.8855
AUDCAD,20080109,070400,0.8855,0.8855,0.8853,0.8853
AUDCAD,20080109,070500,0.8853,0.8853,0.8852,0.8852
AUDCAD,20080109,070600,0.8850,0.8850,0.8848,0.8849
AUDCAD,20080109,070700,0.8850,0.8853,0.8850,0.8853
AUDCAD,20080109,070800,0.8852,0.8853,0.8852,0.8853
AUDCAD,20080109,070900,0.8854,0.8856,0.8854,0.8856
AUDCAD,20080109,071000,0.8855,0.8855,0.8850,0.8850
AUDCAD,20080109,071100,0.8849,0.8851,0.8849,0.8851
AUDCAD,20080109,071200,0.8852,0.8852,0.8852,0.8852
AUDCAD,20080109,071300,0.8852,0.8852,0.8852,0.8852
AUDCAD,20080109,071400,0.8852,0.8852,0.8852,0.8852
AUDCAD,20080109,071500,0.8852,0.8852,0.8852,0.8852
AUDCAD,20080109,071600,0.8852,0.8852,0.8844,0.8844
AUDCAD,20080109,071700,0.8843,0.8846,0.8843,0.8846
AUDCAD,20080109,071800,0.8847,0.8848,0.8845,0.8845
AUDCAD,20080109,071900,0.8844,0.8844,0.8841,0.8844
AUDCAD,20080109,072000,0.8844,0.8845,0.8844,0.8845
AUDCAD,20080109,072100,0.8845,0.8852,0.8845,0.8852
AUDCAD,20080109,072200,0.8853,0.8853,0.8852,0.8852
AUDCAD,20080109,072300,0.8851,0.8853,0.8851,0.8853
AUDCAD,20080109,072400,0.8854,0.8854,0.8854,0.8854
AUDCAD,20080109,072500,0.8854,0.8855,0.8854,0.8855
AUDCAD,20080109,072600,0.8856,0.8857,0.8856,0.8857
AUDCAD,20080109,072700,0.8856,0.8856,0.8853,0.8853
AUDCAD,20080109,072800,0.8852,0.8853,0.8852,0.8853
AUDCAD,20080109,072900,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080109,073000,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080109,073100,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080109,073200,0.8853,0.8856,0.8853,0.8856
AUDCAD,20080109,073300,0.8855,0.8855,0.8853,0.8853
AUDCAD,20080109,073400,0.8853,0.8853,0.8852,0.8852
AUDCAD,20080109,073500,0.8851,0.8852,0.8851,0.8852
AUDCAD,20080109,073600,0.8851,0.8851,0.8851,0.8851
AUDCAD,20080109,073700,0.8851,0.8852,0.8851,0.8852
AUDCAD,20080109,073800,0.8852,0.8852,0.8852,0.8852
AUDCAD,20080109,073900,0.8852,0.8853,0.8852,0.8853
AUDCAD,20080109,074000,0.8854,0.8855,0.8854,0.8855
AUDCAD,20080109,074100,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080109,074200,0.8855,0.8855,0.8854,0.8854
AUDCAD,20080109,074300,0.8854,0.8854,0.8852,0.8852
AUDCAD,20080109,074400,0.8851,0.8851,0.8850,0.8850
AUDCAD,20080109,074500,0.8850,0.8850,0.8849,0.8849
AUDCAD,20080109,074600,0.8848,0.8848,0.8846,0.8847
AUDCAD,20080109,074700,0.8846,0.8848,0.8846,0.8848
AUDCAD,20080109,074800,0.8847,0.8847,0.8844,0.8844
AUDCAD,20080109,074900,0.8843,0.8844,0.8842,0.8844
AUDCAD,20080109,075000,0.8844,0.8847,0.8844,0.8847
AUDCAD,20080109,075100,0.8848,0.8849,0.8848,0.8849
AUDCAD,20080109,075200,0.8848,0.8850,0.8848,0.8850
AUDCAD,20080109,075300,0.8849,0.8849,0.8849,0.8849
AUDCAD,20080109,075400,0.8849,0.8849,0.8849,0.8849
AUDCAD,20080109,075500,0.8848,0.8849,0.8848,0.8849
AUDCAD,20080109,075600,0.8849,0.8849,0.8848,0.8848
AUDCAD,20080109,075700,0.8848,0.8850,0.8848,0.8850
AUDCAD,20080109,075800,0.8850,0.8850,0.8849,0.8849
AUDCAD,20080109,075900,0.8849,0.8850,0.8849,0.8850
AUDCAD,20080109,080000,0.8850,0.8850,0.8850,0.8850
AUDCAD,20080109,080100,0.8850,0.8850,0.8849,0.8849
AUDCAD,20080109,080200,0.8849,0.8849,0.8848,0.8848
AUDCAD,20080109,080300,0.8848,0.8848,0.8847,0.8847
AUDCAD,20080109,080400,0.8846,0.8846,0.8846,0.8846
AUDCAD,20080109,080500,0.8846,0.8847,0.8846,0.8847
AUDCAD,20080109,080600,0.8848,0.8850,0.8848,0.8850
AUDCAD,20080109,080700,0.8850,0.8850,0.8850,0.8850
AUDCAD,20080109,080800,0.8850,0.8853,0.8850,0.8853
AUDCAD,20080109,080900,0.8852,0.8852,0.8846,0.8846
AUDCAD,20080109,081000,0.8845,0.8845,0.8844,0.8844
AUDCAD,20080109,081100,0.8844,0.8845,0.8844,0.8845
AUDCAD,20080109,081200,0.8845,0.8845,0.8844,0.8844
AUDCAD,20080109,081300,0.8844,0.8844,0.8841,0.8841
AUDCAD,20080109,081400,0.8840,0.8841,0.8839,0.8841
AUDCAD,20080109,081500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20080109,081600,0.8842,0.8843,0.8842,0.8843
AUDCAD,20080109,081700,0.8844,0.8845,0.8844,0.8845
AUDCAD,20080109,081800,0.8845,0.8845,0.8845,0.8845
AUDCAD,20080109,081900,0.8845,0.8845,0.8844,0.8844
AUDCAD,20080109,082000,0.8845,0.8845,0.8844,0.8844
AUDCAD,20080109,082100,0.8844,0.8844,0.8844,0.8844
AUDCAD,20080109,082200,0.8844,0.8845,0.8844,0.8845
AUDCAD,20080109,082300,0.8846,0.8849,0.8846,0.8849
AUDCAD,20080109,082400,0.8849,0.8849,0.8849,0.8849
AUDCAD,20080109,082500,0.8850,0.8851,0.8850,0.8850
AUDCAD,20080109,082600,0.8850,0.8850,0.8846,0.8846
AUDCAD,20080109,082700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20080109,082800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20080109,082900,0.8845,0.8845,0.8845,0.8845
AUDCAD,20080109,083000,0.8845,0.8848,0.8845,0.8848
AUDCAD,20080109,083100,0.8849,0.8851,0.8849,0.8851
AUDCAD,20080109,083200,0.8850,0.8850,0.8848,0.8849
AUDCAD,20080109,083300,0.8850,0.8850,0.8850,0.8850
AUDCAD,20080109,083400,0.8849,0.8850,0.8849,0.8850
AUDCAD,20080109,083500,0.8850,0.8850,0.8850,0.8850
AUDCAD,20080109,083600,0.8850,0.8850,0.8849,0.8849
AUDCAD,20080109,083700,0.8849,0.8849,0.8848,0.8848
AUDCAD,20080109,083800,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080109,083900,0.8848,0.8849,0.8848,0.8849
AUDCAD,20080109,084000,0.8849,0.8849,0.8848,0.8848
AUDCAD,20080109,084100,0.8848,0.8849,0.8848,0.8849
AUDCAD,20080109,084200,0.8850,0.8850,0.8850,0.8850
AUDCAD,20080109,084300,0.8851,0.8852,0.8851,0.8852
AUDCAD,20080109,084400,0.8852,0.8852,0.8850,0.8850
AUDCAD,20080109,084500,0.8850,0.8850,0.8850,0.8850
AUDCAD,20080109,084600,0.8852,0.8852,0.8852,0.8852
AUDCAD,20080109,084700,0.8852,0.8852,0.8852,0.8852
AUDCAD,20080109,084800,0.8852,0.8852,0.8852,0.8852
AUDCAD,20080109,084900,0.8852,0.8853,0.8852,0.8852
AUDCAD,20080109,085000,0.8852,0.8852,0.8852,0.8852
AUDCAD,20080109,085100,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080109,085200,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080109,085300,0.8854,0.8855,0.8854,0.8855
AUDCAD,20080109,085400,0.8856,0.8857,0.8856,0.8857
AUDCAD,20080109,085500,0.8858,0.8859,0.8858,0.8859
AUDCAD,20080109,085600,0.8859,0.8859,0.8859,0.8859
AUDCAD,20080109,085700,0.8858,0.8858,0.8856,0.8856
AUDCAD,20080109,085800,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080109,085900,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080109,090000,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080109,090100,0.8855,0.8855,0.8852,0.8853
AUDCAD,20080109,090200,0.8853,0.8853,0.8851,0.8852
AUDCAD,20080109,090300,0.8852,0.8852,0.8852,0.8852
AUDCAD,20080109,090400,0.8851,0.8855,0.8850,0.8855
AUDCAD,20080109,090500,0.8856,0.8863,0.8856,0.8862
AUDCAD,20080109,090600,0.8861,0.8861,0.8858,0.8858
AUDCAD,20080109,090700,0.8857,0.8857,0.8856,0.8856
AUDCAD,20080109,090800,0.8855,0.8855,0.8853,0.8853
AUDCAD,20080109,090900,0.8853,0.8853,0.8847,0.8847
AUDCAD,20080109,091000,0.8846,0.8846,0.8844,0.8844
AUDCAD,20080109,091100,0.8844,0.8844,0.8844,0.8844
AUDCAD,20080109,091200,0.8844,0.8844,0.8842,0.8842
AUDCAD,20080109,091300,0.8841,0.8842,0.8841,0.8842
AUDCAD,20080109,091400,0.8842,0.8847,0.8842,0.8847
AUDCAD,20080109,091500,0.8847,0.8847,0.8845,0.8845
AUDCAD,20080109,091600,0.8844,0.8846,0.8844,0.8846
AUDCAD,20080109,091700,0.8847,0.8852,0.8847,0.8852
AUDCAD,20080109,091800,0.8852,0.8852,0.8850,0.8850
AUDCAD,20080109,091900,0.8849,0.8849,0.8846,0.8847
AUDCAD,20080109,092000,0.8848,0.8848,0.8846,0.8846
AUDCAD,20080109,092100,0.8846,0.8848,0.8846,0.8848
AUDCAD,20080109,092200,0.8848,0.8849,0.8848,0.8848
AUDCAD,20080109,092300,0.8848,0.8849,0.8848,0.8849
AUDCAD,20080109,092400,0.8849,0.8849,0.8849,0.8849
AUDCAD,20080109,092500,0.8849,0.8850,0.8849,0.8850
AUDCAD,20080109,092600,0.8850,0.8851,0.8850,0.8850
AUDCAD,20080109,092700,0.8850,0.8853,0.8850,0.8853
AUDCAD,20080109,092800,0.8852,0.8853,0.8852,0.8853
AUDCAD,20080109,092900,0.8852,0.8852,0.8850,0.8850
AUDCAD,20080109,093000,0.8850,0.8850,0.8847,0.8847
AUDCAD,20080109,093100,0.8847,0.8848,0.8846,0.8846
AUDCAD,20080109,093200,0.8846,0.8846,0.8846,0.8846
AUDCAD,20080109,093300,0.8846,0.8846,0.8846,0.8846
AUDCAD,20080109,093400,0.8846,0.8846,0.8846,0.8846
AUDCAD,20080109,093500,0.8847,0.8849,0.8847,0.8849
AUDCAD,20080109,093600,0.8849,0.8850,0.8849,0.8850
AUDCAD,20080109,093700,0.8849,0.8849,0.8848,0.8848
AUDCAD,20080109,093800,0.8848,0.8848,0.8847,0.8847
AUDCAD,20080109,093900,0.8848,0.8849,0.8848,0.8849
AUDCAD,20080109,094000,0.8849,0.8849,0.8848,0.8848
AUDCAD,20080109,094100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080109,094200,0.8848,0.8848,0.8847,0.8847
AUDCAD,20080109,094300,0.8846,0.8846,0.8846,0.8846
AUDCAD,20080109,094400,0.8846,0.8846,0.8846,0.8846
AUDCAD,20080109,094500,0.8846,0.8846,0.8844,0.8844
AUDCAD,20080109,094600,0.8844,0.8845,0.8844,0.8845
AUDCAD,20080109,094700,0.8845,0.8846,0.8845,0.8846
AUDCAD,20080109,094800,0.8847,0.8848,0.8847,0.8848
AUDCAD,20080109,094900,0.8849,0.8849,0.8849,0.8849
AUDCAD,20080109,095000,0.8849,0.8850,0.8849,0.8850
AUDCAD,20080109,095100,0.8850,0.8851,0.8850,0.8851
AUDCAD,20080109,095200,0.8852,0.8853,0.8852,0.8853
AUDCAD,20080109,095300,0.8853,0.8853,0.8851,0.8851
AUDCAD,20080109,095400,0.8851,0.8854,0.8851,0.8854
AUDCAD,20080109,095500,0.8855,0.8855,0.8852,0.8852
AUDCAD,20080109,095600,0.8852,0.8852,0.8850,0.8850
AUDCAD,20080109,095700,0.8850,0.8850,0.8848,0.8848
AUDCAD,20080109,095800,0.8849,0.8854,0.8849,0.8854
AUDCAD,20080109,095900,0.8856,0.8856,0.8856,0.8856
AUDCAD,20080109,100000,0.8856,0.8856,0.8855,0.8855
AUDCAD,20080109,100100,0.8855,0.8857,0.8855,0.8857
AUDCAD,20080109,100200,0.8857,0.8860,0.8857,0.8860
AUDCAD,20080109,100300,0.8858,0.8858,0.8857,0.8857
AUDCAD,20080109,100400,0.8857,0.8859,0.8857,0.8859
AUDCAD,20080109,100500,0.8858,0.8858,0.8856,0.8856
AUDCAD,20080109,100600,0.8855,0.8855,0.8852,0.8852
AUDCAD,20080109,100700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080109,100800,0.8852,0.8852,0.8850,0.8850
AUDCAD,20080109,100900,0.8849,0.8849,0.8848,0.8848
AUDCAD,20080109,101000,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080109,101100,0.8849,0.8849,0.8848,0.8848
AUDCAD,20080109,101200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080109,101300,0.8847,0.8847,0.8846,0.8846
AUDCAD,20080109,101400,0.8846,0.8847,0.8846,0.8847
AUDCAD,20080109,101500,0.8846,0.8847,0.8846,0.8847
AUDCAD,20080109,101600,0.8847,0.8847,0.8846,0.8847
AUDCAD,20080109,101700,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080109,101800,0.8848,0.8848,0.8847,0.8848
AUDCAD,20080109,101900,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080109,102000,0.8848,0.8849,0.8848,0.8849
AUDCAD,20080109,102100,0.8849,0.8849,0.8849,0.8849
AUDCAD,20080109,102200,0.8850,0.8850,0.8850,0.8850
AUDCAD,20080109,102300,0.8850,0.8850,0.8850,0.8850
AUDCAD,20080109,102400,0.8852,0.8853,0.8852,0.8853
AUDCAD,20080109,102500,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080109,102600,0.8853,0.8853,0.8852,0.8852
AUDCAD,20080109,102700,0.8851,0.8851,0.8849,0.8849
AUDCAD,20080109,102800,0.8849,0.8850,0.8849,0.8850
AUDCAD,20080109,102900,0.8851,0.8853,0.8851,0.8853
AUDCAD,20080109,103000,0.8853,0.8853,0.8850,0.8850
AUDCAD,20080109,103100,0.8849,0.8849,0.8849,0.8849
AUDCAD,20080109,103200,0.8849,0.8850,0.8849,0.8850
AUDCAD,20080109,103300,0.8849,0.8849,0.8848,0.8848
AUDCAD,20080109,103400,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080109,103500,0.8848,0.8848,0.8846,0.8846
AUDCAD,20080109,103600,0.8846,0.8847,0.8846,0.8847
AUDCAD,20080109,103700,0.8847,0.8847,0.8846,0.8846
AUDCAD,20080109,103800,0.8846,0.8848,0.8846,0.8848
AUDCAD,20080109,103900,0.8849,0.8850,0.8849,0.8850
AUDCAD,20080109,104000,0.8850,0.8850,0.8849,0.8849
AUDCAD,20080109,104100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080109,104200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080109,104300,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080109,104400,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080109,104500,0.8849,0.8849,0.8848,0.8848
AUDCAD,20080109,104600,0.8848,0.8849,0.8848,0.8849
AUDCAD,20080109,104700,0.8850,0.8852,0.8850,0.8852
AUDCAD,20080109,104800,0.8854,0.8856,0.8854,0.8856
AUDCAD,20080109,104900,0.8856,0.8857,0.8856,0.8857
AUDCAD,20080109,105000,0.8857,0.8857,0.8857,0.8857
AUDCAD,20080109,105100,0.8857,0.8858,0.8857,0.8858
AUDCAD,20080109,105200,0.8859,0.8859,0.8859,0.8859
AUDCAD,20080109,105300,0.8857,0.8857,0.8856,0.8856
AUDCAD,20080109,105400,0.8856,0.8856,0.8852,0.8852
AUDCAD,20080109,105500,0.8853,0.8853,0.8852,0.8853
AUDCAD,20080109,105600,0.8853,0.8855,0.8853,0.8855
AUDCAD,20080109,105700,0.8854,0.8854,0.8853,0.8853
AUDCAD,20080109,105800,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080109,105900,0.8855,0.8857,0.8855,0.8857
AUDCAD,20080109,110000,0.8857,0.8862,0.8857,0.8862
AUDCAD,20080109,110100,0.8863,0.8863,0.8861,0.8861
AUDCAD,20080109,110200,0.8860,0.8860,0.8860,0.8860
AUDCAD,20080109,110300,0.8861,0.8863,0.8861,0.8863
AUDCAD,20080109,110400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080109,110500,0.8864,0.8864,0.8863,0.8863
AUDCAD,20080109,110600,0.8864,0.8866,0.8863,0.8866
AUDCAD,20080109,110700,0.8866,0.8867,0.8866,0.8867
AUDCAD,20080109,110800,0.8866,0.8866,0.8863,0.8865
AUDCAD,20080109,110900,0.8866,0.8866,0.8866,0.8866
AUDCAD,20080109,111000,0.8866,0.8866,0.8864,0.8864
AUDCAD,20080109,111100,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080109,111200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080109,111300,0.8863,0.8863,0.8862,0.8862
AUDCAD,20080109,111400,0.8862,0.8863,0.8862,0.8863
AUDCAD,20080109,111500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080109,111600,0.8863,0.8863,0.8861,0.8861
AUDCAD,20080109,111700,0.8860,0.8860,0.8855,0.8855
AUDCAD,20080109,111800,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080109,111900,0.8856,0.8857,0.8856,0.8857
AUDCAD,20080109,112000,0.8857,0.8858,0.8857,0.8858
AUDCAD,20080109,112100,0.8859,0.8862,0.8859,0.8862
AUDCAD,20080109,112200,0.8862,0.8865,0.8862,0.8862
AUDCAD,20080109,112300,0.8861,0.8862,0.8859,0.8862
AUDCAD,20080109,112400,0.8863,0.8863,0.8862,0.8863
AUDCAD,20080109,112500,0.8862,0.8862,0.8856,0.8856
AUDCAD,20080109,112600,0.8855,0.8856,0.8855,0.8856
AUDCAD,20080109,112700,0.8856,0.8857,0.8856,0.8857
AUDCAD,20080109,112800,0.8857,0.8858,0.8857,0.8858
AUDCAD,20080109,112900,0.8859,0.8859,0.8858,0.8858
AUDCAD,20080109,113000,0.8858,0.8858,0.8857,0.8857
AUDCAD,20080109,113100,0.8857,0.8859,0.8857,0.8859
AUDCAD,20080109,113200,0.8860,0.8863,0.8860,0.8863
AUDCAD,20080109,113300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080109,113400,0.8863,0.8864,0.8863,0.8864
AUDCAD,20080109,113500,0.8863,0.8863,0.8860,0.8860
AUDCAD,20080109,113600,0.8861,0.8871,0.8861,0.8871
AUDCAD,20080109,113700,0.8871,0.8871,0.8869,0.8869
AUDCAD,20080109,113800,0.8868,0.8868,0.8867,0.8868
AUDCAD,20080109,113900,0.8868,0.8870,0.8868,0.8869
AUDCAD,20080109,114000,0.8868,0.8870,0.8868,0.8870
AUDCAD,20080109,114100,0.8870,0.8870,0.8868,0.8868
AUDCAD,20080109,114200,0.8868,0.8868,0.8868,0.8868
AUDCAD,20080109,114300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080109,114400,0.8867,0.8867,0.8866,0.8866
AUDCAD,20080109,114500,0.8866,0.8866,0.8866,0.8866
AUDCAD,20080109,114600,0.8867,0.8868,0.8867,0.8868
AUDCAD,20080109,114700,0.8870,0.8871,0.8870,0.8871
AUDCAD,20080109,114800,0.8871,0.8871,0.8870,0.8870
AUDCAD,20080109,114900,0.8870,0.8870,0.8869,0.8869
AUDCAD,20080109,115000,0.8868,0.8868,0.8867,0.8867
AUDCAD,20080109,115100,0.8867,0.8868,0.8867,0.8868
AUDCAD,20080109,115200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080109,115300,0.8867,0.8867,0.8866,0.8867
AUDCAD,20080109,115400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080109,115500,0.8867,0.8867,0.8864,0.8865
AUDCAD,20080109,115600,0.8866,0.8867,0.8866,0.8867
AUDCAD,20080109,115700,0.8867,0.8868,0.8867,0.8868
AUDCAD,20080109,115800,0.8867,0.8867,0.8866,0.8866
AUDCAD,20080109,115900,0.8865,0.8865,0.8862,0.8862
AUDCAD,20080109,120000,0.8862,0.8863,0.8862,0.8863
AUDCAD,20080109,120100,0.8863,0.8863,0.8862,0.8862
AUDCAD,20080109,120200,0.8861,0.8863,0.8861,0.8863
AUDCAD,20080109,120300,0.8863,0.8863,0.8862,0.8862
AUDCAD,20080109,120400,0.8863,0.8867,0.8863,0.8867
AUDCAD,20080109,120500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080109,120600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080109,120700,0.8867,0.8868,0.8867,0.8868
AUDCAD,20080109,120800,0.8869,0.8872,0.8869,0.8872
AUDCAD,20080109,120900,0.8873,0.8874,0.8873,0.8874
AUDCAD,20080109,121000,0.8873,0.8873,0.8871,0.8871
AUDCAD,20080109,121100,0.8870,0.8871,0.8870,0.8871
AUDCAD,20080109,121200,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080109,121300,0.8870,0.8870,0.8869,0.8869
AUDCAD,20080109,121400,0.8868,0.8868,0.8867,0.8867
AUDCAD,20080109,121500,0.8868,0.8870,0.8868,0.8870
AUDCAD,20080109,121600,0.8870,0.8873,0.8870,0.8873
AUDCAD,20080109,121700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080109,121800,0.8875,0.8875,0.8874,0.8875
AUDCAD,20080109,121900,0.8875,0.8877,0.8875,0.8877
AUDCAD,20080109,122000,0.8878,0.8882,0.8878,0.8882
AUDCAD,20080109,122100,0.8882,0.8884,0.8882,0.8884
AUDCAD,20080109,122200,0.8883,0.8883,0.8882,0.8882
AUDCAD,20080109,122300,0.8882,0.8885,0.8882,0.8885
AUDCAD,20080109,122400,0.8885,0.8887,0.8885,0.8887
AUDCAD,20080109,122500,0.8888,0.8888,0.8888,0.8888
AUDCAD,20080109,122600,0.8889,0.8890,0.8889,0.8890
AUDCAD,20080109,122700,0.8890,0.8891,0.8890,0.8891
AUDCAD,20080109,122800,0.8891,0.8892,0.8891,0.8891
AUDCAD,20080109,122900,0.8891,0.8892,0.8890,0.8890
AUDCAD,20080109,123000,0.8889,0.8889,0.8887,0.8887
AUDCAD,20080109,123100,0.8886,0.8887,0.8885,0.8887
AUDCAD,20080109,123200,0.8887,0.8887,0.8884,0.8884
AUDCAD,20080109,123300,0.8883,0.8883,0.8877,0.8877
AUDCAD,20080109,123400,0.8876,0.8878,0.8875,0.8878
AUDCAD,20080109,123500,0.8878,0.8878,0.8878,0.8878
AUDCAD,20080109,123600,0.8879,0.8882,0.8879,0.8882
AUDCAD,20080109,123700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20080109,123800,0.8882,0.8882,0.8880,0.8880
AUDCAD,20080109,123900,0.8880,0.8881,0.8880,0.8880
AUDCAD,20080109,124000,0.8879,0.8881,0.8878,0.8881
AUDCAD,20080109,124100,0.8881,0.8881,0.8879,0.8879
AUDCAD,20080109,124200,0.8878,0.8880,0.8878,0.8880
AUDCAD,20080109,124300,0.8879,0.8881,0.8879,0.8881
AUDCAD,20080109,124400,0.8880,0.8880,0.8878,0.8880
AUDCAD,20080109,124500,0.8880,0.8880,0.8880,0.8880
AUDCAD,20080109,124600,0.8881,0.8881,0.8881,0.8881
AUDCAD,20080109,124700,0.8882,0.8882,0.8881,0.8881
AUDCAD,20080109,124800,0.8880,0.8880,0.8879,0.8879
AUDCAD,20080109,124900,0.8878,0.8878,0.8878,0.8878
AUDCAD,20080109,125000,0.8878,0.8878,0.8878,0.8878
AUDCAD,20080109,125100,0.8878,0.8878,0.8877,0.8877
AUDCAD,20080109,125200,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080109,125300,0.8876,0.8876,0.8874,0.8874
AUDCAD,20080109,125400,0.8874,0.8875,0.8874,0.8874
AUDCAD,20080109,125500,0.8873,0.8873,0.8873,0.8873
AUDCAD,20080109,125600,0.8873,0.8874,0.8873,0.8874
AUDCAD,20080109,125700,0.8873,0.8874,0.8873,0.8874
AUDCAD,20080109,125800,0.8874,0.8874,0.8873,0.8873
AUDCAD,20080109,125900,0.8872,0.8872,0.8871,0.8871
AUDCAD,20080109,130000,0.8871,0.8871,0.8871,0.8871
AUDCAD,20080109,130100,0.8871,0.8872,0.8871,0.8871
AUDCAD,20080109,130200,0.8871,0.8872,0.8870,0.8872
AUDCAD,20080109,130300,0.8873,0.8873,0.8871,0.8871
AUDCAD,20080109,130400,0.8870,0.8871,0.8870,0.8871
AUDCAD,20080109,130500,0.8871,0.8872,0.8871,0.8871
AUDCAD,20080109,130600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080109,130700,0.8870,0.8871,0.8870,0.8871
AUDCAD,20080109,130800,0.8871,0.8871,0.8870,0.8870
AUDCAD,20080109,130900,0.8870,0.8870,0.8869,0.8869
AUDCAD,20080109,131000,0.8869,0.8869,0.8867,0.8867
AUDCAD,20080109,131100,0.8867,0.8868,0.8867,0.8868
AUDCAD,20080109,131200,0.8868,0.8869,0.8867,0.8869
AUDCAD,20080109,131300,0.8870,0.8873,0.8870,0.8873
AUDCAD,20080109,131400,0.8872,0.8872,0.8871,0.8871
AUDCAD,20080109,131500,0.8872,0.8873,0.8871,0.8871
AUDCAD,20080109,131600,0.8872,0.8874,0.8872,0.8874
AUDCAD,20080109,131700,0.8874,0.8875,0.8874,0.8875
AUDCAD,20080109,131800,0.8875,0.8876,0.8875,0.8876
AUDCAD,20080109,131900,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080109,132000,0.8877,0.8878,0.8877,0.8877
AUDCAD,20080109,132100,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080109,132200,0.8876,0.8877,0.8875,0.8875
AUDCAD,20080109,132300,0.8875,0.8875,0.8874,0.8874
AUDCAD,20080109,132400,0.8874,0.8876,0.8874,0.8876
AUDCAD,20080109,132500,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080109,132600,0.8875,0.8875,0.8874,0.8874
AUDCAD,20080109,132700,0.8875,0.8876,0.8875,0.8876
AUDCAD,20080109,132800,0.8875,0.8875,0.8875,0.8875
AUDCAD,20080109,132900,0.8875,0.8877,0.8875,0.8877
AUDCAD,20080109,133000,0.8878,0.8880,0.8878,0.8880
AUDCAD,20080109,133100,0.8879,0.8879,0.8875,0.8875
AUDCAD,20080109,133200,0.8875,0.8875,0.8875,0.8875
AUDCAD,20080109,133300,0.8876,0.8877,0.8876,0.8876
AUDCAD,20080109,133400,0.8875,0.8876,0.8875,0.8875
AUDCAD,20080109,133500,0.8874,0.8875,0.8874,0.8875
AUDCAD,20080109,133600,0.8875,0.8875,0.8874,0.8874
AUDCAD,20080109,133700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080109,133800,0.8874,0.8875,0.8874,0.8875
AUDCAD,20080109,133900,0.8875,0.8875,0.8874,0.8874
AUDCAD,20080109,134000,0.8874,0.8874,0.8873,0.8873
AUDCAD,20080109,134100,0.8873,0.8874,0.8873,0.8874
AUDCAD,20080109,134200,0.8874,0.8874,0.8873,0.8873
AUDCAD,20080109,134300,0.8873,0.8873,0.8873,0.8873
AUDCAD,20080109,134400,0.8872,0.8872,0.8871,0.8871
AUDCAD,20080109,134500,0.8870,0.8870,0.8867,0.8867
AUDCAD,20080109,134600,0.8868,0.8870,0.8868,0.8870
AUDCAD,20080109,134700,0.8870,0.8870,0.8867,0.8867
AUDCAD,20080109,134800,0.8866,0.8867,0.8866,0.8867
AUDCAD,20080109,134900,0.8867,0.8867,0.8866,0.8866
AUDCAD,20080109,135000,0.8865,0.8865,0.8863,0.8863
AUDCAD,20080109,135100,0.8864,0.8866,0.8864,0.8866
AUDCAD,20080109,135200,0.8865,0.8865,0.8862,0.8862
AUDCAD,20080109,135300,0.8861,0.8862,0.8860,0.8862
AUDCAD,20080109,135400,0.8862,0.8863,0.8862,0.8863
AUDCAD,20080109,135500,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080109,135600,0.8864,0.8864,0.8862,0.8862
AUDCAD,20080109,135700,0.8862,0.8862,0.8860,0.8861
AUDCAD,20080109,135800,0.8862,0.8863,0.8862,0.8863
AUDCAD,20080109,135900,0.8863,0.8864,0.8863,0.8864
AUDCAD,20080109,140000,0.8864,0.8866,0.8864,0.8865
AUDCAD,20080109,140100,0.8866,0.8868,0.8866,0.8868
AUDCAD,20080109,140200,0.8867,0.8868,0.8867,0.8868
AUDCAD,20080109,140300,0.8868,0.8868,0.8865,0.8865
AUDCAD,20080109,140400,0.8865,0.8867,0.8865,0.8867
AUDCAD,20080109,140500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080109,140600,0.8867,0.8871,0.8867,0.8871
AUDCAD,20080109,140700,0.8871,0.8871,0.8869,0.8869
AUDCAD,20080109,140800,0.8869,0.8870,0.8868,0.8868
AUDCAD,20080109,140900,0.8868,0.8868,0.8864,0.8864
AUDCAD,20080109,141000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080109,141100,0.8863,0.8867,0.8863,0.8867
AUDCAD,20080109,141200,0.8868,0.8871,0.8868,0.8871
AUDCAD,20080109,141300,0.8871,0.8872,0.8870,0.8870
AUDCAD,20080109,141400,0.8869,0.8871,0.8868,0.8871
AUDCAD,20080109,141500,0.8873,0.8874,0.8871,0.8871
AUDCAD,20080109,141600,0.8870,0.8879,0.8870,0.8879
AUDCAD,20080109,141700,0.8880,0.8891,0.8880,0.8891
AUDCAD,20080109,141800,0.8892,0.8893,0.8885,0.8885
AUDCAD,20080109,141900,0.8884,0.8884,0.8882,0.8882
AUDCAD,20080109,142000,0.8882,0.8884,0.8879,0.8879
AUDCAD,20080109,142100,0.8880,0.8883,0.8880,0.8882
AUDCAD,20080109,142200,0.8881,0.8881,0.8881,0.8881
AUDCAD,20080109,142300,0.8881,0.8881,0.8878,0.8878
AUDCAD,20080109,142400,0.8879,0.8880,0.8879,0.8880
AUDCAD,20080109,142500,0.8880,0.8883,0.8880,0.8881
AUDCAD,20080109,142600,0.8880,0.8881,0.8878,0.8881
AUDCAD,20080109,142700,0.8881,0.8882,0.8881,0.8882
AUDCAD,20080109,142800,0.8883,0.8883,0.8882,0.8882
AUDCAD,20080109,142900,0.8882,0.8883,0.8882,0.8883
AUDCAD,20080109,143000,0.8884,0.8884,0.8882,0.8882
AUDCAD,20080109,143100,0.8882,0.8883,0.8882,0.8883
AUDCAD,20080109,143200,0.8884,0.8884,0.8884,0.8884
AUDCAD,20080109,143300,0.8884,0.8884,0.8883,0.8883
AUDCAD,20080109,143400,0.8882,0.8882,0.8882,0.8882
AUDCAD,20080109,143500,0.8882,0.8882,0.8879,0.8879
AUDCAD,20080109,143600,0.8878,0.8881,0.8878,0.8881
AUDCAD,20080109,143700,0.8881,0.8881,0.8880,0.8881
AUDCAD,20080109,143800,0.8882,0.8884,0.8882,0.8883
AUDCAD,20080109,143900,0.8882,0.8882,0.8878,0.8878
AUDCAD,20080109,144000,0.8877,0.8877,0.8876,0.8876
AUDCAD,20080109,144100,0.8876,0.8876,0.8875,0.8875
AUDCAD,20080109,144200,0.8875,0.8877,0.8875,0.8877
AUDCAD,20080109,144300,0.8877,0.8880,0.8877,0.8880
AUDCAD,20080109,144400,0.8880,0.8880,0.8878,0.8878
AUDCAD,20080109,144500,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080109,144600,0.8878,0.8879,0.8878,0.8878
AUDCAD,20080109,144700,0.8879,0.8880,0.8878,0.8878
AUDCAD,20080109,144800,0.8877,0.8879,0.8877,0.8879
AUDCAD,20080109,144900,0.8880,0.8881,0.8880,0.8880
AUDCAD,20080109,145000,0.8880,0.8881,0.8880,0.8881
AUDCAD,20080109,145100,0.8881,0.8881,0.8879,0.8879
AUDCAD,20080109,145200,0.8878,0.8879,0.8878,0.8879
AUDCAD,20080109,145300,0.8880,0.8881,0.8880,0.8880
AUDCAD,20080109,145400,0.8880,0.8880,0.8878,0.8879
AUDCAD,20080109,145500,0.8879,0.8881,0.8879,0.8881
AUDCAD,20080109,145600,0.8880,0.8880,0.8875,0.8875
AUDCAD,20080109,145700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080109,145800,0.8874,0.8874,0.8873,0.8873
AUDCAD,20080109,145900,0.8873,0.8874,0.8873,0.8874
AUDCAD,20080109,150000,0.8874,0.8874,0.8873,0.8873
AUDCAD,20080109,150100,0.8873,0.8874,0.8873,0.8874
AUDCAD,20080109,150200,0.8874,0.8874,0.8872,0.8872
AUDCAD,20080109,150300,0.8871,0.8880,0.8871,0.8880
AUDCAD,20080109,150400,0.8881,0.8885,0.8881,0.8885
AUDCAD,20080109,150500,0.8886,0.8895,0.8886,0.8895
AUDCAD,20080109,150600,0.8895,0.8902,0.8895,0.8902
AUDCAD,20080109,150700,0.8903,0.8904,0.8901,0.8902
AUDCAD,20080109,150800,0.8901,0.8901,0.8899,0.8899
AUDCAD,20080109,150900,0.8899,0.8899,0.8896,0.8897
AUDCAD,20080109,151000,0.8898,0.8901,0.8898,0.8901
AUDCAD,20080109,151100,0.8902,0.8903,0.8897,0.8897
AUDCAD,20080109,151200,0.8896,0.8899,0.8895,0.8899
AUDCAD,20080109,151300,0.8900,0.8902,0.8900,0.8900
AUDCAD,20080109,151400,0.8900,0.8900,0.8896,0.8896
AUDCAD,20080109,151500,0.8897,0.8897,0.8895,0.8896
AUDCAD,20080109,151600,0.8897,0.8899,0.8897,0.8899
AUDCAD,20080109,151700,0.8899,0.8899,0.8897,0.8897
AUDCAD,20080109,151800,0.8896,0.8896,0.8894,0.8896
AUDCAD,20080109,151900,0.8896,0.8897,0.8896,0.8896
AUDCAD,20080109,152000,0.8896,0.8896,0.8894,0.8894
AUDCAD,20080109,152100,0.8893,0.8896,0.8892,0.8896
AUDCAD,20080109,152200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20080109,152300,0.8896,0.8897,0.8896,0.8897
AUDCAD,20080109,152400,0.8898,0.8903,0.8898,0.8903
AUDCAD,20080109,152500,0.8903,0.8903,0.8902,0.8902
AUDCAD,20080109,152600,0.8902,0.8903,0.8902,0.8903
AUDCAD,20080109,152700,0.8903,0.8905,0.8903,0.8905
AUDCAD,20080109,152800,0.8906,0.8906,0.8905,0.8905
AUDCAD,20080109,152900,0.8905,0.8905,0.8902,0.8902
AUDCAD,20080109,153000,0.8903,0.8906,0.8903,0.8906
AUDCAD,20080109,153100,0.8906,0.8906,0.8902,0.8902
AUDCAD,20080109,153200,0.8900,0.8900,0.8897,0.8897
AUDCAD,20080109,153300,0.8896,0.8899,0.8896,0.8899
AUDCAD,20080109,153400,0.8900,0.8901,0.8899,0.8899
AUDCAD,20080109,153500,0.8900,0.8901,0.8900,0.8900
AUDCAD,20080109,153600,0.8900,0.8900,0.8899,0.8899
AUDCAD,20080109,153700,0.8900,0.8902,0.8900,0.8902
AUDCAD,20080109,153800,0.8902,0.8903,0.8902,0.8903
AUDCAD,20080109,153900,0.8903,0.8905,0.8903,0.8903
AUDCAD,20080109,154000,0.8904,0.8905,0.8904,0.8904
AUDCAD,20080109,154100,0.8903,0.8903,0.8900,0.8900
AUDCAD,20080109,154200,0.8902,0.8904,0.8902,0.8904
AUDCAD,20080109,154300,0.8904,0.8904,0.8902,0.8902
AUDCAD,20080109,154400,0.8902,0.8903,0.8902,0.8903
AUDCAD,20080109,154500,0.8902,0.8902,0.8899,0.8899
AUDCAD,20080109,154600,0.8899,0.8902,0.8899,0.8901
AUDCAD,20080109,154700,0.8900,0.8901,0.8899,0.8901
AUDCAD,20080109,154800,0.8902,0.8902,0.8900,0.8902
AUDCAD,20080109,154900,0.8902,0.8904,0.8902,0.8904
AUDCAD,20080109,155000,0.8905,0.8905,0.8905,0.8905
AUDCAD,20080109,155100,0.8905,0.8905,0.8903,0.8903
AUDCAD,20080109,155200,0.8902,0.8902,0.8902,0.8902
AUDCAD,20080109,155300,0.8902,0.8903,0.8902,0.8903
AUDCAD,20080109,155400,0.8904,0.8904,0.8902,0.8902
AUDCAD,20080109,155500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20080109,155600,0.8903,0.8903,0.8900,0.8900
AUDCAD,20080109,155700,0.8900,0.8906,0.8900,0.8906
AUDCAD,20080109,155800,0.8907,0.8909,0.8907,0.8909
AUDCAD,20080109,155900,0.8909,0.8910,0.8909,0.8910
AUDCAD,20080109,160000,0.8909,0.8909,0.8907,0.8909
AUDCAD,20080109,160100,0.8910,0.8910,0.8905,0.8905
AUDCAD,20080109,160200,0.8904,0.8905,0.8903,0.8905
AUDCAD,20080109,160300,0.8906,0.8907,0.8906,0.8907
AUDCAD,20080109,160400,0.8907,0.8907,0.8906,0.8906
AUDCAD,20080109,160500,0.8905,0.8905,0.8903,0.8903
AUDCAD,20080109,160600,0.8903,0.8903,0.8899,0.8899
AUDCAD,20080109,160700,0.8898,0.8898,0.8892,0.8897
AUDCAD,20080109,160800,0.8898,0.8900,0.8897,0.8900
AUDCAD,20080109,160900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20080109,161000,0.8899,0.8902,0.8899,0.8902
AUDCAD,20080109,161100,0.8903,0.8905,0.8903,0.8904
AUDCAD,20080109,161200,0.8904,0.8906,0.8904,0.8906
AUDCAD,20080109,161300,0.8907,0.8907,0.8905,0.8905
AUDCAD,20080109,161400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20080109,161500,0.8905,0.8905,0.8903,0.8903
AUDCAD,20080109,161600,0.8903,0.8903,0.8902,0.8902
AUDCAD,20080109,161700,0.8901,0.8902,0.8900,0.8902
AUDCAD,20080109,161800,0.8902,0.8902,0.8902,0.8902
AUDCAD,20080109,161900,0.8901,0.8903,0.8901,0.8902
AUDCAD,20080109,162000,0.8901,0.8905,0.8901,0.8904
AUDCAD,20080109,162100,0.8903,0.8903,0.8902,0.8902
AUDCAD,20080109,162200,0.8902,0.8903,0.8902,0.8903
AUDCAD,20080109,162300,0.8903,0.8906,0.8903,0.8906
AUDCAD,20080109,162400,0.8905,0.8905,0.8903,0.8903
AUDCAD,20080109,162500,0.8902,0.8903,0.8902,0.8903
AUDCAD,20080109,162600,0.8902,0.8903,0.8900,0.8903
AUDCAD,20080109,162700,0.8904,0.8904,0.8904,0.8904
AUDCAD,20080109,162800,0.8905,0.8906,0.8904,0.8904
AUDCAD,20080109,162900,0.8903,0.8903,0.8899,0.8899
AUDCAD,20080109,163000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20080109,163100,0.8899,0.8899,0.8898,0.8898
AUDCAD,20080109,163200,0.8897,0.8897,0.8896,0.8896
AUDCAD,20080109,163300,0.8897,0.8900,0.8897,0.8900
AUDCAD,20080109,163400,0.8900,0.8900,0.8898,0.8898
AUDCAD,20080109,163500,0.8897,0.8897,0.8896,0.8896
AUDCAD,20080109,163600,0.8896,0.8896,0.8893,0.8893
AUDCAD,20080109,163700,0.8893,0.8896,0.8893,0.8895
AUDCAD,20080109,163800,0.8896,0.8897,0.8896,0.8897
AUDCAD,20080109,163900,0.8898,0.8898,0.8897,0.8897
AUDCAD,20080109,164000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20080109,164100,0.8896,0.8896,0.8893,0.8893
AUDCAD,20080109,164200,0.8893,0.8896,0.8893,0.8895
AUDCAD,20080109,164300,0.8895,0.8896,0.8895,0.8896
AUDCAD,20080109,164400,0.8896,0.8896,0.8893,0.8895
AUDCAD,20080109,164500,0.8895,0.8897,0.8895,0.8896
AUDCAD,20080109,164600,0.8896,0.8896,0.8896,0.8896
AUDCAD,20080109,164700,0.8897,0.8898,0.8897,0.8897
AUDCAD,20080109,164800,0.8896,0.8896,0.8893,0.8893
AUDCAD,20080109,164900,0.8892,0.8896,0.8892,0.8896
AUDCAD,20080109,165000,0.8897,0.8898,0.8897,0.8897
AUDCAD,20080109,165100,0.8897,0.8897,0.8895,0.8895
AUDCAD,20080109,165200,0.8895,0.8898,0.8895,0.8898
AUDCAD,20080109,165300,0.8899,0.8899,0.8897,0.8897
AUDCAD,20080109,165400,0.8896,0.8897,0.8896,0.8897
AUDCAD,20080109,165500,0.8896,0.8896,0.8892,0.8892
AUDCAD,20080109,165600,0.8891,0.8891,0.8888,0.8888
AUDCAD,20080109,165700,0.8888,0.8888,0.8886,0.8888
AUDCAD,20080109,165800,0.8888,0.8888,0.8887,0.8887
AUDCAD,20080109,165900,0.8886,0.8888,0.8885,0.8888
AUDCAD,20080109,170000,0.8887,0.8889,0.8887,0.8889
AUDCAD,20080109,170100,0.8890,0.8894,0.8890,0.8893
AUDCAD,20080109,170200,0.8894,0.8894,0.8893,0.8894
AUDCAD,20080109,170300,0.8895,0.8895,0.8895,0.8895
AUDCAD,20080109,170400,0.8894,0.8894,0.8891,0.8891
AUDCAD,20080109,170500,0.8891,0.8891,0.8891,0.8891
AUDCAD,20080109,170600,0.8891,0.8891,0.8890,0.8890
AUDCAD,20080109,170700,0.8889,0.8889,0.8889,0.8889
AUDCAD,20080109,170800,0.8890,0.8891,0.8890,0.8890
AUDCAD,20080109,170900,0.8889,0.8889,0.8888,0.8888
AUDCAD,20080109,171000,0.8888,0.8888,0.8884,0.8884
AUDCAD,20080109,171100,0.8883,0.8883,0.8881,0.8882
AUDCAD,20080109,171200,0.8884,0.8884,0.8884,0.8884
AUDCAD,20080109,171300,0.8884,0.8884,0.8882,0.8884
AUDCAD,20080109,171400,0.8884,0.8884,0.8884,0.8884
AUDCAD,20080109,171500,0.8883,0.8883,0.8881,0.8882
AUDCAD,20080109,171600,0.8882,0.8882,0.8881,0.8882
AUDCAD,20080109,171700,0.8883,0.8883,0.8880,0.8880
AUDCAD,20080109,171800,0.8880,0.8880,0.8877,0.8877
AUDCAD,20080109,171900,0.8876,0.8876,0.8875,0.8876
AUDCAD,20080109,172000,0.8877,0.8878,0.8874,0.8876
AUDCAD,20080109,172100,0.8876,0.8880,0.8876,0.8880
AUDCAD,20080109,172200,0.8881,0.8881,0.8877,0.8877
AUDCAD,20080109,172300,0.8877,0.8878,0.8877,0.8878
AUDCAD,20080109,172400,0.8877,0.8877,0.8875,0.8877
AUDCAD,20080109,172500,0.8878,0.8879,0.8877,0.8877
AUDCAD,20080109,172600,0.8877,0.8877,0.8875,0.8875
AUDCAD,20080109,172700,0.8874,0.8874,0.8873,0.8874
AUDCAD,20080109,172800,0.8874,0.8875,0.8874,0.8875
AUDCAD,20080109,172900,0.8875,0.8879,0.8875,0.8878
AUDCAD,20080109,173000,0.8878,0.8878,0.8877,0.8877
AUDCAD,20080109,173100,0.8877,0.8877,0.8876,0.8876
AUDCAD,20080109,173200,0.8876,0.8876,0.8875,0.8875
AUDCAD,20080109,173300,0.8875,0.8875,0.8873,0.8873
AUDCAD,20080109,173400,0.8874,0.8877,0.8874,0.8877
AUDCAD,20080109,173500,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080109,173600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080109,173700,0.8877,0.8879,0.8877,0.8879
AUDCAD,20080109,173800,0.8879,0.8879,0.8878,0.8878
AUDCAD,20080109,173900,0.8878,0.8880,0.8878,0.8880
AUDCAD,20080109,174000,0.8879,0.8879,0.8878,0.8878
AUDCAD,20080109,174100,0.8877,0.8878,0.8877,0.8878
AUDCAD,20080109,174200,0.8880,0.8882,0.8880,0.8882
AUDCAD,20080109,174300,0.8882,0.8883,0.8882,0.8883
AUDCAD,20080109,174400,0.8882,0.8882,0.8880,0.8880
AUDCAD,20080109,174500,0.8880,0.8880,0.8880,0.8880
AUDCAD,20080109,174600,0.8881,0.8882,0.8881,0.8882
AUDCAD,20080109,174700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20080109,174800,0.8882,0.8882,0.8880,0.8880
AUDCAD,20080109,174900,0.8879,0.8879,0.8877,0.8877
AUDCAD,20080109,175000,0.8877,0.8877,0.8875,0.8876
AUDCAD,20080109,175100,0.8877,0.8878,0.8877,0.8878
AUDCAD,20080109,175200,0.8878,0.8878,0.8877,0.8877
AUDCAD,20080109,175300,0.8876,0.8876,0.8870,0.8871
AUDCAD,20080109,175400,0.8872,0.8873,0.8872,0.8873
AUDCAD,20080109,175500,0.8874,0.8875,0.8874,0.8874
AUDCAD,20080109,175600,0.8874,0.8876,0.8874,0.8876
AUDCAD,20080109,175700,0.8876,0.8876,0.8874,0.8874
AUDCAD,20080109,175800,0.8874,0.8877,0.8874,0.8876
AUDCAD,20080109,175900,0.8875,0.8875,0.8875,0.8875
AUDCAD,20080109,180000,0.8874,0.8874,0.8873,0.8873
AUDCAD,20080109,180100,0.8872,0.8872,0.8870,0.8870
AUDCAD,20080109,180200,0.8869,0.8869,0.8867,0.8867
AUDCAD,20080109,180300,0.8867,0.8867,0.8866,0.8867
AUDCAD,20080109,180400,0.8868,0.8869,0.8868,0.8869
AUDCAD,20080109,180500,0.8869,0.8870,0.8869,0.8870
AUDCAD,20080109,180600,0.8871,0.8873,0.8871,0.8872
AUDCAD,20080109,180700,0.8871,0.8871,0.8869,0.8869
AUDCAD,20080109,180800,0.8869,0.8871,0.8869,0.8871
AUDCAD,20080109,180900,0.8871,0.8872,0.8871,0.8871
AUDCAD,20080109,181000,0.8872,0.8876,0.8872,0.8876
AUDCAD,20080109,181100,0.8877,0.8878,0.8877,0.8878
AUDCAD,20080109,181200,0.8878,0.8880,0.8878,0.8880
AUDCAD,20080109,181300,0.8879,0.8879,0.8879,0.8879
AUDCAD,20080109,181400,0.8879,0.8879,0.8878,0.8879
AUDCAD,20080109,181500,0.8880,0.8881,0.8880,0.8881
AUDCAD,20080109,181600,0.8881,0.8881,0.8881,0.8881
AUDCAD,20080109,181700,0.8881,0.8881,0.8880,0.8880
AUDCAD,20080109,181800,0.8880,0.8881,0.8880,0.8880
AUDCAD,20080109,181900,0.8879,0.8879,0.8877,0.8878
AUDCAD,20080109,182000,0.8878,0.8878,0.8877,0.8877
AUDCAD,20080109,182100,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080109,182200,0.8877,0.8877,0.8875,0.8875
AUDCAD,20080109,182300,0.8875,0.8875,0.8875,0.8875
AUDCAD,20080109,182400,0.8875,0.8876,0.8875,0.8875
AUDCAD,20080109,182500,0.8875,0.8875,0.8874,0.8874
AUDCAD,20080109,182600,0.8874,0.8875,0.8874,0.8875
AUDCAD,20080109,182700,0.8875,0.8875,0.8874,0.8874
AUDCAD,20080109,182800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080109,182900,0.8875,0.8875,0.8875,0.8875
AUDCAD,20080109,183000,0.8875,0.8875,0.8874,0.8875
AUDCAD,20080109,183100,0.8876,0.8877,0.8876,0.8877
AUDCAD,20080109,183200,0.8875,0.8875,0.8875,0.8875
AUDCAD,20080109,183300,0.8875,0.8877,0.8875,0.8877
AUDCAD,20080109,183400,0.8877,0.8878,0.8876,0.8876
AUDCAD,20080109,183500,0.8876,0.8876,0.8874,0.8874
AUDCAD,20080109,183600,0.8873,0.8873,0.8873,0.8873
AUDCAD,20080109,183700,0.8874,0.8875,0.8874,0.8875
AUDCAD,20080109,183800,0.8875,0.8875,0.8873,0.8873
AUDCAD,20080109,183900,0.8873,0.8873,0.8873,0.8873
AUDCAD,20080109,184000,0.8873,0.8874,0.8873,0.8873
AUDCAD,20080109,184100,0.8873,0.8873,0.8872,0.8873
AUDCAD,20080109,184200,0.8874,0.8874,0.8873,0.8873
AUDCAD,20080109,184300,0.8873,0.8874,0.8873,0.8874
AUDCAD,20080109,184400,0.8874,0.8874,0.8872,0.8872
AUDCAD,20080109,184500,0.8871,0.8871,0.8870,0.8871
AUDCAD,20080109,184600,0.8870,0.8871,0.8870,0.8871
AUDCAD,20080109,184700,0.8872,0.8874,0.8872,0.8874
AUDCAD,20080109,184800,0.8874,0.8874,0.8872,0.8872
AUDCAD,20080109,184900,0.8871,0.8871,0.8870,0.8870
AUDCAD,20080109,185000,0.8870,0.8870,0.8868,0.8868
AUDCAD,20080109,185100,0.8869,0.8869,0.8869,0.8869
AUDCAD,20080109,185200,0.8868,0.8868,0.8867,0.8867
AUDCAD,20080109,185300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080109,185400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080109,185500,0.8867,0.8868,0.8867,0.8868
AUDCAD,20080109,185600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080109,185700,0.8866,0.8866,0.8863,0.8863
AUDCAD,20080109,185800,0.8863,0.8864,0.8863,0.8863
AUDCAD,20080109,185900,0.8864,0.8868,0.8864,0.8868
AUDCAD,20080109,190000,0.8868,0.8868,0.8868,0.8868
AUDCAD,20080109,190100,0.8869,0.8871,0.8869,0.8871
AUDCAD,20080109,190200,0.8873,0.8873,0.8873,0.8873
AUDCAD,20080109,190300,0.8874,0.8880,0.8874,0.8880
AUDCAD,20080109,190400,0.8881,0.8882,0.8881,0.8882
AUDCAD,20080109,190500,0.8881,0.8881,0.8880,0.8880
AUDCAD,20080109,190600,0.8881,0.8881,0.8881,0.8881
AUDCAD,20080109,190700,0.8881,0.8881,0.8881,0.8881
AUDCAD,20080109,190800,0.8880,0.8880,0.8880,0.8880
AUDCAD,20080109,190900,0.8880,0.8880,0.8880,0.8880
AUDCAD,20080109,191000,0.8880,0.8880,0.8879,0.8879
AUDCAD,20080109,191100,0.8878,0.8878,0.8878,0.8878
AUDCAD,20080109,191200,0.8878,0.8878,0.8877,0.8877
AUDCAD,20080109,191300,0.8877,0.8877,0.8876,0.8876
AUDCAD,20080109,191400,0.8875,0.8875,0.8875,0.8875
AUDCAD,20080109,191500,0.8875,0.8875,0.8874,0.8875
AUDCAD,20080109,191600,0.8876,0.8876,0.8875,0.8875
AUDCAD,20080109,191700,0.8875,0.8875,0.8871,0.8871
AUDCAD,20080109,191800,0.8871,0.8875,0.8871,0.8875
AUDCAD,20080109,191900,0.8875,0.8875,0.8874,0.8874
AUDCAD,20080109,192000,0.8874,0.8875,0.8874,0.8875
AUDCAD,20080109,192100,0.8874,0.8876,0.8874,0.8876
AUDCAD,20080109,192200,0.8877,0.8878,0.8877,0.8877
AUDCAD,20080109,192300,0.8877,0.8879,0.8877,0.8879
AUDCAD,20080109,192400,0.8880,0.8880,0.8877,0.8877
AUDCAD,20080109,192500,0.8877,0.8878,0.8877,0.8878
AUDCAD,20080109,192600,0.8878,0.8878,0.8877,0.8877
AUDCAD,20080109,192700,0.8878,0.8881,0.8878,0.8881
AUDCAD,20080109,192800,0.8882,0.8883,0.8882,0.8882
AUDCAD,20080109,192900,0.8882,0.8882,0.8881,0.8882
AUDCAD,20080109,193000,0.8882,0.8882,0.8880,0.8880
AUDCAD,20080109,193100,0.8880,0.8882,0.8880,0.8882
AUDCAD,20080109,193200,0.8882,0.8882,0.8880,0.8880
AUDCAD,20080109,193300,0.8880,0.8882,0.8880,0.8882
AUDCAD,20080109,193400,0.8881,0.8881,0.8879,0.8880
AUDCAD,20080109,193500,0.8881,0.8882,0.8880,0.8882
AUDCAD,20080109,193600,0.8882,0.8882,0.8880,0.8882
AUDCAD,20080109,193700,0.8882,0.8884,0.8882,0.8884
AUDCAD,20080109,193800,0.8884,0.8884,0.8883,0.8883
AUDCAD,20080109,193900,0.8882,0.8882,0.8882,0.8882
AUDCAD,20080109,194000,0.8883,0.8884,0.8883,0.8883
AUDCAD,20080109,194100,0.8884,0.8884,0.8884,0.8884
AUDCAD,20080109,194200,0.8883,0.8883,0.8882,0.8882
AUDCAD,20080109,194300,0.8883,0.8890,0.8883,0.8890
AUDCAD,20080109,194400,0.8892,0.8893,0.8891,0.8891
AUDCAD,20080109,194500,0.8890,0.8890,0.8889,0.8890
AUDCAD,20080109,194600,0.8891,0.8891,0.8890,0.8890
AUDCAD,20080109,194700,0.8890,0.8891,0.8890,0.8891
AUDCAD,20080109,194800,0.8891,0.8891,0.8890,0.8890
AUDCAD,20080109,194900,0.8891,0.8891,0.8891,0.8891
AUDCAD,20080109,195000,0.8891,0.8891,0.8889,0.8890
AUDCAD,20080109,195100,0.8891,0.8891,0.8889,0.8889
AUDCAD,20080109,195200,0.8890,0.8891,0.8890,0.8891
AUDCAD,20080109,195300,0.8890,0.8890,0.8889,0.8889
AUDCAD,20080109,195400,0.8889,0.8889,0.8889,0.8889
AUDCAD,20080109,195500,0.8888,0.8888,0.8887,0.8887
AUDCAD,20080109,195600,0.8887,0.8888,0.8887,0.8888
AUDCAD,20080109,195700,0.8889,0.8891,0.8889,0.8890
AUDCAD,20080109,195800,0.8889,0.8889,0.8889,0.8889
AUDCAD,20080109,195900,0.8890,0.8892,0.8890,0.8892
AUDCAD,20080109,200000,0.8892,0.8892,0.8892,0.8892
AUDCAD,20080109,200100,0.8891,0.8891,0.8890,0.8890
AUDCAD,20080109,200200,0.8889,0.8891,0.8889,0.8891
AUDCAD,20080109,200300,0.8890,0.8891,0.8890,0.8891
AUDCAD,20080109,200400,0.8892,0.8894,0.8892,0.8894
AUDCAD,20080109,200500,0.8895,0.8895,0.8893,0.8895
AUDCAD,20080109,200600,0.8895,0.8895,0.8893,0.8893
AUDCAD,20080109,200700,0.8894,0.8894,0.8891,0.8891
AUDCAD,20080109,200800,0.8892,0.8896,0.8892,0.8895
AUDCAD,20080109,200900,0.8893,0.8893,0.8891,0.8891
AUDCAD,20080109,201000,0.8890,0.8890,0.8888,0.8888
AUDCAD,20080109,201100,0.8888,0.8891,0.8888,0.8891
AUDCAD,20080109,201200,0.8891,0.8891,0.8889,0.8889
AUDCAD,20080109,201300,0.8890,0.8891,0.8890,0.8891
AUDCAD,20080109,201400,0.8890,0.8890,0.8888,0.8888
AUDCAD,20080109,201500,0.8888,0.8889,0.8886,0.8889
AUDCAD,20080109,201600,0.8889,0.8889,0.8889,0.8889
AUDCAD,20080109,201700,0.8889,0.8890,0.8889,0.8890
AUDCAD,20080109,201800,0.8890,0.8890,0.8889,0.8889
AUDCAD,20080109,201900,0.8889,0.8891,0.8889,0.8891
AUDCAD,20080109,202000,0.8891,0.8893,0.8891,0.8893
AUDCAD,20080109,202100,0.8893,0.8894,0.8893,0.8894
AUDCAD,20080109,202200,0.8895,0.8896,0.8895,0.8896
AUDCAD,20080109,202300,0.8896,0.8899,0.8896,0.8899
AUDCAD,20080109,202400,0.8899,0.8899,0.8898,0.8898
AUDCAD,20080109,202500,0.8898,0.8898,0.8898,0.8898
AUDCAD,20080109,202600,0.8898,0.8899,0.8898,0.8899
AUDCAD,20080109,202700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20080109,202800,0.8898,0.8900,0.8898,0.8900
AUDCAD,20080109,202900,0.8900,0.8901,0.8900,0.8901
AUDCAD,20080109,203000,0.8902,0.8906,0.8902,0.8905
AUDCAD,20080109,203100,0.8904,0.8904,0.8902,0.8902
AUDCAD,20080109,203200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20080109,203300,0.8903,0.8906,0.8903,0.8906
AUDCAD,20080109,203400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20080109,203500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20080109,203600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20080109,203700,0.8905,0.8905,0.8903,0.8903
AUDCAD,20080109,203800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20080109,203900,0.8903,0.8906,0.8903,0.8906
AUDCAD,20080109,204000,0.8905,0.8905,0.8905,0.8905
AUDCAD,20080109,204100,0.8904,0.8904,0.8903,0.8903
AUDCAD,20080109,204200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20080109,204300,0.8903,0.8906,0.8903,0.8906
AUDCAD,20080109,204400,0.8906,0.8906,0.8904,0.8904
AUDCAD,20080109,204500,0.8904,0.8904,0.8903,0.8903
AUDCAD,20080109,204600,0.8903,0.8903,0.8902,0.8902
AUDCAD,20080109,204700,0.8901,0.8904,0.8901,0.8904
AUDCAD,20080109,204800,0.8905,0.8907,0.8905,0.8907
AUDCAD,20080109,204900,0.8907,0.8907,0.8906,0.8907
AUDCAD,20080109,205000,0.8906,0.8906,0.8904,0.8904
AUDCAD,20080109,205100,0.8903,0.8904,0.8903,0.8903
AUDCAD,20080109,205200,0.8904,0.8905,0.8903,0.8905
AUDCAD,20080109,205300,0.8906,0.8906,0.8903,0.8903
AUDCAD,20080109,205400,0.8903,0.8903,0.8901,0.8901
AUDCAD,20080109,205500,0.8901,0.8902,0.8901,0.8902
AUDCAD,20080109,205600,0.8901,0.8901,0.8899,0.8899
AUDCAD,20080109,205700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20080109,205800,0.8899,0.8899,0.8897,0.8897
AUDCAD,20080109,205900,0.8898,0.8899,0.8898,0.8898
AUDCAD,20080109,210000,0.8898,0.8898,0.8898,0.8898
AUDCAD,20080109,210100,0.8899,0.8900,0.8899,0.8899
AUDCAD,20080109,210200,0.8899,0.8901,0.8899,0.8901
AUDCAD,20080109,210300,0.8902,0.8902,0.8901,0.8901
AUDCAD,20080109,210400,0.8901,0.8901,0.8897,0.8897
AUDCAD,20080109,210500,0.8896,0.8896,0.8895,0.8895
AUDCAD,20080109,210600,0.8893,0.8894,0.8893,0.8894
AUDCAD,20080109,210700,0.8895,0.8895,0.8895,0.8895
AUDCAD,20080109,210800,0.8896,0.8896,0.8893,0.8893
AUDCAD,20080109,210900,0.8893,0.8895,0.8893,0.8895
AUDCAD,20080109,211000,0.8895,0.8895,0.8895,0.8895
AUDCAD,20080109,211100,0.8894,0.8895,0.8893,0.8895
AUDCAD,20080109,211200,0.8895,0.8895,0.8895,0.8895
AUDCAD,20080109,211300,0.8895,0.8895,0.8895,0.8895
AUDCAD,20080109,211400,0.8895,0.8895,0.8893,0.8893
AUDCAD,20080109,211500,0.8893,0.8897,0.8893,0.8897
AUDCAD,20080109,211600,0.8897,0.8899,0.8897,0.8898
AUDCAD,20080109,211700,0.8897,0.8897,0.8896,0.8896
AUDCAD,20080109,211800,0.8896,0.8896,0.8896,0.8896
AUDCAD,20080109,211900,0.8896,0.8896,0.8896,0.8896
AUDCAD,20080109,212000,0.8895,0.8895,0.8891,0.8891
AUDCAD,20080109,212100,0.8890,0.8892,0.8889,0.8892
AUDCAD,20080109,212200,0.8893,0.8895,0.8893,0.8895
AUDCAD,20080109,212300,0.8894,0.8895,0.8894,0.8895
AUDCAD,20080109,212400,0.8895,0.8895,0.8894,0.8894
AUDCAD,20080109,212500,0.8894,0.8894,0.8894,0.8894
AUDCAD,20080109,212600,0.8895,0.8895,0.8893,0.8893
AUDCAD,20080109,212700,0.8892,0.8892,0.8890,0.8890
AUDCAD,20080109,212800,0.8889,0.8894,0.8889,0.8894
AUDCAD,20080109,212900,0.8895,0.8896,0.8895,0.8896
AUDCAD,20080109,213000,0.8897,0.8898,0.8897,0.8898
AUDCAD,20080109,213100,0.8898,0.8898,0.8898,0.8898
AUDCAD,20080109,213200,0.8899,0.8902,0.8899,0.8899
AUDCAD,20080109,213300,0.8898,0.8898,0.8898,0.8898
AUDCAD,20080109,213400,0.8897,0.8897,0.8895,0.8895
AUDCAD,20080109,213500,0.8896,0.8896,0.8895,0.8896
AUDCAD,20080109,213600,0.8896,0.8896,0.8896,0.8896
AUDCAD,20080109,213700,0.8895,0.8895,0.8894,0.8895
AUDCAD,20080109,213800,0.8896,0.8898,0.8896,0.8898
AUDCAD,20080109,213900,0.8898,0.8899,0.8898,0.8899
AUDCAD,20080109,214000,0.8900,0.8902,0.8900,0.8902
AUDCAD,20080109,214100,0.8904,0.8907,0.8904,0.8906
AUDCAD,20080109,214200,0.8905,0.8905,0.8900,0.8900
AUDCAD,20080109,214300,0.8899,0.8901,0.8899,0.8901
AUDCAD,20080109,214400,0.8902,0.8903,0.8902,0.8903
AUDCAD,20080109,214500,0.8903,0.8903,0.8900,0.8900
AUDCAD,20080109,214600,0.8900,0.8901,0.8899,0.8899
AUDCAD,20080109,214700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20080109,214800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20080109,214900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20080109,215000,0.8898,0.8898,0.8896,0.8896
AUDCAD,20080109,215100,0.8896,0.8898,0.8896,0.8898
AUDCAD,20080109,215200,0.8898,0.8899,0.8898,0.8899
AUDCAD,20080109,215300,0.8898,0.8898,0.8896,0.8896
AUDCAD,20080109,215400,0.8896,0.8896,0.8896,0.8896
AUDCAD,20080109,215500,0.8896,0.8898,0.8896,0.8898
AUDCAD,20080109,215600,0.8899,0.8902,0.8899,0.8901
AUDCAD,20080109,215700,0.8900,0.8903,0.8900,0.8903
AUDCAD,20080109,215800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20080109,215900,0.8904,0.8905,0.8904,0.8905
AUDCAD,20080109,220000,0.8906,0.8907,0.8906,0.8907
AUDCAD,20080109,220100,0.8906,0.8907,0.8906,0.8907
AUDCAD,20080109,220200,0.8908,0.8911,0.8908,0.8909
AUDCAD,20080109,220300,0.8910,0.8913,0.8910,0.8913
AUDCAD,20080109,220400,0.8913,0.8913,0.8912,0.8912
AUDCAD,20080109,220500,0.8911,0.8912,0.8911,0.8912
AUDCAD,20080109,220600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080109,220700,0.8913,0.8914,0.8913,0.8914
AUDCAD,20080109,220800,0.8914,0.8915,0.8914,0.8915
AUDCAD,20080109,220900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20080109,221000,0.8914,0.8914,0.8913,0.8913
AUDCAD,20080109,221100,0.8914,0.8918,0.8914,0.8918
AUDCAD,20080109,221200,0.8917,0.8917,0.8915,0.8915
AUDCAD,20080109,221300,0.8915,0.8916,0.8914,0.8914
AUDCAD,20080109,221400,0.8914,0.8915,0.8914,0.8915
AUDCAD,20080109,221500,0.8915,0.8915,0.8914,0.8914
AUDCAD,20080109,221600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080109,221700,0.8912,0.8912,0.8911,0.8911
AUDCAD,20080109,221800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20080109,221900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20080109,222000,0.8911,0.8913,0.8911,0.8913
AUDCAD,20080109,222100,0.8913,0.8913,0.8912,0.8912
AUDCAD,20080109,222200,0.8912,0.8912,0.8912,0.8912
AUDCAD,20080109,222300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20080109,222400,0.8911,0.8911,0.8910,0.8910
AUDCAD,20080109,222500,0.8910,0.8911,0.8910,0.8911
AUDCAD,20080109,222600,0.8911,0.8911,0.8910,0.8910
AUDCAD,20080109,222700,0.8910,0.8910,0.8909,0.8909
AUDCAD,20080109,222800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20080109,222900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20080109,223000,0.8909,0.8910,0.8909,0.8910
AUDCAD,20080109,223100,0.8910,0.8911,0.8910,0.8911
AUDCAD,20080109,223200,0.8911,0.8911,0.8910,0.8910
AUDCAD,20080109,223300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20080109,223400,0.8910,0.8911,0.8909,0.8911
AUDCAD,20080109,223500,0.8912,0.8916,0.8912,0.8916
AUDCAD,20080109,223600,0.8914,0.8914,0.8911,0.8911
AUDCAD,20080109,223700,0.8911,0.8911,0.8910,0.8910
AUDCAD,20080109,223800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20080109,223900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20080109,224000,0.8911,0.8911,0.8910,0.8910
AUDCAD,20080109,224100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20080109,224200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20080109,224300,0.8911,0.8913,0.8911,0.8913
AUDCAD,20080109,224400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080109,224500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080109,224600,0.8913,0.8913,0.8911,0.8911
AUDCAD,20080109,224700,0.8910,0.8910,0.8908,0.8910
AUDCAD,20080109,224800,0.8910,0.8912,0.8910,0.8912
AUDCAD,20080109,224900,0.8913,0.8915,0.8913,0.8914
AUDCAD,20080109,225000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20080109,225100,0.8915,0.8919,0.8915,0.8918
AUDCAD,20080109,225200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080109,225300,0.8919,0.8920,0.8919,0.8920
AUDCAD,20080109,225400,0.8920,0.8920,0.8918,0.8918
AUDCAD,20080109,225500,0.8918,0.8920,0.8918,0.8920
AUDCAD,20080109,225600,0.8919,0.8919,0.8918,0.8918
AUDCAD,20080109,225700,0.8917,0.8917,0.8916,0.8916
AUDCAD,20080109,225800,0.8916,0.8917,0.8916,0.8917
AUDCAD,20080109,225900,0.8917,0.8918,0.8917,0.8918
AUDCAD,20080109,230000,0.8918,0.8918,0.8917,0.8917
AUDCAD,20080109,230100,0.8917,0.8917,0.8915,0.8915
AUDCAD,20080109,230200,0.8914,0.8915,0.8914,0.8915
AUDCAD,20080109,230300,0.8915,0.8916,0.8915,0.8916
AUDCAD,20080109,230400,0.8916,0.8918,0.8916,0.8918
AUDCAD,20080109,230500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080109,230600,0.8917,0.8918,0.8917,0.8918
AUDCAD,20080109,230700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080109,230800,0.8919,0.8919,0.8919,0.8919
AUDCAD,20080109,230900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20080109,231000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20080109,231100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20080109,231200,0.8921,0.8921,0.8921,0.8921
AUDCAD,20080109,231300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20080109,231400,0.8921,0.8921,0.8921,0.8921
AUDCAD,20080109,231500,0.8922,0.8923,0.8919,0.8919
AUDCAD,20080109,231600,0.8918,0.8918,0.8914,0.8914
AUDCAD,20080109,231700,0.8914,0.8916,0.8914,0.8916
AUDCAD,20080109,231800,0.8916,0.8916,0.8916,0.8916
AUDCAD,20080109,231900,0.8916,0.8918,0.8916,0.8918
AUDCAD,20080109,232000,0.8918,0.8918,0.8916,0.8916
AUDCAD,20080109,232100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20080109,232200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20080109,232300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20080109,232400,0.8915,0.8916,0.8915,0.8915
AUDCAD,20080109,232500,0.8914,0.8914,0.8913,0.8913
AUDCAD,20080109,232600,0.8913,0.8914,0.8913,0.8913
AUDCAD,20080109,232700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080109,232800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080109,232900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080109,233000,0.8913,0.8914,0.8913,0.8913
AUDCAD,20080109,233100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080109,233200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080109,233300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080109,233400,0.8914,0.8914,0.8913,0.8914
AUDCAD,20080109,233500,0.8914,0.8918,0.8914,0.8918
AUDCAD,20080109,233600,0.8918,0.8919,0.8918,0.8919
AUDCAD,20080109,233700,0.8920,0.8920,0.8919,0.8919
AUDCAD,20080109,233800,0.8918,0.8919,0.8918,0.8919
AUDCAD,20080109,233900,0.8919,0.8920,0.8919,0.8920
AUDCAD,20080109,234000,0.8919,0.8919,0.8919,0.8919
AUDCAD,20080109,234100,0.8919,0.8919,0.8918,0.8918
AUDCAD,20080109,234200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080109,234300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080109,234400,0.8918,0.8919,0.8918,0.8918
AUDCAD,20080109,234500,0.8917,0.8918,0.8917,0.8918
AUDCAD,20080109,234600,0.8918,0.8923,0.8918,0.8923
AUDCAD,20080109,234700,0.8924,0.8924,0.8923,0.8923
AUDCAD,20080109,234800,0.8922,0.8923,0.8922,0.8923
AUDCAD,20080109,234900,0.8923,0.8924,0.8923,0.8924
AUDCAD,20080109,235000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20080109,235100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20080109,235200,0.8925,0.8926,0.8925,0.8925
AUDCAD,20080109,235300,0.8924,0.8925,0.8924,0.8925
AUDCAD,20080109,235400,0.8925,0.8927,0.8925,0.8927
AUDCAD,20080109,235500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20080109,235600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20080109,235700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20080109,235800,0.8927,0.8928,0.8927,0.8928
AUDCAD,20080109,235900,0.8928,0.8928,0.8927,0.8927
AUDCAD,20080110,000000,0.8927,0.8927,0.8926,0.8926
AUDNZD,20080109,000100,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080109,000200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080109,000300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080109,000400,1.1429,1.1430,1.1429,1.1430
AUDNZD,20080109,000500,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080109,000600,1.1427,1.1427,1.1423,1.1423
AUDNZD,20080109,000700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080109,000800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080109,000900,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080109,001000,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080109,001100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080109,001200,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080109,001300,1.1422,1.1424,1.1422,1.1424
AUDNZD,20080109,001400,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080109,001500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080109,001600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080109,001700,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080109,001800,1.1427,1.1429,1.1427,1.1429
AUDNZD,20080109,001900,1.1429,1.1431,1.1429,1.1431
AUDNZD,20080109,002000,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080109,002100,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080109,002200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080109,002300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080109,002400,1.1429,1.1429,1.1428,1.1429
AUDNZD,20080109,002500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080109,002600,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080109,002700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080109,002800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080109,002900,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080109,003000,1.1430,1.1432,1.1430,1.1432
AUDNZD,20080109,003100,1.1431,1.1431,1.1430,1.1431
AUDNZD,20080109,003200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080109,003300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080109,003400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080109,003500,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080109,003600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080109,003700,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080109,003800,1.1431,1.1431,1.1429,1.1429
AUDNZD,20080109,003900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080109,004000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080109,004100,1.1429,1.1430,1.1429,1.1430
AUDNZD,20080109,004200,1.1430,1.1432,1.1430,1.1432
AUDNZD,20080109,004300,1.1432,1.1433,1.1431,1.1431
AUDNZD,20080109,004400,1.1430,1.1431,1.1430,1.1430
AUDNZD,20080109,004500,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080109,004600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080109,004700,1.1432,1.1435,1.1432,1.1435
AUDNZD,20080109,004800,1.1435,1.1435,1.1433,1.1434
AUDNZD,20080109,004900,1.1434,1.1434,1.1433,1.1433
AUDNZD,20080109,005000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080109,005100,1.1434,1.1435,1.1434,1.1434
AUDNZD,20080109,005200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080109,005300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080109,005400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080109,005500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080109,005600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080109,005700,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080109,005800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080109,005900,1.1430,1.1432,1.1430,1.1432
AUDNZD,20080109,010000,1.1433,1.1435,1.1433,1.1435
AUDNZD,20080109,010100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080109,010200,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080109,010300,1.1438,1.1439,1.1438,1.1439
AUDNZD,20080109,010400,1.1440,1.1442,1.1440,1.1442
AUDNZD,20080109,010500,1.1442,1.1443,1.1442,1.1443
AUDNZD,20080109,010600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20080109,010700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20080109,010800,1.1442,1.1442,1.1441,1.1441
AUDNZD,20080109,010900,1.1441,1.1442,1.1441,1.1442
AUDNZD,20080109,011000,1.1443,1.1444,1.1443,1.1444
AUDNZD,20080109,011100,1.1444,1.1444,1.1443,1.1443
AUDNZD,20080109,011200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20080109,011300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20080109,011400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20080109,011500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20080109,011600,1.1443,1.1444,1.1443,1.1444
AUDNZD,20080109,011700,1.1443,1.1443,1.1441,1.1442
AUDNZD,20080109,011800,1.1443,1.1443,1.1442,1.1442
AUDNZD,20080109,011900,1.1442,1.1442,1.1439,1.1439
AUDNZD,20080109,012000,1.1439,1.1439,1.1436,1.1436
AUDNZD,20080109,012100,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080109,012200,1.1437,1.1437,1.1436,1.1437
AUDNZD,20080109,012300,1.1437,1.1437,1.1434,1.1434
AUDNZD,20080109,012400,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080109,012500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080109,012600,1.1432,1.1432,1.1430,1.1431
AUDNZD,20080109,012700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080109,012800,1.1432,1.1432,1.1430,1.1430
AUDNZD,20080109,012900,1.1430,1.1432,1.1430,1.1432
AUDNZD,20080109,013000,1.1432,1.1433,1.1432,1.1433
AUDNZD,20080109,013100,1.1434,1.1460,1.1434,1.1459
AUDNZD,20080109,013200,1.1461,1.1462,1.1460,1.1462
AUDNZD,20080109,013300,1.1463,1.1469,1.1461,1.1469
AUDNZD,20080109,013400,1.1470,1.1476,1.1470,1.1474
AUDNZD,20080109,013500,1.1475,1.1479,1.1475,1.1479
AUDNZD,20080109,013600,1.1477,1.1477,1.1475,1.1475
AUDNZD,20080109,013700,1.1475,1.1475,1.1474,1.1474
AUDNZD,20080109,013800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20080109,013900,1.1474,1.1485,1.1474,1.1485
AUDNZD,20080109,014000,1.1487,1.1488,1.1482,1.1484
AUDNZD,20080109,014100,1.1485,1.1485,1.1483,1.1483
AUDNZD,20080109,014200,1.1484,1.1494,1.1484,1.1494
AUDNZD,20080109,014300,1.1495,1.1495,1.1490,1.1490
AUDNZD,20080109,014400,1.1491,1.1492,1.1491,1.1492
AUDNZD,20080109,014500,1.1492,1.1495,1.1492,1.1495
AUDNZD,20080109,014600,1.1495,1.1496,1.1494,1.1494
AUDNZD,20080109,014700,1.1493,1.1493,1.1489,1.1489
AUDNZD,20080109,014800,1.1488,1.1489,1.1488,1.1489
AUDNZD,20080109,014900,1.1488,1.1488,1.1485,1.1485
AUDNZD,20080109,015000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20080109,015100,1.1485,1.1485,1.1484,1.1484
AUDNZD,20080109,015200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20080109,015300,1.1485,1.1486,1.1485,1.1486
AUDNZD,20080109,015400,1.1485,1.1485,1.1480,1.1480
AUDNZD,20080109,015500,1.1479,1.1481,1.1479,1.1481
AUDNZD,20080109,015600,1.1481,1.1481,1.1479,1.1479
AUDNZD,20080109,015700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20080109,015800,1.1480,1.1486,1.1480,1.1486
AUDNZD,20080109,015900,1.1485,1.1485,1.1479,1.1481
AUDNZD,20080109,020000,1.1482,1.1482,1.1480,1.1480
AUDNZD,20080109,020100,1.1478,1.1482,1.1478,1.1482
AUDNZD,20080109,020200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080109,020300,1.1483,1.1483,1.1480,1.1480
AUDNZD,20080109,020400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20080109,020500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20080109,020600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20080109,020700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20080109,020800,1.1479,1.1479,1.1477,1.1477
AUDNZD,20080109,020900,1.1477,1.1477,1.1476,1.1476
AUDNZD,20080109,021000,1.1476,1.1478,1.1476,1.1478
AUDNZD,20080109,021100,1.1478,1.1478,1.1477,1.1478
AUDNZD,20080109,021200,1.1478,1.1480,1.1478,1.1480
AUDNZD,20080109,021300,1.1480,1.1482,1.1480,1.1482
AUDNZD,20080109,021400,1.1482,1.1484,1.1482,1.1484
AUDNZD,20080109,021500,1.1484,1.1484,1.1481,1.1481
AUDNZD,20080109,021600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20080109,021700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20080109,021800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20080109,021900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20080109,022000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20080109,022100,1.1481,1.1481,1.1479,1.1479
AUDNZD,20080109,022200,1.1479,1.1481,1.1479,1.1480
AUDNZD,20080109,022300,1.1479,1.1479,1.1476,1.1478
AUDNZD,20080109,022400,1.1479,1.1481,1.1479,1.1481
AUDNZD,20080109,022500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080109,022600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080109,022700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080109,022800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080109,022900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20080109,023000,1.1483,1.1484,1.1483,1.1484
AUDNZD,20080109,023100,1.1484,1.1485,1.1484,1.1484
AUDNZD,20080109,023200,1.1484,1.1484,1.1482,1.1482
AUDNZD,20080109,023300,1.1481,1.1481,1.1478,1.1478
AUDNZD,20080109,023400,1.1479,1.1480,1.1479,1.1480
AUDNZD,20080109,023500,1.1481,1.1482,1.1481,1.1482
AUDNZD,20080109,023600,1.1482,1.1484,1.1482,1.1484
AUDNZD,20080109,023700,1.1485,1.1485,1.1484,1.1484
AUDNZD,20080109,023800,1.1484,1.1485,1.1484,1.1485
AUDNZD,20080109,023900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20080109,024000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20080109,024100,1.1484,1.1484,1.1480,1.1480
AUDNZD,20080109,024200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20080109,024300,1.1479,1.1483,1.1479,1.1483
AUDNZD,20080109,024400,1.1484,1.1488,1.1484,1.1488
AUDNZD,20080109,024500,1.1487,1.1487,1.1484,1.1484
AUDNZD,20080109,024600,1.1482,1.1482,1.1481,1.1481
AUDNZD,20080109,024700,1.1482,1.1483,1.1482,1.1483
AUDNZD,20080109,024800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20080109,024900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20080109,025000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20080109,025100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20080109,025200,1.1484,1.1486,1.1484,1.1486
AUDNZD,20080109,025300,1.1486,1.1487,1.1486,1.1487
AUDNZD,20080109,025400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20080109,025500,1.1487,1.1487,1.1486,1.1487
AUDNZD,20080109,025600,1.1487,1.1487,1.1485,1.1485
AUDNZD,20080109,025700,1.1486,1.1487,1.1486,1.1486
AUDNZD,20080109,025800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20080109,025900,1.1485,1.1485,1.1484,1.1485
AUDNZD,20080109,030000,1.1486,1.1487,1.1486,1.1487
AUDNZD,20080109,030100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20080109,030200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20080109,030300,1.1486,1.1487,1.1486,1.1487
AUDNZD,20080109,030400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20080109,030500,1.1487,1.1487,1.1484,1.1484
AUDNZD,20080109,030600,1.1483,1.1484,1.1483,1.1484
AUDNZD,20080109,030700,1.1485,1.1487,1.1485,1.1487
AUDNZD,20080109,030800,1.1487,1.1487,1.1486,1.1486
AUDNZD,20080109,030900,1.1486,1.1488,1.1486,1.1488
AUDNZD,20080109,031000,1.1488,1.1488,1.1486,1.1486
AUDNZD,20080109,031100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20080109,031200,1.1485,1.1488,1.1485,1.1488
AUDNZD,20080109,031300,1.1487,1.1487,1.1485,1.1485
AUDNZD,20080109,031400,1.1485,1.1485,1.1484,1.1484
AUDNZD,20080109,031500,1.1484,1.1485,1.1484,1.1485
AUDNZD,20080109,031600,1.1486,1.1489,1.1486,1.1489
AUDNZD,20080109,031700,1.1488,1.1491,1.1488,1.1491
AUDNZD,20080109,031800,1.1491,1.1491,1.1489,1.1489
AUDNZD,20080109,031900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080109,032000,1.1489,1.1490,1.1489,1.1489
AUDNZD,20080109,032100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080109,032200,1.1490,1.1490,1.1489,1.1489
AUDNZD,20080109,032300,1.1489,1.1489,1.1488,1.1488
AUDNZD,20080109,032400,1.1489,1.1491,1.1489,1.1491
AUDNZD,20080109,032500,1.1492,1.1493,1.1492,1.1493
AUDNZD,20080109,032600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20080109,032700,1.1493,1.1493,1.1492,1.1492
AUDNZD,20080109,032800,1.1491,1.1491,1.1489,1.1489
AUDNZD,20080109,032900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080109,033000,1.1489,1.1489,1.1488,1.1488
AUDNZD,20080109,033100,1.1487,1.1487,1.1486,1.1487
AUDNZD,20080109,033200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20080109,033300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20080109,033400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20080109,033500,1.1487,1.1487,1.1486,1.1486
AUDNZD,20080109,033600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20080109,033700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20080109,033800,1.1484,1.1484,1.1478,1.1478
AUDNZD,20080109,033900,1.1479,1.1480,1.1479,1.1479
AUDNZD,20080109,034000,1.1479,1.1480,1.1478,1.1480
AUDNZD,20080109,034100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20080109,034200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20080109,034300,1.1481,1.1482,1.1481,1.1482
AUDNZD,20080109,034400,1.1483,1.1485,1.1483,1.1485
AUDNZD,20080109,034500,1.1484,1.1484,1.1483,1.1483
AUDNZD,20080109,034600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080109,034700,1.1482,1.1484,1.1482,1.1484
AUDNZD,20080109,034800,1.1484,1.1484,1.1481,1.1481
AUDNZD,20080109,034900,1.1480,1.1480,1.1478,1.1478
AUDNZD,20080109,035000,1.1478,1.1480,1.1478,1.1480
AUDNZD,20080109,035100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20080109,035200,1.1480,1.1482,1.1480,1.1482
AUDNZD,20080109,035300,1.1482,1.1484,1.1482,1.1484
AUDNZD,20080109,035400,1.1484,1.1484,1.1483,1.1483
AUDNZD,20080109,035500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080109,035600,1.1482,1.1482,1.1481,1.1481
AUDNZD,20080109,035700,1.1480,1.1483,1.1480,1.1483
AUDNZD,20080109,035800,1.1484,1.1484,1.1480,1.1480
AUDNZD,20080109,035900,1.1478,1.1478,1.1474,1.1474
AUDNZD,20080109,040000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20080109,040100,1.1473,1.1474,1.1473,1.1474
AUDNZD,20080109,040200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20080109,040300,1.1473,1.1473,1.1470,1.1470
AUDNZD,20080109,040400,1.1471,1.1473,1.1471,1.1473
AUDNZD,20080109,040500,1.1473,1.1473,1.1471,1.1471
AUDNZD,20080109,040600,1.1469,1.1470,1.1468,1.1469
AUDNZD,20080109,040700,1.1468,1.1469,1.1468,1.1469
AUDNZD,20080109,040800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20080109,040900,1.1472,1.1472,1.1471,1.1471
AUDNZD,20080109,041000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20080109,041100,1.1470,1.1470,1.1468,1.1468
AUDNZD,20080109,041200,1.1468,1.1470,1.1468,1.1470
AUDNZD,20080109,041300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20080109,041400,1.1470,1.1472,1.1470,1.1472
AUDNZD,20080109,041500,1.1473,1.1473,1.1472,1.1472
AUDNZD,20080109,041600,1.1472,1.1472,1.1467,1.1468
AUDNZD,20080109,041700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080109,041800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080109,041900,1.1470,1.1471,1.1470,1.1471
AUDNZD,20080109,042000,1.1471,1.1471,1.1470,1.1470
AUDNZD,20080109,042100,1.1470,1.1470,1.1468,1.1468
AUDNZD,20080109,042200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080109,042300,1.1467,1.1468,1.1467,1.1468
AUDNZD,20080109,042400,1.1468,1.1470,1.1468,1.1470
AUDNZD,20080109,042500,1.1470,1.1472,1.1470,1.1472
AUDNZD,20080109,042600,1.1472,1.1473,1.1472,1.1473
AUDNZD,20080109,042700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20080109,042800,1.1472,1.1474,1.1472,1.1474
AUDNZD,20080109,042900,1.1474,1.1476,1.1474,1.1475
AUDNZD,20080109,043000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20080109,043100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20080109,043200,1.1475,1.1475,1.1473,1.1473
AUDNZD,20080109,043300,1.1473,1.1474,1.1473,1.1474
AUDNZD,20080109,043400,1.1474,1.1474,1.1472,1.1473
AUDNZD,20080109,043500,1.1473,1.1475,1.1473,1.1475
AUDNZD,20080109,043600,1.1475,1.1475,1.1474,1.1474
AUDNZD,20080109,043700,1.1474,1.1475,1.1474,1.1475
AUDNZD,20080109,043800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20080109,043900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20080109,044000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20080109,044100,1.1475,1.1475,1.1473,1.1473
AUDNZD,20080109,044200,1.1473,1.1474,1.1473,1.1474
AUDNZD,20080109,044300,1.1473,1.1473,1.1472,1.1472
AUDNZD,20080109,044400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20080109,044500,1.1473,1.1473,1.1470,1.1470
AUDNZD,20080109,044600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20080109,044700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20080109,044800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20080109,044900,1.1468,1.1468,1.1467,1.1467
AUDNZD,20080109,045000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080109,045100,1.1467,1.1468,1.1467,1.1468
AUDNZD,20080109,045200,1.1468,1.1472,1.1468,1.1472
AUDNZD,20080109,045300,1.1472,1.1473,1.1472,1.1473
AUDNZD,20080109,045400,1.1472,1.1472,1.1471,1.1471
AUDNZD,20080109,045500,1.1471,1.1471,1.1470,1.1470
AUDNZD,20080109,045600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20080109,045700,1.1470,1.1471,1.1470,1.1471
AUDNZD,20080109,045800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20080109,045900,1.1471,1.1471,1.1470,1.1470
AUDNZD,20080109,050000,1.1470,1.1471,1.1470,1.1471
AUDNZD,20080109,050100,1.1471,1.1471,1.1470,1.1471
AUDNZD,20080109,050200,1.1471,1.1473,1.1471,1.1473
AUDNZD,20080109,050300,1.1474,1.1476,1.1474,1.1476
AUDNZD,20080109,050400,1.1476,1.1477,1.1476,1.1477
AUDNZD,20080109,050500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20080109,050600,1.1477,1.1477,1.1476,1.1476
AUDNZD,20080109,050700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20080109,050800,1.1476,1.1477,1.1475,1.1476
AUDNZD,20080109,050900,1.1475,1.1475,1.1474,1.1474
AUDNZD,20080109,051000,1.1474,1.1475,1.1474,1.1475
AUDNZD,20080109,051100,1.1475,1.1475,1.1474,1.1474
AUDNZD,20080109,051200,1.1474,1.1474,1.1472,1.1472
AUDNZD,20080109,051300,1.1472,1.1473,1.1472,1.1473
AUDNZD,20080109,051400,1.1473,1.1474,1.1473,1.1474
AUDNZD,20080109,051500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20080109,051600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20080109,051700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20080109,051800,1.1473,1.1473,1.1472,1.1472
AUDNZD,20080109,051900,1.1471,1.1472,1.1471,1.1472
AUDNZD,20080109,052000,1.1474,1.1475,1.1474,1.1475
AUDNZD,20080109,052100,1.1475,1.1477,1.1475,1.1476
AUDNZD,20080109,052200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20080109,052300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20080109,052400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20080109,052500,1.1475,1.1475,1.1473,1.1473
AUDNZD,20080109,052600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20080109,052700,1.1474,1.1475,1.1474,1.1475
AUDNZD,20080109,052800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20080109,052900,1.1475,1.1475,1.1473,1.1473
AUDNZD,20080109,053000,1.1473,1.1473,1.1470,1.1470
AUDNZD,20080109,053100,1.1471,1.1472,1.1471,1.1472
AUDNZD,20080109,053200,1.1471,1.1473,1.1471,1.1473
AUDNZD,20080109,053300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20080109,053400,1.1474,1.1474,1.1473,1.1473
AUDNZD,20080109,053500,1.1473,1.1473,1.1472,1.1472
AUDNZD,20080109,053600,1.1472,1.1472,1.1470,1.1470
AUDNZD,20080109,053700,1.1470,1.1472,1.1470,1.1472
AUDNZD,20080109,053800,1.1472,1.1473,1.1472,1.1472
AUDNZD,20080109,053900,1.1472,1.1473,1.1472,1.1473
AUDNZD,20080109,054000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20080109,054100,1.1475,1.1475,1.1473,1.1473
AUDNZD,20080109,054200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20080109,054300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20080109,054400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20080109,054500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20080109,054600,1.1473,1.1474,1.1473,1.1474
AUDNZD,20080109,054700,1.1474,1.1475,1.1474,1.1475
AUDNZD,20080109,054800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20080109,054900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20080109,055000,1.1475,1.1475,1.1474,1.1474
AUDNZD,20080109,055100,1.1474,1.1475,1.1474,1.1475
AUDNZD,20080109,055200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20080109,055300,1.1474,1.1474,1.1473,1.1474
AUDNZD,20080109,055400,1.1475,1.1475,1.1474,1.1474
AUDNZD,20080109,055500,1.1475,1.1477,1.1475,1.1477
AUDNZD,20080109,055600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20080109,055700,1.1477,1.1478,1.1477,1.1478
AUDNZD,20080109,055800,1.1478,1.1479,1.1478,1.1479
AUDNZD,20080109,055900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20080109,060000,1.1478,1.1478,1.1477,1.1477
AUDNZD,20080109,060100,1.1477,1.1479,1.1477,1.1479
AUDNZD,20080109,060200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20080109,060300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20080109,060400,1.1478,1.1478,1.1473,1.1473
AUDNZD,20080109,060500,1.1473,1.1474,1.1473,1.1474
AUDNZD,20080109,060600,1.1475,1.1476,1.1475,1.1476
AUDNZD,20080109,060700,1.1476,1.1478,1.1476,1.1477
AUDNZD,20080109,060800,1.1476,1.1476,1.1475,1.1475
AUDNZD,20080109,060900,1.1475,1.1475,1.1474,1.1474
AUDNZD,20080109,061000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20080109,061100,1.1474,1.1475,1.1473,1.1475
AUDNZD,20080109,061200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20080109,061300,1.1475,1.1477,1.1475,1.1477
AUDNZD,20080109,061400,1.1477,1.1478,1.1477,1.1478
AUDNZD,20080109,061500,1.1478,1.1478,1.1477,1.1477
AUDNZD,20080109,061600,1.1477,1.1480,1.1476,1.1480
AUDNZD,20080109,061700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20080109,061800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20080109,061900,1.1480,1.1480,1.1478,1.1478
AUDNZD,20080109,062000,1.1478,1.1478,1.1477,1.1477
AUDNZD,20080109,062100,1.1478,1.1479,1.1478,1.1478
AUDNZD,20080109,062200,1.1478,1.1479,1.1478,1.1479
AUDNZD,20080109,062300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20080109,062400,1.1481,1.1482,1.1481,1.1482
AUDNZD,20080109,062500,1.1481,1.1481,1.1477,1.1477
AUDNZD,20080109,062600,1.1475,1.1475,1.1474,1.1474
AUDNZD,20080109,062700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20080109,062800,1.1477,1.1477,1.1475,1.1475
AUDNZD,20080109,062900,1.1475,1.1475,1.1474,1.1474
AUDNZD,20080109,063000,1.1474,1.1475,1.1474,1.1475
AUDNZD,20080109,063100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20080109,063200,1.1475,1.1478,1.1475,1.1478
AUDNZD,20080109,063300,1.1478,1.1479,1.1478,1.1478
AUDNZD,20080109,063400,1.1478,1.1478,1.1477,1.1478
AUDNZD,20080109,063500,1.1478,1.1478,1.1477,1.1477
AUDNZD,20080109,063600,1.1477,1.1477,1.1475,1.1475
AUDNZD,20080109,063700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20080109,063800,1.1474,1.1475,1.1474,1.1475
AUDNZD,20080109,063900,1.1476,1.1479,1.1475,1.1475
AUDNZD,20080109,064000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20080109,064100,1.1474,1.1475,1.1473,1.1475
AUDNZD,20080109,064200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20080109,064300,1.1477,1.1478,1.1477,1.1478
AUDNZD,20080109,064400,1.1478,1.1478,1.1477,1.1477
AUDNZD,20080109,064500,1.1477,1.1477,1.1476,1.1477
AUDNZD,20080109,064600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20080109,064700,1.1476,1.1476,1.1470,1.1470
AUDNZD,20080109,064800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20080109,064900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20080109,065000,1.1471,1.1472,1.1471,1.1472
AUDNZD,20080109,065100,1.1473,1.1474,1.1473,1.1474
AUDNZD,20080109,065200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20080109,065300,1.1473,1.1474,1.1473,1.1474
AUDNZD,20080109,065400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20080109,065500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20080109,065600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20080109,065700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20080109,065800,1.1476,1.1476,1.1474,1.1474
AUDNZD,20080109,065900,1.1473,1.1473,1.1470,1.1471
AUDNZD,20080109,070000,1.1473,1.1476,1.1471,1.1471
AUDNZD,20080109,070100,1.1470,1.1471,1.1468,1.1468
AUDNZD,20080109,070200,1.1468,1.1469,1.1468,1.1468
AUDNZD,20080109,070300,1.1469,1.1469,1.1468,1.1468
AUDNZD,20080109,070400,1.1469,1.1472,1.1469,1.1472
AUDNZD,20080109,070500,1.1471,1.1471,1.1468,1.1468
AUDNZD,20080109,070600,1.1466,1.1467,1.1463,1.1467
AUDNZD,20080109,070700,1.1468,1.1468,1.1467,1.1467
AUDNZD,20080109,070800,1.1466,1.1468,1.1466,1.1468
AUDNZD,20080109,070900,1.1469,1.1474,1.1469,1.1474
AUDNZD,20080109,071000,1.1473,1.1473,1.1467,1.1467
AUDNZD,20080109,071100,1.1466,1.1468,1.1466,1.1468
AUDNZD,20080109,071200,1.1468,1.1471,1.1468,1.1471
AUDNZD,20080109,071300,1.1471,1.1472,1.1471,1.1472
AUDNZD,20080109,071400,1.1472,1.1472,1.1468,1.1468
AUDNZD,20080109,071500,1.1467,1.1467,1.1466,1.1467
AUDNZD,20080109,071600,1.1466,1.1466,1.1461,1.1461
AUDNZD,20080109,071700,1.1462,1.1465,1.1462,1.1465
AUDNZD,20080109,071800,1.1466,1.1468,1.1464,1.1464
AUDNZD,20080109,071900,1.1463,1.1468,1.1461,1.1468
AUDNZD,20080109,072000,1.1469,1.1470,1.1469,1.1470
AUDNZD,20080109,072100,1.1471,1.1477,1.1471,1.1477
AUDNZD,20080109,072200,1.1478,1.1478,1.1473,1.1473
AUDNZD,20080109,072300,1.1471,1.1475,1.1471,1.1475
AUDNZD,20080109,072400,1.1475,1.1475,1.1474,1.1474
AUDNZD,20080109,072500,1.1473,1.1473,1.1471,1.1472
AUDNZD,20080109,072600,1.1473,1.1474,1.1473,1.1473
AUDNZD,20080109,072700,1.1472,1.1472,1.1468,1.1468
AUDNZD,20080109,072800,1.1468,1.1468,1.1466,1.1468
AUDNZD,20080109,072900,1.1468,1.1469,1.1468,1.1469
AUDNZD,20080109,073000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20080109,073100,1.1470,1.1470,1.1469,1.1470
AUDNZD,20080109,073200,1.1471,1.1473,1.1471,1.1473
AUDNZD,20080109,073300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20080109,073400,1.1474,1.1474,1.1472,1.1472
AUDNZD,20080109,073500,1.1472,1.1472,1.1471,1.1472
AUDNZD,20080109,073600,1.1472,1.1472,1.1471,1.1471
AUDNZD,20080109,073700,1.1471,1.1471,1.1470,1.1470
AUDNZD,20080109,073800,1.1470,1.1473,1.1470,1.1473
AUDNZD,20080109,073900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20080109,074000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20080109,074100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20080109,074200,1.1471,1.1471,1.1470,1.1470
AUDNZD,20080109,074300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20080109,074400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20080109,074500,1.1470,1.1471,1.1468,1.1468
AUDNZD,20080109,074600,1.1465,1.1467,1.1465,1.1467
AUDNZD,20080109,074700,1.1468,1.1468,1.1467,1.1468
AUDNZD,20080109,074800,1.1468,1.1468,1.1464,1.1464
AUDNZD,20080109,074900,1.1464,1.1464,1.1463,1.1464
AUDNZD,20080109,075000,1.1464,1.1467,1.1464,1.1467
AUDNZD,20080109,075100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080109,075200,1.1466,1.1471,1.1466,1.1468
AUDNZD,20080109,075300,1.1467,1.1468,1.1467,1.1468
AUDNZD,20080109,075400,1.1469,1.1469,1.1468,1.1468
AUDNZD,20080109,075500,1.1468,1.1468,1.1466,1.1466
AUDNZD,20080109,075600,1.1466,1.1466,1.1464,1.1464
AUDNZD,20080109,075700,1.1464,1.1466,1.1464,1.1466
AUDNZD,20080109,075800,1.1466,1.1467,1.1465,1.1465
AUDNZD,20080109,075900,1.1465,1.1465,1.1464,1.1465
AUDNZD,20080109,080000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080109,080100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20080109,080200,1.1465,1.1468,1.1465,1.1468
AUDNZD,20080109,080300,1.1467,1.1467,1.1466,1.1466
AUDNZD,20080109,080400,1.1466,1.1466,1.1464,1.1464
AUDNZD,20080109,080500,1.1462,1.1462,1.1460,1.1460
AUDNZD,20080109,080600,1.1459,1.1460,1.1459,1.1460
AUDNZD,20080109,080700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20080109,080800,1.1460,1.1463,1.1460,1.1463
AUDNZD,20080109,080900,1.1463,1.1463,1.1460,1.1460
AUDNZD,20080109,081000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20080109,081100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20080109,081200,1.1457,1.1458,1.1457,1.1458
AUDNZD,20080109,081300,1.1458,1.1459,1.1458,1.1459
AUDNZD,20080109,081400,1.1460,1.1462,1.1460,1.1462
AUDNZD,20080109,081500,1.1461,1.1461,1.1460,1.1461
AUDNZD,20080109,081600,1.1462,1.1463,1.1462,1.1463
AUDNZD,20080109,081700,1.1464,1.1465,1.1464,1.1465
AUDNZD,20080109,081800,1.1465,1.1466,1.1465,1.1466
AUDNZD,20080109,081900,1.1466,1.1468,1.1466,1.1467
AUDNZD,20080109,082000,1.1466,1.1466,1.1463,1.1463
AUDNZD,20080109,082100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080109,082200,1.1461,1.1464,1.1461,1.1464
AUDNZD,20080109,082300,1.1465,1.1467,1.1465,1.1467
AUDNZD,20080109,082400,1.1467,1.1467,1.1466,1.1466
AUDNZD,20080109,082500,1.1466,1.1469,1.1466,1.1469
AUDNZD,20080109,082600,1.1468,1.1468,1.1467,1.1467
AUDNZD,20080109,082700,1.1466,1.1466,1.1465,1.1465
AUDNZD,20080109,082800,1.1464,1.1466,1.1464,1.1466
AUDNZD,20080109,082900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080109,083000,1.1467,1.1471,1.1467,1.1470
AUDNZD,20080109,083100,1.1469,1.1471,1.1469,1.1471
AUDNZD,20080109,083200,1.1470,1.1470,1.1465,1.1466
AUDNZD,20080109,083300,1.1467,1.1467,1.1466,1.1466
AUDNZD,20080109,083400,1.1466,1.1466,1.1465,1.1466
AUDNZD,20080109,083500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080109,083600,1.1466,1.1466,1.1465,1.1465
AUDNZD,20080109,083700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20080109,083800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20080109,083900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20080109,084000,1.1466,1.1466,1.1464,1.1464
AUDNZD,20080109,084100,1.1464,1.1465,1.1464,1.1465
AUDNZD,20080109,084200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20080109,084300,1.1464,1.1464,1.1463,1.1463
AUDNZD,20080109,084400,1.1463,1.1463,1.1461,1.1461
AUDNZD,20080109,084500,1.1461,1.1461,1.1460,1.1460
AUDNZD,20080109,084600,1.1460,1.1461,1.1460,1.1461
AUDNZD,20080109,084700,1.1461,1.1461,1.1460,1.1461
AUDNZD,20080109,084800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080109,084900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080109,085000,1.1461,1.1461,1.1459,1.1459
AUDNZD,20080109,085100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20080109,085200,1.1459,1.1459,1.1457,1.1457
AUDNZD,20080109,085300,1.1457,1.1457,1.1454,1.1454
AUDNZD,20080109,085400,1.1455,1.1456,1.1454,1.1454
AUDNZD,20080109,085500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080109,085600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20080109,085700,1.1456,1.1458,1.1456,1.1457
AUDNZD,20080109,085800,1.1456,1.1456,1.1455,1.1456
AUDNZD,20080109,085900,1.1455,1.1455,1.1454,1.1454
AUDNZD,20080109,090000,1.1454,1.1455,1.1454,1.1454
AUDNZD,20080109,090100,1.1455,1.1456,1.1455,1.1456
AUDNZD,20080109,090200,1.1456,1.1457,1.1454,1.1454
AUDNZD,20080109,090300,1.1455,1.1456,1.1455,1.1456
AUDNZD,20080109,090400,1.1455,1.1455,1.1454,1.1454
AUDNZD,20080109,090500,1.1455,1.1457,1.1455,1.1456
AUDNZD,20080109,090600,1.1454,1.1454,1.1453,1.1453
AUDNZD,20080109,090700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20080109,090800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20080109,090900,1.1453,1.1456,1.1453,1.1456
AUDNZD,20080109,091000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080109,091100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20080109,091200,1.1456,1.1456,1.1453,1.1453
AUDNZD,20080109,091300,1.1453,1.1454,1.1453,1.1453
AUDNZD,20080109,091400,1.1453,1.1457,1.1453,1.1457
AUDNZD,20080109,091500,1.1456,1.1456,1.1451,1.1451
AUDNZD,20080109,091600,1.1450,1.1452,1.1450,1.1452
AUDNZD,20080109,091700,1.1454,1.1454,1.1453,1.1454
AUDNZD,20080109,091800,1.1453,1.1453,1.1450,1.1450
AUDNZD,20080109,091900,1.1450,1.1454,1.1449,1.1454
AUDNZD,20080109,092000,1.1453,1.1453,1.1452,1.1452
AUDNZD,20080109,092100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080109,092200,1.1456,1.1458,1.1456,1.1458
AUDNZD,20080109,092300,1.1458,1.1458,1.1456,1.1457
AUDNZD,20080109,092400,1.1458,1.1460,1.1458,1.1460
AUDNZD,20080109,092500,1.1461,1.1461,1.1457,1.1457
AUDNZD,20080109,092600,1.1457,1.1458,1.1457,1.1458
AUDNZD,20080109,092700,1.1457,1.1458,1.1457,1.1457
AUDNZD,20080109,092800,1.1456,1.1457,1.1454,1.1456
AUDNZD,20080109,092900,1.1455,1.1455,1.1452,1.1452
AUDNZD,20080109,093000,1.1451,1.1451,1.1450,1.1450
AUDNZD,20080109,093100,1.1450,1.1454,1.1450,1.1454
AUDNZD,20080109,093200,1.1454,1.1454,1.1453,1.1453
AUDNZD,20080109,093300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080109,093400,1.1454,1.1454,1.1453,1.1453
AUDNZD,20080109,093500,1.1453,1.1454,1.1453,1.1454
AUDNZD,20080109,093600,1.1454,1.1454,1.1452,1.1452
AUDNZD,20080109,093700,1.1452,1.1453,1.1452,1.1452
AUDNZD,20080109,093800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20080109,093900,1.1452,1.1454,1.1452,1.1454
AUDNZD,20080109,094000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080109,094100,1.1454,1.1454,1.1452,1.1452
AUDNZD,20080109,094200,1.1452,1.1453,1.1452,1.1453
AUDNZD,20080109,094300,1.1453,1.1454,1.1453,1.1454
AUDNZD,20080109,094400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080109,094500,1.1454,1.1456,1.1454,1.1454
AUDNZD,20080109,094600,1.1454,1.1455,1.1454,1.1455
AUDNZD,20080109,094700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080109,094800,1.1454,1.1454,1.1452,1.1452
AUDNZD,20080109,094900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20080109,095000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20080109,095100,1.1452,1.1454,1.1451,1.1451
AUDNZD,20080109,095200,1.1450,1.1450,1.1446,1.1446
AUDNZD,20080109,095300,1.1446,1.1448,1.1446,1.1448
AUDNZD,20080109,095400,1.1448,1.1449,1.1447,1.1449
AUDNZD,20080109,095500,1.1449,1.1449,1.1446,1.1446
AUDNZD,20080109,095600,1.1445,1.1445,1.1443,1.1443
AUDNZD,20080109,095700,1.1444,1.1445,1.1444,1.1445
AUDNZD,20080109,095800,1.1445,1.1446,1.1445,1.1446
AUDNZD,20080109,095900,1.1445,1.1445,1.1442,1.1442
AUDNZD,20080109,100000,1.1441,1.1442,1.1440,1.1442
AUDNZD,20080109,100100,1.1442,1.1442,1.1441,1.1441
AUDNZD,20080109,100200,1.1441,1.1441,1.1440,1.1440
AUDNZD,20080109,100300,1.1440,1.1440,1.1436,1.1436
AUDNZD,20080109,100400,1.1437,1.1438,1.1437,1.1438
AUDNZD,20080109,100500,1.1438,1.1439,1.1438,1.1439
AUDNZD,20080109,100600,1.1441,1.1443,1.1441,1.1442
AUDNZD,20080109,100700,1.1442,1.1443,1.1442,1.1443
AUDNZD,20080109,100800,1.1442,1.1442,1.1440,1.1440
AUDNZD,20080109,100900,1.1441,1.1441,1.1440,1.1441
AUDNZD,20080109,101000,1.1441,1.1441,1.1439,1.1439
AUDNZD,20080109,101100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080109,101200,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080109,101300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080109,101400,1.1438,1.1438,1.1433,1.1433
AUDNZD,20080109,101500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080109,101600,1.1433,1.1433,1.1431,1.1431
AUDNZD,20080109,101700,1.1432,1.1433,1.1432,1.1433
AUDNZD,20080109,101800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080109,101900,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080109,102000,1.1435,1.1437,1.1435,1.1437
AUDNZD,20080109,102100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080109,102200,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080109,102300,1.1438,1.1439,1.1438,1.1439
AUDNZD,20080109,102400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20080109,102500,1.1440,1.1441,1.1439,1.1439
AUDNZD,20080109,102600,1.1438,1.1441,1.1438,1.1440
AUDNZD,20080109,102700,1.1440,1.1441,1.1440,1.1441
AUDNZD,20080109,102800,1.1442,1.1444,1.1442,1.1444
AUDNZD,20080109,102900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20080109,103000,1.1445,1.1446,1.1445,1.1446
AUDNZD,20080109,103100,1.1446,1.1446,1.1445,1.1445
AUDNZD,20080109,103200,1.1444,1.1444,1.1443,1.1443
AUDNZD,20080109,103300,1.1443,1.1446,1.1443,1.1446
AUDNZD,20080109,103400,1.1447,1.1447,1.1446,1.1446
AUDNZD,20080109,103500,1.1446,1.1446,1.1443,1.1443
AUDNZD,20080109,103600,1.1442,1.1442,1.1441,1.1441
AUDNZD,20080109,103700,1.1441,1.1441,1.1438,1.1438
AUDNZD,20080109,103800,1.1439,1.1440,1.1439,1.1440
AUDNZD,20080109,103900,1.1441,1.1444,1.1441,1.1444
AUDNZD,20080109,104000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20080109,104100,1.1445,1.1447,1.1445,1.1447
AUDNZD,20080109,104200,1.1447,1.1447,1.1446,1.1446
AUDNZD,20080109,104300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20080109,104400,1.1445,1.1447,1.1445,1.1447
AUDNZD,20080109,104500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080109,104600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080109,104700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080109,104800,1.1447,1.1453,1.1447,1.1453
AUDNZD,20080109,104900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20080109,105000,1.1453,1.1454,1.1453,1.1453
AUDNZD,20080109,105100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20080109,105200,1.1453,1.1454,1.1453,1.1454
AUDNZD,20080109,105300,1.1454,1.1456,1.1454,1.1456
AUDNZD,20080109,105400,1.1458,1.1458,1.1454,1.1454
AUDNZD,20080109,105500,1.1455,1.1455,1.1455,1.1455
AUDNZD,20080109,105600,1.1454,1.1456,1.1454,1.1456
AUDNZD,20080109,105700,1.1457,1.1461,1.1457,1.1461
AUDNZD,20080109,105800,1.1461,1.1463,1.1461,1.1463
AUDNZD,20080109,105900,1.1464,1.1466,1.1464,1.1464
AUDNZD,20080109,110000,1.1463,1.1466,1.1463,1.1466
AUDNZD,20080109,110100,1.1468,1.1468,1.1462,1.1462
AUDNZD,20080109,110200,1.1461,1.1461,1.1460,1.1460
AUDNZD,20080109,110300,1.1460,1.1461,1.1459,1.1461
AUDNZD,20080109,110400,1.1461,1.1463,1.1461,1.1463
AUDNZD,20080109,110500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080109,110600,1.1463,1.1464,1.1463,1.1464
AUDNZD,20080109,110700,1.1464,1.1464,1.1461,1.1461
AUDNZD,20080109,110800,1.1461,1.1464,1.1461,1.1464
AUDNZD,20080109,110900,1.1464,1.1464,1.1462,1.1462
AUDNZD,20080109,111000,1.1462,1.1463,1.1461,1.1463
AUDNZD,20080109,111100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080109,111200,1.1461,1.1461,1.1460,1.1460
AUDNZD,20080109,111300,1.1460,1.1461,1.1460,1.1461
AUDNZD,20080109,111400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080109,111500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080109,111600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080109,111700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080109,111800,1.1463,1.1464,1.1463,1.1464
AUDNZD,20080109,111900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20080109,112000,1.1465,1.1468,1.1465,1.1468
AUDNZD,20080109,112100,1.1467,1.1471,1.1467,1.1470
AUDNZD,20080109,112200,1.1468,1.1470,1.1468,1.1470
AUDNZD,20080109,112300,1.1469,1.1469,1.1466,1.1466
AUDNZD,20080109,112400,1.1467,1.1468,1.1467,1.1468
AUDNZD,20080109,112500,1.1469,1.1469,1.1468,1.1468
AUDNZD,20080109,112600,1.1468,1.1469,1.1468,1.1469
AUDNZD,20080109,112700,1.1470,1.1471,1.1470,1.1470
AUDNZD,20080109,112800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20080109,112900,1.1470,1.1472,1.1470,1.1471
AUDNZD,20080109,113000,1.1470,1.1470,1.1468,1.1468
AUDNZD,20080109,113100,1.1470,1.1473,1.1470,1.1473
AUDNZD,20080109,113200,1.1472,1.1473,1.1472,1.1473
AUDNZD,20080109,113300,1.1472,1.1472,1.1471,1.1472
AUDNZD,20080109,113400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20080109,113500,1.1472,1.1474,1.1472,1.1472
AUDNZD,20080109,113600,1.1473,1.1478,1.1473,1.1473
AUDNZD,20080109,113700,1.1473,1.1473,1.1469,1.1469
AUDNZD,20080109,113800,1.1468,1.1469,1.1468,1.1469
AUDNZD,20080109,113900,1.1470,1.1470,1.1468,1.1468
AUDNZD,20080109,114000,1.1468,1.1469,1.1468,1.1469
AUDNZD,20080109,114100,1.1469,1.1469,1.1468,1.1468
AUDNZD,20080109,114200,1.1468,1.1468,1.1466,1.1466
AUDNZD,20080109,114300,1.1465,1.1465,1.1463,1.1463
AUDNZD,20080109,114400,1.1463,1.1463,1.1462,1.1463
AUDNZD,20080109,114500,1.1464,1.1467,1.1464,1.1467
AUDNZD,20080109,114600,1.1468,1.1470,1.1468,1.1470
AUDNZD,20080109,114700,1.1469,1.1469,1.1468,1.1468
AUDNZD,20080109,114800,1.1468,1.1470,1.1468,1.1470
AUDNZD,20080109,114900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080109,115000,1.1468,1.1468,1.1467,1.1467
AUDNZD,20080109,115100,1.1467,1.1469,1.1467,1.1469
AUDNZD,20080109,115200,1.1469,1.1469,1.1467,1.1467
AUDNZD,20080109,115300,1.1467,1.1467,1.1466,1.1467
AUDNZD,20080109,115400,1.1467,1.1468,1.1467,1.1468
AUDNZD,20080109,115500,1.1467,1.1467,1.1466,1.1466
AUDNZD,20080109,115600,1.1466,1.1466,1.1463,1.1463
AUDNZD,20080109,115700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080109,115800,1.1459,1.1459,1.1457,1.1457
AUDNZD,20080109,115900,1.1456,1.1458,1.1456,1.1457
AUDNZD,20080109,120000,1.1458,1.1459,1.1458,1.1459
AUDNZD,20080109,120100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20080109,120200,1.1458,1.1458,1.1457,1.1457
AUDNZD,20080109,120300,1.1457,1.1458,1.1457,1.1458
AUDNZD,20080109,120400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20080109,120500,1.1459,1.1459,1.1456,1.1457
AUDNZD,20080109,120600,1.1458,1.1458,1.1457,1.1457
AUDNZD,20080109,120700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20080109,120800,1.1456,1.1460,1.1456,1.1460
AUDNZD,20080109,120900,1.1459,1.1459,1.1457,1.1457
AUDNZD,20080109,121000,1.1456,1.1457,1.1456,1.1456
AUDNZD,20080109,121100,1.1456,1.1458,1.1456,1.1458
AUDNZD,20080109,121200,1.1458,1.1459,1.1458,1.1458
AUDNZD,20080109,121300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20080109,121400,1.1458,1.1458,1.1457,1.1457
AUDNZD,20080109,121500,1.1457,1.1458,1.1457,1.1458
AUDNZD,20080109,121600,1.1459,1.1459,1.1458,1.1458
AUDNZD,20080109,121700,1.1458,1.1458,1.1457,1.1457
AUDNZD,20080109,121800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20080109,121900,1.1458,1.1458,1.1457,1.1458
AUDNZD,20080109,122000,1.1458,1.1458,1.1456,1.1456
AUDNZD,20080109,122100,1.1456,1.1456,1.1453,1.1453
AUDNZD,20080109,122200,1.1452,1.1453,1.1452,1.1453
AUDNZD,20080109,122300,1.1453,1.1453,1.1451,1.1451
AUDNZD,20080109,122400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20080109,122500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20080109,122600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20080109,122700,1.1449,1.1450,1.1449,1.1450
AUDNZD,20080109,122800,1.1450,1.1451,1.1450,1.1451
AUDNZD,20080109,122900,1.1452,1.1452,1.1451,1.1451
AUDNZD,20080109,123000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20080109,123100,1.1450,1.1450,1.1447,1.1447
AUDNZD,20080109,123200,1.1446,1.1446,1.1445,1.1445
AUDNZD,20080109,123300,1.1445,1.1445,1.1443,1.1443
AUDNZD,20080109,123400,1.1442,1.1446,1.1441,1.1446
AUDNZD,20080109,123500,1.1446,1.1446,1.1444,1.1444
AUDNZD,20080109,123600,1.1444,1.1444,1.1442,1.1442
AUDNZD,20080109,123700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080109,123800,1.1440,1.1440,1.1439,1.1439
AUDNZD,20080109,123900,1.1438,1.1439,1.1438,1.1439
AUDNZD,20080109,124000,1.1439,1.1439,1.1437,1.1438
AUDNZD,20080109,124100,1.1439,1.1443,1.1439,1.1443
AUDNZD,20080109,124200,1.1443,1.1443,1.1442,1.1442
AUDNZD,20080109,124300,1.1442,1.1442,1.1441,1.1442
AUDNZD,20080109,124400,1.1441,1.1442,1.1440,1.1442
AUDNZD,20080109,124500,1.1442,1.1442,1.1441,1.1441
AUDNZD,20080109,124600,1.1440,1.1442,1.1439,1.1439
AUDNZD,20080109,124700,1.1438,1.1438,1.1433,1.1433
AUDNZD,20080109,124800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080109,124900,1.1432,1.1432,1.1429,1.1429
AUDNZD,20080109,125000,1.1430,1.1431,1.1430,1.1431
AUDNZD,20080109,125100,1.1432,1.1435,1.1432,1.1435
AUDNZD,20080109,125200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080109,125300,1.1434,1.1434,1.1432,1.1432
AUDNZD,20080109,125400,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080109,125500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080109,125600,1.1432,1.1433,1.1431,1.1431
AUDNZD,20080109,125700,1.1431,1.1436,1.1431,1.1436
AUDNZD,20080109,125800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080109,125900,1.1435,1.1437,1.1435,1.1436
AUDNZD,20080109,130000,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080109,130100,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080109,130200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080109,130300,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080109,130400,1.1434,1.1436,1.1434,1.1436
AUDNZD,20080109,130500,1.1435,1.1435,1.1433,1.1433
AUDNZD,20080109,130600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080109,130700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080109,130800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080109,130900,1.1432,1.1433,1.1431,1.1433
AUDNZD,20080109,131000,1.1434,1.1435,1.1432,1.1435
AUDNZD,20080109,131100,1.1436,1.1437,1.1434,1.1434
AUDNZD,20080109,131200,1.1433,1.1438,1.1433,1.1438
AUDNZD,20080109,131300,1.1437,1.1439,1.1437,1.1438
AUDNZD,20080109,131400,1.1438,1.1438,1.1436,1.1436
AUDNZD,20080109,131500,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080109,131600,1.1436,1.1441,1.1436,1.1440
AUDNZD,20080109,131700,1.1439,1.1441,1.1439,1.1440
AUDNZD,20080109,131800,1.1440,1.1441,1.1440,1.1441
AUDNZD,20080109,131900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080109,132000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080109,132100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080109,132200,1.1440,1.1440,1.1437,1.1437
AUDNZD,20080109,132300,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080109,132400,1.1435,1.1438,1.1435,1.1438
AUDNZD,20080109,132500,1.1438,1.1438,1.1437,1.1438
AUDNZD,20080109,132600,1.1438,1.1438,1.1436,1.1436
AUDNZD,20080109,132700,1.1437,1.1438,1.1437,1.1438
AUDNZD,20080109,132800,1.1437,1.1437,1.1426,1.1426
AUDNZD,20080109,132900,1.1425,1.1427,1.1425,1.1425
AUDNZD,20080109,133000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080109,133100,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080109,133200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080109,133300,1.1422,1.1425,1.1422,1.1425
AUDNZD,20080109,133400,1.1425,1.1425,1.1423,1.1423
AUDNZD,20080109,133500,1.1423,1.1424,1.1422,1.1424
AUDNZD,20080109,133600,1.1425,1.1427,1.1425,1.1427
AUDNZD,20080109,133700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080109,133800,1.1428,1.1428,1.1424,1.1424
AUDNZD,20080109,133900,1.1424,1.1425,1.1424,1.1424
AUDNZD,20080109,134000,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080109,134100,1.1421,1.1421,1.1420,1.1421
AUDNZD,20080109,134200,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080109,134300,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080109,134400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080109,134500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080109,134600,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080109,134700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080109,134800,1.1424,1.1424,1.1422,1.1423
AUDNZD,20080109,134900,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080109,135000,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080109,135100,1.1421,1.1421,1.1419,1.1421
AUDNZD,20080109,135200,1.1422,1.1425,1.1421,1.1424
AUDNZD,20080109,135300,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080109,135400,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080109,135500,1.1426,1.1426,1.1424,1.1424
AUDNZD,20080109,135600,1.1422,1.1422,1.1420,1.1420
AUDNZD,20080109,135700,1.1420,1.1421,1.1420,1.1420
AUDNZD,20080109,135800,1.1421,1.1423,1.1421,1.1423
AUDNZD,20080109,135900,1.1423,1.1425,1.1423,1.1425
AUDNZD,20080109,140000,1.1425,1.1428,1.1425,1.1427
AUDNZD,20080109,140100,1.1427,1.1428,1.1427,1.1427
AUDNZD,20080109,140200,1.1427,1.1428,1.1426,1.1427
AUDNZD,20080109,140300,1.1426,1.1426,1.1423,1.1423
AUDNZD,20080109,140400,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080109,140500,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080109,140600,1.1425,1.1427,1.1425,1.1427
AUDNZD,20080109,140700,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080109,140800,1.1425,1.1425,1.1423,1.1423
AUDNZD,20080109,140900,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080109,141000,1.1421,1.1424,1.1421,1.1424
AUDNZD,20080109,141100,1.1426,1.1428,1.1424,1.1424
AUDNZD,20080109,141200,1.1423,1.1425,1.1423,1.1425
AUDNZD,20080109,141300,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080109,141400,1.1425,1.1429,1.1425,1.1429
AUDNZD,20080109,141500,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080109,141600,1.1426,1.1429,1.1426,1.1429
AUDNZD,20080109,141700,1.1429,1.1431,1.1428,1.1431
AUDNZD,20080109,141800,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080109,141900,1.1433,1.1434,1.1433,1.1433
AUDNZD,20080109,142000,1.1432,1.1432,1.1428,1.1428
AUDNZD,20080109,142100,1.1428,1.1430,1.1428,1.1430
AUDNZD,20080109,142200,1.1431,1.1431,1.1429,1.1429
AUDNZD,20080109,142300,1.1429,1.1429,1.1425,1.1425
AUDNZD,20080109,142400,1.1425,1.1427,1.1425,1.1427
AUDNZD,20080109,142500,1.1428,1.1431,1.1428,1.1430
AUDNZD,20080109,142600,1.1430,1.1432,1.1429,1.1431
AUDNZD,20080109,142700,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080109,142800,1.1429,1.1430,1.1429,1.1430
AUDNZD,20080109,142900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080109,143000,1.1429,1.1429,1.1427,1.1427
AUDNZD,20080109,143100,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080109,143200,1.1428,1.1429,1.1428,1.1428
AUDNZD,20080109,143300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080109,143400,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080109,143500,1.1429,1.1429,1.1423,1.1425
AUDNZD,20080109,143600,1.1425,1.1428,1.1425,1.1428
AUDNZD,20080109,143700,1.1428,1.1428,1.1426,1.1426
AUDNZD,20080109,143800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080109,143900,1.1425,1.1425,1.1423,1.1423
AUDNZD,20080109,144000,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080109,144100,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080109,144200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080109,144300,1.1423,1.1423,1.1420,1.1420
AUDNZD,20080109,144400,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080109,144500,1.1420,1.1423,1.1420,1.1423
AUDNZD,20080109,144600,1.1423,1.1426,1.1423,1.1426
AUDNZD,20080109,144700,1.1427,1.1427,1.1425,1.1425
AUDNZD,20080109,144800,1.1426,1.1426,1.1425,1.1426
AUDNZD,20080109,144900,1.1426,1.1426,1.1425,1.1426
AUDNZD,20080109,145000,1.1426,1.1428,1.1426,1.1428
AUDNZD,20080109,145100,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080109,145200,1.1427,1.1427,1.1425,1.1425
AUDNZD,20080109,145300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080109,145400,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080109,145500,1.1426,1.1428,1.1426,1.1428
AUDNZD,20080109,145600,1.1428,1.1428,1.1426,1.1426
AUDNZD,20080109,145700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080109,145800,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080109,145900,1.1423,1.1423,1.1421,1.1422
AUDNZD,20080109,150000,1.1423,1.1425,1.1423,1.1425
AUDNZD,20080109,150100,1.1424,1.1426,1.1424,1.1426
AUDNZD,20080109,150200,1.1427,1.1429,1.1425,1.1429
AUDNZD,20080109,150300,1.1430,1.1433,1.1430,1.1433
AUDNZD,20080109,150400,1.1432,1.1432,1.1431,1.1432
AUDNZD,20080109,150500,1.1433,1.1433,1.1431,1.1431
AUDNZD,20080109,150600,1.1430,1.1430,1.1428,1.1428
AUDNZD,20080109,150700,1.1427,1.1427,1.1425,1.1426
AUDNZD,20080109,150800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080109,150900,1.1427,1.1427,1.1425,1.1427
AUDNZD,20080109,151000,1.1427,1.1427,1.1426,1.1427
AUDNZD,20080109,151100,1.1428,1.1431,1.1425,1.1425
AUDNZD,20080109,151200,1.1424,1.1428,1.1424,1.1428
AUDNZD,20080109,151300,1.1429,1.1429,1.1427,1.1427
AUDNZD,20080109,151400,1.1426,1.1426,1.1419,1.1419
AUDNZD,20080109,151500,1.1419,1.1424,1.1419,1.1424
AUDNZD,20080109,151600,1.1425,1.1428,1.1422,1.1422
AUDNZD,20080109,151700,1.1421,1.1421,1.1418,1.1418
AUDNZD,20080109,151800,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080109,151900,1.1417,1.1421,1.1417,1.1421
AUDNZD,20080109,152000,1.1421,1.1422,1.1421,1.1421
AUDNZD,20080109,152100,1.1421,1.1422,1.1420,1.1422
AUDNZD,20080109,152200,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080109,152300,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080109,152400,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080109,152500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080109,152600,1.1421,1.1424,1.1421,1.1424
AUDNZD,20080109,152700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080109,152800,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080109,152900,1.1423,1.1423,1.1420,1.1420
AUDNZD,20080109,153000,1.1421,1.1424,1.1421,1.1424
AUDNZD,20080109,153100,1.1424,1.1424,1.1422,1.1422
AUDNZD,20080109,153200,1.1422,1.1424,1.1422,1.1424
AUDNZD,20080109,153300,1.1424,1.1427,1.1424,1.1427
AUDNZD,20080109,153400,1.1427,1.1427,1.1425,1.1425
AUDNZD,20080109,153500,1.1426,1.1427,1.1426,1.1426
AUDNZD,20080109,153600,1.1425,1.1425,1.1424,1.1425
AUDNZD,20080109,153700,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080109,153800,1.1428,1.1428,1.1427,1.1428
AUDNZD,20080109,153900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080109,154000,1.1428,1.1433,1.1428,1.1433
AUDNZD,20080109,154100,1.1432,1.1432,1.1424,1.1424
AUDNZD,20080109,154200,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080109,154300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080109,154400,1.1421,1.1423,1.1421,1.1423
AUDNZD,20080109,154500,1.1424,1.1424,1.1421,1.1421
AUDNZD,20080109,154600,1.1421,1.1421,1.1419,1.1419
AUDNZD,20080109,154700,1.1418,1.1420,1.1418,1.1420
AUDNZD,20080109,154800,1.1420,1.1423,1.1420,1.1423
AUDNZD,20080109,154900,1.1424,1.1428,1.1424,1.1428
AUDNZD,20080109,155000,1.1429,1.1429,1.1425,1.1425
AUDNZD,20080109,155100,1.1424,1.1425,1.1422,1.1425
AUDNZD,20080109,155200,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080109,155300,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080109,155400,1.1424,1.1424,1.1422,1.1422
AUDNZD,20080109,155500,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080109,155600,1.1423,1.1425,1.1423,1.1425
AUDNZD,20080109,155700,1.1426,1.1427,1.1424,1.1424
AUDNZD,20080109,155800,1.1426,1.1436,1.1426,1.1436
AUDNZD,20080109,155900,1.1436,1.1436,1.1431,1.1432
AUDNZD,20080109,160000,1.1433,1.1433,1.1424,1.1424
AUDNZD,20080109,160100,1.1423,1.1423,1.1421,1.1423
AUDNZD,20080109,160200,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080109,160300,1.1426,1.1433,1.1426,1.1432
AUDNZD,20080109,160400,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080109,160500,1.1429,1.1429,1.1426,1.1427
AUDNZD,20080109,160600,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080109,160700,1.1426,1.1430,1.1426,1.1428
AUDNZD,20080109,160800,1.1427,1.1428,1.1427,1.1427
AUDNZD,20080109,160900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080109,161000,1.1425,1.1427,1.1425,1.1427
AUDNZD,20080109,161100,1.1428,1.1428,1.1424,1.1424
AUDNZD,20080109,161200,1.1423,1.1423,1.1422,1.1423
AUDNZD,20080109,161300,1.1422,1.1425,1.1422,1.1425
AUDNZD,20080109,161400,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080109,161500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080109,161600,1.1425,1.1425,1.1423,1.1423
AUDNZD,20080109,161700,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080109,161800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080109,161900,1.1422,1.1422,1.1419,1.1419
AUDNZD,20080109,162000,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080109,162100,1.1420,1.1420,1.1418,1.1418
AUDNZD,20080109,162200,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080109,162300,1.1418,1.1422,1.1418,1.1422
AUDNZD,20080109,162400,1.1423,1.1423,1.1421,1.1422
AUDNZD,20080109,162500,1.1422,1.1423,1.1421,1.1422
AUDNZD,20080109,162600,1.1421,1.1421,1.1420,1.1421
AUDNZD,20080109,162700,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080109,162800,1.1422,1.1422,1.1418,1.1418
AUDNZD,20080109,162900,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080109,163000,1.1418,1.1422,1.1418,1.1422
AUDNZD,20080109,163100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080109,163200,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080109,163300,1.1425,1.1426,1.1425,1.1425
AUDNZD,20080109,163400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080109,163500,1.1424,1.1424,1.1422,1.1422
AUDNZD,20080109,163600,1.1423,1.1426,1.1423,1.1426
AUDNZD,20080109,163700,1.1426,1.1426,1.1424,1.1424
AUDNZD,20080109,163800,1.1424,1.1426,1.1424,1.1426
AUDNZD,20080109,163900,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080109,164000,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080109,164100,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080109,164200,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080109,164300,1.1425,1.1425,1.1423,1.1423
AUDNZD,20080109,164400,1.1422,1.1422,1.1420,1.1422
AUDNZD,20080109,164500,1.1422,1.1425,1.1422,1.1424
AUDNZD,20080109,164600,1.1424,1.1425,1.1423,1.1425
AUDNZD,20080109,164700,1.1426,1.1426,1.1422,1.1422
AUDNZD,20080109,164800,1.1422,1.1422,1.1418,1.1418
AUDNZD,20080109,164900,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080109,165000,1.1420,1.1422,1.1420,1.1420
AUDNZD,20080109,165100,1.1419,1.1419,1.1417,1.1417
AUDNZD,20080109,165200,1.1417,1.1420,1.1417,1.1420
AUDNZD,20080109,165300,1.1420,1.1420,1.1417,1.1417
AUDNZD,20080109,165400,1.1417,1.1417,1.1415,1.1415
AUDNZD,20080109,165500,1.1414,1.1415,1.1413,1.1415
AUDNZD,20080109,165600,1.1415,1.1415,1.1413,1.1413
AUDNZD,20080109,165700,1.1414,1.1419,1.1414,1.1419
AUDNZD,20080109,165800,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080109,165900,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080109,170000,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080109,170100,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080109,170200,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080109,170300,1.1420,1.1422,1.1420,1.1421
AUDNZD,20080109,170400,1.1421,1.1421,1.1417,1.1417
AUDNZD,20080109,170500,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080109,170600,1.1419,1.1420,1.1419,1.1419
AUDNZD,20080109,170700,1.1418,1.1418,1.1416,1.1416
AUDNZD,20080109,170800,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080109,170900,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080109,171000,1.1418,1.1418,1.1414,1.1415
AUDNZD,20080109,171100,1.1417,1.1419,1.1417,1.1417
AUDNZD,20080109,171200,1.1417,1.1417,1.1416,1.1417
AUDNZD,20080109,171300,1.1419,1.1422,1.1419,1.1422
AUDNZD,20080109,171400,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080109,171500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080109,171600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080109,171700,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080109,171800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080109,171900,1.1424,1.1426,1.1424,1.1426
AUDNZD,20080109,172000,1.1427,1.1427,1.1423,1.1424
AUDNZD,20080109,172100,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080109,172200,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080109,172300,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080109,172400,1.1425,1.1425,1.1419,1.1419
AUDNZD,20080109,172500,1.1420,1.1422,1.1420,1.1422
AUDNZD,20080109,172600,1.1422,1.1422,1.1421,1.1422
AUDNZD,20080109,172700,1.1422,1.1422,1.1419,1.1420
AUDNZD,20080109,172800,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080109,172900,1.1424,1.1426,1.1424,1.1425
AUDNZD,20080109,173000,1.1424,1.1427,1.1424,1.1427
AUDNZD,20080109,173100,1.1426,1.1426,1.1423,1.1424
AUDNZD,20080109,173200,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080109,173300,1.1425,1.1427,1.1425,1.1427
AUDNZD,20080109,173400,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080109,173500,1.1427,1.1427,1.1424,1.1424
AUDNZD,20080109,173600,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080109,173700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080109,173800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080109,173900,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080109,174000,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080109,174100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080109,174200,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080109,174300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080109,174400,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080109,174500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080109,174600,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080109,174700,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080109,174800,1.1420,1.1420,1.1417,1.1417
AUDNZD,20080109,174900,1.1417,1.1417,1.1415,1.1415
AUDNZD,20080109,175000,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080109,175100,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080109,175200,1.1418,1.1418,1.1415,1.1417
AUDNZD,20080109,175300,1.1416,1.1416,1.1412,1.1415
AUDNZD,20080109,175400,1.1416,1.1417,1.1413,1.1413
AUDNZD,20080109,175500,1.1413,1.1413,1.1410,1.1410
AUDNZD,20080109,175600,1.1410,1.1413,1.1410,1.1412
AUDNZD,20080109,175700,1.1411,1.1412,1.1411,1.1411
AUDNZD,20080109,175800,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080109,175900,1.1412,1.1412,1.1410,1.1410
AUDNZD,20080109,180000,1.1410,1.1411,1.1409,1.1410
AUDNZD,20080109,180100,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080109,180200,1.1409,1.1409,1.1408,1.1408
AUDNZD,20080109,180300,1.1409,1.1410,1.1408,1.1408
AUDNZD,20080109,180400,1.1408,1.1410,1.1408,1.1410
AUDNZD,20080109,180500,1.1410,1.1413,1.1410,1.1413
AUDNZD,20080109,180600,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080109,180700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080109,180800,1.1413,1.1413,1.1410,1.1410
AUDNZD,20080109,180900,1.1408,1.1408,1.1407,1.1408
AUDNZD,20080109,181000,1.1409,1.1410,1.1409,1.1410
AUDNZD,20080109,181100,1.1411,1.1411,1.1409,1.1409
AUDNZD,20080109,181200,1.1409,1.1409,1.1407,1.1408
AUDNZD,20080109,181300,1.1407,1.1407,1.1405,1.1405
AUDNZD,20080109,181400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20080109,181500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20080109,181600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20080109,181700,1.1404,1.1404,1.1403,1.1403
AUDNZD,20080109,181800,1.1403,1.1403,1.1401,1.1401
AUDNZD,20080109,181900,1.1401,1.1405,1.1401,1.1405
AUDNZD,20080109,182000,1.1405,1.1405,1.1401,1.1402
AUDNZD,20080109,182100,1.1403,1.1405,1.1403,1.1405
AUDNZD,20080109,182200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20080109,182300,1.1405,1.1405,1.1404,1.1404
AUDNZD,20080109,182400,1.1403,1.1403,1.1401,1.1401
AUDNZD,20080109,182500,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080109,182600,1.1400,1.1402,1.1400,1.1402
AUDNZD,20080109,182700,1.1403,1.1408,1.1403,1.1408
AUDNZD,20080109,182800,1.1408,1.1408,1.1407,1.1408
AUDNZD,20080109,182900,1.1409,1.1409,1.1405,1.1405
AUDNZD,20080109,183000,1.1405,1.1406,1.1405,1.1406
AUDNZD,20080109,183100,1.1406,1.1408,1.1406,1.1406
AUDNZD,20080109,183200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20080109,183300,1.1404,1.1406,1.1404,1.1406
AUDNZD,20080109,183400,1.1406,1.1406,1.1405,1.1405
AUDNZD,20080109,183500,1.1404,1.1406,1.1404,1.1405
AUDNZD,20080109,183600,1.1405,1.1405,1.1404,1.1404
AUDNZD,20080109,183700,1.1404,1.1406,1.1404,1.1406
AUDNZD,20080109,183800,1.1406,1.1406,1.1404,1.1404
AUDNZD,20080109,183900,1.1403,1.1403,1.1402,1.1403
AUDNZD,20080109,184000,1.1404,1.1404,1.1404,1.1404
AUDNZD,20080109,184100,1.1403,1.1404,1.1402,1.1404
AUDNZD,20080109,184200,1.1404,1.1404,1.1403,1.1403
AUDNZD,20080109,184300,1.1403,1.1404,1.1403,1.1403
AUDNZD,20080109,184400,1.1403,1.1403,1.1402,1.1402
AUDNZD,20080109,184500,1.1401,1.1403,1.1400,1.1403
AUDNZD,20080109,184600,1.1403,1.1405,1.1403,1.1405
AUDNZD,20080109,184700,1.1405,1.1408,1.1405,1.1408
AUDNZD,20080109,184800,1.1408,1.1408,1.1407,1.1407
AUDNZD,20080109,184900,1.1407,1.1409,1.1407,1.1409
AUDNZD,20080109,185000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080109,185100,1.1409,1.1410,1.1409,1.1410
AUDNZD,20080109,185200,1.1410,1.1410,1.1409,1.1410
AUDNZD,20080109,185300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080109,185400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080109,185500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080109,185600,1.1410,1.1410,1.1408,1.1408
AUDNZD,20080109,185700,1.1407,1.1407,1.1403,1.1403
AUDNZD,20080109,185800,1.1405,1.1407,1.1405,1.1407
AUDNZD,20080109,185900,1.1408,1.1410,1.1408,1.1410
AUDNZD,20080109,190000,1.1410,1.1410,1.1407,1.1407
AUDNZD,20080109,190100,1.1408,1.1410,1.1408,1.1410
AUDNZD,20080109,190200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080109,190300,1.1411,1.1413,1.1411,1.1413
AUDNZD,20080109,190400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080109,190500,1.1412,1.1414,1.1412,1.1414
AUDNZD,20080109,190600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080109,190700,1.1415,1.1415,1.1414,1.1414
AUDNZD,20080109,190800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080109,190900,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080109,191000,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080109,191100,1.1413,1.1415,1.1413,1.1415
AUDNZD,20080109,191200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080109,191300,1.1415,1.1415,1.1414,1.1414
AUDNZD,20080109,191400,1.1413,1.1413,1.1411,1.1411
AUDNZD,20080109,191500,1.1411,1.1412,1.1411,1.1412
AUDNZD,20080109,191600,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080109,191700,1.1413,1.1413,1.1409,1.1409
AUDNZD,20080109,191800,1.1409,1.1412,1.1409,1.1412
AUDNZD,20080109,191900,1.1413,1.1415,1.1413,1.1414
AUDNZD,20080109,192000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080109,192100,1.1415,1.1415,1.1412,1.1412
AUDNZD,20080109,192200,1.1412,1.1417,1.1412,1.1417
AUDNZD,20080109,192300,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080109,192400,1.1420,1.1420,1.1417,1.1417
AUDNZD,20080109,192500,1.1417,1.1417,1.1413,1.1413
AUDNZD,20080109,192600,1.1411,1.1413,1.1411,1.1413
AUDNZD,20080109,192700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080109,192800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080109,192900,1.1413,1.1413,1.1412,1.1413
AUDNZD,20080109,193000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080109,193100,1.1412,1.1412,1.1410,1.1410
AUDNZD,20080109,193200,1.1410,1.1413,1.1410,1.1413
AUDNZD,20080109,193300,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080109,193400,1.1413,1.1413,1.1411,1.1411
AUDNZD,20080109,193500,1.1411,1.1412,1.1409,1.1409
AUDNZD,20080109,193600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080109,193700,1.1410,1.1412,1.1410,1.1412
AUDNZD,20080109,193800,1.1412,1.1412,1.1411,1.1411
AUDNZD,20080109,193900,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080109,194000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080109,194100,1.1410,1.1412,1.1410,1.1412
AUDNZD,20080109,194200,1.1411,1.1411,1.1408,1.1408
AUDNZD,20080109,194300,1.1409,1.1409,1.1408,1.1408
AUDNZD,20080109,194400,1.1408,1.1409,1.1407,1.1407
AUDNZD,20080109,194500,1.1406,1.1409,1.1406,1.1409
AUDNZD,20080109,194600,1.1409,1.1409,1.1406,1.1406
AUDNZD,20080109,194700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20080109,194800,1.1406,1.1407,1.1405,1.1407
AUDNZD,20080109,194900,1.1406,1.1409,1.1406,1.1409
AUDNZD,20080109,195000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080109,195100,1.1410,1.1410,1.1407,1.1410
AUDNZD,20080109,195200,1.1411,1.1413,1.1410,1.1410
AUDNZD,20080109,195300,1.1410,1.1412,1.1410,1.1412
AUDNZD,20080109,195400,1.1412,1.1412,1.1410,1.1410
AUDNZD,20080109,195500,1.1409,1.1409,1.1407,1.1407
AUDNZD,20080109,195600,1.1406,1.1408,1.1406,1.1408
AUDNZD,20080109,195700,1.1409,1.1414,1.1409,1.1414
AUDNZD,20080109,195800,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080109,195900,1.1412,1.1413,1.1410,1.1410
AUDNZD,20080109,200000,1.1410,1.1411,1.1410,1.1411
AUDNZD,20080109,200100,1.1411,1.1411,1.1410,1.1410
AUDNZD,20080109,200200,1.1409,1.1410,1.1408,1.1408
AUDNZD,20080109,200300,1.1407,1.1409,1.1407,1.1409
AUDNZD,20080109,200400,1.1410,1.1414,1.1410,1.1414
AUDNZD,20080109,200500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080109,200600,1.1415,1.1416,1.1415,1.1415
AUDNZD,20080109,200700,1.1416,1.1416,1.1411,1.1412
AUDNZD,20080109,200800,1.1412,1.1413,1.1412,1.1412
AUDNZD,20080109,200900,1.1412,1.1412,1.1411,1.1411
AUDNZD,20080109,201000,1.1411,1.1411,1.1410,1.1410
AUDNZD,20080109,201100,1.1410,1.1413,1.1410,1.1413
AUDNZD,20080109,201200,1.1413,1.1413,1.1410,1.1410
AUDNZD,20080109,201300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080109,201400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080109,201500,1.1409,1.1410,1.1407,1.1410
AUDNZD,20080109,201600,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080109,201700,1.1413,1.1413,1.1411,1.1411
AUDNZD,20080109,201800,1.1411,1.1412,1.1410,1.1412
AUDNZD,20080109,201900,1.1413,1.1417,1.1413,1.1417
AUDNZD,20080109,202000,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080109,202100,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080109,202200,1.1419,1.1421,1.1419,1.1421
AUDNZD,20080109,202300,1.1420,1.1420,1.1416,1.1416
AUDNZD,20080109,202400,1.1414,1.1414,1.1412,1.1413
AUDNZD,20080109,202500,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080109,202600,1.1414,1.1416,1.1414,1.1416
AUDNZD,20080109,202700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080109,202800,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080109,202900,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080109,203000,1.1421,1.1428,1.1421,1.1427
AUDNZD,20080109,203100,1.1426,1.1426,1.1423,1.1423
AUDNZD,20080109,203200,1.1422,1.1422,1.1421,1.1422
AUDNZD,20080109,203300,1.1423,1.1427,1.1423,1.1424
AUDNZD,20080109,203400,1.1423,1.1423,1.1419,1.1422
AUDNZD,20080109,203500,1.1423,1.1425,1.1423,1.1425
AUDNZD,20080109,203600,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080109,203700,1.1427,1.1427,1.1425,1.1425
AUDNZD,20080109,203800,1.1424,1.1425,1.1424,1.1424
AUDNZD,20080109,203900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080109,204000,1.1425,1.1428,1.1425,1.1428
AUDNZD,20080109,204100,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080109,204200,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080109,204300,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080109,204400,1.1425,1.1425,1.1423,1.1423
AUDNZD,20080109,204500,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080109,204600,1.1418,1.1418,1.1416,1.1416
AUDNZD,20080109,204700,1.1416,1.1420,1.1416,1.1420
AUDNZD,20080109,204800,1.1421,1.1424,1.1421,1.1424
AUDNZD,20080109,204900,1.1424,1.1426,1.1424,1.1426
AUDNZD,20080109,205000,1.1426,1.1428,1.1426,1.1426
AUDNZD,20080109,205100,1.1427,1.1428,1.1424,1.1424
AUDNZD,20080109,205200,1.1423,1.1423,1.1420,1.1420
AUDNZD,20080109,205300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080109,205400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080109,205500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080109,205600,1.1418,1.1422,1.1417,1.1422
AUDNZD,20080109,205700,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080109,205800,1.1419,1.1419,1.1417,1.1417
AUDNZD,20080109,205900,1.1416,1.1419,1.1416,1.1417
AUDNZD,20080109,210000,1.1417,1.1419,1.1417,1.1417
AUDNZD,20080109,210100,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080109,210200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080109,210300,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080109,210400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080109,210500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080109,210600,1.1419,1.1422,1.1419,1.1422
AUDNZD,20080109,210700,1.1423,1.1424,1.1423,1.1423
AUDNZD,20080109,210800,1.1423,1.1423,1.1417,1.1417
AUDNZD,20080109,210900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080109,211000,1.1419,1.1421,1.1412,1.1412
AUDNZD,20080109,211100,1.1411,1.1415,1.1411,1.1415
AUDNZD,20080109,211200,1.1415,1.1416,1.1415,1.1415
AUDNZD,20080109,211300,1.1414,1.1414,1.1412,1.1412
AUDNZD,20080109,211400,1.1411,1.1411,1.1407,1.1407
AUDNZD,20080109,211500,1.1408,1.1410,1.1408,1.1410
AUDNZD,20080109,211600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080109,211700,1.1411,1.1414,1.1411,1.1414
AUDNZD,20080109,211800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080109,211900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080109,212000,1.1411,1.1412,1.1411,1.1412
AUDNZD,20080109,212100,1.1413,1.1414,1.1413,1.1413
AUDNZD,20080109,212200,1.1413,1.1413,1.1411,1.1411
AUDNZD,20080109,212300,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080109,212400,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080109,212500,1.1412,1.1412,1.1411,1.1412
AUDNZD,20080109,212600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080109,212700,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080109,212800,1.1411,1.1411,1.1409,1.1409
AUDNZD,20080109,212900,1.1410,1.1413,1.1410,1.1413
AUDNZD,20080109,213000,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080109,213100,1.1416,1.1417,1.1415,1.1417
AUDNZD,20080109,213200,1.1417,1.1421,1.1417,1.1417
AUDNZD,20080109,213300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080109,213400,1.1415,1.1415,1.1413,1.1413
AUDNZD,20080109,213500,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080109,213600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080109,213700,1.1414,1.1414,1.1413,1.1414
AUDNZD,20080109,213800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080109,213900,1.1415,1.1418,1.1415,1.1417
AUDNZD,20080109,214000,1.1419,1.1419,1.1418,1.1419
AUDNZD,20080109,214100,1.1420,1.1424,1.1420,1.1424
AUDNZD,20080109,214200,1.1425,1.1425,1.1418,1.1418
AUDNZD,20080109,214300,1.1417,1.1418,1.1416,1.1418
AUDNZD,20080109,214400,1.1418,1.1420,1.1418,1.1419
AUDNZD,20080109,214500,1.1419,1.1419,1.1417,1.1417
AUDNZD,20080109,214600,1.1417,1.1417,1.1409,1.1409
AUDNZD,20080109,214700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080109,214800,1.1408,1.1408,1.1406,1.1407
AUDNZD,20080109,214900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20080109,215000,1.1407,1.1409,1.1407,1.1409
AUDNZD,20080109,215100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080109,215200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080109,215300,1.1411,1.1413,1.1411,1.1413
AUDNZD,20080109,215400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080109,215500,1.1414,1.1417,1.1414,1.1417
AUDNZD,20080109,215600,1.1418,1.1423,1.1418,1.1422
AUDNZD,20080109,215700,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080109,215800,1.1423,1.1423,1.1422,1.1423
AUDNZD,20080109,215900,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080109,220000,1.1423,1.1425,1.1423,1.1425
AUDNZD,20080109,220100,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080109,220200,1.1425,1.1428,1.1425,1.1425
AUDNZD,20080109,220300,1.1426,1.1428,1.1426,1.1428
AUDNZD,20080109,220400,1.1427,1.1427,1.1424,1.1424
AUDNZD,20080109,220500,1.1424,1.1426,1.1424,1.1426
AUDNZD,20080109,220600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080109,220700,1.1427,1.1429,1.1427,1.1429
AUDNZD,20080109,220800,1.1429,1.1430,1.1429,1.1429
AUDNZD,20080109,220900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080109,221000,1.1428,1.1428,1.1426,1.1427
AUDNZD,20080109,221100,1.1428,1.1431,1.1428,1.1431
AUDNZD,20080109,221200,1.1430,1.1430,1.1427,1.1427
AUDNZD,20080109,221300,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080109,221400,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080109,221500,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080109,221600,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080109,221700,1.1427,1.1429,1.1426,1.1429
AUDNZD,20080109,221800,1.1428,1.1430,1.1428,1.1430
AUDNZD,20080109,221900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080109,222000,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080109,222100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080109,222200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080109,222300,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080109,222400,1.1428,1.1428,1.1426,1.1426
AUDNZD,20080109,222500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080109,222600,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080109,222700,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080109,222800,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080109,222900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080109,223000,1.1427,1.1427,1.1426,1.1427
AUDNZD,20080109,223100,1.1427,1.1428,1.1427,1.1427
AUDNZD,20080109,223200,1.1427,1.1427,1.1425,1.1425
AUDNZD,20080109,223300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080109,223400,1.1425,1.1429,1.1425,1.1429
AUDNZD,20080109,223500,1.1430,1.1432,1.1429,1.1429
AUDNZD,20080109,223600,1.1428,1.1428,1.1424,1.1424
AUDNZD,20080109,223700,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080109,223800,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080109,223900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080109,224000,1.1425,1.1425,1.1423,1.1423
AUDNZD,20080109,224100,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080109,224200,1.1425,1.1426,1.1425,1.1425
AUDNZD,20080109,224300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080109,224400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080109,224500,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080109,224600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080109,224700,1.1425,1.1426,1.1423,1.1425
AUDNZD,20080109,224800,1.1424,1.1424,1.1422,1.1423
AUDNZD,20080109,224900,1.1423,1.1425,1.1423,1.1423
AUDNZD,20080109,225000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080109,225100,1.1426,1.1430,1.1426,1.1430
AUDNZD,20080109,225200,1.1431,1.1433,1.1431,1.1432
AUDNZD,20080109,225300,1.1433,1.1435,1.1433,1.1433
AUDNZD,20080109,225400,1.1433,1.1435,1.1433,1.1435
AUDNZD,20080109,225500,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080109,225600,1.1433,1.1433,1.1430,1.1430
AUDNZD,20080109,225700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080109,225800,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080109,225900,1.1428,1.1428,1.1425,1.1425
AUDNZD,20080109,230000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080109,230100,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080109,230200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080109,230300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080109,230400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080109,230500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080109,230600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080109,230700,1.1423,1.1425,1.1423,1.1425
AUDNZD,20080109,230800,1.1426,1.1428,1.1426,1.1428
AUDNZD,20080109,230900,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080109,231000,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080109,231100,1.1425,1.1427,1.1425,1.1427
AUDNZD,20080109,231200,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080109,231300,1.1427,1.1427,1.1425,1.1425
AUDNZD,20080109,231400,1.1424,1.1424,1.1421,1.1421
AUDNZD,20080109,231500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080109,231600,1.1420,1.1420,1.1416,1.1417
AUDNZD,20080109,231700,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080109,231800,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080109,231900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080109,232000,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080109,232100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080109,232200,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080109,232300,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080109,232400,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080109,232500,1.1415,1.1415,1.1414,1.1415
AUDNZD,20080109,232600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080109,232700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080109,232800,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080109,232900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080109,233000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080109,233100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080109,233200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080109,233300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080109,233400,1.1416,1.1416,1.1414,1.1414
AUDNZD,20080109,233500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080109,233600,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080109,233700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080109,233800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080109,233900,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080109,234000,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080109,234100,1.1413,1.1415,1.1413,1.1415
AUDNZD,20080109,234200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080109,234300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080109,234400,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080109,234500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080109,234600,1.1418,1.1422,1.1418,1.1422
AUDNZD,20080109,234700,1.1423,1.1423,1.1420,1.1420
AUDNZD,20080109,234800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080109,234900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080109,235000,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080109,235100,1.1419,1.1419,1.1417,1.1417
AUDNZD,20080109,235200,1.1416,1.1419,1.1411,1.1411
AUDNZD,20080109,235300,1.1410,1.1416,1.1410,1.1416
AUDNZD,20080109,235400,1.1417,1.1417,1.1415,1.1415
AUDNZD,20080109,235500,1.1413,1.1415,1.1413,1.1415
AUDNZD,20080109,235600,1.1414,1.1414,1.1407,1.1407
AUDNZD,20080109,235700,1.1407,1.1410,1.1407,1.1410
AUDNZD,20080109,235800,1.1410,1.1413,1.1410,1.1413
AUDNZD,20080109,235900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080110,000000,1.1412,1.1412,1.1410,1.1410
NZDCHF,20080109,000100,0.8553,0.8553,0.8553,0.8553
NZDCHF,20080109,000200,0.8553,0.8555,0.8553,0.8555
NZDCHF,20080109,000300,0.8555,0.8555,0.8554,0.8554
NZDCHF,20080109,000400,0.8554,0.8554,0.8553,0.8553
NZDCHF,20080109,000500,0.8553,0.8553,0.8552,0.8552
NZDCHF,20080109,000600,0.8551,0.8551,0.8551,0.8551
NZDCHF,20080109,000700,0.8551,0.8551,0.8551,0.8551
NZDCHF,20080109,000800,0.8551,0.8551,0.8550,0.8550
NZDCHF,20080109,000900,0.8550,0.8550,0.8550,0.8550
NZDCHF,20080109,001000,0.8550,0.8551,0.8550,0.8551
NZDCHF,20080109,001100,0.8552,0.8552,0.8552,0.8552
NZDCHF,20080109,001200,0.8552,0.8552,0.8551,0.8551
NZDCHF,20080109,001300,0.8551,0.8553,0.8551,0.8553
NZDCHF,20080109,001400,0.8553,0.8554,0.8553,0.8554
NZDCHF,20080109,001500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20080109,001600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20080109,001700,0.8555,0.8555,0.8555,0.8555
NZDCHF,20080109,001800,0.8555,0.8555,0.8555,0.8555
NZDCHF,20080109,001900,0.8554,0.8554,0.8554,0.8554
NZDCHF,20080109,002000,0.8554,0.8555,0.8554,0.8555
NZDCHF,20080109,002100,0.8555,0.8555,0.8555,0.8555
NZDCHF,20080109,002200,0.8555,0.8555,0.8555,0.8555
NZDCHF,20080109,002300,0.8555,0.8555,0.8555,0.8555
NZDCHF,20080109,002400,0.8555,0.8555,0.8555,0.8555
NZDCHF,20080109,002500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20080109,002600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20080109,002700,0.8554,0.8554,0.8553,0.8553
NZDCHF,20080109,002800,0.8552,0.8552,0.8550,0.8550
NZDCHF,20080109,002900,0.8550,0.8550,0.8550,0.8550
NZDCHF,20080109,003000,0.8550,0.8551,0.8550,0.8551
NZDCHF,20080109,003100,0.8551,0.8553,0.8551,0.8553
NZDCHF,20080109,003200,0.8553,0.8553,0.8553,0.8553
NZDCHF,20080109,003300,0.8553,0.8553,0.8553,0.8553
NZDCHF,20080109,003400,0.8553,0.8553,0.8553,0.8553
NZDCHF,20080109,003500,0.8554,0.8554,0.8554,0.8554
NZDCHF,20080109,003600,0.8554,0.8554,0.8554,0.8554
NZDCHF,20080109,003700,0.8554,0.8554,0.8553,0.8554
NZDCHF,20080109,003800,0.8554,0.8554,0.8553,0.8553
NZDCHF,20080109,003900,0.8553,0.8553,0.8553,0.8553
NZDCHF,20080109,004000,0.8553,0.8553,0.8551,0.8551
NZDCHF,20080109,004100,0.8551,0.8551,0.8550,0.8550
NZDCHF,20080109,004200,0.8550,0.8550,0.8548,0.8548
NZDCHF,20080109,004300,0.8548,0.8550,0.8548,0.8550
NZDCHF,20080109,004400,0.8550,0.8550,0.8550,0.8550
NZDCHF,20080109,004500,0.8549,0.8549,0.8548,0.8548
NZDCHF,20080109,004600,0.8549,0.8550,0.8549,0.8550
NZDCHF,20080109,004700,0.8550,0.8550,0.8547,0.8547
NZDCHF,20080109,004800,0.8547,0.8548,0.8547,0.8548
NZDCHF,20080109,004900,0.8548,0.8548,0.8548,0.8548
NZDCHF,20080109,005000,0.8548,0.8548,0.8548,0.8548
NZDCHF,20080109,005100,0.8547,0.8548,0.8547,0.8548
NZDCHF,20080109,005200,0.8549,0.8550,0.8549,0.8550
NZDCHF,20080109,005300,0.8550,0.8550,0.8549,0.8549
NZDCHF,20080109,005400,0.8550,0.8550,0.8550,0.8550
NZDCHF,20080109,005500,0.8550,0.8550,0.8550,0.8550
NZDCHF,20080109,005600,0.8550,0.8551,0.8550,0.8551
NZDCHF,20080109,005700,0.8551,0.8553,0.8551,0.8553
NZDCHF,20080109,005800,0.8553,0.8553,0.8553,0.8553
NZDCHF,20080109,005900,0.8553,0.8553,0.8551,0.8551
NZDCHF,20080109,010000,0.8550,0.8550,0.8548,0.8548
NZDCHF,20080109,010100,0.8548,0.8548,0.8546,0.8546
NZDCHF,20080109,010200,0.8546,0.8546,0.8544,0.8544
NZDCHF,20080109,010300,0.8543,0.8543,0.8543,0.8543
NZDCHF,20080109,010400,0.8543,0.8543,0.8541,0.8541
NZDCHF,20080109,010500,0.8541,0.8541,0.8541,0.8541
NZDCHF,20080109,010600,0.8541,0.8542,0.8541,0.8542
NZDCHF,20080109,010700,0.8543,0.8543,0.8543,0.8543
NZDCHF,20080109,010800,0.8543,0.8543,0.8543,0.8543
NZDCHF,20080109,010900,0.8543,0.8543,0.8540,0.8540
NZDCHF,20080109,011000,0.8540,0.8540,0.8539,0.8540
NZDCHF,20080109,011100,0.8540,0.8541,0.8540,0.8541
NZDCHF,20080109,011200,0.8541,0.8541,0.8541,0.8541
NZDCHF,20080109,011300,0.8541,0.8541,0.8541,0.8541
NZDCHF,20080109,011400,0.8541,0.8541,0.8541,0.8541
NZDCHF,20080109,011500,0.8541,0.8541,0.8540,0.8540
NZDCHF,20080109,011600,0.8540,0.8540,0.8539,0.8539
NZDCHF,20080109,011700,0.8540,0.8540,0.8540,0.8540
NZDCHF,20080109,011800,0.8540,0.8540,0.8540,0.8540
NZDCHF,20080109,011900,0.8540,0.8541,0.8540,0.8541
NZDCHF,20080109,012000,0.8541,0.8543,0.8541,0.8543
NZDCHF,20080109,012100,0.8543,0.8543,0.8541,0.8541
NZDCHF,20080109,012200,0.8541,0.8541,0.8541,0.8541
NZDCHF,20080109,012300,0.8542,0.8543,0.8542,0.8543
NZDCHF,20080109,012400,0.8543,0.8543,0.8543,0.8543
NZDCHF,20080109,012500,0.8543,0.8543,0.8543,0.8543
NZDCHF,20080109,012600,0.8543,0.8543,0.8543,0.8543
NZDCHF,20080109,012700,0.8543,0.8543,0.8543,0.8543
NZDCHF,20080109,012800,0.8543,0.8544,0.8543,0.8544
NZDCHF,20080109,012900,0.8544,0.8545,0.8544,0.8545
NZDCHF,20080109,013000,0.8546,0.8546,0.8546,0.8546
NZDCHF,20080109,013100,0.8546,0.8553,0.8546,0.8553
NZDCHF,20080109,013200,0.8553,0.8553,0.8550,0.8550
NZDCHF,20080109,013300,0.8550,0.8550,0.8541,0.8541
NZDCHF,20080109,013400,0.8540,0.8540,0.8535,0.8536
NZDCHF,20080109,013500,0.8539,0.8540,0.8539,0.8539
NZDCHF,20080109,013600,0.8539,0.8539,0.8539,0.8539
NZDCHF,20080109,013700,0.8540,0.8540,0.8540,0.8540
NZDCHF,20080109,013800,0.8540,0.8540,0.8540,0.8540
NZDCHF,20080109,013900,0.8540,0.8540,0.8535,0.8535
NZDCHF,20080109,014000,0.8534,0.8539,0.8534,0.8539
NZDCHF,20080109,014100,0.8538,0.8538,0.8536,0.8536
NZDCHF,20080109,014200,0.8535,0.8535,0.8532,0.8533
NZDCHF,20080109,014300,0.8534,0.8538,0.8534,0.8537
NZDCHF,20080109,014400,0.8537,0.8537,0.8537,0.8537
NZDCHF,20080109,014500,0.8537,0.8537,0.8536,0.8536
NZDCHF,20080109,014600,0.8536,0.8536,0.8536,0.8536
NZDCHF,20080109,014700,0.8536,0.8537,0.8536,0.8537
NZDCHF,20080109,014800,0.8538,0.8539,0.8538,0.8539
NZDCHF,20080109,014900,0.8540,0.8541,0.8540,0.8541
NZDCHF,20080109,015000,0.8542,0.8543,0.8542,0.8542
NZDCHF,20080109,015100,0.8541,0.8542,0.8541,0.8542
NZDCHF,20080109,015200,0.8543,0.8543,0.8543,0.8543
NZDCHF,20080109,015300,0.8543,0.8544,0.8543,0.8544
NZDCHF,20080109,015400,0.8544,0.8548,0.8544,0.8548
NZDCHF,20080109,015500,0.8548,0.8548,0.8548,0.8548
NZDCHF,20080109,015600,0.8549,0.8550,0.8549,0.8550
NZDCHF,20080109,015700,0.8550,0.8550,0.8550,0.8550
NZDCHF,20080109,015800,0.8550,0.8550,0.8550,0.8550
NZDCHF,20080109,015900,0.8552,0.8553,0.8552,0.8553
NZDCHF,20080109,020000,0.8553,0.8554,0.8553,0.8554
NZDCHF,20080109,020100,0.8554,0.8554,0.8550,0.8550
NZDCHF,20080109,020200,0.8550,0.8550,0.8547,0.8547
NZDCHF,20080109,020300,0.8547,0.8547,0.8547,0.8547
NZDCHF,20080109,020400,0.8547,0.8547,0.8547,0.8547
NZDCHF,20080109,020500,0.8547,0.8547,0.8547,0.8547
NZDCHF,20080109,020600,0.8547,0.8547,0.8546,0.8546
NZDCHF,20080109,020700,0.8546,0.8546,0.8546,0.8546
NZDCHF,20080109,020800,0.8546,0.8547,0.8546,0.8547
NZDCHF,20080109,020900,0.8547,0.8548,0.8547,0.8548
NZDCHF,20080109,021000,0.8548,0.8549,0.8548,0.8549
NZDCHF,20080109,021100,0.8550,0.8550,0.8545,0.8545
NZDCHF,20080109,021200,0.8544,0.8544,0.8544,0.8544
NZDCHF,20080109,021300,0.8543,0.8543,0.8541,0.8541
NZDCHF,20080109,021400,0.8541,0.8541,0.8536,0.8536
NZDCHF,20080109,021500,0.8536,0.8537,0.8536,0.8537
NZDCHF,20080109,021600,0.8536,0.8536,0.8536,0.8536
NZDCHF,20080109,021700,0.8536,0.8537,0.8536,0.8537
NZDCHF,20080109,021800,0.8537,0.8539,0.8537,0.8537
NZDCHF,20080109,021900,0.8537,0.8538,0.8537,0.8538
NZDCHF,20080109,022000,0.8537,0.8539,0.8537,0.8539
NZDCHF,20080109,022100,0.8539,0.8539,0.8537,0.8537
NZDCHF,20080109,022200,0.8536,0.8536,0.8535,0.8535
NZDCHF,20080109,022300,0.8536,0.8536,0.8535,0.8535
NZDCHF,20080109,022400,0.8535,0.8535,0.8534,0.8534
NZDCHF,20080109,022500,0.8534,0.8534,0.8534,0.8534
NZDCHF,20080109,022600,0.8534,0.8535,0.8534,0.8535
NZDCHF,20080109,022700,0.8535,0.8535,0.8535,0.8535
NZDCHF,20080109,022800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080109,022900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080109,023000,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080109,023100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080109,023200,0.8533,0.8536,0.8533,0.8536
NZDCHF,20080109,023300,0.8537,0.8540,0.8537,0.8540
NZDCHF,20080109,023400,0.8540,0.8540,0.8540,0.8540
NZDCHF,20080109,023500,0.8540,0.8540,0.8539,0.8539
NZDCHF,20080109,023600,0.8539,0.8539,0.8539,0.8539
NZDCHF,20080109,023700,0.8539,0.8541,0.8539,0.8541
NZDCHF,20080109,023800,0.8541,0.8541,0.8541,0.8541
NZDCHF,20080109,023900,0.8542,0.8542,0.8542,0.8542
NZDCHF,20080109,024000,0.8542,0.8542,0.8542,0.8542
NZDCHF,20080109,024100,0.8542,0.8543,0.8542,0.8542
NZDCHF,20080109,024200,0.8541,0.8542,0.8541,0.8542
NZDCHF,20080109,024300,0.8543,0.8543,0.8541,0.8541
NZDCHF,20080109,024400,0.8540,0.8540,0.8537,0.8537
NZDCHF,20080109,024500,0.8538,0.8540,0.8538,0.8540
NZDCHF,20080109,024600,0.8541,0.8542,0.8541,0.8542
NZDCHF,20080109,024700,0.8542,0.8542,0.8541,0.8541
NZDCHF,20080109,024800,0.8541,0.8541,0.8541,0.8541
NZDCHF,20080109,024900,0.8542,0.8543,0.8542,0.8543
NZDCHF,20080109,025000,0.8543,0.8543,0.8543,0.8543
NZDCHF,20080109,025100,0.8543,0.8545,0.8543,0.8545
NZDCHF,20080109,025200,0.8546,0.8548,0.8546,0.8547
NZDCHF,20080109,025300,0.8547,0.8547,0.8547,0.8547
NZDCHF,20080109,025400,0.8547,0.8547,0.8546,0.8546
NZDCHF,20080109,025500,0.8547,0.8547,0.8547,0.8547
NZDCHF,20080109,025600,0.8547,0.8548,0.8547,0.8547
NZDCHF,20080109,025700,0.8547,0.8547,0.8544,0.8544
NZDCHF,20080109,025800,0.8543,0.8544,0.8543,0.8544
NZDCHF,20080109,025900,0.8545,0.8546,0.8545,0.8546
NZDCHF,20080109,030000,0.8546,0.8546,0.8546,0.8546
NZDCHF,20080109,030100,0.8545,0.8545,0.8544,0.8544
NZDCHF,20080109,030200,0.8544,0.8544,0.8544,0.8544
NZDCHF,20080109,030300,0.8545,0.8545,0.8544,0.8544
NZDCHF,20080109,030400,0.8544,0.8544,0.8544,0.8544
NZDCHF,20080109,030500,0.8544,0.8544,0.8544,0.8544
NZDCHF,20080109,030600,0.8544,0.8544,0.8544,0.8544
NZDCHF,20080109,030700,0.8543,0.8543,0.8543,0.8543
NZDCHF,20080109,030800,0.8543,0.8543,0.8543,0.8543
NZDCHF,20080109,030900,0.8543,0.8543,0.8541,0.8541
NZDCHF,20080109,031000,0.8541,0.8541,0.8540,0.8541
NZDCHF,20080109,031100,0.8541,0.8542,0.8541,0.8542
NZDCHF,20080109,031200,0.8542,0.8542,0.8541,0.8541
NZDCHF,20080109,031300,0.8541,0.8543,0.8541,0.8543
NZDCHF,20080109,031400,0.8543,0.8543,0.8543,0.8543
NZDCHF,20080109,031500,0.8543,0.8545,0.8543,0.8545
NZDCHF,20080109,031600,0.8545,0.8545,0.8542,0.8542
NZDCHF,20080109,031700,0.8541,0.8541,0.8540,0.8540
NZDCHF,20080109,031800,0.8540,0.8540,0.8540,0.8540
NZDCHF,20080109,031900,0.8539,0.8539,0.8539,0.8539
NZDCHF,20080109,032000,0.8539,0.8540,0.8539,0.8540
NZDCHF,20080109,032100,0.8540,0.8541,0.8540,0.8541
NZDCHF,20080109,032200,0.8541,0.8543,0.8541,0.8543
NZDCHF,20080109,032300,0.8542,0.8542,0.8541,0.8541
NZDCHF,20080109,032400,0.8541,0.8541,0.8540,0.8540
NZDCHF,20080109,032500,0.8540,0.8540,0.8539,0.8539
NZDCHF,20080109,032600,0.8538,0.8538,0.8538,0.8538
NZDCHF,20080109,032700,0.8538,0.8538,0.8538,0.8538
NZDCHF,20080109,032800,0.8538,0.8539,0.8538,0.8539
NZDCHF,20080109,032900,0.8539,0.8539,0.8539,0.8539
NZDCHF,20080109,033000,0.8539,0.8539,0.8539,0.8539
NZDCHF,20080109,033100,0.8539,0.8539,0.8539,0.8539
NZDCHF,20080109,033200,0.8539,0.8539,0.8538,0.8538
NZDCHF,20080109,033300,0.8538,0.8538,0.8537,0.8537
NZDCHF,20080109,033400,0.8536,0.8536,0.8536,0.8536
NZDCHF,20080109,033500,0.8536,0.8536,0.8536,0.8536
NZDCHF,20080109,033600,0.8536,0.8536,0.8536,0.8536
NZDCHF,20080109,033700,0.8536,0.8536,0.8536,0.8536
NZDCHF,20080109,033800,0.8536,0.8536,0.8536,0.8536
NZDCHF,20080109,033900,0.8536,0.8537,0.8536,0.8537
NZDCHF,20080109,034000,0.8537,0.8537,0.8537,0.8537
NZDCHF,20080109,034100,0.8537,0.8537,0.8536,0.8536
NZDCHF,20080109,034200,0.8536,0.8537,0.8536,0.8537
NZDCHF,20080109,034300,0.8537,0.8538,0.8537,0.8538
NZDCHF,20080109,034400,0.8538,0.8538,0.8538,0.8538
NZDCHF,20080109,034500,0.8538,0.8538,0.8538,0.8538
NZDCHF,20080109,034600,0.8538,0.8538,0.8537,0.8537
NZDCHF,20080109,034700,0.8537,0.8537,0.8536,0.8536
NZDCHF,20080109,034800,0.8536,0.8537,0.8536,0.8536
NZDCHF,20080109,034900,0.8536,0.8536,0.8536,0.8536
NZDCHF,20080109,035000,0.8536,0.8536,0.8536,0.8536
NZDCHF,20080109,035100,0.8536,0.8536,0.8536,0.8536
NZDCHF,20080109,035200,0.8536,0.8536,0.8535,0.8535
NZDCHF,20080109,035300,0.8535,0.8535,0.8532,0.8532
NZDCHF,20080109,035400,0.8532,0.8532,0.8532,0.8532
NZDCHF,20080109,035500,0.8532,0.8532,0.8532,0.8532
NZDCHF,20080109,035600,0.8532,0.8532,0.8531,0.8531
NZDCHF,20080109,035700,0.8532,0.8532,0.8532,0.8532
NZDCHF,20080109,035800,0.8532,0.8534,0.8532,0.8534
NZDCHF,20080109,035900,0.8535,0.8536,0.8535,0.8536
NZDCHF,20080109,040000,0.8536,0.8537,0.8536,0.8537
NZDCHF,20080109,040100,0.8537,0.8538,0.8537,0.8538
NZDCHF,20080109,040200,0.8539,0.8539,0.8538,0.8539
NZDCHF,20080109,040300,0.8538,0.8538,0.8536,0.8536
NZDCHF,20080109,040400,0.8536,0.8536,0.8535,0.8535
NZDCHF,20080109,040500,0.8535,0.8535,0.8533,0.8533
NZDCHF,20080109,040600,0.8533,0.8533,0.8530,0.8530
NZDCHF,20080109,040700,0.8530,0.8532,0.8530,0.8532
NZDCHF,20080109,040800,0.8532,0.8532,0.8532,0.8532
NZDCHF,20080109,040900,0.8532,0.8532,0.8532,0.8532
NZDCHF,20080109,041000,0.8532,0.8533,0.8532,0.8533
NZDCHF,20080109,041100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080109,041200,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080109,041300,0.8533,0.8534,0.8533,0.8534
NZDCHF,20080109,041400,0.8533,0.8533,0.8532,0.8532
NZDCHF,20080109,041500,0.8532,0.8532,0.8532,0.8532
NZDCHF,20080109,041600,0.8532,0.8533,0.8532,0.8532
NZDCHF,20080109,041700,0.8531,0.8531,0.8530,0.8530
NZDCHF,20080109,041800,0.8530,0.8530,0.8530,0.8530
NZDCHF,20080109,041900,0.8530,0.8532,0.8530,0.8532
NZDCHF,20080109,042000,0.8532,0.8533,0.8532,0.8533
NZDCHF,20080109,042100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080109,042200,0.8533,0.8535,0.8533,0.8535
NZDCHF,20080109,042300,0.8536,0.8536,0.8536,0.8536
NZDCHF,20080109,042400,0.8536,0.8536,0.8536,0.8536
NZDCHF,20080109,042500,0.8535,0.8535,0.8535,0.8535
NZDCHF,20080109,042600,0.8534,0.8534,0.8534,0.8534
NZDCHF,20080109,042700,0.8534,0.8535,0.8534,0.8535
NZDCHF,20080109,042800,0.8535,0.8535,0.8534,0.8534
NZDCHF,20080109,042900,0.8534,0.8534,0.8533,0.8533
NZDCHF,20080109,043000,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080109,043100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080109,043200,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080109,043300,0.8534,0.8534,0.8534,0.8534
NZDCHF,20080109,043400,0.8534,0.8536,0.8534,0.8536
NZDCHF,20080109,043500,0.8536,0.8536,0.8535,0.8535
NZDCHF,20080109,043600,0.8535,0.8535,0.8535,0.8535
NZDCHF,20080109,043700,0.8535,0.8535,0.8535,0.8535
NZDCHF,20080109,043800,0.8535,0.8536,0.8535,0.8536
NZDCHF,20080109,043900,0.8536,0.8536,0.8536,0.8536
NZDCHF,20080109,044000,0.8536,0.8536,0.8536,0.8536
NZDCHF,20080109,044100,0.8536,0.8536,0.8536,0.8536
NZDCHF,20080109,044200,0.8536,0.8536,0.8535,0.8535
NZDCHF,20080109,044300,0.8535,0.8536,0.8535,0.8536
NZDCHF,20080109,044400,0.8536,0.8536,0.8536,0.8536
NZDCHF,20080109,044500,0.8536,0.8536,0.8536,0.8536
NZDCHF,20080109,044600,0.8536,0.8536,0.8536,0.8536
NZDCHF,20080109,044700,0.8536,0.8536,0.8536,0.8536
NZDCHF,20080109,044800,0.8536,0.8536,0.8536,0.8536
NZDCHF,20080109,044900,0.8536,0.8536,0.8536,0.8536
NZDCHF,20080109,045000,0.8536,0.8536,0.8536,0.8536
NZDCHF,20080109,045100,0.8536,0.8536,0.8535,0.8535
NZDCHF,20080109,045200,0.8535,0.8535,0.8533,0.8533
NZDCHF,20080109,045300,0.8533,0.8534,0.8533,0.8534
NZDCHF,20080109,045400,0.8534,0.8534,0.8534,0.8534
NZDCHF,20080109,045500,0.8534,0.8534,0.8534,0.8534
NZDCHF,20080109,045600,0.8534,0.8534,0.8534,0.8534
NZDCHF,20080109,045700,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080109,045800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080109,045900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080109,050000,0.8533,0.8533,0.8532,0.8532
NZDCHF,20080109,050100,0.8532,0.8532,0.8530,0.8530
NZDCHF,20080109,050200,0.8530,0.8530,0.8529,0.8529
NZDCHF,20080109,050300,0.8529,0.8529,0.8528,0.8529
NZDCHF,20080109,050400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20080109,050500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20080109,050600,0.8529,0.8530,0.8529,0.8530
NZDCHF,20080109,050700,0.8530,0.8531,0.8530,0.8531
NZDCHF,20080109,050800,0.8532,0.8533,0.8532,0.8533
NZDCHF,20080109,050900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080109,051000,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080109,051100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080109,051200,0.8534,0.8535,0.8534,0.8535
NZDCHF,20080109,051300,0.8535,0.8535,0.8533,0.8533
NZDCHF,20080109,051400,0.8533,0.8534,0.8533,0.8533
NZDCHF,20080109,051500,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080109,051600,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080109,051700,0.8534,0.8534,0.8534,0.8534
NZDCHF,20080109,051800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080109,051900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080109,052000,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080109,052100,0.8532,0.8533,0.8532,0.8533
NZDCHF,20080109,052200,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080109,052300,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080109,052400,0.8533,0.8535,0.8533,0.8535
NZDCHF,20080109,052500,0.8535,0.8535,0.8535,0.8535
NZDCHF,20080109,052600,0.8535,0.8535,0.8535,0.8535
NZDCHF,20080109,052700,0.8535,0.8535,0.8535,0.8535
NZDCHF,20080109,052800,0.8535,0.8536,0.8535,0.8536
NZDCHF,20080109,052900,0.8536,0.8537,0.8536,0.8537
NZDCHF,20080109,053000,0.8537,0.8540,0.8537,0.8540
NZDCHF,20080109,053100,0.8539,0.8539,0.8539,0.8539
NZDCHF,20080109,053200,0.8538,0.8538,0.8537,0.8537
NZDCHF,20080109,053300,0.8537,0.8537,0.8537,0.8537
NZDCHF,20080109,053400,0.8537,0.8537,0.8537,0.8537
NZDCHF,20080109,053500,0.8537,0.8538,0.8537,0.8538
NZDCHF,20080109,053600,0.8538,0.8538,0.8538,0.8538
NZDCHF,20080109,053700,0.8538,0.8538,0.8535,0.8535
NZDCHF,20080109,053800,0.8535,0.8535,0.8534,0.8535
NZDCHF,20080109,053900,0.8535,0.8535,0.8533,0.8533
NZDCHF,20080109,054000,0.8532,0.8532,0.8532,0.8532
NZDCHF,20080109,054100,0.8532,0.8533,0.8532,0.8533
NZDCHF,20080109,054200,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080109,054300,0.8534,0.8534,0.8534,0.8534
NZDCHF,20080109,054400,0.8534,0.8534,0.8534,0.8534
NZDCHF,20080109,054500,0.8534,0.8534,0.8534,0.8534
NZDCHF,20080109,054600,0.8534,0.8534,0.8533,0.8533
NZDCHF,20080109,054700,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080109,054800,0.8533,0.8535,0.8533,0.8534
NZDCHF,20080109,054900,0.8534,0.8535,0.8534,0.8535
NZDCHF,20080109,055000,0.8535,0.8535,0.8535,0.8535
NZDCHF,20080109,055100,0.8535,0.8535,0.8535,0.8535
NZDCHF,20080109,055200,0.8535,0.8536,0.8535,0.8536
NZDCHF,20080109,055300,0.8537,0.8539,0.8537,0.8539
NZDCHF,20080109,055400,0.8539,0.8543,0.8539,0.8543
NZDCHF,20080109,055500,0.8542,0.8542,0.8541,0.8541
NZDCHF,20080109,055600,0.8541,0.8541,0.8541,0.8541
NZDCHF,20080109,055700,0.8541,0.8541,0.8541,0.8541
NZDCHF,20080109,055800,0.8541,0.8542,0.8541,0.8542
NZDCHF,20080109,055900,0.8542,0.8542,0.8542,0.8542
NZDCHF,20080109,060000,0.8542,0.8542,0.8542,0.8542
NZDCHF,20080109,060100,0.8542,0.8543,0.8542,0.8543
NZDCHF,20080109,060200,0.8543,0.8543,0.8543,0.8543
NZDCHF,20080109,060300,0.8542,0.8543,0.8542,0.8543
NZDCHF,20080109,060400,0.8544,0.8547,0.8544,0.8547
NZDCHF,20080109,060500,0.8546,0.8546,0.8545,0.8545
NZDCHF,20080109,060600,0.8544,0.8544,0.8544,0.8544
NZDCHF,20080109,060700,0.8544,0.8544,0.8544,0.8544
NZDCHF,20080109,060800,0.8544,0.8546,0.8544,0.8546
NZDCHF,20080109,060900,0.8546,0.8546,0.8546,0.8546
NZDCHF,20080109,061000,0.8546,0.8546,0.8546,0.8546
NZDCHF,20080109,061100,0.8546,0.8546,0.8543,0.8543
NZDCHF,20080109,061200,0.8543,0.8543,0.8543,0.8543
NZDCHF,20080109,061300,0.8543,0.8543,0.8543,0.8543
NZDCHF,20080109,061400,0.8543,0.8544,0.8543,0.8544
NZDCHF,20080109,061500,0.8544,0.8545,0.8544,0.8545
NZDCHF,20080109,061600,0.8546,0.8547,0.8546,0.8547
NZDCHF,20080109,061700,0.8547,0.8548,0.8547,0.8548
NZDCHF,20080109,061800,0.8548,0.8548,0.8548,0.8548
NZDCHF,20080109,061900,0.8548,0.8548,0.8548,0.8548
NZDCHF,20080109,062000,0.8548,0.8548,0.8548,0.8548
NZDCHF,20080109,062100,0.8548,0.8548,0.8548,0.8548
NZDCHF,20080109,062200,0.8549,0.8550,0.8549,0.8550
NZDCHF,20080109,062300,0.8550,0.8550,0.8550,0.8550
NZDCHF,20080109,062400,0.8550,0.8550,0.8550,0.8550
NZDCHF,20080109,062500,0.8551,0.8551,0.8551,0.8551
NZDCHF,20080109,062600,0.8551,0.8551,0.8551,0.8551
NZDCHF,20080109,062700,0.8551,0.8551,0.8550,0.8550
NZDCHF,20080109,062800,0.8550,0.8550,0.8550,0.8550
NZDCHF,20080109,062900,0.8551,0.8552,0.8551,0.8552
NZDCHF,20080109,063000,0.8553,0.8553,0.8553,0.8553
NZDCHF,20080109,063100,0.8553,0.8553,0.8553,0.8553
NZDCHF,20080109,063200,0.8553,0.8553,0.8553,0.8553
NZDCHF,20080109,063300,0.8553,0.8554,0.8553,0.8554
NZDCHF,20080109,063400,0.8554,0.8555,0.8554,0.8555
NZDCHF,20080109,063500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20080109,063600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20080109,063700,0.8555,0.8555,0.8554,0.8554
NZDCHF,20080109,063800,0.8554,0.8554,0.8554,0.8554
NZDCHF,20080109,063900,0.8554,0.8556,0.8554,0.8556
NZDCHF,20080109,064000,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080109,064100,0.8558,0.8558,0.8557,0.8557
NZDCHF,20080109,064200,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080109,064300,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080109,064400,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080109,064500,0.8558,0.8558,0.8556,0.8556
NZDCHF,20080109,064600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20080109,064700,0.8556,0.8557,0.8556,0.8556
NZDCHF,20080109,064800,0.8556,0.8556,0.8555,0.8555
NZDCHF,20080109,064900,0.8556,0.8556,0.8556,0.8556
NZDCHF,20080109,065000,0.8555,0.8556,0.8555,0.8556
NZDCHF,20080109,065100,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080109,065200,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080109,065300,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080109,065400,0.8556,0.8557,0.8556,0.8557
NZDCHF,20080109,065500,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080109,065600,0.8558,0.8560,0.8558,0.8560
NZDCHF,20080109,065700,0.8561,0.8561,0.8561,0.8561
NZDCHF,20080109,065800,0.8561,0.8565,0.8561,0.8565
NZDCHF,20080109,065900,0.8566,0.8566,0.8566,0.8566
NZDCHF,20080109,070000,0.8564,0.8565,0.8563,0.8565
NZDCHF,20080109,070100,0.8566,0.8567,0.8564,0.8564
NZDCHF,20080109,070200,0.8563,0.8563,0.8559,0.8559
NZDCHF,20080109,070300,0.8559,0.8559,0.8559,0.8559
NZDCHF,20080109,070400,0.8559,0.8559,0.8555,0.8555
NZDCHF,20080109,070500,0.8556,0.8557,0.8556,0.8557
NZDCHF,20080109,070600,0.8557,0.8557,0.8554,0.8554
NZDCHF,20080109,070700,0.8553,0.8554,0.8553,0.8554
NZDCHF,20080109,070800,0.8554,0.8555,0.8554,0.8555
NZDCHF,20080109,070900,0.8554,0.8554,0.8554,0.8554
NZDCHF,20080109,071000,0.8554,0.8555,0.8554,0.8555
NZDCHF,20080109,071100,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080109,071200,0.8558,0.8560,0.8558,0.8559
NZDCHF,20080109,071300,0.8559,0.8559,0.8558,0.8558
NZDCHF,20080109,071400,0.8558,0.8562,0.8558,0.8562
NZDCHF,20080109,071500,0.8563,0.8565,0.8563,0.8565
NZDCHF,20080109,071600,0.8565,0.8565,0.8563,0.8563
NZDCHF,20080109,071700,0.8562,0.8563,0.8562,0.8563
NZDCHF,20080109,071800,0.8562,0.8562,0.8561,0.8561
NZDCHF,20080109,071900,0.8559,0.8559,0.8557,0.8557
NZDCHF,20080109,072000,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080109,072100,0.8556,0.8557,0.8556,0.8557
NZDCHF,20080109,072200,0.8558,0.8559,0.8558,0.8559
NZDCHF,20080109,072300,0.8559,0.8559,0.8559,0.8559
NZDCHF,20080109,072400,0.8559,0.8560,0.8559,0.8560
NZDCHF,20080109,072500,0.8561,0.8562,0.8561,0.8562
NZDCHF,20080109,072600,0.8563,0.8564,0.8563,0.8564
NZDCHF,20080109,072700,0.8564,0.8564,0.8563,0.8563
NZDCHF,20080109,072800,0.8563,0.8563,0.8562,0.8562
NZDCHF,20080109,072900,0.8562,0.8562,0.8562,0.8562
NZDCHF,20080109,073000,0.8562,0.8562,0.8562,0.8562
NZDCHF,20080109,073100,0.8562,0.8563,0.8562,0.8563
NZDCHF,20080109,073200,0.8563,0.8564,0.8563,0.8564
NZDCHF,20080109,073300,0.8564,0.8564,0.8564,0.8564
NZDCHF,20080109,073400,0.8564,0.8564,0.8564,0.8564
NZDCHF,20080109,073500,0.8564,0.8564,0.8564,0.8564
NZDCHF,20080109,073600,0.8563,0.8564,0.8563,0.8564
NZDCHF,20080109,073700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20080109,073800,0.8565,0.8565,0.8564,0.8564
NZDCHF,20080109,073900,0.8563,0.8563,0.8562,0.8562
NZDCHF,20080109,074000,0.8562,0.8564,0.8562,0.8564
NZDCHF,20080109,074100,0.8564,0.8564,0.8564,0.8564
NZDCHF,20080109,074200,0.8564,0.8564,0.8564,0.8564
NZDCHF,20080109,074300,0.8564,0.8564,0.8562,0.8562
NZDCHF,20080109,074400,0.8562,0.8562,0.8562,0.8562
NZDCHF,20080109,074500,0.8561,0.8561,0.8558,0.8558
NZDCHF,20080109,074600,0.8558,0.8558,0.8557,0.8557
NZDCHF,20080109,074700,0.8556,0.8557,0.8556,0.8557
NZDCHF,20080109,074800,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080109,074900,0.8557,0.8557,0.8555,0.8555
NZDCHF,20080109,075000,0.8554,0.8554,0.8554,0.8554
NZDCHF,20080109,075100,0.8554,0.8554,0.8554,0.8554
NZDCHF,20080109,075200,0.8553,0.8554,0.8551,0.8554
NZDCHF,20080109,075300,0.8554,0.8554,0.8552,0.8552
NZDCHF,20080109,075400,0.8552,0.8552,0.8552,0.8552
NZDCHF,20080109,075500,0.8553,0.8554,0.8553,0.8554
NZDCHF,20080109,075600,0.8554,0.8555,0.8554,0.8555
NZDCHF,20080109,075700,0.8555,0.8555,0.8554,0.8554
NZDCHF,20080109,075800,0.8554,0.8555,0.8554,0.8555
NZDCHF,20080109,075900,0.8555,0.8555,0.8555,0.8555
NZDCHF,20080109,080000,0.8555,0.8555,0.8555,0.8555
NZDCHF,20080109,080100,0.8555,0.8555,0.8555,0.8555
NZDCHF,20080109,080200,0.8555,0.8555,0.8555,0.8555
NZDCHF,20080109,080300,0.8555,0.8555,0.8555,0.8555
NZDCHF,20080109,080400,0.8557,0.8559,0.8557,0.8559
NZDCHF,20080109,080500,0.8562,0.8565,0.8562,0.8565
NZDCHF,20080109,080600,0.8565,0.8565,0.8564,0.8564
NZDCHF,20080109,080700,0.8565,0.8565,0.8564,0.8565
NZDCHF,20080109,080800,0.8565,0.8566,0.8565,0.8566
NZDCHF,20080109,080900,0.8566,0.8566,0.8565,0.8565
NZDCHF,20080109,081000,0.8565,0.8565,0.8565,0.8565
NZDCHF,20080109,081100,0.8565,0.8566,0.8565,0.8566
NZDCHF,20080109,081200,0.8565,0.8567,0.8565,0.8566
NZDCHF,20080109,081300,0.8566,0.8566,0.8565,0.8565
NZDCHF,20080109,081400,0.8564,0.8564,0.8562,0.8562
NZDCHF,20080109,081500,0.8562,0.8562,0.8561,0.8561
NZDCHF,20080109,081600,0.8560,0.8560,0.8559,0.8559
NZDCHF,20080109,081700,0.8559,0.8559,0.8559,0.8559
NZDCHF,20080109,081800,0.8559,0.8559,0.8559,0.8559
NZDCHF,20080109,081900,0.8559,0.8561,0.8558,0.8561
NZDCHF,20080109,082000,0.8562,0.8566,0.8562,0.8566
NZDCHF,20080109,082100,0.8566,0.8566,0.8565,0.8565
NZDCHF,20080109,082200,0.8565,0.8565,0.8564,0.8564
NZDCHF,20080109,082300,0.8564,0.8564,0.8562,0.8562
NZDCHF,20080109,082400,0.8562,0.8562,0.8562,0.8562
NZDCHF,20080109,082500,0.8562,0.8562,0.8562,0.8562
NZDCHF,20080109,082600,0.8562,0.8562,0.8562,0.8562
NZDCHF,20080109,082700,0.8563,0.8564,0.8563,0.8563
NZDCHF,20080109,082800,0.8562,0.8562,0.8561,0.8561
NZDCHF,20080109,082900,0.8561,0.8561,0.8561,0.8561
NZDCHF,20080109,083000,0.8560,0.8560,0.8558,0.8559
NZDCHF,20080109,083100,0.8558,0.8558,0.8557,0.8557
NZDCHF,20080109,083200,0.8558,0.8559,0.8558,0.8559
NZDCHF,20080109,083300,0.8560,0.8562,0.8560,0.8562
NZDCHF,20080109,083400,0.8562,0.8562,0.8562,0.8562
NZDCHF,20080109,083500,0.8562,0.8562,0.8562,0.8562
NZDCHF,20080109,083600,0.8562,0.8564,0.8562,0.8564
NZDCHF,20080109,083700,0.8563,0.8563,0.8561,0.8561
NZDCHF,20080109,083800,0.8561,0.8562,0.8561,0.8562
NZDCHF,20080109,083900,0.8561,0.8561,0.8561,0.8561
NZDCHF,20080109,084000,0.8562,0.8565,0.8562,0.8565
NZDCHF,20080109,084100,0.8564,0.8564,0.8562,0.8562
NZDCHF,20080109,084200,0.8562,0.8564,0.8562,0.8564
NZDCHF,20080109,084300,0.8565,0.8566,0.8565,0.8566
NZDCHF,20080109,084400,0.8567,0.8568,0.8567,0.8567
NZDCHF,20080109,084500,0.8567,0.8568,0.8567,0.8568
NZDCHF,20080109,084600,0.8567,0.8567,0.8566,0.8567
NZDCHF,20080109,084700,0.8568,0.8568,0.8567,0.8567
NZDCHF,20080109,084800,0.8566,0.8569,0.8566,0.8569
NZDCHF,20080109,084900,0.8569,0.8569,0.8566,0.8566
NZDCHF,20080109,085000,0.8565,0.8568,0.8565,0.8568
NZDCHF,20080109,085100,0.8569,0.8569,0.8568,0.8568
NZDCHF,20080109,085200,0.8567,0.8567,0.8565,0.8565
NZDCHF,20080109,085300,0.8566,0.8568,0.8566,0.8568
NZDCHF,20080109,085400,0.8569,0.8572,0.8569,0.8572
NZDCHF,20080109,085500,0.8572,0.8573,0.8572,0.8573
NZDCHF,20080109,085600,0.8573,0.8573,0.8571,0.8571
NZDCHF,20080109,085700,0.8570,0.8571,0.8569,0.8569
NZDCHF,20080109,085800,0.8569,0.8569,0.8569,0.8569
NZDCHF,20080109,085900,0.8568,0.8568,0.8568,0.8568
NZDCHF,20080109,090000,0.8568,0.8570,0.8567,0.8570
NZDCHF,20080109,090100,0.8570,0.8570,0.8569,0.8569
NZDCHF,20080109,090200,0.8569,0.8571,0.8568,0.8570
NZDCHF,20080109,090300,0.8569,0.8569,0.8565,0.8565
NZDCHF,20080109,090400,0.8566,0.8568,0.8566,0.8568
NZDCHF,20080109,090500,0.8568,0.8568,0.8568,0.8568
NZDCHF,20080109,090600,0.8568,0.8569,0.8568,0.8569
NZDCHF,20080109,090700,0.8570,0.8571,0.8569,0.8569
NZDCHF,20080109,090800,0.8569,0.8570,0.8569,0.8569
NZDCHF,20080109,090900,0.8568,0.8568,0.8565,0.8565
NZDCHF,20080109,091000,0.8565,0.8565,0.8565,0.8565
NZDCHF,20080109,091100,0.8565,0.8566,0.8565,0.8566
NZDCHF,20080109,091200,0.8566,0.8569,0.8566,0.8568
NZDCHF,20080109,091300,0.8567,0.8567,0.8565,0.8566
NZDCHF,20080109,091400,0.8565,0.8565,0.8564,0.8565
NZDCHF,20080109,091500,0.8566,0.8568,0.8566,0.8568
NZDCHF,20080109,091600,0.8568,0.8568,0.8567,0.8568
NZDCHF,20080109,091700,0.8568,0.8570,0.8568,0.8570
NZDCHF,20080109,091800,0.8571,0.8574,0.8571,0.8573
NZDCHF,20080109,091900,0.8574,0.8574,0.8569,0.8569
NZDCHF,20080109,092000,0.8570,0.8572,0.8570,0.8572
NZDCHF,20080109,092100,0.8571,0.8571,0.8569,0.8569
NZDCHF,20080109,092200,0.8570,0.8572,0.8570,0.8572
NZDCHF,20080109,092300,0.8572,0.8572,0.8571,0.8571
NZDCHF,20080109,092400,0.8570,0.8570,0.8568,0.8568
NZDCHF,20080109,092500,0.8568,0.8569,0.8568,0.8569
NZDCHF,20080109,092600,0.8569,0.8569,0.8569,0.8569
NZDCHF,20080109,092700,0.8569,0.8569,0.8568,0.8569
NZDCHF,20080109,092800,0.8570,0.8572,0.8570,0.8572
NZDCHF,20080109,092900,0.8572,0.8573,0.8572,0.8573
NZDCHF,20080109,093000,0.8573,0.8573,0.8571,0.8571
NZDCHF,20080109,093100,0.8570,0.8570,0.8566,0.8566
NZDCHF,20080109,093200,0.8567,0.8568,0.8567,0.8568
NZDCHF,20080109,093300,0.8568,0.8568,0.8568,0.8568
NZDCHF,20080109,093400,0.8568,0.8569,0.8568,0.8569
NZDCHF,20080109,093500,0.8568,0.8568,0.8568,0.8568
NZDCHF,20080109,093600,0.8568,0.8569,0.8568,0.8568
NZDCHF,20080109,093700,0.8568,0.8568,0.8566,0.8567
NZDCHF,20080109,093800,0.8568,0.8568,0.8566,0.8566
NZDCHF,20080109,093900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20080109,094000,0.8565,0.8566,0.8565,0.8566
NZDCHF,20080109,094100,0.8566,0.8566,0.8566,0.8566
NZDCHF,20080109,094200,0.8566,0.8566,0.8564,0.8564
NZDCHF,20080109,094300,0.8564,0.8564,0.8563,0.8563
NZDCHF,20080109,094400,0.8563,0.8563,0.8562,0.8562
NZDCHF,20080109,094500,0.8562,0.8562,0.8562,0.8562
NZDCHF,20080109,094600,0.8562,0.8562,0.8561,0.8561
NZDCHF,20080109,094700,0.8562,0.8564,0.8562,0.8564
NZDCHF,20080109,094800,0.8564,0.8566,0.8564,0.8566
NZDCHF,20080109,094900,0.8566,0.8568,0.8566,0.8566
NZDCHF,20080109,095000,0.8567,0.8569,0.8567,0.8569
NZDCHF,20080109,095100,0.8569,0.8569,0.8566,0.8569
NZDCHF,20080109,095200,0.8570,0.8574,0.8570,0.8574
NZDCHF,20080109,095300,0.8573,0.8573,0.8572,0.8572
NZDCHF,20080109,095400,0.8572,0.8572,0.8572,0.8572
NZDCHF,20080109,095500,0.8572,0.8572,0.8572,0.8572
NZDCHF,20080109,095600,0.8572,0.8573,0.8572,0.8573
NZDCHF,20080109,095700,0.8573,0.8573,0.8571,0.8571
NZDCHF,20080109,095800,0.8571,0.8572,0.8571,0.8572
NZDCHF,20080109,095900,0.8573,0.8576,0.8573,0.8576
NZDCHF,20080109,100000,0.8576,0.8576,0.8575,0.8575
NZDCHF,20080109,100100,0.8575,0.8575,0.8573,0.8574
NZDCHF,20080109,100200,0.8575,0.8576,0.8575,0.8576
NZDCHF,20080109,100300,0.8577,0.8582,0.8577,0.8582
NZDCHF,20080109,100400,0.8581,0.8581,0.8580,0.8580
NZDCHF,20080109,100500,0.8581,0.8581,0.8579,0.8579
NZDCHF,20080109,100600,0.8578,0.8578,0.8577,0.8577
NZDCHF,20080109,100700,0.8577,0.8579,0.8577,0.8579
NZDCHF,20080109,100800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20080109,100900,0.8579,0.8579,0.8579,0.8579
NZDCHF,20080109,101000,0.8579,0.8580,0.8578,0.8580
NZDCHF,20080109,101100,0.8579,0.8580,0.8579,0.8579
NZDCHF,20080109,101200,0.8578,0.8579,0.8578,0.8579
NZDCHF,20080109,101300,0.8580,0.8581,0.8580,0.8580
NZDCHF,20080109,101400,0.8580,0.8582,0.8580,0.8582
NZDCHF,20080109,101500,0.8582,0.8583,0.8582,0.8583
NZDCHF,20080109,101600,0.8583,0.8584,0.8583,0.8584
NZDCHF,20080109,101700,0.8584,0.8584,0.8582,0.8582
NZDCHF,20080109,101800,0.8581,0.8582,0.8580,0.8582
NZDCHF,20080109,101900,0.8582,0.8582,0.8581,0.8581
NZDCHF,20080109,102000,0.8580,0.8580,0.8579,0.8579
NZDCHF,20080109,102100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20080109,102200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20080109,102300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20080109,102400,0.8579,0.8581,0.8579,0.8581
NZDCHF,20080109,102500,0.8581,0.8581,0.8580,0.8580
NZDCHF,20080109,102600,0.8581,0.8581,0.8580,0.8580
NZDCHF,20080109,102700,0.8580,0.8580,0.8579,0.8579
NZDCHF,20080109,102800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20080109,102900,0.8579,0.8579,0.8579,0.8579
NZDCHF,20080109,103000,0.8579,0.8579,0.8579,0.8579
NZDCHF,20080109,103100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20080109,103200,0.8579,0.8579,0.8578,0.8579
NZDCHF,20080109,103300,0.8580,0.8580,0.8577,0.8578
NZDCHF,20080109,103400,0.8578,0.8579,0.8578,0.8578
NZDCHF,20080109,103500,0.8578,0.8578,0.8577,0.8578
NZDCHF,20080109,103600,0.8579,0.8580,0.8579,0.8580
NZDCHF,20080109,103700,0.8580,0.8580,0.8580,0.8580
NZDCHF,20080109,103800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20080109,103900,0.8579,0.8579,0.8577,0.8577
NZDCHF,20080109,104000,0.8577,0.8578,0.8577,0.8578
NZDCHF,20080109,104100,0.8578,0.8579,0.8578,0.8579
NZDCHF,20080109,104200,0.8578,0.8578,0.8577,0.8577
NZDCHF,20080109,104300,0.8576,0.8577,0.8576,0.8577
NZDCHF,20080109,104400,0.8577,0.8577,0.8577,0.8577
NZDCHF,20080109,104500,0.8577,0.8577,0.8577,0.8577
NZDCHF,20080109,104600,0.8577,0.8577,0.8576,0.8576
NZDCHF,20080109,104700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20080109,104800,0.8576,0.8576,0.8575,0.8575
NZDCHF,20080109,104900,0.8575,0.8576,0.8575,0.8576
NZDCHF,20080109,105000,0.8576,0.8576,0.8576,0.8576
NZDCHF,20080109,105100,0.8575,0.8575,0.8575,0.8575
NZDCHF,20080109,105200,0.8574,0.8574,0.8573,0.8573
NZDCHF,20080109,105300,0.8573,0.8573,0.8572,0.8572
NZDCHF,20080109,105400,0.8572,0.8572,0.8572,0.8572
NZDCHF,20080109,105500,0.8572,0.8572,0.8571,0.8571
NZDCHF,20080109,105600,0.8572,0.8572,0.8569,0.8569
NZDCHF,20080109,105700,0.8568,0.8568,0.8565,0.8565
NZDCHF,20080109,105800,0.8565,0.8565,0.8564,0.8564
NZDCHF,20080109,105900,0.8563,0.8566,0.8563,0.8566
NZDCHF,20080109,110000,0.8568,0.8568,0.8565,0.8565
NZDCHF,20080109,110100,0.8564,0.8565,0.8563,0.8565
NZDCHF,20080109,110200,0.8565,0.8567,0.8565,0.8567
NZDCHF,20080109,110300,0.8567,0.8568,0.8567,0.8567
NZDCHF,20080109,110400,0.8567,0.8567,0.8566,0.8567
NZDCHF,20080109,110500,0.8568,0.8568,0.8567,0.8567
NZDCHF,20080109,110600,0.8568,0.8568,0.8568,0.8568
NZDCHF,20080109,110700,0.8569,0.8569,0.8569,0.8569
NZDCHF,20080109,110800,0.8569,0.8569,0.8568,0.8568
NZDCHF,20080109,110900,0.8568,0.8568,0.8567,0.8567
NZDCHF,20080109,111000,0.8566,0.8566,0.8566,0.8566
NZDCHF,20080109,111100,0.8566,0.8566,0.8565,0.8565
NZDCHF,20080109,111200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20080109,111300,0.8565,0.8566,0.8565,0.8566
NZDCHF,20080109,111400,0.8566,0.8566,0.8566,0.8566
NZDCHF,20080109,111500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20080109,111600,0.8564,0.8565,0.8564,0.8565
NZDCHF,20080109,111700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20080109,111800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20080109,111900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20080109,112000,0.8565,0.8565,0.8564,0.8565
NZDCHF,20080109,112100,0.8565,0.8569,0.8565,0.8569
NZDCHF,20080109,112200,0.8569,0.8570,0.8569,0.8570
NZDCHF,20080109,112300,0.8569,0.8569,0.8569,0.8569
NZDCHF,20080109,112400,0.8569,0.8569,0.8568,0.8568
NZDCHF,20080109,112500,0.8568,0.8568,0.8568,0.8568
NZDCHF,20080109,112600,0.8567,0.8567,0.8565,0.8565
NZDCHF,20080109,112700,0.8565,0.8567,0.8565,0.8567
NZDCHF,20080109,112800,0.8567,0.8568,0.8567,0.8568
NZDCHF,20080109,112900,0.8568,0.8568,0.8566,0.8567
NZDCHF,20080109,113000,0.8568,0.8568,0.8566,0.8566
NZDCHF,20080109,113100,0.8565,0.8565,0.8565,0.8565
NZDCHF,20080109,113200,0.8565,0.8568,0.8565,0.8568
NZDCHF,20080109,113300,0.8569,0.8569,0.8569,0.8569
NZDCHF,20080109,113400,0.8569,0.8569,0.8568,0.8568
NZDCHF,20080109,113500,0.8568,0.8568,0.8565,0.8566
NZDCHF,20080109,113600,0.8568,0.8578,0.8568,0.8578
NZDCHF,20080109,113700,0.8579,0.8580,0.8579,0.8580
NZDCHF,20080109,113800,0.8580,0.8580,0.8579,0.8579
NZDCHF,20080109,113900,0.8579,0.8580,0.8579,0.8580
NZDCHF,20080109,114000,0.8580,0.8582,0.8580,0.8582
NZDCHF,20080109,114100,0.8582,0.8582,0.8582,0.8582
NZDCHF,20080109,114200,0.8582,0.8582,0.8582,0.8582
NZDCHF,20080109,114300,0.8583,0.8583,0.8583,0.8583
NZDCHF,20080109,114400,0.8583,0.8583,0.8582,0.8582
NZDCHF,20080109,114500,0.8582,0.8582,0.8577,0.8577
NZDCHF,20080109,114600,0.8577,0.8577,0.8576,0.8576
NZDCHF,20080109,114700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20080109,114800,0.8576,0.8576,0.8575,0.8575
NZDCHF,20080109,114900,0.8575,0.8576,0.8575,0.8576
NZDCHF,20080109,115000,0.8575,0.8575,0.8575,0.8575
NZDCHF,20080109,115100,0.8575,0.8575,0.8575,0.8575
NZDCHF,20080109,115200,0.8575,0.8575,0.8575,0.8575
NZDCHF,20080109,115300,0.8575,0.8576,0.8575,0.8576
NZDCHF,20080109,115400,0.8576,0.8577,0.8576,0.8576
NZDCHF,20080109,115500,0.8576,0.8577,0.8576,0.8577
NZDCHF,20080109,115600,0.8577,0.8579,0.8577,0.8579
NZDCHF,20080109,115700,0.8579,0.8580,0.8579,0.8580
NZDCHF,20080109,115800,0.8582,0.8583,0.8582,0.8582
NZDCHF,20080109,115900,0.8581,0.8581,0.8577,0.8577
NZDCHF,20080109,120000,0.8577,0.8577,0.8577,0.8577
NZDCHF,20080109,120100,0.8576,0.8577,0.8576,0.8577
NZDCHF,20080109,120200,0.8577,0.8577,0.8576,0.8576
NZDCHF,20080109,120300,0.8576,0.8576,0.8576,0.8576
NZDCHF,20080109,120400,0.8576,0.8579,0.8576,0.8579
NZDCHF,20080109,120500,0.8580,0.8580,0.8580,0.8580
NZDCHF,20080109,120600,0.8579,0.8580,0.8579,0.8580
NZDCHF,20080109,120700,0.8580,0.8580,0.8580,0.8580
NZDCHF,20080109,120800,0.8580,0.8583,0.8579,0.8583
NZDCHF,20080109,120900,0.8583,0.8584,0.8583,0.8584
NZDCHF,20080109,121000,0.8584,0.8584,0.8583,0.8583
NZDCHF,20080109,121100,0.8583,0.8583,0.8582,0.8582
NZDCHF,20080109,121200,0.8582,0.8583,0.8582,0.8583
NZDCHF,20080109,121300,0.8583,0.8583,0.8583,0.8583
NZDCHF,20080109,121400,0.8583,0.8583,0.8583,0.8583
NZDCHF,20080109,121500,0.8583,0.8583,0.8583,0.8583
NZDCHF,20080109,121600,0.8584,0.8586,0.8584,0.8586
NZDCHF,20080109,121700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20080109,121800,0.8585,0.8585,0.8584,0.8584
NZDCHF,20080109,121900,0.8584,0.8584,0.8583,0.8583
NZDCHF,20080109,122000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20080109,122100,0.8583,0.8585,0.8583,0.8585
NZDCHF,20080109,122200,0.8585,0.8586,0.8585,0.8586
NZDCHF,20080109,122300,0.8586,0.8588,0.8586,0.8588
NZDCHF,20080109,122400,0.8589,0.8589,0.8587,0.8587
NZDCHF,20080109,122500,0.8587,0.8587,0.8587,0.8587
NZDCHF,20080109,122600,0.8587,0.8588,0.8587,0.8588
NZDCHF,20080109,122700,0.8588,0.8589,0.8588,0.8589
NZDCHF,20080109,122800,0.8588,0.8588,0.8586,0.8586
NZDCHF,20080109,122900,0.8586,0.8586,0.8584,0.8584
NZDCHF,20080109,123000,0.8584,0.8585,0.8584,0.8585
NZDCHF,20080109,123100,0.8586,0.8587,0.8586,0.8587
NZDCHF,20080109,123200,0.8588,0.8590,0.8588,0.8590
NZDCHF,20080109,123300,0.8590,0.8590,0.8590,0.8590
NZDCHF,20080109,123400,0.8590,0.8590,0.8590,0.8590
NZDCHF,20080109,123500,0.8590,0.8592,0.8590,0.8592
NZDCHF,20080109,123600,0.8592,0.8593,0.8592,0.8593
NZDCHF,20080109,123700,0.8592,0.8593,0.8592,0.8592
NZDCHF,20080109,123800,0.8592,0.8592,0.8590,0.8590
NZDCHF,20080109,123900,0.8590,0.8591,0.8590,0.8591
NZDCHF,20080109,124000,0.8591,0.8592,0.8591,0.8592
NZDCHF,20080109,124100,0.8593,0.8593,0.8592,0.8593
NZDCHF,20080109,124200,0.8594,0.8597,0.8594,0.8597
NZDCHF,20080109,124300,0.8597,0.8597,0.8597,0.8597
NZDCHF,20080109,124400,0.8597,0.8597,0.8597,0.8597
NZDCHF,20080109,124500,0.8597,0.8599,0.8597,0.8599
NZDCHF,20080109,124600,0.8599,0.8603,0.8599,0.8603
NZDCHF,20080109,124700,0.8604,0.8609,0.8604,0.8609
NZDCHF,20080109,124800,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080109,124900,0.8608,0.8608,0.8607,0.8607
NZDCHF,20080109,125000,0.8607,0.8608,0.8607,0.8607
NZDCHF,20080109,125100,0.8606,0.8606,0.8603,0.8603
NZDCHF,20080109,125200,0.8603,0.8603,0.8603,0.8603
NZDCHF,20080109,125300,0.8603,0.8603,0.8603,0.8603
NZDCHF,20080109,125400,0.8603,0.8603,0.8603,0.8603
NZDCHF,20080109,125500,0.8603,0.8603,0.8603,0.8603
NZDCHF,20080109,125600,0.8602,0.8604,0.8602,0.8604
NZDCHF,20080109,125700,0.8602,0.8602,0.8600,0.8600
NZDCHF,20080109,125800,0.8600,0.8600,0.8599,0.8599
NZDCHF,20080109,125900,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080109,130000,0.8598,0.8598,0.8597,0.8597
NZDCHF,20080109,130100,0.8597,0.8597,0.8596,0.8597
NZDCHF,20080109,130200,0.8597,0.8597,0.8597,0.8597
NZDCHF,20080109,130300,0.8597,0.8597,0.8597,0.8597
NZDCHF,20080109,130400,0.8596,0.8596,0.8595,0.8595
NZDCHF,20080109,130500,0.8595,0.8597,0.8595,0.8596
NZDCHF,20080109,130600,0.8596,0.8597,0.8595,0.8595
NZDCHF,20080109,130700,0.8596,0.8597,0.8596,0.8597
NZDCHF,20080109,130800,0.8597,0.8597,0.8597,0.8597
NZDCHF,20080109,130900,0.8597,0.8597,0.8594,0.8594
NZDCHF,20080109,131000,0.8593,0.8593,0.8592,0.8592
NZDCHF,20080109,131100,0.8591,0.8591,0.8590,0.8591
NZDCHF,20080109,131200,0.8591,0.8592,0.8589,0.8589
NZDCHF,20080109,131300,0.8590,0.8591,0.8590,0.8591
NZDCHF,20080109,131400,0.8591,0.8592,0.8591,0.8592
NZDCHF,20080109,131500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20080109,131600,0.8593,0.8593,0.8591,0.8592
NZDCHF,20080109,131700,0.8593,0.8593,0.8592,0.8593
NZDCHF,20080109,131800,0.8593,0.8593,0.8592,0.8592
NZDCHF,20080109,131900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20080109,132000,0.8591,0.8593,0.8591,0.8591
NZDCHF,20080109,132100,0.8591,0.8591,0.8590,0.8591
NZDCHF,20080109,132200,0.8591,0.8593,0.8591,0.8593
NZDCHF,20080109,132300,0.8592,0.8593,0.8592,0.8593
NZDCHF,20080109,132400,0.8593,0.8593,0.8590,0.8591
NZDCHF,20080109,132500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20080109,132600,0.8591,0.8591,0.8591,0.8591
NZDCHF,20080109,132700,0.8592,0.8593,0.8592,0.8593
NZDCHF,20080109,132800,0.8594,0.8605,0.8594,0.8605
NZDCHF,20080109,132900,0.8605,0.8608,0.8605,0.8608
NZDCHF,20080109,133000,0.8609,0.8611,0.8609,0.8611
NZDCHF,20080109,133100,0.8610,0.8610,0.8608,0.8609
NZDCHF,20080109,133200,0.8609,0.8611,0.8609,0.8611
NZDCHF,20080109,133300,0.8612,0.8613,0.8609,0.8609
NZDCHF,20080109,133400,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080109,133500,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080109,133600,0.8608,0.8608,0.8607,0.8607
NZDCHF,20080109,133700,0.8607,0.8607,0.8605,0.8605
NZDCHF,20080109,133800,0.8606,0.8608,0.8606,0.8608
NZDCHF,20080109,133900,0.8607,0.8607,0.8606,0.8607
NZDCHF,20080109,134000,0.8607,0.8608,0.8607,0.8608
NZDCHF,20080109,134100,0.8609,0.8611,0.8609,0.8611
NZDCHF,20080109,134200,0.8610,0.8610,0.8608,0.8608
NZDCHF,20080109,134300,0.8608,0.8608,0.8607,0.8607
NZDCHF,20080109,134400,0.8607,0.8607,0.8605,0.8605
NZDCHF,20080109,134500,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080109,134600,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080109,134700,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080109,134800,0.8606,0.8608,0.8606,0.8608
NZDCHF,20080109,134900,0.8608,0.8608,0.8606,0.8607
NZDCHF,20080109,135000,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080109,135100,0.8610,0.8612,0.8610,0.8612
NZDCHF,20080109,135200,0.8612,0.8613,0.8608,0.8608
NZDCHF,20080109,135300,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080109,135400,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080109,135500,0.8608,0.8608,0.8607,0.8607
NZDCHF,20080109,135600,0.8608,0.8611,0.8608,0.8611
NZDCHF,20080109,135700,0.8611,0.8611,0.8610,0.8611
NZDCHF,20080109,135800,0.8610,0.8610,0.8608,0.8608
NZDCHF,20080109,135900,0.8608,0.8608,0.8607,0.8607
NZDCHF,20080109,140000,0.8606,0.8606,0.8605,0.8605
NZDCHF,20080109,140100,0.8604,0.8605,0.8603,0.8605
NZDCHF,20080109,140200,0.8605,0.8606,0.8603,0.8606
NZDCHF,20080109,140300,0.8607,0.8612,0.8607,0.8612
NZDCHF,20080109,140400,0.8611,0.8611,0.8609,0.8609
NZDCHF,20080109,140500,0.8609,0.8609,0.8607,0.8607
NZDCHF,20080109,140600,0.8607,0.8609,0.8607,0.8609
NZDCHF,20080109,140700,0.8610,0.8612,0.8610,0.8612
NZDCHF,20080109,140800,0.8612,0.8614,0.8612,0.8613
NZDCHF,20080109,140900,0.8613,0.8613,0.8611,0.8611
NZDCHF,20080109,141000,0.8612,0.8614,0.8611,0.8611
NZDCHF,20080109,141100,0.8612,0.8616,0.8612,0.8616
NZDCHF,20080109,141200,0.8617,0.8618,0.8617,0.8618
NZDCHF,20080109,141300,0.8618,0.8618,0.8614,0.8614
NZDCHF,20080109,141400,0.8613,0.8613,0.8612,0.8613
NZDCHF,20080109,141500,0.8613,0.8614,0.8613,0.8614
NZDCHF,20080109,141600,0.8614,0.8615,0.8613,0.8614
NZDCHF,20080109,141700,0.8615,0.8616,0.8613,0.8613
NZDCHF,20080109,141800,0.8613,0.8613,0.8611,0.8611
NZDCHF,20080109,141900,0.8611,0.8611,0.8609,0.8610
NZDCHF,20080109,142000,0.8611,0.8611,0.8609,0.8610
NZDCHF,20080109,142100,0.8610,0.8610,0.8608,0.8608
NZDCHF,20080109,142200,0.8607,0.8608,0.8607,0.8608
NZDCHF,20080109,142300,0.8607,0.8607,0.8606,0.8606
NZDCHF,20080109,142400,0.8605,0.8607,0.8605,0.8607
NZDCHF,20080109,142500,0.8608,0.8608,0.8605,0.8605
NZDCHF,20080109,142600,0.8604,0.8604,0.8604,0.8604
NZDCHF,20080109,142700,0.8604,0.8604,0.8600,0.8600
NZDCHF,20080109,142800,0.8599,0.8603,0.8599,0.8603
NZDCHF,20080109,142900,0.8604,0.8605,0.8604,0.8605
NZDCHF,20080109,143000,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080109,143100,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080109,143200,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080109,143300,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080109,143400,0.8604,0.8604,0.8601,0.8601
NZDCHF,20080109,143500,0.8601,0.8601,0.8600,0.8600
NZDCHF,20080109,143600,0.8601,0.8603,0.8601,0.8602
NZDCHF,20080109,143700,0.8603,0.8606,0.8603,0.8606
NZDCHF,20080109,143800,0.8607,0.8608,0.8607,0.8608
NZDCHF,20080109,143900,0.8608,0.8608,0.8606,0.8606
NZDCHF,20080109,144000,0.8605,0.8606,0.8605,0.8606
NZDCHF,20080109,144100,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080109,144200,0.8605,0.8606,0.8605,0.8606
NZDCHF,20080109,144300,0.8607,0.8608,0.8607,0.8608
NZDCHF,20080109,144400,0.8608,0.8610,0.8608,0.8609
NZDCHF,20080109,144500,0.8611,0.8612,0.8609,0.8611
NZDCHF,20080109,144600,0.8612,0.8612,0.8610,0.8610
NZDCHF,20080109,144700,0.8611,0.8612,0.8611,0.8612
NZDCHF,20080109,144800,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080109,144900,0.8612,0.8612,0.8610,0.8610
NZDCHF,20080109,145000,0.8610,0.8610,0.8608,0.8608
NZDCHF,20080109,145100,0.8607,0.8607,0.8605,0.8605
NZDCHF,20080109,145200,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080109,145300,0.8605,0.8605,0.8604,0.8604
NZDCHF,20080109,145400,0.8604,0.8605,0.8604,0.8605
NZDCHF,20080109,145500,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080109,145600,0.8605,0.8605,0.8603,0.8603
NZDCHF,20080109,145700,0.8602,0.8602,0.8601,0.8601
NZDCHF,20080109,145800,0.8601,0.8604,0.8601,0.8603
NZDCHF,20080109,145900,0.8603,0.8603,0.8600,0.8600
NZDCHF,20080109,150000,0.8599,0.8599,0.8597,0.8597
NZDCHF,20080109,150100,0.8596,0.8596,0.8592,0.8592
NZDCHF,20080109,150200,0.8591,0.8591,0.8584,0.8584
NZDCHF,20080109,150300,0.8585,0.8586,0.8585,0.8586
NZDCHF,20080109,150400,0.8586,0.8589,0.8586,0.8588
NZDCHF,20080109,150500,0.8587,0.8590,0.8587,0.8590
NZDCHF,20080109,150600,0.8589,0.8590,0.8589,0.8590
NZDCHF,20080109,150700,0.8591,0.8595,0.8591,0.8594
NZDCHF,20080109,150800,0.8594,0.8595,0.8594,0.8595
NZDCHF,20080109,150900,0.8596,0.8597,0.8593,0.8593
NZDCHF,20080109,151000,0.8592,0.8592,0.8591,0.8591
NZDCHF,20080109,151100,0.8591,0.8591,0.8587,0.8587
NZDCHF,20080109,151200,0.8586,0.8588,0.8586,0.8588
NZDCHF,20080109,151300,0.8588,0.8592,0.8588,0.8592
NZDCHF,20080109,151400,0.8593,0.8594,0.8593,0.8594
NZDCHF,20080109,151500,0.8595,0.8595,0.8595,0.8595
NZDCHF,20080109,151600,0.8595,0.8600,0.8595,0.8600
NZDCHF,20080109,151700,0.8601,0.8605,0.8601,0.8605
NZDCHF,20080109,151800,0.8605,0.8605,0.8603,0.8603
NZDCHF,20080109,151900,0.8602,0.8602,0.8601,0.8601
NZDCHF,20080109,152000,0.8600,0.8601,0.8600,0.8601
NZDCHF,20080109,152100,0.8601,0.8601,0.8601,0.8601
NZDCHF,20080109,152200,0.8601,0.8602,0.8601,0.8602
NZDCHF,20080109,152300,0.8602,0.8603,0.8602,0.8603
NZDCHF,20080109,152400,0.8602,0.8604,0.8602,0.8604
NZDCHF,20080109,152500,0.8604,0.8604,0.8604,0.8604
NZDCHF,20080109,152600,0.8603,0.8603,0.8602,0.8603
NZDCHF,20080109,152700,0.8603,0.8604,0.8603,0.8604
NZDCHF,20080109,152800,0.8604,0.8604,0.8602,0.8602
NZDCHF,20080109,152900,0.8602,0.8605,0.8601,0.8605
NZDCHF,20080109,153000,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080109,153100,0.8605,0.8606,0.8605,0.8606
NZDCHF,20080109,153200,0.8606,0.8606,0.8605,0.8605
NZDCHF,20080109,153300,0.8604,0.8605,0.8604,0.8605
NZDCHF,20080109,153400,0.8605,0.8605,0.8604,0.8605
NZDCHF,20080109,153500,0.8604,0.8604,0.8601,0.8601
NZDCHF,20080109,153600,0.8602,0.8602,0.8602,0.8602
NZDCHF,20080109,153700,0.8601,0.8601,0.8600,0.8600
NZDCHF,20080109,153800,0.8601,0.8601,0.8601,0.8601
NZDCHF,20080109,153900,0.8602,0.8603,0.8602,0.8603
NZDCHF,20080109,154000,0.8605,0.8608,0.8605,0.8608
NZDCHF,20080109,154100,0.8608,0.8609,0.8608,0.8609
NZDCHF,20080109,154200,0.8609,0.8614,0.8609,0.8614
NZDCHF,20080109,154300,0.8615,0.8615,0.8613,0.8613
NZDCHF,20080109,154400,0.8613,0.8613,0.8612,0.8613
NZDCHF,20080109,154500,0.8613,0.8614,0.8613,0.8614
NZDCHF,20080109,154600,0.8615,0.8615,0.8614,0.8614
NZDCHF,20080109,154700,0.8613,0.8613,0.8611,0.8611
NZDCHF,20080109,154800,0.8611,0.8612,0.8611,0.8612
NZDCHF,20080109,154900,0.8611,0.8611,0.8608,0.8608
NZDCHF,20080109,155000,0.8608,0.8612,0.8608,0.8612
NZDCHF,20080109,155100,0.8613,0.8615,0.8612,0.8612
NZDCHF,20080109,155200,0.8611,0.8611,0.8611,0.8611
NZDCHF,20080109,155300,0.8611,0.8611,0.8609,0.8609
NZDCHF,20080109,155400,0.8608,0.8608,0.8607,0.8607
NZDCHF,20080109,155500,0.8607,0.8609,0.8607,0.8609
NZDCHF,20080109,155600,0.8609,0.8609,0.8607,0.8607
NZDCHF,20080109,155700,0.8606,0.8608,0.8606,0.8608
NZDCHF,20080109,155800,0.8607,0.8607,0.8602,0.8602
NZDCHF,20080109,155900,0.8602,0.8607,0.8602,0.8606
NZDCHF,20080109,160000,0.8604,0.8609,0.8604,0.8609
NZDCHF,20080109,160100,0.8610,0.8612,0.8608,0.8608
NZDCHF,20080109,160200,0.8609,0.8611,0.8609,0.8611
NZDCHF,20080109,160300,0.8611,0.8611,0.8606,0.8606
NZDCHF,20080109,160400,0.8606,0.8608,0.8606,0.8608
NZDCHF,20080109,160500,0.8609,0.8610,0.8609,0.8610
NZDCHF,20080109,160600,0.8609,0.8609,0.8608,0.8608
NZDCHF,20080109,160700,0.8607,0.8607,0.8605,0.8606
NZDCHF,20080109,160800,0.8607,0.8611,0.8607,0.8611
NZDCHF,20080109,160900,0.8611,0.8611,0.8609,0.8609
NZDCHF,20080109,161000,0.8610,0.8611,0.8610,0.8611
NZDCHF,20080109,161100,0.8611,0.8613,0.8611,0.8613
NZDCHF,20080109,161200,0.8614,0.8615,0.8614,0.8615
NZDCHF,20080109,161300,0.8615,0.8616,0.8615,0.8616
NZDCHF,20080109,161400,0.8616,0.8619,0.8616,0.8619
NZDCHF,20080109,161500,0.8618,0.8618,0.8618,0.8618
NZDCHF,20080109,161600,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080109,161700,0.8616,0.8616,0.8615,0.8615
NZDCHF,20080109,161800,0.8614,0.8614,0.8613,0.8613
NZDCHF,20080109,161900,0.8613,0.8614,0.8613,0.8614
NZDCHF,20080109,162000,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080109,162100,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080109,162200,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080109,162300,0.8615,0.8615,0.8613,0.8613
NZDCHF,20080109,162400,0.8612,0.8612,0.8609,0.8609
NZDCHF,20080109,162500,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080109,162600,0.8610,0.8610,0.8610,0.8610
NZDCHF,20080109,162700,0.8610,0.8611,0.8608,0.8611
NZDCHF,20080109,162800,0.8612,0.8613,0.8612,0.8613
NZDCHF,20080109,162900,0.8612,0.8613,0.8612,0.8613
NZDCHF,20080109,163000,0.8612,0.8612,0.8609,0.8609
NZDCHF,20080109,163100,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080109,163200,0.8609,0.8609,0.8606,0.8606
NZDCHF,20080109,163300,0.8607,0.8608,0.8607,0.8608
NZDCHF,20080109,163400,0.8608,0.8609,0.8608,0.8608
NZDCHF,20080109,163500,0.8609,0.8611,0.8609,0.8611
NZDCHF,20080109,163600,0.8611,0.8611,0.8608,0.8608
NZDCHF,20080109,163700,0.8607,0.8607,0.8607,0.8607
NZDCHF,20080109,163800,0.8607,0.8607,0.8607,0.8607
NZDCHF,20080109,163900,0.8608,0.8611,0.8608,0.8611
NZDCHF,20080109,164000,0.8610,0.8610,0.8610,0.8610
NZDCHF,20080109,164100,0.8610,0.8611,0.8610,0.8611
NZDCHF,20080109,164200,0.8611,0.8612,0.8611,0.8612
NZDCHF,20080109,164300,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080109,164400,0.8612,0.8612,0.8610,0.8611
NZDCHF,20080109,164500,0.8612,0.8612,0.8611,0.8611
NZDCHF,20080109,164600,0.8611,0.8611,0.8611,0.8611
NZDCHF,20080109,164700,0.8611,0.8613,0.8611,0.8613
NZDCHF,20080109,164800,0.8614,0.8618,0.8614,0.8618
NZDCHF,20080109,164900,0.8619,0.8619,0.8618,0.8618
NZDCHF,20080109,165000,0.8617,0.8617,0.8615,0.8616
NZDCHF,20080109,165100,0.8617,0.8617,0.8616,0.8616
NZDCHF,20080109,165200,0.8615,0.8615,0.8614,0.8614
NZDCHF,20080109,165300,0.8613,0.8613,0.8612,0.8613
NZDCHF,20080109,165400,0.8613,0.8615,0.8613,0.8615
NZDCHF,20080109,165500,0.8616,0.8616,0.8615,0.8615
NZDCHF,20080109,165600,0.8615,0.8615,0.8614,0.8615
NZDCHF,20080109,165700,0.8614,0.8614,0.8609,0.8609
NZDCHF,20080109,165800,0.8609,0.8609,0.8608,0.8608
NZDCHF,20080109,165900,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080109,170000,0.8608,0.8609,0.8605,0.8605
NZDCHF,20080109,170100,0.8604,0.8606,0.8603,0.8606
NZDCHF,20080109,170200,0.8607,0.8607,0.8605,0.8605
NZDCHF,20080109,170300,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080109,170400,0.8603,0.8603,0.8600,0.8600
NZDCHF,20080109,170500,0.8601,0.8602,0.8600,0.8600
NZDCHF,20080109,170600,0.8599,0.8599,0.8598,0.8599
NZDCHF,20080109,170700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20080109,170800,0.8600,0.8600,0.8600,0.8600
NZDCHF,20080109,170900,0.8600,0.8601,0.8600,0.8601
NZDCHF,20080109,171000,0.8600,0.8601,0.8600,0.8600
NZDCHF,20080109,171100,0.8599,0.8599,0.8595,0.8598
NZDCHF,20080109,171200,0.8599,0.8601,0.8599,0.8601
NZDCHF,20080109,171300,0.8600,0.8600,0.8598,0.8598
NZDCHF,20080109,171400,0.8598,0.8599,0.8598,0.8599
NZDCHF,20080109,171500,0.8599,0.8599,0.8598,0.8599
NZDCHF,20080109,171600,0.8600,0.8602,0.8600,0.8602
NZDCHF,20080109,171700,0.8601,0.8601,0.8598,0.8598
NZDCHF,20080109,171800,0.8597,0.8597,0.8597,0.8597
NZDCHF,20080109,171900,0.8597,0.8597,0.8594,0.8594
NZDCHF,20080109,172000,0.8593,0.8593,0.8592,0.8592
NZDCHF,20080109,172100,0.8592,0.8593,0.8592,0.8593
NZDCHF,20080109,172200,0.8592,0.8593,0.8592,0.8593
NZDCHF,20080109,172300,0.8594,0.8597,0.8594,0.8597
NZDCHF,20080109,172400,0.8598,0.8601,0.8598,0.8601
NZDCHF,20080109,172500,0.8601,0.8601,0.8600,0.8601
NZDCHF,20080109,172600,0.8601,0.8601,0.8601,0.8601
NZDCHF,20080109,172700,0.8601,0.8601,0.8599,0.8599
NZDCHF,20080109,172800,0.8598,0.8598,0.8597,0.8597
NZDCHF,20080109,172900,0.8597,0.8597,0.8595,0.8597
NZDCHF,20080109,173000,0.8597,0.8597,0.8595,0.8597
NZDCHF,20080109,173100,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080109,173200,0.8598,0.8598,0.8597,0.8597
NZDCHF,20080109,173300,0.8596,0.8596,0.8594,0.8594
NZDCHF,20080109,173400,0.8595,0.8595,0.8595,0.8595
NZDCHF,20080109,173500,0.8594,0.8595,0.8594,0.8595
NZDCHF,20080109,173600,0.8596,0.8597,0.8595,0.8595
NZDCHF,20080109,173700,0.8595,0.8595,0.8593,0.8593
NZDCHF,20080109,173800,0.8593,0.8595,0.8593,0.8595
NZDCHF,20080109,173900,0.8596,0.8597,0.8596,0.8597
NZDCHF,20080109,174000,0.8597,0.8597,0.8597,0.8597
NZDCHF,20080109,174100,0.8597,0.8597,0.8597,0.8597
NZDCHF,20080109,174200,0.8596,0.8596,0.8594,0.8595
NZDCHF,20080109,174300,0.8595,0.8595,0.8595,0.8595
NZDCHF,20080109,174400,0.8595,0.8597,0.8595,0.8596
NZDCHF,20080109,174500,0.8595,0.8597,0.8595,0.8597
NZDCHF,20080109,174600,0.8595,0.8597,0.8595,0.8597
NZDCHF,20080109,174700,0.8597,0.8597,0.8597,0.8597
NZDCHF,20080109,174800,0.8597,0.8597,0.8596,0.8596
NZDCHF,20080109,174900,0.8596,0.8596,0.8594,0.8594
NZDCHF,20080109,175000,0.8594,0.8595,0.8594,0.8594
NZDCHF,20080109,175100,0.8594,0.8594,0.8592,0.8592
NZDCHF,20080109,175200,0.8593,0.8593,0.8590,0.8590
NZDCHF,20080109,175300,0.8589,0.8589,0.8587,0.8587
NZDCHF,20080109,175400,0.8588,0.8590,0.8588,0.8590
NZDCHF,20080109,175500,0.8590,0.8591,0.8590,0.8590
NZDCHF,20080109,175600,0.8590,0.8590,0.8589,0.8589
NZDCHF,20080109,175700,0.8589,0.8589,0.8588,0.8589
NZDCHF,20080109,175800,0.8590,0.8591,0.8590,0.8591
NZDCHF,20080109,175900,0.8591,0.8592,0.8591,0.8592
NZDCHF,20080109,180000,0.8593,0.8593,0.8592,0.8593
NZDCHF,20080109,180100,0.8594,0.8597,0.8594,0.8597
NZDCHF,20080109,180200,0.8596,0.8596,0.8594,0.8594
NZDCHF,20080109,180300,0.8593,0.8594,0.8593,0.8594
NZDCHF,20080109,180400,0.8595,0.8596,0.8595,0.8596
NZDCHF,20080109,180500,0.8597,0.8597,0.8596,0.8596
NZDCHF,20080109,180600,0.8597,0.8598,0.8597,0.8598
NZDCHF,20080109,180700,0.8597,0.8597,0.8597,0.8597
NZDCHF,20080109,180800,0.8596,0.8598,0.8596,0.8598
NZDCHF,20080109,180900,0.8600,0.8601,0.8600,0.8601
NZDCHF,20080109,181000,0.8601,0.8601,0.8601,0.8601
NZDCHF,20080109,181100,0.8601,0.8602,0.8601,0.8602
NZDCHF,20080109,181200,0.8602,0.8604,0.8602,0.8604
NZDCHF,20080109,181300,0.8604,0.8604,0.8604,0.8604
NZDCHF,20080109,181400,0.8604,0.8604,0.8604,0.8604
NZDCHF,20080109,181500,0.8603,0.8604,0.8603,0.8604
NZDCHF,20080109,181600,0.8604,0.8605,0.8604,0.8605
NZDCHF,20080109,181700,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080109,181800,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080109,181900,0.8604,0.8604,0.8602,0.8602
NZDCHF,20080109,182000,0.8603,0.8607,0.8603,0.8606
NZDCHF,20080109,182100,0.8605,0.8605,0.8604,0.8604
NZDCHF,20080109,182200,0.8604,0.8604,0.8602,0.8602
NZDCHF,20080109,182300,0.8602,0.8602,0.8601,0.8601
NZDCHF,20080109,182400,0.8602,0.8602,0.8602,0.8602
NZDCHF,20080109,182500,0.8602,0.8604,0.8602,0.8604
NZDCHF,20080109,182600,0.8604,0.8605,0.8604,0.8605
NZDCHF,20080109,182700,0.8604,0.8604,0.8601,0.8601
NZDCHF,20080109,182800,0.8601,0.8601,0.8600,0.8600
NZDCHF,20080109,182900,0.8601,0.8604,0.8601,0.8604
NZDCHF,20080109,183000,0.8604,0.8604,0.8602,0.8602
NZDCHF,20080109,183100,0.8604,0.8604,0.8604,0.8604
NZDCHF,20080109,183200,0.8604,0.8604,0.8604,0.8604
NZDCHF,20080109,183300,0.8604,0.8604,0.8604,0.8604
NZDCHF,20080109,183400,0.8604,0.8605,0.8604,0.8604
NZDCHF,20080109,183500,0.8602,0.8602,0.8600,0.8600
NZDCHF,20080109,183600,0.8601,0.8602,0.8601,0.8602
NZDCHF,20080109,183700,0.8602,0.8603,0.8602,0.8602
NZDCHF,20080109,183800,0.8602,0.8603,0.8602,0.8603
NZDCHF,20080109,183900,0.8604,0.8604,0.8604,0.8604
NZDCHF,20080109,184000,0.8605,0.8605,0.8604,0.8604
NZDCHF,20080109,184100,0.8604,0.8604,0.8603,0.8604
NZDCHF,20080109,184200,0.8604,0.8605,0.8604,0.8605
NZDCHF,20080109,184300,0.8605,0.8605,0.8604,0.8604
NZDCHF,20080109,184400,0.8604,0.8604,0.8604,0.8604
NZDCHF,20080109,184500,0.8603,0.8603,0.8600,0.8600
NZDCHF,20080109,184600,0.8600,0.8600,0.8599,0.8599
NZDCHF,20080109,184700,0.8599,0.8599,0.8597,0.8597
NZDCHF,20080109,184800,0.8598,0.8599,0.8598,0.8599
NZDCHF,20080109,184900,0.8600,0.8600,0.8598,0.8598
NZDCHF,20080109,185000,0.8599,0.8599,0.8598,0.8598
NZDCHF,20080109,185100,0.8598,0.8599,0.8598,0.8598
NZDCHF,20080109,185200,0.8598,0.8599,0.8598,0.8599
NZDCHF,20080109,185300,0.8599,0.8600,0.8599,0.8600
NZDCHF,20080109,185400,0.8601,0.8601,0.8600,0.8601
NZDCHF,20080109,185500,0.8601,0.8602,0.8601,0.8602
NZDCHF,20080109,185600,0.8602,0.8604,0.8602,0.8604
NZDCHF,20080109,185700,0.8604,0.8606,0.8603,0.8603
NZDCHF,20080109,185800,0.8603,0.8603,0.8600,0.8600
NZDCHF,20080109,185900,0.8599,0.8600,0.8599,0.8600
NZDCHF,20080109,190000,0.8600,0.8602,0.8600,0.8602
NZDCHF,20080109,190100,0.8602,0.8602,0.8601,0.8601
NZDCHF,20080109,190200,0.8602,0.8602,0.8601,0.8602
NZDCHF,20080109,190300,0.8602,0.8605,0.8602,0.8605
NZDCHF,20080109,190400,0.8605,0.8606,0.8605,0.8606
NZDCHF,20080109,190500,0.8607,0.8607,0.8606,0.8606
NZDCHF,20080109,190600,0.8605,0.8607,0.8605,0.8607
NZDCHF,20080109,190700,0.8607,0.8607,0.8605,0.8605
NZDCHF,20080109,190800,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080109,190900,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080109,191000,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080109,191100,0.8604,0.8604,0.8602,0.8602
NZDCHF,20080109,191200,0.8602,0.8603,0.8602,0.8603
NZDCHF,20080109,191300,0.8602,0.8602,0.8602,0.8602
NZDCHF,20080109,191400,0.8601,0.8601,0.8600,0.8600
NZDCHF,20080109,191500,0.8600,0.8600,0.8600,0.8600
NZDCHF,20080109,191600,0.8600,0.8600,0.8600,0.8600
NZDCHF,20080109,191700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20080109,191800,0.8600,0.8600,0.8598,0.8598
NZDCHF,20080109,191900,0.8597,0.8597,0.8595,0.8597
NZDCHF,20080109,192000,0.8596,0.8596,0.8595,0.8595
NZDCHF,20080109,192100,0.8596,0.8598,0.8596,0.8598
NZDCHF,20080109,192200,0.8598,0.8598,0.8596,0.8597
NZDCHF,20080109,192300,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080109,192400,0.8597,0.8597,0.8596,0.8597
NZDCHF,20080109,192500,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080109,192600,0.8600,0.8600,0.8598,0.8598
NZDCHF,20080109,192700,0.8598,0.8598,0.8597,0.8597
NZDCHF,20080109,192800,0.8597,0.8597,0.8594,0.8594
NZDCHF,20080109,192900,0.8594,0.8594,0.8593,0.8594
NZDCHF,20080109,193000,0.8594,0.8597,0.8594,0.8597
NZDCHF,20080109,193100,0.8597,0.8599,0.8597,0.8597
NZDCHF,20080109,193200,0.8597,0.8597,0.8596,0.8596
NZDCHF,20080109,193300,0.8596,0.8596,0.8596,0.8596
NZDCHF,20080109,193400,0.8596,0.8596,0.8596,0.8596
NZDCHF,20080109,193500,0.8595,0.8595,0.8595,0.8595
NZDCHF,20080109,193600,0.8595,0.8595,0.8595,0.8595
NZDCHF,20080109,193700,0.8594,0.8597,0.8594,0.8597
NZDCHF,20080109,193800,0.8597,0.8597,0.8596,0.8596
NZDCHF,20080109,193900,0.8597,0.8597,0.8597,0.8597
NZDCHF,20080109,194000,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080109,194100,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080109,194200,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080109,194300,0.8598,0.8598,0.8597,0.8597
NZDCHF,20080109,194400,0.8597,0.8597,0.8595,0.8597
NZDCHF,20080109,194500,0.8598,0.8598,0.8596,0.8597
NZDCHF,20080109,194600,0.8598,0.8598,0.8597,0.8597
NZDCHF,20080109,194700,0.8596,0.8597,0.8595,0.8597
NZDCHF,20080109,194800,0.8597,0.8598,0.8595,0.8595
NZDCHF,20080109,194900,0.8596,0.8597,0.8594,0.8594
NZDCHF,20080109,195000,0.8593,0.8593,0.8593,0.8593
NZDCHF,20080109,195100,0.8593,0.8593,0.8591,0.8591
NZDCHF,20080109,195200,0.8590,0.8591,0.8590,0.8591
NZDCHF,20080109,195300,0.8590,0.8590,0.8590,0.8590
NZDCHF,20080109,195400,0.8590,0.8591,0.8590,0.8591
NZDCHF,20080109,195500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20080109,195600,0.8590,0.8590,0.8589,0.8589
NZDCHF,20080109,195700,0.8588,0.8588,0.8587,0.8587
NZDCHF,20080109,195800,0.8587,0.8588,0.8587,0.8587
NZDCHF,20080109,195900,0.8587,0.8588,0.8587,0.8588
NZDCHF,20080109,200000,0.8587,0.8588,0.8587,0.8587
NZDCHF,20080109,200100,0.8587,0.8587,0.8586,0.8586
NZDCHF,20080109,200200,0.8586,0.8586,0.8583,0.8583
NZDCHF,20080109,200300,0.8583,0.8583,0.8580,0.8580
NZDCHF,20080109,200400,0.8579,0.8582,0.8579,0.8582
NZDCHF,20080109,200500,0.8582,0.8583,0.8582,0.8583
NZDCHF,20080109,200600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20080109,200700,0.8583,0.8583,0.8580,0.8580
NZDCHF,20080109,200800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20080109,200900,0.8579,0.8579,0.8579,0.8579
NZDCHF,20080109,201000,0.8579,0.8580,0.8579,0.8579
NZDCHF,20080109,201100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20080109,201200,0.8580,0.8585,0.8580,0.8585
NZDCHF,20080109,201300,0.8584,0.8584,0.8584,0.8584
NZDCHF,20080109,201400,0.8584,0.8586,0.8584,0.8586
NZDCHF,20080109,201500,0.8586,0.8586,0.8583,0.8583
NZDCHF,20080109,201600,0.8582,0.8582,0.8580,0.8582
NZDCHF,20080109,201700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20080109,201800,0.8583,0.8583,0.8583,0.8583
NZDCHF,20080109,201900,0.8583,0.8583,0.8582,0.8583
NZDCHF,20080109,202000,0.8583,0.8584,0.8583,0.8584
NZDCHF,20080109,202100,0.8584,0.8584,0.8584,0.8584
NZDCHF,20080109,202200,0.8584,0.8584,0.8583,0.8584
NZDCHF,20080109,202300,0.8586,0.8592,0.8586,0.8592
NZDCHF,20080109,202400,0.8593,0.8594,0.8593,0.8594
NZDCHF,20080109,202500,0.8594,0.8594,0.8593,0.8593
NZDCHF,20080109,202600,0.8593,0.8593,0.8593,0.8593
NZDCHF,20080109,202700,0.8592,0.8592,0.8590,0.8590
NZDCHF,20080109,202800,0.8590,0.8590,0.8590,0.8590
NZDCHF,20080109,202900,0.8591,0.8591,0.8590,0.8590
NZDCHF,20080109,203000,0.8590,0.8590,0.8589,0.8589
NZDCHF,20080109,203100,0.8589,0.8591,0.8589,0.8591
NZDCHF,20080109,203200,0.8591,0.8593,0.8591,0.8593
NZDCHF,20080109,203300,0.8593,0.8597,0.8593,0.8597
NZDCHF,20080109,203400,0.8598,0.8601,0.8598,0.8599
NZDCHF,20080109,203500,0.8598,0.8598,0.8595,0.8595
NZDCHF,20080109,203600,0.8594,0.8594,0.8593,0.8593
NZDCHF,20080109,203700,0.8593,0.8594,0.8593,0.8594
NZDCHF,20080109,203800,0.8593,0.8593,0.8593,0.8593
NZDCHF,20080109,203900,0.8593,0.8594,0.8593,0.8594
NZDCHF,20080109,204000,0.8594,0.8594,0.8593,0.8593
NZDCHF,20080109,204100,0.8593,0.8593,0.8592,0.8592
NZDCHF,20080109,204200,0.8591,0.8592,0.8591,0.8592
NZDCHF,20080109,204300,0.8593,0.8594,0.8593,0.8593
NZDCHF,20080109,204400,0.8594,0.8594,0.8594,0.8594
NZDCHF,20080109,204500,0.8594,0.8594,0.8593,0.8593
NZDCHF,20080109,204600,0.8593,0.8594,0.8593,0.8593
NZDCHF,20080109,204700,0.8593,0.8593,0.8592,0.8592
NZDCHF,20080109,204800,0.8592,0.8592,0.8592,0.8592
NZDCHF,20080109,204900,0.8592,0.8593,0.8592,0.8593
NZDCHF,20080109,205000,0.8593,0.8594,0.8593,0.8594
NZDCHF,20080109,205100,0.8594,0.8598,0.8594,0.8598
NZDCHF,20080109,205200,0.8599,0.8602,0.8599,0.8601
NZDCHF,20080109,205300,0.8602,0.8602,0.8602,0.8602
NZDCHF,20080109,205400,0.8601,0.8601,0.8600,0.8600
NZDCHF,20080109,205500,0.8600,0.8600,0.8598,0.8598
NZDCHF,20080109,205600,0.8598,0.8598,0.8595,0.8595
NZDCHF,20080109,205700,0.8594,0.8594,0.8593,0.8593
NZDCHF,20080109,205800,0.8593,0.8594,0.8593,0.8594
NZDCHF,20080109,205900,0.8594,0.8595,0.8594,0.8595
NZDCHF,20080109,210000,0.8594,0.8594,0.8590,0.8590
NZDCHF,20080109,210100,0.8590,0.8590,0.8590,0.8590
NZDCHF,20080109,210200,0.8590,0.8592,0.8590,0.8592
NZDCHF,20080109,210300,0.8592,0.8594,0.8592,0.8594
NZDCHF,20080109,210400,0.8595,0.8595,0.8595,0.8595
NZDCHF,20080109,210500,0.8595,0.8596,0.8595,0.8596
NZDCHF,20080109,210600,0.8597,0.8598,0.8597,0.8598
NZDCHF,20080109,210700,0.8598,0.8603,0.8598,0.8603
NZDCHF,20080109,210800,0.8602,0.8604,0.8602,0.8604
NZDCHF,20080109,210900,0.8605,0.8605,0.8602,0.8602
NZDCHF,20080109,211000,0.8601,0.8606,0.8601,0.8606
NZDCHF,20080109,211100,0.8608,0.8608,0.8607,0.8607
NZDCHF,20080109,211200,0.8606,0.8606,0.8606,0.8606
NZDCHF,20080109,211300,0.8607,0.8609,0.8607,0.8609
NZDCHF,20080109,211400,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080109,211500,0.8609,0.8609,0.8608,0.8608
NZDCHF,20080109,211600,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080109,211700,0.8608,0.8609,0.8608,0.8609
NZDCHF,20080109,211800,0.8609,0.8611,0.8609,0.8611
NZDCHF,20080109,211900,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080109,212000,0.8613,0.8614,0.8613,0.8613
NZDCHF,20080109,212100,0.8612,0.8615,0.8612,0.8615
NZDCHF,20080109,212200,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080109,212300,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080109,212400,0.8615,0.8616,0.8615,0.8616
NZDCHF,20080109,212500,0.8617,0.8617,0.8616,0.8616
NZDCHF,20080109,212600,0.8616,0.8616,0.8615,0.8615
NZDCHF,20080109,212700,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080109,212800,0.8615,0.8615,0.8612,0.8612
NZDCHF,20080109,212900,0.8611,0.8611,0.8609,0.8609
NZDCHF,20080109,213000,0.8608,0.8610,0.8608,0.8609
NZDCHF,20080109,213100,0.8609,0.8609,0.8607,0.8607
NZDCHF,20080109,213200,0.8606,0.8606,0.8604,0.8605
NZDCHF,20080109,213300,0.8605,0.8606,0.8605,0.8606
NZDCHF,20080109,213400,0.8606,0.8606,0.8606,0.8606
NZDCHF,20080109,213500,0.8606,0.8607,0.8606,0.8606
NZDCHF,20080109,213600,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080109,213700,0.8605,0.8605,0.8604,0.8604
NZDCHF,20080109,213800,0.8604,0.8604,0.8604,0.8604
NZDCHF,20080109,213900,0.8604,0.8604,0.8604,0.8604
NZDCHF,20080109,214000,0.8604,0.8604,0.8604,0.8604
NZDCHF,20080109,214100,0.8604,0.8605,0.8604,0.8605
NZDCHF,20080109,214200,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080109,214300,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080109,214400,0.8605,0.8607,0.8605,0.8607
NZDCHF,20080109,214500,0.8607,0.8608,0.8607,0.8608
NZDCHF,20080109,214600,0.8608,0.8609,0.8608,0.8609
NZDCHF,20080109,214700,0.8610,0.8611,0.8610,0.8611
NZDCHF,20080109,214800,0.8611,0.8611,0.8610,0.8610
NZDCHF,20080109,214900,0.8610,0.8610,0.8609,0.8610
NZDCHF,20080109,215000,0.8609,0.8610,0.8609,0.8610
NZDCHF,20080109,215100,0.8610,0.8610,0.8609,0.8609
NZDCHF,20080109,215200,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080109,215300,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080109,215400,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080109,215500,0.8608,0.8608,0.8607,0.8607
NZDCHF,20080109,215600,0.8607,0.8609,0.8607,0.8609
NZDCHF,20080109,215700,0.8608,0.8609,0.8608,0.8609
NZDCHF,20080109,215800,0.8610,0.8610,0.8610,0.8610
NZDCHF,20080109,215900,0.8610,0.8611,0.8609,0.8611
NZDCHF,20080109,220000,0.8611,0.8613,0.8611,0.8613
NZDCHF,20080109,220100,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080109,220200,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080109,220300,0.8612,0.8614,0.8612,0.8614
NZDCHF,20080109,220400,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080109,220500,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080109,220600,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080109,220700,0.8615,0.8616,0.8615,0.8616
NZDCHF,20080109,220800,0.8616,0.8617,0.8616,0.8617
NZDCHF,20080109,220900,0.8617,0.8617,0.8617,0.8617
NZDCHF,20080109,221000,0.8617,0.8617,0.8617,0.8617
NZDCHF,20080109,221100,0.8617,0.8617,0.8616,0.8616
NZDCHF,20080109,221200,0.8616,0.8618,0.8616,0.8618
NZDCHF,20080109,221300,0.8618,0.8619,0.8618,0.8619
NZDCHF,20080109,221400,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080109,221500,0.8619,0.8619,0.8618,0.8618
NZDCHF,20080109,221600,0.8618,0.8618,0.8617,0.8617
NZDCHF,20080109,221700,0.8617,0.8617,0.8614,0.8614
NZDCHF,20080109,221800,0.8614,0.8614,0.8613,0.8613
NZDCHF,20080109,221900,0.8613,0.8613,0.8611,0.8612
NZDCHF,20080109,222000,0.8612,0.8613,0.8612,0.8613
NZDCHF,20080109,222100,0.8613,0.8614,0.8613,0.8614
NZDCHF,20080109,222200,0.8614,0.8614,0.8613,0.8613
NZDCHF,20080109,222300,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080109,222400,0.8613,0.8615,0.8613,0.8615
NZDCHF,20080109,222500,0.8615,0.8616,0.8615,0.8616
NZDCHF,20080109,222600,0.8616,0.8617,0.8616,0.8617
NZDCHF,20080109,222700,0.8617,0.8617,0.8616,0.8616
NZDCHF,20080109,222800,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080109,222900,0.8616,0.8618,0.8616,0.8617
NZDCHF,20080109,223000,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080109,223100,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080109,223200,0.8616,0.8617,0.8616,0.8617
NZDCHF,20080109,223300,0.8617,0.8617,0.8617,0.8617
NZDCHF,20080109,223400,0.8617,0.8618,0.8617,0.8618
NZDCHF,20080109,223500,0.8619,0.8620,0.8619,0.8620
NZDCHF,20080109,223600,0.8621,0.8622,0.8621,0.8621
NZDCHF,20080109,223700,0.8621,0.8622,0.8621,0.8622
NZDCHF,20080109,223800,0.8622,0.8622,0.8620,0.8620
NZDCHF,20080109,223900,0.8620,0.8620,0.8619,0.8619
NZDCHF,20080109,224000,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080109,224100,0.8620,0.8620,0.8619,0.8619
NZDCHF,20080109,224200,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080109,224300,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080109,224400,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080109,224500,0.8620,0.8620,0.8619,0.8619
NZDCHF,20080109,224600,0.8619,0.8619,0.8618,0.8618
NZDCHF,20080109,224700,0.8617,0.8619,0.8617,0.8619
NZDCHF,20080109,224800,0.8619,0.8620,0.8619,0.8620
NZDCHF,20080109,224900,0.8621,0.8624,0.8621,0.8624
NZDCHF,20080109,225000,0.8625,0.8626,0.8625,0.8625
NZDCHF,20080109,225100,0.8624,0.8624,0.8623,0.8623
NZDCHF,20080109,225200,0.8622,0.8622,0.8620,0.8620
NZDCHF,20080109,225300,0.8619,0.8620,0.8619,0.8620
NZDCHF,20080109,225400,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080109,225500,0.8619,0.8620,0.8619,0.8620
NZDCHF,20080109,225600,0.8620,0.8621,0.8620,0.8620
NZDCHF,20080109,225700,0.8620,0.8620,0.8619,0.8620
NZDCHF,20080109,225800,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080109,225900,0.8622,0.8625,0.8622,0.8625
NZDCHF,20080109,230000,0.8625,0.8626,0.8625,0.8626
NZDCHF,20080109,230100,0.8626,0.8627,0.8626,0.8627
NZDCHF,20080109,230200,0.8626,0.8626,0.8626,0.8626
NZDCHF,20080109,230300,0.8625,0.8626,0.8625,0.8626
NZDCHF,20080109,230400,0.8626,0.8627,0.8626,0.8627
NZDCHF,20080109,230500,0.8628,0.8628,0.8628,0.8628
NZDCHF,20080109,230600,0.8628,0.8628,0.8628,0.8628
NZDCHF,20080109,230700,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080109,230800,0.8627,0.8627,0.8625,0.8625
NZDCHF,20080109,230900,0.8625,0.8627,0.8625,0.8627
NZDCHF,20080109,231000,0.8628,0.8629,0.8628,0.8629
NZDCHF,20080109,231100,0.8629,0.8629,0.8628,0.8628
NZDCHF,20080109,231200,0.8628,0.8629,0.8628,0.8629
NZDCHF,20080109,231300,0.8629,0.8631,0.8629,0.8631
NZDCHF,20080109,231400,0.8632,0.8633,0.8632,0.8633
NZDCHF,20080109,231500,0.8633,0.8633,0.8632,0.8632
NZDCHF,20080109,231600,0.8633,0.8633,0.8630,0.8630
NZDCHF,20080109,231700,0.8630,0.8630,0.8630,0.8630
NZDCHF,20080109,231800,0.8630,0.8630,0.8630,0.8630
NZDCHF,20080109,231900,0.8630,0.8630,0.8630,0.8630
NZDCHF,20080109,232000,0.8630,0.8630,0.8629,0.8629
NZDCHF,20080109,232100,0.8629,0.8630,0.8629,0.8630
NZDCHF,20080109,232200,0.8630,0.8631,0.8630,0.8631
NZDCHF,20080109,232300,0.8631,0.8631,0.8631,0.8631
NZDCHF,20080109,232400,0.8631,0.8631,0.8631,0.8631
NZDCHF,20080109,232500,0.8631,0.8631,0.8631,0.8631
NZDCHF,20080109,232600,0.8631,0.8631,0.8630,0.8630
NZDCHF,20080109,232700,0.8630,0.8630,0.8630,0.8630
NZDCHF,20080109,232800,0.8630,0.8631,0.8630,0.8631
NZDCHF,20080109,232900,0.8631,0.8631,0.8631,0.8631
NZDCHF,20080109,233000,0.8631,0.8631,0.8631,0.8631
NZDCHF,20080109,233100,0.8631,0.8631,0.8631,0.8631
NZDCHF,20080109,233200,0.8632,0.8632,0.8631,0.8631
NZDCHF,20080109,233300,0.8631,0.8631,0.8631,0.8631
NZDCHF,20080109,233400,0.8632,0.8632,0.8632,0.8632
NZDCHF,20080109,233500,0.8633,0.8633,0.8633,0.8633
NZDCHF,20080109,233600,0.8633,0.8634,0.8633,0.8634
NZDCHF,20080109,233700,0.8636,0.8636,0.8635,0.8635
NZDCHF,20080109,233800,0.8635,0.8635,0.8634,0.8635
NZDCHF,20080109,233900,0.8635,0.8636,0.8635,0.8636
NZDCHF,20080109,234000,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080109,234100,0.8636,0.8636,0.8635,0.8635
NZDCHF,20080109,234200,0.8634,0.8634,0.8633,0.8633
NZDCHF,20080109,234300,0.8633,0.8633,0.8633,0.8633
NZDCHF,20080109,234400,0.8632,0.8632,0.8632,0.8632
NZDCHF,20080109,234500,0.8632,0.8632,0.8632,0.8632
NZDCHF,20080109,234600,0.8633,0.8634,0.8633,0.8634
NZDCHF,20080109,234700,0.8634,0.8636,0.8634,0.8636
NZDCHF,20080109,234800,0.8636,0.8636,0.8634,0.8634
NZDCHF,20080109,234900,0.8634,0.8637,0.8634,0.8637
NZDCHF,20080109,235000,0.8638,0.8638,0.8636,0.8636
NZDCHF,20080109,235100,0.8636,0.8637,0.8636,0.8637
NZDCHF,20080109,235200,0.8638,0.8643,0.8638,0.8643
NZDCHF,20080109,235300,0.8642,0.8642,0.8640,0.8640
NZDCHF,20080109,235400,0.8641,0.8642,0.8641,0.8642
NZDCHF,20080109,235500,0.8641,0.8641,0.8640,0.8640
NZDCHF,20080109,235600,0.8641,0.8646,0.8641,0.8646
NZDCHF,20080109,235700,0.8647,0.8647,0.8644,0.8644
NZDCHF,20080109,235800,0.8644,0.8644,0.8644,0.8644
NZDCHF,20080109,235900,0.8644,0.8644,0.8644,0.8644
NZDCHF,20080110,000000,0.8644,0.8644,0.8644,0.8644
NZDCAD,20080109,000100,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080109,000200,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080109,000300,0.7724,0.7727,0.7724,0.7727
NZDCAD,20080109,000400,0.7727,0.7729,0.7727,0.7729
NZDCAD,20080109,000500,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080109,000600,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080109,000700,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080109,000800,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080109,000900,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080109,001000,0.7732,0.7737,0.7732,0.7737
NZDCAD,20080109,001100,0.7738,0.7739,0.7738,0.7739
NZDCAD,20080109,001200,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080109,001300,0.7739,0.7739,0.7737,0.7737
NZDCAD,20080109,001400,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080109,001500,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080109,001600,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080109,001700,0.7736,0.7736,0.7734,0.7734
NZDCAD,20080109,001800,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080109,001900,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080109,002000,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080109,002100,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080109,002200,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080109,002300,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080109,002400,0.7731,0.7732,0.7731,0.7731
NZDCAD,20080109,002500,0.7731,0.7734,0.7731,0.7734
NZDCAD,20080109,002600,0.7734,0.7735,0.7734,0.7734
NZDCAD,20080109,002700,0.7734,0.7734,0.7732,0.7732
NZDCAD,20080109,002800,0.7731,0.7731,0.7727,0.7727
NZDCAD,20080109,002900,0.7727,0.7727,0.7725,0.7725
NZDCAD,20080109,003000,0.7725,0.7725,0.7723,0.7724
NZDCAD,20080109,003100,0.7724,0.7725,0.7723,0.7724
NZDCAD,20080109,003200,0.7723,0.7723,0.7722,0.7722
NZDCAD,20080109,003300,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080109,003400,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080109,003500,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080109,003600,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080109,003700,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080109,003800,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080109,003900,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080109,004000,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080109,004100,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080109,004200,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080109,004300,0.7721,0.7724,0.7721,0.7724
NZDCAD,20080109,004400,0.7724,0.7725,0.7724,0.7724
NZDCAD,20080109,004500,0.7724,0.7724,0.7723,0.7723
NZDCAD,20080109,004600,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080109,004700,0.7724,0.7724,0.7721,0.7721
NZDCAD,20080109,004800,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080109,004900,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080109,005000,0.7721,0.7725,0.7721,0.7725
NZDCAD,20080109,005100,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080109,005200,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080109,005300,0.7726,0.7726,0.7724,0.7724
NZDCAD,20080109,005400,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080109,005500,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080109,005600,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080109,005700,0.7725,0.7726,0.7725,0.7726
NZDCAD,20080109,005800,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080109,005900,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080109,010000,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080109,010100,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080109,010200,0.7721,0.7721,0.7718,0.7718
NZDCAD,20080109,010300,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080109,010400,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080109,010500,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080109,010600,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080109,010700,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080109,010800,0.7718,0.7718,0.7717,0.7718
NZDCAD,20080109,010900,0.7719,0.7720,0.7718,0.7718
NZDCAD,20080109,011000,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080109,011100,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080109,011200,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080109,011300,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080109,011400,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080109,011500,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080109,011600,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080109,011700,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080109,011800,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080109,011900,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080109,012000,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080109,012100,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080109,012200,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080109,012300,0.7718,0.7720,0.7718,0.7720
NZDCAD,20080109,012400,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080109,012500,0.7719,0.7721,0.7719,0.7721
NZDCAD,20080109,012600,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080109,012700,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080109,012800,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080109,012900,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080109,013000,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080109,013100,0.7723,0.7726,0.7723,0.7725
NZDCAD,20080109,013200,0.7724,0.7724,0.7720,0.7720
NZDCAD,20080109,013300,0.7719,0.7719,0.7713,0.7713
NZDCAD,20080109,013400,0.7711,0.7711,0.7708,0.7711
NZDCAD,20080109,013500,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080109,013600,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080109,013700,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080109,013800,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080109,013900,0.7714,0.7716,0.7710,0.7710
NZDCAD,20080109,014000,0.7711,0.7714,0.7711,0.7714
NZDCAD,20080109,014100,0.7714,0.7714,0.7711,0.7711
NZDCAD,20080109,014200,0.7710,0.7710,0.7707,0.7709
NZDCAD,20080109,014300,0.7709,0.7715,0.7709,0.7714
NZDCAD,20080109,014400,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080109,014500,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080109,014600,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080109,014700,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080109,014800,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080109,014900,0.7716,0.7718,0.7716,0.7718
NZDCAD,20080109,015000,0.7719,0.7720,0.7719,0.7719
NZDCAD,20080109,015100,0.7718,0.7720,0.7718,0.7720
NZDCAD,20080109,015200,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080109,015300,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080109,015400,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080109,015500,0.7722,0.7722,0.7721,0.7722
NZDCAD,20080109,015600,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080109,015700,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080109,015800,0.7725,0.7727,0.7725,0.7727
NZDCAD,20080109,015900,0.7728,0.7729,0.7728,0.7728
NZDCAD,20080109,020000,0.7727,0.7727,0.7726,0.7727
NZDCAD,20080109,020100,0.7726,0.7726,0.7718,0.7718
NZDCAD,20080109,020200,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080109,020300,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080109,020400,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080109,020500,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080109,020600,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080109,020700,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080109,020800,0.7715,0.7717,0.7715,0.7717
NZDCAD,20080109,020900,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080109,021000,0.7718,0.7720,0.7718,0.7720
NZDCAD,20080109,021100,0.7721,0.7721,0.7718,0.7718
NZDCAD,20080109,021200,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080109,021300,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080109,021400,0.7715,0.7715,0.7713,0.7713
NZDCAD,20080109,021500,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080109,021600,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080109,021700,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080109,021800,0.7714,0.7716,0.7714,0.7716
NZDCAD,20080109,021900,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080109,022000,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080109,022100,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080109,022200,0.7715,0.7715,0.7711,0.7711
NZDCAD,20080109,022300,0.7711,0.7713,0.7711,0.7711
NZDCAD,20080109,022400,0.7711,0.7711,0.7710,0.7711
NZDCAD,20080109,022500,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080109,022600,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080109,022700,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080109,022800,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080109,022900,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080109,023000,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080109,023100,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080109,023200,0.7710,0.7714,0.7710,0.7714
NZDCAD,20080109,023300,0.7715,0.7717,0.7715,0.7717
NZDCAD,20080109,023400,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080109,023500,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080109,023600,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080109,023700,0.7716,0.7717,0.7715,0.7717
NZDCAD,20080109,023800,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080109,023900,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080109,024000,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080109,024100,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080109,024200,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080109,024300,0.7717,0.7718,0.7716,0.7716
NZDCAD,20080109,024400,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080109,024500,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080109,024600,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080109,024700,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080109,024800,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080109,024900,0.7717,0.7719,0.7717,0.7719
NZDCAD,20080109,025000,0.7719,0.7720,0.7719,0.7719
NZDCAD,20080109,025100,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080109,025200,0.7719,0.7720,0.7719,0.7720
NZDCAD,20080109,025300,0.7720,0.7720,0.7719,0.7719
NZDCAD,20080109,025400,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080109,025500,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080109,025600,0.7719,0.7719,0.7718,0.7718
NZDCAD,20080109,025700,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080109,025800,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080109,025900,0.7718,0.7719,0.7718,0.7719
NZDCAD,20080109,030000,0.7719,0.7719,0.7718,0.7718
NZDCAD,20080109,030100,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080109,030200,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080109,030300,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080109,030400,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080109,030500,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080109,030600,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080109,030700,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080109,030800,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080109,030900,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080109,031000,0.7713,0.7713,0.7712,0.7712
NZDCAD,20080109,031100,0.7712,0.7712,0.7712,0.7712
NZDCAD,20080109,031200,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080109,031300,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080109,031400,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080109,031500,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080109,031600,0.7714,0.7714,0.7711,0.7711
NZDCAD,20080109,031700,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080109,031800,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080109,031900,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080109,032000,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080109,032100,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080109,032200,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080109,032300,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080109,032400,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080109,032500,0.7705,0.7705,0.7703,0.7703
NZDCAD,20080109,032600,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080109,032700,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080109,032800,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080109,032900,0.7702,0.7705,0.7702,0.7705
NZDCAD,20080109,033000,0.7706,0.7706,0.7705,0.7705
NZDCAD,20080109,033100,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080109,033200,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080109,033300,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080109,033400,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080109,033500,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080109,033600,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080109,033700,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080109,033800,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080109,033900,0.7708,0.7709,0.7708,0.7709
NZDCAD,20080109,034000,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080109,034100,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080109,034200,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080109,034300,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080109,034400,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080109,034500,0.7712,0.7712,0.7712,0.7712
NZDCAD,20080109,034600,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080109,034700,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080109,034800,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080109,034900,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080109,035000,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080109,035100,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080109,035200,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080109,035300,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080109,035400,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080109,035500,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080109,035600,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080109,035700,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080109,035800,0.7708,0.7710,0.7708,0.7710
NZDCAD,20080109,035900,0.7711,0.7714,0.7711,0.7714
NZDCAD,20080109,040000,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080109,040100,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080109,040200,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080109,040300,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080109,040400,0.7713,0.7713,0.7711,0.7711
NZDCAD,20080109,040500,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080109,040600,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080109,040700,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080109,040800,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080109,040900,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080109,041000,0.7708,0.7709,0.7708,0.7709
NZDCAD,20080109,041100,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080109,041200,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080109,041300,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080109,041400,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080109,041500,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080109,041600,0.7708,0.7709,0.7708,0.7708
NZDCAD,20080109,041700,0.7708,0.7708,0.7706,0.7706
NZDCAD,20080109,041800,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080109,041900,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080109,042000,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080109,042100,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080109,042200,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080109,042300,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080109,042400,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080109,042500,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080109,042600,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080109,042700,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080109,042800,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080109,042900,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080109,043000,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080109,043100,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080109,043200,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080109,043300,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080109,043400,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080109,043500,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080109,043600,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080109,043700,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080109,043800,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080109,043900,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080109,044000,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080109,044100,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080109,044200,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080109,044300,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080109,044400,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080109,044500,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080109,044600,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080109,044700,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080109,044800,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080109,044900,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080109,045000,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080109,045100,0.7712,0.7712,0.7712,0.7712
NZDCAD,20080109,045200,0.7712,0.7712,0.7712,0.7712
NZDCAD,20080109,045300,0.7712,0.7712,0.7712,0.7712
NZDCAD,20080109,045400,0.7712,0.7712,0.7712,0.7712
NZDCAD,20080109,045500,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080109,045600,0.7713,0.7713,0.7712,0.7712
NZDCAD,20080109,045700,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080109,045800,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080109,045900,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080109,050000,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080109,050100,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080109,050200,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080109,050300,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080109,050400,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080109,050500,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080109,050600,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080109,050700,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080109,050800,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080109,050900,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080109,051000,0.7712,0.7712,0.7710,0.7711
NZDCAD,20080109,051100,0.7711,0.7714,0.7711,0.7714
NZDCAD,20080109,051200,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080109,051300,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080109,051400,0.7713,0.7713,0.7712,0.7712
NZDCAD,20080109,051500,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080109,051600,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080109,051700,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080109,051800,0.7709,0.7711,0.7709,0.7711
NZDCAD,20080109,051900,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080109,052000,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080109,052100,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080109,052200,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080109,052300,0.7713,0.7713,0.7712,0.7712
NZDCAD,20080109,052400,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080109,052500,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080109,052600,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080109,052700,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080109,052800,0.7714,0.7714,0.7713,0.7714
NZDCAD,20080109,052900,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080109,053000,0.7715,0.7717,0.7715,0.7717
NZDCAD,20080109,053100,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080109,053200,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080109,053300,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080109,053400,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080109,053500,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080109,053600,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080109,053700,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080109,053800,0.7713,0.7713,0.7712,0.7713
NZDCAD,20080109,053900,0.7713,0.7713,0.7709,0.7709
NZDCAD,20080109,054000,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080109,054100,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080109,054200,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080109,054300,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080109,054400,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080109,054500,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080109,054600,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080109,054700,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080109,054800,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080109,054900,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080109,055000,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080109,055100,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080109,055200,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080109,055300,0.7712,0.7714,0.7712,0.7714
NZDCAD,20080109,055400,0.7714,0.7717,0.7714,0.7717
NZDCAD,20080109,055500,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080109,055600,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080109,055700,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080109,055800,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080109,055900,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080109,060000,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080109,060100,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080109,060200,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080109,060300,0.7715,0.7717,0.7715,0.7717
NZDCAD,20080109,060400,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080109,060500,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080109,060600,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080109,060700,0.7717,0.7717,0.7716,0.7717
NZDCAD,20080109,060800,0.7717,0.7718,0.7717,0.7717
NZDCAD,20080109,060900,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080109,061000,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080109,061100,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080109,061200,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080109,061300,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080109,061400,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080109,061500,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080109,061600,0.7717,0.7719,0.7717,0.7719
NZDCAD,20080109,061700,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080109,061800,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080109,061900,0.7719,0.7720,0.7719,0.7720
NZDCAD,20080109,062000,0.7720,0.7720,0.7718,0.7718
NZDCAD,20080109,062100,0.7718,0.7719,0.7718,0.7719
NZDCAD,20080109,062200,0.7719,0.7720,0.7719,0.7720
NZDCAD,20080109,062300,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080109,062400,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080109,062500,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080109,062600,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080109,062700,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080109,062800,0.7719,0.7720,0.7719,0.7720
NZDCAD,20080109,062900,0.7719,0.7719,0.7718,0.7718
NZDCAD,20080109,063000,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080109,063100,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080109,063200,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080109,063300,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080109,063400,0.7718,0.7719,0.7718,0.7719
NZDCAD,20080109,063500,0.7719,0.7720,0.7719,0.7720
NZDCAD,20080109,063600,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080109,063700,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080109,063800,0.7719,0.7719,0.7718,0.7718
NZDCAD,20080109,063900,0.7718,0.7721,0.7718,0.7721
NZDCAD,20080109,064000,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080109,064100,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080109,064200,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080109,064300,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080109,064400,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080109,064500,0.7721,0.7721,0.7718,0.7718
NZDCAD,20080109,064600,0.7717,0.7717,0.7714,0.7714
NZDCAD,20080109,064700,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080109,064800,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080109,064900,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080109,065000,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080109,065100,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080109,065200,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080109,065300,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080109,065400,0.7715,0.7715,0.7713,0.7713
NZDCAD,20080109,065500,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080109,065600,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080109,065700,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080109,065800,0.7714,0.7716,0.7714,0.7716
NZDCAD,20080109,065900,0.7717,0.7721,0.7717,0.7721
NZDCAD,20080109,070000,0.7720,0.7720,0.7718,0.7720
NZDCAD,20080109,070100,0.7721,0.7721,0.7718,0.7718
NZDCAD,20080109,070200,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080109,070300,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080109,070400,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080109,070500,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080109,070600,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080109,070700,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080109,070800,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080109,070900,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080109,071000,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080109,071100,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080109,071200,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080109,071300,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080109,071400,0.7714,0.7716,0.7714,0.7716
NZDCAD,20080109,071500,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080109,071600,0.7717,0.7717,0.7714,0.7714
NZDCAD,20080109,071700,0.7714,0.7714,0.7713,0.7714
NZDCAD,20080109,071800,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080109,071900,0.7712,0.7712,0.7709,0.7709
NZDCAD,20080109,072000,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080109,072100,0.7709,0.7710,0.7708,0.7710
NZDCAD,20080109,072200,0.7710,0.7713,0.7710,0.7713
NZDCAD,20080109,072300,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080109,072400,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080109,072500,0.7715,0.7717,0.7715,0.7717
NZDCAD,20080109,072600,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080109,072700,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080109,072800,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080109,072900,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080109,073000,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080109,073100,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080109,073200,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080109,073300,0.7716,0.7716,0.7714,0.7714
NZDCAD,20080109,073400,0.7714,0.7714,0.7713,0.7714
NZDCAD,20080109,073500,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080109,073600,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080109,073700,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080109,073800,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080109,073900,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080109,074000,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080109,074100,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080109,074200,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080109,074300,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080109,074400,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080109,074500,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080109,074600,0.7714,0.7714,0.7712,0.7712
NZDCAD,20080109,074700,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080109,074800,0.7712,0.7712,0.7712,0.7712
NZDCAD,20080109,074900,0.7713,0.7713,0.7711,0.7711
NZDCAD,20080109,075000,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080109,075100,0.7713,0.7715,0.7713,0.7715
NZDCAD,20080109,075200,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080109,075300,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080109,075400,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080109,075500,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080109,075600,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080109,075700,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080109,075800,0.7717,0.7717,0.7716,0.7717
NZDCAD,20080109,075900,0.7717,0.7718,0.7717,0.7717
NZDCAD,20080109,080000,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080109,080100,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080109,080200,0.7715,0.7715,0.7713,0.7713
NZDCAD,20080109,080300,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080109,080400,0.7713,0.7714,0.7712,0.7714
NZDCAD,20080109,080500,0.7715,0.7718,0.7715,0.7718
NZDCAD,20080109,080600,0.7718,0.7720,0.7718,0.7720
NZDCAD,20080109,080700,0.7720,0.7721,0.7720,0.7720
NZDCAD,20080109,080800,0.7720,0.7721,0.7720,0.7720
NZDCAD,20080109,080900,0.7720,0.7720,0.7716,0.7716
NZDCAD,20080109,081000,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080109,081100,0.7715,0.7717,0.7715,0.7717
NZDCAD,20080109,081200,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080109,081300,0.7715,0.7715,0.7713,0.7713
NZDCAD,20080109,081400,0.7712,0.7712,0.7710,0.7710
NZDCAD,20080109,081500,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080109,081600,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080109,081700,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080109,081800,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080109,081900,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080109,082000,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080109,082100,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080109,082200,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080109,082300,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080109,082400,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080109,082500,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080109,082600,0.7715,0.7715,0.7713,0.7713
NZDCAD,20080109,082700,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080109,082800,0.7714,0.7714,0.7712,0.7712
NZDCAD,20080109,082900,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080109,083000,0.7711,0.7711,0.7710,0.7711
NZDCAD,20080109,083100,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080109,083200,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080109,083300,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080109,083400,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080109,083500,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080109,083600,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080109,083700,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080109,083800,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080109,083900,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080109,084000,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080109,084100,0.7715,0.7717,0.7715,0.7717
NZDCAD,20080109,084200,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080109,084300,0.7718,0.7720,0.7718,0.7720
NZDCAD,20080109,084400,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080109,084500,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080109,084600,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080109,084700,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080109,084800,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080109,084900,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080109,085000,0.7721,0.7721,0.7720,0.7721
NZDCAD,20080109,085100,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080109,085200,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080109,085300,0.7725,0.7728,0.7725,0.7728
NZDCAD,20080109,085400,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080109,085500,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080109,085600,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080109,085700,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080109,085800,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080109,085900,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080109,090000,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080109,090100,0.7728,0.7728,0.7725,0.7725
NZDCAD,20080109,090200,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080109,090300,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080109,090400,0.7724,0.7728,0.7724,0.7728
NZDCAD,20080109,090500,0.7729,0.7734,0.7729,0.7734
NZDCAD,20080109,090600,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080109,090700,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080109,090800,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080109,090900,0.7728,0.7728,0.7721,0.7721
NZDCAD,20080109,091000,0.7720,0.7720,0.7718,0.7718
NZDCAD,20080109,091100,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080109,091200,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080109,091300,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080109,091400,0.7717,0.7720,0.7717,0.7720
NZDCAD,20080109,091500,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080109,091600,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080109,091700,0.7721,0.7725,0.7721,0.7725
NZDCAD,20080109,091800,0.7726,0.7728,0.7726,0.7727
NZDCAD,20080109,091900,0.7725,0.7725,0.7722,0.7722
NZDCAD,20080109,092000,0.7723,0.7723,0.7721,0.7721
NZDCAD,20080109,092100,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080109,092200,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080109,092300,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080109,092400,0.7720,0.7720,0.7718,0.7718
NZDCAD,20080109,092500,0.7718,0.7721,0.7718,0.7721
NZDCAD,20080109,092600,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080109,092700,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080109,092800,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080109,092900,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080109,093000,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080109,093100,0.7724,0.7724,0.7720,0.7720
NZDCAD,20080109,093200,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080109,093300,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080109,093400,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080109,093500,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080109,093600,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080109,093700,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080109,093800,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080109,093900,0.7723,0.7723,0.7722,0.7722
NZDCAD,20080109,094000,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080109,094100,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080109,094200,0.7723,0.7723,0.7722,0.7722
NZDCAD,20080109,094300,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080109,094400,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080109,094500,0.7721,0.7721,0.7718,0.7718
NZDCAD,20080109,094600,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080109,094700,0.7718,0.7720,0.7718,0.7720
NZDCAD,20080109,094800,0.7720,0.7723,0.7720,0.7723
NZDCAD,20080109,094900,0.7723,0.7725,0.7723,0.7725
NZDCAD,20080109,095000,0.7725,0.7726,0.7725,0.7726
NZDCAD,20080109,095100,0.7726,0.7728,0.7724,0.7728
NZDCAD,20080109,095200,0.7729,0.7732,0.7729,0.7732
NZDCAD,20080109,095300,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080109,095400,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080109,095500,0.7730,0.7732,0.7730,0.7732
NZDCAD,20080109,095600,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080109,095700,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080109,095800,0.7730,0.7733,0.7730,0.7733
NZDCAD,20080109,095900,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080109,100000,0.7736,0.7737,0.7736,0.7736
NZDCAD,20080109,100100,0.7736,0.7738,0.7736,0.7738
NZDCAD,20080109,100200,0.7738,0.7743,0.7738,0.7743
NZDCAD,20080109,100300,0.7742,0.7742,0.7740,0.7742
NZDCAD,20080109,100400,0.7743,0.7743,0.7742,0.7742
NZDCAD,20080109,100500,0.7741,0.7741,0.7739,0.7739
NZDCAD,20080109,100600,0.7738,0.7738,0.7735,0.7735
NZDCAD,20080109,100700,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080109,100800,0.7735,0.7735,0.7734,0.7734
NZDCAD,20080109,100900,0.7733,0.7733,0.7731,0.7731
NZDCAD,20080109,101000,0.7731,0.7733,0.7731,0.7733
NZDCAD,20080109,101100,0.7734,0.7734,0.7733,0.7733
NZDCAD,20080109,101200,0.7733,0.7733,0.7732,0.7733
NZDCAD,20080109,101300,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080109,101400,0.7732,0.7735,0.7732,0.7735
NZDCAD,20080109,101500,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080109,101600,0.7736,0.7736,0.7735,0.7736
NZDCAD,20080109,101700,0.7737,0.7738,0.7737,0.7737
NZDCAD,20080109,101800,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080109,101900,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080109,102000,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080109,102100,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080109,102200,0.7736,0.7736,0.7735,0.7736
NZDCAD,20080109,102300,0.7736,0.7736,0.7735,0.7736
NZDCAD,20080109,102400,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080109,102500,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080109,102600,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080109,102700,0.7734,0.7734,0.7732,0.7732
NZDCAD,20080109,102800,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080109,102900,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080109,103000,0.7732,0.7732,0.7730,0.7730
NZDCAD,20080109,103100,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080109,103200,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080109,103300,0.7731,0.7731,0.7728,0.7728
NZDCAD,20080109,103400,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080109,103500,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080109,103600,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080109,103700,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080109,103800,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080109,103900,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080109,104000,0.7731,0.7731,0.7730,0.7730
NZDCAD,20080109,104100,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080109,104200,0.7729,0.7729,0.7728,0.7729
NZDCAD,20080109,104300,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080109,104400,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080109,104500,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080109,104600,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080109,104700,0.7728,0.7730,0.7728,0.7730
NZDCAD,20080109,104800,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080109,104900,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080109,105000,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080109,105100,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080109,105200,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080109,105300,0.7731,0.7731,0.7727,0.7727
NZDCAD,20080109,105400,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080109,105500,0.7725,0.7726,0.7724,0.7726
NZDCAD,20080109,105600,0.7727,0.7728,0.7727,0.7727
NZDCAD,20080109,105700,0.7726,0.7726,0.7722,0.7722
NZDCAD,20080109,105800,0.7723,0.7724,0.7722,0.7722
NZDCAD,20080109,105900,0.7721,0.7724,0.7721,0.7724
NZDCAD,20080109,110000,0.7725,0.7727,0.7725,0.7727
NZDCAD,20080109,110100,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080109,110200,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080109,110300,0.7730,0.7731,0.7730,0.7730
NZDCAD,20080109,110400,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080109,110500,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080109,110600,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080109,110700,0.7731,0.7734,0.7731,0.7734
NZDCAD,20080109,110800,0.7735,0.7735,0.7730,0.7730
NZDCAD,20080109,110900,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080109,111000,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080109,111100,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080109,111200,0.7730,0.7731,0.7729,0.7731
NZDCAD,20080109,111300,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080109,111400,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080109,111500,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080109,111600,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080109,111700,0.7728,0.7728,0.7724,0.7724
NZDCAD,20080109,111800,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080109,111900,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080109,112000,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080109,112100,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080109,112200,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080109,112300,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080109,112400,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080109,112500,0.7725,0.7725,0.7720,0.7720
NZDCAD,20080109,112600,0.7720,0.7720,0.7719,0.7719
NZDCAD,20080109,112700,0.7718,0.7719,0.7718,0.7719
NZDCAD,20080109,112800,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080109,112900,0.7720,0.7720,0.7719,0.7720
NZDCAD,20080109,113000,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080109,113100,0.7719,0.7719,0.7718,0.7719
NZDCAD,20080109,113200,0.7720,0.7722,0.7720,0.7722
NZDCAD,20080109,113300,0.7722,0.7723,0.7722,0.7723
NZDCAD,20080109,113400,0.7723,0.7724,0.7722,0.7723
NZDCAD,20080109,113500,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080109,113600,0.7722,0.7729,0.7722,0.7729
NZDCAD,20080109,113700,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080109,113800,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080109,113900,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080109,114000,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080109,114100,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080109,114200,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080109,114300,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080109,114400,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080109,114500,0.7732,0.7732,0.7729,0.7729
NZDCAD,20080109,114600,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080109,114700,0.7730,0.7732,0.7730,0.7732
NZDCAD,20080109,114800,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080109,114900,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080109,115000,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080109,115100,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080109,115200,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080109,115300,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080109,115400,0.7730,0.7730,0.7729,0.7730
NZDCAD,20080109,115500,0.7731,0.7731,0.7729,0.7730
NZDCAD,20080109,115600,0.7731,0.7733,0.7731,0.7733
NZDCAD,20080109,115700,0.7734,0.7735,0.7734,0.7735
NZDCAD,20080109,115800,0.7736,0.7736,0.7735,0.7736
NZDCAD,20080109,115900,0.7735,0.7735,0.7731,0.7731
NZDCAD,20080109,120000,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080109,120100,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080109,120200,0.7732,0.7734,0.7732,0.7734
NZDCAD,20080109,120300,0.7734,0.7734,0.7731,0.7731
NZDCAD,20080109,120400,0.7732,0.7736,0.7732,0.7736
NZDCAD,20080109,120500,0.7736,0.7738,0.7736,0.7737
NZDCAD,20080109,120600,0.7736,0.7737,0.7736,0.7737
NZDCAD,20080109,120700,0.7737,0.7738,0.7737,0.7738
NZDCAD,20080109,120800,0.7738,0.7740,0.7738,0.7740
NZDCAD,20080109,120900,0.7741,0.7742,0.7741,0.7742
NZDCAD,20080109,121000,0.7742,0.7743,0.7741,0.7741
NZDCAD,20080109,121100,0.7740,0.7740,0.7739,0.7739
NZDCAD,20080109,121200,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080109,121300,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080109,121400,0.7738,0.7738,0.7737,0.7738
NZDCAD,20080109,121500,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080109,121600,0.7738,0.7741,0.7738,0.7741
NZDCAD,20080109,121700,0.7742,0.7743,0.7742,0.7743
NZDCAD,20080109,121800,0.7743,0.7744,0.7743,0.7744
NZDCAD,20080109,121900,0.7744,0.7745,0.7744,0.7745
NZDCAD,20080109,122000,0.7746,0.7750,0.7746,0.7750
NZDCAD,20080109,122100,0.7751,0.7754,0.7751,0.7754
NZDCAD,20080109,122200,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080109,122300,0.7753,0.7757,0.7753,0.7757
NZDCAD,20080109,122400,0.7758,0.7760,0.7758,0.7760
NZDCAD,20080109,122500,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080109,122600,0.7761,0.7763,0.7761,0.7763
NZDCAD,20080109,122700,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080109,122800,0.7763,0.7763,0.7762,0.7762
NZDCAD,20080109,122900,0.7762,0.7762,0.7761,0.7761
NZDCAD,20080109,123000,0.7760,0.7760,0.7759,0.7759
NZDCAD,20080109,123100,0.7758,0.7759,0.7758,0.7759
NZDCAD,20080109,123200,0.7759,0.7760,0.7759,0.7760
NZDCAD,20080109,123300,0.7759,0.7759,0.7756,0.7756
NZDCAD,20080109,123400,0.7755,0.7755,0.7754,0.7754
NZDCAD,20080109,123500,0.7754,0.7757,0.7754,0.7757
NZDCAD,20080109,123600,0.7758,0.7760,0.7758,0.7760
NZDCAD,20080109,123700,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080109,123800,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080109,123900,0.7761,0.7761,0.7760,0.7760
NZDCAD,20080109,124000,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080109,124100,0.7761,0.7761,0.7757,0.7757
NZDCAD,20080109,124200,0.7757,0.7758,0.7757,0.7758
NZDCAD,20080109,124300,0.7758,0.7760,0.7758,0.7760
NZDCAD,20080109,124400,0.7760,0.7760,0.7758,0.7758
NZDCAD,20080109,124500,0.7758,0.7759,0.7758,0.7759
NZDCAD,20080109,124600,0.7759,0.7762,0.7759,0.7762
NZDCAD,20080109,124700,0.7762,0.7765,0.7762,0.7765
NZDCAD,20080109,124800,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080109,124900,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080109,125000,0.7765,0.7765,0.7764,0.7764
NZDCAD,20080109,125100,0.7763,0.7763,0.7760,0.7760
NZDCAD,20080109,125200,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080109,125300,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080109,125400,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080109,125500,0.7760,0.7760,0.7759,0.7759
NZDCAD,20080109,125600,0.7758,0.7760,0.7758,0.7759
NZDCAD,20080109,125700,0.7758,0.7758,0.7756,0.7757
NZDCAD,20080109,125800,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080109,125900,0.7756,0.7756,0.7753,0.7753
NZDCAD,20080109,130000,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080109,130100,0.7754,0.7755,0.7754,0.7754
NZDCAD,20080109,130200,0.7754,0.7756,0.7754,0.7756
NZDCAD,20080109,130300,0.7757,0.7757,0.7756,0.7756
NZDCAD,20080109,130400,0.7756,0.7756,0.7754,0.7755
NZDCAD,20080109,130500,0.7756,0.7757,0.7756,0.7757
NZDCAD,20080109,130600,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080109,130700,0.7755,0.7756,0.7755,0.7756
NZDCAD,20080109,130800,0.7756,0.7757,0.7756,0.7757
NZDCAD,20080109,130900,0.7757,0.7757,0.7754,0.7754
NZDCAD,20080109,131000,0.7753,0.7753,0.7752,0.7752
NZDCAD,20080109,131100,0.7751,0.7753,0.7750,0.7753
NZDCAD,20080109,131200,0.7753,0.7753,0.7750,0.7752
NZDCAD,20080109,131300,0.7753,0.7754,0.7753,0.7754
NZDCAD,20080109,131400,0.7755,0.7756,0.7755,0.7756
NZDCAD,20080109,131500,0.7755,0.7756,0.7755,0.7756
NZDCAD,20080109,131600,0.7756,0.7756,0.7753,0.7754
NZDCAD,20080109,131700,0.7754,0.7755,0.7754,0.7755
NZDCAD,20080109,131800,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080109,131900,0.7756,0.7757,0.7756,0.7757
NZDCAD,20080109,132000,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080109,132100,0.7757,0.7757,0.7756,0.7756
NZDCAD,20080109,132200,0.7757,0.7758,0.7757,0.7758
NZDCAD,20080109,132300,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080109,132400,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080109,132500,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080109,132600,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080109,132700,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080109,132800,0.7757,0.7765,0.7757,0.7765
NZDCAD,20080109,132900,0.7765,0.7768,0.7765,0.7768
NZDCAD,20080109,133000,0.7769,0.7772,0.7769,0.7772
NZDCAD,20080109,133100,0.7771,0.7771,0.7767,0.7767
NZDCAD,20080109,133200,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080109,133300,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080109,133400,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080109,133500,0.7767,0.7767,0.7766,0.7766
NZDCAD,20080109,133600,0.7765,0.7765,0.7764,0.7764
NZDCAD,20080109,133700,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080109,133800,0.7765,0.7767,0.7765,0.7767
NZDCAD,20080109,133900,0.7766,0.7766,0.7765,0.7765
NZDCAD,20080109,134000,0.7765,0.7767,0.7765,0.7767
NZDCAD,20080109,134100,0.7767,0.7768,0.7767,0.7768
NZDCAD,20080109,134200,0.7767,0.7767,0.7764,0.7764
NZDCAD,20080109,134300,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080109,134400,0.7764,0.7764,0.7763,0.7763
NZDCAD,20080109,134500,0.7761,0.7761,0.7760,0.7760
NZDCAD,20080109,134600,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080109,134700,0.7763,0.7763,0.7760,0.7760
NZDCAD,20080109,134800,0.7759,0.7760,0.7758,0.7760
NZDCAD,20080109,134900,0.7760,0.7760,0.7759,0.7759
NZDCAD,20080109,135000,0.7759,0.7759,0.7757,0.7758
NZDCAD,20080109,135100,0.7759,0.7760,0.7759,0.7759
NZDCAD,20080109,135200,0.7759,0.7759,0.7753,0.7753
NZDCAD,20080109,135300,0.7754,0.7756,0.7754,0.7756
NZDCAD,20080109,135400,0.7755,0.7755,0.7754,0.7754
NZDCAD,20080109,135500,0.7754,0.7757,0.7754,0.7757
NZDCAD,20080109,135600,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080109,135700,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080109,135800,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080109,135900,0.7757,0.7757,0.7756,0.7756
NZDCAD,20080109,140000,0.7757,0.7757,0.7756,0.7756
NZDCAD,20080109,140100,0.7756,0.7758,0.7756,0.7758
NZDCAD,20080109,140200,0.7758,0.7759,0.7758,0.7759
NZDCAD,20080109,140300,0.7760,0.7760,0.7759,0.7759
NZDCAD,20080109,140400,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080109,140500,0.7759,0.7759,0.7758,0.7758
NZDCAD,20080109,140600,0.7758,0.7761,0.7758,0.7761
NZDCAD,20080109,140700,0.7761,0.7762,0.7761,0.7761
NZDCAD,20080109,140800,0.7761,0.7761,0.7760,0.7760
NZDCAD,20080109,140900,0.7760,0.7760,0.7757,0.7757
NZDCAD,20080109,141000,0.7756,0.7756,0.7755,0.7755
NZDCAD,20080109,141100,0.7756,0.7760,0.7756,0.7760
NZDCAD,20080109,141200,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080109,141300,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080109,141400,0.7761,0.7761,0.7760,0.7760
NZDCAD,20080109,141500,0.7760,0.7763,0.7760,0.7760
NZDCAD,20080109,141600,0.7759,0.7766,0.7758,0.7766
NZDCAD,20080109,141700,0.7767,0.7776,0.7767,0.7776
NZDCAD,20080109,141800,0.7775,0.7775,0.7770,0.7770
NZDCAD,20080109,141900,0.7768,0.7768,0.7766,0.7767
NZDCAD,20080109,142000,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080109,142100,0.7768,0.7768,0.7767,0.7767
NZDCAD,20080109,142200,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080109,142300,0.7767,0.7768,0.7767,0.7768
NZDCAD,20080109,142400,0.7768,0.7768,0.7767,0.7768
NZDCAD,20080109,142500,0.7768,0.7768,0.7767,0.7767
NZDCAD,20080109,142600,0.7767,0.7767,0.7765,0.7767
NZDCAD,20080109,142700,0.7767,0.7768,0.7767,0.7768
NZDCAD,20080109,142800,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080109,142900,0.7769,0.7771,0.7769,0.7771
NZDCAD,20080109,143000,0.7771,0.7772,0.7771,0.7771
NZDCAD,20080109,143100,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080109,143200,0.7771,0.7772,0.7771,0.7772
NZDCAD,20080109,143300,0.7772,0.7772,0.7771,0.7771
NZDCAD,20080109,143400,0.7771,0.7771,0.7770,0.7770
NZDCAD,20080109,143500,0.7769,0.7770,0.7769,0.7770
NZDCAD,20080109,143600,0.7770,0.7770,0.7768,0.7770
NZDCAD,20080109,143700,0.7769,0.7770,0.7768,0.7770
NZDCAD,20080109,143800,0.7771,0.7772,0.7771,0.7772
NZDCAD,20080109,143900,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080109,144000,0.7771,0.7771,0.7767,0.7767
NZDCAD,20080109,144100,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080109,144200,0.7767,0.7770,0.7767,0.7770
NZDCAD,20080109,144300,0.7771,0.7772,0.7771,0.7772
NZDCAD,20080109,144400,0.7773,0.7774,0.7772,0.7772
NZDCAD,20080109,144500,0.7771,0.7771,0.7768,0.7768
NZDCAD,20080109,144600,0.7769,0.7770,0.7767,0.7767
NZDCAD,20080109,144700,0.7768,0.7769,0.7768,0.7768
NZDCAD,20080109,144800,0.7767,0.7767,0.7766,0.7767
NZDCAD,20080109,144900,0.7768,0.7769,0.7768,0.7769
NZDCAD,20080109,145000,0.7768,0.7768,0.7767,0.7767
NZDCAD,20080109,145100,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080109,145200,0.7767,0.7768,0.7767,0.7768
NZDCAD,20080109,145300,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080109,145400,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080109,145500,0.7767,0.7768,0.7767,0.7768
NZDCAD,20080109,145600,0.7768,0.7768,0.7766,0.7766
NZDCAD,20080109,145700,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080109,145800,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080109,145900,0.7765,0.7767,0.7765,0.7767
NZDCAD,20080109,150000,0.7766,0.7766,0.7765,0.7765
NZDCAD,20080109,150100,0.7765,0.7765,0.7764,0.7764
NZDCAD,20080109,150200,0.7764,0.7764,0.7759,0.7759
NZDCAD,20080109,150300,0.7758,0.7766,0.7758,0.7766
NZDCAD,20080109,150400,0.7767,0.7771,0.7767,0.7771
NZDCAD,20080109,150500,0.7772,0.7780,0.7772,0.7780
NZDCAD,20080109,150600,0.7781,0.7786,0.7781,0.7786
NZDCAD,20080109,150700,0.7787,0.7790,0.7787,0.7788
NZDCAD,20080109,150800,0.7788,0.7788,0.7786,0.7786
NZDCAD,20080109,150900,0.7786,0.7786,0.7783,0.7784
NZDCAD,20080109,151000,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080109,151100,0.7784,0.7786,0.7784,0.7785
NZDCAD,20080109,151200,0.7784,0.7784,0.7784,0.7784
NZDCAD,20080109,151300,0.7785,0.7789,0.7785,0.7787
NZDCAD,20080109,151400,0.7786,0.7788,0.7786,0.7788
NZDCAD,20080109,151500,0.7788,0.7788,0.7786,0.7786
NZDCAD,20080109,151600,0.7785,0.7789,0.7785,0.7789
NZDCAD,20080109,151700,0.7790,0.7790,0.7789,0.7789
NZDCAD,20080109,151800,0.7788,0.7789,0.7787,0.7789
NZDCAD,20080109,151900,0.7788,0.7788,0.7786,0.7786
NZDCAD,20080109,152000,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080109,152100,0.7785,0.7786,0.7784,0.7786
NZDCAD,20080109,152200,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080109,152300,0.7786,0.7788,0.7786,0.7788
NZDCAD,20080109,152400,0.7789,0.7791,0.7789,0.7791
NZDCAD,20080109,152500,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080109,152600,0.7792,0.7792,0.7791,0.7791
NZDCAD,20080109,152700,0.7791,0.7793,0.7791,0.7793
NZDCAD,20080109,152800,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080109,152900,0.7793,0.7793,0.7792,0.7793
NZDCAD,20080109,153000,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080109,153100,0.7793,0.7793,0.7791,0.7791
NZDCAD,20080109,153200,0.7790,0.7790,0.7785,0.7785
NZDCAD,20080109,153300,0.7785,0.7786,0.7785,0.7786
NZDCAD,20080109,153400,0.7786,0.7787,0.7786,0.7787
NZDCAD,20080109,153500,0.7787,0.7787,0.7786,0.7786
NZDCAD,20080109,153600,0.7786,0.7788,0.7786,0.7786
NZDCAD,20080109,153700,0.7787,0.7788,0.7787,0.7788
NZDCAD,20080109,153800,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080109,153900,0.7788,0.7789,0.7788,0.7788
NZDCAD,20080109,154000,0.7788,0.7788,0.7785,0.7785
NZDCAD,20080109,154100,0.7785,0.7788,0.7785,0.7788
NZDCAD,20080109,154200,0.7789,0.7793,0.7789,0.7793
NZDCAD,20080109,154300,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080109,154400,0.7792,0.7792,0.7791,0.7791
NZDCAD,20080109,154500,0.7790,0.7790,0.7789,0.7790
NZDCAD,20080109,154600,0.7791,0.7793,0.7791,0.7793
NZDCAD,20080109,154700,0.7793,0.7793,0.7792,0.7792
NZDCAD,20080109,154800,0.7792,0.7792,0.7790,0.7790
NZDCAD,20080109,154900,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080109,155000,0.7789,0.7792,0.7789,0.7792
NZDCAD,20080109,155100,0.7793,0.7793,0.7791,0.7791
NZDCAD,20080109,155200,0.7789,0.7792,0.7789,0.7792
NZDCAD,20080109,155300,0.7791,0.7792,0.7790,0.7792
NZDCAD,20080109,155400,0.7791,0.7791,0.7790,0.7790
NZDCAD,20080109,155500,0.7790,0.7793,0.7790,0.7792
NZDCAD,20080109,155600,0.7791,0.7791,0.7788,0.7788
NZDCAD,20080109,155700,0.7788,0.7791,0.7788,0.7791
NZDCAD,20080109,155800,0.7790,0.7790,0.7788,0.7788
NZDCAD,20080109,155900,0.7789,0.7790,0.7789,0.7790
NZDCAD,20080109,160000,0.7791,0.7794,0.7790,0.7794
NZDCAD,20080109,160100,0.7795,0.7798,0.7793,0.7793
NZDCAD,20080109,160200,0.7792,0.7793,0.7790,0.7793
NZDCAD,20080109,160300,0.7792,0.7792,0.7789,0.7789
NZDCAD,20080109,160400,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080109,160500,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080109,160600,0.7789,0.7789,0.7786,0.7786
NZDCAD,20080109,160700,0.7785,0.7785,0.7779,0.7782
NZDCAD,20080109,160800,0.7783,0.7787,0.7783,0.7787
NZDCAD,20080109,160900,0.7788,0.7788,0.7786,0.7786
NZDCAD,20080109,161000,0.7787,0.7789,0.7787,0.7789
NZDCAD,20080109,161100,0.7789,0.7792,0.7789,0.7792
NZDCAD,20080109,161200,0.7793,0.7795,0.7793,0.7795
NZDCAD,20080109,161300,0.7796,0.7796,0.7792,0.7792
NZDCAD,20080109,161400,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080109,161500,0.7793,0.7793,0.7791,0.7791
NZDCAD,20080109,161600,0.7791,0.7791,0.7791,0.7791
NZDCAD,20080109,161700,0.7791,0.7791,0.7791,0.7791
NZDCAD,20080109,161800,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080109,161900,0.7790,0.7792,0.7790,0.7792
NZDCAD,20080109,162000,0.7793,0.7794,0.7793,0.7794
NZDCAD,20080109,162100,0.7794,0.7794,0.7793,0.7793
NZDCAD,20080109,162200,0.7794,0.7796,0.7794,0.7796
NZDCAD,20080109,162300,0.7796,0.7796,0.7794,0.7794
NZDCAD,20080109,162400,0.7794,0.7794,0.7792,0.7792
NZDCAD,20080109,162500,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080109,162600,0.7792,0.7792,0.7791,0.7792
NZDCAD,20080109,162700,0.7793,0.7793,0.7792,0.7793
NZDCAD,20080109,162800,0.7794,0.7796,0.7794,0.7796
NZDCAD,20080109,162900,0.7795,0.7795,0.7793,0.7793
NZDCAD,20080109,163000,0.7793,0.7793,0.7788,0.7788
NZDCAD,20080109,163100,0.7788,0.7788,0.7787,0.7788
NZDCAD,20080109,163200,0.7787,0.7787,0.7785,0.7785
NZDCAD,20080109,163300,0.7785,0.7787,0.7785,0.7787
NZDCAD,20080109,163400,0.7787,0.7789,0.7787,0.7787
NZDCAD,20080109,163500,0.7786,0.7786,0.7785,0.7785
NZDCAD,20080109,163600,0.7784,0.7784,0.7782,0.7782
NZDCAD,20080109,163700,0.7781,0.7783,0.7781,0.7783
NZDCAD,20080109,163800,0.7784,0.7785,0.7784,0.7784
NZDCAD,20080109,163900,0.7785,0.7785,0.7785,0.7785
NZDCAD,20080109,164000,0.7783,0.7784,0.7783,0.7784
NZDCAD,20080109,164100,0.7783,0.7783,0.7782,0.7782
NZDCAD,20080109,164200,0.7782,0.7783,0.7782,0.7783
NZDCAD,20080109,164300,0.7783,0.7785,0.7782,0.7785
NZDCAD,20080109,164400,0.7785,0.7785,0.7784,0.7785
NZDCAD,20080109,164500,0.7785,0.7785,0.7785,0.7785
NZDCAD,20080109,164600,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080109,164700,0.7785,0.7786,0.7785,0.7786
NZDCAD,20080109,164800,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080109,164900,0.7786,0.7788,0.7786,0.7788
NZDCAD,20080109,165000,0.7788,0.7788,0.7786,0.7788
NZDCAD,20080109,165100,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080109,165200,0.7788,0.7790,0.7788,0.7790
NZDCAD,20080109,165300,0.7789,0.7790,0.7789,0.7790
NZDCAD,20080109,165400,0.7790,0.7791,0.7790,0.7791
NZDCAD,20080109,165500,0.7792,0.7792,0.7787,0.7787
NZDCAD,20080109,165600,0.7786,0.7786,0.7785,0.7785
NZDCAD,20080109,165700,0.7785,0.7785,0.7778,0.7780
NZDCAD,20080109,165800,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080109,165900,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080109,170000,0.7781,0.7782,0.7781,0.7782
NZDCAD,20080109,170100,0.7782,0.7786,0.7782,0.7786
NZDCAD,20080109,170200,0.7787,0.7787,0.7786,0.7786
NZDCAD,20080109,170300,0.7785,0.7786,0.7785,0.7786
NZDCAD,20080109,170400,0.7785,0.7785,0.7783,0.7783
NZDCAD,20080109,170500,0.7784,0.7785,0.7784,0.7784
NZDCAD,20080109,170600,0.7783,0.7783,0.7782,0.7783
NZDCAD,20080109,170700,0.7783,0.7784,0.7783,0.7783
NZDCAD,20080109,170800,0.7783,0.7783,0.7782,0.7782
NZDCAD,20080109,170900,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080109,171000,0.7782,0.7782,0.7780,0.7780
NZDCAD,20080109,171100,0.7778,0.7778,0.7774,0.7778
NZDCAD,20080109,171200,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080109,171300,0.7778,0.7778,0.7775,0.7775
NZDCAD,20080109,171400,0.7775,0.7775,0.7774,0.7774
NZDCAD,20080109,171500,0.7773,0.7773,0.7771,0.7773
NZDCAD,20080109,171600,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080109,171700,0.7774,0.7774,0.7772,0.7772
NZDCAD,20080109,171800,0.7771,0.7771,0.7767,0.7767
NZDCAD,20080109,171900,0.7767,0.7767,0.7766,0.7767
NZDCAD,20080109,172000,0.7766,0.7767,0.7765,0.7766
NZDCAD,20080109,172100,0.7766,0.7768,0.7766,0.7767
NZDCAD,20080109,172200,0.7768,0.7768,0.7766,0.7766
NZDCAD,20080109,172300,0.7766,0.7767,0.7766,0.7767
NZDCAD,20080109,172400,0.7767,0.7771,0.7767,0.7771
NZDCAD,20080109,172500,0.7772,0.7772,0.7770,0.7770
NZDCAD,20080109,172600,0.7769,0.7769,0.7767,0.7767
NZDCAD,20080109,172700,0.7767,0.7767,0.7766,0.7767
NZDCAD,20080109,172800,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080109,172900,0.7767,0.7768,0.7767,0.7768
NZDCAD,20080109,173000,0.7768,0.7768,0.7767,0.7767
NZDCAD,20080109,173100,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080109,173200,0.7766,0.7766,0.7765,0.7765
NZDCAD,20080109,173300,0.7764,0.7764,0.7762,0.7762
NZDCAD,20080109,173400,0.7763,0.7765,0.7763,0.7765
NZDCAD,20080109,173500,0.7765,0.7767,0.7765,0.7767
NZDCAD,20080109,173600,0.7767,0.7768,0.7767,0.7768
NZDCAD,20080109,173700,0.7768,0.7770,0.7768,0.7770
NZDCAD,20080109,173800,0.7770,0.7770,0.7769,0.7769
NZDCAD,20080109,173900,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080109,174000,0.7770,0.7770,0.7769,0.7770
NZDCAD,20080109,174100,0.7770,0.7771,0.7770,0.7771
NZDCAD,20080109,174200,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080109,174300,0.7772,0.7774,0.7772,0.7774
NZDCAD,20080109,174400,0.7773,0.7773,0.7771,0.7771
NZDCAD,20080109,174500,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080109,174600,0.7770,0.7772,0.7770,0.7772
NZDCAD,20080109,174700,0.7772,0.7774,0.7772,0.7774
NZDCAD,20080109,174800,0.7774,0.7775,0.7774,0.7775
NZDCAD,20080109,174900,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080109,175000,0.7772,0.7772,0.7770,0.7770
NZDCAD,20080109,175100,0.7771,0.7774,0.7771,0.7773
NZDCAD,20080109,175200,0.7774,0.7774,0.7773,0.7773
NZDCAD,20080109,175300,0.7773,0.7773,0.7770,0.7770
NZDCAD,20080109,175400,0.7769,0.7771,0.7769,0.7771
NZDCAD,20080109,175500,0.7772,0.7775,0.7772,0.7775
NZDCAD,20080109,175600,0.7775,0.7776,0.7775,0.7775
NZDCAD,20080109,175700,0.7775,0.7775,0.7774,0.7774
NZDCAD,20080109,175800,0.7774,0.7776,0.7774,0.7776
NZDCAD,20080109,175900,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080109,180000,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080109,180100,0.7773,0.7773,0.7771,0.7771
NZDCAD,20080109,180200,0.7771,0.7771,0.7770,0.7770
NZDCAD,20080109,180300,0.7770,0.7770,0.7768,0.7770
NZDCAD,20080109,180400,0.7770,0.7771,0.7770,0.7771
NZDCAD,20080109,180500,0.7771,0.7771,0.7769,0.7769
NZDCAD,20080109,180600,0.7769,0.7770,0.7769,0.7770
NZDCAD,20080109,180700,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080109,180800,0.7769,0.7774,0.7769,0.7774
NZDCAD,20080109,180900,0.7775,0.7775,0.7774,0.7774
NZDCAD,20080109,181000,0.7774,0.7776,0.7774,0.7776
NZDCAD,20080109,181100,0.7777,0.7780,0.7777,0.7780
NZDCAD,20080109,181200,0.7780,0.7781,0.7780,0.7781
NZDCAD,20080109,181300,0.7782,0.7782,0.7782,0.7782
NZDCAD,20080109,181400,0.7782,0.7782,0.7782,0.7782
NZDCAD,20080109,181500,0.7783,0.7784,0.7783,0.7784
NZDCAD,20080109,181600,0.7783,0.7785,0.7783,0.7785
NZDCAD,20080109,181700,0.7785,0.7786,0.7785,0.7786
NZDCAD,20080109,181800,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080109,181900,0.7785,0.7785,0.7782,0.7782
NZDCAD,20080109,182000,0.7782,0.7784,0.7781,0.7783
NZDCAD,20080109,182100,0.7782,0.7782,0.7781,0.7781
NZDCAD,20080109,182200,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080109,182300,0.7780,0.7781,0.7780,0.7781
NZDCAD,20080109,182400,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080109,182500,0.7782,0.7782,0.7782,0.7782
NZDCAD,20080109,182600,0.7782,0.7782,0.7781,0.7781
NZDCAD,20080109,182700,0.7780,0.7780,0.7779,0.7779
NZDCAD,20080109,182800,0.7778,0.7778,0.7776,0.7776
NZDCAD,20080109,182900,0.7777,0.7779,0.7777,0.7779
NZDCAD,20080109,183000,0.7779,0.7779,0.7778,0.7778
NZDCAD,20080109,183100,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080109,183200,0.7779,0.7780,0.7779,0.7780
NZDCAD,20080109,183300,0.7780,0.7781,0.7780,0.7781
NZDCAD,20080109,183400,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080109,183500,0.7780,0.7780,0.7779,0.7779
NZDCAD,20080109,183600,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080109,183700,0.7779,0.7779,0.7778,0.7778
NZDCAD,20080109,183800,0.7778,0.7779,0.7778,0.7779
NZDCAD,20080109,183900,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080109,184000,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080109,184100,0.7778,0.7778,0.7776,0.7778
NZDCAD,20080109,184200,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080109,184300,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080109,184400,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080109,184500,0.7778,0.7778,0.7776,0.7776
NZDCAD,20080109,184600,0.7776,0.7776,0.7775,0.7775
NZDCAD,20080109,184700,0.7776,0.7776,0.7775,0.7775
NZDCAD,20080109,184800,0.7775,0.7776,0.7775,0.7775
NZDCAD,20080109,184900,0.7774,0.7774,0.7773,0.7773
NZDCAD,20080109,185000,0.7772,0.7772,0.7771,0.7771
NZDCAD,20080109,185100,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080109,185200,0.7770,0.7770,0.7769,0.7769
NZDCAD,20080109,185300,0.7769,0.7769,0.7768,0.7768
NZDCAD,20080109,185400,0.7768,0.7769,0.7768,0.7769
NZDCAD,20080109,185500,0.7769,0.7770,0.7769,0.7770
NZDCAD,20080109,185600,0.7770,0.7770,0.7769,0.7769
NZDCAD,20080109,185700,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080109,185800,0.7770,0.7770,0.7768,0.7768
NZDCAD,20080109,185900,0.7768,0.7770,0.7768,0.7770
NZDCAD,20080109,190000,0.7771,0.7773,0.7771,0.7773
NZDCAD,20080109,190100,0.7773,0.7774,0.7773,0.7774
NZDCAD,20080109,190200,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080109,190300,0.7774,0.7777,0.7774,0.7777
NZDCAD,20080109,190400,0.7778,0.7781,0.7778,0.7780
NZDCAD,20080109,190500,0.7779,0.7779,0.7778,0.7778
NZDCAD,20080109,190600,0.7777,0.7778,0.7777,0.7778
NZDCAD,20080109,190700,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080109,190800,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080109,190900,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080109,191000,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080109,191100,0.7777,0.7777,0.7776,0.7776
NZDCAD,20080109,191200,0.7775,0.7775,0.7774,0.7774
NZDCAD,20080109,191300,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080109,191400,0.7774,0.7775,0.7774,0.7775
NZDCAD,20080109,191500,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080109,191600,0.7775,0.7775,0.7774,0.7774
NZDCAD,20080109,191700,0.7774,0.7774,0.7773,0.7774
NZDCAD,20080109,191800,0.7774,0.7775,0.7774,0.7774
NZDCAD,20080109,191900,0.7773,0.7773,0.7773,0.7773
NZDCAD,20080109,192000,0.7773,0.7773,0.7772,0.7772
NZDCAD,20080109,192100,0.7773,0.7774,0.7773,0.7774
NZDCAD,20080109,192200,0.7774,0.7774,0.7773,0.7773
NZDCAD,20080109,192300,0.7772,0.7773,0.7772,0.7772
NZDCAD,20080109,192400,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080109,192500,0.7772,0.7775,0.7772,0.7775
NZDCAD,20080109,192600,0.7776,0.7778,0.7776,0.7776
NZDCAD,20080109,192700,0.7776,0.7779,0.7776,0.7779
NZDCAD,20080109,192800,0.7780,0.7781,0.7780,0.7780
NZDCAD,20080109,192900,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080109,193000,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080109,193100,0.7779,0.7781,0.7779,0.7780
NZDCAD,20080109,193200,0.7779,0.7779,0.7778,0.7778
NZDCAD,20080109,193300,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080109,193400,0.7779,0.7779,0.7778,0.7779
NZDCAD,20080109,193500,0.7779,0.7782,0.7779,0.7782
NZDCAD,20080109,193600,0.7782,0.7782,0.7782,0.7782
NZDCAD,20080109,193700,0.7781,0.7782,0.7781,0.7782
NZDCAD,20080109,193800,0.7782,0.7782,0.7782,0.7782
NZDCAD,20080109,193900,0.7782,0.7782,0.7782,0.7782
NZDCAD,20080109,194000,0.7783,0.7783,0.7783,0.7783
NZDCAD,20080109,194100,0.7783,0.7783,0.7782,0.7782
NZDCAD,20080109,194200,0.7782,0.7783,0.7782,0.7783
NZDCAD,20080109,194300,0.7783,0.7789,0.7783,0.7789
NZDCAD,20080109,194400,0.7790,0.7793,0.7790,0.7791
NZDCAD,20080109,194500,0.7791,0.7791,0.7789,0.7789
NZDCAD,20080109,194600,0.7790,0.7793,0.7790,0.7792
NZDCAD,20080109,194700,0.7792,0.7793,0.7792,0.7793
NZDCAD,20080109,194800,0.7793,0.7793,0.7792,0.7793
NZDCAD,20080109,194900,0.7793,0.7793,0.7790,0.7790
NZDCAD,20080109,195000,0.7789,0.7789,0.7788,0.7788
NZDCAD,20080109,195100,0.7788,0.7790,0.7788,0.7788
NZDCAD,20080109,195200,0.7788,0.7789,0.7788,0.7789
NZDCAD,20080109,195300,0.7789,0.7789,0.7788,0.7788
NZDCAD,20080109,195400,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080109,195500,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080109,195600,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080109,195700,0.7787,0.7787,0.7786,0.7786
NZDCAD,20080109,195800,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080109,195900,0.7787,0.7789,0.7787,0.7789
NZDCAD,20080109,200000,0.7790,0.7790,0.7789,0.7789
NZDCAD,20080109,200100,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080109,200200,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080109,200300,0.7789,0.7792,0.7789,0.7790
NZDCAD,20080109,200400,0.7789,0.7790,0.7789,0.7790
NZDCAD,20080109,200500,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080109,200600,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080109,200700,0.7789,0.7789,0.7788,0.7788
NZDCAD,20080109,200800,0.7789,0.7792,0.7789,0.7792
NZDCAD,20080109,200900,0.7791,0.7791,0.7789,0.7789
NZDCAD,20080109,201000,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080109,201100,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080109,201200,0.7788,0.7789,0.7788,0.7789
NZDCAD,20080109,201300,0.7789,0.7790,0.7789,0.7789
NZDCAD,20080109,201400,0.7788,0.7788,0.7786,0.7786
NZDCAD,20080109,201500,0.7786,0.7788,0.7786,0.7788
NZDCAD,20080109,201600,0.7787,0.7787,0.7786,0.7786
NZDCAD,20080109,201700,0.7786,0.7787,0.7786,0.7787
NZDCAD,20080109,201800,0.7788,0.7788,0.7787,0.7787
NZDCAD,20080109,201900,0.7786,0.7786,0.7785,0.7785
NZDCAD,20080109,202000,0.7785,0.7786,0.7785,0.7786
NZDCAD,20080109,202100,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080109,202200,0.7786,0.7787,0.7786,0.7787
NZDCAD,20080109,202300,0.7788,0.7793,0.7788,0.7793
NZDCAD,20080109,202400,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080109,202500,0.7794,0.7794,0.7793,0.7793
NZDCAD,20080109,202600,0.7793,0.7793,0.7792,0.7792
NZDCAD,20080109,202700,0.7791,0.7791,0.7789,0.7789
NZDCAD,20080109,202800,0.7790,0.7792,0.7790,0.7792
NZDCAD,20080109,202900,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080109,203000,0.7791,0.7792,0.7791,0.7791
NZDCAD,20080109,203100,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080109,203200,0.7791,0.7792,0.7791,0.7792
NZDCAD,20080109,203300,0.7792,0.7794,0.7792,0.7794
NZDCAD,20080109,203400,0.7795,0.7798,0.7795,0.7795
NZDCAD,20080109,203500,0.7794,0.7794,0.7793,0.7793
NZDCAD,20080109,203600,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080109,203700,0.7791,0.7791,0.7790,0.7790
NZDCAD,20080109,203800,0.7790,0.7790,0.7789,0.7790
NZDCAD,20080109,203900,0.7790,0.7791,0.7790,0.7790
NZDCAD,20080109,204000,0.7790,0.7790,0.7789,0.7789
NZDCAD,20080109,204100,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080109,204200,0.7788,0.7789,0.7788,0.7789
NZDCAD,20080109,204300,0.7790,0.7793,0.7790,0.7792
NZDCAD,20080109,204400,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080109,204500,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080109,204600,0.7793,0.7794,0.7793,0.7794
NZDCAD,20080109,204700,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080109,204800,0.7794,0.7795,0.7794,0.7794
NZDCAD,20080109,204900,0.7794,0.7794,0.7793,0.7793
NZDCAD,20080109,205000,0.7792,0.7792,0.7789,0.7789
NZDCAD,20080109,205100,0.7789,0.7792,0.7789,0.7792
NZDCAD,20080109,205200,0.7793,0.7794,0.7793,0.7794
NZDCAD,20080109,205300,0.7795,0.7796,0.7793,0.7793
NZDCAD,20080109,205400,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080109,205500,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080109,205600,0.7793,0.7793,0.7791,0.7791
NZDCAD,20080109,205700,0.7790,0.7790,0.7789,0.7790
NZDCAD,20080109,205800,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080109,205900,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080109,210000,0.7790,0.7790,0.7789,0.7790
NZDCAD,20080109,210100,0.7791,0.7792,0.7790,0.7790
NZDCAD,20080109,210200,0.7790,0.7791,0.7790,0.7791
NZDCAD,20080109,210300,0.7791,0.7792,0.7791,0.7792
NZDCAD,20080109,210400,0.7792,0.7792,0.7789,0.7789
NZDCAD,20080109,210500,0.7788,0.7788,0.7786,0.7786
NZDCAD,20080109,210600,0.7786,0.7786,0.7785,0.7785
NZDCAD,20080109,210700,0.7785,0.7785,0.7783,0.7784
NZDCAD,20080109,210800,0.7785,0.7786,0.7784,0.7786
NZDCAD,20080109,210900,0.7788,0.7788,0.7787,0.7787
NZDCAD,20080109,211000,0.7786,0.7792,0.7786,0.7792
NZDCAD,20080109,211100,0.7791,0.7791,0.7790,0.7790
NZDCAD,20080109,211200,0.7790,0.7790,0.7789,0.7789
NZDCAD,20080109,211300,0.7790,0.7792,0.7790,0.7792
NZDCAD,20080109,211400,0.7793,0.7794,0.7793,0.7794
NZDCAD,20080109,211500,0.7794,0.7796,0.7794,0.7796
NZDCAD,20080109,211600,0.7796,0.7796,0.7795,0.7795
NZDCAD,20080109,211700,0.7794,0.7794,0.7793,0.7793
NZDCAD,20080109,211800,0.7792,0.7793,0.7792,0.7793
NZDCAD,20080109,211900,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080109,212000,0.7792,0.7792,0.7788,0.7788
NZDCAD,20080109,212100,0.7788,0.7789,0.7788,0.7789
NZDCAD,20080109,212200,0.7790,0.7793,0.7790,0.7792
NZDCAD,20080109,212300,0.7791,0.7791,0.7790,0.7791
NZDCAD,20080109,212400,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080109,212500,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080109,212600,0.7792,0.7792,0.7790,0.7790
NZDCAD,20080109,212700,0.7789,0.7789,0.7788,0.7789
NZDCAD,20080109,212800,0.7789,0.7793,0.7789,0.7793
NZDCAD,20080109,212900,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080109,213000,0.7792,0.7793,0.7792,0.7793
NZDCAD,20080109,213100,0.7793,0.7793,0.7789,0.7789
NZDCAD,20080109,213200,0.7790,0.7792,0.7790,0.7791
NZDCAD,20080109,213300,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080109,213400,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080109,213500,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080109,213600,0.7791,0.7791,0.7791,0.7791
NZDCAD,20080109,213700,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080109,213800,0.7790,0.7792,0.7790,0.7792
NZDCAD,20080109,213900,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080109,214000,0.7792,0.7793,0.7792,0.7793
NZDCAD,20080109,214100,0.7794,0.7794,0.7793,0.7793
NZDCAD,20080109,214200,0.7793,0.7793,0.7792,0.7792
NZDCAD,20080109,214300,0.7792,0.7793,0.7792,0.7793
NZDCAD,20080109,214400,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080109,214500,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080109,214600,0.7794,0.7796,0.7794,0.7796
NZDCAD,20080109,214700,0.7797,0.7798,0.7797,0.7798
NZDCAD,20080109,214800,0.7798,0.7798,0.7798,0.7798
NZDCAD,20080109,214900,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080109,215000,0.7797,0.7797,0.7796,0.7796
NZDCAD,20080109,215100,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080109,215200,0.7796,0.7797,0.7796,0.7796
NZDCAD,20080109,215300,0.7795,0.7795,0.7793,0.7793
NZDCAD,20080109,215400,0.7793,0.7793,0.7792,0.7792
NZDCAD,20080109,215500,0.7793,0.7793,0.7790,0.7790
NZDCAD,20080109,215600,0.7790,0.7790,0.7789,0.7789
NZDCAD,20080109,215700,0.7789,0.7791,0.7789,0.7791
NZDCAD,20080109,215800,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080109,215900,0.7792,0.7793,0.7792,0.7793
NZDCAD,20080109,220000,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080109,220100,0.7793,0.7794,0.7793,0.7794
NZDCAD,20080109,220200,0.7794,0.7795,0.7794,0.7795
NZDCAD,20080109,220300,0.7795,0.7796,0.7795,0.7796
NZDCAD,20080109,220400,0.7796,0.7799,0.7796,0.7799
NZDCAD,20080109,220500,0.7799,0.7799,0.7798,0.7798
NZDCAD,20080109,220600,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080109,220700,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080109,220800,0.7797,0.7798,0.7797,0.7798
NZDCAD,20080109,220900,0.7798,0.7798,0.7798,0.7798
NZDCAD,20080109,221000,0.7798,0.7798,0.7798,0.7798
NZDCAD,20080109,221100,0.7798,0.7799,0.7798,0.7799
NZDCAD,20080109,221200,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080109,221300,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080109,221400,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080109,221500,0.7799,0.7799,0.7797,0.7797
NZDCAD,20080109,221600,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080109,221700,0.7796,0.7796,0.7794,0.7794
NZDCAD,20080109,221800,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080109,221900,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080109,222000,0.7793,0.7794,0.7793,0.7794
NZDCAD,20080109,222100,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080109,222200,0.7795,0.7795,0.7795,0.7795
NZDCAD,20080109,222300,0.7795,0.7795,0.7794,0.7794
NZDCAD,20080109,222400,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080109,222500,0.7795,0.7795,0.7795,0.7795
NZDCAD,20080109,222600,0.7795,0.7795,0.7795,0.7795
NZDCAD,20080109,222700,0.7795,0.7795,0.7794,0.7794
NZDCAD,20080109,222800,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080109,222900,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080109,223000,0.7793,0.7794,0.7793,0.7794
NZDCAD,20080109,223100,0.7795,0.7796,0.7795,0.7796
NZDCAD,20080109,223200,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080109,223300,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080109,223400,0.7795,0.7796,0.7795,0.7796
NZDCAD,20080109,223500,0.7796,0.7797,0.7796,0.7797
NZDCAD,20080109,223600,0.7797,0.7799,0.7797,0.7798
NZDCAD,20080109,223700,0.7798,0.7798,0.7797,0.7797
NZDCAD,20080109,223800,0.7797,0.7797,0.7796,0.7796
NZDCAD,20080109,223900,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080109,224000,0.7797,0.7798,0.7797,0.7798
NZDCAD,20080109,224100,0.7798,0.7798,0.7797,0.7797
NZDCAD,20080109,224200,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080109,224300,0.7797,0.7798,0.7797,0.7798
NZDCAD,20080109,224400,0.7799,0.7800,0.7799,0.7800
NZDCAD,20080109,224500,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080109,224600,0.7798,0.7798,0.7797,0.7797
NZDCAD,20080109,224700,0.7797,0.7797,0.7796,0.7797
NZDCAD,20080109,224800,0.7797,0.7799,0.7797,0.7799
NZDCAD,20080109,224900,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080109,225000,0.7801,0.7801,0.7800,0.7800
NZDCAD,20080109,225100,0.7801,0.7801,0.7799,0.7799
NZDCAD,20080109,225200,0.7798,0.7798,0.7798,0.7798
NZDCAD,20080109,225300,0.7799,0.7799,0.7798,0.7799
NZDCAD,20080109,225400,0.7800,0.7800,0.7797,0.7797
NZDCAD,20080109,225500,0.7796,0.7798,0.7796,0.7798
NZDCAD,20080109,225600,0.7799,0.7800,0.7799,0.7800
NZDCAD,20080109,225700,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080109,225800,0.7800,0.7800,0.7799,0.7799
NZDCAD,20080109,225900,0.7799,0.7802,0.7799,0.7802
NZDCAD,20080109,230000,0.7803,0.7803,0.7801,0.7802
NZDCAD,20080109,230100,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080109,230200,0.7802,0.7802,0.7801,0.7801
NZDCAD,20080109,230300,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080109,230400,0.7802,0.7803,0.7802,0.7803
NZDCAD,20080109,230500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080109,230600,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080109,230700,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080109,230800,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080109,230900,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080109,231000,0.7804,0.7805,0.7804,0.7804
NZDCAD,20080109,231100,0.7805,0.7806,0.7804,0.7804
NZDCAD,20080109,231200,0.7804,0.7806,0.7804,0.7806
NZDCAD,20080109,231300,0.7806,0.7807,0.7806,0.7807
NZDCAD,20080109,231400,0.7808,0.7809,0.7808,0.7809
NZDCAD,20080109,231500,0.7810,0.7810,0.7807,0.7807
NZDCAD,20080109,231600,0.7807,0.7807,0.7806,0.7806
NZDCAD,20080109,231700,0.7805,0.7805,0.7804,0.7804
NZDCAD,20080109,231800,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080109,231900,0.7804,0.7805,0.7804,0.7805
NZDCAD,20080109,232000,0.7805,0.7805,0.7804,0.7804
NZDCAD,20080109,232100,0.7804,0.7805,0.7804,0.7805
NZDCAD,20080109,232200,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080109,232300,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080109,232400,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080109,232500,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080109,232600,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080109,232700,0.7806,0.7806,0.7805,0.7805
NZDCAD,20080109,232800,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080109,232900,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080109,233000,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080109,233100,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080109,233200,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080109,233300,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080109,233400,0.7807,0.7808,0.7807,0.7808
NZDCAD,20080109,233500,0.7808,0.7810,0.7808,0.7810
NZDCAD,20080109,233600,0.7810,0.7812,0.7810,0.7812
NZDCAD,20080109,233700,0.7812,0.7812,0.7811,0.7811
NZDCAD,20080109,233800,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080109,233900,0.7811,0.7812,0.7811,0.7812
NZDCAD,20080109,234000,0.7812,0.7812,0.7811,0.7811
NZDCAD,20080109,234100,0.7811,0.7811,0.7810,0.7810
NZDCAD,20080109,234200,0.7810,0.7810,0.7808,0.7808
NZDCAD,20080109,234300,0.7809,0.7809,0.7808,0.7808
NZDCAD,20080109,234400,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080109,234500,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080109,234600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080109,234700,0.7809,0.7811,0.7809,0.7811
NZDCAD,20080109,234800,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080109,234900,0.7811,0.7812,0.7811,0.7812
NZDCAD,20080109,235000,0.7812,0.7814,0.7812,0.7814
NZDCAD,20080109,235100,0.7814,0.7815,0.7814,0.7814
NZDCAD,20080109,235200,0.7814,0.7817,0.7814,0.7817
NZDCAD,20080109,235300,0.7816,0.7816,0.7815,0.7815
NZDCAD,20080109,235400,0.7816,0.7817,0.7816,0.7817
NZDCAD,20080109,235500,0.7818,0.7819,0.7817,0.7817
NZDCAD,20080109,235600,0.7818,0.7823,0.7818,0.7823
NZDCAD,20080109,235700,0.7824,0.7824,0.7822,0.7822
NZDCAD,20080109,235800,0.7822,0.7822,0.7819,0.7819
NZDCAD,20080109,235900,0.7819,0.7820,0.7819,0.7820
NZDCAD,20080110,000000,0.7820,0.7820,0.7820,0.7820
CADCHF,20080109,000100,1.1069,1.1070,1.1069,1.1070
CADCHF,20080109,000200,1.1070,1.1070,1.1070,1.1070
CADCHF,20080109,000300,1.1070,1.1070,1.1066,1.1066
CADCHF,20080109,000400,1.1065,1.1065,1.1063,1.1063
CADCHF,20080109,000500,1.1063,1.1063,1.1063,1.1063
CADCHF,20080109,000600,1.1062,1.1063,1.1061,1.1063
CADCHF,20080109,000700,1.1063,1.1063,1.1062,1.1062
CADCHF,20080109,000800,1.1063,1.1063,1.1060,1.1060
CADCHF,20080109,000900,1.1058,1.1058,1.1056,1.1056
CADCHF,20080109,001000,1.1055,1.1055,1.1049,1.1049
CADCHF,20080109,001100,1.1048,1.1048,1.1047,1.1048
CADCHF,20080109,001200,1.1048,1.1048,1.1046,1.1046
CADCHF,20080109,001300,1.1047,1.1050,1.1047,1.1050
CADCHF,20080109,001400,1.1051,1.1053,1.1051,1.1053
CADCHF,20080109,001500,1.1053,1.1056,1.1053,1.1056
CADCHF,20080109,001600,1.1056,1.1056,1.1055,1.1056
CADCHF,20080109,001700,1.1056,1.1058,1.1056,1.1058
CADCHF,20080109,001800,1.1058,1.1058,1.1058,1.1058
CADCHF,20080109,001900,1.1058,1.1059,1.1058,1.1059
CADCHF,20080109,002000,1.1059,1.1060,1.1059,1.1060
CADCHF,20080109,002100,1.1059,1.1061,1.1059,1.1061
CADCHF,20080109,002200,1.1061,1.1061,1.1061,1.1061
CADCHF,20080109,002300,1.1061,1.1063,1.1061,1.1061
CADCHF,20080109,002400,1.1061,1.1061,1.1061,1.1061
CADCHF,20080109,002500,1.1061,1.1061,1.1057,1.1057
CADCHF,20080109,002600,1.1056,1.1057,1.1056,1.1057
CADCHF,20080109,002700,1.1057,1.1058,1.1057,1.1058
CADCHF,20080109,002800,1.1059,1.1061,1.1059,1.1061
CADCHF,20080109,002900,1.1061,1.1063,1.1061,1.1063
CADCHF,20080109,003000,1.1064,1.1068,1.1064,1.1068
CADCHF,20080109,003100,1.1069,1.1070,1.1067,1.1068
CADCHF,20080109,003200,1.1069,1.1070,1.1069,1.1070
CADCHF,20080109,003300,1.1070,1.1070,1.1070,1.1070
CADCHF,20080109,003400,1.1070,1.1070,1.1068,1.1068
CADCHF,20080109,003500,1.1068,1.1068,1.1068,1.1068
CADCHF,20080109,003600,1.1068,1.1068,1.1068,1.1068
CADCHF,20080109,003700,1.1068,1.1069,1.1068,1.1069
CADCHF,20080109,003800,1.1070,1.1070,1.1070,1.1070
CADCHF,20080109,003900,1.1070,1.1070,1.1070,1.1070
CADCHF,20080109,004000,1.1070,1.1070,1.1067,1.1067
CADCHF,20080109,004100,1.1067,1.1068,1.1067,1.1068
CADCHF,20080109,004200,1.1067,1.1067,1.1065,1.1065
CADCHF,20080109,004300,1.1065,1.1066,1.1065,1.1066
CADCHF,20080109,004400,1.1066,1.1066,1.1066,1.1066
CADCHF,20080109,004500,1.1066,1.1066,1.1065,1.1065
CADCHF,20080109,004600,1.1066,1.1067,1.1066,1.1066
CADCHF,20080109,004700,1.1066,1.1067,1.1066,1.1067
CADCHF,20080109,004800,1.1068,1.1068,1.1068,1.1068
CADCHF,20080109,004900,1.1068,1.1068,1.1067,1.1067
CADCHF,20080109,005000,1.1066,1.1066,1.1061,1.1061
CADCHF,20080109,005100,1.1062,1.1063,1.1062,1.1063
CADCHF,20080109,005200,1.1063,1.1063,1.1063,1.1063
CADCHF,20080109,005300,1.1062,1.1063,1.1062,1.1063
CADCHF,20080109,005400,1.1063,1.1065,1.1063,1.1065
CADCHF,20080109,005500,1.1065,1.1065,1.1064,1.1064
CADCHF,20080109,005600,1.1064,1.1065,1.1064,1.1065
CADCHF,20080109,005700,1.1065,1.1065,1.1065,1.1065
CADCHF,20080109,005800,1.1065,1.1065,1.1065,1.1065
CADCHF,20080109,005900,1.1065,1.1065,1.1065,1.1065
CADCHF,20080109,010000,1.1065,1.1065,1.1065,1.1065
CADCHF,20080109,010100,1.1065,1.1065,1.1065,1.1065
CADCHF,20080109,010200,1.1065,1.1065,1.1065,1.1065
CADCHF,20080109,010300,1.1065,1.1065,1.1065,1.1065
CADCHF,20080109,010400,1.1065,1.1065,1.1065,1.1065
CADCHF,20080109,010500,1.1064,1.1064,1.1063,1.1063
CADCHF,20080109,010600,1.1063,1.1063,1.1063,1.1063
CADCHF,20080109,010700,1.1063,1.1063,1.1063,1.1063
CADCHF,20080109,010800,1.1064,1.1065,1.1064,1.1064
CADCHF,20080109,010900,1.1063,1.1063,1.1060,1.1061
CADCHF,20080109,011000,1.1061,1.1061,1.1061,1.1061
CADCHF,20080109,011100,1.1061,1.1062,1.1061,1.1062
CADCHF,20080109,011200,1.1062,1.1063,1.1061,1.1063
CADCHF,20080109,011300,1.1063,1.1063,1.1063,1.1063
CADCHF,20080109,011400,1.1063,1.1063,1.1062,1.1062
CADCHF,20080109,011500,1.1062,1.1062,1.1062,1.1062
CADCHF,20080109,011600,1.1062,1.1063,1.1062,1.1063
CADCHF,20080109,011700,1.1064,1.1065,1.1064,1.1065
CADCHF,20080109,011800,1.1065,1.1065,1.1065,1.1065
CADCHF,20080109,011900,1.1065,1.1065,1.1065,1.1065
CADCHF,20080109,012000,1.1065,1.1065,1.1065,1.1065
CADCHF,20080109,012100,1.1065,1.1065,1.1063,1.1063
CADCHF,20080109,012200,1.1063,1.1063,1.1062,1.1062
CADCHF,20080109,012300,1.1062,1.1062,1.1062,1.1062
CADCHF,20080109,012400,1.1063,1.1063,1.1063,1.1063
CADCHF,20080109,012500,1.1063,1.1063,1.1059,1.1059
CADCHF,20080109,012600,1.1059,1.1060,1.1059,1.1060
CADCHF,20080109,012700,1.1060,1.1060,1.1060,1.1060
CADCHF,20080109,012800,1.1060,1.1061,1.1060,1.1061
CADCHF,20080109,012900,1.1061,1.1061,1.1061,1.1061
CADCHF,20080109,013000,1.1061,1.1061,1.1061,1.1061
CADCHF,20080109,013100,1.1061,1.1067,1.1061,1.1067
CADCHF,20080109,013200,1.1069,1.1069,1.1069,1.1069
CADCHF,20080109,013300,1.1070,1.1070,1.1070,1.1070
CADCHF,20080109,013400,1.1070,1.1070,1.1068,1.1068
CADCHF,20080109,013500,1.1068,1.1070,1.1068,1.1068
CADCHF,20080109,013600,1.1067,1.1068,1.1067,1.1068
CADCHF,20080109,013700,1.1068,1.1068,1.1068,1.1068
CADCHF,20080109,013800,1.1068,1.1068,1.1068,1.1068
CADCHF,20080109,013900,1.1068,1.1068,1.1064,1.1064
CADCHF,20080109,014000,1.1065,1.1065,1.1065,1.1065
CADCHF,20080109,014100,1.1065,1.1065,1.1065,1.1065
CADCHF,20080109,014200,1.1065,1.1065,1.1065,1.1065
CADCHF,20080109,014300,1.1065,1.1065,1.1063,1.1063
CADCHF,20080109,014400,1.1065,1.1065,1.1063,1.1063
CADCHF,20080109,014500,1.1063,1.1063,1.1063,1.1063
CADCHF,20080109,014600,1.1063,1.1063,1.1063,1.1063
CADCHF,20080109,014700,1.1063,1.1063,1.1063,1.1063
CADCHF,20080109,014800,1.1063,1.1063,1.1063,1.1063
CADCHF,20080109,014900,1.1063,1.1063,1.1063,1.1063
CADCHF,20080109,015000,1.1063,1.1063,1.1062,1.1062
CADCHF,20080109,015100,1.1061,1.1062,1.1061,1.1062
CADCHF,20080109,015200,1.1062,1.1063,1.1062,1.1063
CADCHF,20080109,015300,1.1063,1.1064,1.1063,1.1064
CADCHF,20080109,015400,1.1065,1.1065,1.1065,1.1065
CADCHF,20080109,015500,1.1065,1.1065,1.1065,1.1065
CADCHF,20080109,015600,1.1065,1.1065,1.1065,1.1065
CADCHF,20080109,015700,1.1065,1.1065,1.1065,1.1065
CADCHF,20080109,015800,1.1065,1.1065,1.1063,1.1063
CADCHF,20080109,015900,1.1061,1.1064,1.1061,1.1064
CADCHF,20080109,020000,1.1065,1.1066,1.1065,1.1066
CADCHF,20080109,020100,1.1067,1.1072,1.1067,1.1072
CADCHF,20080109,020200,1.1071,1.1072,1.1070,1.1072
CADCHF,20080109,020300,1.1072,1.1072,1.1070,1.1070
CADCHF,20080109,020400,1.1070,1.1072,1.1070,1.1072
CADCHF,20080109,020500,1.1072,1.1073,1.1072,1.1073
CADCHF,20080109,020600,1.1073,1.1073,1.1072,1.1073
CADCHF,20080109,020700,1.1073,1.1073,1.1071,1.1072
CADCHF,20080109,020800,1.1072,1.1072,1.1072,1.1072
CADCHF,20080109,020900,1.1072,1.1072,1.1072,1.1072
CADCHF,20080109,021000,1.1072,1.1072,1.1071,1.1071
CADCHF,20080109,021100,1.1070,1.1070,1.1068,1.1068
CADCHF,20080109,021200,1.1067,1.1067,1.1065,1.1065
CADCHF,20080109,021300,1.1065,1.1065,1.1065,1.1065
CADCHF,20080109,021400,1.1065,1.1065,1.1065,1.1065
CADCHF,20080109,021500,1.1065,1.1065,1.1065,1.1065
CADCHF,20080109,021600,1.1065,1.1065,1.1065,1.1065
CADCHF,20080109,021700,1.1064,1.1065,1.1064,1.1065
CADCHF,20080109,021800,1.1065,1.1065,1.1061,1.1061
CADCHF,20080109,021900,1.1061,1.1061,1.1059,1.1059
CADCHF,20080109,022000,1.1059,1.1061,1.1059,1.1061
CADCHF,20080109,022100,1.1061,1.1061,1.1061,1.1061
CADCHF,20080109,022200,1.1061,1.1064,1.1061,1.1064
CADCHF,20080109,022300,1.1064,1.1065,1.1064,1.1064
CADCHF,20080109,022400,1.1064,1.1064,1.1063,1.1063
CADCHF,20080109,022500,1.1063,1.1063,1.1063,1.1063
CADCHF,20080109,022600,1.1063,1.1063,1.1063,1.1063
CADCHF,20080109,022700,1.1063,1.1065,1.1063,1.1064
CADCHF,20080109,022800,1.1063,1.1065,1.1063,1.1065
CADCHF,20080109,022900,1.1065,1.1065,1.1064,1.1064
CADCHF,20080109,023000,1.1064,1.1064,1.1064,1.1064
CADCHF,20080109,023100,1.1063,1.1063,1.1063,1.1063
CADCHF,20080109,023200,1.1063,1.1063,1.1063,1.1063
CADCHF,20080109,023300,1.1063,1.1063,1.1063,1.1063
CADCHF,20080109,023400,1.1063,1.1063,1.1063,1.1063
CADCHF,20080109,023500,1.1063,1.1063,1.1063,1.1063
CADCHF,20080109,023600,1.1063,1.1063,1.1063,1.1063
CADCHF,20080109,023700,1.1063,1.1063,1.1063,1.1063
CADCHF,20080109,023800,1.1063,1.1063,1.1063,1.1063
CADCHF,20080109,023900,1.1063,1.1063,1.1063,1.1063
CADCHF,20080109,024000,1.1063,1.1064,1.1063,1.1064
CADCHF,20080109,024100,1.1064,1.1065,1.1064,1.1065
CADCHF,20080109,024200,1.1065,1.1065,1.1065,1.1065
CADCHF,20080109,024300,1.1065,1.1065,1.1065,1.1065
CADCHF,20080109,024400,1.1063,1.1065,1.1063,1.1065
CADCHF,20080109,024500,1.1066,1.1066,1.1066,1.1066
CADCHF,20080109,024600,1.1066,1.1066,1.1065,1.1065
CADCHF,20080109,024700,1.1065,1.1065,1.1064,1.1064
CADCHF,20080109,024800,1.1064,1.1064,1.1064,1.1064
CADCHF,20080109,024900,1.1064,1.1064,1.1063,1.1063
CADCHF,20080109,025000,1.1063,1.1064,1.1063,1.1064
CADCHF,20080109,025100,1.1065,1.1066,1.1065,1.1066
CADCHF,20080109,025200,1.1068,1.1068,1.1068,1.1068
CADCHF,20080109,025300,1.1068,1.1068,1.1068,1.1068
CADCHF,20080109,025400,1.1068,1.1068,1.1067,1.1067
CADCHF,20080109,025500,1.1068,1.1068,1.1068,1.1068
CADCHF,20080109,025600,1.1068,1.1068,1.1068,1.1068
CADCHF,20080109,025700,1.1068,1.1068,1.1066,1.1066
CADCHF,20080109,025800,1.1065,1.1066,1.1065,1.1066
CADCHF,20080109,025900,1.1066,1.1067,1.1066,1.1066
CADCHF,20080109,030000,1.1066,1.1067,1.1066,1.1067
CADCHF,20080109,030100,1.1067,1.1067,1.1066,1.1066
CADCHF,20080109,030200,1.1066,1.1066,1.1066,1.1066
CADCHF,20080109,030300,1.1066,1.1068,1.1066,1.1068
CADCHF,20080109,030400,1.1068,1.1068,1.1068,1.1068
CADCHF,20080109,030500,1.1068,1.1068,1.1068,1.1068
CADCHF,20080109,030600,1.1068,1.1070,1.1068,1.1070
CADCHF,20080109,030700,1.1070,1.1071,1.1070,1.1070
CADCHF,20080109,030800,1.1070,1.1071,1.1070,1.1071
CADCHF,20080109,030900,1.1071,1.1071,1.1070,1.1070
CADCHF,20080109,031000,1.1070,1.1072,1.1070,1.1072
CADCHF,20080109,031100,1.1072,1.1072,1.1072,1.1072
CADCHF,20080109,031200,1.1072,1.1072,1.1071,1.1071
CADCHF,20080109,031300,1.1070,1.1071,1.1070,1.1071
CADCHF,20080109,031400,1.1071,1.1071,1.1070,1.1070
CADCHF,20080109,031500,1.1071,1.1074,1.1071,1.1074
CADCHF,20080109,031600,1.1073,1.1073,1.1072,1.1072
CADCHF,20080109,031700,1.1073,1.1074,1.1073,1.1074
CADCHF,20080109,031800,1.1074,1.1075,1.1074,1.1075
CADCHF,20080109,031900,1.1075,1.1075,1.1075,1.1075
CADCHF,20080109,032000,1.1075,1.1077,1.1075,1.1077
CADCHF,20080109,032100,1.1077,1.1078,1.1077,1.1078
CADCHF,20080109,032200,1.1078,1.1078,1.1077,1.1077
CADCHF,20080109,032300,1.1077,1.1077,1.1077,1.1077
CADCHF,20080109,032400,1.1078,1.1079,1.1078,1.1079
CADCHF,20080109,032500,1.1079,1.1079,1.1079,1.1079
CADCHF,20080109,032600,1.1079,1.1079,1.1079,1.1079
CADCHF,20080109,032700,1.1079,1.1079,1.1079,1.1079
CADCHF,20080109,032800,1.1080,1.1082,1.1080,1.1082
CADCHF,20080109,032900,1.1082,1.1082,1.1079,1.1079
CADCHF,20080109,033000,1.1078,1.1078,1.1077,1.1078
CADCHF,20080109,033100,1.1079,1.1079,1.1077,1.1077
CADCHF,20080109,033200,1.1076,1.1076,1.1072,1.1072
CADCHF,20080109,033300,1.1072,1.1072,1.1070,1.1070
CADCHF,20080109,033400,1.1070,1.1070,1.1070,1.1070
CADCHF,20080109,033500,1.1070,1.1070,1.1070,1.1070
CADCHF,20080109,033600,1.1070,1.1070,1.1070,1.1070
CADCHF,20080109,033700,1.1070,1.1070,1.1070,1.1070
CADCHF,20080109,033800,1.1070,1.1070,1.1070,1.1070
CADCHF,20080109,033900,1.1070,1.1070,1.1070,1.1070
CADCHF,20080109,034000,1.1070,1.1070,1.1069,1.1069
CADCHF,20080109,034100,1.1069,1.1069,1.1068,1.1068
CADCHF,20080109,034200,1.1068,1.1068,1.1068,1.1068
CADCHF,20080109,034300,1.1068,1.1068,1.1068,1.1068
CADCHF,20080109,034400,1.1068,1.1068,1.1068,1.1068
CADCHF,20080109,034500,1.1068,1.1068,1.1068,1.1068
CADCHF,20080109,034600,1.1067,1.1067,1.1066,1.1066
CADCHF,20080109,034700,1.1066,1.1067,1.1066,1.1067
CADCHF,20080109,034800,1.1067,1.1067,1.1066,1.1066
CADCHF,20080109,034900,1.1066,1.1066,1.1066,1.1066
CADCHF,20080109,035000,1.1066,1.1067,1.1065,1.1067
CADCHF,20080109,035100,1.1068,1.1068,1.1068,1.1068
CADCHF,20080109,035200,1.1068,1.1068,1.1068,1.1068
CADCHF,20080109,035300,1.1068,1.1068,1.1067,1.1068
CADCHF,20080109,035400,1.1068,1.1068,1.1068,1.1068
CADCHF,20080109,035500,1.1068,1.1068,1.1068,1.1068
CADCHF,20080109,035600,1.1068,1.1068,1.1066,1.1066
CADCHF,20080109,035700,1.1066,1.1066,1.1065,1.1065
CADCHF,20080109,035800,1.1066,1.1066,1.1065,1.1065
CADCHF,20080109,035900,1.1065,1.1065,1.1064,1.1064
CADCHF,20080109,040000,1.1064,1.1064,1.1063,1.1063
CADCHF,20080109,040100,1.1063,1.1063,1.1063,1.1063
CADCHF,20080109,040200,1.1063,1.1063,1.1063,1.1063
CADCHF,20080109,040300,1.1063,1.1064,1.1063,1.1064
CADCHF,20080109,040400,1.1064,1.1064,1.1064,1.1064
CADCHF,20080109,040500,1.1064,1.1064,1.1064,1.1064
CADCHF,20080109,040600,1.1064,1.1064,1.1063,1.1063
CADCHF,20080109,040700,1.1063,1.1065,1.1063,1.1065
CADCHF,20080109,040800,1.1065,1.1065,1.1065,1.1065
CADCHF,20080109,040900,1.1065,1.1065,1.1065,1.1065
CADCHF,20080109,041000,1.1065,1.1065,1.1065,1.1065
CADCHF,20080109,041100,1.1065,1.1065,1.1064,1.1064
CADCHF,20080109,041200,1.1065,1.1066,1.1065,1.1066
CADCHF,20080109,041300,1.1065,1.1066,1.1065,1.1066
CADCHF,20080109,041400,1.1066,1.1066,1.1066,1.1066
CADCHF,20080109,041500,1.1066,1.1066,1.1066,1.1066
CADCHF,20080109,041600,1.1066,1.1066,1.1066,1.1066
CADCHF,20080109,041700,1.1066,1.1066,1.1066,1.1066
CADCHF,20080109,041800,1.1066,1.1066,1.1066,1.1066
CADCHF,20080109,041900,1.1065,1.1065,1.1065,1.1065
CADCHF,20080109,042000,1.1065,1.1066,1.1065,1.1065
CADCHF,20080109,042100,1.1065,1.1065,1.1065,1.1065
CADCHF,20080109,042200,1.1065,1.1065,1.1065,1.1065
CADCHF,20080109,042300,1.1065,1.1066,1.1065,1.1066
CADCHF,20080109,042400,1.1066,1.1066,1.1066,1.1066
CADCHF,20080109,042500,1.1066,1.1066,1.1066,1.1066
CADCHF,20080109,042600,1.1066,1.1066,1.1066,1.1066
CADCHF,20080109,042700,1.1066,1.1066,1.1066,1.1066
CADCHF,20080109,042800,1.1066,1.1067,1.1066,1.1067
CADCHF,20080109,042900,1.1067,1.1068,1.1067,1.1068
CADCHF,20080109,043000,1.1068,1.1068,1.1067,1.1068
CADCHF,20080109,043100,1.1068,1.1068,1.1068,1.1068
CADCHF,20080109,043200,1.1068,1.1068,1.1068,1.1068
CADCHF,20080109,043300,1.1068,1.1068,1.1067,1.1067
CADCHF,20080109,043400,1.1067,1.1067,1.1067,1.1067
CADCHF,20080109,043500,1.1067,1.1067,1.1066,1.1066
CADCHF,20080109,043600,1.1066,1.1067,1.1066,1.1067
CADCHF,20080109,043700,1.1067,1.1067,1.1067,1.1067
CADCHF,20080109,043800,1.1067,1.1068,1.1067,1.1068
CADCHF,20080109,043900,1.1068,1.1068,1.1068,1.1068
CADCHF,20080109,044000,1.1067,1.1067,1.1067,1.1067
CADCHF,20080109,044100,1.1066,1.1066,1.1066,1.1066
CADCHF,20080109,044200,1.1066,1.1066,1.1065,1.1065
CADCHF,20080109,044300,1.1065,1.1065,1.1065,1.1065
CADCHF,20080109,044400,1.1065,1.1066,1.1065,1.1066
CADCHF,20080109,044500,1.1066,1.1066,1.1066,1.1066
CADCHF,20080109,044600,1.1066,1.1066,1.1066,1.1066
CADCHF,20080109,044700,1.1065,1.1065,1.1064,1.1064
CADCHF,20080109,044800,1.1064,1.1064,1.1063,1.1063
CADCHF,20080109,044900,1.1063,1.1063,1.1063,1.1063
CADCHF,20080109,045000,1.1063,1.1063,1.1063,1.1063
CADCHF,20080109,045100,1.1064,1.1064,1.1064,1.1064
CADCHF,20080109,045200,1.1063,1.1063,1.1062,1.1062
CADCHF,20080109,045300,1.1061,1.1062,1.1061,1.1062
CADCHF,20080109,045400,1.1062,1.1063,1.1062,1.1062
CADCHF,20080109,045500,1.1062,1.1062,1.1062,1.1062
CADCHF,20080109,045600,1.1062,1.1062,1.1062,1.1062
CADCHF,20080109,045700,1.1061,1.1062,1.1061,1.1061
CADCHF,20080109,045800,1.1060,1.1060,1.1060,1.1060
CADCHF,20080109,045900,1.1061,1.1061,1.1060,1.1060
CADCHF,20080109,050000,1.1060,1.1060,1.1059,1.1059
CADCHF,20080109,050100,1.1059,1.1059,1.1058,1.1058
CADCHF,20080109,050200,1.1058,1.1058,1.1058,1.1058
CADCHF,20080109,050300,1.1058,1.1058,1.1058,1.1058
CADCHF,20080109,050400,1.1058,1.1059,1.1058,1.1059
CADCHF,20080109,050500,1.1058,1.1058,1.1058,1.1058
CADCHF,20080109,050600,1.1059,1.1059,1.1059,1.1059
CADCHF,20080109,050700,1.1060,1.1061,1.1060,1.1061
CADCHF,20080109,050800,1.1061,1.1062,1.1061,1.1061
CADCHF,20080109,050900,1.1061,1.1061,1.1061,1.1061
CADCHF,20080109,051000,1.1061,1.1061,1.1061,1.1061
CADCHF,20080109,051100,1.1060,1.1060,1.1059,1.1059
CADCHF,20080109,051200,1.1059,1.1059,1.1059,1.1059
CADCHF,20080109,051300,1.1059,1.1061,1.1059,1.1061
CADCHF,20080109,051400,1.1061,1.1062,1.1061,1.1062
CADCHF,20080109,051500,1.1061,1.1063,1.1061,1.1063
CADCHF,20080109,051600,1.1064,1.1065,1.1064,1.1065
CADCHF,20080109,051700,1.1065,1.1065,1.1065,1.1065
CADCHF,20080109,051800,1.1065,1.1065,1.1063,1.1063
CADCHF,20080109,051900,1.1063,1.1063,1.1061,1.1061
CADCHF,20080109,052000,1.1059,1.1060,1.1059,1.1060
CADCHF,20080109,052100,1.1060,1.1060,1.1060,1.1060
CADCHF,20080109,052200,1.1060,1.1061,1.1060,1.1061
CADCHF,20080109,052300,1.1061,1.1061,1.1061,1.1061
CADCHF,20080109,052400,1.1061,1.1062,1.1061,1.1062
CADCHF,20080109,052500,1.1061,1.1061,1.1061,1.1061
CADCHF,20080109,052600,1.1061,1.1061,1.1061,1.1061
CADCHF,20080109,052700,1.1061,1.1061,1.1061,1.1061
CADCHF,20080109,052800,1.1061,1.1063,1.1061,1.1063
CADCHF,20080109,052900,1.1063,1.1063,1.1063,1.1063
CADCHF,20080109,053000,1.1063,1.1063,1.1063,1.1063
CADCHF,20080109,053100,1.1063,1.1063,1.1063,1.1063
CADCHF,20080109,053200,1.1063,1.1064,1.1063,1.1064
CADCHF,20080109,053300,1.1064,1.1064,1.1064,1.1064
CADCHF,20080109,053400,1.1064,1.1064,1.1064,1.1064
CADCHF,20080109,053500,1.1064,1.1064,1.1064,1.1064
CADCHF,20080109,053600,1.1063,1.1063,1.1063,1.1063
CADCHF,20080109,053700,1.1063,1.1063,1.1063,1.1063
CADCHF,20080109,053800,1.1063,1.1063,1.1063,1.1063
CADCHF,20080109,053900,1.1063,1.1065,1.1063,1.1065
CADCHF,20080109,054000,1.1065,1.1065,1.1065,1.1065
CADCHF,20080109,054100,1.1065,1.1065,1.1065,1.1065
CADCHF,20080109,054200,1.1065,1.1065,1.1065,1.1065
CADCHF,20080109,054300,1.1066,1.1066,1.1066,1.1066
CADCHF,20080109,054400,1.1066,1.1066,1.1065,1.1065
CADCHF,20080109,054500,1.1065,1.1065,1.1065,1.1065
CADCHF,20080109,054600,1.1065,1.1065,1.1065,1.1065
CADCHF,20080109,054700,1.1065,1.1065,1.1064,1.1064
CADCHF,20080109,054800,1.1065,1.1065,1.1065,1.1065
CADCHF,20080109,054900,1.1065,1.1066,1.1065,1.1066
CADCHF,20080109,055000,1.1066,1.1066,1.1065,1.1065
CADCHF,20080109,055100,1.1065,1.1066,1.1065,1.1066
CADCHF,20080109,055200,1.1066,1.1066,1.1066,1.1066
CADCHF,20080109,055300,1.1066,1.1067,1.1066,1.1067
CADCHF,20080109,055400,1.1067,1.1067,1.1067,1.1067
CADCHF,20080109,055500,1.1067,1.1067,1.1067,1.1067
CADCHF,20080109,055600,1.1067,1.1067,1.1067,1.1067
CADCHF,20080109,055700,1.1067,1.1067,1.1067,1.1067
CADCHF,20080109,055800,1.1068,1.1068,1.1068,1.1068
CADCHF,20080109,055900,1.1068,1.1069,1.1068,1.1068
CADCHF,20080109,060000,1.1068,1.1068,1.1068,1.1068
CADCHF,20080109,060100,1.1068,1.1068,1.1068,1.1068
CADCHF,20080109,060200,1.1068,1.1068,1.1068,1.1068
CADCHF,20080109,060300,1.1068,1.1068,1.1067,1.1068
CADCHF,20080109,060400,1.1068,1.1069,1.1068,1.1069
CADCHF,20080109,060500,1.1069,1.1069,1.1069,1.1069
CADCHF,20080109,060600,1.1068,1.1069,1.1068,1.1069
CADCHF,20080109,060700,1.1069,1.1069,1.1069,1.1069
CADCHF,20080109,060800,1.1068,1.1068,1.1068,1.1068
CADCHF,20080109,060900,1.1069,1.1070,1.1069,1.1070
CADCHF,20080109,061000,1.1070,1.1070,1.1069,1.1069
CADCHF,20080109,061100,1.1069,1.1069,1.1069,1.1069
CADCHF,20080109,061200,1.1069,1.1069,1.1069,1.1069
CADCHF,20080109,061300,1.1069,1.1069,1.1069,1.1069
CADCHF,20080109,061400,1.1069,1.1069,1.1069,1.1069
CADCHF,20080109,061500,1.1069,1.1069,1.1068,1.1068
CADCHF,20080109,061600,1.1068,1.1068,1.1068,1.1068
CADCHF,20080109,061700,1.1068,1.1070,1.1068,1.1070
CADCHF,20080109,061800,1.1070,1.1070,1.1070,1.1070
CADCHF,20080109,061900,1.1070,1.1070,1.1070,1.1070
CADCHF,20080109,062000,1.1070,1.1070,1.1070,1.1070
CADCHF,20080109,062100,1.1070,1.1070,1.1070,1.1070
CADCHF,20080109,062200,1.1070,1.1071,1.1070,1.1071
CADCHF,20080109,062300,1.1071,1.1072,1.1071,1.1072
CADCHF,20080109,062400,1.1072,1.1072,1.1072,1.1072
CADCHF,20080109,062500,1.1072,1.1072,1.1072,1.1072
CADCHF,20080109,062600,1.1072,1.1072,1.1070,1.1070
CADCHF,20080109,062700,1.1070,1.1070,1.1070,1.1070
CADCHF,20080109,062800,1.1071,1.1075,1.1071,1.1075
CADCHF,20080109,062900,1.1076,1.1077,1.1076,1.1077
CADCHF,20080109,063000,1.1077,1.1077,1.1077,1.1077
CADCHF,20080109,063100,1.1077,1.1078,1.1077,1.1078
CADCHF,20080109,063200,1.1078,1.1079,1.1078,1.1079
CADCHF,20080109,063300,1.1079,1.1079,1.1079,1.1079
CADCHF,20080109,063400,1.1079,1.1079,1.1079,1.1079
CADCHF,20080109,063500,1.1079,1.1079,1.1077,1.1077
CADCHF,20080109,063600,1.1078,1.1078,1.1078,1.1078
CADCHF,20080109,063700,1.1078,1.1078,1.1077,1.1077
CADCHF,20080109,063800,1.1078,1.1079,1.1078,1.1079
CADCHF,20080109,063900,1.1079,1.1079,1.1078,1.1078
CADCHF,20080109,064000,1.1078,1.1079,1.1078,1.1079
CADCHF,20080109,064100,1.1079,1.1080,1.1079,1.1080
CADCHF,20080109,064200,1.1080,1.1080,1.1079,1.1079
CADCHF,20080109,064300,1.1079,1.1081,1.1079,1.1081
CADCHF,20080109,064400,1.1081,1.1082,1.1081,1.1081
CADCHF,20080109,064500,1.1081,1.1082,1.1081,1.1082
CADCHF,20080109,064600,1.1083,1.1086,1.1083,1.1086
CADCHF,20080109,064700,1.1087,1.1088,1.1087,1.1087
CADCHF,20080109,064800,1.1087,1.1087,1.1086,1.1087
CADCHF,20080109,064900,1.1086,1.1086,1.1085,1.1085
CADCHF,20080109,065000,1.1084,1.1084,1.1084,1.1084
CADCHF,20080109,065100,1.1084,1.1086,1.1084,1.1086
CADCHF,20080109,065200,1.1086,1.1086,1.1086,1.1086
CADCHF,20080109,065300,1.1086,1.1088,1.1086,1.1088
CADCHF,20080109,065400,1.1089,1.1090,1.1089,1.1090
CADCHF,20080109,065500,1.1090,1.1090,1.1090,1.1090
CADCHF,20080109,065600,1.1091,1.1092,1.1091,1.1092
CADCHF,20080109,065700,1.1093,1.1094,1.1093,1.1094
CADCHF,20080109,065800,1.1094,1.1095,1.1094,1.1095
CADCHF,20080109,065900,1.1095,1.1095,1.1091,1.1091
CADCHF,20080109,070000,1.1091,1.1091,1.1091,1.1091
CADCHF,20080109,070100,1.1091,1.1091,1.1091,1.1091
CADCHF,20080109,070200,1.1091,1.1091,1.1087,1.1087
CADCHF,20080109,070300,1.1087,1.1087,1.1086,1.1086
CADCHF,20080109,070400,1.1086,1.1086,1.1084,1.1084
CADCHF,20080109,070500,1.1085,1.1086,1.1085,1.1086
CADCHF,20080109,070600,1.1086,1.1086,1.1084,1.1084
CADCHF,20080109,070700,1.1083,1.1083,1.1081,1.1081
CADCHF,20080109,070800,1.1081,1.1082,1.1081,1.1082
CADCHF,20080109,070900,1.1081,1.1082,1.1081,1.1082
CADCHF,20080109,071000,1.1083,1.1085,1.1083,1.1085
CADCHF,20080109,071100,1.1086,1.1088,1.1086,1.1088
CADCHF,20080109,071200,1.1089,1.1090,1.1089,1.1090
CADCHF,20080109,071300,1.1091,1.1091,1.1091,1.1091
CADCHF,20080109,071400,1.1091,1.1092,1.1091,1.1092
CADCHF,20080109,071500,1.1093,1.1093,1.1093,1.1093
CADCHF,20080109,071600,1.1093,1.1098,1.1093,1.1098
CADCHF,20080109,071700,1.1098,1.1098,1.1097,1.1097
CADCHF,20080109,071800,1.1096,1.1096,1.1095,1.1095
CADCHF,20080109,071900,1.1096,1.1096,1.1096,1.1096
CADCHF,20080109,072000,1.1096,1.1096,1.1096,1.1096
CADCHF,20080109,072100,1.1096,1.1096,1.1094,1.1094
CADCHF,20080109,072200,1.1094,1.1094,1.1094,1.1094
CADCHF,20080109,072300,1.1093,1.1093,1.1093,1.1093
CADCHF,20080109,072400,1.1093,1.1093,1.1091,1.1091
CADCHF,20080109,072500,1.1091,1.1091,1.1091,1.1091
CADCHF,20080109,072600,1.1091,1.1091,1.1091,1.1091
CADCHF,20080109,072700,1.1091,1.1091,1.1091,1.1091
CADCHF,20080109,072800,1.1092,1.1092,1.1091,1.1091
CADCHF,20080109,072900,1.1092,1.1092,1.1092,1.1092
CADCHF,20080109,073000,1.1091,1.1091,1.1091,1.1091
CADCHF,20080109,073100,1.1091,1.1093,1.1091,1.1093
CADCHF,20080109,073200,1.1093,1.1093,1.1093,1.1093
CADCHF,20080109,073300,1.1094,1.1098,1.1094,1.1098
CADCHF,20080109,073400,1.1098,1.1100,1.1098,1.1099
CADCHF,20080109,073500,1.1098,1.1098,1.1098,1.1098
CADCHF,20080109,073600,1.1098,1.1098,1.1098,1.1098
CADCHF,20080109,073700,1.1098,1.1098,1.1098,1.1098
CADCHF,20080109,073800,1.1098,1.1098,1.1098,1.1098
CADCHF,20080109,073900,1.1098,1.1098,1.1097,1.1097
CADCHF,20080109,074000,1.1097,1.1097,1.1095,1.1095
CADCHF,20080109,074100,1.1095,1.1095,1.1095,1.1095
CADCHF,20080109,074200,1.1095,1.1095,1.1095,1.1095
CADCHF,20080109,074300,1.1095,1.1095,1.1095,1.1095
CADCHF,20080109,074400,1.1095,1.1095,1.1095,1.1095
CADCHF,20080109,074500,1.1095,1.1095,1.1093,1.1093
CADCHF,20080109,074600,1.1092,1.1092,1.1091,1.1092
CADCHF,20080109,074700,1.1092,1.1092,1.1091,1.1091
CADCHF,20080109,074800,1.1092,1.1092,1.1092,1.1092
CADCHF,20080109,074900,1.1092,1.1092,1.1089,1.1089
CADCHF,20080109,075000,1.1089,1.1089,1.1086,1.1086
CADCHF,20080109,075100,1.1086,1.1086,1.1084,1.1084
CADCHF,20080109,075200,1.1083,1.1083,1.1082,1.1083
CADCHF,20080109,075300,1.1084,1.1084,1.1084,1.1084
CADCHF,20080109,075400,1.1082,1.1082,1.1082,1.1082
CADCHF,20080109,075500,1.1082,1.1084,1.1082,1.1083
CADCHF,20080109,075600,1.1083,1.1083,1.1082,1.1082
CADCHF,20080109,075700,1.1082,1.1082,1.1081,1.1081
CADCHF,20080109,075800,1.1082,1.1083,1.1082,1.1083
CADCHF,20080109,075900,1.1083,1.1083,1.1082,1.1082
CADCHF,20080109,080000,1.1082,1.1082,1.1082,1.1082
CADCHF,20080109,080100,1.1083,1.1084,1.1083,1.1084
CADCHF,20080109,080200,1.1085,1.1089,1.1085,1.1089
CADCHF,20080109,080300,1.1089,1.1089,1.1089,1.1089
CADCHF,20080109,080400,1.1091,1.1093,1.1091,1.1093
CADCHF,20080109,080500,1.1093,1.1095,1.1093,1.1093
CADCHF,20080109,080600,1.1092,1.1092,1.1091,1.1091
CADCHF,20080109,080700,1.1090,1.1091,1.1089,1.1091
CADCHF,20080109,080800,1.1091,1.1093,1.1091,1.1093
CADCHF,20080109,080900,1.1093,1.1095,1.1093,1.1095
CADCHF,20080109,081000,1.1096,1.1098,1.1096,1.1098
CADCHF,20080109,081100,1.1098,1.1098,1.1096,1.1096
CADCHF,20080109,081200,1.1095,1.1098,1.1095,1.1098
CADCHF,20080109,081300,1.1099,1.1099,1.1098,1.1099
CADCHF,20080109,081400,1.1100,1.1100,1.1100,1.1100
CADCHF,20080109,081500,1.1099,1.1099,1.1098,1.1098
CADCHF,20080109,081600,1.1097,1.1097,1.1095,1.1095
CADCHF,20080109,081700,1.1095,1.1095,1.1095,1.1095
CADCHF,20080109,081800,1.1095,1.1096,1.1095,1.1096
CADCHF,20080109,081900,1.1096,1.1099,1.1096,1.1099
CADCHF,20080109,082000,1.1100,1.1102,1.1100,1.1102
CADCHF,20080109,082100,1.1102,1.1102,1.1100,1.1100
CADCHF,20080109,082200,1.1100,1.1100,1.1098,1.1098
CADCHF,20080109,082300,1.1098,1.1098,1.1094,1.1094
CADCHF,20080109,082400,1.1094,1.1094,1.1093,1.1093
CADCHF,20080109,082500,1.1093,1.1095,1.1093,1.1095
CADCHF,20080109,082600,1.1095,1.1098,1.1095,1.1098
CADCHF,20080109,082700,1.1098,1.1098,1.1098,1.1098
CADCHF,20080109,082800,1.1097,1.1097,1.1096,1.1097
CADCHF,20080109,082900,1.1097,1.1097,1.1097,1.1097
CADCHF,20080109,083000,1.1098,1.1098,1.1092,1.1092
CADCHF,20080109,083100,1.1091,1.1091,1.1090,1.1090
CADCHF,20080109,083200,1.1091,1.1091,1.1090,1.1090
CADCHF,20080109,083300,1.1091,1.1093,1.1091,1.1093
CADCHF,20080109,083400,1.1093,1.1093,1.1091,1.1091
CADCHF,20080109,083500,1.1091,1.1091,1.1091,1.1091
CADCHF,20080109,083600,1.1092,1.1095,1.1092,1.1094
CADCHF,20080109,083700,1.1093,1.1093,1.1091,1.1092
CADCHF,20080109,083800,1.1093,1.1093,1.1093,1.1093
CADCHF,20080109,083900,1.1093,1.1093,1.1093,1.1093
CADCHF,20080109,084000,1.1093,1.1095,1.1093,1.1095
CADCHF,20080109,084100,1.1094,1.1094,1.1093,1.1093
CADCHF,20080109,084200,1.1093,1.1093,1.1093,1.1093
CADCHF,20080109,084300,1.1093,1.1093,1.1093,1.1093
CADCHF,20080109,084400,1.1093,1.1094,1.1093,1.1094
CADCHF,20080109,084500,1.1094,1.1094,1.1093,1.1094
CADCHF,20080109,084600,1.1093,1.1093,1.1093,1.1093
CADCHF,20080109,084700,1.1093,1.1093,1.1092,1.1092
CADCHF,20080109,084800,1.1093,1.1095,1.1093,1.1095
CADCHF,20080109,084900,1.1094,1.1094,1.1091,1.1091
CADCHF,20080109,085000,1.1091,1.1091,1.1091,1.1091
CADCHF,20080109,085100,1.1091,1.1091,1.1090,1.1090
CADCHF,20080109,085200,1.1089,1.1089,1.1086,1.1086
CADCHF,20080109,085300,1.1086,1.1086,1.1083,1.1083
CADCHF,20080109,085400,1.1084,1.1085,1.1084,1.1084
CADCHF,20080109,085500,1.1084,1.1085,1.1084,1.1085
CADCHF,20080109,085600,1.1086,1.1086,1.1084,1.1084
CADCHF,20080109,085700,1.1084,1.1086,1.1084,1.1086
CADCHF,20080109,085800,1.1085,1.1085,1.1084,1.1085
CADCHF,20080109,085900,1.1084,1.1084,1.1082,1.1082
CADCHF,20080109,090000,1.1083,1.1086,1.1083,1.1086
CADCHF,20080109,090100,1.1087,1.1088,1.1086,1.1087
CADCHF,20080109,090200,1.1086,1.1090,1.1086,1.1089
CADCHF,20080109,090300,1.1087,1.1087,1.1085,1.1086
CADCHF,20080109,090400,1.1085,1.1085,1.1082,1.1082
CADCHF,20080109,090500,1.1080,1.1080,1.1075,1.1075
CADCHF,20080109,090600,1.1075,1.1078,1.1075,1.1078
CADCHF,20080109,090700,1.1079,1.1083,1.1079,1.1082
CADCHF,20080109,090800,1.1083,1.1084,1.1083,1.1084
CADCHF,20080109,090900,1.1083,1.1088,1.1083,1.1088
CADCHF,20080109,091000,1.1090,1.1093,1.1090,1.1093
CADCHF,20080109,091100,1.1093,1.1095,1.1093,1.1095
CADCHF,20080109,091200,1.1095,1.1100,1.1095,1.1100
CADCHF,20080109,091300,1.1099,1.1099,1.1096,1.1096
CADCHF,20080109,091400,1.1094,1.1094,1.1091,1.1091
CADCHF,20080109,091500,1.1091,1.1093,1.1091,1.1093
CADCHF,20080109,091600,1.1093,1.1093,1.1091,1.1091
CADCHF,20080109,091700,1.1091,1.1091,1.1091,1.1091
CADCHF,20080109,091800,1.1091,1.1092,1.1091,1.1092
CADCHF,20080109,091900,1.1093,1.1095,1.1093,1.1094
CADCHF,20080109,092000,1.1094,1.1094,1.1093,1.1094
CADCHF,20080109,092100,1.1095,1.1096,1.1095,1.1095
CADCHF,20080109,092200,1.1095,1.1098,1.1095,1.1098
CADCHF,20080109,092300,1.1099,1.1099,1.1096,1.1096
CADCHF,20080109,092400,1.1095,1.1095,1.1095,1.1095
CADCHF,20080109,092500,1.1095,1.1095,1.1093,1.1093
CADCHF,20080109,092600,1.1093,1.1093,1.1093,1.1093
CADCHF,20080109,092700,1.1093,1.1093,1.1091,1.1091
CADCHF,20080109,092800,1.1091,1.1093,1.1091,1.1093
CADCHF,20080109,092900,1.1093,1.1093,1.1093,1.1093
CADCHF,20080109,093000,1.1093,1.1093,1.1093,1.1093
CADCHF,20080109,093100,1.1092,1.1093,1.1091,1.1093
CADCHF,20080109,093200,1.1093,1.1093,1.1093,1.1093
CADCHF,20080109,093300,1.1093,1.1093,1.1093,1.1093
CADCHF,20080109,093400,1.1093,1.1093,1.1092,1.1092
CADCHF,20080109,093500,1.1091,1.1091,1.1089,1.1089
CADCHF,20080109,093600,1.1089,1.1089,1.1089,1.1089
CADCHF,20080109,093700,1.1088,1.1088,1.1088,1.1088
CADCHF,20080109,093800,1.1088,1.1088,1.1088,1.1088
CADCHF,20080109,093900,1.1088,1.1089,1.1088,1.1089
CADCHF,20080109,094000,1.1089,1.1089,1.1088,1.1088
CADCHF,20080109,094100,1.1088,1.1088,1.1088,1.1088
CADCHF,20080109,094200,1.1088,1.1088,1.1086,1.1086
CADCHF,20080109,094300,1.1086,1.1088,1.1086,1.1088
CADCHF,20080109,094400,1.1087,1.1087,1.1087,1.1087
CADCHF,20080109,094500,1.1088,1.1089,1.1088,1.1089
CADCHF,20080109,094600,1.1089,1.1089,1.1089,1.1089
CADCHF,20080109,094700,1.1089,1.1090,1.1088,1.1089
CADCHF,20080109,094800,1.1089,1.1089,1.1087,1.1087
CADCHF,20080109,094900,1.1086,1.1086,1.1085,1.1085
CADCHF,20080109,095000,1.1084,1.1087,1.1084,1.1086
CADCHF,20080109,095100,1.1086,1.1086,1.1084,1.1084
CADCHF,20080109,095200,1.1084,1.1085,1.1084,1.1084
CADCHF,20080109,095300,1.1084,1.1086,1.1084,1.1086
CADCHF,20080109,095400,1.1086,1.1086,1.1083,1.1083
CADCHF,20080109,095500,1.1082,1.1084,1.1082,1.1084
CADCHF,20080109,095600,1.1084,1.1086,1.1084,1.1086
CADCHF,20080109,095700,1.1086,1.1086,1.1085,1.1085
CADCHF,20080109,095800,1.1085,1.1085,1.1081,1.1081
CADCHF,20080109,095900,1.1080,1.1081,1.1079,1.1081
CADCHF,20080109,100000,1.1081,1.1081,1.1079,1.1079
CADCHF,20080109,100100,1.1079,1.1079,1.1075,1.1075
CADCHF,20080109,100200,1.1075,1.1075,1.1073,1.1073
CADCHF,20080109,100300,1.1074,1.1081,1.1074,1.1079
CADCHF,20080109,100400,1.1079,1.1079,1.1079,1.1079
CADCHF,20080109,100500,1.1080,1.1082,1.1080,1.1082
CADCHF,20080109,100600,1.1083,1.1087,1.1083,1.1087
CADCHF,20080109,100700,1.1086,1.1088,1.1086,1.1088
CADCHF,20080109,100800,1.1088,1.1090,1.1088,1.1090
CADCHF,20080109,100900,1.1091,1.1093,1.1091,1.1093
CADCHF,20080109,101000,1.1091,1.1091,1.1090,1.1090
CADCHF,20080109,101100,1.1089,1.1089,1.1089,1.1089
CADCHF,20080109,101200,1.1089,1.1091,1.1089,1.1091
CADCHF,20080109,101300,1.1093,1.1095,1.1093,1.1095
CADCHF,20080109,101400,1.1095,1.1095,1.1090,1.1090
CADCHF,20080109,101500,1.1090,1.1091,1.1090,1.1091
CADCHF,20080109,101600,1.1091,1.1093,1.1091,1.1092
CADCHF,20080109,101700,1.1091,1.1091,1.1089,1.1089
CADCHF,20080109,101800,1.1089,1.1089,1.1089,1.1089
CADCHF,20080109,101900,1.1089,1.1089,1.1089,1.1089
CADCHF,20080109,102000,1.1088,1.1088,1.1086,1.1086
CADCHF,20080109,102100,1.1086,1.1087,1.1086,1.1087
CADCHF,20080109,102200,1.1087,1.1088,1.1087,1.1087
CADCHF,20080109,102300,1.1087,1.1087,1.1086,1.1086
CADCHF,20080109,102400,1.1086,1.1089,1.1086,1.1089
CADCHF,20080109,102500,1.1089,1.1089,1.1088,1.1088
CADCHF,20080109,102600,1.1088,1.1089,1.1088,1.1089
CADCHF,20080109,102700,1.1089,1.1091,1.1089,1.1091
CADCHF,20080109,102800,1.1091,1.1093,1.1091,1.1093
CADCHF,20080109,102900,1.1091,1.1091,1.1090,1.1090
CADCHF,20080109,103000,1.1091,1.1094,1.1091,1.1094
CADCHF,20080109,103100,1.1095,1.1095,1.1093,1.1093
CADCHF,20080109,103200,1.1094,1.1094,1.1091,1.1093
CADCHF,20080109,103300,1.1095,1.1097,1.1095,1.1097
CADCHF,20080109,103400,1.1097,1.1097,1.1095,1.1095
CADCHF,20080109,103500,1.1095,1.1096,1.1095,1.1096
CADCHF,20080109,103600,1.1097,1.1098,1.1095,1.1095
CADCHF,20080109,103700,1.1095,1.1095,1.1093,1.1093
CADCHF,20080109,103800,1.1094,1.1095,1.1092,1.1092
CADCHF,20080109,103900,1.1091,1.1091,1.1089,1.1091
CADCHF,20080109,104000,1.1091,1.1093,1.1091,1.1093
CADCHF,20080109,104100,1.1093,1.1095,1.1093,1.1095
CADCHF,20080109,104200,1.1096,1.1096,1.1095,1.1095
CADCHF,20080109,104300,1.1095,1.1095,1.1095,1.1095
CADCHF,20080109,104400,1.1095,1.1096,1.1095,1.1096
CADCHF,20080109,104500,1.1096,1.1096,1.1095,1.1096
CADCHF,20080109,104600,1.1098,1.1098,1.1095,1.1095
CADCHF,20080109,104700,1.1094,1.1094,1.1091,1.1091
CADCHF,20080109,104800,1.1090,1.1090,1.1088,1.1088
CADCHF,20080109,104900,1.1089,1.1089,1.1089,1.1089
CADCHF,20080109,105000,1.1089,1.1089,1.1089,1.1089
CADCHF,20080109,105100,1.1089,1.1089,1.1085,1.1085
CADCHF,20080109,105200,1.1085,1.1086,1.1084,1.1086
CADCHF,20080109,105300,1.1087,1.1089,1.1087,1.1089
CADCHF,20080109,105400,1.1090,1.1091,1.1090,1.1091
CADCHF,20080109,105500,1.1091,1.1091,1.1091,1.1091
CADCHF,20080109,105600,1.1089,1.1089,1.1086,1.1086
CADCHF,20080109,105700,1.1086,1.1086,1.1086,1.1086
CADCHF,20080109,105800,1.1085,1.1086,1.1084,1.1086
CADCHF,20080109,105900,1.1086,1.1086,1.1086,1.1086
CADCHF,20080109,110000,1.1086,1.1086,1.1081,1.1081
CADCHF,20080109,110100,1.1079,1.1080,1.1079,1.1080
CADCHF,20080109,110200,1.1080,1.1082,1.1080,1.1081
CADCHF,20080109,110300,1.1080,1.1080,1.1079,1.1079
CADCHF,20080109,110400,1.1080,1.1080,1.1079,1.1079
CADCHF,20080109,110500,1.1080,1.1081,1.1080,1.1080
CADCHF,20080109,110600,1.1081,1.1082,1.1079,1.1079
CADCHF,20080109,110700,1.1079,1.1079,1.1077,1.1077
CADCHF,20080109,110800,1.1079,1.1079,1.1079,1.1079
CADCHF,20080109,110900,1.1079,1.1079,1.1077,1.1077
CADCHF,20080109,111000,1.1077,1.1077,1.1076,1.1076
CADCHF,20080109,111100,1.1076,1.1076,1.1075,1.1075
CADCHF,20080109,111200,1.1076,1.1077,1.1076,1.1076
CADCHF,20080109,111300,1.1076,1.1079,1.1076,1.1078
CADCHF,20080109,111400,1.1077,1.1078,1.1077,1.1078
CADCHF,20080109,111500,1.1078,1.1078,1.1077,1.1077
CADCHF,20080109,111600,1.1077,1.1080,1.1077,1.1080
CADCHF,20080109,111700,1.1081,1.1086,1.1081,1.1086
CADCHF,20080109,111800,1.1088,1.1088,1.1088,1.1088
CADCHF,20080109,111900,1.1087,1.1087,1.1086,1.1086
CADCHF,20080109,112000,1.1086,1.1086,1.1086,1.1086
CADCHF,20080109,112100,1.1087,1.1089,1.1087,1.1089
CADCHF,20080109,112200,1.1089,1.1091,1.1089,1.1091
CADCHF,20080109,112300,1.1091,1.1091,1.1088,1.1088
CADCHF,20080109,112400,1.1087,1.1087,1.1086,1.1087
CADCHF,20080109,112500,1.1088,1.1095,1.1088,1.1094
CADCHF,20080109,112600,1.1094,1.1094,1.1093,1.1093
CADCHF,20080109,112700,1.1093,1.1094,1.1093,1.1093
CADCHF,20080109,112800,1.1093,1.1093,1.1093,1.1093
CADCHF,20080109,112900,1.1093,1.1093,1.1093,1.1093
CADCHF,20080109,113000,1.1093,1.1093,1.1091,1.1092
CADCHF,20080109,113100,1.1093,1.1093,1.1092,1.1092
CADCHF,20080109,113200,1.1091,1.1091,1.1091,1.1091
CADCHF,20080109,113300,1.1091,1.1091,1.1091,1.1091
CADCHF,20080109,113400,1.1092,1.1092,1.1090,1.1090
CADCHF,20080109,113500,1.1091,1.1091,1.1091,1.1091
CADCHF,20080109,113600,1.1091,1.1093,1.1091,1.1093
CADCHF,20080109,113700,1.1094,1.1095,1.1094,1.1095
CADCHF,20080109,113800,1.1096,1.1097,1.1095,1.1095
CADCHF,20080109,113900,1.1095,1.1095,1.1095,1.1095
CADCHF,20080109,114000,1.1095,1.1095,1.1095,1.1095
CADCHF,20080109,114100,1.1096,1.1097,1.1096,1.1097
CADCHF,20080109,114200,1.1097,1.1097,1.1095,1.1095
CADCHF,20080109,114300,1.1095,1.1095,1.1095,1.1095
CADCHF,20080109,114400,1.1095,1.1095,1.1095,1.1095
CADCHF,20080109,114500,1.1095,1.1095,1.1095,1.1095
CADCHF,20080109,114600,1.1095,1.1095,1.1090,1.1090
CADCHF,20080109,114700,1.1091,1.1091,1.1089,1.1089
CADCHF,20080109,114800,1.1089,1.1089,1.1089,1.1089
CADCHF,20080109,114900,1.1089,1.1089,1.1089,1.1089
CADCHF,20080109,115000,1.1089,1.1089,1.1089,1.1089
CADCHF,20080109,115100,1.1089,1.1089,1.1089,1.1089
CADCHF,20080109,115200,1.1089,1.1090,1.1089,1.1089
CADCHF,20080109,115300,1.1090,1.1092,1.1090,1.1092
CADCHF,20080109,115400,1.1092,1.1093,1.1092,1.1092
CADCHF,20080109,115500,1.1091,1.1093,1.1091,1.1092
CADCHF,20080109,115600,1.1091,1.1091,1.1091,1.1091
CADCHF,20080109,115700,1.1090,1.1090,1.1090,1.1090
CADCHF,20080109,115800,1.1090,1.1091,1.1090,1.1091
CADCHF,20080109,115900,1.1091,1.1091,1.1089,1.1089
CADCHF,20080109,120000,1.1089,1.1089,1.1089,1.1089
CADCHF,20080109,120100,1.1089,1.1089,1.1088,1.1089
CADCHF,20080109,120200,1.1089,1.1089,1.1086,1.1086
CADCHF,20080109,120300,1.1086,1.1089,1.1086,1.1089
CADCHF,20080109,120400,1.1088,1.1088,1.1086,1.1086
CADCHF,20080109,120500,1.1086,1.1087,1.1086,1.1087
CADCHF,20080109,120600,1.1086,1.1086,1.1086,1.1086
CADCHF,20080109,120700,1.1086,1.1086,1.1084,1.1084
CADCHF,20080109,120800,1.1084,1.1086,1.1084,1.1086
CADCHF,20080109,120900,1.1086,1.1086,1.1082,1.1083
CADCHF,20080109,121000,1.1084,1.1084,1.1083,1.1084
CADCHF,20080109,121100,1.1084,1.1084,1.1084,1.1084
CADCHF,20080109,121200,1.1085,1.1086,1.1085,1.1086
CADCHF,20080109,121300,1.1087,1.1089,1.1087,1.1089
CADCHF,20080109,121400,1.1089,1.1089,1.1089,1.1089
CADCHF,20080109,121500,1.1089,1.1089,1.1089,1.1089
CADCHF,20080109,121600,1.1090,1.1090,1.1087,1.1087
CADCHF,20080109,121700,1.1086,1.1086,1.1084,1.1084
CADCHF,20080109,121800,1.1083,1.1083,1.1082,1.1082
CADCHF,20080109,121900,1.1081,1.1081,1.1078,1.1078
CADCHF,20080109,122000,1.1076,1.1076,1.1070,1.1071
CADCHF,20080109,122100,1.1070,1.1070,1.1068,1.1068
CADCHF,20080109,122200,1.1068,1.1071,1.1068,1.1071
CADCHF,20080109,122300,1.1070,1.1070,1.1068,1.1068
CADCHF,20080109,122400,1.1068,1.1068,1.1063,1.1063
CADCHF,20080109,122500,1.1062,1.1062,1.1061,1.1061
CADCHF,20080109,122600,1.1061,1.1061,1.1060,1.1060
CADCHF,20080109,122700,1.1058,1.1058,1.1058,1.1058
CADCHF,20080109,122800,1.1058,1.1058,1.1057,1.1057
CADCHF,20080109,122900,1.1057,1.1058,1.1057,1.1057
CADCHF,20080109,123000,1.1058,1.1061,1.1058,1.1061
CADCHF,20080109,123100,1.1062,1.1063,1.1062,1.1063
CADCHF,20080109,123200,1.1063,1.1065,1.1063,1.1065
CADCHF,20080109,123300,1.1066,1.1071,1.1066,1.1071
CADCHF,20080109,123400,1.1072,1.1074,1.1072,1.1074
CADCHF,20080109,123500,1.1074,1.1075,1.1073,1.1073
CADCHF,20080109,123600,1.1072,1.1072,1.1069,1.1069
CADCHF,20080109,123700,1.1068,1.1068,1.1066,1.1066
CADCHF,20080109,123800,1.1066,1.1066,1.1064,1.1064
CADCHF,20080109,123900,1.1063,1.1066,1.1063,1.1066
CADCHF,20080109,124000,1.1067,1.1067,1.1067,1.1067
CADCHF,20080109,124100,1.1068,1.1073,1.1068,1.1073
CADCHF,20080109,124200,1.1075,1.1077,1.1075,1.1076
CADCHF,20080109,124300,1.1076,1.1077,1.1075,1.1075
CADCHF,20080109,124400,1.1075,1.1077,1.1075,1.1077
CADCHF,20080109,124500,1.1077,1.1077,1.1077,1.1077
CADCHF,20080109,124600,1.1079,1.1079,1.1079,1.1079
CADCHF,20080109,124700,1.1080,1.1082,1.1080,1.1082
CADCHF,20080109,124800,1.1082,1.1082,1.1082,1.1082
CADCHF,20080109,124900,1.1082,1.1082,1.1082,1.1082
CADCHF,20080109,125000,1.1082,1.1082,1.1081,1.1081
CADCHF,20080109,125100,1.1081,1.1081,1.1081,1.1081
CADCHF,20080109,125200,1.1081,1.1082,1.1081,1.1082
CADCHF,20080109,125300,1.1082,1.1082,1.1082,1.1082
CADCHF,20080109,125400,1.1081,1.1082,1.1081,1.1082
CADCHF,20080109,125500,1.1083,1.1084,1.1083,1.1084
CADCHF,20080109,125600,1.1084,1.1084,1.1084,1.1084
CADCHF,20080109,125700,1.1084,1.1084,1.1082,1.1082
CADCHF,20080109,125800,1.1082,1.1082,1.1082,1.1082
CADCHF,20080109,125900,1.1082,1.1083,1.1082,1.1083
CADCHF,20080109,130000,1.1084,1.1084,1.1082,1.1082
CADCHF,20080109,130100,1.1082,1.1083,1.1082,1.1083
CADCHF,20080109,130200,1.1083,1.1083,1.1080,1.1080
CADCHF,20080109,130300,1.1079,1.1080,1.1079,1.1080
CADCHF,20080109,130400,1.1079,1.1080,1.1079,1.1080
CADCHF,20080109,130500,1.1080,1.1080,1.1079,1.1079
CADCHF,20080109,130600,1.1079,1.1079,1.1079,1.1079
CADCHF,20080109,130700,1.1080,1.1081,1.1080,1.1081
CADCHF,20080109,130800,1.1080,1.1081,1.1079,1.1079
CADCHF,20080109,130900,1.1079,1.1079,1.1078,1.1078
CADCHF,20080109,131000,1.1078,1.1079,1.1078,1.1079
CADCHF,20080109,131100,1.1079,1.1079,1.1077,1.1077
CADCHF,20080109,131200,1.1078,1.1082,1.1077,1.1077
CADCHF,20080109,131300,1.1076,1.1076,1.1074,1.1074
CADCHF,20080109,131400,1.1073,1.1074,1.1073,1.1074
CADCHF,20080109,131500,1.1073,1.1074,1.1073,1.1074
CADCHF,20080109,131600,1.1075,1.1077,1.1075,1.1077
CADCHF,20080109,131700,1.1077,1.1077,1.1075,1.1075
CADCHF,20080109,131800,1.1075,1.1075,1.1072,1.1072
CADCHF,20080109,131900,1.1072,1.1072,1.1070,1.1071
CADCHF,20080109,132000,1.1072,1.1072,1.1071,1.1071
CADCHF,20080109,132100,1.1070,1.1072,1.1070,1.1072
CADCHF,20080109,132200,1.1072,1.1072,1.1072,1.1072
CADCHF,20080109,132300,1.1071,1.1072,1.1071,1.1072
CADCHF,20080109,132400,1.1072,1.1072,1.1068,1.1068
CADCHF,20080109,132500,1.1069,1.1070,1.1068,1.1070
CADCHF,20080109,132600,1.1070,1.1072,1.1070,1.1072
CADCHF,20080109,132700,1.1071,1.1073,1.1070,1.1073
CADCHF,20080109,132800,1.1074,1.1075,1.1074,1.1075
CADCHF,20080109,132900,1.1076,1.1077,1.1076,1.1077
CADCHF,20080109,133000,1.1077,1.1077,1.1077,1.1077
CADCHF,20080109,133100,1.1077,1.1079,1.1077,1.1079
CADCHF,20080109,133200,1.1079,1.1082,1.1079,1.1082
CADCHF,20080109,133300,1.1083,1.1083,1.1080,1.1080
CADCHF,20080109,133400,1.1079,1.1079,1.1079,1.1079
CADCHF,20080109,133500,1.1079,1.1081,1.1079,1.1081
CADCHF,20080109,133600,1.1081,1.1082,1.1081,1.1082
CADCHF,20080109,133700,1.1082,1.1082,1.1080,1.1080
CADCHF,20080109,133800,1.1080,1.1080,1.1079,1.1079
CADCHF,20080109,133900,1.1079,1.1079,1.1079,1.1079
CADCHF,20080109,134000,1.1079,1.1079,1.1079,1.1079
CADCHF,20080109,134100,1.1080,1.1081,1.1080,1.1081
CADCHF,20080109,134200,1.1082,1.1083,1.1082,1.1083
CADCHF,20080109,134300,1.1084,1.1084,1.1083,1.1083
CADCHF,20080109,134400,1.1082,1.1082,1.1082,1.1082
CADCHF,20080109,134500,1.1083,1.1084,1.1083,1.1084
CADCHF,20080109,134600,1.1083,1.1083,1.1082,1.1082
CADCHF,20080109,134700,1.1082,1.1085,1.1082,1.1085
CADCHF,20080109,134800,1.1086,1.1089,1.1086,1.1089
CADCHF,20080109,134900,1.1090,1.1090,1.1089,1.1089
CADCHF,20080109,135000,1.1090,1.1093,1.1090,1.1093
CADCHF,20080109,135100,1.1093,1.1093,1.1093,1.1093
CADCHF,20080109,135200,1.1093,1.1098,1.1093,1.1098
CADCHF,20080109,135300,1.1099,1.1099,1.1098,1.1098
CADCHF,20080109,135400,1.1098,1.1098,1.1096,1.1096
CADCHF,20080109,135500,1.1095,1.1095,1.1094,1.1094
CADCHF,20080109,135600,1.1093,1.1095,1.1093,1.1095
CADCHF,20080109,135700,1.1096,1.1098,1.1096,1.1098
CADCHF,20080109,135800,1.1098,1.1098,1.1095,1.1095
CADCHF,20080109,135900,1.1095,1.1095,1.1093,1.1093
CADCHF,20080109,140000,1.1093,1.1093,1.1091,1.1091
CADCHF,20080109,140100,1.1091,1.1091,1.1087,1.1089
CADCHF,20080109,140200,1.1088,1.1088,1.1086,1.1086
CADCHF,20080109,140300,1.1086,1.1096,1.1086,1.1096
CADCHF,20080109,140400,1.1095,1.1095,1.1091,1.1091
CADCHF,20080109,140500,1.1091,1.1093,1.1091,1.1091
CADCHF,20080109,140600,1.1091,1.1091,1.1089,1.1089
CADCHF,20080109,140700,1.1090,1.1091,1.1090,1.1091
CADCHF,20080109,140800,1.1092,1.1095,1.1092,1.1094
CADCHF,20080109,140900,1.1094,1.1095,1.1094,1.1095
CADCHF,20080109,141000,1.1095,1.1103,1.1095,1.1100
CADCHF,20080109,141100,1.1100,1.1100,1.1100,1.1100
CADCHF,20080109,141200,1.1099,1.1099,1.1098,1.1098
CADCHF,20080109,141300,1.1098,1.1098,1.1096,1.1096
CADCHF,20080109,141400,1.1096,1.1096,1.1095,1.1095
CADCHF,20080109,141500,1.1094,1.1097,1.1093,1.1097
CADCHF,20080109,141600,1.1097,1.1099,1.1089,1.1089
CADCHF,20080109,141700,1.1088,1.1088,1.1075,1.1075
CADCHF,20080109,141800,1.1073,1.1079,1.1072,1.1079
CADCHF,20080109,141900,1.1081,1.1083,1.1081,1.1083
CADCHF,20080109,142000,1.1083,1.1083,1.1080,1.1080
CADCHF,20080109,142100,1.1080,1.1081,1.1078,1.1078
CADCHF,20080109,142200,1.1078,1.1079,1.1078,1.1079
CADCHF,20080109,142300,1.1078,1.1078,1.1074,1.1074
CADCHF,20080109,142400,1.1075,1.1075,1.1074,1.1075
CADCHF,20080109,142500,1.1074,1.1074,1.1073,1.1073
CADCHF,20080109,142600,1.1075,1.1076,1.1075,1.1075
CADCHF,20080109,142700,1.1074,1.1074,1.1067,1.1067
CADCHF,20080109,142800,1.1066,1.1070,1.1065,1.1070
CADCHF,20080109,142900,1.1071,1.1071,1.1070,1.1070
CADCHF,20080109,143000,1.1070,1.1070,1.1068,1.1069
CADCHF,20080109,143100,1.1070,1.1070,1.1070,1.1070
CADCHF,20080109,143200,1.1070,1.1070,1.1068,1.1068
CADCHF,20080109,143300,1.1069,1.1070,1.1068,1.1069
CADCHF,20080109,143400,1.1068,1.1068,1.1066,1.1066
CADCHF,20080109,143500,1.1066,1.1066,1.1066,1.1066
CADCHF,20080109,143600,1.1067,1.1070,1.1067,1.1069
CADCHF,20080109,143700,1.1070,1.1072,1.1070,1.1072
CADCHF,20080109,143800,1.1071,1.1072,1.1070,1.1072
CADCHF,20080109,143900,1.1072,1.1072,1.1072,1.1072
CADCHF,20080109,144000,1.1072,1.1075,1.1072,1.1075
CADCHF,20080109,144100,1.1075,1.1075,1.1075,1.1075
CADCHF,20080109,144200,1.1075,1.1075,1.1073,1.1074
CADCHF,20080109,144300,1.1074,1.1074,1.1071,1.1072
CADCHF,20080109,144400,1.1072,1.1076,1.1072,1.1076
CADCHF,20080109,144500,1.1077,1.1079,1.1077,1.1079
CADCHF,20080109,144600,1.1079,1.1083,1.1079,1.1082
CADCHF,20080109,144700,1.1081,1.1083,1.1081,1.1083
CADCHF,20080109,144800,1.1084,1.1085,1.1083,1.1083
CADCHF,20080109,144900,1.1081,1.1081,1.1079,1.1079
CADCHF,20080109,145000,1.1079,1.1079,1.1077,1.1077
CADCHF,20080109,145100,1.1077,1.1077,1.1077,1.1077
CADCHF,20080109,145200,1.1075,1.1075,1.1074,1.1074
CADCHF,20080109,145300,1.1073,1.1073,1.1072,1.1072
CADCHF,20080109,145400,1.1073,1.1075,1.1073,1.1075
CADCHF,20080109,145500,1.1075,1.1075,1.1073,1.1073
CADCHF,20080109,145600,1.1073,1.1074,1.1072,1.1074
CADCHF,20080109,145700,1.1074,1.1074,1.1074,1.1074
CADCHF,20080109,145800,1.1075,1.1077,1.1075,1.1077
CADCHF,20080109,145900,1.1076,1.1076,1.1070,1.1070
CADCHF,20080109,150000,1.1069,1.1070,1.1067,1.1067
CADCHF,20080109,150100,1.1066,1.1066,1.1063,1.1063
CADCHF,20080109,150200,1.1062,1.1062,1.1061,1.1061
CADCHF,20080109,150300,1.1062,1.1062,1.1053,1.1053
CADCHF,20080109,150400,1.1051,1.1051,1.1047,1.1049
CADCHF,20080109,150500,1.1048,1.1048,1.1037,1.1037
CADCHF,20080109,150600,1.1036,1.1036,1.1028,1.1028
CADCHF,20080109,150700,1.1027,1.1032,1.1027,1.1032
CADCHF,20080109,150800,1.1033,1.1036,1.1033,1.1036
CADCHF,20080109,150900,1.1037,1.1038,1.1035,1.1035
CADCHF,20080109,151000,1.1033,1.1033,1.1030,1.1030
CADCHF,20080109,151100,1.1029,1.1029,1.1026,1.1028
CADCHF,20080109,151200,1.1030,1.1030,1.1028,1.1028
CADCHF,20080109,151300,1.1028,1.1030,1.1025,1.1030
CADCHF,20080109,151400,1.1031,1.1033,1.1031,1.1033
CADCHF,20080109,151500,1.1034,1.1037,1.1034,1.1037
CADCHF,20080109,151600,1.1037,1.1039,1.1037,1.1037
CADCHF,20080109,151700,1.1039,1.1043,1.1039,1.1043
CADCHF,20080109,151800,1.1044,1.1044,1.1040,1.1040
CADCHF,20080109,151900,1.1041,1.1042,1.1040,1.1042
CADCHF,20080109,152000,1.1042,1.1046,1.1042,1.1046
CADCHF,20080109,152100,1.1046,1.1046,1.1044,1.1044
CADCHF,20080109,152200,1.1044,1.1044,1.1044,1.1044
CADCHF,20080109,152300,1.1044,1.1044,1.1043,1.1043
CADCHF,20080109,152400,1.1042,1.1042,1.1039,1.1039
CADCHF,20080109,152500,1.1038,1.1038,1.1037,1.1038
CADCHF,20080109,152600,1.1039,1.1039,1.1038,1.1039
CADCHF,20080109,152700,1.1039,1.1039,1.1037,1.1037
CADCHF,20080109,152800,1.1036,1.1036,1.1035,1.1035
CADCHF,20080109,152900,1.1035,1.1039,1.1035,1.1039
CADCHF,20080109,153000,1.1040,1.1040,1.1039,1.1039
CADCHF,20080109,153100,1.1040,1.1042,1.1039,1.1042
CADCHF,20080109,153200,1.1044,1.1048,1.1044,1.1048
CADCHF,20080109,153300,1.1048,1.1049,1.1047,1.1047
CADCHF,20080109,153400,1.1047,1.1047,1.1046,1.1046
CADCHF,20080109,153500,1.1046,1.1046,1.1042,1.1042
CADCHF,20080109,153600,1.1042,1.1044,1.1042,1.1043
CADCHF,20080109,153700,1.1042,1.1042,1.1040,1.1040
CADCHF,20080109,153800,1.1040,1.1041,1.1040,1.1041
CADCHF,20080109,153900,1.1040,1.1044,1.1040,1.1044
CADCHF,20080109,154000,1.1045,1.1053,1.1045,1.1053
CADCHF,20080109,154100,1.1051,1.1051,1.1050,1.1050
CADCHF,20080109,154200,1.1049,1.1051,1.1047,1.1051
CADCHF,20080109,154300,1.1051,1.1051,1.1051,1.1051
CADCHF,20080109,154400,1.1051,1.1051,1.1051,1.1051
CADCHF,20080109,154500,1.1052,1.1055,1.1052,1.1054
CADCHF,20080109,154600,1.1054,1.1054,1.1050,1.1050
CADCHF,20080109,154700,1.1049,1.1049,1.1048,1.1049
CADCHF,20080109,154800,1.1049,1.1050,1.1049,1.1050
CADCHF,20080109,154900,1.1050,1.1050,1.1047,1.1047
CADCHF,20080109,155000,1.1049,1.1049,1.1049,1.1049
CADCHF,20080109,155100,1.1049,1.1050,1.1049,1.1050
CADCHF,20080109,155200,1.1050,1.1050,1.1049,1.1049
CADCHF,20080109,155300,1.1049,1.1049,1.1047,1.1047
CADCHF,20080109,155400,1.1046,1.1046,1.1043,1.1043
CADCHF,20080109,155500,1.1043,1.1046,1.1043,1.1046
CADCHF,20080109,155600,1.1047,1.1048,1.1047,1.1047
CADCHF,20080109,155700,1.1046,1.1046,1.1043,1.1043
CADCHF,20080109,155800,1.1044,1.1044,1.1042,1.1042
CADCHF,20080109,155900,1.1042,1.1043,1.1041,1.1041
CADCHF,20080109,160000,1.1040,1.1041,1.1039,1.1040
CADCHF,20080109,160100,1.1039,1.1044,1.1038,1.1044
CADCHF,20080109,160200,1.1045,1.1047,1.1045,1.1046
CADCHF,20080109,160300,1.1046,1.1046,1.1046,1.1046
CADCHF,20080109,160400,1.1046,1.1047,1.1046,1.1047
CADCHF,20080109,160500,1.1048,1.1049,1.1048,1.1049
CADCHF,20080109,160600,1.1049,1.1050,1.1048,1.1050
CADCHF,20080109,160700,1.1051,1.1059,1.1051,1.1055
CADCHF,20080109,160800,1.1056,1.1058,1.1054,1.1054
CADCHF,20080109,160900,1.1054,1.1054,1.1054,1.1054
CADCHF,20080109,161000,1.1053,1.1053,1.1052,1.1052
CADCHF,20080109,161100,1.1053,1.1054,1.1051,1.1051
CADCHF,20080109,161200,1.1051,1.1051,1.1049,1.1049
CADCHF,20080109,161300,1.1049,1.1053,1.1049,1.1053
CADCHF,20080109,161400,1.1053,1.1054,1.1053,1.1054
CADCHF,20080109,161500,1.1055,1.1058,1.1055,1.1058
CADCHF,20080109,161600,1.1057,1.1057,1.1056,1.1056
CADCHF,20080109,161700,1.1056,1.1056,1.1054,1.1054
CADCHF,20080109,161800,1.1054,1.1054,1.1053,1.1053
CADCHF,20080109,161900,1.1053,1.1053,1.1050,1.1051
CADCHF,20080109,162000,1.1051,1.1051,1.1049,1.1049
CADCHF,20080109,162100,1.1049,1.1051,1.1049,1.1051
CADCHF,20080109,162200,1.1051,1.1051,1.1047,1.1047
CADCHF,20080109,162300,1.1047,1.1047,1.1046,1.1046
CADCHF,20080109,162400,1.1046,1.1047,1.1046,1.1047
CADCHF,20080109,162500,1.1046,1.1046,1.1044,1.1044
CADCHF,20080109,162600,1.1044,1.1047,1.1044,1.1045
CADCHF,20080109,162700,1.1044,1.1046,1.1043,1.1046
CADCHF,20080109,162800,1.1047,1.1047,1.1045,1.1045
CADCHF,20080109,162900,1.1044,1.1049,1.1044,1.1049
CADCHF,20080109,163000,1.1049,1.1051,1.1049,1.1051
CADCHF,20080109,163100,1.1051,1.1051,1.1049,1.1050
CADCHF,20080109,163200,1.1051,1.1051,1.1051,1.1051
CADCHF,20080109,163300,1.1051,1.1052,1.1051,1.1052
CADCHF,20080109,163400,1.1051,1.1051,1.1049,1.1051
CADCHF,20080109,163500,1.1053,1.1056,1.1053,1.1056
CADCHF,20080109,163600,1.1056,1.1058,1.1056,1.1058
CADCHF,20080109,163700,1.1057,1.1057,1.1054,1.1054
CADCHF,20080109,163800,1.1054,1.1054,1.1052,1.1053
CADCHF,20080109,163900,1.1054,1.1057,1.1054,1.1057
CADCHF,20080109,164000,1.1058,1.1058,1.1056,1.1056
CADCHF,20080109,164100,1.1058,1.1059,1.1058,1.1059
CADCHF,20080109,164200,1.1061,1.1061,1.1061,1.1061
CADCHF,20080109,164300,1.1062,1.1062,1.1058,1.1058
CADCHF,20080109,164400,1.1057,1.1058,1.1056,1.1058
CADCHF,20080109,164500,1.1059,1.1059,1.1057,1.1057
CADCHF,20080109,164600,1.1056,1.1056,1.1056,1.1056
CADCHF,20080109,164700,1.1056,1.1059,1.1056,1.1059
CADCHF,20080109,164800,1.1060,1.1065,1.1060,1.1065
CADCHF,20080109,164900,1.1065,1.1065,1.1061,1.1061
CADCHF,20080109,165000,1.1060,1.1060,1.1059,1.1060
CADCHF,20080109,165100,1.1061,1.1061,1.1059,1.1059
CADCHF,20080109,165200,1.1058,1.1058,1.1055,1.1055
CADCHF,20080109,165300,1.1054,1.1054,1.1053,1.1054
CADCHF,20080109,165400,1.1054,1.1054,1.1053,1.1053
CADCHF,20080109,165500,1.1054,1.1060,1.1054,1.1060
CADCHF,20080109,165600,1.1061,1.1061,1.1061,1.1061
CADCHF,20080109,165700,1.1061,1.1063,1.1060,1.1061
CADCHF,20080109,165800,1.1060,1.1060,1.1058,1.1058
CADCHF,20080109,165900,1.1058,1.1059,1.1057,1.1059
CADCHF,20080109,170000,1.1060,1.1060,1.1051,1.1051
CADCHF,20080109,170100,1.1049,1.1049,1.1046,1.1049
CADCHF,20080109,170200,1.1048,1.1048,1.1047,1.1047
CADCHF,20080109,170300,1.1047,1.1048,1.1047,1.1047
CADCHF,20080109,170400,1.1047,1.1047,1.1046,1.1046
CADCHF,20080109,170500,1.1045,1.1047,1.1045,1.1046
CADCHF,20080109,170600,1.1046,1.1046,1.1044,1.1044
CADCHF,20080109,170700,1.1044,1.1046,1.1044,1.1046
CADCHF,20080109,170800,1.1046,1.1047,1.1045,1.1047
CADCHF,20080109,170900,1.1048,1.1050,1.1048,1.1050
CADCHF,20080109,171000,1.1049,1.1051,1.1047,1.1051
CADCHF,20080109,171100,1.1051,1.1051,1.1051,1.1051
CADCHF,20080109,171200,1.1052,1.1054,1.1052,1.1054
CADCHF,20080109,171300,1.1055,1.1056,1.1055,1.1056
CADCHF,20080109,171400,1.1056,1.1058,1.1056,1.1058
CADCHF,20080109,171500,1.1058,1.1061,1.1058,1.1061
CADCHF,20080109,171600,1.1061,1.1063,1.1061,1.1062
CADCHF,20080109,171700,1.1061,1.1061,1.1060,1.1061
CADCHF,20080109,171800,1.1061,1.1063,1.1061,1.1063
CADCHF,20080109,171900,1.1064,1.1064,1.1061,1.1061
CADCHF,20080109,172000,1.1060,1.1061,1.1059,1.1059
CADCHF,20080109,172100,1.1058,1.1058,1.1058,1.1058
CADCHF,20080109,172200,1.1057,1.1062,1.1056,1.1061
CADCHF,20080109,172300,1.1062,1.1063,1.1061,1.1063
CADCHF,20080109,172400,1.1064,1.1068,1.1063,1.1064
CADCHF,20080109,172500,1.1063,1.1067,1.1063,1.1067
CADCHF,20080109,172600,1.1067,1.1069,1.1067,1.1069
CADCHF,20080109,172700,1.1070,1.1070,1.1066,1.1066
CADCHF,20080109,172800,1.1065,1.1065,1.1063,1.1063
CADCHF,20080109,172900,1.1062,1.1062,1.1061,1.1062
CADCHF,20080109,173000,1.1063,1.1064,1.1061,1.1064
CADCHF,20080109,173100,1.1065,1.1066,1.1065,1.1066
CADCHF,20080109,173200,1.1067,1.1068,1.1066,1.1066
CADCHF,20080109,173300,1.1066,1.1070,1.1066,1.1069
CADCHF,20080109,173400,1.1068,1.1068,1.1065,1.1065
CADCHF,20080109,173500,1.1063,1.1063,1.1062,1.1062
CADCHF,20080109,173600,1.1061,1.1061,1.1060,1.1060
CADCHF,20080109,173700,1.1059,1.1059,1.1057,1.1058
CADCHF,20080109,173800,1.1058,1.1060,1.1058,1.1060
CADCHF,20080109,173900,1.1061,1.1061,1.1061,1.1061
CADCHF,20080109,174000,1.1061,1.1061,1.1061,1.1061
CADCHF,20080109,174100,1.1061,1.1061,1.1059,1.1059
CADCHF,20080109,174200,1.1057,1.1057,1.1054,1.1054
CADCHF,20080109,174300,1.1055,1.1055,1.1054,1.1054
CADCHF,20080109,174400,1.1056,1.1058,1.1056,1.1058
CADCHF,20080109,174500,1.1058,1.1059,1.1058,1.1059
CADCHF,20080109,174600,1.1058,1.1058,1.1057,1.1057
CADCHF,20080109,174700,1.1057,1.1057,1.1054,1.1054
CADCHF,20080109,174800,1.1054,1.1054,1.1051,1.1051
CADCHF,20080109,174900,1.1051,1.1051,1.1051,1.1051
CADCHF,20080109,175000,1.1052,1.1056,1.1052,1.1056
CADCHF,20080109,175100,1.1055,1.1055,1.1051,1.1051
CADCHF,20080109,175200,1.1051,1.1051,1.1047,1.1047
CADCHF,20080109,175300,1.1047,1.1049,1.1047,1.1049
CADCHF,20080109,175400,1.1049,1.1051,1.1049,1.1049
CADCHF,20080109,175500,1.1048,1.1048,1.1043,1.1043
CADCHF,20080109,175600,1.1042,1.1042,1.1042,1.1042
CADCHF,20080109,175700,1.1042,1.1043,1.1042,1.1043
CADCHF,20080109,175800,1.1044,1.1045,1.1044,1.1045
CADCHF,20080109,175900,1.1046,1.1046,1.1046,1.1046
CADCHF,20080109,180000,1.1047,1.1051,1.1047,1.1051
CADCHF,20080109,180100,1.1053,1.1058,1.1053,1.1058
CADCHF,20080109,180200,1.1057,1.1057,1.1056,1.1056
CADCHF,20080109,180300,1.1058,1.1058,1.1058,1.1058
CADCHF,20080109,180400,1.1058,1.1058,1.1058,1.1058
CADCHF,20080109,180500,1.1058,1.1061,1.1058,1.1061
CADCHF,20080109,180600,1.1061,1.1061,1.1061,1.1061
CADCHF,20080109,180700,1.1061,1.1061,1.1061,1.1061
CADCHF,20080109,180800,1.1061,1.1061,1.1058,1.1058
CADCHF,20080109,180900,1.1058,1.1059,1.1058,1.1059
CADCHF,20080109,181000,1.1059,1.1060,1.1056,1.1056
CADCHF,20080109,181100,1.1054,1.1054,1.1053,1.1053
CADCHF,20080109,181200,1.1054,1.1054,1.1053,1.1053
CADCHF,20080109,181300,1.1052,1.1052,1.1051,1.1051
CADCHF,20080109,181400,1.1051,1.1051,1.1051,1.1051
CADCHF,20080109,181500,1.1049,1.1049,1.1049,1.1049
CADCHF,20080109,181600,1.1049,1.1051,1.1049,1.1051
CADCHF,20080109,181700,1.1051,1.1051,1.1049,1.1049
CADCHF,20080109,181800,1.1049,1.1049,1.1047,1.1047
CADCHF,20080109,181900,1.1048,1.1051,1.1048,1.1051
CADCHF,20080109,182000,1.1051,1.1053,1.1051,1.1053
CADCHF,20080109,182100,1.1054,1.1054,1.1054,1.1054
CADCHF,20080109,182200,1.1054,1.1054,1.1053,1.1053
CADCHF,20080109,182300,1.1053,1.1053,1.1051,1.1051
CADCHF,20080109,182400,1.1051,1.1051,1.1051,1.1051
CADCHF,20080109,182500,1.1051,1.1052,1.1051,1.1052
CADCHF,20080109,182600,1.1053,1.1055,1.1053,1.1055
CADCHF,20080109,182700,1.1056,1.1056,1.1056,1.1056
CADCHF,20080109,182800,1.1056,1.1056,1.1055,1.1055
CADCHF,20080109,182900,1.1055,1.1057,1.1055,1.1057
CADCHF,20080109,183000,1.1058,1.1058,1.1056,1.1056
CADCHF,20080109,183100,1.1056,1.1058,1.1056,1.1057
CADCHF,20080109,183200,1.1056,1.1056,1.1056,1.1056
CADCHF,20080109,183300,1.1056,1.1056,1.1056,1.1056
CADCHF,20080109,183400,1.1056,1.1056,1.1053,1.1053
CADCHF,20080109,183500,1.1054,1.1055,1.1054,1.1054
CADCHF,20080109,183600,1.1054,1.1056,1.1054,1.1056
CADCHF,20080109,183700,1.1056,1.1056,1.1056,1.1056
CADCHF,20080109,183800,1.1056,1.1056,1.1056,1.1056
CADCHF,20080109,183900,1.1056,1.1057,1.1056,1.1057
CADCHF,20080109,184000,1.1056,1.1057,1.1056,1.1057
CADCHF,20080109,184100,1.1058,1.1058,1.1058,1.1058
CADCHF,20080109,184200,1.1057,1.1058,1.1056,1.1058
CADCHF,20080109,184300,1.1058,1.1058,1.1058,1.1058
CADCHF,20080109,184400,1.1058,1.1058,1.1056,1.1056
CADCHF,20080109,184500,1.1056,1.1056,1.1055,1.1055
CADCHF,20080109,184600,1.1055,1.1056,1.1055,1.1055
CADCHF,20080109,184700,1.1054,1.1054,1.1051,1.1051
CADCHF,20080109,184800,1.1051,1.1056,1.1051,1.1056
CADCHF,20080109,184900,1.1057,1.1059,1.1057,1.1059
CADCHF,20080109,185000,1.1060,1.1062,1.1060,1.1061
CADCHF,20080109,185100,1.1061,1.1062,1.1061,1.1062
CADCHF,20080109,185200,1.1063,1.1064,1.1063,1.1064
CADCHF,20080109,185300,1.1065,1.1066,1.1065,1.1066
CADCHF,20080109,185400,1.1068,1.1068,1.1068,1.1068
CADCHF,20080109,185500,1.1068,1.1068,1.1067,1.1068
CADCHF,20080109,185600,1.1068,1.1070,1.1068,1.1070
CADCHF,20080109,185700,1.1070,1.1070,1.1068,1.1068
CADCHF,20080109,185800,1.1068,1.1068,1.1068,1.1068
CADCHF,20080109,185900,1.1068,1.1068,1.1063,1.1063
CADCHF,20080109,190000,1.1063,1.1065,1.1063,1.1064
CADCHF,20080109,190100,1.1063,1.1063,1.1063,1.1063
CADCHF,20080109,190200,1.1062,1.1063,1.1061,1.1063
CADCHF,20080109,190300,1.1063,1.1063,1.1061,1.1061
CADCHF,20080109,190400,1.1061,1.1061,1.1058,1.1058
CADCHF,20080109,190500,1.1059,1.1063,1.1059,1.1062
CADCHF,20080109,190600,1.1061,1.1063,1.1061,1.1063
CADCHF,20080109,190700,1.1062,1.1062,1.1061,1.1061
CADCHF,20080109,190800,1.1061,1.1061,1.1061,1.1061
CADCHF,20080109,190900,1.1060,1.1060,1.1059,1.1059
CADCHF,20080109,191000,1.1059,1.1059,1.1059,1.1059
CADCHF,20080109,191100,1.1059,1.1059,1.1059,1.1059
CADCHF,20080109,191200,1.1060,1.1061,1.1060,1.1061
CADCHF,20080109,191300,1.1061,1.1061,1.1060,1.1060
CADCHF,20080109,191400,1.1059,1.1059,1.1058,1.1058
CADCHF,20080109,191500,1.1058,1.1058,1.1058,1.1058
CADCHF,20080109,191600,1.1058,1.1060,1.1058,1.1060
CADCHF,20080109,191700,1.1061,1.1061,1.1059,1.1059
CADCHF,20080109,191800,1.1058,1.1058,1.1056,1.1056
CADCHF,20080109,191900,1.1056,1.1056,1.1056,1.1056
CADCHF,20080109,192000,1.1056,1.1056,1.1056,1.1056
CADCHF,20080109,192100,1.1056,1.1056,1.1056,1.1056
CADCHF,20080109,192200,1.1056,1.1056,1.1056,1.1056
CADCHF,20080109,192300,1.1056,1.1057,1.1056,1.1056
CADCHF,20080109,192400,1.1056,1.1057,1.1056,1.1056
CADCHF,20080109,192500,1.1056,1.1056,1.1054,1.1054
CADCHF,20080109,192600,1.1053,1.1053,1.1053,1.1053
CADCHF,20080109,192700,1.1051,1.1051,1.1048,1.1048
CADCHF,20080109,192800,1.1047,1.1047,1.1044,1.1045
CADCHF,20080109,192900,1.1044,1.1044,1.1044,1.1044
CADCHF,20080109,193000,1.1044,1.1049,1.1044,1.1049
CADCHF,20080109,193100,1.1049,1.1049,1.1046,1.1046
CADCHF,20080109,193200,1.1046,1.1047,1.1046,1.1047
CADCHF,20080109,193300,1.1047,1.1047,1.1047,1.1047
CADCHF,20080109,193400,1.1047,1.1047,1.1046,1.1046
CADCHF,20080109,193500,1.1046,1.1046,1.1040,1.1040
CADCHF,20080109,193600,1.1039,1.1040,1.1039,1.1040
CADCHF,20080109,193700,1.1040,1.1043,1.1040,1.1042
CADCHF,20080109,193800,1.1042,1.1042,1.1042,1.1042
CADCHF,20080109,193900,1.1042,1.1042,1.1042,1.1042
CADCHF,20080109,194000,1.1043,1.1044,1.1043,1.1044
CADCHF,20080109,194100,1.1044,1.1044,1.1043,1.1043
CADCHF,20080109,194200,1.1043,1.1044,1.1043,1.1043
CADCHF,20080109,194300,1.1042,1.1042,1.1031,1.1031
CADCHF,20080109,194400,1.1030,1.1030,1.1026,1.1030
CADCHF,20080109,194500,1.1030,1.1032,1.1030,1.1032
CADCHF,20080109,194600,1.1032,1.1032,1.1028,1.1028
CADCHF,20080109,194700,1.1028,1.1028,1.1028,1.1028
CADCHF,20080109,194800,1.1028,1.1028,1.1027,1.1027
CADCHF,20080109,194900,1.1027,1.1028,1.1027,1.1028
CADCHF,20080109,195000,1.1028,1.1030,1.1028,1.1030
CADCHF,20080109,195100,1.1029,1.1029,1.1027,1.1027
CADCHF,20080109,195200,1.1026,1.1026,1.1024,1.1024
CADCHF,20080109,195300,1.1024,1.1026,1.1024,1.1026
CADCHF,20080109,195400,1.1027,1.1028,1.1027,1.1028
CADCHF,20080109,195500,1.1028,1.1028,1.1027,1.1027
CADCHF,20080109,195600,1.1026,1.1026,1.1025,1.1025
CADCHF,20080109,195700,1.1024,1.1025,1.1024,1.1025
CADCHF,20080109,195800,1.1025,1.1026,1.1024,1.1024
CADCHF,20080109,195900,1.1023,1.1023,1.1020,1.1020
CADCHF,20080109,200000,1.1019,1.1021,1.1019,1.1020
CADCHF,20080109,200100,1.1020,1.1020,1.1020,1.1020
CADCHF,20080109,200200,1.1019,1.1019,1.1014,1.1014
CADCHF,20080109,200300,1.1013,1.1013,1.1010,1.1010
CADCHF,20080109,200400,1.1011,1.1014,1.1011,1.1014
CADCHF,20080109,200500,1.1014,1.1016,1.1014,1.1016
CADCHF,20080109,200600,1.1016,1.1017,1.1016,1.1017
CADCHF,20080109,200700,1.1017,1.1017,1.1013,1.1013
CADCHF,20080109,200800,1.1012,1.1012,1.1007,1.1007
CADCHF,20080109,200900,1.1007,1.1012,1.1007,1.1012
CADCHF,20080109,201000,1.1013,1.1013,1.1013,1.1013
CADCHF,20080109,201100,1.1012,1.1014,1.1012,1.1013
CADCHF,20080109,201200,1.1014,1.1018,1.1014,1.1018
CADCHF,20080109,201300,1.1018,1.1018,1.1016,1.1017
CADCHF,20080109,201400,1.1018,1.1024,1.1018,1.1024
CADCHF,20080109,201500,1.1023,1.1023,1.1018,1.1018
CADCHF,20080109,201600,1.1017,1.1018,1.1016,1.1017
CADCHF,20080109,201700,1.1017,1.1017,1.1016,1.1016
CADCHF,20080109,201800,1.1016,1.1018,1.1016,1.1018
CADCHF,20080109,201900,1.1019,1.1021,1.1019,1.1021
CADCHF,20080109,202000,1.1021,1.1021,1.1021,1.1021
CADCHF,20080109,202100,1.1021,1.1021,1.1019,1.1021
CADCHF,20080109,202200,1.1020,1.1021,1.1020,1.1021
CADCHF,20080109,202300,1.1021,1.1021,1.1019,1.1020
CADCHF,20080109,202400,1.1021,1.1022,1.1021,1.1022
CADCHF,20080109,202500,1.1022,1.1023,1.1022,1.1023
CADCHF,20080109,202600,1.1023,1.1024,1.1023,1.1024
CADCHF,20080109,202700,1.1024,1.1024,1.1023,1.1023
CADCHF,20080109,202800,1.1022,1.1023,1.1021,1.1023
CADCHF,20080109,202900,1.1022,1.1022,1.1021,1.1021
CADCHF,20080109,203000,1.1020,1.1020,1.1019,1.1020
CADCHF,20080109,203100,1.1021,1.1023,1.1021,1.1023
CADCHF,20080109,203200,1.1023,1.1023,1.1023,1.1023
CADCHF,20080109,203300,1.1024,1.1027,1.1024,1.1027
CADCHF,20080109,203400,1.1027,1.1028,1.1027,1.1028
CADCHF,20080109,203500,1.1027,1.1027,1.1026,1.1026
CADCHF,20080109,203600,1.1026,1.1026,1.1026,1.1026
CADCHF,20080109,203700,1.1026,1.1028,1.1026,1.1028
CADCHF,20080109,203800,1.1028,1.1029,1.1028,1.1028
CADCHF,20080109,203900,1.1028,1.1028,1.1027,1.1028
CADCHF,20080109,204000,1.1028,1.1028,1.1028,1.1028
CADCHF,20080109,204100,1.1028,1.1028,1.1028,1.1028
CADCHF,20080109,204200,1.1028,1.1028,1.1028,1.1028
CADCHF,20080109,204300,1.1028,1.1029,1.1023,1.1025
CADCHF,20080109,204400,1.1026,1.1027,1.1026,1.1026
CADCHF,20080109,204500,1.1025,1.1025,1.1023,1.1023
CADCHF,20080109,204600,1.1023,1.1023,1.1023,1.1023
CADCHF,20080109,204700,1.1023,1.1023,1.1020,1.1020
CADCHF,20080109,204800,1.1019,1.1020,1.1019,1.1020
CADCHF,20080109,204900,1.1021,1.1023,1.1021,1.1023
CADCHF,20080109,205000,1.1026,1.1029,1.1026,1.1029
CADCHF,20080109,205100,1.1030,1.1032,1.1030,1.1032
CADCHF,20080109,205200,1.1031,1.1033,1.1031,1.1032
CADCHF,20080109,205300,1.1030,1.1033,1.1030,1.1033
CADCHF,20080109,205400,1.1033,1.1033,1.1032,1.1032
CADCHF,20080109,205500,1.1031,1.1031,1.1030,1.1030
CADCHF,20080109,205600,1.1029,1.1029,1.1028,1.1029
CADCHF,20080109,205700,1.1028,1.1028,1.1027,1.1027
CADCHF,20080109,205800,1.1026,1.1026,1.1026,1.1026
CADCHF,20080109,205900,1.1026,1.1028,1.1026,1.1028
CADCHF,20080109,210000,1.1028,1.1028,1.1022,1.1022
CADCHF,20080109,210100,1.1021,1.1021,1.1019,1.1021
CADCHF,20080109,210200,1.1021,1.1023,1.1021,1.1023
CADCHF,20080109,210300,1.1023,1.1026,1.1023,1.1026
CADCHF,20080109,210400,1.1026,1.1031,1.1026,1.1031
CADCHF,20080109,210500,1.1033,1.1037,1.1033,1.1037
CADCHF,20080109,210600,1.1037,1.1042,1.1037,1.1042
CADCHF,20080109,210700,1.1043,1.1047,1.1043,1.1047
CADCHF,20080109,210800,1.1048,1.1049,1.1047,1.1047
CADCHF,20080109,210900,1.1046,1.1046,1.1045,1.1045
CADCHF,20080109,211000,1.1044,1.1044,1.1043,1.1043
CADCHF,20080109,211100,1.1044,1.1046,1.1044,1.1046
CADCHF,20080109,211200,1.1045,1.1045,1.1044,1.1044
CADCHF,20080109,211300,1.1044,1.1046,1.1044,1.1046
CADCHF,20080109,211400,1.1044,1.1044,1.1042,1.1042
CADCHF,20080109,211500,1.1042,1.1042,1.1039,1.1039
CADCHF,20080109,211600,1.1039,1.1039,1.1037,1.1039
CADCHF,20080109,211700,1.1040,1.1043,1.1040,1.1043
CADCHF,20080109,211800,1.1044,1.1045,1.1044,1.1045
CADCHF,20080109,211900,1.1045,1.1047,1.1045,1.1047
CADCHF,20080109,212000,1.1049,1.1056,1.1049,1.1056
CADCHF,20080109,212100,1.1057,1.1057,1.1056,1.1056
CADCHF,20080109,212200,1.1056,1.1056,1.1051,1.1051
CADCHF,20080109,212300,1.1052,1.1054,1.1052,1.1054
CADCHF,20080109,212400,1.1054,1.1055,1.1054,1.1055
CADCHF,20080109,212500,1.1056,1.1056,1.1054,1.1054
CADCHF,20080109,212600,1.1054,1.1056,1.1054,1.1056
CADCHF,20080109,212700,1.1057,1.1058,1.1057,1.1057
CADCHF,20080109,212800,1.1056,1.1056,1.1048,1.1048
CADCHF,20080109,212900,1.1047,1.1047,1.1044,1.1044
CADCHF,20080109,213000,1.1044,1.1044,1.1043,1.1044
CADCHF,20080109,213100,1.1044,1.1044,1.1043,1.1043
CADCHF,20080109,213200,1.1042,1.1042,1.1038,1.1040
CADCHF,20080109,213300,1.1040,1.1040,1.1040,1.1040
CADCHF,20080109,213400,1.1040,1.1041,1.1040,1.1041
CADCHF,20080109,213500,1.1042,1.1042,1.1042,1.1042
CADCHF,20080109,213600,1.1041,1.1041,1.1040,1.1040
CADCHF,20080109,213700,1.1040,1.1041,1.1040,1.1040
CADCHF,20080109,213800,1.1039,1.1039,1.1038,1.1039
CADCHF,20080109,213900,1.1039,1.1039,1.1038,1.1038
CADCHF,20080109,214000,1.1038,1.1038,1.1037,1.1037
CADCHF,20080109,214100,1.1036,1.1038,1.1035,1.1038
CADCHF,20080109,214200,1.1039,1.1040,1.1039,1.1040
CADCHF,20080109,214300,1.1039,1.1039,1.1039,1.1039
CADCHF,20080109,214400,1.1039,1.1039,1.1039,1.1039
CADCHF,20080109,214500,1.1040,1.1041,1.1040,1.1041
CADCHF,20080109,214600,1.1040,1.1040,1.1039,1.1039
CADCHF,20080109,214700,1.1038,1.1038,1.1037,1.1037
CADCHF,20080109,214800,1.1037,1.1038,1.1037,1.1037
CADCHF,20080109,214900,1.1037,1.1038,1.1037,1.1038
CADCHF,20080109,215000,1.1037,1.1040,1.1037,1.1040
CADCHF,20080109,215100,1.1040,1.1040,1.1039,1.1039
CADCHF,20080109,215200,1.1039,1.1039,1.1038,1.1038
CADCHF,20080109,215300,1.1039,1.1042,1.1039,1.1042
CADCHF,20080109,215400,1.1042,1.1042,1.1042,1.1042
CADCHF,20080109,215500,1.1042,1.1043,1.1042,1.1043
CADCHF,20080109,215600,1.1044,1.1047,1.1044,1.1047
CADCHF,20080109,215700,1.1047,1.1047,1.1046,1.1046
CADCHF,20080109,215800,1.1046,1.1046,1.1046,1.1046
CADCHF,20080109,215900,1.1046,1.1046,1.1045,1.1046
CADCHF,20080109,220000,1.1046,1.1047,1.1046,1.1047
CADCHF,20080109,220100,1.1046,1.1046,1.1046,1.1046
CADCHF,20080109,220200,1.1046,1.1046,1.1044,1.1044
CADCHF,20080109,220300,1.1044,1.1044,1.1044,1.1044
CADCHF,20080109,220400,1.1044,1.1044,1.1044,1.1044
CADCHF,20080109,220500,1.1044,1.1044,1.1044,1.1044
CADCHF,20080109,220600,1.1044,1.1044,1.1044,1.1044
CADCHF,20080109,220700,1.1044,1.1045,1.1044,1.1045
CADCHF,20080109,220800,1.1046,1.1047,1.1046,1.1047
CADCHF,20080109,220900,1.1047,1.1047,1.1047,1.1047
CADCHF,20080109,221000,1.1047,1.1047,1.1047,1.1047
CADCHF,20080109,221100,1.1047,1.1047,1.1045,1.1045
CADCHF,20080109,221200,1.1044,1.1045,1.1044,1.1045
CADCHF,20080109,221300,1.1046,1.1047,1.1046,1.1047
CADCHF,20080109,221400,1.1047,1.1047,1.1047,1.1047
CADCHF,20080109,221500,1.1047,1.1047,1.1047,1.1047
CADCHF,20080109,221600,1.1047,1.1047,1.1047,1.1047
CADCHF,20080109,221700,1.1047,1.1048,1.1047,1.1048
CADCHF,20080109,221800,1.1047,1.1047,1.1047,1.1047
CADCHF,20080109,221900,1.1047,1.1047,1.1046,1.1046
CADCHF,20080109,222000,1.1046,1.1046,1.1046,1.1046
CADCHF,20080109,222100,1.1046,1.1046,1.1046,1.1046
CADCHF,20080109,222200,1.1046,1.1046,1.1046,1.1046
CADCHF,20080109,222300,1.1046,1.1046,1.1045,1.1046
CADCHF,20080109,222400,1.1047,1.1047,1.1047,1.1047
CADCHF,20080109,222500,1.1048,1.1049,1.1048,1.1049
CADCHF,20080109,222600,1.1049,1.1050,1.1049,1.1050
CADCHF,20080109,222700,1.1051,1.1051,1.1051,1.1051
CADCHF,20080109,222800,1.1051,1.1051,1.1051,1.1051
CADCHF,20080109,222900,1.1051,1.1053,1.1051,1.1053
CADCHF,20080109,223000,1.1051,1.1051,1.1050,1.1050
CADCHF,20080109,223100,1.1050,1.1051,1.1050,1.1051
CADCHF,20080109,223200,1.1051,1.1051,1.1050,1.1051
CADCHF,20080109,223300,1.1051,1.1051,1.1051,1.1051
CADCHF,20080109,223400,1.1051,1.1051,1.1051,1.1051
CADCHF,20080109,223500,1.1051,1.1051,1.1051,1.1051
CADCHF,20080109,223600,1.1051,1.1052,1.1051,1.1052
CADCHF,20080109,223700,1.1053,1.1054,1.1053,1.1054
CADCHF,20080109,223800,1.1054,1.1054,1.1052,1.1052
CADCHF,20080109,223900,1.1052,1.1052,1.1051,1.1051
CADCHF,20080109,224000,1.1051,1.1051,1.1051,1.1051
CADCHF,20080109,224100,1.1051,1.1051,1.1051,1.1051
CADCHF,20080109,224200,1.1051,1.1051,1.1051,1.1051
CADCHF,20080109,224300,1.1051,1.1051,1.1049,1.1049
CADCHF,20080109,224400,1.1049,1.1049,1.1049,1.1049
CADCHF,20080109,224500,1.1049,1.1049,1.1049,1.1049
CADCHF,20080109,224600,1.1049,1.1049,1.1049,1.1049
CADCHF,20080109,224700,1.1049,1.1049,1.1049,1.1049
CADCHF,20080109,224800,1.1049,1.1051,1.1049,1.1050
CADCHF,20080109,224900,1.1050,1.1051,1.1050,1.1051
CADCHF,20080109,225000,1.1052,1.1054,1.1052,1.1054
CADCHF,20080109,225100,1.1053,1.1053,1.1051,1.1052
CADCHF,20080109,225200,1.1053,1.1053,1.1051,1.1051
CADCHF,20080109,225300,1.1051,1.1051,1.1049,1.1049
CADCHF,20080109,225400,1.1049,1.1051,1.1049,1.1051
CADCHF,20080109,225500,1.1051,1.1051,1.1050,1.1051
CADCHF,20080109,225600,1.1051,1.1051,1.1049,1.1049
CADCHF,20080109,225700,1.1049,1.1051,1.1049,1.1051
CADCHF,20080109,225800,1.1051,1.1051,1.1051,1.1051
CADCHF,20080109,225900,1.1051,1.1051,1.1051,1.1051
CADCHF,20080109,230000,1.1051,1.1051,1.1051,1.1051
CADCHF,20080109,230100,1.1052,1.1052,1.1052,1.1052
CADCHF,20080109,230200,1.1052,1.1052,1.1052,1.1052
CADCHF,20080109,230300,1.1052,1.1053,1.1052,1.1053
CADCHF,20080109,230400,1.1053,1.1054,1.1053,1.1053
CADCHF,20080109,230500,1.1053,1.1053,1.1053,1.1053
CADCHF,20080109,230600,1.1053,1.1053,1.1053,1.1053
CADCHF,20080109,230700,1.1053,1.1053,1.1051,1.1051
CADCHF,20080109,230800,1.1051,1.1051,1.1051,1.1051
CADCHF,20080109,230900,1.1050,1.1050,1.1050,1.1050
CADCHF,20080109,231000,1.1050,1.1051,1.1050,1.1051
CADCHF,20080109,231100,1.1051,1.1051,1.1051,1.1051
CADCHF,20080109,231200,1.1051,1.1051,1.1051,1.1051
CADCHF,20080109,231300,1.1051,1.1051,1.1051,1.1051
CADCHF,20080109,231400,1.1052,1.1052,1.1052,1.1052
CADCHF,20080109,231500,1.1051,1.1052,1.1051,1.1052
CADCHF,20080109,231600,1.1054,1.1054,1.1053,1.1053
CADCHF,20080109,231700,1.1054,1.1054,1.1054,1.1054
CADCHF,20080109,231800,1.1054,1.1054,1.1054,1.1054
CADCHF,20080109,231900,1.1054,1.1054,1.1053,1.1053
CADCHF,20080109,232000,1.1053,1.1053,1.1053,1.1053
CADCHF,20080109,232100,1.1054,1.1054,1.1054,1.1054
CADCHF,20080109,232200,1.1054,1.1054,1.1054,1.1054
CADCHF,20080109,232300,1.1054,1.1054,1.1054,1.1054
CADCHF,20080109,232400,1.1054,1.1054,1.1053,1.1053
CADCHF,20080109,232500,1.1053,1.1053,1.1053,1.1053
CADCHF,20080109,232600,1.1053,1.1054,1.1053,1.1054
CADCHF,20080109,232700,1.1054,1.1054,1.1054,1.1054
CADCHF,20080109,232800,1.1054,1.1054,1.1054,1.1054
CADCHF,20080109,232900,1.1054,1.1054,1.1054,1.1054
CADCHF,20080109,233000,1.1054,1.1054,1.1053,1.1054
CADCHF,20080109,233100,1.1054,1.1054,1.1054,1.1054
CADCHF,20080109,233200,1.1054,1.1054,1.1054,1.1054
CADCHF,20080109,233300,1.1054,1.1054,1.1054,1.1054
CADCHF,20080109,233400,1.1054,1.1054,1.1053,1.1053
CADCHF,20080109,233500,1.1053,1.1053,1.1049,1.1049
CADCHF,20080109,233600,1.1049,1.1049,1.1049,1.1049
CADCHF,20080109,233700,1.1049,1.1049,1.1049,1.1049
CADCHF,20080109,233800,1.1049,1.1050,1.1049,1.1050
CADCHF,20080109,233900,1.1049,1.1049,1.1049,1.1049
CADCHF,20080109,234000,1.1049,1.1049,1.1049,1.1049
CADCHF,20080109,234100,1.1051,1.1051,1.1051,1.1051
CADCHF,20080109,234200,1.1051,1.1053,1.1051,1.1053
CADCHF,20080109,234300,1.1053,1.1053,1.1050,1.1050
CADCHF,20080109,234400,1.1050,1.1051,1.1049,1.1051
CADCHF,20080109,234500,1.1051,1.1051,1.1051,1.1051
CADCHF,20080109,234600,1.1051,1.1053,1.1051,1.1053
CADCHF,20080109,234700,1.1053,1.1053,1.1052,1.1052
CADCHF,20080109,234800,1.1051,1.1051,1.1049,1.1050
CADCHF,20080109,234900,1.1051,1.1052,1.1051,1.1052
CADCHF,20080109,235000,1.1051,1.1051,1.1049,1.1049
CADCHF,20080109,235100,1.1049,1.1050,1.1049,1.1050
CADCHF,20080109,235200,1.1051,1.1051,1.1051,1.1051
CADCHF,20080109,235300,1.1051,1.1052,1.1051,1.1051
CADCHF,20080109,235400,1.1051,1.1051,1.1049,1.1049
CADCHF,20080109,235500,1.1047,1.1049,1.1047,1.1049
CADCHF,20080109,235600,1.1049,1.1049,1.1048,1.1048
CADCHF,20080109,235700,1.1048,1.1049,1.1048,1.1049
CADCHF,20080109,235800,1.1049,1.1049,1.1049,1.1049
CADCHF,20080109,235900,1.1049,1.1051,1.1049,1.1051
CADCHF,20080110,000000,1.1051,1.1051,1.1051,1.1051
CADJPY,20080109,000100,108.42,108.43,108.42,108.43
CADJPY,20080109,000200,108.43,108.44,108.43,108.44
CADJPY,20080109,000300,108.45,108.45,108.39,108.40
CADJPY,20080109,000400,108.40,108.40,108.38,108.38
CADJPY,20080109,000500,108.37,108.37,108.35,108.35
CADJPY,20080109,000600,108.36,108.38,108.36,108.38
CADJPY,20080109,000700,108.38,108.38,108.37,108.37
CADJPY,20080109,000800,108.37,108.38,108.35,108.35
CADJPY,20080109,000900,108.34,108.34,108.32,108.32
CADJPY,20080109,001000,108.30,108.30,108.26,108.26
CADJPY,20080109,001100,108.25,108.25,108.24,108.24
CADJPY,20080109,001200,108.24,108.24,108.24,108.24
CADJPY,20080109,001300,108.25,108.28,108.25,108.28
CADJPY,20080109,001400,108.29,108.32,108.29,108.32
CADJPY,20080109,001500,108.32,108.35,108.32,108.35
CADJPY,20080109,001600,108.35,108.35,108.34,108.35
CADJPY,20080109,001700,108.35,108.37,108.35,108.37
CADJPY,20080109,001800,108.36,108.36,108.35,108.35
CADJPY,20080109,001900,108.36,108.38,108.36,108.38
CADJPY,20080109,002000,108.38,108.38,108.38,108.38
CADJPY,20080109,002100,108.36,108.38,108.36,108.38
CADJPY,20080109,002200,108.37,108.38,108.36,108.38
CADJPY,20080109,002300,108.39,108.40,108.39,108.39
CADJPY,20080109,002400,108.39,108.39,108.38,108.38
CADJPY,20080109,002500,108.38,108.38,108.31,108.31
CADJPY,20080109,002600,108.30,108.30,108.29,108.30
CADJPY,20080109,002700,108.32,108.35,108.32,108.35
CADJPY,20080109,002800,108.36,108.40,108.36,108.40
CADJPY,20080109,002900,108.41,108.43,108.41,108.43
CADJPY,20080109,003000,108.43,108.46,108.43,108.46
CADJPY,20080109,003100,108.47,108.49,108.46,108.46
CADJPY,20080109,003200,108.47,108.47,108.47,108.47
CADJPY,20080109,003300,108.47,108.47,108.46,108.47
CADJPY,20080109,003400,108.46,108.46,108.46,108.46
CADJPY,20080109,003500,108.45,108.45,108.43,108.43
CADJPY,20080109,003600,108.43,108.43,108.41,108.41
CADJPY,20080109,003700,108.41,108.41,108.40,108.41
CADJPY,20080109,003800,108.42,108.43,108.42,108.43
CADJPY,20080109,003900,108.43,108.43,108.42,108.42
CADJPY,20080109,004000,108.41,108.41,108.38,108.38
CADJPY,20080109,004100,108.38,108.38,108.38,108.38
CADJPY,20080109,004200,108.38,108.38,108.37,108.37
CADJPY,20080109,004300,108.36,108.36,108.36,108.36
CADJPY,20080109,004400,108.36,108.37,108.36,108.37
CADJPY,20080109,004500,108.38,108.38,108.38,108.38
CADJPY,20080109,004600,108.38,108.38,108.38,108.38
CADJPY,20080109,004700,108.38,108.40,108.38,108.40
CADJPY,20080109,004800,108.40,108.41,108.40,108.41
CADJPY,20080109,004900,108.41,108.41,108.40,108.40
CADJPY,20080109,005000,108.39,108.39,108.35,108.35
CADJPY,20080109,005100,108.35,108.35,108.35,108.35
CADJPY,20080109,005200,108.34,108.35,108.34,108.35
CADJPY,20080109,005300,108.34,108.40,108.34,108.40
CADJPY,20080109,005400,108.41,108.43,108.41,108.43
CADJPY,20080109,005500,108.43,108.43,108.39,108.39
CADJPY,20080109,005600,108.39,108.39,108.38,108.38
CADJPY,20080109,005700,108.38,108.39,108.38,108.39
CADJPY,20080109,005800,108.39,108.40,108.39,108.40
CADJPY,20080109,005900,108.40,108.40,108.40,108.40
CADJPY,20080109,010000,108.40,108.40,108.40,108.40
CADJPY,20080109,010100,108.41,108.42,108.41,108.42
CADJPY,20080109,010200,108.42,108.42,108.41,108.41
CADJPY,20080109,010300,108.41,108.41,108.40,108.40
CADJPY,20080109,010400,108.40,108.40,108.40,108.40
CADJPY,20080109,010500,108.40,108.40,108.39,108.39
CADJPY,20080109,010600,108.39,108.39,108.39,108.39
CADJPY,20080109,010700,108.39,108.39,108.38,108.38
CADJPY,20080109,010800,108.37,108.38,108.36,108.36
CADJPY,20080109,010900,108.34,108.34,108.29,108.31
CADJPY,20080109,011000,108.31,108.32,108.31,108.32
CADJPY,20080109,011100,108.32,108.32,108.32,108.32
CADJPY,20080109,011200,108.32,108.33,108.32,108.33
CADJPY,20080109,011300,108.33,108.34,108.33,108.33
CADJPY,20080109,011400,108.33,108.33,108.31,108.32
CADJPY,20080109,011500,108.32,108.32,108.32,108.32
CADJPY,20080109,011600,108.32,108.32,108.32,108.32
CADJPY,20080109,011700,108.32,108.32,108.32,108.32
CADJPY,20080109,011800,108.32,108.33,108.32,108.33
CADJPY,20080109,011900,108.33,108.33,108.32,108.32
CADJPY,20080109,012000,108.32,108.32,108.31,108.31
CADJPY,20080109,012100,108.31,108.31,108.29,108.29
CADJPY,20080109,012200,108.29,108.30,108.29,108.30
CADJPY,20080109,012300,108.30,108.33,108.30,108.33
CADJPY,20080109,012400,108.34,108.36,108.34,108.36
CADJPY,20080109,012500,108.35,108.35,108.31,108.31
CADJPY,20080109,012600,108.31,108.32,108.31,108.32
CADJPY,20080109,012700,108.33,108.35,108.33,108.35
CADJPY,20080109,012800,108.35,108.35,108.34,108.35
CADJPY,20080109,012900,108.35,108.36,108.35,108.36
CADJPY,20080109,013000,108.36,108.36,108.36,108.36
CADJPY,20080109,013100,108.37,108.47,108.37,108.47
CADJPY,20080109,013200,108.48,108.51,108.48,108.51
CADJPY,20080109,013300,108.50,108.50,108.48,108.48
CADJPY,20080109,013400,108.48,108.48,108.45,108.45
CADJPY,20080109,013500,108.44,108.45,108.44,108.45
CADJPY,20080109,013600,108.44,108.45,108.44,108.45
CADJPY,20080109,013700,108.45,108.46,108.45,108.46
CADJPY,20080109,013800,108.46,108.47,108.46,108.47
CADJPY,20080109,013900,108.46,108.46,108.44,108.44
CADJPY,20080109,014000,108.44,108.44,108.44,108.44
CADJPY,20080109,014100,108.44,108.44,108.44,108.44
CADJPY,20080109,014200,108.44,108.46,108.44,108.44
CADJPY,20080109,014300,108.43,108.43,108.43,108.43
CADJPY,20080109,014400,108.44,108.44,108.43,108.43
CADJPY,20080109,014500,108.42,108.45,108.42,108.45
CADJPY,20080109,014600,108.44,108.44,108.44,108.44
CADJPY,20080109,014700,108.44,108.46,108.44,108.46
CADJPY,20080109,014800,108.46,108.46,108.46,108.46
CADJPY,20080109,014900,108.46,108.46,108.45,108.45
CADJPY,20080109,015000,108.45,108.47,108.45,108.47
CADJPY,20080109,015100,108.48,108.50,108.48,108.50
CADJPY,20080109,015200,108.49,108.51,108.47,108.51
CADJPY,20080109,015300,108.53,108.54,108.53,108.54
CADJPY,20080109,015400,108.54,108.54,108.53,108.53
CADJPY,20080109,015500,108.54,108.54,108.54,108.54
CADJPY,20080109,015600,108.54,108.54,108.53,108.53
CADJPY,20080109,015700,108.52,108.52,108.51,108.51
CADJPY,20080109,015800,108.51,108.51,108.51,108.51
CADJPY,20080109,015900,108.51,108.54,108.51,108.54
CADJPY,20080109,020000,108.55,108.57,108.55,108.57
CADJPY,20080109,020100,108.58,108.63,108.58,108.62
CADJPY,20080109,020200,108.62,108.62,108.61,108.61
CADJPY,20080109,020300,108.61,108.62,108.59,108.59
CADJPY,20080109,020400,108.59,108.60,108.59,108.60
CADJPY,20080109,020500,108.60,108.62,108.60,108.62
CADJPY,20080109,020600,108.62,108.62,108.62,108.62
CADJPY,20080109,020700,108.61,108.61,108.60,108.60
CADJPY,20080109,020800,108.59,108.59,108.58,108.58
CADJPY,20080109,020900,108.58,108.58,108.58,108.58
CADJPY,20080109,021000,108.59,108.59,108.57,108.57
CADJPY,20080109,021100,108.56,108.57,108.56,108.57
CADJPY,20080109,021200,108.57,108.57,108.55,108.55
CADJPY,20080109,021300,108.54,108.54,108.54,108.54
CADJPY,20080109,021400,108.54,108.54,108.54,108.54
CADJPY,20080109,021500,108.54,108.54,108.54,108.54
CADJPY,20080109,021600,108.54,108.54,108.54,108.54
CADJPY,20080109,021700,108.54,108.55,108.54,108.55
CADJPY,20080109,021800,108.55,108.56,108.55,108.55
CADJPY,20080109,021900,108.55,108.55,108.54,108.54
CADJPY,20080109,022000,108.54,108.54,108.54,108.54
CADJPY,20080109,022100,108.55,108.55,108.55,108.55
CADJPY,20080109,022200,108.55,108.56,108.55,108.56
CADJPY,20080109,022300,108.56,108.56,108.56,108.56
CADJPY,20080109,022400,108.55,108.55,108.55,108.55
CADJPY,20080109,022500,108.54,108.54,108.54,108.54
CADJPY,20080109,022600,108.54,108.55,108.54,108.55
CADJPY,20080109,022700,108.55,108.55,108.54,108.54
CADJPY,20080109,022800,108.55,108.57,108.55,108.57
CADJPY,20080109,022900,108.58,108.58,108.58,108.58
CADJPY,20080109,023000,108.58,108.58,108.58,108.58
CADJPY,20080109,023100,108.59,108.59,108.59,108.59
CADJPY,20080109,023200,108.59,108.60,108.59,108.60
CADJPY,20080109,023300,108.60,108.60,108.60,108.60
CADJPY,20080109,023400,108.60,108.60,108.59,108.59
CADJPY,20080109,023500,108.59,108.60,108.59,108.60
CADJPY,20080109,023600,108.60,108.62,108.60,108.62
CADJPY,20080109,023700,108.62,108.62,108.61,108.61
CADJPY,20080109,023800,108.61,108.61,108.61,108.61
CADJPY,20080109,023900,108.61,108.61,108.61,108.61
CADJPY,20080109,024000,108.61,108.61,108.61,108.61
CADJPY,20080109,024100,108.61,108.61,108.61,108.61
CADJPY,20080109,024200,108.61,108.63,108.61,108.63
CADJPY,20080109,024300,108.64,108.64,108.62,108.62
CADJPY,20080109,024400,108.62,108.63,108.62,108.63
CADJPY,20080109,024500,108.64,108.65,108.64,108.65
CADJPY,20080109,024600,108.64,108.64,108.64,108.64
CADJPY,20080109,024700,108.64,108.64,108.63,108.63
CADJPY,20080109,024800,108.63,108.64,108.63,108.64
CADJPY,20080109,024900,108.63,108.64,108.63,108.64
CADJPY,20080109,025000,108.63,108.63,108.63,108.63
CADJPY,20080109,025100,108.63,108.63,108.62,108.62
CADJPY,20080109,025200,108.62,108.62,108.62,108.62
CADJPY,20080109,025300,108.62,108.62,108.62,108.62
CADJPY,20080109,025400,108.63,108.66,108.63,108.66
CADJPY,20080109,025500,108.66,108.66,108.66,108.66
CADJPY,20080109,025600,108.66,108.66,108.65,108.65
CADJPY,20080109,025700,108.65,108.65,108.64,108.64
CADJPY,20080109,025800,108.64,108.65,108.64,108.65
CADJPY,20080109,025900,108.65,108.66,108.65,108.66
CADJPY,20080109,030000,108.66,108.66,108.66,108.66
CADJPY,20080109,030100,108.66,108.66,108.63,108.63
CADJPY,20080109,030200,108.63,108.63,108.62,108.63
CADJPY,20080109,030300,108.63,108.65,108.63,108.65
CADJPY,20080109,030400,108.65,108.65,108.65,108.65
CADJPY,20080109,030500,108.66,108.66,108.66,108.66
CADJPY,20080109,030600,108.67,108.67,108.67,108.67
CADJPY,20080109,030700,108.67,108.67,108.66,108.67
CADJPY,20080109,030800,108.66,108.66,108.66,108.66
CADJPY,20080109,030900,108.66,108.67,108.66,108.67
CADJPY,20080109,031000,108.67,108.67,108.67,108.67
CADJPY,20080109,031100,108.67,108.67,108.67,108.67
CADJPY,20080109,031200,108.66,108.66,108.66,108.66
CADJPY,20080109,031300,108.66,108.67,108.66,108.67
CADJPY,20080109,031400,108.67,108.67,108.67,108.67
CADJPY,20080109,031500,108.67,108.69,108.67,108.68
CADJPY,20080109,031600,108.68,108.69,108.68,108.69
CADJPY,20080109,031700,108.69,108.70,108.69,108.70
CADJPY,20080109,031800,108.71,108.71,108.71,108.71
CADJPY,20080109,031900,108.72,108.72,108.71,108.71
CADJPY,20080109,032000,108.70,108.71,108.69,108.71
CADJPY,20080109,032100,108.71,108.71,108.70,108.70
CADJPY,20080109,032200,108.70,108.71,108.70,108.71
CADJPY,20080109,032300,108.70,108.70,108.70,108.70
CADJPY,20080109,032400,108.69,108.70,108.69,108.70
CADJPY,20080109,032500,108.70,108.70,108.68,108.69
CADJPY,20080109,032600,108.69,108.69,108.69,108.69
CADJPY,20080109,032700,108.69,108.71,108.69,108.71
CADJPY,20080109,032800,108.72,108.74,108.72,108.74
CADJPY,20080109,032900,108.74,108.74,108.70,108.70
CADJPY,20080109,033000,108.69,108.69,108.69,108.69
CADJPY,20080109,033100,108.69,108.69,108.68,108.68
CADJPY,20080109,033200,108.67,108.67,108.64,108.64
CADJPY,20080109,033300,108.63,108.63,108.62,108.62
CADJPY,20080109,033400,108.61,108.61,108.61,108.61
CADJPY,20080109,033500,108.61,108.61,108.60,108.60
CADJPY,20080109,033600,108.60,108.60,108.59,108.59
CADJPY,20080109,033700,108.59,108.60,108.59,108.60
CADJPY,20080109,033800,108.60,108.60,108.60,108.60
CADJPY,20080109,033900,108.60,108.60,108.59,108.60
CADJPY,20080109,034000,108.60,108.61,108.60,108.61
CADJPY,20080109,034100,108.61,108.61,108.60,108.60
CADJPY,20080109,034200,108.60,108.60,108.58,108.58
CADJPY,20080109,034300,108.59,108.60,108.59,108.60
CADJPY,20080109,034400,108.60,108.60,108.59,108.59
CADJPY,20080109,034500,108.59,108.60,108.59,108.59
CADJPY,20080109,034600,108.58,108.58,108.58,108.58
CADJPY,20080109,034700,108.58,108.58,108.57,108.57
CADJPY,20080109,034800,108.57,108.57,108.54,108.54
CADJPY,20080109,034900,108.53,108.53,108.53,108.53
CADJPY,20080109,035000,108.53,108.53,108.52,108.53
CADJPY,20080109,035100,108.53,108.55,108.53,108.55
CADJPY,20080109,035200,108.55,108.55,108.55,108.55
CADJPY,20080109,035300,108.55,108.55,108.55,108.55
CADJPY,20080109,035400,108.55,108.56,108.55,108.56
CADJPY,20080109,035500,108.56,108.57,108.56,108.57
CADJPY,20080109,035600,108.57,108.57,108.57,108.57
CADJPY,20080109,035700,108.56,108.56,108.55,108.55
CADJPY,20080109,035800,108.56,108.56,108.56,108.56
CADJPY,20080109,035900,108.56,108.56,108.55,108.55
CADJPY,20080109,040000,108.55,108.55,108.54,108.54
CADJPY,20080109,040100,108.54,108.54,108.53,108.53
CADJPY,20080109,040200,108.53,108.53,108.53,108.53
CADJPY,20080109,040300,108.53,108.53,108.53,108.53
CADJPY,20080109,040400,108.53,108.53,108.52,108.52
CADJPY,20080109,040500,108.52,108.53,108.52,108.53
CADJPY,20080109,040600,108.53,108.53,108.52,108.52
CADJPY,20080109,040700,108.52,108.53,108.52,108.53
CADJPY,20080109,040800,108.53,108.53,108.53,108.53
CADJPY,20080109,040900,108.53,108.53,108.53,108.53
CADJPY,20080109,041000,108.53,108.53,108.53,108.53
CADJPY,20080109,041100,108.53,108.53,108.53,108.53
CADJPY,20080109,041200,108.53,108.53,108.53,108.53
CADJPY,20080109,041300,108.53,108.53,108.53,108.53
CADJPY,20080109,041400,108.53,108.53,108.53,108.53
CADJPY,20080109,041500,108.53,108.54,108.53,108.54
CADJPY,20080109,041600,108.53,108.53,108.53,108.53
CADJPY,20080109,041700,108.53,108.53,108.53,108.53
CADJPY,20080109,041800,108.53,108.53,108.51,108.51
CADJPY,20080109,041900,108.50,108.50,108.49,108.49
CADJPY,20080109,042000,108.49,108.49,108.49,108.49
CADJPY,20080109,042100,108.49,108.49,108.48,108.48
CADJPY,20080109,042200,108.48,108.49,108.48,108.49
CADJPY,20080109,042300,108.49,108.50,108.49,108.50
CADJPY,20080109,042400,108.50,108.53,108.50,108.53
CADJPY,20080109,042500,108.54,108.55,108.54,108.54
CADJPY,20080109,042600,108.54,108.54,108.54,108.54
CADJPY,20080109,042700,108.54,108.54,108.54,108.54
CADJPY,20080109,042800,108.54,108.55,108.54,108.55
CADJPY,20080109,042900,108.55,108.55,108.54,108.54
CADJPY,20080109,043000,108.54,108.54,108.53,108.53
CADJPY,20080109,043100,108.53,108.54,108.53,108.54
CADJPY,20080109,043200,108.54,108.54,108.53,108.53
CADJPY,20080109,043300,108.52,108.52,108.51,108.51
CADJPY,20080109,043400,108.50,108.51,108.50,108.51
CADJPY,20080109,043500,108.51,108.51,108.51,108.51
CADJPY,20080109,043600,108.51,108.52,108.51,108.52
CADJPY,20080109,043700,108.52,108.52,108.52,108.52
CADJPY,20080109,043800,108.52,108.53,108.52,108.53
CADJPY,20080109,043900,108.52,108.52,108.52,108.52
CADJPY,20080109,044000,108.52,108.52,108.52,108.52
CADJPY,20080109,044100,108.53,108.53,108.53,108.53
CADJPY,20080109,044200,108.53,108.53,108.53,108.53
CADJPY,20080109,044300,108.53,108.53,108.53,108.53
CADJPY,20080109,044400,108.53,108.54,108.53,108.54
CADJPY,20080109,044500,108.54,108.54,108.54,108.54
CADJPY,20080109,044600,108.54,108.54,108.54,108.54
CADJPY,20080109,044700,108.53,108.53,108.52,108.52
CADJPY,20080109,044800,108.52,108.52,108.51,108.51
CADJPY,20080109,044900,108.50,108.50,108.49,108.49
CADJPY,20080109,045000,108.49,108.49,108.49,108.49
CADJPY,20080109,045100,108.50,108.50,108.50,108.50
CADJPY,20080109,045200,108.50,108.50,108.49,108.49
CADJPY,20080109,045300,108.49,108.49,108.49,108.49
CADJPY,20080109,045400,108.49,108.49,108.48,108.49
CADJPY,20080109,045500,108.49,108.49,108.48,108.48
CADJPY,20080109,045600,108.49,108.49,108.49,108.49
CADJPY,20080109,045700,108.49,108.49,108.49,108.49
CADJPY,20080109,045800,108.48,108.48,108.47,108.47
CADJPY,20080109,045900,108.47,108.47,108.47,108.47
CADJPY,20080109,050000,108.47,108.48,108.47,108.48
CADJPY,20080109,050100,108.48,108.48,108.47,108.47
CADJPY,20080109,050200,108.46,108.46,108.46,108.46
CADJPY,20080109,050300,108.46,108.46,108.46,108.46
CADJPY,20080109,050400,108.46,108.47,108.46,108.47
CADJPY,20080109,050500,108.47,108.47,108.47,108.47
CADJPY,20080109,050600,108.48,108.50,108.48,108.50
CADJPY,20080109,050700,108.50,108.51,108.50,108.51
CADJPY,20080109,050800,108.51,108.52,108.51,108.51
CADJPY,20080109,050900,108.51,108.51,108.51,108.51
CADJPY,20080109,051000,108.51,108.51,108.51,108.51
CADJPY,20080109,051100,108.51,108.51,108.51,108.51
CADJPY,20080109,051200,108.51,108.51,108.51,108.51
CADJPY,20080109,051300,108.51,108.53,108.51,108.53
CADJPY,20080109,051400,108.53,108.53,108.53,108.53
CADJPY,20080109,051500,108.54,108.56,108.54,108.56
CADJPY,20080109,051600,108.57,108.58,108.57,108.57
CADJPY,20080109,051700,108.57,108.57,108.57,108.57
CADJPY,20080109,051800,108.57,108.58,108.57,108.57
CADJPY,20080109,051900,108.57,108.57,108.54,108.54
CADJPY,20080109,052000,108.53,108.53,108.52,108.52
CADJPY,20080109,052100,108.52,108.53,108.52,108.53
CADJPY,20080109,052200,108.54,108.55,108.54,108.55
CADJPY,20080109,052300,108.56,108.57,108.56,108.57
CADJPY,20080109,052400,108.58,108.58,108.58,108.58
CADJPY,20080109,052500,108.58,108.58,108.57,108.57
CADJPY,20080109,052600,108.57,108.57,108.57,108.57
CADJPY,20080109,052700,108.57,108.58,108.57,108.58
CADJPY,20080109,052800,108.58,108.58,108.58,108.58
CADJPY,20080109,052900,108.59,108.59,108.59,108.59
CADJPY,20080109,053000,108.59,108.59,108.59,108.59
CADJPY,20080109,053100,108.59,108.60,108.59,108.60
CADJPY,20080109,053200,108.60,108.60,108.60,108.60
CADJPY,20080109,053300,108.60,108.60,108.59,108.59
CADJPY,20080109,053400,108.59,108.59,108.59,108.59
CADJPY,20080109,053500,108.59,108.59,108.58,108.58
CADJPY,20080109,053600,108.58,108.58,108.58,108.58
CADJPY,20080109,053700,108.58,108.58,108.58,108.58
CADJPY,20080109,053800,108.58,108.58,108.57,108.57
CADJPY,20080109,053900,108.58,108.61,108.58,108.61
CADJPY,20080109,054000,108.62,108.62,108.62,108.62
CADJPY,20080109,054100,108.62,108.62,108.62,108.62
CADJPY,20080109,054200,108.62,108.62,108.62,108.62
CADJPY,20080109,054300,108.62,108.62,108.62,108.62
CADJPY,20080109,054400,108.62,108.62,108.62,108.62
CADJPY,20080109,054500,108.62,108.62,108.62,108.62
CADJPY,20080109,054600,108.63,108.64,108.63,108.64
CADJPY,20080109,054700,108.63,108.63,108.62,108.62
CADJPY,20080109,054800,108.62,108.62,108.62,108.62
CADJPY,20080109,054900,108.62,108.62,108.62,108.62
CADJPY,20080109,055000,108.63,108.64,108.63,108.64
CADJPY,20080109,055100,108.64,108.64,108.62,108.62
CADJPY,20080109,055200,108.62,108.63,108.62,108.63
CADJPY,20080109,055300,108.63,108.63,108.62,108.62
CADJPY,20080109,055400,108.62,108.62,108.62,108.62
CADJPY,20080109,055500,108.62,108.63,108.62,108.63
CADJPY,20080109,055600,108.63,108.63,108.62,108.62
CADJPY,20080109,055700,108.62,108.62,108.62,108.62
CADJPY,20080109,055800,108.63,108.63,108.62,108.62
CADJPY,20080109,055900,108.62,108.62,108.62,108.62
CADJPY,20080109,060000,108.64,108.64,108.64,108.64
CADJPY,20080109,060100,108.64,108.64,108.64,108.64
CADJPY,20080109,060200,108.64,108.64,108.64,108.64
CADJPY,20080109,060300,108.64,108.65,108.64,108.65
CADJPY,20080109,060400,108.65,108.65,108.65,108.65
CADJPY,20080109,060500,108.66,108.66,108.66,108.66
CADJPY,20080109,060600,108.65,108.65,108.65,108.65
CADJPY,20080109,060700,108.65,108.65,108.65,108.65
CADJPY,20080109,060800,108.65,108.65,108.65,108.65
CADJPY,20080109,060900,108.66,108.69,108.66,108.69
CADJPY,20080109,061000,108.70,108.70,108.68,108.68
CADJPY,20080109,061100,108.67,108.67,108.66,108.66
CADJPY,20080109,061200,108.66,108.66,108.66,108.66
CADJPY,20080109,061300,108.67,108.67,108.67,108.67
CADJPY,20080109,061400,108.67,108.67,108.67,108.67
CADJPY,20080109,061500,108.67,108.68,108.67,108.67
CADJPY,20080109,061600,108.67,108.68,108.66,108.68
CADJPY,20080109,061700,108.69,108.71,108.69,108.71
CADJPY,20080109,061800,108.71,108.75,108.71,108.75
CADJPY,20080109,061900,108.75,108.76,108.75,108.76
CADJPY,20080109,062000,108.75,108.76,108.75,108.76
CADJPY,20080109,062100,108.76,108.78,108.76,108.77
CADJPY,20080109,062200,108.78,108.79,108.77,108.77
CADJPY,20080109,062300,108.76,108.81,108.76,108.81
CADJPY,20080109,062400,108.84,108.89,108.84,108.86
CADJPY,20080109,062500,108.86,108.86,108.84,108.84
CADJPY,20080109,062600,108.84,108.84,108.82,108.82
CADJPY,20080109,062700,108.82,108.85,108.82,108.85
CADJPY,20080109,062800,108.86,108.92,108.86,108.92
CADJPY,20080109,062900,108.91,108.91,108.88,108.88
CADJPY,20080109,063000,108.88,108.89,108.88,108.89
CADJPY,20080109,063100,108.89,108.89,108.89,108.89
CADJPY,20080109,063200,108.88,108.91,108.88,108.91
CADJPY,20080109,063300,108.92,108.93,108.92,108.93
CADJPY,20080109,063400,108.93,108.93,108.92,108.92
CADJPY,20080109,063500,108.92,108.92,108.91,108.91
CADJPY,20080109,063600,108.90,108.90,108.88,108.88
CADJPY,20080109,063700,108.88,108.90,108.88,108.90
CADJPY,20080109,063800,108.91,108.91,108.91,108.91
CADJPY,20080109,063900,108.91,108.91,108.90,108.91
CADJPY,20080109,064000,108.91,108.91,108.90,108.91
CADJPY,20080109,064100,108.91,108.91,108.90,108.90
CADJPY,20080109,064200,108.89,108.90,108.89,108.90
CADJPY,20080109,064300,108.90,108.91,108.90,108.91
CADJPY,20080109,064400,108.90,108.90,108.90,108.90
CADJPY,20080109,064500,108.90,108.91,108.90,108.91
CADJPY,20080109,064600,108.92,108.94,108.92,108.94
CADJPY,20080109,064700,108.96,108.96,108.95,108.95
CADJPY,20080109,064800,108.95,108.95,108.94,108.94
CADJPY,20080109,064900,108.94,108.94,108.90,108.90
CADJPY,20080109,065000,108.89,108.89,108.89,108.89
CADJPY,20080109,065100,108.89,108.91,108.89,108.91
CADJPY,20080109,065200,108.91,108.91,108.91,108.91
CADJPY,20080109,065300,108.91,108.95,108.91,108.95
CADJPY,20080109,065400,108.96,108.99,108.96,108.99
CADJPY,20080109,065500,109.00,109.02,109.00,109.01
CADJPY,20080109,065600,109.02,109.08,109.02,109.08
CADJPY,20080109,065700,109.10,109.11,109.08,109.10
CADJPY,20080109,065800,109.11,109.12,109.10,109.10
CADJPY,20080109,065900,109.11,109.15,109.11,109.14
CADJPY,20080109,070000,109.13,109.13,109.11,109.11
CADJPY,20080109,070100,109.11,109.11,109.10,109.10
CADJPY,20080109,070200,109.10,109.10,109.06,109.06
CADJPY,20080109,070300,109.05,109.06,109.04,109.06
CADJPY,20080109,070400,109.06,109.06,109.03,109.03
CADJPY,20080109,070500,109.02,109.06,109.02,109.06
CADJPY,20080109,070600,109.05,109.05,109.04,109.05
CADJPY,20080109,070700,109.04,109.04,109.03,109.03
CADJPY,20080109,070800,109.02,109.05,109.02,109.05
CADJPY,20080109,070900,109.06,109.11,109.06,109.11
CADJPY,20080109,071000,109.12,109.18,109.12,109.18
CADJPY,20080109,071100,109.16,109.16,109.14,109.14
CADJPY,20080109,071200,109.13,109.13,109.13,109.13
CADJPY,20080109,071300,109.13,109.19,109.13,109.19
CADJPY,20080109,071400,109.20,109.24,109.20,109.24
CADJPY,20080109,071500,109.24,109.26,109.24,109.26
CADJPY,20080109,071600,109.26,109.30,109.26,109.30
CADJPY,20080109,071700,109.31,109.31,109.22,109.22
CADJPY,20080109,071800,109.21,109.22,109.21,109.22
CADJPY,20080109,071900,109.23,109.24,109.22,109.22
CADJPY,20080109,072000,109.21,109.21,109.20,109.20
CADJPY,20080109,072100,109.19,109.19,109.19,109.19
CADJPY,20080109,072200,109.19,109.19,109.19,109.19
CADJPY,20080109,072300,109.18,109.18,109.15,109.15
CADJPY,20080109,072400,109.15,109.15,109.15,109.15
CADJPY,20080109,072500,109.14,109.14,109.12,109.12
CADJPY,20080109,072600,109.12,109.13,109.12,109.13
CADJPY,20080109,072700,109.14,109.14,109.11,109.11
CADJPY,20080109,072800,109.11,109.12,109.11,109.12
CADJPY,20080109,072900,109.12,109.13,109.12,109.12
CADJPY,20080109,073000,109.11,109.14,109.11,109.14
CADJPY,20080109,073100,109.14,109.16,109.14,109.16
CADJPY,20080109,073200,109.16,109.16,109.16,109.16
CADJPY,20080109,073300,109.18,109.21,109.18,109.21
CADJPY,20080109,073400,109.21,109.21,109.20,109.20
CADJPY,20080109,073500,109.20,109.20,109.18,109.18
CADJPY,20080109,073600,109.16,109.18,109.16,109.18
CADJPY,20080109,073700,109.18,109.18,109.16,109.16
CADJPY,20080109,073800,109.16,109.16,109.15,109.15
CADJPY,20080109,073900,109.15,109.15,109.15,109.15
CADJPY,20080109,074000,109.14,109.15,109.14,109.15
CADJPY,20080109,074100,109.15,109.16,109.15,109.15
CADJPY,20080109,074200,109.15,109.15,109.15,109.15
CADJPY,20080109,074300,109.15,109.15,109.14,109.15
CADJPY,20080109,074400,109.15,109.15,109.14,109.14
CADJPY,20080109,074500,109.13,109.13,109.10,109.10
CADJPY,20080109,074600,109.10,109.11,109.10,109.11
CADJPY,20080109,074700,109.12,109.12,109.11,109.11
CADJPY,20080109,074800,109.11,109.11,109.11,109.11
CADJPY,20080109,074900,109.11,109.11,109.08,109.08
CADJPY,20080109,075000,109.08,109.08,109.05,109.05
CADJPY,20080109,075100,109.04,109.04,109.01,109.02
CADJPY,20080109,075200,109.03,109.06,109.03,109.06
CADJPY,20080109,075300,109.08,109.14,109.08,109.14
CADJPY,20080109,075400,109.14,109.15,109.13,109.15
CADJPY,20080109,075500,109.15,109.15,109.11,109.11
CADJPY,20080109,075600,109.10,109.10,109.08,109.08
CADJPY,20080109,075700,109.08,109.09,109.08,109.08
CADJPY,20080109,075800,109.08,109.12,109.08,109.12
CADJPY,20080109,075900,109.12,109.12,109.11,109.11
CADJPY,20080109,080000,109.11,109.13,109.11,109.13
CADJPY,20080109,080100,109.14,109.15,109.14,109.14
CADJPY,20080109,080200,109.15,109.16,109.15,109.16
CADJPY,20080109,080300,109.16,109.18,109.16,109.18
CADJPY,20080109,080400,109.19,109.21,109.19,109.21
CADJPY,20080109,080500,109.21,109.21,109.18,109.18
CADJPY,20080109,080600,109.18,109.18,109.18,109.18
CADJPY,20080109,080700,109.18,109.21,109.18,109.21
CADJPY,20080109,080800,109.21,109.21,109.20,109.20
CADJPY,20080109,080900,109.20,109.24,109.20,109.24
CADJPY,20080109,081000,109.25,109.27,109.25,109.27
CADJPY,20080109,081100,109.27,109.28,109.24,109.24
CADJPY,20080109,081200,109.23,109.24,109.23,109.24
CADJPY,20080109,081300,109.25,109.26,109.25,109.26
CADJPY,20080109,081400,109.26,109.26,109.25,109.25
CADJPY,20080109,081500,109.24,109.24,109.23,109.23
CADJPY,20080109,081600,109.23,109.24,109.22,109.23
CADJPY,20080109,081700,109.22,109.22,109.22,109.22
CADJPY,20080109,081800,109.22,109.23,109.22,109.22
CADJPY,20080109,081900,109.22,109.23,109.21,109.23
CADJPY,20080109,082000,109.24,109.27,109.23,109.27
CADJPY,20080109,082100,109.27,109.27,109.26,109.26
CADJPY,20080109,082200,109.25,109.25,109.24,109.24
CADJPY,20080109,082300,109.24,109.24,109.22,109.22
CADJPY,20080109,082400,109.21,109.22,109.21,109.22
CADJPY,20080109,082500,109.22,109.24,109.22,109.24
CADJPY,20080109,082600,109.24,109.30,109.24,109.30
CADJPY,20080109,082700,109.31,109.31,109.28,109.28
CADJPY,20080109,082800,109.28,109.28,109.28,109.28
CADJPY,20080109,082900,109.28,109.28,109.27,109.28
CADJPY,20080109,083000,109.29,109.31,109.27,109.27
CADJPY,20080109,083100,109.26,109.31,109.26,109.31
CADJPY,20080109,083200,109.31,109.31,109.30,109.30
CADJPY,20080109,083300,109.30,109.31,109.30,109.31
CADJPY,20080109,083400,109.30,109.30,109.29,109.29
CADJPY,20080109,083500,109.29,109.29,109.28,109.28
CADJPY,20080109,083600,109.28,109.29,109.27,109.27
CADJPY,20080109,083700,109.26,109.26,109.24,109.24
CADJPY,20080109,083800,109.24,109.24,109.23,109.23
CADJPY,20080109,083900,109.24,109.24,109.24,109.24
CADJPY,20080109,084000,109.22,109.26,109.22,109.26
CADJPY,20080109,084100,109.25,109.27,109.24,109.27
CADJPY,20080109,084200,109.28,109.30,109.28,109.29
CADJPY,20080109,084300,109.29,109.30,109.29,109.30
CADJPY,20080109,084400,109.31,109.32,109.31,109.32
CADJPY,20080109,084500,109.32,109.32,109.31,109.32
CADJPY,20080109,084600,109.33,109.33,109.29,109.29
CADJPY,20080109,084700,109.28,109.28,109.28,109.28
CADJPY,20080109,084800,109.28,109.28,109.27,109.28
CADJPY,20080109,084900,109.28,109.28,109.24,109.24
CADJPY,20080109,085000,109.24,109.26,109.24,109.26
CADJPY,20080109,085100,109.25,109.25,109.24,109.24
CADJPY,20080109,085200,109.24,109.24,109.21,109.21
CADJPY,20080109,085300,109.21,109.21,109.20,109.20
CADJPY,20080109,085400,109.20,109.23,109.20,109.23
CADJPY,20080109,085500,109.23,109.23,109.21,109.21
CADJPY,20080109,085600,109.21,109.21,109.18,109.18
CADJPY,20080109,085700,109.18,109.21,109.18,109.21
CADJPY,20080109,085800,109.20,109.21,109.20,109.21
CADJPY,20080109,085900,109.21,109.21,109.21,109.21
CADJPY,20080109,090000,109.21,109.21,109.21,109.21
CADJPY,20080109,090100,109.22,109.24,109.22,109.24
CADJPY,20080109,090200,109.23,109.25,109.22,109.24
CADJPY,20080109,090300,109.22,109.22,109.20,109.22
CADJPY,20080109,090400,109.23,109.23,109.16,109.16
CADJPY,20080109,090500,109.15,109.15,109.10,109.10
CADJPY,20080109,090600,109.11,109.11,109.08,109.09
CADJPY,20080109,090700,109.10,109.11,109.10,109.10
CADJPY,20080109,090800,109.09,109.09,109.07,109.07
CADJPY,20080109,090900,109.06,109.09,109.03,109.09
CADJPY,20080109,091000,109.11,109.16,109.11,109.16
CADJPY,20080109,091100,109.16,109.17,109.16,109.17
CADJPY,20080109,091200,109.18,109.22,109.18,109.22
CADJPY,20080109,091300,109.21,109.21,109.21,109.21
CADJPY,20080109,091400,109.20,109.20,109.17,109.18
CADJPY,20080109,091500,109.18,109.18,109.16,109.18
CADJPY,20080109,091600,109.18,109.18,109.18,109.18
CADJPY,20080109,091700,109.18,109.18,109.18,109.18
CADJPY,20080109,091800,109.19,109.20,109.19,109.20
CADJPY,20080109,091900,109.19,109.19,109.18,109.18
CADJPY,20080109,092000,109.19,109.19,109.19,109.19
CADJPY,20080109,092100,109.20,109.22,109.20,109.22
CADJPY,20080109,092200,109.22,109.24,109.22,109.23
CADJPY,20080109,092300,109.22,109.22,109.21,109.21
CADJPY,20080109,092400,109.20,109.20,109.17,109.17
CADJPY,20080109,092500,109.16,109.16,109.14,109.14
CADJPY,20080109,092600,109.13,109.13,109.11,109.11
CADJPY,20080109,092700,109.10,109.10,109.09,109.10
CADJPY,20080109,092800,109.11,109.12,109.11,109.12
CADJPY,20080109,092900,109.11,109.11,109.10,109.10
CADJPY,20080109,093000,109.11,109.14,109.11,109.14
CADJPY,20080109,093100,109.15,109.17,109.15,109.17
CADJPY,20080109,093200,109.17,109.17,109.15,109.15
CADJPY,20080109,093300,109.14,109.14,109.13,109.14
CADJPY,20080109,093400,109.15,109.15,109.13,109.13
CADJPY,20080109,093500,109.12,109.12,109.07,109.07
CADJPY,20080109,093600,109.06,109.06,109.05,109.05
CADJPY,20080109,093700,109.05,109.08,109.05,109.08
CADJPY,20080109,093800,109.07,109.10,109.07,109.10
CADJPY,20080109,093900,109.10,109.10,109.09,109.10
CADJPY,20080109,094000,109.11,109.11,109.11,109.11
CADJPY,20080109,094100,109.10,109.10,109.09,109.09
CADJPY,20080109,094200,109.09,109.09,109.09,109.09
CADJPY,20080109,094300,109.09,109.09,109.09,109.09
CADJPY,20080109,094400,109.10,109.10,109.08,109.08
CADJPY,20080109,094500,109.07,109.07,109.02,109.03
CADJPY,20080109,094600,109.04,109.05,109.04,109.04
CADJPY,20080109,094700,109.03,109.03,109.01,109.01
CADJPY,20080109,094800,109.00,109.00,108.95,108.95
CADJPY,20080109,094900,108.94,108.95,108.94,108.95
CADJPY,20080109,095000,108.95,108.96,108.94,108.94
CADJPY,20080109,095100,108.95,108.96,108.95,108.96
CADJPY,20080109,095200,108.97,108.97,108.96,108.96
CADJPY,20080109,095300,108.96,108.96,108.94,108.95
CADJPY,20080109,095400,108.96,108.96,108.91,108.91
CADJPY,20080109,095500,108.88,108.89,108.88,108.89
CADJPY,20080109,095600,108.90,108.91,108.89,108.89
CADJPY,20080109,095700,108.88,108.88,108.85,108.85
CADJPY,20080109,095800,108.84,108.84,108.82,108.82
CADJPY,20080109,095900,108.82,108.82,108.82,108.82
CADJPY,20080109,100000,108.83,108.83,108.83,108.83
CADJPY,20080109,100100,108.83,108.83,108.82,108.82
CADJPY,20080109,100200,108.81,108.81,108.80,108.80
CADJPY,20080109,100300,108.79,108.88,108.79,108.88
CADJPY,20080109,100400,108.88,108.88,108.88,108.88
CADJPY,20080109,100500,108.88,108.88,108.88,108.88
CADJPY,20080109,100600,108.89,108.96,108.89,108.96
CADJPY,20080109,100700,108.97,108.99,108.97,108.99
CADJPY,20080109,100800,108.99,108.99,108.99,108.99
CADJPY,20080109,100900,108.99,109.01,108.99,109.01
CADJPY,20080109,101000,109.00,109.00,108.97,108.97
CADJPY,20080109,101100,108.97,108.97,108.97,108.97
CADJPY,20080109,101200,108.97,108.98,108.97,108.98
CADJPY,20080109,101300,108.99,109.00,108.99,109.00
CADJPY,20080109,101400,108.99,108.99,108.95,108.95
CADJPY,20080109,101500,108.94,108.94,108.93,108.93
CADJPY,20080109,101600,108.93,108.93,108.89,108.89
CADJPY,20080109,101700,108.88,108.89,108.88,108.89
CADJPY,20080109,101800,108.89,108.93,108.89,108.93
CADJPY,20080109,101900,108.93,108.93,108.92,108.92
CADJPY,20080109,102000,108.91,108.91,108.90,108.91
CADJPY,20080109,102100,108.91,108.92,108.91,108.92
CADJPY,20080109,102200,108.92,108.93,108.92,108.93
CADJPY,20080109,102300,108.94,108.96,108.94,108.96
CADJPY,20080109,102400,108.96,109.00,108.96,109.00
CADJPY,20080109,102500,109.00,109.01,108.99,109.01
CADJPY,20080109,102600,109.02,109.02,109.00,109.00
CADJPY,20080109,102700,109.01,109.01,109.01,109.01
CADJPY,20080109,102800,109.01,109.01,108.98,108.98
CADJPY,20080109,102900,108.97,108.97,108.96,108.96
CADJPY,20080109,103000,108.97,108.98,108.88,108.88
CADJPY,20080109,103100,108.87,108.87,108.85,108.86
CADJPY,20080109,103200,108.87,108.91,108.87,108.91
CADJPY,20080109,103300,108.91,108.93,108.91,108.93
CADJPY,20080109,103400,108.93,108.94,108.91,108.91
CADJPY,20080109,103500,108.90,108.90,108.89,108.89
CADJPY,20080109,103600,108.89,108.89,108.85,108.85
CADJPY,20080109,103700,108.85,108.86,108.85,108.86
CADJPY,20080109,103800,108.86,108.87,108.86,108.86
CADJPY,20080109,103900,108.86,108.91,108.85,108.91
CADJPY,20080109,104000,108.92,108.93,108.92,108.93
CADJPY,20080109,104100,108.93,108.94,108.93,108.94
CADJPY,20080109,104200,108.94,108.94,108.93,108.94
CADJPY,20080109,104300,108.94,108.94,108.94,108.94
CADJPY,20080109,104400,108.94,108.95,108.93,108.93
CADJPY,20080109,104500,108.94,108.94,108.93,108.93
CADJPY,20080109,104600,108.92,108.92,108.88,108.89
CADJPY,20080109,104700,108.88,108.88,108.84,108.84
CADJPY,20080109,104800,108.83,108.83,108.81,108.82
CADJPY,20080109,104900,108.82,108.82,108.82,108.82
CADJPY,20080109,105000,108.83,108.88,108.83,108.88
CADJPY,20080109,105100,108.88,108.88,108.88,108.88
CADJPY,20080109,105200,108.89,108.90,108.89,108.90
CADJPY,20080109,105300,108.91,108.93,108.91,108.93
CADJPY,20080109,105400,108.94,108.95,108.93,108.93
CADJPY,20080109,105500,108.93,108.93,108.90,108.90
CADJPY,20080109,105600,108.89,108.89,108.86,108.86
CADJPY,20080109,105700,108.87,108.91,108.87,108.91
CADJPY,20080109,105800,108.91,108.91,108.90,108.90
CADJPY,20080109,105900,108.90,108.90,108.89,108.89
CADJPY,20080109,110000,108.88,108.88,108.83,108.83
CADJPY,20080109,110100,108.81,108.81,108.79,108.81
CADJPY,20080109,110200,108.82,108.84,108.82,108.84
CADJPY,20080109,110300,108.83,108.83,108.82,108.83
CADJPY,20080109,110400,108.83,108.84,108.82,108.83
CADJPY,20080109,110500,108.84,108.88,108.84,108.88
CADJPY,20080109,110600,108.88,108.88,108.87,108.87
CADJPY,20080109,110700,108.86,108.87,108.83,108.83
CADJPY,20080109,110800,108.82,108.85,108.82,108.85
CADJPY,20080109,110900,108.84,108.84,108.82,108.82
CADJPY,20080109,111000,108.82,108.83,108.82,108.83
CADJPY,20080109,111100,108.83,108.83,108.81,108.82
CADJPY,20080109,111200,108.82,108.82,108.82,108.82
CADJPY,20080109,111300,108.82,108.82,108.82,108.82
CADJPY,20080109,111400,108.81,108.81,108.81,108.81
CADJPY,20080109,111500,108.81,108.81,108.81,108.81
CADJPY,20080109,111600,108.82,108.85,108.82,108.85
CADJPY,20080109,111700,108.86,108.94,108.86,108.94
CADJPY,20080109,111800,108.96,108.98,108.96,108.98
CADJPY,20080109,111900,108.99,108.99,108.98,108.98
CADJPY,20080109,112000,108.97,108.97,108.96,108.96
CADJPY,20080109,112100,108.96,108.98,108.96,108.98
CADJPY,20080109,112200,108.98,108.99,108.98,108.99
CADJPY,20080109,112300,108.99,109.00,108.97,108.97
CADJPY,20080109,112400,108.97,108.97,108.96,108.96
CADJPY,20080109,112500,108.97,109.04,108.97,109.04
CADJPY,20080109,112600,109.03,109.03,109.02,109.03
CADJPY,20080109,112700,109.04,109.04,109.04,109.04
CADJPY,20080109,112800,109.04,109.06,109.04,109.06
CADJPY,20080109,112900,109.06,109.07,109.06,109.07
CADJPY,20080109,113000,109.07,109.10,109.06,109.10
CADJPY,20080109,113100,109.11,109.12,109.11,109.12
CADJPY,20080109,113200,109.12,109.13,109.12,109.13
CADJPY,20080109,113300,109.13,109.13,109.12,109.12
CADJPY,20080109,113400,109.11,109.11,109.08,109.08
CADJPY,20080109,113500,109.07,109.07,109.06,109.06
CADJPY,20080109,113600,109.06,109.09,109.06,109.09
CADJPY,20080109,113700,109.10,109.17,109.10,109.16
CADJPY,20080109,113800,109.16,109.16,109.15,109.16
CADJPY,20080109,113900,109.16,109.17,109.16,109.16
CADJPY,20080109,114000,109.18,109.24,109.18,109.24
CADJPY,20080109,114100,109.25,109.28,109.25,109.28
CADJPY,20080109,114200,109.28,109.28,109.25,109.26
CADJPY,20080109,114300,109.25,109.25,109.24,109.24
CADJPY,20080109,114400,109.25,109.26,109.25,109.26
CADJPY,20080109,114500,109.27,109.32,109.27,109.30
CADJPY,20080109,114600,109.29,109.29,109.27,109.27
CADJPY,20080109,114700,109.27,109.27,109.24,109.24
CADJPY,20080109,114800,109.24,109.24,109.22,109.22
CADJPY,20080109,114900,109.21,109.21,109.18,109.18
CADJPY,20080109,115000,109.19,109.20,109.19,109.20
CADJPY,20080109,115100,109.20,109.20,109.20,109.20
CADJPY,20080109,115200,109.20,109.20,109.20,109.20
CADJPY,20080109,115300,109.20,109.20,109.20,109.20
CADJPY,20080109,115400,109.20,109.21,109.20,109.21
CADJPY,20080109,115500,109.20,109.20,109.18,109.18
CADJPY,20080109,115600,109.17,109.17,109.15,109.15
CADJPY,20080109,115700,109.15,109.18,109.15,109.18
CADJPY,20080109,115800,109.19,109.19,109.15,109.15
CADJPY,20080109,115900,109.13,109.13,109.03,109.03
CADJPY,20080109,120000,109.02,109.02,109.02,109.02
CADJPY,20080109,120100,109.02,109.02,108.85,108.85
CADJPY,20080109,120200,108.84,108.88,108.83,108.88
CADJPY,20080109,120300,108.90,108.94,108.90,108.94
CADJPY,20080109,120400,108.95,108.96,108.93,108.93
CADJPY,20080109,120500,108.92,108.92,108.90,108.91
CADJPY,20080109,120600,108.92,108.93,108.91,108.91
CADJPY,20080109,120700,108.90,108.90,108.89,108.89
CADJPY,20080109,120800,108.89,108.91,108.89,108.90
CADJPY,20080109,120900,108.91,108.92,108.90,108.90
CADJPY,20080109,121000,108.91,108.96,108.91,108.96
CADJPY,20080109,121100,108.97,108.98,108.97,108.98
CADJPY,20080109,121200,108.99,109.03,108.99,109.03
CADJPY,20080109,121300,109.03,109.05,109.03,109.05
CADJPY,20080109,121400,109.06,109.07,109.06,109.07
CADJPY,20080109,121500,109.07,109.07,109.03,109.03
CADJPY,20080109,121600,109.03,109.03,109.02,109.02
CADJPY,20080109,121700,109.02,109.02,108.99,108.99
CADJPY,20080109,121800,108.98,108.98,108.97,108.97
CADJPY,20080109,121900,108.96,108.96,108.94,108.95
CADJPY,20080109,122000,108.93,108.93,108.89,108.90
CADJPY,20080109,122100,108.89,108.89,108.88,108.88
CADJPY,20080109,122200,108.86,108.88,108.86,108.88
CADJPY,20080109,122300,108.88,108.88,108.86,108.87
CADJPY,20080109,122400,108.86,108.86,108.84,108.84
CADJPY,20080109,122500,108.82,108.82,108.81,108.81
CADJPY,20080109,122600,108.80,108.80,108.78,108.78
CADJPY,20080109,122700,108.79,108.84,108.79,108.84
CADJPY,20080109,122800,108.84,108.85,108.84,108.85
CADJPY,20080109,122900,108.86,108.86,108.84,108.84
CADJPY,20080109,123000,108.85,108.85,108.84,108.84
CADJPY,20080109,123100,108.86,108.88,108.86,108.88
CADJPY,20080109,123200,108.88,108.88,108.88,108.88
CADJPY,20080109,123300,108.88,108.92,108.87,108.92
CADJPY,20080109,123400,108.93,108.94,108.93,108.94
CADJPY,20080109,123500,108.94,108.94,108.93,108.93
CADJPY,20080109,123600,108.91,108.91,108.85,108.85
CADJPY,20080109,123700,108.84,108.84,108.77,108.77
CADJPY,20080109,123800,108.76,108.76,108.75,108.75
CADJPY,20080109,123900,108.74,108.78,108.74,108.78
CADJPY,20080109,124000,108.79,108.84,108.79,108.84
CADJPY,20080109,124100,108.85,108.91,108.85,108.91
CADJPY,20080109,124200,108.92,108.92,108.89,108.89
CADJPY,20080109,124300,108.90,108.93,108.90,108.93
CADJPY,20080109,124400,108.94,108.95,108.94,108.95
CADJPY,20080109,124500,108.94,108.94,108.93,108.94
CADJPY,20080109,124600,108.94,108.96,108.94,108.96
CADJPY,20080109,124700,108.96,108.99,108.96,108.99
CADJPY,20080109,124800,108.99,108.99,108.99,108.99
CADJPY,20080109,124900,109.00,109.01,109.00,109.01
CADJPY,20080109,125000,109.00,109.00,109.00,109.00
CADJPY,20080109,125100,109.00,109.00,108.99,108.99
CADJPY,20080109,125200,108.99,109.00,108.99,109.00
CADJPY,20080109,125300,109.00,109.00,109.00,109.00
CADJPY,20080109,125400,109.00,109.01,109.00,109.01
CADJPY,20080109,125500,109.01,109.01,109.01,109.01
CADJPY,20080109,125600,109.00,109.01,108.99,109.00
CADJPY,20080109,125700,109.00,109.01,109.00,109.00
CADJPY,20080109,125800,108.99,108.99,108.98,108.98
CADJPY,20080109,125900,108.97,108.97,108.94,108.94
CADJPY,20080109,130000,108.93,108.93,108.93,108.93
CADJPY,20080109,130100,108.93,108.99,108.93,108.99
CADJPY,20080109,130200,109.00,109.01,108.98,108.98
CADJPY,20080109,130300,108.98,108.99,108.98,108.99
CADJPY,20080109,130400,108.99,109.01,108.99,109.00
CADJPY,20080109,130500,109.01,109.01,109.00,109.00
CADJPY,20080109,130600,109.00,109.02,109.00,109.02
CADJPY,20080109,130700,109.02,109.02,108.99,108.99
CADJPY,20080109,130800,108.98,108.98,108.96,108.96
CADJPY,20080109,130900,108.95,108.95,108.93,108.93
CADJPY,20080109,131000,108.93,108.93,108.90,108.90
CADJPY,20080109,131100,108.90,108.90,108.85,108.85
CADJPY,20080109,131200,108.86,108.87,108.84,108.85
CADJPY,20080109,131300,108.86,108.92,108.86,108.91
CADJPY,20080109,131400,108.90,108.91,108.90,108.91
CADJPY,20080109,131500,108.90,108.90,108.87,108.87
CADJPY,20080109,131600,108.88,108.94,108.88,108.94
CADJPY,20080109,131700,108.93,108.93,108.88,108.88
CADJPY,20080109,131800,108.88,108.88,108.88,108.88
CADJPY,20080109,131900,108.86,108.86,108.84,108.85
CADJPY,20080109,132000,108.86,108.89,108.86,108.88
CADJPY,20080109,132100,108.88,108.88,108.88,108.88
CADJPY,20080109,132200,108.88,108.88,108.87,108.87
CADJPY,20080109,132300,108.88,108.88,108.86,108.86
CADJPY,20080109,132400,108.85,108.85,108.84,108.85
CADJPY,20080109,132500,108.86,108.89,108.86,108.89
CADJPY,20080109,132600,108.90,108.93,108.90,108.93
CADJPY,20080109,132700,108.94,108.94,108.92,108.94
CADJPY,20080109,132800,108.94,108.96,108.94,108.96
CADJPY,20080109,132900,108.96,108.96,108.95,108.95
CADJPY,20080109,133000,108.95,108.95,108.92,108.92
CADJPY,20080109,133100,108.93,108.96,108.93,108.96
CADJPY,20080109,133200,108.96,108.98,108.96,108.96
CADJPY,20080109,133300,108.97,108.97,108.96,108.96
CADJPY,20080109,133400,108.94,108.94,108.93,108.94
CADJPY,20080109,133500,108.94,108.96,108.94,108.96
CADJPY,20080109,133600,108.96,108.96,108.96,108.96
CADJPY,20080109,133700,108.96,108.96,108.93,108.93
CADJPY,20080109,133800,108.93,108.93,108.89,108.89
CADJPY,20080109,133900,108.90,108.91,108.90,108.91
CADJPY,20080109,134000,108.91,108.91,108.91,108.91
CADJPY,20080109,134100,108.92,108.94,108.92,108.94
CADJPY,20080109,134200,108.95,108.96,108.95,108.96
CADJPY,20080109,134300,108.96,108.98,108.96,108.98
CADJPY,20080109,134400,108.99,109.00,108.99,109.00
CADJPY,20080109,134500,109.00,109.00,109.00,109.00
CADJPY,20080109,134600,109.00,109.00,109.00,109.00
CADJPY,20080109,134700,108.99,109.02,108.99,109.02
CADJPY,20080109,134800,109.03,109.05,109.03,109.05
CADJPY,20080109,134900,109.06,109.06,109.05,109.06
CADJPY,20080109,135000,109.06,109.09,109.06,109.09
CADJPY,20080109,135100,109.09,109.09,109.07,109.07
CADJPY,20080109,135200,109.08,109.09,109.08,109.09
CADJPY,20080109,135300,109.09,109.09,109.08,109.08
CADJPY,20080109,135400,109.08,109.10,109.08,109.10
CADJPY,20080109,135500,109.10,109.10,109.09,109.09
CADJPY,20080109,135600,109.09,109.11,109.09,109.11
CADJPY,20080109,135700,109.11,109.12,109.11,109.12
CADJPY,20080109,135800,109.12,109.12,109.09,109.09
CADJPY,20080109,135900,109.07,109.07,109.03,109.03
CADJPY,20080109,140000,109.02,109.02,109.01,109.02
CADJPY,20080109,140100,109.01,109.01,108.98,108.99
CADJPY,20080109,140200,109.00,109.00,108.99,108.99
CADJPY,20080109,140300,109.00,109.05,109.00,109.05
CADJPY,20080109,140400,109.04,109.04,109.03,109.03
CADJPY,20080109,140500,109.03,109.04,109.02,109.04
CADJPY,20080109,140600,109.03,109.03,109.01,109.01
CADJPY,20080109,140700,109.02,109.05,109.02,109.05
CADJPY,20080109,140800,109.05,109.05,109.04,109.04
CADJPY,20080109,140900,109.03,109.03,109.00,109.00
CADJPY,20080109,141000,108.99,108.99,108.98,108.98
CADJPY,20080109,141100,108.99,108.99,108.97,108.97
CADJPY,20080109,141200,108.96,108.96,108.94,108.94
CADJPY,20080109,141300,108.94,108.96,108.94,108.96
CADJPY,20080109,141400,108.94,108.94,108.93,108.93
CADJPY,20080109,141500,108.92,108.93,108.89,108.93
CADJPY,20080109,141600,108.93,108.93,108.82,108.83
CADJPY,20080109,141700,108.82,108.82,108.68,108.68
CADJPY,20080109,141800,108.66,108.74,108.65,108.74
CADJPY,20080109,141900,108.75,108.83,108.75,108.83
CADJPY,20080109,142000,108.82,108.82,108.80,108.80
CADJPY,20080109,142100,108.80,108.82,108.79,108.82
CADJPY,20080109,142200,108.82,108.82,108.81,108.82
CADJPY,20080109,142300,108.82,108.82,108.77,108.77
CADJPY,20080109,142400,108.76,108.79,108.75,108.78
CADJPY,20080109,142500,108.77,108.77,108.75,108.75
CADJPY,20080109,142600,108.76,108.81,108.76,108.81
CADJPY,20080109,142700,108.80,108.80,108.64,108.64
CADJPY,20080109,142800,108.63,108.72,108.63,108.72
CADJPY,20080109,142900,108.71,108.71,108.68,108.70
CADJPY,20080109,143000,108.69,108.69,108.66,108.68
CADJPY,20080109,143100,108.69,108.72,108.69,108.71
CADJPY,20080109,143200,108.72,108.73,108.72,108.72
CADJPY,20080109,143300,108.73,108.73,108.70,108.70
CADJPY,20080109,143400,108.69,108.69,108.67,108.67
CADJPY,20080109,143500,108.68,108.68,108.68,108.68
CADJPY,20080109,143600,108.68,108.69,108.68,108.68
CADJPY,20080109,143700,108.69,108.71,108.69,108.70
CADJPY,20080109,143800,108.69,108.69,108.69,108.69
CADJPY,20080109,143900,108.69,108.69,108.67,108.68
CADJPY,20080109,144000,108.69,108.69,108.69,108.69
CADJPY,20080109,144100,108.70,108.70,108.66,108.66
CADJPY,20080109,144200,108.65,108.68,108.65,108.68
CADJPY,20080109,144300,108.68,108.69,108.67,108.69
CADJPY,20080109,144400,108.70,108.71,108.69,108.71
CADJPY,20080109,144500,108.72,108.73,108.72,108.72
CADJPY,20080109,144600,108.71,108.71,108.69,108.69
CADJPY,20080109,144700,108.69,108.69,108.65,108.66
CADJPY,20080109,144800,108.67,108.68,108.67,108.68
CADJPY,20080109,144900,108.67,108.67,108.61,108.61
CADJPY,20080109,145000,108.60,108.60,108.58,108.58
CADJPY,20080109,145100,108.58,108.58,108.57,108.57
CADJPY,20080109,145200,108.55,108.55,108.52,108.54
CADJPY,20080109,145300,108.54,108.56,108.53,108.56
CADJPY,20080109,145400,108.55,108.57,108.55,108.57
CADJPY,20080109,145500,108.57,108.57,108.56,108.56
CADJPY,20080109,145600,108.56,108.61,108.56,108.61
CADJPY,20080109,145700,108.60,108.60,108.58,108.59
CADJPY,20080109,145800,108.60,108.61,108.60,108.60
CADJPY,20080109,145900,108.59,108.59,108.55,108.55
CADJPY,20080109,150000,108.54,108.54,108.54,108.54
CADJPY,20080109,150100,108.55,108.57,108.55,108.55
CADJPY,20080109,150200,108.53,108.53,108.49,108.49
CADJPY,20080109,150300,108.49,108.49,108.42,108.42
CADJPY,20080109,150400,108.41,108.41,108.35,108.37
CADJPY,20080109,150500,108.36,108.36,108.24,108.24
CADJPY,20080109,150600,108.24,108.24,108.16,108.16
CADJPY,20080109,150700,108.15,108.20,108.14,108.20
CADJPY,20080109,150800,108.21,108.24,108.21,108.24
CADJPY,20080109,150900,108.24,108.26,108.24,108.24
CADJPY,20080109,151000,108.23,108.23,108.21,108.21
CADJPY,20080109,151100,108.19,108.19,108.17,108.19
CADJPY,20080109,151200,108.20,108.23,108.20,108.22
CADJPY,20080109,151300,108.21,108.22,108.18,108.22
CADJPY,20080109,151400,108.23,108.25,108.23,108.25
CADJPY,20080109,151500,108.26,108.35,108.26,108.35
CADJPY,20080109,151600,108.35,108.36,108.35,108.36
CADJPY,20080109,151700,108.36,108.38,108.36,108.38
CADJPY,20080109,151800,108.39,108.41,108.38,108.38
CADJPY,20080109,151900,108.39,108.40,108.38,108.39
CADJPY,20080109,152000,108.40,108.42,108.40,108.42
CADJPY,20080109,152100,108.44,108.44,108.37,108.37
CADJPY,20080109,152200,108.36,108.36,108.36,108.36
CADJPY,20080109,152300,108.36,108.38,108.36,108.38
CADJPY,20080109,152400,108.37,108.37,108.32,108.32
CADJPY,20080109,152500,108.32,108.32,108.31,108.32
CADJPY,20080109,152600,108.32,108.32,108.30,108.30
CADJPY,20080109,152700,108.30,108.31,108.29,108.29
CADJPY,20080109,152800,108.28,108.28,108.26,108.26
CADJPY,20080109,152900,108.26,108.29,108.26,108.29
CADJPY,20080109,153000,108.30,108.31,108.30,108.31
CADJPY,20080109,153100,108.31,108.34,108.31,108.34
CADJPY,20080109,153200,108.35,108.40,108.35,108.40
CADJPY,20080109,153300,108.41,108.44,108.41,108.42
CADJPY,20080109,153400,108.41,108.41,108.36,108.36
CADJPY,20080109,153500,108.35,108.35,108.30,108.30
CADJPY,20080109,153600,108.30,108.33,108.30,108.32
CADJPY,20080109,153700,108.31,108.31,108.30,108.31
CADJPY,20080109,153800,108.31,108.32,108.31,108.31
CADJPY,20080109,153900,108.32,108.36,108.32,108.36
CADJPY,20080109,154000,108.37,108.49,108.37,108.48
CADJPY,20080109,154100,108.48,108.48,108.44,108.44
CADJPY,20080109,154200,108.45,108.47,108.44,108.47
CADJPY,20080109,154300,108.48,108.49,108.46,108.46
CADJPY,20080109,154400,108.46,108.49,108.46,108.49
CADJPY,20080109,154500,108.50,108.51,108.50,108.50
CADJPY,20080109,154600,108.49,108.49,108.45,108.45
CADJPY,20080109,154700,108.45,108.45,108.45,108.45
CADJPY,20080109,154800,108.46,108.48,108.46,108.48
CADJPY,20080109,154900,108.48,108.49,108.47,108.48
CADJPY,20080109,155000,108.49,108.49,108.49,108.49
CADJPY,20080109,155100,108.49,108.49,108.49,108.49
CADJPY,20080109,155200,108.49,108.49,108.45,108.45
CADJPY,20080109,155300,108.44,108.44,108.40,108.40
CADJPY,20080109,155400,108.39,108.39,108.33,108.35
CADJPY,20080109,155500,108.35,108.39,108.35,108.39
CADJPY,20080109,155600,108.40,108.41,108.39,108.41
CADJPY,20080109,155700,108.40,108.40,108.35,108.35
CADJPY,20080109,155800,108.36,108.39,108.36,108.39
CADJPY,20080109,155900,108.39,108.41,108.39,108.39
CADJPY,20080109,160000,108.38,108.38,108.38,108.38
CADJPY,20080109,160100,108.38,108.45,108.38,108.45
CADJPY,20080109,160200,108.46,108.49,108.46,108.49
CADJPY,20080109,160300,108.49,108.50,108.49,108.50
CADJPY,20080109,160400,108.50,108.51,108.50,108.51
CADJPY,20080109,160500,108.52,108.54,108.51,108.53
CADJPY,20080109,160600,108.52,108.52,108.49,108.51
CADJPY,20080109,160700,108.53,108.60,108.53,108.59
CADJPY,20080109,160800,108.60,108.60,108.55,108.55
CADJPY,20080109,160900,108.56,108.57,108.56,108.57
CADJPY,20080109,161000,108.57,108.57,108.55,108.56
CADJPY,20080109,161100,108.57,108.57,108.53,108.53
CADJPY,20080109,161200,108.52,108.54,108.52,108.53
CADJPY,20080109,161300,108.52,108.58,108.52,108.58
CADJPY,20080109,161400,108.60,108.65,108.60,108.65
CADJPY,20080109,161500,108.66,108.68,108.66,108.66
CADJPY,20080109,161600,108.66,108.66,108.63,108.63
CADJPY,20080109,161700,108.62,108.62,108.59,108.59
CADJPY,20080109,161800,108.58,108.58,108.57,108.57
CADJPY,20080109,161900,108.56,108.56,108.54,108.54
CADJPY,20080109,162000,108.53,108.54,108.51,108.52
CADJPY,20080109,162100,108.53,108.54,108.50,108.50
CADJPY,20080109,162200,108.49,108.49,108.43,108.44
CADJPY,20080109,162300,108.43,108.43,108.40,108.43
CADJPY,20080109,162400,108.42,108.43,108.42,108.42
CADJPY,20080109,162500,108.41,108.43,108.40,108.42
CADJPY,20080109,162600,108.41,108.41,108.37,108.37
CADJPY,20080109,162700,108.36,108.40,108.35,108.40
CADJPY,20080109,162800,108.39,108.39,108.38,108.38
CADJPY,20080109,162900,108.39,108.44,108.39,108.44
CADJPY,20080109,163000,108.44,108.46,108.44,108.45
CADJPY,20080109,163100,108.46,108.46,108.44,108.45
CADJPY,20080109,163200,108.45,108.46,108.45,108.46
CADJPY,20080109,163300,108.47,108.48,108.47,108.48
CADJPY,20080109,163400,108.48,108.48,108.46,108.48
CADJPY,20080109,163500,108.49,108.52,108.49,108.50
CADJPY,20080109,163600,108.51,108.52,108.51,108.52
CADJPY,20080109,163700,108.51,108.51,108.47,108.47
CADJPY,20080109,163800,108.48,108.51,108.47,108.51
CADJPY,20080109,163900,108.50,108.55,108.50,108.55
CADJPY,20080109,164000,108.56,108.56,108.54,108.54
CADJPY,20080109,164100,108.55,108.58,108.55,108.58
CADJPY,20080109,164200,108.58,108.61,108.58,108.61
CADJPY,20080109,164300,108.62,108.63,108.59,108.59
CADJPY,20080109,164400,108.58,108.58,108.54,108.55
CADJPY,20080109,164500,108.54,108.54,108.50,108.50
CADJPY,20080109,164600,108.51,108.51,108.49,108.49
CADJPY,20080109,164700,108.50,108.53,108.50,108.53
CADJPY,20080109,164800,108.54,108.58,108.54,108.57
CADJPY,20080109,164900,108.56,108.56,108.53,108.53
CADJPY,20080109,165000,108.53,108.54,108.53,108.54
CADJPY,20080109,165100,108.54,108.54,108.49,108.49
CADJPY,20080109,165200,108.48,108.48,108.44,108.45
CADJPY,20080109,165300,108.44,108.44,108.42,108.44
CADJPY,20080109,165400,108.45,108.46,108.45,108.46
CADJPY,20080109,165500,108.48,108.53,108.48,108.53
CADJPY,20080109,165600,108.55,108.57,108.55,108.57
CADJPY,20080109,165700,108.57,108.60,108.56,108.57
CADJPY,20080109,165800,108.56,108.56,108.53,108.53
CADJPY,20080109,165900,108.53,108.60,108.53,108.60
CADJPY,20080109,170000,108.61,108.61,108.57,108.59
CADJPY,20080109,170100,108.58,108.58,108.52,108.54
CADJPY,20080109,170200,108.53,108.53,108.51,108.51
CADJPY,20080109,170300,108.52,108.55,108.52,108.53
CADJPY,20080109,170400,108.52,108.52,108.51,108.51
CADJPY,20080109,170500,108.51,108.51,108.51,108.51
CADJPY,20080109,170600,108.50,108.50,108.49,108.49
CADJPY,20080109,170700,108.49,108.49,108.49,108.49
CADJPY,20080109,170800,108.49,108.54,108.49,108.54
CADJPY,20080109,170900,108.55,108.57,108.55,108.57
CADJPY,20080109,171000,108.56,108.57,108.54,108.57
CADJPY,20080109,171100,108.57,108.57,108.56,108.56
CADJPY,20080109,171200,108.57,108.60,108.57,108.60
CADJPY,20080109,171300,108.61,108.62,108.61,108.62
CADJPY,20080109,171400,108.63,108.64,108.63,108.64
CADJPY,20080109,171500,108.64,108.66,108.64,108.66
CADJPY,20080109,171600,108.66,108.67,108.66,108.67
CADJPY,20080109,171700,108.66,108.66,108.63,108.63
CADJPY,20080109,171800,108.64,108.71,108.64,108.71
CADJPY,20080109,171900,108.72,108.72,108.71,108.71
CADJPY,20080109,172000,108.72,108.72,108.71,108.71
CADJPY,20080109,172100,108.70,108.70,108.68,108.68
CADJPY,20080109,172200,108.67,108.74,108.67,108.74
CADJPY,20080109,172300,108.73,108.73,108.72,108.72
CADJPY,20080109,172400,108.71,108.71,108.69,108.69
CADJPY,20080109,172500,108.68,108.72,108.68,108.72
CADJPY,20080109,172600,108.73,108.74,108.73,108.74
CADJPY,20080109,172700,108.74,108.74,108.69,108.69
CADJPY,20080109,172800,108.68,108.68,108.67,108.67
CADJPY,20080109,172900,108.66,108.66,108.64,108.65
CADJPY,20080109,173000,108.66,108.67,108.65,108.67
CADJPY,20080109,173100,108.67,108.69,108.67,108.69
CADJPY,20080109,173200,108.69,108.69,108.67,108.67
CADJPY,20080109,173300,108.68,108.69,108.68,108.68
CADJPY,20080109,173400,108.67,108.67,108.64,108.64
CADJPY,20080109,173500,108.63,108.63,108.62,108.62
CADJPY,20080109,173600,108.61,108.61,108.59,108.59
CADJPY,20080109,173700,108.58,108.60,108.58,108.60
CADJPY,20080109,173800,108.61,108.62,108.61,108.62
CADJPY,20080109,173900,108.62,108.62,108.62,108.62
CADJPY,20080109,174000,108.63,108.63,108.63,108.63
CADJPY,20080109,174100,108.62,108.62,108.58,108.58
CADJPY,20080109,174200,108.57,108.57,108.54,108.55
CADJPY,20080109,174300,108.55,108.55,108.54,108.54
CADJPY,20080109,174400,108.55,108.59,108.55,108.59
CADJPY,20080109,174500,108.59,108.59,108.59,108.59
CADJPY,20080109,174600,108.58,108.58,108.55,108.55
CADJPY,20080109,174700,108.54,108.54,108.50,108.50
CADJPY,20080109,174800,108.49,108.49,108.46,108.46
CADJPY,20080109,174900,108.45,108.45,108.42,108.43
CADJPY,20080109,175000,108.44,108.49,108.44,108.49
CADJPY,20080109,175100,108.48,108.48,108.40,108.40
CADJPY,20080109,175200,108.39,108.39,108.33,108.35
CADJPY,20080109,175300,108.35,108.36,108.35,108.36
CADJPY,20080109,175400,108.37,108.37,108.35,108.35
CADJPY,20080109,175500,108.33,108.33,108.31,108.31
CADJPY,20080109,175600,108.32,108.32,108.32,108.32
CADJPY,20080109,175700,108.32,108.35,108.32,108.35
CADJPY,20080109,175800,108.37,108.38,108.37,108.38
CADJPY,20080109,175900,108.38,108.39,108.38,108.39
CADJPY,20080109,180000,108.40,108.43,108.40,108.43
CADJPY,20080109,180100,108.44,108.49,108.44,108.49
CADJPY,20080109,180200,108.48,108.48,108.47,108.47
CADJPY,20080109,180300,108.47,108.49,108.47,108.49
CADJPY,20080109,180400,108.49,108.49,108.47,108.47
CADJPY,20080109,180500,108.47,108.50,108.47,108.50
CADJPY,20080109,180600,108.51,108.53,108.51,108.53
CADJPY,20080109,180700,108.54,108.55,108.54,108.55
CADJPY,20080109,180800,108.55,108.55,108.53,108.53
CADJPY,20080109,180900,108.52,108.54,108.51,108.54
CADJPY,20080109,181000,108.53,108.53,108.49,108.49
CADJPY,20080109,181100,108.47,108.47,108.45,108.45
CADJPY,20080109,181200,108.45,108.45,108.45,108.45
CADJPY,20080109,181300,108.44,108.44,108.43,108.43
CADJPY,20080109,181400,108.44,108.45,108.44,108.45
CADJPY,20080109,181500,108.44,108.44,108.42,108.43
CADJPY,20080109,181600,108.42,108.42,108.41,108.41
CADJPY,20080109,181700,108.40,108.40,108.38,108.38
CADJPY,20080109,181800,108.38,108.39,108.38,108.39
CADJPY,20080109,181900,108.40,108.43,108.40,108.43
CADJPY,20080109,182000,108.44,108.47,108.44,108.47
CADJPY,20080109,182100,108.48,108.50,108.48,108.50
CADJPY,20080109,182200,108.50,108.50,108.47,108.47
CADJPY,20080109,182300,108.46,108.46,108.44,108.44
CADJPY,20080109,182400,108.43,108.44,108.43,108.44
CADJPY,20080109,182500,108.44,108.47,108.44,108.47
CADJPY,20080109,182600,108.48,108.53,108.48,108.53
CADJPY,20080109,182700,108.54,108.54,108.54,108.54
CADJPY,20080109,182800,108.54,108.54,108.53,108.54
CADJPY,20080109,182900,108.55,108.61,108.55,108.61
CADJPY,20080109,183000,108.62,108.63,108.62,108.62
CADJPY,20080109,183100,108.62,108.62,108.60,108.60
CADJPY,20080109,183200,108.60,108.60,108.59,108.60
CADJPY,20080109,183300,108.60,108.60,108.59,108.59
CADJPY,20080109,183400,108.58,108.59,108.58,108.59
CADJPY,20080109,183500,108.60,108.60,108.60,108.60
CADJPY,20080109,183600,108.60,108.62,108.60,108.62
CADJPY,20080109,183700,108.63,108.63,108.63,108.63
CADJPY,20080109,183800,108.62,108.62,108.57,108.57
CADJPY,20080109,183900,108.56,108.56,108.55,108.56
CADJPY,20080109,184000,108.57,108.57,108.57,108.57
CADJPY,20080109,184100,108.58,108.59,108.58,108.58
CADJPY,20080109,184200,108.57,108.57,108.55,108.55
CADJPY,20080109,184300,108.54,108.54,108.52,108.52
CADJPY,20080109,184400,108.52,108.52,108.50,108.50
CADJPY,20080109,184500,108.50,108.50,108.49,108.49
CADJPY,20080109,184600,108.49,108.49,108.47,108.47
CADJPY,20080109,184700,108.46,108.46,108.45,108.46
CADJPY,20080109,184800,108.46,108.50,108.46,108.50
CADJPY,20080109,184900,108.51,108.52,108.51,108.52
CADJPY,20080109,185000,108.53,108.54,108.53,108.54
CADJPY,20080109,185100,108.54,108.55,108.54,108.55
CADJPY,20080109,185200,108.55,108.58,108.55,108.58
CADJPY,20080109,185300,108.60,108.64,108.60,108.64
CADJPY,20080109,185400,108.65,108.66,108.62,108.62
CADJPY,20080109,185500,108.62,108.62,108.62,108.62
CADJPY,20080109,185600,108.63,108.63,108.62,108.62
CADJPY,20080109,185700,108.62,108.62,108.60,108.60
CADJPY,20080109,185800,108.60,108.60,108.58,108.58
CADJPY,20080109,185900,108.57,108.57,108.54,108.54
CADJPY,20080109,190000,108.54,108.54,108.53,108.53
CADJPY,20080109,190100,108.54,108.55,108.53,108.53
CADJPY,20080109,190200,108.52,108.52,108.50,108.52
CADJPY,20080109,190300,108.53,108.53,108.51,108.51
CADJPY,20080109,190400,108.50,108.52,108.49,108.52
CADJPY,20080109,190500,108.53,108.56,108.53,108.56
CADJPY,20080109,190600,108.57,108.57,108.57,108.57
CADJPY,20080109,190700,108.56,108.56,108.54,108.54
CADJPY,20080109,190800,108.54,108.54,108.54,108.54
CADJPY,20080109,190900,108.54,108.55,108.54,108.55
CADJPY,20080109,191000,108.55,108.55,108.52,108.52
CADJPY,20080109,191100,108.52,108.53,108.51,108.53
CADJPY,20080109,191200,108.54,108.54,108.54,108.54
CADJPY,20080109,191300,108.54,108.54,108.51,108.51
CADJPY,20080109,191400,108.50,108.50,108.49,108.49
CADJPY,20080109,191500,108.48,108.52,108.48,108.52
CADJPY,20080109,191600,108.52,108.53,108.51,108.51
CADJPY,20080109,191700,108.50,108.50,108.48,108.48
CADJPY,20080109,191800,108.47,108.47,108.44,108.44
CADJPY,20080109,191900,108.44,108.49,108.44,108.49
CADJPY,20080109,192000,108.49,108.49,108.46,108.46
CADJPY,20080109,192100,108.45,108.47,108.45,108.47
CADJPY,20080109,192200,108.48,108.49,108.48,108.49
CADJPY,20080109,192300,108.49,108.49,108.49,108.49
CADJPY,20080109,192400,108.48,108.48,108.46,108.46
CADJPY,20080109,192500,108.46,108.46,108.44,108.44
CADJPY,20080109,192600,108.44,108.44,108.42,108.42
CADJPY,20080109,192700,108.41,108.41,108.38,108.38
CADJPY,20080109,192800,108.37,108.37,108.33,108.33
CADJPY,20080109,192900,108.32,108.33,108.32,108.32
CADJPY,20080109,193000,108.33,108.37,108.33,108.37
CADJPY,20080109,193100,108.38,108.38,108.33,108.35
CADJPY,20080109,193200,108.37,108.38,108.37,108.38
CADJPY,20080109,193300,108.36,108.36,108.36,108.36
CADJPY,20080109,193400,108.37,108.37,108.34,108.34
CADJPY,20080109,193500,108.33,108.33,108.22,108.22
CADJPY,20080109,193600,108.23,108.27,108.23,108.27
CADJPY,20080109,193700,108.27,108.28,108.27,108.28
CADJPY,20080109,193800,108.28,108.28,108.24,108.24
CADJPY,20080109,193900,108.25,108.27,108.25,108.27
CADJPY,20080109,194000,108.28,108.28,108.28,108.28
CADJPY,20080109,194100,108.28,108.28,108.27,108.27
CADJPY,20080109,194200,108.27,108.27,108.24,108.24
CADJPY,20080109,194300,108.23,108.23,108.11,108.11
CADJPY,20080109,194400,108.10,108.10,108.05,108.10
CADJPY,20080109,194500,108.11,108.13,108.11,108.13
CADJPY,20080109,194600,108.12,108.12,108.10,108.10
CADJPY,20080109,194700,108.09,108.09,108.08,108.08
CADJPY,20080109,194800,108.08,108.08,108.06,108.06
CADJPY,20080109,194900,108.07,108.09,108.07,108.09
CADJPY,20080109,195000,108.09,108.12,108.08,108.12
CADJPY,20080109,195100,108.11,108.11,108.06,108.06
CADJPY,20080109,195200,108.05,108.05,108.05,108.05
CADJPY,20080109,195300,108.04,108.08,108.04,108.08
CADJPY,20080109,195400,108.09,108.11,108.09,108.10
CADJPY,20080109,195500,108.10,108.10,108.07,108.07
CADJPY,20080109,195600,108.07,108.07,108.06,108.06
CADJPY,20080109,195700,108.07,108.10,108.07,108.10
CADJPY,20080109,195800,108.11,108.11,108.11,108.11
CADJPY,20080109,195900,108.11,108.11,108.10,108.10
CADJPY,20080109,200000,108.09,108.09,108.09,108.09
CADJPY,20080109,200100,108.09,108.09,108.08,108.08
CADJPY,20080109,200200,108.07,108.07,107.99,107.99
CADJPY,20080109,200300,107.99,108.00,107.99,108.00
CADJPY,20080109,200400,108.01,108.04,108.01,108.04
CADJPY,20080109,200500,108.04,108.04,108.03,108.03
CADJPY,20080109,200600,108.05,108.05,108.02,108.02
CADJPY,20080109,200700,108.01,108.01,107.98,107.98
CADJPY,20080109,200800,107.97,107.97,107.93,107.94
CADJPY,20080109,200900,107.95,107.99,107.95,107.99
CADJPY,20080109,201000,107.99,108.00,107.97,108.00
CADJPY,20080109,201100,108.01,108.03,108.01,108.02
CADJPY,20080109,201200,108.01,108.05,108.01,108.05
CADJPY,20080109,201300,108.05,108.05,108.04,108.05
CADJPY,20080109,201400,108.07,108.10,108.07,108.10
CADJPY,20080109,201500,108.09,108.09,108.05,108.05
CADJPY,20080109,201600,108.04,108.04,108.01,108.01
CADJPY,20080109,201700,108.01,108.01,108.00,108.01
CADJPY,20080109,201800,108.02,108.05,108.02,108.04
CADJPY,20080109,201900,108.05,108.07,108.05,108.06
CADJPY,20080109,202000,108.05,108.05,108.04,108.05
CADJPY,20080109,202100,108.05,108.07,108.05,108.07
CADJPY,20080109,202200,108.07,108.07,108.06,108.07
CADJPY,20080109,202300,108.07,108.07,108.05,108.05
CADJPY,20080109,202400,108.06,108.09,108.06,108.09
CADJPY,20080109,202500,108.09,108.10,108.09,108.09
CADJPY,20080109,202600,108.09,108.09,108.08,108.08
CADJPY,20080109,202700,108.08,108.08,108.08,108.08
CADJPY,20080109,202800,108.07,108.07,108.05,108.05
CADJPY,20080109,202900,108.05,108.05,108.04,108.04
CADJPY,20080109,203000,108.04,108.07,108.04,108.07
CADJPY,20080109,203100,108.08,108.10,108.08,108.10
CADJPY,20080109,203200,108.09,108.10,108.08,108.10
CADJPY,20080109,203300,108.11,108.19,108.11,108.19
CADJPY,20080109,203400,108.18,108.18,108.15,108.15
CADJPY,20080109,203500,108.14,108.14,108.13,108.13
CADJPY,20080109,203600,108.13,108.14,108.13,108.14
CADJPY,20080109,203700,108.15,108.17,108.15,108.17
CADJPY,20080109,203800,108.18,108.19,108.17,108.17
CADJPY,20080109,203900,108.18,108.21,108.18,108.21
CADJPY,20080109,204000,108.21,108.21,108.19,108.19
CADJPY,20080109,204100,108.19,108.19,108.18,108.18
CADJPY,20080109,204200,108.18,108.18,108.18,108.18
CADJPY,20080109,204300,108.16,108.16,108.12,108.14
CADJPY,20080109,204400,108.15,108.15,108.11,108.11
CADJPY,20080109,204500,108.12,108.12,108.12,108.12
CADJPY,20080109,204600,108.11,108.12,108.11,108.12
CADJPY,20080109,204700,108.12,108.12,108.12,108.12
CADJPY,20080109,204800,108.11,108.13,108.10,108.13
CADJPY,20080109,204900,108.13,108.20,108.13,108.20
CADJPY,20080109,205000,108.21,108.27,108.21,108.27
CADJPY,20080109,205100,108.25,108.28,108.25,108.28
CADJPY,20080109,205200,108.29,108.33,108.29,108.30
CADJPY,20080109,205300,108.29,108.29,108.27,108.28
CADJPY,20080109,205400,108.29,108.30,108.29,108.29
CADJPY,20080109,205500,108.29,108.29,108.28,108.28
CADJPY,20080109,205600,108.27,108.27,108.24,108.25
CADJPY,20080109,205700,108.26,108.26,108.25,108.25
CADJPY,20080109,205800,108.25,108.25,108.24,108.24
CADJPY,20080109,205900,108.25,108.27,108.25,108.27
CADJPY,20080109,210000,108.28,108.28,108.26,108.26
CADJPY,20080109,210100,108.24,108.24,108.22,108.24
CADJPY,20080109,210200,108.25,108.26,108.25,108.25
CADJPY,20080109,210300,108.25,108.28,108.25,108.28
CADJPY,20080109,210400,108.28,108.38,108.27,108.38
CADJPY,20080109,210500,108.39,108.41,108.39,108.40
CADJPY,20080109,210600,108.40,108.44,108.40,108.44
CADJPY,20080109,210700,108.45,108.51,108.45,108.51
CADJPY,20080109,210800,108.52,108.52,108.48,108.48
CADJPY,20080109,210900,108.47,108.49,108.43,108.49
CADJPY,20080109,211000,108.50,108.51,108.49,108.51
CADJPY,20080109,211100,108.50,108.50,108.47,108.49
CADJPY,20080109,211200,108.48,108.48,108.47,108.47
CADJPY,20080109,211300,108.46,108.46,108.44,108.45
CADJPY,20080109,211400,108.45,108.45,108.41,108.41
CADJPY,20080109,211500,108.40,108.41,108.40,108.40
CADJPY,20080109,211600,108.39,108.40,108.39,108.40
CADJPY,20080109,211700,108.41,108.47,108.41,108.47
CADJPY,20080109,211800,108.48,108.49,108.48,108.49
CADJPY,20080109,211900,108.49,108.55,108.49,108.55
CADJPY,20080109,212000,108.57,108.63,108.57,108.62
CADJPY,20080109,212100,108.63,108.63,108.59,108.59
CADJPY,20080109,212200,108.58,108.60,108.54,108.60
CADJPY,20080109,212300,108.59,108.59,108.58,108.58
CADJPY,20080109,212400,108.59,108.60,108.59,108.60
CADJPY,20080109,212500,108.61,108.62,108.60,108.62
CADJPY,20080109,212600,108.61,108.61,108.61,108.61
CADJPY,20080109,212700,108.62,108.64,108.62,108.64
CADJPY,20080109,212800,108.63,108.63,108.54,108.54
CADJPY,20080109,212900,108.53,108.53,108.49,108.49
CADJPY,20080109,213000,108.48,108.48,108.45,108.45
CADJPY,20080109,213100,108.45,108.45,108.44,108.44
CADJPY,20080109,213200,108.43,108.43,108.39,108.41
CADJPY,20080109,213300,108.42,108.42,108.41,108.41
CADJPY,20080109,213400,108.41,108.42,108.41,108.42
CADJPY,20080109,213500,108.42,108.42,108.41,108.42
CADJPY,20080109,213600,108.43,108.44,108.42,108.42
CADJPY,20080109,213700,108.41,108.41,108.41,108.41
CADJPY,20080109,213800,108.41,108.45,108.41,108.45
CADJPY,20080109,213900,108.46,108.49,108.46,108.49
CADJPY,20080109,214000,108.49,108.49,108.45,108.46
CADJPY,20080109,214100,108.47,108.50,108.47,108.50
CADJPY,20080109,214200,108.51,108.51,108.48,108.48
CADJPY,20080109,214300,108.49,108.49,108.49,108.49
CADJPY,20080109,214400,108.49,108.51,108.48,108.51
CADJPY,20080109,214500,108.52,108.55,108.52,108.55
CADJPY,20080109,214600,108.54,108.54,108.52,108.52
CADJPY,20080109,214700,108.52,108.52,108.52,108.52
CADJPY,20080109,214800,108.52,108.54,108.52,108.54
CADJPY,20080109,214900,108.54,108.54,108.53,108.53
CADJPY,20080109,215000,108.54,108.59,108.54,108.59
CADJPY,20080109,215100,108.60,108.60,108.58,108.59
CADJPY,20080109,215200,108.59,108.59,108.59,108.59
CADJPY,20080109,215300,108.58,108.64,108.58,108.64
CADJPY,20080109,215400,108.64,108.65,108.63,108.65
CADJPY,20080109,215500,108.66,108.72,108.66,108.72
CADJPY,20080109,215600,108.73,108.77,108.73,108.77
CADJPY,20080109,215700,108.78,108.84,108.78,108.83
CADJPY,20080109,215800,108.83,108.83,108.79,108.79
CADJPY,20080109,215900,108.79,108.79,108.79,108.79
CADJPY,20080109,220000,108.79,108.79,108.78,108.78
CADJPY,20080109,220100,108.78,108.78,108.73,108.73
CADJPY,20080109,220200,108.72,108.72,108.71,108.71
CADJPY,20080109,220300,108.70,108.70,108.68,108.68
CADJPY,20080109,220400,108.68,108.68,108.67,108.67
CADJPY,20080109,220500,108.67,108.68,108.67,108.68
CADJPY,20080109,220600,108.68,108.68,108.65,108.65
CADJPY,20080109,220700,108.65,108.65,108.65,108.65
CADJPY,20080109,220800,108.66,108.67,108.66,108.67
CADJPY,20080109,220900,108.67,108.67,108.66,108.66
CADJPY,20080109,221000,108.66,108.68,108.66,108.68
CADJPY,20080109,221100,108.69,108.71,108.69,108.71
CADJPY,20080109,221200,108.71,108.71,108.70,108.71
CADJPY,20080109,221300,108.71,108.72,108.70,108.72
CADJPY,20080109,221400,108.73,108.74,108.73,108.74
CADJPY,20080109,221500,108.75,108.75,108.75,108.75
CADJPY,20080109,221600,108.75,108.76,108.75,108.76
CADJPY,20080109,221700,108.76,108.76,108.76,108.76
CADJPY,20080109,221800,108.77,108.77,108.75,108.75
CADJPY,20080109,221900,108.74,108.74,108.74,108.74
CADJPY,20080109,222000,108.74,108.74,108.72,108.72
CADJPY,20080109,222100,108.72,108.73,108.72,108.72
CADJPY,20080109,222200,108.72,108.72,108.71,108.72
CADJPY,20080109,222300,108.71,108.74,108.71,108.74
CADJPY,20080109,222400,108.74,108.75,108.74,108.75
CADJPY,20080109,222500,108.75,108.75,108.75,108.75
CADJPY,20080109,222600,108.75,108.75,108.75,108.75
CADJPY,20080109,222700,108.76,108.76,108.75,108.75
CADJPY,20080109,222800,108.75,108.76,108.75,108.76
CADJPY,20080109,222900,108.76,108.76,108.75,108.76
CADJPY,20080109,223000,108.76,108.76,108.75,108.76
CADJPY,20080109,223100,108.76,108.76,108.75,108.76
CADJPY,20080109,223200,108.76,108.77,108.76,108.77
CADJPY,20080109,223300,108.77,108.77,108.77,108.77
CADJPY,20080109,223400,108.77,108.77,108.77,108.77
CADJPY,20080109,223500,108.76,108.76,108.75,108.75
CADJPY,20080109,223600,108.75,108.75,108.75,108.75
CADJPY,20080109,223700,108.75,108.76,108.75,108.76
CADJPY,20080109,223800,108.76,108.76,108.76,108.76
CADJPY,20080109,223900,108.75,108.75,108.74,108.75
CADJPY,20080109,224000,108.75,108.76,108.75,108.76
CADJPY,20080109,224100,108.76,108.77,108.76,108.77
CADJPY,20080109,224200,108.77,108.77,108.77,108.77
CADJPY,20080109,224300,108.77,108.77,108.76,108.76
CADJPY,20080109,224400,108.75,108.75,108.74,108.74
CADJPY,20080109,224500,108.74,108.75,108.74,108.75
CADJPY,20080109,224600,108.76,108.80,108.76,108.80
CADJPY,20080109,224700,108.81,108.96,108.81,108.96
CADJPY,20080109,224800,108.94,108.94,108.89,108.91
CADJPY,20080109,224900,108.91,108.91,108.88,108.88
CADJPY,20080109,225000,108.88,108.88,108.87,108.87
CADJPY,20080109,225100,108.85,108.85,108.82,108.85
CADJPY,20080109,225200,108.83,108.83,108.83,108.83
CADJPY,20080109,225300,108.82,108.83,108.82,108.83
CADJPY,20080109,225400,108.83,108.86,108.83,108.86
CADJPY,20080109,225500,108.86,108.89,108.86,108.89
CADJPY,20080109,225600,108.89,108.90,108.89,108.90
CADJPY,20080109,225700,108.91,108.93,108.91,108.93
CADJPY,20080109,225800,108.92,108.92,108.92,108.92
CADJPY,20080109,225900,108.92,108.92,108.91,108.91
CADJPY,20080109,230000,108.90,108.90,108.90,108.90
CADJPY,20080109,230100,108.89,108.89,108.86,108.86
CADJPY,20080109,230200,108.86,108.88,108.86,108.88
CADJPY,20080109,230300,108.88,108.89,108.87,108.87
CADJPY,20080109,230400,108.86,108.86,108.82,108.82
CADJPY,20080109,230500,108.82,108.83,108.82,108.83
CADJPY,20080109,230600,108.83,108.83,108.83,108.83
CADJPY,20080109,230700,108.83,108.85,108.83,108.85
CADJPY,20080109,230800,108.86,108.89,108.86,108.89
CADJPY,20080109,230900,108.88,108.88,108.87,108.88
CADJPY,20080109,231000,108.88,108.89,108.88,108.88
CADJPY,20080109,231100,108.88,108.88,108.88,108.88
CADJPY,20080109,231200,108.88,108.88,108.88,108.88
CADJPY,20080109,231300,108.88,108.88,108.88,108.88
CADJPY,20080109,231400,108.87,108.87,108.84,108.84
CADJPY,20080109,231500,108.83,108.84,108.83,108.84
CADJPY,20080109,231600,108.85,108.86,108.85,108.85
CADJPY,20080109,231700,108.85,108.85,108.83,108.83
CADJPY,20080109,231800,108.83,108.84,108.83,108.84
CADJPY,20080109,231900,108.84,108.84,108.84,108.84
CADJPY,20080109,232000,108.84,108.84,108.83,108.83
CADJPY,20080109,232100,108.83,108.83,108.83,108.83
CADJPY,20080109,232200,108.83,108.84,108.83,108.83
CADJPY,20080109,232300,108.83,108.83,108.83,108.83
CADJPY,20080109,232400,108.83,108.83,108.82,108.82
CADJPY,20080109,232500,108.82,108.82,108.81,108.81
CADJPY,20080109,232600,108.81,108.81,108.81,108.81
CADJPY,20080109,232700,108.81,108.82,108.81,108.82
CADJPY,20080109,232800,108.82,108.82,108.82,108.82
CADJPY,20080109,232900,108.82,108.83,108.82,108.83
CADJPY,20080109,233000,108.83,108.83,108.83,108.83
CADJPY,20080109,233100,108.83,108.83,108.82,108.82
CADJPY,20080109,233200,108.82,108.82,108.82,108.82
CADJPY,20080109,233300,108.82,108.82,108.82,108.82
CADJPY,20080109,233400,108.82,108.82,108.80,108.80
CADJPY,20080109,233500,108.79,108.79,108.76,108.76
CADJPY,20080109,233600,108.75,108.76,108.75,108.76
CADJPY,20080109,233700,108.76,108.76,108.76,108.76
CADJPY,20080109,233800,108.76,108.76,108.76,108.76
CADJPY,20080109,233900,108.76,108.76,108.76,108.76
CADJPY,20080109,234000,108.76,108.76,108.76,108.76
CADJPY,20080109,234100,108.77,108.78,108.77,108.78
CADJPY,20080109,234200,108.78,108.78,108.78,108.78
CADJPY,20080109,234300,108.78,108.78,108.77,108.78
CADJPY,20080109,234400,108.78,108.80,108.77,108.80
CADJPY,20080109,234500,108.79,108.79,108.79,108.79
CADJPY,20080109,234600,108.80,108.82,108.80,108.82
CADJPY,20080109,234700,108.82,108.85,108.82,108.85
CADJPY,20080109,234800,108.85,108.86,108.85,108.86
CADJPY,20080109,234900,108.86,108.86,108.85,108.85
CADJPY,20080109,235000,108.85,108.85,108.83,108.84
CADJPY,20080109,235100,108.83,108.83,108.83,108.83
CADJPY,20080109,235200,108.84,108.84,108.84,108.84
CADJPY,20080109,235300,108.85,108.85,108.85,108.85
CADJPY,20080109,235400,108.85,108.85,108.85,108.85
CADJPY,20080109,235500,108.85,108.86,108.85,108.86
CADJPY,20080109,235600,108.86,108.87,108.86,108.87
CADJPY,20080109,235700,108.87,108.87,108.86,108.86
CADJPY,20080109,235800,108.86,108.86,108.86,108.86
CADJPY,20080109,235900,108.86,108.87,108.85,108.85
CADJPY,20080110,000000,108.85,108.85,108.82,108.82
USDUAH,20080109,000200,5.00,5.00,5.00,5.00
USDUAH,20080109,000700,5.00,5.00,5.00,5.00
USDUAH,20080109,001200,5.00,5.00,5.00,5.00
USDUAH,20080109,001700,5.00,5.00,5.00,5.00
USDUAH,20080109,002200,5.00,5.00,5.00,5.00
USDUAH,20080109,002700,5.00,5.00,5.00,5.00
USDUAH,20080109,003200,5.00,5.00,5.00,5.00
USDUAH,20080109,003700,5.00,5.00,5.00,5.00
USDUAH,20080109,004200,5.00,5.00,5.00,5.00
USDUAH,20080109,004700,5.00,5.00,5.00,5.00
USDUAH,20080109,005200,5.00,5.00,5.00,5.00
USDUAH,20080109,005700,5.00,5.00,5.00,5.00
USDUAH,20080109,010200,5.00,5.00,5.00,5.00
USDUAH,20080109,010700,5.00,5.00,5.00,5.00
USDUAH,20080109,011200,5.00,5.00,5.00,5.00
USDUAH,20080109,011700,5.00,5.00,5.00,5.00
USDUAH,20080109,012200,5.00,5.00,5.00,5.00
USDUAH,20080109,012700,5.00,5.00,5.00,5.00
USDUAH,20080109,013200,5.00,5.00,5.00,5.00
USDUAH,20080109,013700,5.00,5.00,5.00,5.00
USDUAH,20080109,014200,5.00,5.00,5.00,5.00
USDUAH,20080109,014700,5.00,5.00,5.00,5.00
USDUAH,20080109,015200,5.00,5.00,5.00,5.00
USDUAH,20080109,015700,5.00,5.00,5.00,5.00
USDUAH,20080109,020200,5.00,5.00,5.00,5.00
USDUAH,20080109,020700,5.00,5.00,5.00,5.00
USDUAH,20080109,021200,5.00,5.00,5.00,5.00
USDUAH,20080109,021700,5.00,5.00,5.00,5.00
USDUAH,20080109,022200,5.00,5.00,5.00,5.00
USDUAH,20080109,022700,5.00,5.00,5.00,5.00
USDUAH,20080109,023200,5.00,5.00,5.00,5.00
USDUAH,20080109,023700,5.00,5.00,5.00,5.00
USDUAH,20080109,024200,5.00,5.00,5.00,5.00
USDUAH,20080109,024700,5.00,5.00,5.00,5.00
USDUAH,20080109,025200,5.00,5.00,5.00,5.00
USDUAH,20080109,025700,5.00,5.00,5.00,5.00
USDUAH,20080109,030200,5.00,5.00,5.00,5.00
USDUAH,20080109,030700,5.00,5.00,5.00,5.00
USDUAH,20080109,031200,5.00,5.00,5.00,5.00
USDUAH,20080109,031700,5.00,5.00,5.00,5.00
USDUAH,20080109,032200,5.00,5.00,5.00,5.00
USDUAH,20080109,032700,5.00,5.00,5.00,5.00
USDUAH,20080109,033200,5.00,5.00,5.00,5.00
USDUAH,20080109,033700,5.00,5.00,5.00,5.00
USDUAH,20080109,034200,5.00,5.00,5.00,5.00
USDUAH,20080109,034700,5.00,5.00,5.00,5.00
USDUAH,20080109,035200,5.00,5.00,5.00,5.00
USDUAH,20080109,035700,5.00,5.00,5.00,5.00
USDUAH,20080109,040200,5.00,5.00,5.00,5.00
USDUAH,20080109,040700,5.00,5.00,5.00,5.00
USDUAH,20080109,041200,5.00,5.00,5.00,5.00
USDUAH,20080109,041700,5.00,5.00,5.00,5.00
USDUAH,20080109,042200,5.00,5.00,5.00,5.00
USDUAH,20080109,042700,5.00,5.00,5.00,5.00
USDUAH,20080109,043200,5.00,5.00,5.00,5.00
USDUAH,20080109,043700,5.00,5.00,5.00,5.00
USDUAH,20080109,044200,5.00,5.00,5.00,5.00
USDUAH,20080109,044700,5.00,5.00,5.00,5.00
USDUAH,20080109,045200,5.00,5.00,5.00,5.00
USDUAH,20080109,045700,5.00,5.00,5.00,5.00
USDUAH,20080109,050200,5.00,5.00,5.00,5.00
USDUAH,20080109,050700,5.00,5.00,5.00,5.00
USDUAH,20080109,051200,5.00,5.00,5.00,5.00
USDUAH,20080109,051700,5.00,5.00,5.00,5.00
USDUAH,20080109,052200,5.00,5.00,5.00,5.00
USDUAH,20080109,052700,5.00,5.00,5.00,5.00
USDUAH,20080109,053200,5.00,5.00,5.00,5.00
USDUAH,20080109,053700,5.00,5.00,5.00,5.00
USDUAH,20080109,054200,5.00,5.00,5.00,5.00
USDUAH,20080109,054700,5.00,5.00,5.00,5.00
USDUAH,20080109,055200,5.00,5.00,5.00,5.00
USDUAH,20080109,055700,5.00,5.00,5.00,5.00
USDUAH,20080109,060200,5.00,5.00,5.00,5.00
USDUAH,20080109,060700,5.00,5.00,5.00,5.00
USDUAH,20080109,061200,5.00,5.00,5.00,5.00
USDUAH,20080109,061700,5.00,5.00,5.00,5.00
USDUAH,20080109,062200,5.00,5.00,5.00,5.00
USDUAH,20080109,062700,5.00,5.00,5.00,5.00
USDUAH,20080109,063200,5.00,5.00,5.00,5.00
USDUAH,20080109,063700,5.00,5.00,5.00,5.00
USDUAH,20080109,064200,5.00,5.00,5.00,5.00
USDUAH,20080109,064700,5.00,5.00,5.00,5.00
USDUAH,20080109,065200,5.00,5.00,5.00,5.00
USDUAH,20080109,065700,5.00,5.00,5.00,5.00
USDUAH,20080109,070300,5.00,5.00,5.00,5.00
USDUAH,20080109,070800,5.00,5.00,5.00,5.00
USDUAH,20080109,071300,5.00,5.00,5.00,5.00
USDUAH,20080109,071800,5.00,5.00,5.00,5.00
USDUAH,20080109,072300,5.00,5.00,5.00,5.00
USDUAH,20080109,072800,5.00,5.00,5.00,5.00
USDUAH,20080109,073300,5.00,5.00,5.00,5.00
USDUAH,20080109,073800,5.00,5.00,5.00,5.00
USDUAH,20080109,074300,5.00,5.00,5.00,5.00
USDUAH,20080109,074800,5.00,5.00,5.00,5.00
USDUAH,20080109,075300,5.00,5.00,5.00,5.00
USDUAH,20080109,075800,5.00,5.00,5.00,5.00
USDUAH,20080109,080300,5.00,5.00,5.00,5.00
USDUAH,20080109,080800,5.00,5.00,5.00,5.00
USDUAH,20080109,081300,5.00,5.00,5.00,5.00
USDUAH,20080109,081800,5.00,5.00,5.00,5.00
USDUAH,20080109,082300,5.00,5.00,5.00,5.00
USDUAH,20080109,082800,5.00,5.00,5.00,5.00
USDUAH,20080109,083300,5.00,5.00,5.00,5.00
USDUAH,20080109,083800,5.00,5.00,5.00,5.00
USDUAH,20080109,084300,5.00,5.00,5.00,5.00
USDUAH,20080109,084800,5.00,5.00,5.00,5.00
USDUAH,20080109,085300,5.00,5.00,5.00,5.00
USDUAH,20080109,085800,5.00,5.00,5.00,5.00
USDUAH,20080109,090300,5.00,5.00,5.00,5.00
USDUAH,20080109,090800,5.00,5.00,5.00,5.00
USDUAH,20080109,091300,5.00,5.00,5.00,5.00
USDUAH,20080109,091800,5.00,5.00,5.00,5.00
USDUAH,20080109,092300,5.00,5.00,5.00,5.00
USDUAH,20080109,092800,5.00,5.00,5.00,5.00
USDUAH,20080109,093300,5.00,5.00,5.00,5.00
USDUAH,20080109,093800,5.00,5.00,5.00,5.00
USDUAH,20080109,094300,5.00,5.00,5.00,5.00
USDUAH,20080109,094800,5.00,5.00,5.00,5.00
USDUAH,20080109,095300,5.00,5.00,5.00,5.00
USDUAH,20080109,095800,5.00,5.00,5.00,5.00
USDUAH,20080109,100300,5.00,5.00,5.00,5.00
USDUAH,20080109,100800,5.00,5.00,5.00,5.00
USDUAH,20080109,101300,5.00,5.00,5.00,5.00
USDUAH,20080109,101800,5.00,5.00,5.00,5.00
USDUAH,20080109,102300,5.00,5.00,5.00,5.00
USDUAH,20080109,102800,5.00,5.00,5.00,5.00
USDUAH,20080109,103300,5.00,5.00,5.00,5.00
USDUAH,20080109,103800,5.00,5.00,5.00,5.00
USDUAH,20080109,104300,5.00,5.00,5.00,5.00
USDUAH,20080109,104800,5.00,5.00,5.00,5.00
USDUAH,20080109,105300,5.00,5.00,5.00,5.00
USDUAH,20080109,105800,5.00,5.00,5.00,5.00
USDUAH,20080109,110300,5.00,5.00,5.00,5.00
USDUAH,20080109,110800,5.00,5.00,5.00,5.00
USDUAH,20080109,111300,5.00,5.00,5.00,5.00
USDUAH,20080109,111800,5.00,5.00,5.00,5.00
USDUAH,20080109,112300,5.00,5.00,5.00,5.00
USDUAH,20080109,112800,5.00,5.00,5.00,5.00
USDUAH,20080109,113300,5.00,5.00,5.00,5.00
USDUAH,20080109,113800,5.00,5.00,5.00,5.00
USDUAH,20080109,114300,5.00,5.00,5.00,5.00
USDUAH,20080109,114800,5.00,5.00,5.00,5.00
USDUAH,20080109,115300,5.00,5.00,5.00,5.00
USDUAH,20080109,115800,5.00,5.00,5.00,5.00
USDUAH,20080109,120300,5.00,5.00,5.00,5.00
USDUAH,20080109,120800,5.00,5.00,5.00,5.00
USDUAH,20080109,121300,5.00,5.00,5.00,5.00
USDUAH,20080109,121800,5.00,5.00,5.00,5.00
USDUAH,20080109,122300,5.00,5.00,5.00,5.00
USDUAH,20080109,122800,5.00,5.00,5.00,5.00
USDUAH,20080109,123300,5.00,5.00,5.00,5.00
USDUAH,20080109,123800,5.00,5.00,5.00,5.00
USDUAH,20080109,124300,5.00,5.00,5.00,5.00
USDUAH,20080109,124800,5.00,5.00,5.00,5.00
USDUAH,20080109,125300,5.00,5.00,5.00,5.00
USDUAH,20080109,125800,5.00,5.00,5.00,5.00
USDUAH,20080109,130300,5.00,5.00,5.00,5.00
USDUAH,20080109,130800,5.00,5.00,5.00,5.00
USDUAH,20080109,131300,5.00,5.00,5.00,5.00
USDUAH,20080109,131800,5.00,5.00,5.00,5.00
USDUAH,20080109,132300,5.00,5.00,5.00,5.00
USDUAH,20080109,132800,5.00,5.00,5.00,5.00
USDUAH,20080109,133300,5.00,5.00,5.00,5.00
USDUAH,20080109,133800,5.00,5.00,5.00,5.00
USDUAH,20080109,134300,5.00,5.00,5.00,5.00
USDUAH,20080109,134800,5.00,5.00,5.00,5.00
USDUAH,20080109,135300,5.00,5.00,5.00,5.00
USDUAH,20080109,135800,5.00,5.00,5.00,5.00
USDUAH,20080109,140300,5.00,5.00,5.00,5.00
USDUAH,20080109,140800,5.00,5.00,5.00,5.00
USDUAH,20080109,141300,5.00,5.00,5.00,5.00
USDUAH,20080109,141800,5.00,5.00,5.00,5.00
USDUAH,20080109,142300,5.00,5.00,5.00,5.00
USDUAH,20080109,142800,5.00,5.00,5.00,5.00
USDUAH,20080109,143300,5.00,5.00,5.00,5.00
USDUAH,20080109,143800,5.00,5.00,5.00,5.00
USDUAH,20080109,144300,5.00,5.00,5.00,5.00
USDUAH,20080109,144800,5.00,5.00,5.00,5.00
USDUAH,20080109,145300,5.00,5.00,5.00,5.00
USDUAH,20080109,145800,5.00,5.00,5.00,5.00
USDUAH,20080109,150300,5.00,5.00,5.00,5.00
USDUAH,20080109,150800,5.00,5.00,5.00,5.00
USDUAH,20080109,151300,5.00,5.00,5.00,5.00
USDUAH,20080109,151800,5.00,5.00,5.00,5.00
USDUAH,20080109,152300,5.00,5.00,5.00,5.00
USDUAH,20080109,152800,5.00,5.00,5.00,5.00
USDUAH,20080109,153300,5.00,5.00,5.00,5.00
USDUAH,20080109,153800,5.00,5.00,5.00,5.00
USDUAH,20080109,154300,5.00,5.00,5.00,5.00
USDUAH,20080109,154800,5.00,5.00,5.00,5.00
USDUAH,20080109,155300,5.00,5.00,5.00,5.00
USDUAH,20080109,155800,5.00,5.00,5.00,5.00
USDUAH,20080109,160300,5.00,5.00,5.00,5.00
USDUAH,20080109,160800,5.00,5.00,5.00,5.00
USDUAH,20080109,161300,5.00,5.00,5.00,5.00
USDUAH,20080109,161800,5.00,5.00,5.00,5.00
USDUAH,20080109,162300,5.00,5.00,5.00,5.00
USDUAH,20080109,162800,5.00,5.00,5.00,5.00
USDUAH,20080109,163300,5.00,5.00,5.00,5.00
USDUAH,20080109,163800,5.00,5.00,5.00,5.00
USDUAH,20080109,164300,5.00,5.00,5.00,5.00
USDUAH,20080109,164800,5.00,5.00,5.00,5.00
USDUAH,20080109,165300,5.00,5.00,5.00,5.00
USDUAH,20080109,165800,5.00,5.00,5.00,5.00
USDUAH,20080109,170300,5.00,5.00,5.00,5.00
USDUAH,20080109,170800,5.00,5.00,5.00,5.00
USDUAH,20080109,171300,5.00,5.00,5.00,5.00
USDUAH,20080109,171800,5.00,5.00,5.00,5.00
USDUAH,20080109,172300,5.00,5.00,5.00,5.00
USDUAH,20080109,172800,5.00,5.00,5.00,5.00
USDUAH,20080109,173300,5.00,5.00,5.00,5.00
USDUAH,20080109,173800,5.00,5.00,5.00,5.00
USDUAH,20080109,174300,5.00,5.00,5.00,5.00
USDUAH,20080109,174800,5.00,5.00,5.00,5.00
USDUAH,20080109,175300,5.00,5.00,5.00,5.00
USDUAH,20080109,175800,5.00,5.00,5.00,5.00
USDUAH,20080109,180300,5.00,5.00,5.00,5.00
USDUAH,20080109,180800,5.00,5.00,5.00,5.00
USDUAH,20080109,181300,5.00,5.00,5.00,5.00
USDUAH,20080109,181800,5.00,5.00,5.00,5.00
USDUAH,20080109,182300,5.00,5.00,5.00,5.00
USDUAH,20080109,182800,5.00,5.00,5.00,5.00
USDUAH,20080109,183300,5.00,5.00,5.00,5.00
USDUAH,20080109,183800,5.00,5.00,5.00,5.00
USDUAH,20080109,184300,5.00,5.00,5.00,5.00
USDUAH,20080109,184800,5.00,5.00,5.00,5.00
USDUAH,20080109,185300,5.00,5.00,5.00,5.00
USDUAH,20080109,185800,5.00,5.00,5.00,5.00
USDUAH,20080109,190300,5.00,5.00,5.00,5.00
USDUAH,20080109,190800,5.00,5.00,5.00,5.00
USDUAH,20080109,191300,5.00,5.00,5.00,5.00
USDUAH,20080109,191800,5.00,5.00,5.00,5.00
USDUAH,20080109,192300,5.00,5.00,5.00,5.00
USDUAH,20080109,192800,5.00,5.00,5.00,5.00
USDUAH,20080109,193300,5.00,5.00,5.00,5.00
USDUAH,20080109,193800,5.00,5.00,5.00,5.00
USDUAH,20080109,194300,5.00,5.00,5.00,5.00
USDUAH,20080109,194800,5.00,5.00,5.00,5.00
USDUAH,20080109,195300,5.00,5.00,5.00,5.00
USDUAH,20080109,195800,5.00,5.00,5.00,5.00
USDUAH,20080109,200300,5.00,5.00,5.00,5.00
USDUAH,20080109,200800,5.00,5.00,5.00,5.00
USDUAH,20080109,201300,5.00,5.00,5.00,5.00
USDUAH,20080109,201800,5.00,5.00,5.00,5.00
USDUAH,20080109,202300,5.00,5.00,5.00,5.00
USDUAH,20080109,202800,5.00,5.00,5.00,5.00
USDUAH,20080109,203300,5.00,5.00,5.00,5.00
USDUAH,20080109,203800,5.00,5.00,5.00,5.00
USDUAH,20080109,204300,5.00,5.00,5.00,5.00
USDUAH,20080109,204800,5.00,5.00,5.00,5.00
USDUAH,20080109,205300,5.00,5.00,5.00,5.00
USDUAH,20080109,205800,5.00,5.00,5.00,5.00
USDUAH,20080109,210300,5.00,5.00,5.00,5.00
USDUAH,20080109,210800,5.00,5.00,5.00,5.00
USDUAH,20080109,211300,5.00,5.00,5.00,5.00
USDUAH,20080109,211800,5.00,5.00,5.00,5.00
USDUAH,20080109,212300,5.00,5.00,5.00,5.00
USDUAH,20080109,212800,5.00,5.00,5.00,5.00
USDUAH,20080109,213300,5.00,5.00,5.00,5.00
USDUAH,20080109,213800,5.00,5.00,5.00,5.00
USDUAH,20080109,214300,5.00,5.00,5.00,5.00
USDUAH,20080109,214800,5.00,5.00,5.00,5.00
USDUAH,20080109,215300,5.00,5.00,5.00,5.00
USDUAH,20080109,215800,5.00,5.00,5.00,5.00
USDUAH,20080109,220300,5.00,5.00,5.00,5.00
USDUAH,20080109,220800,5.00,5.00,5.00,5.00
USDUAH,20080109,221300,5.00,5.00,5.00,5.00
USDUAH,20080109,221800,5.00,5.00,5.00,5.00
USDUAH,20080109,222300,5.00,5.00,5.00,5.00
USDUAH,20080109,222800,5.00,5.00,5.00,5.00
USDUAH,20080109,223300,5.00,5.00,5.00,5.00
USDUAH,20080109,223800,5.00,5.00,5.00,5.00
USDUAH,20080109,224300,5.00,5.00,5.00,5.00
USDUAH,20080109,224800,5.00,5.00,5.00,5.00
USDUAH,20080109,225300,5.00,5.00,5.00,5.00
USDUAH,20080109,225800,5.00,5.00,5.00,5.00
USDUAH,20080109,230300,5.00,5.00,5.00,5.00
USDUAH,20080109,230800,5.00,5.00,5.00,5.00
USDUAH,20080109,231300,5.00,5.00,5.00,5.00
USDUAH,20080109,231800,5.00,5.00,5.00,5.00
USDUAH,20080109,232300,5.00,5.00,5.00,5.00
USDUAH,20080109,232800,5.00,5.00,5.00,5.00
USDUAH,20080109,233300,5.00,5.00,5.00,5.00
USDUAH,20080109,233800,5.00,5.00,5.00,5.00
USDUAH,20080109,234300,5.00,5.00,5.00,5.00
USDUAH,20080109,234800,5.00,5.00,5.00,5.00
USDUAH,20080109,235300,5.00,5.00,5.00,5.00
USDUAH,20080109,235800,5.00,5.00,5.00,5.00
WTIUSD,20080109,000200,96.23,96.24,96.22,96.24
WTIUSD,20080109,000300,96.15,96.15,96.05,96.06
WTIUSD,20080109,000500,96.12,96.14,96.12,96.13
WTIUSD,20080109,000600,96.13,96.14,96.13,96.14
WTIUSD,20080109,000700,96.12,96.14,96.12,96.14
WTIUSD,20080109,000800,96.09,96.09,96.09,96.09
WTIUSD,20080109,000900,96.10,96.10,96.08,96.08
WTIUSD,20080109,001000,96.07,96.10,96.04,96.10
WTIUSD,20080109,001100,96.08,96.10,96.08,96.10
WTIUSD,20080109,001200,96.05,96.05,96.04,96.04
WTIUSD,20080109,001300,96.02,96.04,96.02,96.02
WTIUSD,20080109,001400,96.01,96.02,96.00,96.02
WTIUSD,20080109,001500,96.01,96.03,96.00,96.01
WTIUSD,20080109,001700,96.02,96.02,96.01,96.02
WTIUSD,20080109,001800,96.08,96.08,96.07,96.07
WTIUSD,20080109,001900,96.07,96.09,96.07,96.09
WTIUSD,20080109,002000,96.09,96.09,96.08,96.08
WTIUSD,20080109,002100,96.06,96.09,96.06,96.08
WTIUSD,20080109,002200,96.10,96.10,96.09,96.09
WTIUSD,20080109,002300,96.06,96.06,96.04,96.06
WTIUSD,20080109,002600,96.10,96.10,96.09,96.10
WTIUSD,20080109,002900,96.05,96.05,96.04,96.04
WTIUSD,20080109,003000,96.11,96.12,96.10,96.11
WTIUSD,20080109,003600,96.11,96.13,96.11,96.13
WTIUSD,20080109,003700,96.15,96.15,96.14,96.15
WTIUSD,20080109,004200,96.14,96.14,96.12,96.13
WTIUSD,20080109,004700,96.12,96.12,96.10,96.10
WTIUSD,20080109,005000,96.13,96.13,96.11,96.12
WTIUSD,20080109,005100,96.14,96.15,96.14,96.15
WTIUSD,20080109,005200,96.14,96.16,96.14,96.16
WTIUSD,20080109,005600,96.16,96.21,96.16,96.21
WTIUSD,20080109,005900,96.20,96.20,96.20,96.20
WTIUSD,20080109,010000,96.19,96.22,96.19,96.20
WTIUSD,20080109,010100,96.22,96.23,96.22,96.23
WTIUSD,20080109,010200,96.23,96.23,96.14,96.14
WTIUSD,20080109,010300,96.14,96.18,96.09,96.11
WTIUSD,20080109,010600,96.09,96.11,96.09,96.11
WTIUSD,20080109,010700,96.13,96.13,96.12,96.13
WTIUSD,20080109,010800,96.09,96.10,96.09,96.09
WTIUSD,20080109,011000,96.07,96.08,96.07,96.08
WTIUSD,20080109,011200,96.14,96.18,96.13,96.18
WTIUSD,20080109,011300,96.21,96.21,96.19,96.21
WTIUSD,20080109,011400,96.24,96.24,96.22,96.24
WTIUSD,20080109,011500,96.26,96.27,96.24,96.27
WTIUSD,20080109,011600,96.27,96.27,96.26,96.26
WTIUSD,20080109,011700,96.28,96.28,96.27,96.27
WTIUSD,20080109,011900,96.27,96.29,96.27,96.29
WTIUSD,20080109,012000,96.25,96.25,96.25,96.25
WTIUSD,20080109,012100,96.28,96.34,96.28,96.33
WTIUSD,20080109,012200,96.31,96.34,96.30,96.34
WTIUSD,20080109,012300,96.34,96.37,96.34,96.37
WTIUSD,20080109,012400,96.37,96.43,96.37,96.41
WTIUSD,20080109,012500,96.43,96.43,96.40,96.40
WTIUSD,20080109,012600,96.42,96.42,96.39,96.39
WTIUSD,20080109,012700,96.40,96.43,96.39,96.40
WTIUSD,20080109,012800,96.42,96.43,96.39,96.39
WTIUSD,20080109,012900,96.42,96.44,96.40,96.44
WTIUSD,20080109,013000,96.42,96.47,96.42,96.47
WTIUSD,20080109,013100,96.46,96.47,96.41,96.42
WTIUSD,20080109,013200,96.40,96.41,96.40,96.41
WTIUSD,20080109,013500,96.40,96.40,96.39,96.39
WTIUSD,20080109,013600,96.42,96.42,96.41,96.42
WTIUSD,20080109,013700,96.43,96.43,96.40,96.40
WTIUSD,20080109,013800,96.40,96.47,96.40,96.46
WTIUSD,20080109,014000,96.46,96.47,96.46,96.47
WTIUSD,20080109,014100,96.46,96.47,96.46,96.46
WTIUSD,20080109,014200,96.43,96.44,96.43,96.44
WTIUSD,20080109,014400,96.48,96.48,96.48,96.48
WTIUSD,20080109,014600,96.41,96.42,96.39,96.39
WTIUSD,20080109,014800,96.42,96.45,96.42,96.45
WTIUSD,20080109,014900,96.44,96.45,96.43,96.43
WTIUSD,20080109,015000,96.43,96.54,96.43,96.54
WTIUSD,20080109,015100,96.53,96.54,96.52,96.53
WTIUSD,20080109,015400,96.51,96.53,96.51,96.53
WTIUSD,20080109,015500,96.52,96.54,96.52,96.53
WTIUSD,20080109,015600,96.56,96.60,96.56,96.58
WTIUSD,20080109,015700,96.60,96.61,96.60,96.61
WTIUSD,20080109,015800,96.61,96.61,96.60,96.60
WTIUSD,20080109,020000,96.59,96.60,96.58,96.60
WTIUSD,20080109,020100,96.57,96.57,96.36,96.36
WTIUSD,20080109,020200,96.40,96.46,96.34,96.39
WTIUSD,20080109,020300,96.40,96.44,96.36,96.43
WTIUSD,20080109,020400,96.38,96.39,96.35,96.35
WTIUSD,20080109,020500,96.39,96.44,96.37,96.43
WTIUSD,20080109,020600,96.42,96.44,96.42,96.44
WTIUSD,20080109,020700,96.39,96.45,96.38,96.44
WTIUSD,20080109,021100,96.40,96.40,96.39,96.39
WTIUSD,20080109,021600,96.42,96.42,96.40,96.40
WTIUSD,20080109,021700,96.40,96.40,96.35,96.35
WTIUSD,20080109,021900,96.35,96.43,96.35,96.37
WTIUSD,20080109,022200,96.39,96.42,96.38,96.42
WTIUSD,20080109,022300,96.43,96.46,96.43,96.45
WTIUSD,20080109,022400,96.44,96.44,96.42,96.42
WTIUSD,20080109,022500,96.42,96.42,96.41,96.41
WTIUSD,20080109,022600,96.42,96.43,96.42,96.43
WTIUSD,20080109,022700,96.41,96.41,96.41,96.41
WTIUSD,20080109,023000,96.45,96.45,96.45,96.45
WTIUSD,20080109,023600,96.41,96.41,96.41,96.41
WTIUSD,20080109,023800,96.41,96.41,96.40,96.41
WTIUSD,20080109,023900,96.42,96.42,96.40,96.40
WTIUSD,20080109,024000,96.41,96.41,96.39,96.41
WTIUSD,20080109,024100,96.39,96.41,96.39,96.41
WTIUSD,20080109,024200,96.40,96.41,96.40,96.41
WTIUSD,20080109,024300,96.43,96.43,96.41,96.41
WTIUSD,20080109,024400,96.40,96.40,96.37,96.37
WTIUSD,20080109,024500,96.45,96.86,96.43,96.85
WTIUSD,20080109,024600,96.83,96.84,96.48,96.49
WTIUSD,20080109,024700,96.53,96.60,96.39,96.46
WTIUSD,20080109,024800,96.46,96.47,96.46,96.47
WTIUSD,20080109,024900,96.48,96.51,96.47,96.51
WTIUSD,20080109,025000,96.47,96.48,96.47,96.48
WTIUSD,20080109,025100,96.53,96.53,96.48,96.48
WTIUSD,20080109,025200,96.52,96.54,96.50,96.52
WTIUSD,20080109,025300,96.55,96.55,96.54,96.54
WTIUSD,20080109,025400,96.55,96.59,96.54,96.59
WTIUSD,20080109,025500,96.58,96.58,96.57,96.58
WTIUSD,20080109,025600,96.58,96.64,96.58,96.62
WTIUSD,20080109,025700,96.66,96.70,96.65,96.69
WTIUSD,20080109,025800,96.74,96.75,96.74,96.74
WTIUSD,20080109,025900,96.73,96.73,96.69,96.72
WTIUSD,20080109,030000,96.69,96.70,96.66,96.69
WTIUSD,20080109,030100,96.67,96.70,96.67,96.69
WTIUSD,20080109,030500,96.69,96.71,96.69,96.71
WTIUSD,20080109,030700,96.68,96.68,96.66,96.66
WTIUSD,20080109,030800,96.69,96.69,96.63,96.63
WTIUSD,20080109,031400,96.65,96.66,96.65,96.65
WTIUSD,20080109,031500,96.61,96.61,96.61,96.61
WTIUSD,20080109,031900,96.63,96.63,96.59,96.62
WTIUSD,20080109,032000,96.66,96.66,96.66,96.66
WTIUSD,20080109,032100,96.63,96.63,96.60,96.60
WTIUSD,20080109,032700,96.55,96.57,96.55,96.57
WTIUSD,20080109,032800,96.58,96.59,96.57,96.57
WTIUSD,20080109,032900,96.60,96.60,96.58,96.58
WTIUSD,20080109,033000,96.59,96.59,96.59,96.59
WTIUSD,20080109,033100,96.60,96.60,96.55,96.55
WTIUSD,20080109,033200,96.56,96.56,96.54,96.54
WTIUSD,20080109,033600,96.54,96.62,96.54,96.62
WTIUSD,20080109,033700,96.58,96.58,96.56,96.56
WTIUSD,20080109,033900,96.53,96.53,96.53,96.53
WTIUSD,20080109,034100,96.58,96.59,96.58,96.59
WTIUSD,20080109,034400,96.55,96.59,96.55,96.59
WTIUSD,20080109,034600,96.56,96.58,96.56,96.58
WTIUSD,20080109,034900,96.54,96.54,96.54,96.54
WTIUSD,20080109,035300,96.61,96.65,96.60,96.65
WTIUSD,20080109,035400,96.64,96.64,96.63,96.63
WTIUSD,20080109,035500,96.64,96.64,96.59,96.59
WTIUSD,20080109,035600,96.57,96.58,96.53,96.55
WTIUSD,20080109,035900,96.55,96.66,96.55,96.66
WTIUSD,20080109,040100,96.65,96.66,96.64,96.64
WTIUSD,20080109,040200,96.65,96.70,96.65,96.66
WTIUSD,20080109,040300,96.65,96.67,96.65,96.66
WTIUSD,20080109,040400,96.61,96.63,96.61,96.61
WTIUSD,20080109,040800,96.64,96.66,96.64,96.65
WTIUSD,20080109,041000,96.64,96.70,96.64,96.69
WTIUSD,20080109,041200,96.70,96.71,96.70,96.70
WTIUSD,20080109,041500,96.67,96.67,96.65,96.65
WTIUSD,20080109,041800,96.64,96.64,96.64,96.64
WTIUSD,20080109,041900,96.64,96.64,96.60,96.60
WTIUSD,20080109,042000,96.61,96.64,96.61,96.64
WTIUSD,20080109,042200,96.67,96.69,96.67,96.67
WTIUSD,20080109,042400,96.66,96.69,96.66,96.69
WTIUSD,20080109,042500,96.62,96.64,96.62,96.64
WTIUSD,20080109,042600,96.60,96.60,96.60,96.60
WTIUSD,20080109,042700,96.60,96.60,96.58,96.58
WTIUSD,20080109,043600,96.60,96.60,96.60,96.60
WTIUSD,20080109,043700,96.59,96.60,96.59,96.60
WTIUSD,20080109,043800,96.57,96.59,96.57,96.59
WTIUSD,20080109,043900,96.55,96.56,96.53,96.55
WTIUSD,20080109,044100,96.53,96.55,96.53,96.55
WTIUSD,20080109,044500,96.54,96.55,96.54,96.55
WTIUSD,20080109,044600,96.58,96.60,96.58,96.59
WTIUSD,20080109,044700,96.60,96.60,96.58,96.58
WTIUSD,20080109,045600,96.58,96.60,96.57,96.58
WTIUSD,20080109,045800,96.63,96.63,96.62,96.63
WTIUSD,20080109,050000,96.64,96.64,96.62,96.64
WTIUSD,20080109,050200,96.60,96.60,96.60,96.60
WTIUSD,20080109,050300,96.64,96.68,96.64,96.68
WTIUSD,20080109,050500,96.69,96.69,96.67,96.67
WTIUSD,20080109,050800,96.66,96.66,96.65,96.65
WTIUSD,20080109,051000,96.65,96.67,96.65,96.66
WTIUSD,20080109,051100,96.65,96.65,96.64,96.65
WTIUSD,20080109,051300,96.64,96.64,96.63,96.63
WTIUSD,20080109,051500,96.63,96.64,96.63,96.64
WTIUSD,20080109,051600,96.59,96.61,96.59,96.60
WTIUSD,20080109,051700,96.60,96.60,96.58,96.58
WTIUSD,20080109,051800,96.61,96.62,96.61,96.62
WTIUSD,20080109,051900,96.59,96.59,96.58,96.58
WTIUSD,20080109,052000,96.57,96.59,96.57,96.59
WTIUSD,20080109,052100,96.58,96.59,96.58,96.59
WTIUSD,20080109,052200,96.59,96.59,96.58,96.59
WTIUSD,20080109,052300,96.59,96.60,96.59,96.60
WTIUSD,20080109,052400,96.59,96.60,96.59,96.60
WTIUSD,20080109,052900,96.59,96.59,96.59,96.59
WTIUSD,20080109,053000,96.60,96.64,96.60,96.62
WTIUSD,20080109,053100,96.64,96.67,96.64,96.66
WTIUSD,20080109,053200,96.69,96.70,96.69,96.70
WTIUSD,20080109,053300,96.68,96.70,96.65,96.66
WTIUSD,20080109,053500,96.68,96.68,96.68,96.68
WTIUSD,20080109,053800,96.64,96.65,96.63,96.63
WTIUSD,20080109,053900,96.66,96.66,96.65,96.65
WTIUSD,20080109,054000,96.64,96.64,96.63,96.63
WTIUSD,20080109,054100,96.61,96.62,96.61,96.62
WTIUSD,20080109,054200,96.62,96.62,96.61,96.61
WTIUSD,20080109,054400,96.61,96.62,96.60,96.61
WTIUSD,20080109,054700,96.60,96.62,96.60,96.61
WTIUSD,20080109,054800,96.62,96.63,96.62,96.63
WTIUSD,20080109,054900,96.62,96.63,96.62,96.63
WTIUSD,20080109,055000,96.61,96.63,96.61,96.63
WTIUSD,20080109,055100,96.63,96.63,96.62,96.63
WTIUSD,20080109,055200,96.62,96.63,96.62,96.62
WTIUSD,20080109,055300,96.64,96.64,96.63,96.63
WTIUSD,20080109,055400,96.63,96.64,96.62,96.62
WTIUSD,20080109,055500,96.63,96.63,96.62,96.62
WTIUSD,20080109,055600,96.64,96.64,96.62,96.62
WTIUSD,20080109,055800,96.63,96.65,96.61,96.64
WTIUSD,20080109,060700,96.65,96.66,96.63,96.65
WTIUSD,20080109,060800,96.65,96.68,96.64,96.68
WTIUSD,20080109,061000,96.65,96.67,96.65,96.67
WTIUSD,20080109,061100,96.66,96.68,96.66,96.68
WTIUSD,20080109,061600,96.66,96.66,96.63,96.63
WTIUSD,20080109,062000,96.67,96.69,96.67,96.69
WTIUSD,20080109,062100,96.68,96.68,96.67,96.67
WTIUSD,20080109,062300,96.66,96.67,96.66,96.67
WTIUSD,20080109,062400,96.69,96.69,96.68,96.69
WTIUSD,20080109,062600,96.69,96.69,96.67,96.67
WTIUSD,20080109,062700,96.68,96.68,96.68,96.68
WTIUSD,20080109,063000,96.69,96.69,96.68,96.68
WTIUSD,20080109,064000,96.69,96.69,96.67,96.67
WTIUSD,20080109,064400,96.65,96.66,96.64,96.64
WTIUSD,20080109,064500,96.66,96.66,96.62,96.64
WTIUSD,20080109,064600,96.62,96.64,96.61,96.61
WTIUSD,20080109,064700,96.61,96.61,96.61,96.61
WTIUSD,20080109,064800,96.63,96.63,96.60,96.61
WTIUSD,20080109,065000,96.60,96.60,96.60,96.60
WTIUSD,20080109,065100,96.60,96.62,96.60,96.61
WTIUSD,20080109,065200,96.62,96.62,96.60,96.60
WTIUSD,20080109,065400,96.61,96.62,96.61,96.61
WTIUSD,20080109,065600,96.62,96.62,96.61,96.61
WTIUSD,20080109,070100,96.61,96.61,96.58,96.61
WTIUSD,20080109,070200,96.59,96.60,96.59,96.60
WTIUSD,20080109,070500,96.61,96.63,96.61,96.61
WTIUSD,20080109,070800,96.68,96.68,96.66,96.68
WTIUSD,20080109,071100,96.64,96.64,96.63,96.63
WTIUSD,20080109,071400,96.64,96.65,96.63,96.63
WTIUSD,20080109,071500,96.63,96.65,96.63,96.65
WTIUSD,20080109,071600,96.69,96.71,96.63,96.65
WTIUSD,20080109,072300,96.69,96.69,96.68,96.68
WTIUSD,20080109,072400,96.66,96.66,96.65,96.65
WTIUSD,20080109,072500,96.66,96.67,96.65,96.67
WTIUSD,20080109,072600,96.64,96.65,96.64,96.65
WTIUSD,20080109,072700,96.65,96.66,96.63,96.63
WTIUSD,20080109,073000,96.67,96.67,96.66,96.66
WTIUSD,20080109,073100,96.65,96.65,96.64,96.64
WTIUSD,20080109,073300,96.63,96.64,96.63,96.64
WTIUSD,20080109,073400,96.65,96.66,96.65,96.66
WTIUSD,20080109,073700,96.68,96.68,96.68,96.68
WTIUSD,20080109,073800,96.69,96.69,96.68,96.68
WTIUSD,20080109,074000,96.69,96.70,96.68,96.70
WTIUSD,20080109,074300,96.67,96.72,96.67,96.70
WTIUSD,20080109,074500,96.69,96.69,96.68,96.68
WTIUSD,20080109,074800,96.68,96.68,96.64,96.64
WTIUSD,20080109,074900,96.71,96.71,96.66,96.66
WTIUSD,20080109,075200,96.66,96.69,96.66,96.69
WTIUSD,20080109,075400,96.65,96.66,96.64,96.66
WTIUSD,20080109,075500,96.65,96.66,96.65,96.65
WTIUSD,20080109,075600,96.65,96.65,96.63,96.63
WTIUSD,20080109,075700,96.65,96.67,96.65,96.67
WTIUSD,20080109,075900,96.70,96.70,96.70,96.70
WTIUSD,20080109,080200,96.71,96.71,96.69,96.71
WTIUSD,20080109,080300,96.70,96.71,96.70,96.70
WTIUSD,20080109,080400,96.72,96.74,96.71,96.72
WTIUSD,20080109,080500,96.71,96.76,96.71,96.76
WTIUSD,20080109,080700,96.73,96.76,96.73,96.76
WTIUSD,20080109,080800,96.76,96.79,96.74,96.74
WTIUSD,20080109,080900,96.77,96.79,96.77,96.79
WTIUSD,20080109,081000,96.79,96.80,96.79,96.80
WTIUSD,20080109,081100,96.80,96.80,96.78,96.79
WTIUSD,20080109,081200,96.79,96.90,96.79,96.83
WTIUSD,20080109,081400,96.83,96.83,96.78,96.78
WTIUSD,20080109,081500,96.83,96.83,96.82,96.82
WTIUSD,20080109,081600,96.84,96.84,96.79,96.80
WTIUSD,20080109,081700,96.81,96.82,96.80,96.82
WTIUSD,20080109,081800,96.81,96.84,96.79,96.84
WTIUSD,20080109,081900,96.81,96.82,96.81,96.82
WTIUSD,20080109,082000,96.84,96.85,96.80,96.80
WTIUSD,20080109,082100,96.80,96.81,96.80,96.80
WTIUSD,20080109,082200,96.77,96.78,96.73,96.76
WTIUSD,20080109,082300,96.77,96.83,96.77,96.83
WTIUSD,20080109,082400,96.79,96.82,96.79,96.81
WTIUSD,20080109,082500,96.81,96.82,96.81,96.81
WTIUSD,20080109,082600,96.82,96.82,96.82,96.82
WTIUSD,20080109,082700,96.85,96.86,96.84,96.84
WTIUSD,20080109,082800,96.89,96.89,96.84,96.85
WTIUSD,20080109,082900,96.85,96.86,96.83,96.84
WTIUSD,20080109,083000,96.88,96.98,96.86,96.86
WTIUSD,20080109,083100,96.87,96.87,96.87,96.87
WTIUSD,20080109,083200,96.87,96.90,96.87,96.89
WTIUSD,20080109,083300,96.89,96.91,96.89,96.91
WTIUSD,20080109,083400,96.92,96.95,96.89,96.95
WTIUSD,20080109,083500,96.93,96.94,96.93,96.94
WTIUSD,20080109,083600,96.90,96.90,96.89,96.89
WTIUSD,20080109,083700,96.88,96.92,96.88,96.92
WTIUSD,20080109,083800,96.89,96.94,96.88,96.92
WTIUSD,20080109,084000,96.90,96.90,96.87,96.87
WTIUSD,20080109,084100,96.93,96.93,96.92,96.92
WTIUSD,20080109,084200,96.93,96.94,96.93,96.94
WTIUSD,20080109,084300,96.91,96.91,96.90,96.90
WTIUSD,20080109,084500,96.94,96.96,96.94,96.96
WTIUSD,20080109,084800,96.93,96.94,96.88,96.90
WTIUSD,20080109,084900,96.87,96.88,96.87,96.88
WTIUSD,20080109,085100,96.91,96.93,96.91,96.91
WTIUSD,20080109,085200,96.89,96.89,96.84,96.87
WTIUSD,20080109,085300,96.88,96.88,96.88,96.88
WTIUSD,20080109,085400,96.83,96.83,96.83,96.83
WTIUSD,20080109,085600,96.83,96.83,96.83,96.83
WTIUSD,20080109,085700,96.83,96.83,96.81,96.82
WTIUSD,20080109,085800,96.80,96.83,96.79,96.82
WTIUSD,20080109,085900,96.85,96.85,96.83,96.84
WTIUSD,20080109,090000,96.84,96.84,96.82,96.84
WTIUSD,20080109,090100,96.78,96.81,96.78,96.81
WTIUSD,20080109,090200,96.78,96.81,96.78,96.80
WTIUSD,20080109,090300,96.78,96.81,96.78,96.81
WTIUSD,20080109,090500,96.78,96.79,96.78,96.79
WTIUSD,20080109,090600,96.79,96.81,96.78,96.81
WTIUSD,20080109,090700,96.81,96.82,96.74,96.76
WTIUSD,20080109,090800,96.73,96.75,96.72,96.72
WTIUSD,20080109,090900,96.73,96.73,96.73,96.73
WTIUSD,20080109,091000,96.72,96.73,96.69,96.69
WTIUSD,20080109,091100,96.71,96.71,96.63,96.63
WTIUSD,20080109,091300,96.62,96.63,96.61,96.61
WTIUSD,20080109,091400,96.60,96.60,96.53,96.55
WTIUSD,20080109,091500,96.60,96.63,96.58,96.63
WTIUSD,20080109,091600,96.61,96.63,96.61,96.61
WTIUSD,20080109,091700,96.59,96.60,96.55,96.57
WTIUSD,20080109,091900,96.58,96.60,96.58,96.59
WTIUSD,20080109,092000,96.60,96.60,96.53,96.53
WTIUSD,20080109,092100,96.56,96.58,96.49,96.58
WTIUSD,20080109,092200,96.59,96.59,96.57,96.57
WTIUSD,20080109,092300,96.56,96.58,96.56,96.58
WTIUSD,20080109,092400,96.57,96.57,96.56,96.56
WTIUSD,20080109,092500,96.56,96.59,96.55,96.56
WTIUSD,20080109,092600,96.56,96.60,96.55,96.59
WTIUSD,20080109,092700,96.60,96.60,96.55,96.55
WTIUSD,20080109,092800,96.55,96.57,96.54,96.57
WTIUSD,20080109,092900,96.58,96.59,96.58,96.59
WTIUSD,20080109,093000,96.57,96.60,96.55,96.60
WTIUSD,20080109,093100,96.65,96.69,96.58,96.61
WTIUSD,20080109,093200,96.62,96.66,96.62,96.65
WTIUSD,20080109,093300,96.65,96.69,96.61,96.68
WTIUSD,20080109,093400,96.69,96.80,96.69,96.76
WTIUSD,20080109,093500,96.78,96.80,96.78,96.80
WTIUSD,20080109,093600,96.76,96.77,96.72,96.72
WTIUSD,20080109,093700,96.73,96.73,96.70,96.71
WTIUSD,20080109,093800,96.69,96.75,96.69,96.75
WTIUSD,20080109,093900,96.76,96.78,96.75,96.75
WTIUSD,20080109,094000,96.76,96.80,96.76,96.79
WTIUSD,20080109,094100,96.78,96.79,96.76,96.77
WTIUSD,20080109,094200,96.79,96.79,96.76,96.79
WTIUSD,20080109,094300,96.81,96.83,96.80,96.80
WTIUSD,20080109,094400,96.78,96.78,96.70,96.72
WTIUSD,20080109,094700,96.70,96.71,96.70,96.71
WTIUSD,20080109,094800,96.72,96.74,96.66,96.66
WTIUSD,20080109,094900,96.66,96.66,96.63,96.63
WTIUSD,20080109,095200,96.64,96.65,96.62,96.65
WTIUSD,20080109,095300,96.66,96.72,96.66,96.72
WTIUSD,20080109,095400,96.76,96.77,96.74,96.74
WTIUSD,20080109,095500,96.74,96.75,96.73,96.73
WTIUSD,20080109,095900,96.76,96.76,96.74,96.74
WTIUSD,20080109,100100,96.75,96.77,96.74,96.75
WTIUSD,20080109,100200,96.75,96.79,96.74,96.77
WTIUSD,20080109,100300,96.79,96.79,96.74,96.74
WTIUSD,20080109,100400,96.77,96.82,96.77,96.82
WTIUSD,20080109,100600,96.78,96.81,96.78,96.80
WTIUSD,20080109,100700,96.89,96.94,96.89,96.89
WTIUSD,20080109,100800,96.88,96.92,96.86,96.86
WTIUSD,20080109,100900,96.88,96.93,96.88,96.93
WTIUSD,20080109,101000,96.93,96.93,96.89,96.90
WTIUSD,20080109,101200,96.92,96.92,96.79,96.79
WTIUSD,20080109,101300,96.88,96.88,96.82,96.87
WTIUSD,20080109,101400,96.87,97.00,96.87,96.99
WTIUSD,20080109,101500,96.99,97.05,96.98,97.02
WTIUSD,20080109,101600,97.06,97.12,97.04,97.09
WTIUSD,20080109,101700,97.10,97.10,97.07,97.07
WTIUSD,20080109,101800,97.08,97.12,97.07,97.12
WTIUSD,20080109,101900,97.10,97.12,97.07,97.09
WTIUSD,20080109,102000,97.05,97.07,97.05,97.06
WTIUSD,20080109,102100,97.06,97.06,96.94,96.95
WTIUSD,20080109,102200,96.95,96.96,96.86,96.86
WTIUSD,20080109,102300,96.88,96.89,96.86,96.88
WTIUSD,20080109,102400,96.88,96.89,96.87,96.88
WTIUSD,20080109,102500,96.87,96.96,96.86,96.89
WTIUSD,20080109,102600,96.89,96.96,96.89,96.96
WTIUSD,20080109,102700,96.93,96.94,96.93,96.93
WTIUSD,20080109,102800,96.94,96.94,96.94,96.94
WTIUSD,20080109,102900,96.95,97.00,96.93,96.99
WTIUSD,20080109,103000,96.97,97.00,96.97,96.98
WTIUSD,20080109,103100,96.94,97.00,96.94,97.00
WTIUSD,20080109,103200,96.98,97.00,96.95,96.95
WTIUSD,20080109,103300,96.97,97.02,96.97,96.98
WTIUSD,20080109,103400,96.97,97.00,96.95,97.00
WTIUSD,20080109,103500,96.99,96.99,96.97,96.97
WTIUSD,20080109,103600,96.96,96.98,96.92,96.92
WTIUSD,20080109,103700,96.93,96.99,96.93,96.93
WTIUSD,20080109,103800,96.97,96.98,96.97,96.98
WTIUSD,20080109,103900,96.95,96.95,96.89,96.89
WTIUSD,20080109,104000,96.86,96.91,96.86,96.89
WTIUSD,20080109,104100,96.89,96.94,96.89,96.94
WTIUSD,20080109,104200,96.96,96.97,96.88,96.88
WTIUSD,20080109,104300,96.91,96.91,96.86,96.86
WTIUSD,20080109,104400,96.88,96.88,96.84,96.84
WTIUSD,20080109,104500,96.90,96.91,96.88,96.88
WTIUSD,20080109,104600,96.89,96.92,96.88,96.92
WTIUSD,20080109,104700,96.93,96.94,96.87,96.90
WTIUSD,20080109,104800,96.92,96.95,96.90,96.93
WTIUSD,20080109,104900,96.94,96.96,96.92,96.92
WTIUSD,20080109,105000,96.94,96.95,96.92,96.93
WTIUSD,20080109,105100,96.94,96.99,96.93,96.99
WTIUSD,20080109,105200,97.00,97.00,96.97,96.97
WTIUSD,20080109,105300,96.98,96.98,96.96,96.96
WTIUSD,20080109,105400,96.96,96.98,96.96,96.98
WTIUSD,20080109,105600,96.96,96.97,96.96,96.97
WTIUSD,20080109,105700,96.99,97.08,96.97,97.06
WTIUSD,20080109,105800,97.03,97.07,97.03,97.07
WTIUSD,20080109,105900,97.07,97.08,96.98,96.98
WTIUSD,20080109,110100,97.03,97.05,97.03,97.04
WTIUSD,20080109,110200,97.00,97.02,96.97,96.97
WTIUSD,20080109,110300,97.00,97.00,96.84,96.87
WTIUSD,20080109,110400,96.87,96.90,96.80,96.80
WTIUSD,20080109,110600,96.82,96.99,96.82,96.97
WTIUSD,20080109,110700,96.94,97.01,96.94,97.01
WTIUSD,20080109,110800,96.97,96.97,96.94,96.96
WTIUSD,20080109,110900,96.99,96.99,96.99,96.99
WTIUSD,20080109,111000,97.00,97.05,97.00,97.00
WTIUSD,20080109,111100,97.01,97.08,97.00,97.08
WTIUSD,20080109,111200,97.07,97.09,97.07,97.07
WTIUSD,20080109,111300,97.08,97.21,97.08,97.14
WTIUSD,20080109,111400,97.15,97.17,97.11,97.11
WTIUSD,20080109,111500,97.09,97.09,97.05,97.06
WTIUSD,20080109,111600,97.07,97.10,97.07,97.10
WTIUSD,20080109,111700,97.09,97.10,97.03,97.03
WTIUSD,20080109,111800,97.03,97.04,96.95,97.02
WTIUSD,20080109,111900,97.02,97.08,97.01,97.06
WTIUSD,20080109,112000,97.10,97.10,97.05,97.08
WTIUSD,20080109,112100,97.09,97.09,97.07,97.07
WTIUSD,20080109,112200,97.05,97.05,97.03,97.03
WTIUSD,20080109,112300,97.04,97.05,97.04,97.05
WTIUSD,20080109,112400,97.06,97.06,97.01,97.05
WTIUSD,20080109,112500,97.00,97.00,96.96,96.98
WTIUSD,20080109,112600,96.97,96.99,96.97,96.99
WTIUSD,20080109,112900,96.97,97.09,96.97,97.05
WTIUSD,20080109,113000,97.04,97.04,96.98,97.01
WTIUSD,20080109,113100,97.00,97.01,97.00,97.01
WTIUSD,20080109,113200,97.00,97.01,97.00,97.01
WTIUSD,20080109,113300,97.03,97.04,96.94,96.98
WTIUSD,20080109,113400,96.98,97.00,96.97,97.00
WTIUSD,20080109,113500,96.98,97.04,96.96,97.04
WTIUSD,20080109,113600,97.03,97.03,96.93,96.93
WTIUSD,20080109,113700,96.99,97.01,96.98,97.01
WTIUSD,20080109,113800,97.00,97.00,96.98,96.98
WTIUSD,20080109,113900,96.96,96.97,96.95,96.96
WTIUSD,20080109,114000,97.00,97.02,96.98,97.02
WTIUSD,20080109,114100,97.04,97.04,97.04,97.04
WTIUSD,20080109,114200,97.02,97.09,97.02,97.04
WTIUSD,20080109,114300,97.05,97.05,97.04,97.04
WTIUSD,20080109,114400,97.00,97.00,96.99,96.99
WTIUSD,20080109,114500,97.04,97.04,97.02,97.03
WTIUSD,20080109,114600,97.05,97.08,97.04,97.06
WTIUSD,20080109,114700,97.07,97.08,97.02,97.04
WTIUSD,20080109,114800,97.04,97.10,97.04,97.10
WTIUSD,20080109,114900,97.14,97.15,97.11,97.13
WTIUSD,20080109,115000,97.10,97.10,97.08,97.08
WTIUSD,20080109,115100,97.08,97.09,97.03,97.04
WTIUSD,20080109,115200,97.05,97.05,97.05,97.05
WTIUSD,20080109,115300,97.07,97.11,97.07,97.11
WTIUSD,20080109,115400,97.10,97.11,97.10,97.10
WTIUSD,20080109,115500,97.08,97.08,97.06,97.07
WTIUSD,20080109,115600,97.07,97.08,97.05,97.08
WTIUSD,20080109,115700,97.05,97.10,97.05,97.08
WTIUSD,20080109,115800,97.08,97.08,97.08,97.08
WTIUSD,20080109,115900,97.06,97.09,97.06,97.08
WTIUSD,20080109,120000,97.07,97.09,97.07,97.09
WTIUSD,20080109,120100,97.09,97.14,97.09,97.10
WTIUSD,20080109,120200,97.16,97.16,97.14,97.15
WTIUSD,20080109,120300,97.15,97.17,97.08,97.08
WTIUSD,20080109,120400,97.09,97.09,97.02,97.02
WTIUSD,20080109,120500,97.02,97.03,97.00,97.03
WTIUSD,20080109,120600,97.03,97.10,97.03,97.10
WTIUSD,20080109,120700,97.05,97.05,97.04,97.04
WTIUSD,20080109,120800,97.05,97.06,97.05,97.05
WTIUSD,20080109,120900,97.07,97.07,97.06,97.06
WTIUSD,20080109,121000,97.05,97.06,97.05,97.06
WTIUSD,20080109,121100,97.04,97.04,97.03,97.03
WTIUSD,20080109,121200,97.07,97.11,97.07,97.11
WTIUSD,20080109,121300,97.10,97.14,97.10,97.13
WTIUSD,20080109,121400,97.05,97.06,97.03,97.03
WTIUSD,20080109,121500,97.04,97.08,97.02,97.02
WTIUSD,20080109,121600,97.04,97.04,97.02,97.03
WTIUSD,20080109,121700,97.04,97.04,97.02,97.04
WTIUSD,20080109,121800,97.01,97.01,97.00,97.00
WTIUSD,20080109,121900,97.01,97.02,97.01,97.01
WTIUSD,20080109,122000,97.00,97.02,97.00,97.02
WTIUSD,20080109,122100,97.01,97.04,97.00,97.03
WTIUSD,20080109,122300,97.04,97.04,97.01,97.02
WTIUSD,20080109,122400,97.01,97.03,97.01,97.02
WTIUSD,20080109,122500,97.01,97.01,97.00,97.00
WTIUSD,20080109,122700,97.01,97.02,96.99,97.00
WTIUSD,20080109,122800,97.03,97.04,97.01,97.02
WTIUSD,20080109,122900,97.02,97.02,97.01,97.01
WTIUSD,20080109,123000,97.01,97.03,97.00,97.03
WTIUSD,20080109,123100,97.03,97.06,97.00,97.01
WTIUSD,20080109,123300,97.05,97.05,97.03,97.04
WTIUSD,20080109,123400,97.04,97.05,97.03,97.04
WTIUSD,20080109,123500,97.04,97.04,96.98,96.99
WTIUSD,20080109,123600,97.00,97.00,96.99,96.99
WTIUSD,20080109,123700,96.98,97.00,96.98,96.99
WTIUSD,20080109,123800,96.99,96.99,96.94,96.94
WTIUSD,20080109,123900,96.96,96.96,96.92,96.92
WTIUSD,20080109,124000,96.94,96.95,96.93,96.95
WTIUSD,20080109,124100,96.95,96.95,96.93,96.95
WTIUSD,20080109,124200,96.96,96.96,96.94,96.94
WTIUSD,20080109,124300,96.93,96.97,96.93,96.94
WTIUSD,20080109,124400,96.95,96.95,96.93,96.95
WTIUSD,20080109,124500,96.94,96.94,96.93,96.94
WTIUSD,20080109,124600,96.95,96.95,96.93,96.93
WTIUSD,20080109,124700,96.95,96.95,96.94,96.95
WTIUSD,20080109,124800,96.95,97.01,96.95,96.96
WTIUSD,20080109,124900,96.97,96.97,96.93,96.95
WTIUSD,20080109,125000,96.94,96.96,96.92,96.96
WTIUSD,20080109,125100,96.94,96.97,96.94,96.97
WTIUSD,20080109,125200,96.96,96.97,96.93,96.95
WTIUSD,20080109,125300,96.95,96.96,96.95,96.96
WTIUSD,20080109,125400,96.97,97.00,96.96,97.00
WTIUSD,20080109,125500,96.99,97.05,96.98,97.00
WTIUSD,20080109,125600,97.00,97.01,96.99,96.99
WTIUSD,20080109,125800,97.01,97.02,96.98,96.99
WTIUSD,20080109,125900,97.00,97.00,96.94,96.94
WTIUSD,20080109,130000,96.96,96.98,96.95,96.96
WTIUSD,20080109,130100,96.97,97.00,96.95,96.99
WTIUSD,20080109,130200,96.98,97.04,96.98,97.04
WTIUSD,20080109,130300,97.04,97.06,97.00,97.02
WTIUSD,20080109,130400,97.05,97.08,97.03,97.07
WTIUSD,20080109,130500,97.06,97.11,97.02,97.11
WTIUSD,20080109,130600,97.09,97.12,97.08,97.08
WTIUSD,20080109,130700,97.08,97.09,97.03,97.09
WTIUSD,20080109,130800,97.07,97.07,97.04,97.04
WTIUSD,20080109,131000,97.04,97.05,96.98,97.03
WTIUSD,20080109,131100,96.99,97.02,96.98,96.98
WTIUSD,20080109,131200,97.01,97.01,96.91,96.91
WTIUSD,20080109,131300,96.92,96.92,96.83,96.90
WTIUSD,20080109,131400,96.91,96.92,96.91,96.92
WTIUSD,20080109,131500,96.93,96.93,96.86,96.90
WTIUSD,20080109,131600,96.89,96.93,96.89,96.92
WTIUSD,20080109,131700,96.91,96.97,96.90,96.97
WTIUSD,20080109,131800,96.96,96.99,96.96,96.99
WTIUSD,20080109,131900,96.97,96.98,96.91,96.94
WTIUSD,20080109,132000,96.95,96.95,96.95,96.95
WTIUSD,20080109,132100,96.95,96.98,96.94,96.97
WTIUSD,20080109,132200,96.96,97.02,96.96,96.96
WTIUSD,20080109,132300,96.98,96.98,96.95,96.97
WTIUSD,20080109,132400,96.94,96.95,96.94,96.95
WTIUSD,20080109,132500,97.00,97.00,96.94,96.94
WTIUSD,20080109,132600,96.94,96.97,96.93,96.95
WTIUSD,20080109,132700,96.96,97.07,96.96,96.99
WTIUSD,20080109,132900,97.02,97.04,97.00,97.04
WTIUSD,20080109,133000,97.02,97.02,97.01,97.01
WTIUSD,20080109,133100,97.01,97.01,96.98,96.98
WTIUSD,20080109,133200,96.98,97.04,96.98,97.04
WTIUSD,20080109,133300,97.02,97.08,97.02,97.04
WTIUSD,20080109,133400,97.05,97.05,97.03,97.03
WTIUSD,20080109,133500,97.04,97.04,97.02,97.02
WTIUSD,20080109,133600,97.00,97.00,96.95,96.95
WTIUSD,20080109,133700,96.99,97.00,96.96,96.96
WTIUSD,20080109,133800,96.97,96.98,96.95,96.96
WTIUSD,20080109,133900,96.97,97.00,96.95,96.98
WTIUSD,20080109,134000,97.01,97.01,96.99,96.99
WTIUSD,20080109,134100,96.99,97.00,96.98,96.99
WTIUSD,20080109,134200,96.98,96.98,96.96,96.98
WTIUSD,20080109,134300,96.99,96.99,96.97,96.97
WTIUSD,20080109,134400,96.99,96.99,96.98,96.98
WTIUSD,20080109,134500,96.98,96.98,96.98,96.98
WTIUSD,20080109,134600,96.98,96.98,96.95,96.97
WTIUSD,20080109,134700,96.97,96.98,96.95,96.98
WTIUSD,20080109,134800,96.97,97.04,96.97,97.02
WTIUSD,20080109,134900,97.00,97.02,96.94,97.01
WTIUSD,20080109,135000,96.99,97.01,96.98,96.99
WTIUSD,20080109,135100,96.98,97.00,96.97,96.98
WTIUSD,20080109,135200,96.98,96.98,96.96,96.98
WTIUSD,20080109,135300,96.97,97.00,96.96,97.00
WTIUSD,20080109,135400,97.00,97.05,97.00,97.04
WTIUSD,20080109,135500,97.05,97.08,97.04,97.05
WTIUSD,20080109,135600,97.03,97.08,97.03,97.06
WTIUSD,20080109,135700,97.08,97.08,96.99,97.02
WTIUSD,20080109,135800,97.01,97.02,97.01,97.01
WTIUSD,20080109,135900,97.01,97.01,97.00,97.00
WTIUSD,20080109,140000,96.99,96.99,96.95,96.96
WTIUSD,20080109,140100,96.95,96.98,96.94,96.95
WTIUSD,20080109,140200,96.96,97.00,96.95,96.96
WTIUSD,20080109,140300,96.93,96.94,96.93,96.94
WTIUSD,20080109,140400,96.95,96.95,96.93,96.94
WTIUSD,20080109,140500,96.95,96.95,96.93,96.94
WTIUSD,20080109,140600,96.92,96.95,96.91,96.95
WTIUSD,20080109,140700,96.93,96.95,96.84,96.86
WTIUSD,20080109,140800,96.90,96.92,96.87,96.91
WTIUSD,20080109,140900,96.91,96.91,96.83,96.86
WTIUSD,20080109,141000,96.84,96.88,96.78,96.80
WTIUSD,20080109,141100,96.79,96.85,96.76,96.81
WTIUSD,20080109,141200,96.79,96.79,96.73,96.77
WTIUSD,20080109,141300,96.77,96.81,96.77,96.77
WTIUSD,20080109,141400,96.79,96.79,96.55,96.56
WTIUSD,20080109,141500,96.58,96.63,96.57,96.61
WTIUSD,20080109,141600,96.63,96.69,96.62,96.62
WTIUSD,20080109,141700,96.64,96.64,96.44,96.48
WTIUSD,20080109,141800,96.45,96.54,96.43,96.52
WTIUSD,20080109,141900,96.53,96.54,96.46,96.51
WTIUSD,20080109,142000,96.52,96.65,96.49,96.62
WTIUSD,20080109,142100,96.62,96.66,96.55,96.59
WTIUSD,20080109,142200,96.60,96.61,96.57,96.61
WTIUSD,20080109,142300,96.59,96.59,96.51,96.54
WTIUSD,20080109,142400,96.53,96.60,96.47,96.57
WTIUSD,20080109,142500,96.56,96.59,96.45,96.45
WTIUSD,20080109,142600,96.45,96.46,96.34,96.39
WTIUSD,20080109,142700,96.37,96.39,96.33,96.38
WTIUSD,20080109,142800,96.38,96.42,96.30,96.30
WTIUSD,20080109,142900,96.33,96.38,96.28,96.32
WTIUSD,20080109,143000,96.33,96.37,96.25,96.28
WTIUSD,20080109,143100,96.31,96.39,96.25,96.25
WTIUSD,20080109,143200,96.28,96.32,96.23,96.30
WTIUSD,20080109,143300,96.30,96.32,96.26,96.27
WTIUSD,20080109,143400,96.27,96.29,96.12,96.14
WTIUSD,20080109,143500,96.15,96.23,96.10,96.21
WTIUSD,20080109,143600,96.24,96.24,96.21,96.21
WTIUSD,20080109,143700,96.22,96.27,96.22,96.22
WTIUSD,20080109,143800,96.23,96.31,96.23,96.25
WTIUSD,20080109,143900,96.25,96.32,96.23,96.32
WTIUSD,20080109,144000,96.32,96.39,96.24,96.25
WTIUSD,20080109,144100,96.22,96.23,96.14,96.14
WTIUSD,20080109,144200,96.14,96.16,96.06,96.11
WTIUSD,20080109,144300,96.13,96.13,96.07,96.10
WTIUSD,20080109,144400,96.08,96.14,96.08,96.10
WTIUSD,20080109,144500,96.08,96.10,96.08,96.10
WTIUSD,20080109,144600,96.13,96.17,96.12,96.13
WTIUSD,20080109,144700,96.12,96.14,96.04,96.08
WTIUSD,20080109,144800,96.06,96.07,96.05,96.07
WTIUSD,20080109,144900,96.06,96.08,96.01,96.08
WTIUSD,20080109,145000,96.05,96.06,95.91,95.97
WTIUSD,20080109,145100,95.97,96.00,95.84,95.96
WTIUSD,20080109,145200,95.96,95.99,95.93,95.99
WTIUSD,20080109,145300,95.96,96.03,95.96,96.03
WTIUSD,20080109,145400,96.02,96.09,96.01,96.07
WTIUSD,20080109,145500,96.05,96.06,96.01,96.03
WTIUSD,20080109,145600,96.00,96.03,95.92,96.02
WTIUSD,20080109,145700,96.00,96.07,95.99,96.04
WTIUSD,20080109,145800,96.02,96.04,96.01,96.04
WTIUSD,20080109,145900,96.02,96.14,96.02,96.12
WTIUSD,20080109,150000,96.12,96.16,96.09,96.13
WTIUSD,20080109,150100,96.16,96.19,96.09,96.15
WTIUSD,20080109,150200,96.14,96.18,96.11,96.16
WTIUSD,20080109,150300,96.15,96.18,95.82,95.82
WTIUSD,20080109,150400,95.84,95.86,95.67,95.73
WTIUSD,20080109,150500,95.70,95.88,95.66,95.88
WTIUSD,20080109,150600,95.86,95.89,95.76,95.79
WTIUSD,20080109,150700,95.82,95.89,95.79,95.89
WTIUSD,20080109,150800,95.90,95.94,95.79,95.80
WTIUSD,20080109,150900,95.81,95.85,95.70,95.85
WTIUSD,20080109,151000,95.84,95.86,95.76,95.82
WTIUSD,20080109,151100,95.82,95.87,95.81,95.81
WTIUSD,20080109,151200,95.82,95.86,95.79,95.83
WTIUSD,20080109,151300,95.83,95.87,95.81,95.83
WTIUSD,20080109,151400,95.81,95.87,95.81,95.84
WTIUSD,20080109,151500,95.87,95.95,95.82,95.92
WTIUSD,20080109,151600,95.92,96.06,95.92,96.05
WTIUSD,20080109,151700,96.05,96.16,96.05,96.13
WTIUSD,20080109,151800,96.13,96.14,96.03,96.10
WTIUSD,20080109,151900,96.13,96.14,96.05,96.05
WTIUSD,20080109,152000,96.07,96.09,96.04,96.07
WTIUSD,20080109,152100,96.05,96.13,96.04,96.06
WTIUSD,20080109,152200,96.08,96.15,96.08,96.15
WTIUSD,20080109,152300,96.14,96.15,96.09,96.11
WTIUSD,20080109,152400,96.14,96.16,96.03,96.08
WTIUSD,20080109,152500,96.07,96.08,96.05,96.08
WTIUSD,20080109,152600,96.06,96.07,95.92,95.92
WTIUSD,20080109,152700,95.92,95.98,95.88,95.92
WTIUSD,20080109,152800,95.93,95.96,95.91,95.94
WTIUSD,20080109,152900,95.95,95.99,95.93,95.99
WTIUSD,20080109,153000,95.97,96.03,95.91,95.94
WTIUSD,20080109,153100,95.93,95.94,95.86,95.94
WTIUSD,20080109,153200,95.95,95.96,95.83,95.83
WTIUSD,20080109,153300,95.84,95.84,95.77,95.82
WTIUSD,20080109,153400,95.78,95.80,95.67,95.72
WTIUSD,20080109,153500,95.73,95.77,95.72,95.73
WTIUSD,20080109,153600,95.73,95.79,95.70,95.72
WTIUSD,20080109,153700,95.71,95.82,95.70,95.80
WTIUSD,20080109,153800,95.78,95.89,95.77,95.89
WTIUSD,20080109,153900,95.88,95.88,95.85,95.88
WTIUSD,20080109,154000,95.85,95.90,95.83,95.88
WTIUSD,20080109,154100,95.89,95.90,95.79,95.86
WTIUSD,20080109,154200,95.85,95.89,95.80,95.83
WTIUSD,20080109,154300,95.83,95.88,95.78,95.88
WTIUSD,20080109,154400,95.87,95.87,95.79,95.81
WTIUSD,20080109,154500,95.82,95.93,95.82,95.92
WTIUSD,20080109,154600,95.92,95.96,95.89,95.92
WTIUSD,20080109,154700,95.90,95.93,95.83,95.88
WTIUSD,20080109,154800,95.90,96.00,95.88,95.97
WTIUSD,20080109,154900,95.98,96.04,95.98,95.98
WTIUSD,20080109,155000,95.99,96.04,95.98,96.04
WTIUSD,20080109,155100,96.04,96.13,96.02,96.04
WTIUSD,20080109,155200,96.03,96.04,95.99,96.01
WTIUSD,20080109,155300,96.03,96.05,96.00,96.04
WTIUSD,20080109,155400,96.04,96.08,96.01,96.02
WTIUSD,20080109,155500,96.03,96.06,96.03,96.06
WTIUSD,20080109,155600,96.04,96.13,95.99,96.04
WTIUSD,20080109,155700,96.06,96.06,95.82,95.90
WTIUSD,20080109,155800,95.89,95.95,95.83,95.87
WTIUSD,20080109,155900,95.87,95.96,95.84,95.96
WTIUSD,20080109,160000,95.93,96.04,95.93,96.03
WTIUSD,20080109,160100,96.02,96.04,95.90,95.98
WTIUSD,20080109,160200,96.00,96.05,95.95,96.01
WTIUSD,20080109,160300,95.98,96.02,95.98,95.99
WTIUSD,20080109,160400,96.00,96.02,95.82,95.84
WTIUSD,20080109,160500,95.85,95.89,95.83,95.88
WTIUSD,20080109,160600,95.89,95.94,95.89,95.93
WTIUSD,20080109,160700,95.92,95.95,95.89,95.95
WTIUSD,20080109,160800,95.93,95.95,95.91,95.93
WTIUSD,20080109,160900,95.93,95.96,95.90,95.92
WTIUSD,20080109,161000,95.93,95.94,95.93,95.94
WTIUSD,20080109,161100,95.94,95.94,95.83,95.92
WTIUSD,20080109,161200,95.91,95.93,95.89,95.93
WTIUSD,20080109,161300,95.93,95.94,95.92,95.94
WTIUSD,20080109,161400,95.92,95.94,95.91,95.94
WTIUSD,20080109,161500,95.92,95.94,95.90,95.92
WTIUSD,20080109,161600,95.93,95.94,95.88,95.92
WTIUSD,20080109,161700,95.91,95.95,95.88,95.88
WTIUSD,20080109,161800,95.88,95.88,95.84,95.87
WTIUSD,20080109,161900,95.88,95.88,95.84,95.86
WTIUSD,20080109,162000,95.87,95.87,95.83,95.86
WTIUSD,20080109,162100,95.85,95.87,95.83,95.84
WTIUSD,20080109,162200,95.84,95.84,95.83,95.83
WTIUSD,20080109,162300,95.85,95.86,95.79,95.83
WTIUSD,20080109,162400,95.84,95.86,95.81,95.83
WTIUSD,20080109,162500,95.82,95.86,95.82,95.86
WTIUSD,20080109,162600,95.84,95.86,95.82,95.85
WTIUSD,20080109,162700,95.85,95.88,95.83,95.85
WTIUSD,20080109,162800,95.85,95.85,95.78,95.78
WTIUSD,20080109,162900,95.79,95.82,95.71,95.77
WTIUSD,20080109,163000,95.77,95.80,95.59,95.63
WTIUSD,20080109,163100,95.64,96.28,95.62,96.25
WTIUSD,20080109,163200,96.27,96.29,95.44,95.45
WTIUSD,20080109,163300,95.46,95.81,95.43,95.65
WTIUSD,20080109,163400,95.67,95.83,95.58,95.75
WTIUSD,20080109,163500,95.75,96.07,95.70,96.03
WTIUSD,20080109,163600,96.02,96.02,95.82,95.83
WTIUSD,20080109,163700,95.83,96.12,95.79,96.12
WTIUSD,20080109,163800,96.11,96.15,95.96,95.97
WTIUSD,20080109,163900,95.96,96.08,95.92,96.05
WTIUSD,20080109,164000,96.05,96.07,95.83,95.85
WTIUSD,20080109,164100,95.87,96.05,95.83,96.05
WTIUSD,20080109,164200,96.05,96.24,96.02,96.23
WTIUSD,20080109,164300,96.23,96.24,96.08,96.16
WTIUSD,20080109,164400,96.16,96.24,96.11,96.14
WTIUSD,20080109,164500,96.15,96.15,96.05,96.11
WTIUSD,20080109,164600,96.12,96.16,95.86,96.00
WTIUSD,20080109,164700,95.98,96.05,95.94,96.01
WTIUSD,20080109,164800,96.02,96.02,95.89,95.91
WTIUSD,20080109,164900,95.91,95.98,95.80,95.90
WTIUSD,20080109,165000,95.90,96.10,95.90,96.10
WTIUSD,20080109,165100,96.09,96.12,96.02,96.05
WTIUSD,20080109,165200,96.06,96.07,95.95,96.01
WTIUSD,20080109,165300,96.02,96.08,95.97,96.00
WTIUSD,20080109,165400,96.00,96.08,95.88,96.02
WTIUSD,20080109,165500,96.04,96.42,95.96,96.33
WTIUSD,20080109,165600,96.33,96.41,96.31,96.41
WTIUSD,20080109,165700,96.40,96.54,96.40,96.52
WTIUSD,20080109,165800,96.53,96.76,96.53,96.69
WTIUSD,20080109,165900,96.69,96.76,96.66,96.74
WTIUSD,20080109,170000,96.73,97.00,96.73,96.99
WTIUSD,20080109,170100,96.97,97.23,96.93,96.98
WTIUSD,20080109,170200,96.98,97.04,96.90,96.95
WTIUSD,20080109,170300,96.96,97.04,96.87,96.95
WTIUSD,20080109,170400,96.93,97.00,96.85,96.89
WTIUSD,20080109,170500,96.87,96.97,96.85,96.96
WTIUSD,20080109,170600,96.96,97.08,96.93,96.99
WTIUSD,20080109,170700,97.02,97.07,96.90,97.06
WTIUSD,20080109,170800,97.06,97.07,96.90,96.96
WTIUSD,20080109,170900,96.97,97.05,96.91,96.96
WTIUSD,20080109,171000,96.98,97.02,96.96,97.00
WTIUSD,20080109,171100,97.01,97.07,97.01,97.04
WTIUSD,20080109,171200,97.02,97.15,97.02,97.14
WTIUSD,20080109,171300,97.13,97.16,97.09,97.15
WTIUSD,20080109,171400,97.14,97.25,97.14,97.21
WTIUSD,20080109,171500,97.22,97.50,97.20,97.39
WTIUSD,20080109,171600,97.37,97.58,97.34,97.50
WTIUSD,20080109,171700,97.51,97.80,97.49,97.78
WTIUSD,20080109,171800,97.76,97.80,97.63,97.66
WTIUSD,20080109,171900,97.70,97.73,97.66,97.68
WTIUSD,20080109,172000,97.67,97.70,97.63,97.69
WTIUSD,20080109,172100,97.69,97.74,97.62,97.66
WTIUSD,20080109,172200,97.67,97.73,97.63,97.65
WTIUSD,20080109,172300,97.65,97.90,97.65,97.86
WTIUSD,20080109,172400,97.86,97.93,97.83,97.86
WTIUSD,20080109,172500,97.84,97.97,97.84,97.91
WTIUSD,20080109,172600,97.89,97.93,97.79,97.83
WTIUSD,20080109,172700,97.81,97.84,97.76,97.79
WTIUSD,20080109,172800,97.79,97.82,97.77,97.79
WTIUSD,20080109,172900,97.80,97.80,97.72,97.73
WTIUSD,20080109,173000,97.75,97.75,97.70,97.70
WTIUSD,20080109,173100,97.71,97.74,97.66,97.70
WTIUSD,20080109,173200,97.69,97.75,97.67,97.74
WTIUSD,20080109,173300,97.74,97.78,97.68,97.72
WTIUSD,20080109,173400,97.72,97.73,97.61,97.62
WTIUSD,20080109,173500,97.64,97.65,97.61,97.63
WTIUSD,20080109,173600,97.63,97.66,97.53,97.55
WTIUSD,20080109,173700,97.58,97.62,97.55,97.59
WTIUSD,20080109,173800,97.60,97.62,97.54,97.54
WTIUSD,20080109,173900,97.54,97.57,97.44,97.46
WTIUSD,20080109,174000,97.45,97.46,97.33,97.36
WTIUSD,20080109,174100,97.34,97.38,97.33,97.36
WTIUSD,20080109,174200,97.37,97.37,97.31,97.31
WTIUSD,20080109,174300,97.32,97.35,97.26,97.29
WTIUSD,20080109,174400,97.27,97.35,97.27,97.32
WTIUSD,20080109,174500,97.33,97.36,97.29,97.36
WTIUSD,20080109,174600,97.37,97.46,97.34,97.46
WTIUSD,20080109,174700,97.48,97.59,97.46,97.58
WTIUSD,20080109,174800,97.57,97.65,97.55,97.56
WTIUSD,20080109,174900,97.57,97.67,97.56,97.65
WTIUSD,20080109,175000,97.63,97.66,97.56,97.59
WTIUSD,20080109,175100,97.56,97.59,97.53,97.59
WTIUSD,20080109,175200,97.58,97.62,97.43,97.43
WTIUSD,20080109,175300,97.43,97.45,97.34,97.40
WTIUSD,20080109,175400,97.40,97.42,97.36,97.39
WTIUSD,20080109,175500,97.38,97.39,97.33,97.34
WTIUSD,20080109,175600,97.32,97.36,97.27,97.30
WTIUSD,20080109,175700,97.31,97.34,97.21,97.25
WTIUSD,20080109,175800,97.24,97.32,97.17,97.25
WTIUSD,20080109,175900,97.26,97.34,97.10,97.17
WTIUSD,20080109,180000,97.15,97.29,97.15,97.29
WTIUSD,20080109,180100,97.25,97.26,97.09,97.13
WTIUSD,20080109,180200,97.15,97.15,96.89,96.99
WTIUSD,20080109,180300,96.97,96.98,96.85,96.95
WTIUSD,20080109,180400,96.95,97.01,96.87,96.98
WTIUSD,20080109,180500,97.00,97.00,96.78,96.84
WTIUSD,20080109,180600,96.81,96.93,96.78,96.85
WTIUSD,20080109,180700,96.86,97.08,96.86,97.05
WTIUSD,20080109,180800,97.05,97.10,97.01,97.10
WTIUSD,20080109,180900,97.10,97.12,96.98,97.04
WTIUSD,20080109,181000,97.00,97.03,96.91,96.93
WTIUSD,20080109,181100,96.93,97.03,96.83,96.89
WTIUSD,20080109,181200,96.89,96.97,96.84,96.95
WTIUSD,20080109,181300,96.93,96.97,96.91,96.96
WTIUSD,20080109,181400,96.98,96.99,96.87,96.92
WTIUSD,20080109,181500,96.90,96.94,96.88,96.92
WTIUSD,20080109,181600,96.92,97.03,96.92,97.02
WTIUSD,20080109,181700,97.05,97.06,96.97,97.00
WTIUSD,20080109,181800,97.02,97.10,97.01,97.07
WTIUSD,20080109,181900,97.06,97.22,97.06,97.21
WTIUSD,20080109,182000,97.22,97.30,97.21,97.30
WTIUSD,20080109,182100,97.27,97.33,97.16,97.20
WTIUSD,20080109,182200,97.20,97.37,97.20,97.34
WTIUSD,20080109,182300,97.36,97.38,97.27,97.31
WTIUSD,20080109,182400,97.30,97.34,97.28,97.28
WTIUSD,20080109,182500,97.28,97.31,97.28,97.29
WTIUSD,20080109,182600,97.28,97.38,97.28,97.35
WTIUSD,20080109,182700,97.34,97.39,97.30,97.33
WTIUSD,20080109,182800,97.32,97.37,97.29,97.34
WTIUSD,20080109,182900,97.34,97.41,97.33,97.41
WTIUSD,20080109,183000,97.38,97.42,97.37,97.41
WTIUSD,20080109,183100,97.41,97.42,97.30,97.31
WTIUSD,20080109,183200,97.32,97.34,97.27,97.30
WTIUSD,20080109,183300,97.29,97.31,97.19,97.25
WTIUSD,20080109,183400,97.23,97.25,97.15,97.15
WTIUSD,20080109,183500,97.17,97.17,97.09,97.16
WTIUSD,20080109,183600,97.17,97.21,97.17,97.18
WTIUSD,20080109,183700,97.20,97.25,97.18,97.23
WTIUSD,20080109,183800,97.22,97.23,97.18,97.20
WTIUSD,20080109,183900,97.19,97.30,97.19,97.27
WTIUSD,20080109,184000,97.25,97.31,97.24,97.30
WTIUSD,20080109,184100,97.30,97.33,97.28,97.30
WTIUSD,20080109,184200,97.31,97.36,97.31,97.36
WTIUSD,20080109,184300,97.35,97.37,97.32,97.32
WTIUSD,20080109,184400,97.33,97.45,97.33,97.44
WTIUSD,20080109,184500,97.43,97.48,97.37,97.44
WTIUSD,20080109,184600,97.46,97.59,97.44,97.55
WTIUSD,20080109,184700,97.54,97.68,97.51,97.57
WTIUSD,20080109,184800,97.58,97.58,97.53,97.58
WTIUSD,20080109,184900,97.57,97.59,97.55,97.57
WTIUSD,20080109,185000,97.59,97.74,97.55,97.68
WTIUSD,20080109,185100,97.68,97.68,97.62,97.66
WTIUSD,20080109,185200,97.65,97.67,97.55,97.59
WTIUSD,20080109,185300,97.63,97.66,97.61,97.61
WTIUSD,20080109,185400,97.61,97.62,97.55,97.60
WTIUSD,20080109,185500,97.60,97.61,97.53,97.54
WTIUSD,20080109,185600,97.52,97.55,97.46,97.54
WTIUSD,20080109,185700,97.54,97.55,97.48,97.50
WTIUSD,20080109,185800,97.49,97.49,97.36,97.39
WTIUSD,20080109,185900,97.40,97.43,97.25,97.28
WTIUSD,20080109,190000,97.26,97.36,97.26,97.31
WTIUSD,20080109,190100,97.32,97.34,97.28,97.33
WTIUSD,20080109,190200,97.35,97.39,97.34,97.35
WTIUSD,20080109,190300,97.33,97.36,97.29,97.32
WTIUSD,20080109,190400,97.29,97.37,97.28,97.28
WTIUSD,20080109,190500,97.30,97.31,97.17,97.17
WTIUSD,20080109,190600,97.19,97.26,97.06,97.08
WTIUSD,20080109,190700,97.08,97.11,96.98,97.03
WTIUSD,20080109,190800,97.05,97.11,97.02,97.08
WTIUSD,20080109,190900,97.06,97.07,96.96,97.00
WTIUSD,20080109,191000,97.00,97.08,96.99,97.08
WTIUSD,20080109,191100,97.07,97.23,97.05,97.23
WTIUSD,20080109,191200,97.24,97.32,97.20,97.28
WTIUSD,20080109,191300,97.30,97.31,97.26,97.27
WTIUSD,20080109,191400,97.26,97.26,97.13,97.15
WTIUSD,20080109,191500,97.17,97.18,97.10,97.15
WTIUSD,20080109,191600,97.13,97.23,97.08,97.21
WTIUSD,20080109,191700,97.21,97.21,97.07,97.11
WTIUSD,20080109,191800,97.11,97.17,96.96,96.99
WTIUSD,20080109,191900,96.98,97.01,96.95,96.98
WTIUSD,20080109,192000,97.00,97.00,96.86,96.88
WTIUSD,20080109,192100,96.87,96.97,96.85,96.96
WTIUSD,20080109,192200,96.97,96.97,96.88,96.91
WTIUSD,20080109,192300,96.88,96.91,96.69,96.76
WTIUSD,20080109,192400,96.75,96.88,96.64,96.64
WTIUSD,20080109,192500,96.66,96.74,96.62,96.72
WTIUSD,20080109,192600,96.75,96.90,96.72,96.82
WTIUSD,20080109,192700,96.83,96.86,96.74,96.74
WTIUSD,20080109,192800,96.75,96.81,96.66,96.69
WTIUSD,20080109,192900,96.69,96.69,96.63,96.64
WTIUSD,20080109,193000,96.63,96.68,96.61,96.67
WTIUSD,20080109,193100,96.66,96.67,96.49,96.52
WTIUSD,20080109,193200,96.54,96.61,96.51,96.53
WTIUSD,20080109,193300,96.53,96.55,96.32,96.42
WTIUSD,20080109,193400,96.40,96.48,96.40,96.41
WTIUSD,20080109,193500,96.41,96.56,96.39,96.53
WTIUSD,20080109,193600,96.51,96.56,96.48,96.52
WTIUSD,20080109,193700,96.51,96.52,96.49,96.50
WTIUSD,20080109,193800,96.51,96.55,96.46,96.46
WTIUSD,20080109,193900,96.49,96.49,96.37,96.39
WTIUSD,20080109,194000,96.39,96.40,96.24,96.27
WTIUSD,20080109,194100,96.29,96.30,96.15,96.18
WTIUSD,20080109,194200,96.18,96.18,96.04,96.06
WTIUSD,20080109,194300,96.08,96.20,96.04,96.06
WTIUSD,20080109,194400,96.06,96.13,96.03,96.13
WTIUSD,20080109,194500,96.13,96.17,96.11,96.13
WTIUSD,20080109,194600,96.14,96.16,96.10,96.13
WTIUSD,20080109,194700,96.12,96.15,95.92,96.01
WTIUSD,20080109,194800,96.00,96.11,95.90,96.03
WTIUSD,20080109,194900,96.05,96.13,96.00,96.11
WTIUSD,20080109,195000,96.13,96.17,96.03,96.10
WTIUSD,20080109,195100,96.09,96.13,96.02,96.04
WTIUSD,20080109,195200,96.05,96.09,96.00,96.07
WTIUSD,20080109,195300,96.09,96.12,96.02,96.04
WTIUSD,20080109,195400,96.02,96.15,96.02,96.12
WTIUSD,20080109,195500,96.13,96.16,96.05,96.10
WTIUSD,20080109,195600,96.10,96.16,96.08,96.16
WTIUSD,20080109,195700,96.16,96.25,96.16,96.24
WTIUSD,20080109,195800,96.24,96.41,96.19,96.41
WTIUSD,20080109,195900,96.38,96.45,96.36,96.43
WTIUSD,20080109,200000,96.42,96.45,96.38,96.40
WTIUSD,20080109,200100,96.39,96.41,96.25,96.28
WTIUSD,20080109,200200,96.28,96.36,96.27,96.33
WTIUSD,20080109,200300,96.33,96.40,96.32,96.33
WTIUSD,20080109,200400,96.31,96.53,96.31,96.50
WTIUSD,20080109,200500,96.50,96.60,96.46,96.57
WTIUSD,20080109,200600,96.55,96.60,96.50,96.50
WTIUSD,20080109,200700,96.51,96.51,96.40,96.46
WTIUSD,20080109,200800,96.44,96.53,96.38,96.53
WTIUSD,20080109,200900,96.52,96.56,96.49,96.55
WTIUSD,20080109,201000,96.57,96.69,96.56,96.58
WTIUSD,20080109,201100,96.57,96.59,96.45,96.46
WTIUSD,20080109,201200,96.45,96.49,96.36,96.44
WTIUSD,20080109,201300,96.43,96.43,96.27,96.30
WTIUSD,20080109,201400,96.32,96.39,96.13,96.31
WTIUSD,20080109,201500,96.32,96.43,96.29,96.41
WTIUSD,20080109,201600,96.39,96.39,96.21,96.24
WTIUSD,20080109,201700,96.22,96.27,96.09,96.11
WTIUSD,20080109,201800,96.12,96.12,95.99,96.03
WTIUSD,20080109,201900,96.01,96.06,95.96,95.96
WTIUSD,20080109,202000,95.94,96.03,95.84,95.87
WTIUSD,20080109,202100,95.87,95.87,95.63,95.80
WTIUSD,20080109,202200,95.81,95.86,95.74,95.82
WTIUSD,20080109,202300,95.80,95.87,95.76,95.78
WTIUSD,20080109,202400,95.80,95.82,95.65,95.67
WTIUSD,20080109,202500,95.68,95.78,95.66,95.76
WTIUSD,20080109,202600,95.76,95.79,95.68,95.76
WTIUSD,20080109,202700,95.72,95.73,95.49,95.56
WTIUSD,20080109,202800,95.56,95.73,95.50,95.72
WTIUSD,20080109,202900,95.73,95.76,95.62,95.71
WTIUSD,20080109,203000,95.70,95.70,95.55,95.63
WTIUSD,20080109,203100,95.62,95.68,95.55,95.56
WTIUSD,20080109,203200,95.55,95.57,95.41,95.52
WTIUSD,20080109,203300,95.51,95.58,95.50,95.52
WTIUSD,20080109,203400,95.52,95.59,95.51,95.57
WTIUSD,20080109,203500,95.57,95.57,95.46,95.49
WTIUSD,20080109,203600,95.50,95.53,95.47,95.47
WTIUSD,20080109,203700,95.47,95.51,95.46,95.50
WTIUSD,20080109,203800,95.51,95.52,95.48,95.51
WTIUSD,20080109,203900,95.51,95.60,95.49,95.51
WTIUSD,20080109,204000,95.53,95.54,95.50,95.53
WTIUSD,20080109,204100,95.51,95.58,95.45,95.58
WTIUSD,20080109,204200,95.56,95.59,95.52,95.52
WTIUSD,20080109,204300,95.55,95.55,95.51,95.53
WTIUSD,20080109,204400,95.55,95.56,95.52,95.52
WTIUSD,20080109,204500,95.53,95.54,95.50,95.53
WTIUSD,20080109,204600,95.52,95.55,95.50,95.54
WTIUSD,20080109,204700,95.52,95.58,95.52,95.58
WTIUSD,20080109,204800,95.57,95.59,95.56,95.58
WTIUSD,20080109,204900,95.56,95.60,95.51,95.60
WTIUSD,20080109,205000,95.60,95.66,95.59,95.64
WTIUSD,20080109,205100,95.64,95.68,95.60,95.61
WTIUSD,20080109,205200,95.60,95.68,95.60,95.65
WTIUSD,20080109,205300,95.66,95.69,95.62,95.65
WTIUSD,20080109,205400,95.66,95.67,95.63,95.64
WTIUSD,20080109,205500,95.64,95.67,95.61,95.67
WTIUSD,20080109,205600,95.64,95.68,95.64,95.68
WTIUSD,20080109,205700,95.65,95.65,95.61,95.62
WTIUSD,20080109,205800,95.61,95.61,95.59,95.60
WTIUSD,20080109,205900,95.59,95.63,95.59,95.63
WTIUSD,20080109,210000,95.65,95.68,95.61,95.68
WTIUSD,20080109,210100,95.68,95.69,95.66,95.66
WTIUSD,20080109,210200,95.67,95.68,95.66,95.66
WTIUSD,20080109,210300,95.67,95.68,95.67,95.68
WTIUSD,20080109,210400,95.67,95.68,95.67,95.68
WTIUSD,20080109,210500,95.67,95.69,95.67,95.67
WTIUSD,20080109,210600,95.68,95.68,95.63,95.63
WTIUSD,20080109,210700,95.64,95.65,95.60,95.60
WTIUSD,20080109,210800,95.64,95.64,95.64,95.64
WTIUSD,20080109,210900,95.66,95.66,95.64,95.64
WTIUSD,20080109,211000,95.63,95.65,95.58,95.62
WTIUSD,20080109,211100,95.63,95.65,95.63,95.63
WTIUSD,20080109,211200,95.63,95.64,95.61,95.63
WTIUSD,20080109,211300,95.65,95.67,95.65,95.65
WTIUSD,20080109,211400,95.67,95.67,95.63,95.65
WTIUSD,20080109,211500,95.62,95.64,95.62,95.62
WTIUSD,20080109,211600,95.65,95.66,95.63,95.63
WTIUSD,20080109,211700,95.65,95.66,95.59,95.66
WTIUSD,20080109,211800,95.65,95.65,95.63,95.63
WTIUSD,20080109,211900,95.62,95.65,95.58,95.58
WTIUSD,20080109,212000,95.61,95.63,95.59,95.63
WTIUSD,20080109,212100,95.61,95.61,95.56,95.57
WTIUSD,20080109,212200,95.56,95.61,95.54,95.61
WTIUSD,20080109,212300,95.58,95.60,95.58,95.60
WTIUSD,20080109,212400,95.57,95.64,95.57,95.59
WTIUSD,20080109,212500,95.60,95.60,95.58,95.58
WTIUSD,20080109,212600,95.62,95.63,95.61,95.61
WTIUSD,20080109,212700,95.62,95.64,95.62,95.63
WTIUSD,20080109,212800,95.60,95.63,95.58,95.59
WTIUSD,20080109,212900,95.57,95.59,95.56,95.57
WTIUSD,20080109,213000,95.57,95.57,95.57,95.57
WTIUSD,20080109,213100,95.58,95.59,95.55,95.57
WTIUSD,20080109,213200,95.56,95.56,95.51,95.51
WTIUSD,20080109,213300,95.51,95.51,95.49,95.51
WTIUSD,20080109,213400,95.52,95.52,95.51,95.52
WTIUSD,20080109,213500,95.51,95.53,95.48,95.53
WTIUSD,20080109,213600,95.49,95.49,95.48,95.48
WTIUSD,20080109,213700,95.50,95.52,95.50,95.50
WTIUSD,20080109,213800,95.51,95.53,95.51,95.52
WTIUSD,20080109,213900,95.53,95.57,95.52,95.57
WTIUSD,20080109,214000,95.56,95.57,95.54,95.56
WTIUSD,20080109,214100,95.56,95.57,95.56,95.57
WTIUSD,20080109,214200,95.59,95.60,95.57,95.57
WTIUSD,20080109,214300,95.59,95.59,95.55,95.55
WTIUSD,20080109,214400,95.57,95.57,95.56,95.57
WTIUSD,20080109,214500,95.56,95.57,95.52,95.55
WTIUSD,20080109,214600,95.57,95.58,95.56,95.58
WTIUSD,20080109,214700,95.58,95.59,95.56,95.56
WTIUSD,20080109,214800,95.56,95.58,95.56,95.58
WTIUSD,20080109,214900,95.58,95.60,95.57,95.60
WTIUSD,20080109,215000,95.61,95.61,95.60,95.61
WTIUSD,20080109,215100,95.62,95.66,95.61,95.66
WTIUSD,20080109,215200,95.65,95.68,95.65,95.66
WTIUSD,20080109,215300,95.66,95.66,95.62,95.64
WTIUSD,20080109,215400,95.67,95.67,95.65,95.67
WTIUSD,20080109,215500,95.67,95.67,95.65,95.67
WTIUSD,20080109,215700,95.66,95.69,95.66,95.69
WTIUSD,20080109,215800,95.64,95.66,95.64,95.66
WTIUSD,20080109,215900,95.68,95.68,95.66,95.67
WTIUSD,20080109,220000,95.70,95.75,95.69,95.71
WTIUSD,20080109,220100,95.70,95.70,95.67,95.67
WTIUSD,20080109,220200,95.67,95.70,95.67,95.68
WTIUSD,20080109,220300,95.66,95.68,95.66,95.68
WTIUSD,20080109,220400,95.68,95.74,95.65,95.65
WTIUSD,20080109,220500,95.66,95.69,95.66,95.69
WTIUSD,20080109,220600,95.67,95.69,95.65,95.65
WTIUSD,20080109,220700,95.64,95.66,95.64,95.64
WTIUSD,20080109,220800,95.66,95.66,95.64,95.65
WTIUSD,20080109,220900,95.63,95.70,95.63,95.68
WTIUSD,20080109,221000,95.69,95.69,95.68,95.68
WTIUSD,20080109,221100,95.68,95.70,95.68,95.70
WTIUSD,20080109,221200,95.74,95.75,95.67,95.71
WTIUSD,20080109,221300,95.71,95.71,95.66,95.66
WTIUSD,20080109,221400,95.70,95.70,95.59,95.63
WTIUSD,20080109,221500,95.60,95.61,95.60,95.60
WTIUSD,20080109,221700,95.59,95.60,95.58,95.58
WTIUSD,20080109,221900,95.59,95.59,95.59,95.59
WTIUSD,20080109,222000,95.60,95.60,95.58,95.58
WTIUSD,20080109,222100,95.63,95.63,95.61,95.61
WTIUSD,20080109,222200,95.61,95.61,95.61,95.61
WTIUSD,20080109,222300,95.61,95.64,95.61,95.63
WTIUSD,20080109,222600,95.67,95.68,95.67,95.68
WTIUSD,20080109,222700,95.67,95.67,95.63,95.63
WTIUSD,20080109,222800,95.66,95.67,95.66,95.67
WTIUSD,20080109,222900,95.66,95.70,95.66,95.69
WTIUSD,20080109,223000,95.70,95.76,95.69,95.76
WTIUSD,20080109,223100,95.75,95.75,95.73,95.73
WTIUSD,20080109,223200,95.74,95.74,95.71,95.71
WTIUSD,20080109,223300,95.74,95.74,95.70,95.74
WTIUSD,20080109,223600,95.74,95.74,95.74,95.74
WTIUSD,20080109,223700,95.72,95.74,95.71,95.71
WTIUSD,20080109,223800,95.71,95.76,95.67,95.75
WTIUSD,20080109,224000,95.76,95.76,95.73,95.74
WTIUSD,20080109,224100,95.70,95.80,95.70,95.77
WTIUSD,20080109,224400,95.75,95.81,95.74,95.79
WTIUSD,20080109,224500,95.79,95.85,95.77,95.85
WTIUSD,20080109,224700,95.84,95.86,95.83,95.85
WTIUSD,20080109,224800,95.84,95.87,95.84,95.87
WTIUSD,20080109,225600,95.87,95.92,95.86,95.92
WTIUSD,20080109,225700,95.87,95.92,95.83,95.91
WTIUSD,20080109,225800,95.91,95.92,95.86,95.86
WTIUSD,20080109,225900,95.91,95.92,95.90,95.91
WTIUSD,20080109,230000,95.90,95.92,95.90,95.90
WTIUSD,20080109,230100,95.90,95.90,95.89,95.89
WTIUSD,20080109,230200,95.90,95.90,95.90,95.90
WTIUSD,20080109,230400,95.88,95.88,95.86,95.88
WTIUSD,20080109,230800,95.87,95.88,95.87,95.87
WTIUSD,20080109,231000,95.87,95.87,95.80,95.80
WTIUSD,20080109,231200,95.84,95.84,95.78,95.78
WTIUSD,20080109,231300,95.83,95.85,95.83,95.85
WTIUSD,20080109,231400,95.83,95.83,95.78,95.78
DJIUSD,20080109,001600,12641,12643,12640,12643
DJIUSD,20080109,001700,12642,12644,12641,12641
DJIUSD,20080109,001800,12641,12643,12641,12643
DJIUSD,20080109,001900,12644,12646,12643,12646
DJIUSD,20080109,002000,12645,12646,12644,12645
DJIUSD,20080109,002100,12645,12647,12645,12647
DJIUSD,20080109,002200,12646,12646,12644,12644
DJIUSD,20080109,002300,12647,12648,12646,12646
DJIUSD,20080109,002400,12649,12649,12646,12649
DJIUSD,20080109,002500,12651,12654,12649,12654
DJIUSD,20080109,002600,12652,12652,12652,12652
DJIUSD,20080109,002700,12655,12655,12654,12655
DJIUSD,20080109,002800,12655,12655,12654,12654
DJIUSD,20080109,002900,12655,12655,12653,12653
DJIUSD,20080109,003000,12652,12654,12651,12654
DJIUSD,20080109,003200,12657,12657,12655,12655
DJIUSD,20080109,003300,12657,12658,12655,12655
DJIUSD,20080109,003400,12657,12658,12657,12657
DJIUSD,20080109,003500,12659,12659,12658,12659
DJIUSD,20080109,003800,12657,12659,12657,12659
DJIUSD,20080109,003900,12658,12658,12655,12656
DJIUSD,20080109,004000,12657,12658,12656,12656
DJIUSD,20080109,004100,12659,12659,12657,12657
DJIUSD,20080109,004200,12656,12656,12654,12654
DJIUSD,20080109,004300,12654,12654,12653,12654
DJIUSD,20080109,004400,12654,12656,12654,12656
DJIUSD,20080109,004500,12656,12656,12656,12656
DJIUSD,20080109,004700,12657,12657,12655,12656
DJIUSD,20080109,004800,12655,12655,12653,12653
DJIUSD,20080109,004900,12652,12653,12651,12651
DJIUSD,20080109,005200,12652,12655,12652,12655
DJIUSD,20080109,005300,12656,12656,12654,12654
DJIUSD,20080109,005400,12654,12656,12653,12654
DJIUSD,20080109,005500,12654,12656,12654,12655
DJIUSD,20080109,005600,12655,12655,12653,12653
DJIUSD,20080109,005700,12656,12656,12655,12655
DJIUSD,20080109,005800,12656,12657,12656,12657
DJIUSD,20080109,005900,12656,12657,12656,12656
DJIUSD,20080109,010100,12657,12657,12657,12657
DJIUSD,20080109,010200,12657,12657,12657,12657
DJIUSD,20080109,010300,12656,12656,12654,12655
DJIUSD,20080109,010400,12654,12655,12653,12654
DJIUSD,20080109,010500,12654,12655,12654,12654
DJIUSD,20080109,010600,12654,12656,12654,12656
DJIUSD,20080109,010800,12656,12658,12655,12657
DJIUSD,20080109,011000,12658,12658,12658,12658
DJIUSD,20080109,011100,12658,12660,12658,12659
DJIUSD,20080109,011200,12657,12659,12657,12659
DJIUSD,20080109,011300,12658,12659,12658,12659
DJIUSD,20080109,011500,12659,12660,12659,12660
DJIUSD,20080109,011600,12661,12661,12660,12660
DJIUSD,20080109,011700,12658,12659,12657,12657
DJIUSD,20080109,011800,12657,12658,12657,12658
DJIUSD,20080109,011900,12657,12658,12657,12658
DJIUSD,20080109,012000,12657,12658,12657,12658
DJIUSD,20080109,012200,12658,12659,12658,12658
DJIUSD,20080109,012500,12659,12659,12657,12658
DJIUSD,20080109,012600,12657,12660,12657,12660
DJIUSD,20080109,012700,12660,12661,12657,12657
DJIUSD,20080109,012800,12659,12661,12658,12658
DJIUSD,20080109,013000,12658,12661,12657,12660
DJIUSD,20080109,013100,12660,12660,12660,12660
DJIUSD,20080109,013200,12661,12661,12659,12661
DJIUSD,20080109,013300,12660,12660,12659,12660
DJIUSD,20080109,013400,12659,12660,12659,12660
DJIUSD,20080109,013500,12658,12660,12657,12659
DJIUSD,20080109,013600,12658,12659,12658,12659
DJIUSD,20080109,013700,12660,12660,12659,12659
DJIUSD,20080109,013800,12661,12662,12661,12661
DJIUSD,20080109,013900,12663,12663,12661,12661
DJIUSD,20080109,014000,12664,12664,12663,12664
DJIUSD,20080109,014100,12664,12664,12662,12662
DJIUSD,20080109,014200,12664,12667,12664,12666
DJIUSD,20080109,014300,12667,12671,12667,12670
DJIUSD,20080109,014400,12670,12670,12670,12670
DJIUSD,20080109,014600,12668,12668,12667,12667
DJIUSD,20080109,014700,12671,12671,12668,12669
DJIUSD,20080109,014900,12670,12671,12670,12670
DJIUSD,20080109,015000,12668,12668,12668,12668
DJIUSD,20080109,015100,12669,12670,12669,12670
DJIUSD,20080109,015200,12669,12671,12669,12671
DJIUSD,20080109,015300,12669,12671,12669,12671
DJIUSD,20080109,015500,12669,12670,12669,12670
DJIUSD,20080109,015600,12671,12671,12670,12670
DJIUSD,20080109,015700,12671,12671,12670,12670
DJIUSD,20080109,015800,12670,12670,12669,12669
DJIUSD,20080109,020000,12670,12670,12669,12669
DJIUSD,20080109,020100,12670,12674,12670,12673
DJIUSD,20080109,020200,12672,12676,12672,12674
DJIUSD,20080109,020300,12674,12674,12672,12672
DJIUSD,20080109,020400,12673,12674,12673,12674
DJIUSD,20080109,020500,12672,12673,12671,12673
DJIUSD,20080109,020600,12672,12673,12672,12673
DJIUSD,20080109,020700,12671,12672,12670,12670
DJIUSD,20080109,020800,12672,12673,12672,12672
DJIUSD,20080109,020900,12672,12675,12670,12674
DJIUSD,20080109,021000,12673,12675,12671,12675
DJIUSD,20080109,021200,12673,12674,12672,12672
DJIUSD,20080109,021300,12670,12670,12669,12670
DJIUSD,20080109,021500,12670,12671,12669,12671
DJIUSD,20080109,021600,12668,12669,12668,12669
DJIUSD,20080109,021700,12670,12671,12670,12671
DJIUSD,20080109,021800,12670,12670,12668,12669
DJIUSD,20080109,022000,12671,12671,12670,12670
DJIUSD,20080109,022100,12670,12670,12669,12669
DJIUSD,20080109,022200,12670,12671,12669,12671
DJIUSD,20080109,022300,12671,12673,12671,12672
DJIUSD,20080109,022600,12674,12677,12673,12676
DJIUSD,20080109,022800,12674,12676,12674,12674
DJIUSD,20080109,022900,12674,12674,12674,12674
DJIUSD,20080109,023000,12673,12673,12671,12672
DJIUSD,20080109,023100,12674,12675,12674,12675
DJIUSD,20080109,023600,12672,12674,12672,12673
DJIUSD,20080109,023700,12673,12674,12673,12674
DJIUSD,20080109,023800,12671,12672,12671,12671
DJIUSD,20080109,024000,12671,12671,12670,12670
DJIUSD,20080109,024100,12671,12671,12670,12670
DJIUSD,20080109,024400,12671,12671,12671,12671
DJIUSD,20080109,024500,12671,12671,12671,12671
DJIUSD,20080109,024600,12672,12673,12669,12669
DJIUSD,20080109,024700,12669,12670,12663,12665
DJIUSD,20080109,024900,12663,12665,12663,12665
DJIUSD,20080109,025000,12664,12664,12664,12664
DJIUSD,20080109,025100,12663,12663,12660,12662
DJIUSD,20080109,025200,12662,12663,12662,12663
DJIUSD,20080109,025300,12663,12664,12662,12662
DJIUSD,20080109,025400,12664,12665,12664,12665
DJIUSD,20080109,025600,12664,12664,12663,12663
DJIUSD,20080109,025800,12665,12665,12665,12665
DJIUSD,20080109,025900,12665,12665,12664,12664
DJIUSD,20080109,030000,12665,12666,12665,12666
DJIUSD,20080109,030100,12667,12668,12666,12668
DJIUSD,20080109,030300,12667,12669,12666,12667
DJIUSD,20080109,030500,12670,12670,12670,12670
DJIUSD,20080109,030600,12671,12671,12670,12670
DJIUSD,20080109,031100,12667,12669,12667,12669
DJIUSD,20080109,031200,12669,12669,12668,12668
DJIUSD,20080109,031300,12669,12669,12667,12668
DJIUSD,20080109,031400,12665,12666,12665,12665
DJIUSD,20080109,031500,12665,12665,12664,12664
DJIUSD,20080109,031600,12663,12665,12663,12665
DJIUSD,20080109,031700,12663,12663,12658,12658
DJIUSD,20080109,031800,12659,12660,12659,12660
DJIUSD,20080109,031900,12658,12659,12658,12659
DJIUSD,20080109,032000,12659,12659,12657,12658
DJIUSD,20080109,032200,12659,12661,12659,12660
DJIUSD,20080109,032300,12660,12663,12658,12662
DJIUSD,20080109,032400,12661,12663,12661,12661
DJIUSD,20080109,032500,12660,12660,12660,12660
DJIUSD,20080109,032700,12660,12661,12660,12661
DJIUSD,20080109,032800,12663,12665,12662,12665
DJIUSD,20080109,032900,12662,12664,12661,12664
DJIUSD,20080109,033100,12666,12666,12665,12665
DJIUSD,20080109,033200,12665,12665,12663,12663
DJIUSD,20080109,033300,12664,12664,12664,12664
DJIUSD,20080109,033400,12663,12664,12663,12664
DJIUSD,20080109,033500,12666,12669,12666,12669
DJIUSD,20080109,033600,12670,12671,12669,12670
DJIUSD,20080109,033700,12667,12669,12667,12669
DJIUSD,20080109,033900,12668,12668,12668,12668
DJIUSD,20080109,034000,12667,12669,12667,12668
DJIUSD,20080109,034100,12667,12668,12667,12667
DJIUSD,20080109,034200,12668,12668,12667,12668
DJIUSD,20080109,034300,12669,12669,12667,12667
DJIUSD,20080109,034400,12668,12669,12667,12669
DJIUSD,20080109,034600,12667,12667,12666,12667
DJIUSD,20080109,034700,12668,12668,12668,12668
DJIUSD,20080109,034800,12669,12670,12668,12668
DJIUSD,20080109,035100,12669,12670,12668,12670
DJIUSD,20080109,035300,12668,12668,12668,12668
DJIUSD,20080109,035400,12668,12670,12668,12670
DJIUSD,20080109,035500,12671,12672,12669,12671
DJIUSD,20080109,035600,12671,12673,12671,12673
DJIUSD,20080109,035700,12674,12676,12674,12676
DJIUSD,20080109,035800,12672,12672,12670,12670
DJIUSD,20080109,040100,12675,12678,12674,12677
DJIUSD,20080109,040200,12676,12677,12675,12675
DJIUSD,20080109,040300,12677,12678,12676,12678
DJIUSD,20080109,040500,12677,12677,12677,12677
DJIUSD,20080109,040700,12676,12676,12673,12673
DJIUSD,20080109,040800,12675,12677,12674,12676
DJIUSD,20080109,041000,12676,12676,12676,12676
DJIUSD,20080109,041100,12675,12675,12674,12675
DJIUSD,20080109,041200,12676,12678,12675,12678
DJIUSD,20080109,041300,12677,12678,12677,12678
DJIUSD,20080109,041400,12676,12677,12676,12677
DJIUSD,20080109,041500,12677,12677,12675,12676
DJIUSD,20080109,041600,12675,12675,12672,12672
DJIUSD,20080109,041700,12677,12677,12676,12676
DJIUSD,20080109,041800,12677,12677,12676,12677
DJIUSD,20080109,041900,12678,12679,12678,12679
DJIUSD,20080109,042000,12679,12679,12677,12677
DJIUSD,20080109,042200,12676,12677,12676,12677
DJIUSD,20080109,042300,12679,12680,12679,12680
DJIUSD,20080109,042600,12678,12680,12678,12680
DJIUSD,20080109,042800,12679,12680,12678,12679
DJIUSD,20080109,043000,12679,12681,12679,12681
DJIUSD,20080109,043100,12680,12681,12680,12681
DJIUSD,20080109,043200,12681,12682,12681,12682
DJIUSD,20080109,043300,12683,12683,12679,12680
DJIUSD,20080109,043400,12678,12679,12677,12677
DJIUSD,20080109,043600,12676,12677,12676,12676
DJIUSD,20080109,043800,12679,12682,12679,12681
DJIUSD,20080109,043900,12680,12681,12680,12681
DJIUSD,20080109,044000,12679,12686,12677,12685
DJIUSD,20080109,044100,12685,12687,12685,12685
DJIUSD,20080109,044300,12685,12685,12684,12684
DJIUSD,20080109,044400,12685,12686,12684,12684
DJIUSD,20080109,044500,12685,12686,12684,12685
DJIUSD,20080109,044600,12684,12684,12684,12684
DJIUSD,20080109,044900,12686,12686,12685,12685
DJIUSD,20080109,045000,12686,12686,12685,12685
DJIUSD,20080109,045200,12685,12685,12683,12683
DJIUSD,20080109,045500,12686,12686,12683,12684
DJIUSD,20080109,045600,12685,12685,12683,12685
DJIUSD,20080109,045700,12685,12685,12684,12684
DJIUSD,20080109,045800,12681,12682,12681,12681
DJIUSD,20080109,045900,12681,12681,12679,12679
DJIUSD,20080109,050000,12681,12682,12680,12682
DJIUSD,20080109,050100,12682,12683,12680,12682
DJIUSD,20080109,050200,12681,12682,12681,12682
DJIUSD,20080109,050400,12684,12684,12683,12684
DJIUSD,20080109,050500,12684,12684,12682,12684
DJIUSD,20080109,050600,12683,12683,12683,12683
DJIUSD,20080109,050700,12681,12683,12681,12682
DJIUSD,20080109,050900,12682,12683,12682,12683
DJIUSD,20080109,051000,12682,12683,12681,12681
DJIUSD,20080109,051100,12682,12683,12682,12683
DJIUSD,20080109,051300,12682,12683,12682,12682
DJIUSD,20080109,051500,12682,12682,12681,12681
DJIUSD,20080109,051600,12680,12682,12680,12682
DJIUSD,20080109,051700,12681,12681,12681,12681
DJIUSD,20080109,051800,12683,12683,12682,12683
DJIUSD,20080109,052000,12682,12682,12681,12682
DJIUSD,20080109,052100,12683,12683,12683,12683
DJIUSD,20080109,052500,12683,12683,12682,12682
DJIUSD,20080109,052600,12682,12682,12682,12682
DJIUSD,20080109,052700,12682,12683,12682,12682
DJIUSD,20080109,052800,12683,12683,12682,12683
DJIUSD,20080109,052900,12683,12683,12682,12682
DJIUSD,20080109,053000,12685,12685,12684,12684
DJIUSD,20080109,053400,12683,12684,12683,12683
DJIUSD,20080109,053600,12686,12686,12684,12684
DJIUSD,20080109,053700,12683,12684,12683,12683
DJIUSD,20080109,053900,12684,12686,12683,12686
DJIUSD,20080109,054000,12686,12690,12686,12689
DJIUSD,20080109,054100,12688,12688,12687,12687
DJIUSD,20080109,054200,12689,12690,12689,12690
DJIUSD,20080109,054300,12688,12689,12687,12689
DJIUSD,20080109,054400,12687,12688,12687,12688
DJIUSD,20080109,054500,12687,12688,12687,12688
DJIUSD,20080109,054600,12689,12689,12688,12688
DJIUSD,20080109,054700,12689,12689,12688,12689
DJIUSD,20080109,054800,12688,12690,12688,12689
DJIUSD,20080109,055000,12688,12689,12688,12689
DJIUSD,20080109,055100,12689,12689,12688,12689
DJIUSD,20080109,055200,12689,12692,12689,12692
DJIUSD,20080109,055300,12690,12691,12689,12690
DJIUSD,20080109,055700,12691,12691,12690,12691
DJIUSD,20080109,055800,12692,12696,12689,12696
DJIUSD,20080109,055900,12696,12696,12695,12695
DJIUSD,20080109,060100,12696,12701,12696,12701
DJIUSD,20080109,060200,12701,12702,12700,12701
DJIUSD,20080109,060300,12700,12700,12698,12698
DJIUSD,20080109,060400,12698,12701,12698,12701
DJIUSD,20080109,060500,12700,12702,12698,12702
DJIUSD,20080109,060600,12699,12700,12699,12699
DJIUSD,20080109,060700,12699,12701,12699,12701
DJIUSD,20080109,060800,12702,12702,12701,12701
DJIUSD,20080109,060900,12700,12701,12700,12701
DJIUSD,20080109,061000,12702,12703,12698,12698
DJIUSD,20080109,061100,12699,12700,12699,12700
DJIUSD,20080109,061200,12702,12702,12701,12702
DJIUSD,20080109,061500,12701,12702,12700,12700
DJIUSD,20080109,061600,12703,12703,12702,12703
DJIUSD,20080109,061700,12701,12704,12700,12704
DJIUSD,20080109,062000,12702,12704,12702,12702
DJIUSD,20080109,062100,12703,12703,12702,12702
DJIUSD,20080109,062200,12701,12701,12701,12701
DJIUSD,20080109,062300,12699,12700,12699,12700
DJIUSD,20080109,062400,12701,12703,12700,12703
DJIUSD,20080109,062500,12704,12707,12703,12705
DJIUSD,20080109,062600,12707,12707,12704,12704
DJIUSD,20080109,062800,12705,12705,12702,12703
DJIUSD,20080109,062900,12702,12705,12699,12699
DJIUSD,20080109,063000,12703,12703,12700,12701
DJIUSD,20080109,063200,12700,12701,12700,12700
DJIUSD,20080109,063300,12702,12702,12701,12701
DJIUSD,20080109,063400,12702,12703,12701,12703
DJIUSD,20080109,063500,12703,12703,12702,12702
DJIUSD,20080109,063700,12701,12704,12701,12704
DJIUSD,20080109,063900,12702,12704,12701,12702
DJIUSD,20080109,064000,12701,12701,12700,12701
DJIUSD,20080109,064300,12702,12703,12701,12703
DJIUSD,20080109,064400,12703,12703,12702,12703
DJIUSD,20080109,064500,12704,12705,12704,12705
DJIUSD,20080109,064600,12702,12705,12700,12705
DJIUSD,20080109,064700,12704,12705,12702,12702
DJIUSD,20080109,064800,12704,12704,12703,12704
DJIUSD,20080109,065000,12700,12701,12700,12700
DJIUSD,20080109,065100,12700,12700,12700,12700
DJIUSD,20080109,065200,12700,12701,12700,12701
DJIUSD,20080109,065300,12701,12701,12698,12699
DJIUSD,20080109,065400,12699,12699,12698,12699
DJIUSD,20080109,065500,12699,12699,12698,12698
DJIUSD,20080109,065600,12698,12698,12694,12695
DJIUSD,20080109,065700,12695,12695,12691,12691
DJIUSD,20080109,065800,12691,12697,12691,12697
DJIUSD,20080109,065900,12695,12695,12684,12687
DJIUSD,20080109,070000,12690,12693,12690,12693
DJIUSD,20080109,070100,12694,12698,12694,12694
DJIUSD,20080109,070200,12694,12698,12694,12695
DJIUSD,20080109,070300,12696,12696,12696,12696
DJIUSD,20080109,070400,12698,12703,12698,12702
DJIUSD,20080109,070500,12701,12701,12699,12699
DJIUSD,20080109,070600,12700,12703,12700,12703
DJIUSD,20080109,070700,12702,12706,12702,12706
DJIUSD,20080109,070800,12703,12704,12701,12701
DJIUSD,20080109,070900,12705,12708,12705,12708
DJIUSD,20080109,071000,12707,12707,12706,12707
DJIUSD,20080109,071100,12707,12707,12706,12706
DJIUSD,20080109,071200,12705,12705,12703,12704
DJIUSD,20080109,071300,12706,12707,12704,12704
DJIUSD,20080109,071400,12705,12705,12703,12703
DJIUSD,20080109,071500,12700,12700,12692,12698
DJIUSD,20080109,071600,12698,12700,12698,12698
DJIUSD,20080109,071700,12698,12698,12698,12698
DJIUSD,20080109,071900,12697,12700,12697,12699
DJIUSD,20080109,072000,12697,12698,12696,12698
DJIUSD,20080109,072200,12699,12699,12698,12698
DJIUSD,20080109,072300,12698,12698,12698,12698
DJIUSD,20080109,072400,12700,12700,12700,12700
DJIUSD,20080109,072500,12701,12701,12699,12700
DJIUSD,20080109,072600,12700,12700,12699,12699
DJIUSD,20080109,072700,12701,12702,12699,12699
DJIUSD,20080109,072800,12698,12701,12698,12699
DJIUSD,20080109,072900,12701,12701,12700,12701
DJIUSD,20080109,073000,12700,12701,12700,12701
DJIUSD,20080109,073100,12699,12699,12695,12698
DJIUSD,20080109,073300,12697,12697,12696,12696
DJIUSD,20080109,073400,12696,12696,12695,12696
DJIUSD,20080109,073500,12696,12697,12695,12696
DJIUSD,20080109,073600,12696,12698,12696,12698
DJIUSD,20080109,073700,12701,12702,12697,12700
DJIUSD,20080109,073800,12703,12706,12702,12703
DJIUSD,20080109,073900,12705,12710,12705,12707
DJIUSD,20080109,074000,12706,12709,12705,12709
DJIUSD,20080109,074100,12708,12708,12707,12707
DJIUSD,20080109,074200,12707,12708,12704,12705
DJIUSD,20080109,074300,12707,12713,12707,12713
DJIUSD,20080109,074400,12713,12714,12712,12712
DJIUSD,20080109,074500,12713,12717,12712,12715
DJIUSD,20080109,074600,12715,12715,12713,12714
DJIUSD,20080109,074700,12714,12718,12714,12718
DJIUSD,20080109,074800,12717,12718,12715,12716
DJIUSD,20080109,074900,12716,12721,12716,12720
DJIUSD,20080109,075000,12719,12720,12717,12718
DJIUSD,20080109,075100,12716,12716,12703,12703
DJIUSD,20080109,075200,12704,12708,12704,12708
DJIUSD,20080109,075300,12707,12709,12707,12709
DJIUSD,20080109,075400,12709,12712,12709,12710
DJIUSD,20080109,075500,12710,12710,12708,12709
DJIUSD,20080109,075600,12710,12711,12710,12711
DJIUSD,20080109,075700,12709,12709,12709,12709
DJIUSD,20080109,075800,12709,12711,12709,12711
DJIUSD,20080109,075900,12710,12711,12710,12711
DJIUSD,20080109,080000,12711,12713,12711,12713
DJIUSD,20080109,080100,12712,12716,12710,12711
DJIUSD,20080109,080200,12713,12716,12712,12714
DJIUSD,20080109,080300,12712,12712,12708,12710
DJIUSD,20080109,080400,12711,12711,12704,12705
DJIUSD,20080109,080500,12703,12705,12703,12705
DJIUSD,20080109,080600,12704,12707,12704,12704
DJIUSD,20080109,080700,12706,12706,12704,12704
DJIUSD,20080109,080800,12705,12707,12704,12707
DJIUSD,20080109,080900,12708,12709,12702,12703
DJIUSD,20080109,081000,12704,12707,12702,12707
DJIUSD,20080109,081100,12705,12711,12705,12707
DJIUSD,20080109,081200,12709,12709,12703,12706
DJIUSD,20080109,081300,12705,12705,12704,12704
DJIUSD,20080109,081400,12705,12706,12705,12705
DJIUSD,20080109,081500,12708,12710,12708,12708
DJIUSD,20080109,081600,12709,12711,12709,12711
DJIUSD,20080109,081700,12709,12710,12709,12710
DJIUSD,20080109,081800,12709,12709,12709,12709
DJIUSD,20080109,081900,12712,12712,12710,12710
DJIUSD,20080109,082000,12711,12712,12711,12712
DJIUSD,20080109,082100,12712,12713,12712,12712
DJIUSD,20080109,082200,12712,12713,12712,12713
DJIUSD,20080109,082300,12716,12716,12714,12714
DJIUSD,20080109,082400,12716,12716,12711,12713
DJIUSD,20080109,082500,12714,12715,12714,12714
DJIUSD,20080109,082600,12714,12717,12713,12716
DJIUSD,20080109,082700,12714,12714,12714,12714
DJIUSD,20080109,082800,12711,12714,12711,12711
DJIUSD,20080109,082900,12712,12713,12712,12713
DJIUSD,20080109,083000,12712,12712,12711,12711
DJIUSD,20080109,083100,12710,12711,12710,12710
DJIUSD,20080109,083200,12711,12711,12709,12709
DJIUSD,20080109,083300,12708,12709,12706,12708
DJIUSD,20080109,083400,12707,12708,12705,12705
DJIUSD,20080109,083500,12705,12705,12704,12704
DJIUSD,20080109,083600,12703,12705,12703,12704
DJIUSD,20080109,083700,12706,12706,12704,12704
DJIUSD,20080109,083800,12703,12705,12703,12705
DJIUSD,20080109,083900,12704,12704,12704,12704
DJIUSD,20080109,084000,12703,12703,12700,12700
DJIUSD,20080109,084100,12703,12703,12702,12702
DJIUSD,20080109,084200,12701,12701,12699,12699
DJIUSD,20080109,084300,12701,12703,12701,12703
DJIUSD,20080109,084400,12700,12702,12699,12699
DJIUSD,20080109,084500,12702,12704,12695,12697
DJIUSD,20080109,084600,12695,12696,12694,12695
DJIUSD,20080109,084700,12692,12694,12686,12686
DJIUSD,20080109,084800,12687,12687,12679,12679
DJIUSD,20080109,084900,12680,12682,12678,12679
DJIUSD,20080109,085000,12682,12687,12681,12686
DJIUSD,20080109,085100,12686,12691,12686,12691
DJIUSD,20080109,085200,12688,12691,12688,12691
DJIUSD,20080109,085300,12689,12689,12683,12683
DJIUSD,20080109,085400,12681,12681,12671,12673
DJIUSD,20080109,085500,12675,12678,12675,12677
DJIUSD,20080109,085600,12676,12677,12673,12677
DJIUSD,20080109,085700,12675,12675,12669,12670
DJIUSD,20080109,085800,12672,12673,12672,12673
DJIUSD,20080109,085900,12671,12675,12671,12675
DJIUSD,20080109,090000,12675,12680,12672,12677
DJIUSD,20080109,090100,12678,12681,12677,12681
DJIUSD,20080109,090200,12680,12680,12675,12676
DJIUSD,20080109,090300,12676,12679,12676,12678
DJIUSD,20080109,090400,12677,12681,12677,12679
DJIUSD,20080109,090500,12677,12678,12677,12678
DJIUSD,20080109,090600,12678,12681,12678,12680
DJIUSD,20080109,090700,12682,12684,12681,12684
DJIUSD,20080109,090800,12683,12689,12683,12688
DJIUSD,20080109,090900,12687,12689,12686,12689
DJIUSD,20080109,091000,12688,12688,12684,12684
DJIUSD,20080109,091100,12683,12685,12682,12685
DJIUSD,20080109,091200,12685,12685,12678,12679
DJIUSD,20080109,091300,12678,12684,12678,12682
DJIUSD,20080109,091400,12680,12681,12677,12677
DJIUSD,20080109,091500,12678,12681,12677,12679
DJIUSD,20080109,091600,12680,12682,12680,12680
DJIUSD,20080109,091700,12683,12684,12681,12681
DJIUSD,20080109,091800,12681,12681,12677,12680
DJIUSD,20080109,091900,12678,12680,12677,12677
DJIUSD,20080109,092000,12678,12680,12678,12679
DJIUSD,20080109,092100,12680,12681,12680,12681
DJIUSD,20080109,092200,12679,12679,12675,12675
DJIUSD,20080109,092300,12674,12674,12672,12672
DJIUSD,20080109,092400,12675,12675,12673,12675
DJIUSD,20080109,092500,12675,12677,12674,12676
DJIUSD,20080109,092600,12676,12677,12673,12673
DJIUSD,20080109,092700,12674,12674,12671,12671
DJIUSD,20080109,092800,12672,12675,12671,12671
DJIUSD,20080109,092900,12672,12672,12658,12659
DJIUSD,20080109,093000,12659,12661,12654,12659
DJIUSD,20080109,093100,12661,12662,12658,12658
DJIUSD,20080109,093200,12659,12663,12659,12663
DJIUSD,20080109,093300,12663,12667,12662,12666
DJIUSD,20080109,093400,12664,12667,12663,12667
DJIUSD,20080109,093500,12667,12669,12660,12663
DJIUSD,20080109,093600,12664,12666,12661,12666
DJIUSD,20080109,093700,12664,12673,12664,12669
DJIUSD,20080109,093800,12667,12671,12665,12666
DJIUSD,20080109,093900,12666,12667,12663,12665
DJIUSD,20080109,094000,12663,12664,12657,12659
DJIUSD,20080109,094100,12658,12666,12656,12665
DJIUSD,20080109,094200,12663,12666,12659,12665
DJIUSD,20080109,094300,12665,12665,12662,12665
DJIUSD,20080109,094400,12665,12666,12663,12665
DJIUSD,20080109,094500,12662,12667,12659,12665
DJIUSD,20080109,094600,12665,12667,12664,12667
DJIUSD,20080109,094700,12667,12669,12667,12669
DJIUSD,20080109,094800,12668,12668,12667,12667
DJIUSD,20080109,094900,12667,12670,12667,12669
DJIUSD,20080109,095000,12669,12674,12668,12670
DJIUSD,20080109,095100,12671,12672,12667,12669
DJIUSD,20080109,095200,12668,12669,12668,12669
DJIUSD,20080109,095300,12670,12671,12668,12668
DJIUSD,20080109,095400,12666,12666,12660,12660
DJIUSD,20080109,095500,12659,12660,12657,12659
DJIUSD,20080109,095600,12659,12660,12657,12660
DJIUSD,20080109,095700,12662,12663,12661,12661
DJIUSD,20080109,095800,12661,12662,12661,12661
DJIUSD,20080109,095900,12662,12662,12659,12659
DJIUSD,20080109,100000,12660,12664,12660,12662
DJIUSD,20080109,100100,12660,12662,12657,12657
DJIUSD,20080109,100200,12656,12660,12654,12660
DJIUSD,20080109,100300,12659,12660,12657,12659
DJIUSD,20080109,100400,12658,12659,12656,12658
DJIUSD,20080109,100500,12659,12663,12659,12663
DJIUSD,20080109,100600,12663,12665,12662,12665
DJIUSD,20080109,100700,12666,12667,12664,12664
DJIUSD,20080109,100800,12665,12667,12662,12662
DJIUSD,20080109,100900,12662,12664,12662,12662
DJIUSD,20080109,101000,12664,12664,12661,12663
DJIUSD,20080109,101100,12661,12665,12661,12661
DJIUSD,20080109,101200,12663,12667,12663,12667
DJIUSD,20080109,101300,12666,12668,12666,12668
DJIUSD,20080109,101400,12666,12669,12666,12669
DJIUSD,20080109,101500,12666,12669,12664,12664
DJIUSD,20080109,101600,12665,12665,12664,12665
DJIUSD,20080109,101700,12665,12677,12665,12677
DJIUSD,20080109,101800,12676,12676,12674,12674
DJIUSD,20080109,101900,12677,12678,12672,12673
DJIUSD,20080109,102000,12672,12673,12672,12672
DJIUSD,20080109,102100,12670,12671,12668,12670
DJIUSD,20080109,102200,12671,12671,12668,12670
DJIUSD,20080109,102300,12669,12672,12669,12669
DJIUSD,20080109,102400,12672,12676,12670,12676
DJIUSD,20080109,102500,12675,12676,12673,12675
DJIUSD,20080109,102600,12675,12675,12672,12675
DJIUSD,20080109,102700,12676,12678,12673,12676
DJIUSD,20080109,102800,12678,12678,12674,12676
DJIUSD,20080109,102900,12675,12681,12675,12679
DJIUSD,20080109,103000,12680,12680,12676,12679
DJIUSD,20080109,103100,12679,12681,12677,12677
DJIUSD,20080109,103200,12679,12679,12677,12678
DJIUSD,20080109,103300,12676,12676,12674,12675
DJIUSD,20080109,103400,12674,12677,12672,12676
DJIUSD,20080109,103500,12675,12680,12675,12680
DJIUSD,20080109,103600,12679,12681,12679,12680
DJIUSD,20080109,103700,12678,12679,12677,12679
DJIUSD,20080109,103800,12679,12680,12679,12680
DJIUSD,20080109,103900,12679,12685,12679,12682
DJIUSD,20080109,104000,12682,12685,12682,12684
DJIUSD,20080109,104100,12685,12685,12681,12683
DJIUSD,20080109,104200,12684,12686,12683,12684
DJIUSD,20080109,104300,12686,12686,12682,12682
DJIUSD,20080109,104400,12681,12683,12680,12683
DJIUSD,20080109,104500,12687,12687,12684,12686
DJIUSD,20080109,104600,12682,12683,12677,12678
DJIUSD,20080109,104700,12679,12680,12679,12680
DJIUSD,20080109,104800,12680,12680,12678,12678
DJIUSD,20080109,104900,12679,12680,12678,12680
DJIUSD,20080109,105000,12680,12681,12676,12676
DJIUSD,20080109,105100,12678,12678,12677,12678
DJIUSD,20080109,105300,12679,12681,12679,12680
DJIUSD,20080109,105400,12681,12682,12678,12678
DJIUSD,20080109,105500,12679,12680,12679,12680
DJIUSD,20080109,105600,12682,12685,12680,12685
DJIUSD,20080109,105700,12683,12684,12681,12684
DJIUSD,20080109,105800,12683,12684,12683,12684
DJIUSD,20080109,105900,12682,12687,12682,12684
DJIUSD,20080109,110000,12684,12684,12676,12681
DJIUSD,20080109,110100,12681,12686,12681,12684
DJIUSD,20080109,110200,12685,12686,12680,12683
DJIUSD,20080109,110300,12683,12683,12681,12682
DJIUSD,20080109,110400,12682,12687,12682,12686
DJIUSD,20080109,110500,12684,12688,12682,12682
DJIUSD,20080109,110600,12684,12686,12683,12684
DJIUSD,20080109,110700,12682,12684,12682,12684
DJIUSD,20080109,110800,12685,12685,12683,12684
DJIUSD,20080109,110900,12685,12687,12684,12687
DJIUSD,20080109,111000,12690,12691,12688,12691
DJIUSD,20080109,111100,12691,12693,12689,12689
DJIUSD,20080109,111200,12691,12695,12690,12691
DJIUSD,20080109,111300,12692,12693,12690,12692
DJIUSD,20080109,111400,12690,12690,12687,12687
DJIUSD,20080109,111500,12687,12688,12687,12688
DJIUSD,20080109,111600,12689,12697,12689,12697
DJIUSD,20080109,111700,12696,12697,12695,12695
DJIUSD,20080109,111800,12696,12696,12696,12696
DJIUSD,20080109,111900,12698,12699,12697,12697
DJIUSD,20080109,112000,12698,12704,12696,12702
DJIUSD,20080109,112100,12701,12707,12701,12705
DJIUSD,20080109,112200,12708,12708,12703,12707
DJIUSD,20080109,112300,12704,12704,12702,12702
DJIUSD,20080109,112400,12701,12704,12699,12700
DJIUSD,20080109,112500,12701,12701,12696,12699
DJIUSD,20080109,112600,12699,12699,12697,12697
DJIUSD,20080109,112700,12696,12697,12693,12694
DJIUSD,20080109,112800,12692,12696,12691,12693
DJIUSD,20080109,112900,12696,12696,12689,12692
DJIUSD,20080109,113000,12693,12696,12692,12692
DJIUSD,20080109,113100,12689,12691,12689,12691
DJIUSD,20080109,113200,12690,12692,12690,12690
DJIUSD,20080109,113300,12690,12691,12689,12691
DJIUSD,20080109,113400,12691,12692,12689,12689
DJIUSD,20080109,113500,12690,12690,12684,12686
DJIUSD,20080109,113600,12683,12685,12680,12682
DJIUSD,20080109,113700,12681,12685,12681,12685
DJIUSD,20080109,113800,12683,12685,12682,12685
DJIUSD,20080109,113900,12685,12695,12685,12694
DJIUSD,20080109,114000,12694,12697,12689,12690
DJIUSD,20080109,114100,12691,12692,12689,12692
DJIUSD,20080109,114200,12694,12694,12691,12694
DJIUSD,20080109,114300,12692,12694,12692,12692
DJIUSD,20080109,114400,12692,12700,12691,12698
DJIUSD,20080109,114500,12698,12698,12694,12695
DJIUSD,20080109,114600,12696,12696,12695,12696
DJIUSD,20080109,114700,12695,12696,12692,12694
DJIUSD,20080109,114800,12694,12703,12694,12702
DJIUSD,20080109,114900,12703,12703,12698,12698
DJIUSD,20080109,115000,12697,12698,12693,12694
DJIUSD,20080109,115100,12696,12701,12695,12700
DJIUSD,20080109,115200,12698,12698,12698,12698
DJIUSD,20080109,115300,12700,12700,12698,12698
DJIUSD,20080109,115400,12697,12697,12692,12692
DJIUSD,20080109,115500,12692,12694,12689,12690
DJIUSD,20080109,115600,12690,12690,12689,12689
DJIUSD,20080109,115700,12690,12691,12689,12690
DJIUSD,20080109,115800,12689,12691,12689,12691
DJIUSD,20080109,115900,12692,12692,12690,12690
DJIUSD,20080109,120000,12689,12702,12689,12697
DJIUSD,20080109,120100,12697,12700,12697,12698
DJIUSD,20080109,120200,12699,12702,12699,12701
DJIUSD,20080109,120300,12700,12701,12698,12701
DJIUSD,20080109,120400,12699,12701,12699,12699
DJIUSD,20080109,120500,12698,12698,12695,12697
DJIUSD,20080109,120600,12696,12696,12683,12684
DJIUSD,20080109,120700,12685,12688,12677,12678
DJIUSD,20080109,120800,12677,12681,12676,12676
DJIUSD,20080109,120900,12675,12680,12672,12676
DJIUSD,20080109,121000,12674,12675,12662,12663
DJIUSD,20080109,121100,12664,12666,12662,12665
DJIUSD,20080109,121200,12665,12668,12665,12668
DJIUSD,20080109,121300,12670,12686,12669,12675
DJIUSD,20080109,121400,12674,12678,12672,12678
DJIUSD,20080109,121500,12676,12676,12665,12665
DJIUSD,20080109,121600,12668,12669,12663,12665
DJIUSD,20080109,121700,12662,12667,12662,12667
DJIUSD,20080109,121800,12665,12665,12661,12664
DJIUSD,20080109,121900,12663,12665,12663,12664
DJIUSD,20080109,122000,12664,12664,12655,12656
DJIUSD,20080109,122100,12655,12657,12649,12650
DJIUSD,20080109,122200,12649,12650,12646,12649
DJIUSD,20080109,122300,12649,12655,12648,12654
DJIUSD,20080109,122400,12656,12660,12655,12658
DJIUSD,20080109,122500,12656,12663,12654,12662
DJIUSD,20080109,122600,12662,12666,12657,12666
DJIUSD,20080109,122700,12666,12668,12661,12661
DJIUSD,20080109,122800,12661,12662,12657,12660
DJIUSD,20080109,122900,12659,12659,12652,12655
DJIUSD,20080109,123000,12654,12659,12654,12657
DJIUSD,20080109,123100,12660,12662,12657,12660
DJIUSD,20080109,123200,12659,12663,12659,12661
DJIUSD,20080109,123300,12663,12665,12662,12665
DJIUSD,20080109,123400,12663,12669,12663,12665
DJIUSD,20080109,123500,12666,12667,12663,12663
DJIUSD,20080109,123600,12665,12666,12665,12666
DJIUSD,20080109,123700,12665,12667,12665,12666
DJIUSD,20080109,123800,12665,12668,12665,12668
DJIUSD,20080109,123900,12667,12677,12667,12673
DJIUSD,20080109,124000,12673,12673,12669,12669
DJIUSD,20080109,124100,12671,12673,12669,12669
DJIUSD,20080109,124200,12672,12675,12668,12669
DJIUSD,20080109,124300,12669,12673,12668,12672
DJIUSD,20080109,124400,12670,12679,12670,12679
DJIUSD,20080109,124500,12679,12681,12675,12675
DJIUSD,20080109,124600,12676,12676,12674,12674
DJIUSD,20080109,124700,12674,12674,12670,12673
DJIUSD,20080109,124800,12674,12675,12672,12672
DJIUSD,20080109,124900,12669,12674,12668,12672
DJIUSD,20080109,125000,12673,12674,12669,12670
DJIUSD,20080109,125100,12670,12673,12670,12673
DJIUSD,20080109,125200,12673,12677,12673,12677
DJIUSD,20080109,125300,12676,12677,12676,12676
DJIUSD,20080109,125400,12679,12679,12674,12677
DJIUSD,20080109,125500,12678,12678,12676,12677
DJIUSD,20080109,125600,12675,12676,12668,12668
DJIUSD,20080109,125700,12671,12672,12670,12672
DJIUSD,20080109,125800,12672,12672,12662,12662
DJIUSD,20080109,125900,12662,12662,12657,12659
DJIUSD,20080109,130000,12656,12661,12653,12659
DJIUSD,20080109,130100,12660,12667,12659,12667
DJIUSD,20080109,130200,12664,12664,12663,12664
DJIUSD,20080109,130300,12663,12666,12662,12665
DJIUSD,20080109,130400,12664,12664,12664,12664
DJIUSD,20080109,130500,12663,12665,12663,12663
DJIUSD,20080109,130600,12665,12665,12659,12659
DJIUSD,20080109,130700,12657,12660,12656,12656
DJIUSD,20080109,130800,12657,12657,12645,12647
DJIUSD,20080109,130900,12647,12655,12646,12654
DJIUSD,20080109,131000,12654,12654,12645,12646
DJIUSD,20080109,131100,12644,12644,12635,12643
DJIUSD,20080109,131200,12641,12647,12638,12638
DJIUSD,20080109,131300,12638,12642,12638,12641
DJIUSD,20080109,131400,12638,12644,12638,12642
DJIUSD,20080109,131500,12641,12644,12640,12643
DJIUSD,20080109,131600,12641,12641,12633,12638
DJIUSD,20080109,131700,12638,12644,12638,12641
DJIUSD,20080109,131800,12640,12652,12639,12648
DJIUSD,20080109,131900,12646,12650,12646,12650
DJIUSD,20080109,132000,12650,12670,12646,12666
DJIUSD,20080109,132100,12667,12671,12664,12666
DJIUSD,20080109,132200,12667,12667,12657,12662
DJIUSD,20080109,132300,12663,12669,12658,12668
DJIUSD,20080109,132400,12669,12672,12667,12671
DJIUSD,20080109,132500,12671,12678,12670,12671
DJIUSD,20080109,132600,12672,12673,12655,12655
DJIUSD,20080109,132700,12653,12667,12651,12663
DJIUSD,20080109,132800,12663,12665,12659,12663
DJIUSD,20080109,132900,12662,12662,12656,12659
DJIUSD,20080109,133000,12659,12665,12657,12664
DJIUSD,20080109,133100,12665,12669,12662,12668
DJIUSD,20080109,133200,12670,12671,12658,12663
DJIUSD,20080109,133300,12664,12668,12663,12664
DJIUSD,20080109,133400,12662,12666,12662,12666
DJIUSD,20080109,133500,12665,12665,12660,12660
DJIUSD,20080109,133600,12661,12661,12655,12657
DJIUSD,20080109,133700,12658,12664,12658,12661
DJIUSD,20080109,133800,12661,12661,12659,12659
DJIUSD,20080109,133900,12659,12659,12647,12649
DJIUSD,20080109,134000,12650,12656,12648,12651
DJIUSD,20080109,134100,12650,12654,12649,12653
DJIUSD,20080109,134200,12654,12657,12654,12655
DJIUSD,20080109,134300,12655,12661,12652,12660
DJIUSD,20080109,134400,12658,12666,12658,12662
DJIUSD,20080109,134500,12661,12663,12656,12663
DJIUSD,20080109,134600,12660,12660,12655,12655
DJIUSD,20080109,134700,12654,12656,12653,12654
DJIUSD,20080109,134800,12654,12658,12654,12657
DJIUSD,20080109,134900,12653,12657,12653,12655
DJIUSD,20080109,135000,12656,12657,12648,12650
DJIUSD,20080109,135100,12650,12657,12648,12656
DJIUSD,20080109,135200,12654,12655,12639,12648
DJIUSD,20080109,135300,12647,12648,12643,12644
DJIUSD,20080109,135400,12646,12652,12635,12637
DJIUSD,20080109,135500,12637,12640,12635,12639
DJIUSD,20080109,135600,12637,12640,12636,12640
DJIUSD,20080109,135700,12642,12646,12636,12644
DJIUSD,20080109,135800,12643,12643,12627,12632
DJIUSD,20080109,135900,12630,12637,12630,12637
DJIUSD,20080109,140000,12638,12638,12624,12625
DJIUSD,20080109,140100,12625,12631,12623,12624
DJIUSD,20080109,140200,12623,12629,12623,12627
DJIUSD,20080109,140300,12628,12632,12627,12632
DJIUSD,20080109,140400,12632,12634,12625,12629
DJIUSD,20080109,140500,12630,12631,12626,12629
DJIUSD,20080109,140600,12629,12630,12625,12626
DJIUSD,20080109,140700,12625,12627,12624,12627
DJIUSD,20080109,140800,12628,12629,12624,12625
DJIUSD,20080109,140900,12623,12627,12622,12624
DJIUSD,20080109,141000,12627,12630,12626,12629
DJIUSD,20080109,141100,12628,12634,12628,12634
DJIUSD,20080109,141200,12634,12636,12630,12634
DJIUSD,20080109,141300,12634,12643,12631,12643
DJIUSD,20080109,141400,12644,12651,12640,12651
DJIUSD,20080109,141500,12650,12653,12647,12653
DJIUSD,20080109,141600,12652,12656,12650,12653
DJIUSD,20080109,141700,12654,12661,12654,12660
DJIUSD,20080109,141800,12662,12667,12662,12666
DJIUSD,20080109,141900,12664,12664,12661,12664
DJIUSD,20080109,142000,12663,12669,12663,12665
DJIUSD,20080109,142100,12665,12665,12662,12665
DJIUSD,20080109,142200,12664,12668,12664,12665
DJIUSD,20080109,142300,12664,12666,12663,12663
DJIUSD,20080109,142400,12663,12664,12662,12662
DJIUSD,20080109,142500,12663,12668,12663,12668
DJIUSD,20080109,142600,12669,12671,12665,12668
DJIUSD,20080109,142700,12668,12672,12660,12662
DJIUSD,20080109,142800,12661,12673,12660,12669
DJIUSD,20080109,142900,12671,12672,12666,12668
DJIUSD,20080109,143000,12667,12674,12662,12669
DJIUSD,20080109,143100,12672,12672,12660,12666
DJIUSD,20080109,143200,12665,12676,12665,12665
DJIUSD,20080109,143300,12665,12666,12650,12654
DJIUSD,20080109,143400,12654,12655,12646,12646
DJIUSD,20080109,143500,12646,12648,12643,12647
DJIUSD,20080109,143600,12647,12655,12641,12645
DJIUSD,20080109,143700,12645,12657,12641,12654
DJIUSD,20080109,143800,12653,12674,12651,12674
DJIUSD,20080109,143900,12671,12693,12671,12690
DJIUSD,20080109,144000,12689,12689,12678,12682
DJIUSD,20080109,144100,12681,12698,12681,12696
DJIUSD,20080109,144200,12696,12698,12688,12695
DJIUSD,20080109,144300,12694,12712,12694,12706
DJIUSD,20080109,144400,12705,12708,12698,12702
DJIUSD,20080109,144500,12701,12706,12691,12693
DJIUSD,20080109,144600,12695,12705,12692,12701
DJIUSD,20080109,144700,12702,12712,12700,12706
DJIUSD,20080109,144800,12706,12717,12705,12712
DJIUSD,20080109,144900,12713,12720,12712,12717
DJIUSD,20080109,145000,12718,12720,12704,12707
DJIUSD,20080109,145100,12706,12707,12688,12691
DJIUSD,20080109,145200,12691,12693,12678,12681
DJIUSD,20080109,145300,12682,12683,12675,12678
DJIUSD,20080109,145400,12676,12694,12676,12685
DJIUSD,20080109,145500,12685,12691,12682,12688
DJIUSD,20080109,145600,12686,12688,12675,12684
DJIUSD,20080109,145700,12682,12699,12678,12699
DJIUSD,20080109,145800,12698,12706,12693,12695
DJIUSD,20080109,145900,12696,12700,12691,12694
DJIUSD,20080109,150000,12695,12718,12694,12712
DJIUSD,20080109,150100,12711,12729,12711,12727
DJIUSD,20080109,150200,12726,12733,12719,12726
DJIUSD,20080109,150300,12725,12731,12719,12725
DJIUSD,20080109,150400,12723,12734,12718,12724
DJIUSD,20080109,150500,12725,12727,12706,12710
DJIUSD,20080109,150600,12710,12721,12705,12717
DJIUSD,20080109,150700,12716,12723,12715,12718
DJIUSD,20080109,150800,12718,12723,12707,12713
DJIUSD,20080109,150900,12713,12724,12712,12718
DJIUSD,20080109,151000,12720,12723,12707,12711
DJIUSD,20080109,151100,12711,12719,12708,12714
DJIUSD,20080109,151200,12715,12725,12715,12721
DJIUSD,20080109,151300,12720,12727,12720,12726
DJIUSD,20080109,151400,12726,12735,12718,12724
DJIUSD,20080109,151500,12723,12727,12715,12715
DJIUSD,20080109,151600,12717,12720,12706,12709
DJIUSD,20080109,151700,12710,12710,12700,12702
DJIUSD,20080109,151800,12702,12706,12699,12706
DJIUSD,20080109,151900,12707,12713,12699,12707
DJIUSD,20080109,152000,12706,12707,12686,12689
DJIUSD,20080109,152100,12688,12689,12678,12679
DJIUSD,20080109,152200,12679,12689,12676,12684
DJIUSD,20080109,152300,12684,12684,12668,12670
DJIUSD,20080109,152400,12671,12683,12668,12668
DJIUSD,20080109,152500,12669,12672,12662,12664
DJIUSD,20080109,152600,12665,12680,12663,12674
DJIUSD,20080109,152700,12675,12684,12675,12680
DJIUSD,20080109,152800,12680,12681,12674,12675
DJIUSD,20080109,152900,12674,12690,12674,12688
DJIUSD,20080109,153000,12686,12689,12676,12680
DJIUSD,20080109,153100,12681,12686,12673,12683
DJIUSD,20080109,153200,12682,12699,12680,12697
DJIUSD,20080109,153300,12697,12698,12684,12688
DJIUSD,20080109,153400,12690,12692,12685,12685
DJIUSD,20080109,153500,12688,12695,12677,12679
DJIUSD,20080109,153600,12681,12683,12672,12678
DJIUSD,20080109,153700,12677,12684,12670,12676
DJIUSD,20080109,153800,12676,12689,12670,12679
DJIUSD,20080109,153900,12681,12689,12677,12687
DJIUSD,20080109,154000,12688,12703,12684,12696
DJIUSD,20080109,154100,12696,12709,12694,12707
DJIUSD,20080109,154200,12708,12712,12703,12704
DJIUSD,20080109,154300,12706,12706,12696,12704
DJIUSD,20080109,154400,12702,12712,12698,12703
DJIUSD,20080109,154500,12702,12717,12701,12716
DJIUSD,20080109,154600,12718,12721,12713,12719
DJIUSD,20080109,154700,12719,12721,12717,12717
DJIUSD,20080109,154800,12718,12721,12711,12719
DJIUSD,20080109,154900,12719,12719,12708,12708
DJIUSD,20080109,155000,12708,12710,12700,12705
DJIUSD,20080109,155100,12705,12705,12695,12695
DJIUSD,20080109,155200,12695,12702,12694,12697
DJIUSD,20080109,155300,12698,12718,12698,12712
DJIUSD,20080109,155400,12712,12715,12705,12714
DJIUSD,20080109,155500,12713,12715,12706,12707
DJIUSD,20080109,155600,12707,12712,12701,12702
DJIUSD,20080109,155700,12702,12707,12701,12704
DJIUSD,20080109,155800,12703,12718,12697,12715
DJIUSD,20080109,155900,12714,12714,12706,12709
DJIUSD,20080109,160000,12709,12710,12701,12706
DJIUSD,20080109,160100,12706,12717,12706,12717
DJIUSD,20080109,160200,12717,12721,12709,12711
DJIUSD,20080109,160300,12710,12711,12691,12694
DJIUSD,20080109,160400,12693,12699,12683,12688
DJIUSD,20080109,160500,12685,12689,12679,12689
DJIUSD,20080109,160600,12688,12692,12678,12691
DJIUSD,20080109,160700,12691,12707,12687,12704
DJIUSD,20080109,160800,12703,12704,12690,12695
DJIUSD,20080109,160900,12695,12695,12683,12683
DJIUSD,20080109,161000,12683,12686,12671,12677
DJIUSD,20080109,161100,12675,12688,12675,12687
DJIUSD,20080109,161200,12685,12694,12679,12693
DJIUSD,20080109,161300,12692,12695,12684,12687
DJIUSD,20080109,161400,12683,12697,12680,12694
DJIUSD,20080109,161500,12693,12695,12686,12692
DJIUSD,20080109,161600,12690,12691,12678,12679
DJIUSD,20080109,161700,12682,12688,12677,12682
DJIUSD,20080109,161800,12684,12690,12672,12689
DJIUSD,20080109,161900,12691,12691,12682,12687
DJIUSD,20080109,162000,12688,12695,12678,12691
DJIUSD,20080109,162100,12691,12695,12687,12693
DJIUSD,20080109,162200,12692,12697,12686,12688
DJIUSD,20080109,162300,12690,12702,12687,12700
DJIUSD,20080109,162400,12701,12708,12688,12693
DJIUSD,20080109,162500,12694,12699,12680,12681
DJIUSD,20080109,162600,12681,12688,12681,12684
DJIUSD,20080109,162700,12685,12687,12675,12679
DJIUSD,20080109,162800,12676,12679,12672,12672
DJIUSD,20080109,162900,12672,12681,12672,12681
DJIUSD,20080109,163000,12678,12680,12671,12674
DJIUSD,20080109,163100,12674,12678,12667,12667
DJIUSD,20080109,163200,12670,12671,12666,12667
DJIUSD,20080109,163300,12667,12669,12652,12655
DJIUSD,20080109,163400,12653,12655,12648,12652
DJIUSD,20080109,163500,12652,12653,12644,12645
DJIUSD,20080109,163600,12644,12651,12643,12650
DJIUSD,20080109,163700,12649,12655,12648,12655
DJIUSD,20080109,163800,12654,12654,12647,12653
DJIUSD,20080109,163900,12655,12655,12644,12646
DJIUSD,20080109,164000,12646,12648,12631,12633
DJIUSD,20080109,164100,12635,12645,12634,12640
DJIUSD,20080109,164200,12641,12644,12640,12640
DJIUSD,20080109,164300,12639,12643,12633,12642
DJIUSD,20080109,164400,12642,12644,12634,12636
DJIUSD,20080109,164500,12636,12638,12631,12632
DJIUSD,20080109,164600,12631,12632,12624,12626
DJIUSD,20080109,164700,12625,12628,12617,12618
DJIUSD,20080109,164800,12618,12633,12618,12633
DJIUSD,20080109,164900,12632,12637,12629,12629
DJIUSD,20080109,165000,12630,12631,12613,12614
DJIUSD,20080109,165100,12615,12619,12609,12614
DJIUSD,20080109,165200,12614,12622,12610,12622
DJIUSD,20080109,165300,12622,12622,12613,12616
DJIUSD,20080109,165400,12618,12624,12610,12621
DJIUSD,20080109,165500,12622,12623,12613,12618
DJIUSD,20080109,165600,12617,12631,12615,12628
DJIUSD,20080109,165700,12630,12631,12626,12627
DJIUSD,20080109,165800,12629,12633,12625,12626
DJIUSD,20080109,165900,12626,12635,12626,12632
DJIUSD,20080109,170000,12635,12635,12624,12624
DJIUSD,20080109,170100,12625,12629,12622,12625
DJIUSD,20080109,170200,12626,12638,12626,12634
DJIUSD,20080109,170300,12635,12640,12630,12638
DJIUSD,20080109,170400,12638,12656,12638,12653
DJIUSD,20080109,170500,12652,12654,12647,12654
DJIUSD,20080109,170600,12655,12655,12648,12651
DJIUSD,20080109,170700,12651,12653,12650,12653
DJIUSD,20080109,170800,12655,12660,12654,12657
DJIUSD,20080109,170900,12658,12658,12648,12650
DJIUSD,20080109,171000,12651,12652,12642,12646
DJIUSD,20080109,171100,12647,12649,12644,12648
DJIUSD,20080109,171200,12648,12652,12647,12651
DJIUSD,20080109,171300,12650,12652,12647,12648
DJIUSD,20080109,171400,12649,12650,12647,12647
DJIUSD,20080109,171500,12645,12649,12641,12641
DJIUSD,20080109,171600,12641,12644,12639,12643
DJIUSD,20080109,171700,12645,12653,12645,12653
DJIUSD,20080109,171800,12654,12665,12648,12665
DJIUSD,20080109,171900,12665,12666,12659,12666
DJIUSD,20080109,172000,12664,12664,12657,12658
DJIUSD,20080109,172100,12659,12661,12642,12647
DJIUSD,20080109,172200,12647,12652,12643,12649
DJIUSD,20080109,172300,12649,12655,12647,12655
DJIUSD,20080109,172400,12655,12661,12653,12653
DJIUSD,20080109,172500,12655,12667,12654,12664
DJIUSD,20080109,172600,12663,12666,12663,12666
DJIUSD,20080109,172700,12666,12679,12663,12676
DJIUSD,20080109,172800,12677,12686,12674,12676
DJIUSD,20080109,172900,12677,12679,12676,12679
DJIUSD,20080109,173000,12678,12678,12671,12672
DJIUSD,20080109,173100,12673,12677,12670,12672
DJIUSD,20080109,173200,12670,12674,12670,12671
DJIUSD,20080109,173300,12671,12674,12664,12671
DJIUSD,20080109,173400,12671,12678,12668,12672
DJIUSD,20080109,173500,12673,12675,12666,12667
DJIUSD,20080109,173600,12668,12669,12658,12660
DJIUSD,20080109,173700,12660,12663,12656,12660
DJIUSD,20080109,173800,12658,12662,12656,12656
DJIUSD,20080109,173900,12657,12657,12644,12655
DJIUSD,20080109,174000,12656,12660,12655,12659
DJIUSD,20080109,174100,12659,12660,12654,12656
DJIUSD,20080109,174200,12656,12656,12644,12650
DJIUSD,20080109,174300,12650,12652,12644,12648
DJIUSD,20080109,174400,12646,12646,12637,12639
DJIUSD,20080109,174500,12639,12642,12634,12635
DJIUSD,20080109,174600,12634,12639,12634,12635
DJIUSD,20080109,174700,12636,12642,12635,12640
DJIUSD,20080109,174800,12640,12646,12639,12644
DJIUSD,20080109,174900,12641,12644,12638,12643
DJIUSD,20080109,175000,12642,12649,12639,12648
DJIUSD,20080109,175100,12649,12661,12645,12661
DJIUSD,20080109,175200,12659,12662,12652,12658
DJIUSD,20080109,175300,12656,12658,12653,12655
DJIUSD,20080109,175400,12653,12660,12653,12656
DJIUSD,20080109,175500,12656,12656,12647,12647
DJIUSD,20080109,175600,12648,12648,12636,12643
DJIUSD,20080109,175700,12641,12643,12635,12639
DJIUSD,20080109,175800,12638,12642,12637,12640
DJIUSD,20080109,175900,12638,12663,12638,12661
DJIUSD,20080109,180000,12662,12662,12656,12656
DJIUSD,20080109,180100,12656,12656,12645,12651
DJIUSD,20080109,180200,12652,12655,12648,12650
DJIUSD,20080109,180300,12651,12668,12651,12665
DJIUSD,20080109,180400,12667,12673,12665,12669
DJIUSD,20080109,180500,12668,12673,12662,12662
DJIUSD,20080109,180600,12663,12663,12654,12656
DJIUSD,20080109,180700,12656,12657,12645,12652
DJIUSD,20080109,180800,12652,12659,12650,12652
DJIUSD,20080109,180900,12651,12658,12646,12648
DJIUSD,20080109,181000,12649,12655,12646,12650
DJIUSD,20080109,181100,12649,12657,12649,12653
DJIUSD,20080109,181200,12654,12655,12625,12626
DJIUSD,20080109,181300,12628,12635,12628,12628
DJIUSD,20080109,181400,12628,12638,12628,12630
DJIUSD,20080109,181500,12632,12635,12628,12632
DJIUSD,20080109,181600,12632,12632,12609,12618
DJIUSD,20080109,181700,12618,12624,12613,12616
DJIUSD,20080109,181800,12616,12630,12615,12626
DJIUSD,20080109,181900,12627,12630,12626,12627
DJIUSD,20080109,182000,12626,12647,12626,12645
DJIUSD,20080109,182100,12645,12645,12633,12637
DJIUSD,20080109,182200,12637,12640,12635,12637
DJIUSD,20080109,182300,12638,12638,12629,12629
DJIUSD,20080109,182400,12629,12637,12627,12629
DJIUSD,20080109,182500,12630,12630,12621,12628
DJIUSD,20080109,182600,12627,12628,12620,12625
DJIUSD,20080109,182700,12625,12626,12604,12615
DJIUSD,20080109,182800,12615,12622,12606,12622
DJIUSD,20080109,182900,12622,12623,12614,12620
DJIUSD,20080109,183000,12618,12624,12605,12616
DJIUSD,20080109,183100,12618,12623,12618,12621
DJIUSD,20080109,183200,12622,12622,12612,12613
DJIUSD,20080109,183300,12612,12619,12603,12610
DJIUSD,20080109,183400,12610,12610,12586,12597
DJIUSD,20080109,183500,12598,12608,12590,12603
DJIUSD,20080109,183600,12604,12611,12600,12611
DJIUSD,20080109,183700,12610,12610,12595,12596
DJIUSD,20080109,183800,12595,12610,12594,12607
DJIUSD,20080109,183900,12607,12614,12603,12614
DJIUSD,20080109,184000,12613,12615,12600,12605
DJIUSD,20080109,184100,12605,12605,12585,12591
DJIUSD,20080109,184200,12591,12591,12582,12583
DJIUSD,20080109,184300,12584,12597,12582,12592
DJIUSD,20080109,184400,12594,12604,12594,12598
DJIUSD,20080109,184500,12599,12599,12588,12589
DJIUSD,20080109,184600,12587,12593,12582,12584
DJIUSD,20080109,184700,12581,12588,12580,12587
DJIUSD,20080109,184800,12587,12596,12584,12587
DJIUSD,20080109,184900,12587,12592,12585,12585
DJIUSD,20080109,185000,12588,12589,12574,12578
DJIUSD,20080109,185100,12577,12581,12572,12576
DJIUSD,20080109,185200,12575,12584,12574,12583
DJIUSD,20080109,185300,12582,12589,12578,12582
DJIUSD,20080109,185400,12583,12583,12575,12577
DJIUSD,20080109,185500,12578,12590,12577,12588
DJIUSD,20080109,185600,12590,12593,12586,12591
DJIUSD,20080109,185700,12593,12596,12590,12594
DJIUSD,20080109,185800,12594,12595,12587,12589
DJIUSD,20080109,185900,12590,12593,12586,12586
DJIUSD,20080109,190000,12586,12590,12574,12575
DJIUSD,20080109,190100,12575,12576,12567,12576
DJIUSD,20080109,190200,12577,12584,12574,12582
DJIUSD,20080109,190300,12583,12592,12579,12580
DJIUSD,20080109,190400,12581,12590,12578,12589
DJIUSD,20080109,190500,12588,12591,12571,12572
DJIUSD,20080109,190600,12571,12578,12563,12576
DJIUSD,20080109,190700,12576,12581,12568,12572
DJIUSD,20080109,190800,12572,12576,12564,12564
DJIUSD,20080109,190900,12567,12569,12555,12558
DJIUSD,20080109,191000,12558,12571,12558,12566
DJIUSD,20080109,191100,12566,12578,12566,12571
DJIUSD,20080109,191200,12572,12581,12568,12579
DJIUSD,20080109,191300,12580,12580,12570,12570
DJIUSD,20080109,191400,12573,12574,12557,12558
DJIUSD,20080109,191500,12559,12561,12553,12555
DJIUSD,20080109,191600,12554,12560,12549,12556
DJIUSD,20080109,191700,12556,12568,12553,12558
DJIUSD,20080109,191800,12558,12566,12554,12557
DJIUSD,20080109,191900,12557,12567,12555,12565
DJIUSD,20080109,192000,12565,12574,12564,12573
DJIUSD,20080109,192100,12572,12577,12569,12573
DJIUSD,20080109,192200,12573,12573,12560,12571
DJIUSD,20080109,192300,12572,12577,12571,12577
DJIUSD,20080109,192400,12576,12583,12571,12578
DJIUSD,20080109,192500,12579,12583,12573,12576
DJIUSD,20080109,192600,12577,12577,12563,12567
DJIUSD,20080109,192700,12567,12578,12564,12575
DJIUSD,20080109,192800,12577,12581,12571,12579
DJIUSD,20080109,192900,12579,12596,12576,12593
DJIUSD,20080109,193000,12595,12595,12586,12589
DJIUSD,20080109,193100,12587,12608,12587,12607
DJIUSD,20080109,193200,12608,12627,12608,12621
DJIUSD,20080109,193300,12620,12620,12599,12603
DJIUSD,20080109,193400,12603,12605,12598,12603
DJIUSD,20080109,193500,12603,12614,12603,12613
DJIUSD,20080109,193600,12614,12617,12604,12615
DJIUSD,20080109,193700,12615,12616,12604,12606
DJIUSD,20080109,193800,12605,12627,12604,12626
DJIUSD,20080109,193900,12625,12627,12606,12613
DJIUSD,20080109,194000,12612,12614,12604,12606
DJIUSD,20080109,194100,12607,12617,12607,12608
DJIUSD,20080109,194200,12610,12610,12600,12601
DJIUSD,20080109,194300,12600,12603,12582,12591
DJIUSD,20080109,194400,12591,12594,12587,12591
DJIUSD,20080109,194500,12589,12604,12586,12602
DJIUSD,20080109,194600,12605,12620,12600,12615
DJIUSD,20080109,194700,12616,12629,12614,12625
DJIUSD,20080109,194800,12624,12653,12620,12652
DJIUSD,20080109,194900,12651,12658,12646,12650
DJIUSD,20080109,195000,12651,12662,12650,12656
DJIUSD,20080109,195100,12658,12673,12658,12671
DJIUSD,20080109,195200,12671,12673,12656,12670
DJIUSD,20080109,195300,12669,12669,12656,12656
DJIUSD,20080109,195400,12658,12668,12646,12650
DJIUSD,20080109,195500,12648,12658,12644,12650
DJIUSD,20080109,195600,12649,12654,12645,12647
DJIUSD,20080109,195700,12646,12647,12638,12644
DJIUSD,20080109,195800,12643,12668,12642,12665
DJIUSD,20080109,195900,12663,12669,12657,12661
DJIUSD,20080109,200000,12662,12675,12651,12673
DJIUSD,20080109,200100,12672,12680,12669,12678
DJIUSD,20080109,200200,12677,12686,12671,12673
DJIUSD,20080109,200300,12673,12691,12671,12686
DJIUSD,20080109,200400,12688,12692,12683,12687
DJIUSD,20080109,200500,12687,12702,12687,12697
DJIUSD,20080109,200600,12697,12724,12696,12716
DJIUSD,20080109,200700,12717,12717,12699,12706
DJIUSD,20080109,200800,12705,12721,12704,12720
DJIUSD,20080109,200900,12723,12735,12714,12724
DJIUSD,20080109,201000,12723,12726,12703,12708
DJIUSD,20080109,201100,12708,12708,12701,12701
DJIUSD,20080109,201200,12701,12704,12694,12694
DJIUSD,20080109,201300,12695,12697,12681,12688
DJIUSD,20080109,201400,12687,12701,12687,12700
DJIUSD,20080109,201500,12702,12708,12694,12708
DJIUSD,20080109,201600,12709,12720,12707,12716
DJIUSD,20080109,201700,12717,12732,12717,12725
DJIUSD,20080109,201800,12727,12744,12726,12744
DJIUSD,20080109,201900,12744,12745,12729,12738
DJIUSD,20080109,202000,12737,12743,12729,12732
DJIUSD,20080109,202100,12732,12739,12726,12732
DJIUSD,20080109,202200,12735,12740,12729,12740
DJIUSD,20080109,202300,12738,12747,12737,12747
DJIUSD,20080109,202400,12747,12747,12736,12740
DJIUSD,20080109,202500,12741,12746,12730,12732
DJIUSD,20080109,202600,12732,12735,12726,12730
DJIUSD,20080109,202700,12730,12733,12728,12729
DJIUSD,20080109,202800,12729,12729,12719,12724
DJIUSD,20080109,202900,12723,12723,12698,12704
DJIUSD,20080109,203000,12704,12708,12683,12688
DJIUSD,20080109,203100,12688,12690,12679,12686
DJIUSD,20080109,203200,12685,12695,12674,12674
DJIUSD,20080109,203300,12676,12696,12673,12689
DJIUSD,20080109,203400,12689,12700,12680,12699
DJIUSD,20080109,203500,12700,12703,12685,12690
DJIUSD,20080109,203600,12690,12694,12680,12692
DJIUSD,20080109,203700,12693,12726,12679,12721
DJIUSD,20080109,203800,12722,12737,12717,12732
DJIUSD,20080109,203900,12733,12740,12722,12739
DJIUSD,20080109,204000,12739,12757,12739,12753
DJIUSD,20080109,204100,12752,12753,12731,12738
DJIUSD,20080109,204200,12739,12747,12737,12745
DJIUSD,20080109,204300,12743,12764,12740,12754
DJIUSD,20080109,204400,12755,12755,12736,12743
DJIUSD,20080109,204500,12744,12758,12740,12756
DJIUSD,20080109,204600,12758,12762,12742,12754
DJIUSD,20080109,204700,12753,12755,12745,12751
DJIUSD,20080109,204800,12752,12754,12739,12741
DJIUSD,20080109,204900,12740,12750,12737,12737
DJIUSD,20080109,205000,12735,12746,12733,12745
DJIUSD,20080109,205100,12746,12752,12743,12747
DJIUSD,20080109,205200,12748,12765,12746,12764
DJIUSD,20080109,205300,12764,12765,12761,12763
DJIUSD,20080109,205400,12762,12771,12762,12769
DJIUSD,20080109,205500,12767,12773,12767,12772
DJIUSD,20080109,205600,12772,12775,12770,12774
DJIUSD,20080109,205700,12773,12780,12771,12775
DJIUSD,20080109,205800,12776,12784,12775,12781
DJIUSD,20080109,205900,12782,12791,12780,12789
DJIUSD,20080109,210000,12789,12791,12773,12778
DJIUSD,20080109,210100,12777,12780,12769,12770
DJIUSD,20080109,210200,12770,12772,12767,12768
DJIUSD,20080109,210300,12766,12766,12761,12762
DJIUSD,20080109,210400,12762,12766,12753,12756
DJIUSD,20080109,210500,12756,12771,12754,12764
DJIUSD,20080109,210600,12762,12764,12760,12763
DJIUSD,20080109,210700,12763,12764,12761,12761
DJIUSD,20080109,210800,12760,12762,12759,12759
DJIUSD,20080109,210900,12759,12762,12756,12762
DJIUSD,20080109,211000,12760,12762,12753,12753
DJIUSD,20080109,211100,12751,12753,12748,12749
DJIUSD,20080109,211200,12750,12752,12745,12750
DJIUSD,20080109,211300,12750,12750,12739,12745
DJIUSD,20080109,211400,12743,12746,12740,12743
DJIUSD,20080109,211500,12746,12750,12743,12749
DJIUSD,20080109,211600,12749,12750,12747,12749
DJIUSD,20080109,211700,12749,12749,12746,12747
DJIUSD,20080109,211800,12746,12749,12746,12749
DJIUSD,20080109,211900,12748,12749,12748,12749
DJIUSD,20080109,212000,12749,12750,12749,12750
DJIUSD,20080109,212100,12748,12750,12748,12750
DJIUSD,20080109,212200,12749,12751,12749,12751
DJIUSD,20080109,212300,12750,12753,12750,12752
DJIUSD,20080109,212400,12752,12752,12750,12752
DJIUSD,20080109,212500,12753,12753,12752,12752
DJIUSD,20080109,212600,12752,12756,12751,12756
DJIUSD,20080109,212700,12753,12757,12753,12756
DJIUSD,20080109,212800,12756,12757,12756,12756
DJIUSD,20080109,212900,12755,12756,12755,12756
DJIUSD,20080109,213000,12757,12759,12755,12757
DJIUSD,20080109,213100,12757,12759,12757,12758
DJIUSD,20080109,213200,12755,12756,12755,12756
DJIUSD,20080109,213300,12756,12757,12755,12755
DJIUSD,20080109,213400,12754,12756,12753,12756
DJIUSD,20080109,213500,12757,12758,12756,12758
DJIUSD,20080109,213600,12759,12760,12758,12759
DJIUSD,20080109,213700,12758,12758,12757,12758
DJIUSD,20080109,213800,12758,12760,12757,12760
DJIUSD,20080109,213900,12759,12759,12758,12759
DJIUSD,20080109,214000,12759,12759,12757,12757
DJIUSD,20080109,214100,12760,12760,12759,12760
DJIUSD,20080109,214200,12760,12761,12760,12761
DJIUSD,20080109,214300,12760,12761,12757,12761
DJIUSD,20080109,214400,12760,12760,12759,12759
DJIUSD,20080109,214500,12759,12761,12758,12761
DJIUSD,20080109,214700,12759,12761,12759,12761
DJIUSD,20080109,214800,12761,12762,12761,12762
DJIUSD,20080109,214900,12762,12765,12761,12765
DJIUSD,20080109,215000,12765,12766,12762,12765
DJIUSD,20080109,215100,12766,12768,12766,12768
DJIUSD,20080109,215200,12766,12768,12766,12767
DJIUSD,20080109,215400,12767,12767,12766,12766
DJIUSD,20080109,215500,12768,12768,12766,12766
DJIUSD,20080109,215600,12767,12767,12766,12766
DJIUSD,20080109,215700,12764,12767,12764,12766
DJIUSD,20080109,215800,12765,12768,12765,12768
DJIUSD,20080109,215900,12766,12779,12766,12776
SPXUSD,20080109,000100,1397,1397,1397,1397
SPXUSD,20080109,000300,1398,1398,1396,1396
SPXUSD,20080109,000400,1397,1398,1397,1398
SPXUSD,20080109,000500,1397,1397,1396,1397
SPXUSD,20080109,000600,1396,1397,1396,1397
SPXUSD,20080109,000700,1398,1398,1398,1398
SPXUSD,20080109,000800,1397,1398,1397,1398
SPXUSD,20080109,001000,1397,1398,1397,1397
SPXUSD,20080109,001100,1397,1397,1396,1397
SPXUSD,20080109,001200,1397,1398,1397,1397
SPXUSD,20080109,001300,1396,1397,1396,1397
SPXUSD,20080109,001400,1397,1397,1397,1397
SPXUSD,20080109,001500,1397,1397,1397,1397
SPXUSD,20080109,001600,1396,1397,1396,1397
SPXUSD,20080109,001700,1397,1398,1396,1396
SPXUSD,20080109,001800,1398,1398,1397,1397
SPXUSD,20080109,001900,1397,1398,1397,1397
SPXUSD,20080109,002000,1397,1398,1397,1397
SPXUSD,20080109,002100,1398,1398,1397,1397
SPXUSD,20080109,002200,1397,1398,1396,1398
SPXUSD,20080109,002300,1397,1398,1397,1398
SPXUSD,20080109,002400,1398,1398,1397,1397
SPXUSD,20080109,002500,1396,1398,1396,1397
SPXUSD,20080109,002600,1398,1398,1396,1396
SPXUSD,20080109,002700,1397,1397,1396,1397
SPXUSD,20080109,002800,1396,1398,1396,1398
SPXUSD,20080109,002900,1398,1398,1397,1397
SPXUSD,20080109,003000,1398,1398,1396,1397
SPXUSD,20080109,003100,1397,1398,1397,1398
SPXUSD,20080109,003200,1398,1398,1396,1398
SPXUSD,20080109,003300,1397,1398,1397,1398
SPXUSD,20080109,003400,1396,1398,1396,1398
SPXUSD,20080109,003500,1398,1398,1396,1396
SPXUSD,20080109,003600,1398,1398,1396,1397
SPXUSD,20080109,003700,1397,1397,1396,1396
SPXUSD,20080109,003800,1398,1398,1398,1398
SPXUSD,20080109,003900,1398,1398,1397,1397
SPXUSD,20080109,004000,1397,1399,1397,1397
SPXUSD,20080109,004100,1397,1398,1397,1398
SPXUSD,20080109,004200,1398,1399,1398,1399
SPXUSD,20080109,004300,1398,1398,1397,1398
SPXUSD,20080109,004400,1398,1399,1398,1399
SPXUSD,20080109,004500,1398,1398,1398,1398
SPXUSD,20080109,004600,1398,1399,1398,1399
SPXUSD,20080109,004700,1398,1399,1398,1399
SPXUSD,20080109,004800,1398,1399,1398,1399
SPXUSD,20080109,004900,1400,1400,1398,1398
SPXUSD,20080109,005000,1399,1399,1398,1398
SPXUSD,20080109,005100,1398,1399,1398,1398
SPXUSD,20080109,005200,1400,1400,1399,1400
SPXUSD,20080109,005300,1399,1399,1398,1398
SPXUSD,20080109,005400,1399,1399,1398,1398
SPXUSD,20080109,005500,1399,1400,1399,1400
SPXUSD,20080109,005600,1398,1399,1398,1399
SPXUSD,20080109,005700,1399,1399,1398,1398
SPXUSD,20080109,005800,1398,1398,1398,1398
SPXUSD,20080109,005900,1399,1399,1398,1399
SPXUSD,20080109,010000,1399,1400,1398,1399
SPXUSD,20080109,010100,1399,1399,1398,1399
SPXUSD,20080109,010200,1400,1400,1398,1398
SPXUSD,20080109,010300,1399,1399,1398,1399
SPXUSD,20080109,010400,1399,1400,1398,1398
SPXUSD,20080109,010500,1399,1399,1398,1399
SPXUSD,20080109,010600,1399,1400,1398,1398
SPXUSD,20080109,010700,1399,1400,1399,1400
SPXUSD,20080109,010800,1398,1399,1398,1399
SPXUSD,20080109,010900,1399,1399,1399,1399
SPXUSD,20080109,011000,1399,1399,1399,1399
SPXUSD,20080109,011100,1398,1400,1398,1399
SPXUSD,20080109,011200,1398,1399,1398,1398
SPXUSD,20080109,011300,1399,1399,1398,1399
SPXUSD,20080109,011400,1399,1399,1399,1399
SPXUSD,20080109,011500,1399,1399,1398,1398
SPXUSD,20080109,011600,1399,1399,1398,1398
SPXUSD,20080109,011700,1398,1399,1398,1399
SPXUSD,20080109,011800,1398,1399,1398,1399
SPXUSD,20080109,011900,1399,1399,1399,1399
SPXUSD,20080109,012000,1398,1399,1398,1399
SPXUSD,20080109,012100,1398,1399,1398,1399
SPXUSD,20080109,012200,1398,1399,1398,1399
SPXUSD,20080109,012300,1398,1399,1398,1399
SPXUSD,20080109,012400,1398,1399,1398,1398
SPXUSD,20080109,012500,1399,1399,1399,1399
SPXUSD,20080109,012600,1398,1400,1398,1399
SPXUSD,20080109,012700,1398,1399,1398,1399
SPXUSD,20080109,012800,1399,1399,1398,1399
SPXUSD,20080109,012900,1398,1399,1398,1398
SPXUSD,20080109,013000,1398,1399,1398,1398
SPXUSD,20080109,013200,1398,1398,1398,1398
SPXUSD,20080109,013300,1400,1400,1399,1399
SPXUSD,20080109,013400,1399,1399,1399,1399
SPXUSD,20080109,013500,1399,1399,1398,1399
SPXUSD,20080109,013600,1399,1399,1399,1399
SPXUSD,20080109,013700,1399,1399,1398,1398
SPXUSD,20080109,013800,1398,1399,1398,1399
SPXUSD,20080109,013900,1398,1398,1398,1398
SPXUSD,20080109,014000,1398,1398,1398,1398
SPXUSD,20080109,014100,1399,1399,1399,1399
SPXUSD,20080109,014200,1399,1399,1399,1399
SPXUSD,20080109,014300,1398,1399,1398,1399
SPXUSD,20080109,014400,1399,1399,1399,1399
SPXUSD,20080109,014500,1400,1400,1398,1398
SPXUSD,20080109,014700,1398,1398,1397,1397
SPXUSD,20080109,014800,1397,1399,1397,1397
SPXUSD,20080109,014900,1398,1398,1397,1397
SPXUSD,20080109,015000,1399,1399,1397,1397
SPXUSD,20080109,015100,1397,1398,1397,1398
SPXUSD,20080109,015200,1397,1398,1397,1398
SPXUSD,20080109,015300,1398,1398,1398,1398
SPXUSD,20080109,015400,1398,1398,1398,1398
SPXUSD,20080109,015500,1398,1398,1398,1398
SPXUSD,20080109,015600,1397,1398,1397,1398
SPXUSD,20080109,015700,1397,1398,1397,1398
SPXUSD,20080109,015800,1398,1399,1398,1398
SPXUSD,20080109,015900,1399,1399,1399,1399
SPXUSD,20080109,020000,1399,1399,1398,1398
SPXUSD,20080109,020100,1399,1399,1399,1399
SPXUSD,20080109,020200,1399,1399,1399,1399
SPXUSD,20080109,020300,1399,1399,1399,1399
SPXUSD,20080109,020400,1398,1399,1398,1399
SPXUSD,20080109,020500,1399,1399,1398,1398
SPXUSD,20080109,020600,1397,1397,1397,1397
SPXUSD,20080109,020700,1398,1398,1398,1398
SPXUSD,20080109,020800,1399,1399,1397,1399
SPXUSD,20080109,021100,1397,1399,1397,1399
SPXUSD,20080109,021200,1398,1399,1398,1398
SPXUSD,20080109,021300,1398,1399,1398,1399
SPXUSD,20080109,021400,1398,1398,1398,1398
SPXUSD,20080109,021500,1397,1398,1397,1397
SPXUSD,20080109,021600,1399,1399,1398,1398
SPXUSD,20080109,021700,1398,1398,1396,1398
SPXUSD,20080109,021800,1396,1397,1396,1397
SPXUSD,20080109,021900,1398,1398,1396,1396
SPXUSD,20080109,022000,1398,1398,1397,1397
SPXUSD,20080109,022100,1397,1397,1396,1396
SPXUSD,20080109,022200,1398,1398,1397,1397
SPXUSD,20080109,022300,1397,1398,1396,1396
SPXUSD,20080109,022400,1397,1397,1397,1397
SPXUSD,20080109,022500,1397,1398,1397,1397
SPXUSD,20080109,022600,1397,1398,1397,1398
SPXUSD,20080109,022700,1398,1398,1397,1398
SPXUSD,20080109,022800,1397,1398,1397,1398
SPXUSD,20080109,022900,1397,1398,1397,1397
SPXUSD,20080109,023000,1397,1398,1397,1397
SPXUSD,20080109,023100,1397,1398,1396,1398
SPXUSD,20080109,023200,1397,1397,1397,1397
SPXUSD,20080109,023300,1398,1398,1397,1397
SPXUSD,20080109,023400,1397,1397,1397,1397
SPXUSD,20080109,023500,1399,1399,1397,1398
SPXUSD,20080109,023600,1398,1398,1398,1398
SPXUSD,20080109,023700,1399,1399,1397,1397
SPXUSD,20080109,023800,1398,1399,1397,1397
SPXUSD,20080109,023900,1399,1399,1398,1398
SPXUSD,20080109,024000,1398,1399,1398,1399
SPXUSD,20080109,024100,1399,1399,1398,1398
SPXUSD,20080109,024200,1398,1399,1397,1398
SPXUSD,20080109,024300,1399,1399,1398,1399
SPXUSD,20080109,024400,1398,1399,1397,1397
SPXUSD,20080109,024500,1399,1399,1398,1398
SPXUSD,20080109,024600,1397,1399,1397,1399
SPXUSD,20080109,024700,1399,1399,1398,1398
SPXUSD,20080109,024800,1398,1399,1398,1398
SPXUSD,20080109,024900,1398,1398,1397,1397
SPXUSD,20080109,025000,1398,1399,1398,1399
SPXUSD,20080109,025200,1398,1399,1398,1399
SPXUSD,20080109,025300,1398,1399,1398,1399
SPXUSD,20080109,025400,1399,1399,1398,1398
SPXUSD,20080109,025500,1398,1399,1398,1399
SPXUSD,20080109,025600,1400,1400,1398,1398
SPXUSD,20080109,025700,1399,1400,1398,1398
SPXUSD,20080109,025800,1399,1400,1398,1400
SPXUSD,20080109,025900,1399,1399,1398,1399
SPXUSD,20080109,030000,1398,1399,1398,1398
SPXUSD,20080109,030100,1399,1400,1398,1400
SPXUSD,20080109,030200,1399,1400,1399,1400
SPXUSD,20080109,030300,1400,1401,1399,1401
SPXUSD,20080109,030500,1399,1401,1399,1400
SPXUSD,20080109,030600,1399,1401,1399,1401
SPXUSD,20080109,030700,1400,1400,1398,1400
SPXUSD,20080109,030800,1399,1400,1399,1400
SPXUSD,20080109,030900,1400,1400,1398,1398
SPXUSD,20080109,031000,1400,1400,1400,1400
SPXUSD,20080109,031100,1399,1400,1399,1399
SPXUSD,20080109,031200,1400,1401,1399,1399
SPXUSD,20080109,031300,1399,1401,1399,1401
SPXUSD,20080109,031400,1400,1400,1399,1399
SPXUSD,20080109,031500,1400,1400,1399,1400
SPXUSD,20080109,031600,1399,1401,1399,1399
SPXUSD,20080109,031700,1399,1399,1399,1399
SPXUSD,20080109,031800,1400,1401,1399,1401
SPXUSD,20080109,032000,1399,1400,1399,1399
SPXUSD,20080109,032100,1400,1400,1400,1400
SPXUSD,20080109,032200,1400,1401,1399,1401
SPXUSD,20080109,032300,1399,1401,1399,1401
SPXUSD,20080109,032400,1400,1401,1399,1399
SPXUSD,20080109,032500,1400,1401,1399,1399
SPXUSD,20080109,032600,1400,1401,1400,1401
SPXUSD,20080109,032800,1399,1400,1399,1400
SPXUSD,20080109,032900,1401,1401,1400,1400
SPXUSD,20080109,033000,1401,1401,1400,1400
SPXUSD,20080109,033200,1399,1401,1399,1401
SPXUSD,20080109,033300,1401,1401,1400,1400
SPXUSD,20080109,033400,1399,1399,1399,1399
SPXUSD,20080109,033500,1401,1401,1400,1400
SPXUSD,20080109,033600,1401,1401,1399,1401
SPXUSD,20080109,033700,1400,1400,1399,1400
SPXUSD,20080109,033800,1399,1400,1399,1400
SPXUSD,20080109,033900,1400,1400,1400,1400
SPXUSD,20080109,034000,1401,1401,1399,1399
SPXUSD,20080109,034100,1401,1401,1400,1400
SPXUSD,20080109,034300,1400,1401,1400,1401
SPXUSD,20080109,034400,1400,1401,1400,1400
SPXUSD,20080109,034500,1400,1401,1400,1400
SPXUSD,20080109,034600,1399,1401,1399,1401
SPXUSD,20080109,034700,1401,1401,1401,1401
SPXUSD,20080109,034800,1401,1401,1400,1400
SPXUSD,20080109,034900,1399,1401,1399,1401
SPXUSD,20080109,035000,1401,1401,1399,1400
SPXUSD,20080109,035100,1399,1401,1399,1400
SPXUSD,20080109,035200,1399,1400,1399,1400
SPXUSD,20080109,035300,1400,1401,1399,1401
SPXUSD,20080109,035400,1401,1401,1399,1400
SPXUSD,20080109,035600,1400,1400,1400,1400
SPXUSD,20080109,035700,1400,1400,1399,1400
SPXUSD,20080109,035800,1399,1400,1399,1400
SPXUSD,20080109,035900,1400,1401,1400,1400
SPXUSD,20080109,040000,1399,1400,1399,1399
SPXUSD,20080109,040100,1401,1401,1399,1399
SPXUSD,20080109,040200,1399,1400,1399,1399
SPXUSD,20080109,040300,1400,1400,1399,1399
SPXUSD,20080109,040400,1400,1401,1399,1399
SPXUSD,20080109,040500,1400,1400,1399,1400
SPXUSD,20080109,040600,1400,1401,1399,1401
SPXUSD,20080109,040700,1399,1400,1399,1400
SPXUSD,20080109,041100,1399,1400,1399,1400
SPXUSD,20080109,041200,1399,1401,1399,1401
SPXUSD,20080109,041300,1400,1400,1399,1399
SPXUSD,20080109,041400,1399,1401,1399,1399
SPXUSD,20080109,041500,1399,1401,1399,1401
SPXUSD,20080109,041600,1401,1401,1399,1399
SPXUSD,20080109,041700,1400,1401,1400,1401
SPXUSD,20080109,041800,1400,1401,1399,1400
SPXUSD,20080109,041900,1400,1401,1400,1400
SPXUSD,20080109,042000,1401,1401,1400,1400
SPXUSD,20080109,042100,1399,1400,1399,1399
SPXUSD,20080109,042200,1400,1401,1400,1401
SPXUSD,20080109,042300,1400,1401,1399,1401
SPXUSD,20080109,042400,1400,1401,1400,1401
SPXUSD,20080109,042500,1399,1400,1399,1399
SPXUSD,20080109,042600,1399,1401,1399,1401
SPXUSD,20080109,042700,1399,1400,1399,1399
SPXUSD,20080109,042800,1400,1401,1400,1400
SPXUSD,20080109,042900,1400,1400,1399,1399
SPXUSD,20080109,043000,1399,1401,1399,1399
SPXUSD,20080109,043100,1401,1401,1400,1400
SPXUSD,20080109,043200,1401,1401,1400,1400
SPXUSD,20080109,043300,1399,1401,1399,1400
SPXUSD,20080109,043400,1400,1400,1400,1400
SPXUSD,20080109,043500,1399,1401,1399,1401
SPXUSD,20080109,043700,1400,1401,1399,1399
SPXUSD,20080109,043800,1401,1401,1400,1400
SPXUSD,20080109,043900,1400,1402,1400,1402
SPXUSD,20080109,044000,1400,1402,1400,1401
SPXUSD,20080109,044100,1400,1401,1400,1401
SPXUSD,20080109,044200,1400,1402,1400,1400
SPXUSD,20080109,044300,1400,1401,1400,1401
SPXUSD,20080109,044400,1400,1400,1400,1400
SPXUSD,20080109,044500,1400,1401,1400,1401
SPXUSD,20080109,044600,1401,1401,1400,1400
SPXUSD,20080109,044700,1401,1401,1401,1401
SPXUSD,20080109,044800,1401,1401,1400,1400
SPXUSD,20080109,044900,1401,1401,1400,1400
SPXUSD,20080109,045000,1401,1401,1401,1401
SPXUSD,20080109,045100,1402,1402,1401,1401
SPXUSD,20080109,045200,1402,1402,1401,1401
SPXUSD,20080109,045300,1400,1402,1400,1401
SPXUSD,20080109,045400,1402,1402,1400,1400
SPXUSD,20080109,045500,1402,1402,1401,1401
SPXUSD,20080109,045600,1401,1402,1401,1402
SPXUSD,20080109,045700,1402,1403,1402,1402
SPXUSD,20080109,045800,1401,1403,1401,1403
SPXUSD,20080109,045900,1402,1403,1402,1403
SPXUSD,20080109,050100,1402,1403,1402,1402
SPXUSD,20080109,050200,1402,1402,1401,1402
SPXUSD,20080109,050300,1402,1402,1402,1402
SPXUSD,20080109,050400,1401,1402,1401,1402
SPXUSD,20080109,050500,1402,1403,1402,1403
SPXUSD,20080109,050600,1403,1403,1402,1403
SPXUSD,20080109,050700,1403,1403,1403,1403
SPXUSD,20080109,050800,1402,1403,1402,1403
SPXUSD,20080109,050900,1401,1403,1401,1403
SPXUSD,20080109,051000,1403,1403,1401,1402
SPXUSD,20080109,051100,1402,1402,1402,1402
SPXUSD,20080109,051200,1403,1403,1401,1401
SPXUSD,20080109,051300,1403,1403,1402,1402
SPXUSD,20080109,051400,1403,1403,1401,1403
SPXUSD,20080109,051500,1403,1403,1403,1403
SPXUSD,20080109,051600,1403,1404,1402,1404
SPXUSD,20080109,051700,1403,1403,1402,1403
SPXUSD,20080109,051800,1403,1404,1402,1404
SPXUSD,20080109,051900,1403,1404,1403,1403
SPXUSD,20080109,052000,1403,1403,1402,1402
SPXUSD,20080109,052100,1403,1404,1402,1404
SPXUSD,20080109,052200,1404,1404,1402,1402
SPXUSD,20080109,052300,1402,1403,1402,1402
SPXUSD,20080109,052400,1404,1404,1403,1403
SPXUSD,20080109,052500,1404,1404,1402,1404
SPXUSD,20080109,052600,1402,1403,1402,1402
SPXUSD,20080109,052700,1403,1404,1402,1402
SPXUSD,20080109,052800,1403,1403,1403,1403
SPXUSD,20080109,052900,1404,1404,1402,1403
SPXUSD,20080109,053000,1402,1403,1402,1403
SPXUSD,20080109,053100,1402,1403,1402,1403
SPXUSD,20080109,053200,1404,1404,1403,1403
SPXUSD,20080109,053300,1402,1403,1402,1403
SPXUSD,20080109,053400,1403,1404,1403,1403
SPXUSD,20080109,053500,1402,1403,1402,1403
SPXUSD,20080109,053600,1402,1404,1402,1403
SPXUSD,20080109,053700,1404,1404,1402,1403
SPXUSD,20080109,053800,1404,1404,1403,1404
SPXUSD,20080109,053900,1402,1404,1402,1404
SPXUSD,20080109,054000,1404,1404,1402,1402
SPXUSD,20080109,054100,1404,1404,1402,1402
SPXUSD,20080109,054200,1403,1403,1402,1402
SPXUSD,20080109,054300,1402,1403,1402,1403
SPXUSD,20080109,054400,1403,1404,1403,1403
SPXUSD,20080109,054500,1402,1403,1402,1402
SPXUSD,20080109,054600,1403,1404,1402,1404
SPXUSD,20080109,054700,1403,1403,1403,1403
SPXUSD,20080109,054800,1403,1404,1402,1403
SPXUSD,20080109,054900,1403,1404,1403,1403
SPXUSD,20080109,055000,1403,1404,1402,1403
SPXUSD,20080109,055100,1404,1404,1403,1403
SPXUSD,20080109,055200,1403,1403,1402,1402
SPXUSD,20080109,055300,1402,1404,1402,1402
SPXUSD,20080109,055400,1404,1404,1402,1403
SPXUSD,20080109,055500,1402,1402,1402,1402
SPXUSD,20080109,055600,1403,1403,1402,1403
SPXUSD,20080109,055700,1402,1402,1402,1402
SPXUSD,20080109,055800,1402,1403,1402,1402
SPXUSD,20080109,055900,1402,1402,1401,1401
SPXUSD,20080109,060000,1402,1402,1402,1402
SPXUSD,20080109,060100,1402,1403,1401,1403
SPXUSD,20080109,060200,1402,1402,1402,1402
SPXUSD,20080109,060300,1403,1403,1402,1402
SPXUSD,20080109,060400,1402,1404,1402,1404
SPXUSD,20080109,060500,1402,1403,1402,1403
SPXUSD,20080109,060600,1402,1404,1402,1403
SPXUSD,20080109,060700,1404,1404,1403,1403
SPXUSD,20080109,060800,1403,1404,1402,1402
SPXUSD,20080109,060900,1403,1404,1403,1403
SPXUSD,20080109,061000,1402,1403,1402,1403
SPXUSD,20080109,061100,1403,1403,1403,1403
SPXUSD,20080109,061200,1404,1404,1402,1402
SPXUSD,20080109,061300,1404,1404,1403,1403
SPXUSD,20080109,061400,1403,1404,1402,1403
SPXUSD,20080109,061500,1403,1403,1401,1403
SPXUSD,20080109,061600,1403,1403,1402,1403
SPXUSD,20080109,061700,1403,1403,1401,1402
SPXUSD,20080109,061800,1402,1403,1402,1402
SPXUSD,20080109,061900,1403,1403,1402,1402
SPXUSD,20080109,062000,1403,1403,1403,1403
SPXUSD,20080109,062100,1402,1403,1402,1403
SPXUSD,20080109,062200,1402,1402,1402,1402
SPXUSD,20080109,062300,1402,1403,1402,1403
SPXUSD,20080109,062400,1402,1402,1402,1402
SPXUSD,20080109,062500,1403,1403,1402,1402
SPXUSD,20080109,062600,1402,1402,1402,1402
SPXUSD,20080109,062700,1403,1403,1403,1403
SPXUSD,20080109,062800,1402,1403,1402,1402
SPXUSD,20080109,062900,1403,1403,1402,1403
SPXUSD,20080109,063000,1402,1403,1402,1403
SPXUSD,20080109,063100,1403,1403,1401,1401
SPXUSD,20080109,063200,1402,1403,1401,1403
SPXUSD,20080109,063300,1401,1403,1401,1401
SPXUSD,20080109,063400,1403,1403,1402,1403
SPXUSD,20080109,063500,1402,1402,1402,1402
SPXUSD,20080109,063600,1401,1403,1401,1403
SPXUSD,20080109,063700,1402,1403,1402,1402
SPXUSD,20080109,063800,1404,1404,1402,1403
SPXUSD,20080109,063900,1403,1405,1403,1403
SPXUSD,20080109,064000,1404,1404,1403,1404
SPXUSD,20080109,064100,1404,1404,1403,1403
SPXUSD,20080109,064200,1404,1404,1403,1404
SPXUSD,20080109,064300,1404,1404,1403,1404
SPXUSD,20080109,064400,1404,1405,1404,1404
SPXUSD,20080109,064500,1403,1404,1403,1404
SPXUSD,20080109,064600,1405,1405,1405,1405
SPXUSD,20080109,064700,1405,1406,1405,1406
SPXUSD,20080109,064800,1405,1406,1404,1406
SPXUSD,20080109,064900,1405,1406,1405,1406
SPXUSD,20080109,065000,1406,1406,1404,1404
SPXUSD,20080109,065100,1405,1405,1404,1405
SPXUSD,20080109,065200,1404,1404,1404,1404
SPXUSD,20080109,065300,1404,1406,1404,1406
SPXUSD,20080109,065400,1406,1406,1404,1404
SPXUSD,20080109,065500,1405,1405,1404,1404
SPXUSD,20080109,065600,1404,1406,1404,1405
SPXUSD,20080109,065700,1405,1405,1404,1405
SPXUSD,20080109,065800,1404,1405,1404,1405
SPXUSD,20080109,065900,1405,1405,1404,1404
SPXUSD,20080109,070000,1404,1405,1404,1404
SPXUSD,20080109,070100,1406,1406,1406,1406
SPXUSD,20080109,070200,1406,1407,1404,1404
SPXUSD,20080109,070300,1405,1405,1404,1405
SPXUSD,20080109,070400,1404,1405,1404,1404
SPXUSD,20080109,070500,1404,1404,1403,1404
SPXUSD,20080109,070600,1403,1404,1403,1404
SPXUSD,20080109,070700,1404,1405,1403,1405
SPXUSD,20080109,070800,1403,1404,1403,1404
SPXUSD,20080109,070900,1404,1404,1402,1403
SPXUSD,20080109,071000,1403,1405,1402,1403
SPXUSD,20080109,071100,1404,1405,1403,1405
SPXUSD,20080109,071200,1403,1404,1403,1404
SPXUSD,20080109,071300,1403,1404,1403,1404
SPXUSD,20080109,071400,1404,1404,1404,1404
SPXUSD,20080109,071500,1405,1405,1403,1403
SPXUSD,20080109,071600,1405,1405,1403,1404
SPXUSD,20080109,071700,1404,1404,1403,1403
SPXUSD,20080109,071800,1404,1404,1403,1403
SPXUSD,20080109,071900,1405,1405,1403,1403
SPXUSD,20080109,072000,1404,1405,1403,1405
SPXUSD,20080109,072100,1405,1405,1405,1405
SPXUSD,20080109,072200,1403,1405,1403,1405
SPXUSD,20080109,072300,1404,1406,1404,1405
SPXUSD,20080109,072400,1404,1405,1404,1404
SPXUSD,20080109,072500,1404,1405,1404,1405
SPXUSD,20080109,072600,1404,1406,1404,1405
SPXUSD,20080109,072700,1405,1405,1404,1404
SPXUSD,20080109,072800,1406,1406,1404,1404
SPXUSD,20080109,072900,1403,1405,1403,1405
SPXUSD,20080109,073000,1404,1404,1403,1403
SPXUSD,20080109,073100,1404,1405,1404,1405
SPXUSD,20080109,073200,1403,1404,1403,1403
SPXUSD,20080109,073300,1404,1405,1403,1403
SPXUSD,20080109,073400,1403,1405,1403,1403
SPXUSD,20080109,073500,1404,1404,1403,1403
SPXUSD,20080109,073600,1403,1405,1403,1405
SPXUSD,20080109,073700,1404,1404,1403,1403
SPXUSD,20080109,073800,1405,1405,1404,1404
SPXUSD,20080109,073900,1403,1405,1403,1405
SPXUSD,20080109,074000,1404,1404,1403,1403
SPXUSD,20080109,074100,1404,1404,1404,1404
SPXUSD,20080109,074200,1403,1404,1403,1404
SPXUSD,20080109,074300,1404,1404,1403,1403
SPXUSD,20080109,074400,1403,1403,1402,1402
SPXUSD,20080109,074500,1404,1404,1403,1404
SPXUSD,20080109,074600,1403,1403,1402,1402
SPXUSD,20080109,074700,1403,1403,1400,1401
SPXUSD,20080109,074800,1402,1402,1401,1401
SPXUSD,20080109,074900,1400,1402,1400,1401
SPXUSD,20080109,075000,1401,1402,1401,1402
SPXUSD,20080109,075100,1402,1402,1401,1401
SPXUSD,20080109,075200,1401,1402,1401,1402
SPXUSD,20080109,075300,1401,1401,1400,1400
SPXUSD,20080109,075400,1401,1401,1400,1400
SPXUSD,20080109,075500,1399,1402,1399,1400
SPXUSD,20080109,075600,1400,1401,1399,1399
SPXUSD,20080109,075700,1399,1399,1399,1399
SPXUSD,20080109,075800,1398,1400,1398,1399
SPXUSD,20080109,075900,1400,1401,1399,1401
SPXUSD,20080109,080000,1400,1400,1400,1400
SPXUSD,20080109,080100,1400,1400,1400,1400
SPXUSD,20080109,080200,1401,1401,1400,1400
SPXUSD,20080109,080300,1400,1400,1400,1400
SPXUSD,20080109,080400,1399,1400,1399,1400
SPXUSD,20080109,080500,1400,1400,1399,1399
SPXUSD,20080109,080600,1399,1401,1399,1401
SPXUSD,20080109,080700,1401,1401,1400,1400
SPXUSD,20080109,080800,1402,1402,1400,1402
SPXUSD,20080109,080900,1401,1402,1401,1401
SPXUSD,20080109,081000,1402,1402,1401,1401
SPXUSD,20080109,081100,1401,1401,1401,1401
SPXUSD,20080109,081200,1402,1402,1400,1400
SPXUSD,20080109,081300,1401,1402,1401,1401
SPXUSD,20080109,081400,1400,1400,1399,1400
SPXUSD,20080109,081500,1400,1400,1400,1400
SPXUSD,20080109,081600,1401,1401,1400,1400
SPXUSD,20080109,081700,1401,1401,1400,1400
SPXUSD,20080109,081800,1401,1401,1399,1399
SPXUSD,20080109,081900,1401,1401,1400,1400
SPXUSD,20080109,082000,1399,1401,1399,1401
SPXUSD,20080109,082100,1400,1401,1399,1399
SPXUSD,20080109,082200,1400,1400,1399,1399
SPXUSD,20080109,082300,1400,1400,1400,1400
SPXUSD,20080109,082400,1400,1401,1400,1400
SPXUSD,20080109,082500,1399,1401,1399,1401
SPXUSD,20080109,082600,1399,1400,1399,1400
SPXUSD,20080109,082700,1399,1400,1399,1400
SPXUSD,20080109,082800,1399,1400,1399,1400
SPXUSD,20080109,082900,1400,1400,1397,1398
SPXUSD,20080109,083000,1397,1398,1397,1397
SPXUSD,20080109,083100,1399,1399,1398,1398
SPXUSD,20080109,083200,1398,1398,1398,1398
SPXUSD,20080109,083300,1398,1399,1398,1399
SPXUSD,20080109,083400,1399,1399,1398,1398
SPXUSD,20080109,083500,1398,1400,1397,1399
SPXUSD,20080109,083600,1398,1399,1398,1398
SPXUSD,20080109,083700,1399,1400,1398,1400
SPXUSD,20080109,083800,1400,1400,1398,1399
SPXUSD,20080109,083900,1399,1399,1398,1399
SPXUSD,20080109,084000,1398,1398,1397,1397
SPXUSD,20080109,084100,1398,1398,1397,1398
SPXUSD,20080109,084200,1399,1399,1399,1399
SPXUSD,20080109,084300,1399,1399,1398,1398
SPXUSD,20080109,084400,1398,1398,1397,1397
SPXUSD,20080109,084500,1398,1399,1397,1399
SPXUSD,20080109,084600,1398,1399,1398,1398
SPXUSD,20080109,084700,1399,1399,1398,1398
SPXUSD,20080109,084800,1398,1399,1398,1398
SPXUSD,20080109,084900,1398,1399,1398,1398
SPXUSD,20080109,085000,1399,1400,1398,1399
SPXUSD,20080109,085100,1400,1400,1398,1398
SPXUSD,20080109,085200,1398,1400,1398,1398
SPXUSD,20080109,085300,1399,1399,1399,1399
SPXUSD,20080109,085400,1399,1399,1398,1398
SPXUSD,20080109,085500,1399,1399,1398,1398
SPXUSD,20080109,085600,1399,1399,1397,1397
SPXUSD,20080109,085700,1399,1399,1397,1397
SPXUSD,20080109,085800,1398,1398,1398,1398
SPXUSD,20080109,085900,1398,1399,1397,1399
SPXUSD,20080109,090000,1399,1399,1397,1398
SPXUSD,20080109,090100,1398,1398,1397,1397
SPXUSD,20080109,090200,1398,1399,1397,1397
SPXUSD,20080109,090300,1399,1399,1397,1397
SPXUSD,20080109,090400,1398,1399,1398,1399
SPXUSD,20080109,090500,1398,1400,1397,1400
SPXUSD,20080109,090600,1398,1398,1398,1398
SPXUSD,20080109,090700,1399,1399,1398,1399
SPXUSD,20080109,090800,1398,1399,1398,1399
SPXUSD,20080109,090900,1398,1399,1398,1399
SPXUSD,20080109,091000,1397,1399,1397,1398
SPXUSD,20080109,091100,1397,1399,1397,1399
SPXUSD,20080109,091200,1398,1400,1398,1398
SPXUSD,20080109,091300,1399,1400,1398,1398
SPXUSD,20080109,091400,1398,1399,1398,1399
SPXUSD,20080109,091500,1398,1400,1398,1399
SPXUSD,20080109,091600,1398,1398,1398,1398
SPXUSD,20080109,091700,1400,1400,1398,1399
SPXUSD,20080109,091800,1400,1401,1399,1401
SPXUSD,20080109,091900,1399,1400,1398,1399
SPXUSD,20080109,092000,1400,1400,1399,1399
SPXUSD,20080109,092100,1398,1399,1398,1399
SPXUSD,20080109,092200,1400,1400,1399,1399
SPXUSD,20080109,092300,1400,1400,1398,1398
SPXUSD,20080109,092400,1399,1400,1399,1400
SPXUSD,20080109,092500,1400,1400,1399,1400
SPXUSD,20080109,092600,1400,1400,1400,1400
SPXUSD,20080109,092700,1400,1400,1400,1400
SPXUSD,20080109,092800,1399,1401,1399,1400
SPXUSD,20080109,092900,1400,1401,1399,1401
SPXUSD,20080109,093000,1403,1403,1402,1402
SPXUSD,20080109,093100,1403,1403,1402,1402
SPXUSD,20080109,093200,1401,1403,1401,1403
SPXUSD,20080109,093300,1402,1402,1402,1402
SPXUSD,20080109,093400,1403,1403,1401,1403
SPXUSD,20080109,093500,1402,1402,1401,1401
SPXUSD,20080109,093600,1402,1402,1401,1401
SPXUSD,20080109,093700,1401,1402,1401,1401
SPXUSD,20080109,093800,1401,1401,1401,1401
SPXUSD,20080109,093900,1402,1403,1401,1402
SPXUSD,20080109,094000,1403,1403,1402,1402
SPXUSD,20080109,094100,1402,1403,1402,1403
SPXUSD,20080109,094200,1403,1403,1402,1402
SPXUSD,20080109,094300,1403,1403,1402,1402
SPXUSD,20080109,094400,1403,1404,1402,1404
SPXUSD,20080109,094500,1403,1403,1402,1402
SPXUSD,20080109,094600,1402,1403,1402,1402
SPXUSD,20080109,094700,1403,1404,1403,1403
SPXUSD,20080109,094800,1402,1404,1402,1403
SPXUSD,20080109,094900,1403,1405,1402,1402
SPXUSD,20080109,095000,1404,1404,1402,1403
SPXUSD,20080109,095100,1403,1403,1402,1402
SPXUSD,20080109,095200,1403,1404,1402,1403
SPXUSD,20080109,095300,1404,1404,1402,1404
SPXUSD,20080109,095400,1403,1403,1402,1402
SPXUSD,20080109,095500,1403,1403,1403,1403
SPXUSD,20080109,095600,1403,1403,1402,1402
SPXUSD,20080109,095700,1402,1402,1401,1402
SPXUSD,20080109,095800,1403,1403,1401,1401
SPXUSD,20080109,095900,1403,1403,1402,1402
SPXUSD,20080109,100000,1402,1404,1402,1403
SPXUSD,20080109,100100,1403,1403,1402,1402
SPXUSD,20080109,100200,1402,1403,1402,1403
SPXUSD,20080109,100300,1403,1405,1403,1404
SPXUSD,20080109,100400,1403,1404,1403,1403
SPXUSD,20080109,100500,1404,1404,1402,1402
SPXUSD,20080109,100600,1403,1404,1401,1402
SPXUSD,20080109,100700,1402,1403,1400,1400
SPXUSD,20080109,100800,1400,1402,1400,1400
SPXUSD,20080109,100900,1400,1401,1400,1401
SPXUSD,20080109,101000,1400,1401,1398,1398
SPXUSD,20080109,101100,1398,1400,1398,1399
SPXUSD,20080109,101200,1400,1400,1399,1399
SPXUSD,20080109,101300,1400,1402,1399,1400
SPXUSD,20080109,101400,1400,1401,1400,1401
SPXUSD,20080109,101500,1401,1401,1398,1399
SPXUSD,20080109,101600,1398,1399,1398,1398
SPXUSD,20080109,101700,1398,1399,1398,1399
SPXUSD,20080109,101800,1399,1399,1399,1399
SPXUSD,20080109,101900,1398,1399,1398,1398
SPXUSD,20080109,102000,1398,1400,1398,1398
SPXUSD,20080109,102100,1399,1399,1397,1397
SPXUSD,20080109,102200,1397,1397,1396,1397
SPXUSD,20080109,102300,1397,1398,1396,1398
SPXUSD,20080109,102400,1397,1399,1397,1398
SPXUSD,20080109,102500,1399,1399,1397,1398
SPXUSD,20080109,102600,1398,1400,1397,1399
SPXUSD,20080109,102700,1399,1400,1398,1399
SPXUSD,20080109,102800,1399,1399,1398,1398
SPXUSD,20080109,102900,1398,1398,1397,1398
SPXUSD,20080109,103000,1399,1399,1398,1398
SPXUSD,20080109,103100,1399,1399,1399,1399
SPXUSD,20080109,103200,1398,1400,1398,1399
SPXUSD,20080109,103300,1398,1400,1398,1400
SPXUSD,20080109,103400,1399,1400,1399,1400
SPXUSD,20080109,103500,1399,1400,1398,1399
SPXUSD,20080109,103600,1398,1399,1398,1399
SPXUSD,20080109,103700,1400,1400,1399,1399
SPXUSD,20080109,103800,1399,1400,1399,1400
SPXUSD,20080109,103900,1399,1401,1399,1400
SPXUSD,20080109,104000,1400,1401,1400,1400
SPXUSD,20080109,104100,1399,1399,1399,1399
SPXUSD,20080109,104200,1400,1400,1399,1400
SPXUSD,20080109,104300,1400,1401,1399,1399
SPXUSD,20080109,104400,1400,1401,1400,1401
SPXUSD,20080109,104500,1400,1402,1399,1399
SPXUSD,20080109,104600,1400,1401,1400,1401
SPXUSD,20080109,104700,1399,1401,1399,1401
SPXUSD,20080109,104800,1401,1401,1399,1400
SPXUSD,20080109,104900,1400,1401,1400,1401
SPXUSD,20080109,105000,1399,1400,1399,1400
SPXUSD,20080109,105100,1399,1401,1399,1401
SPXUSD,20080109,105200,1401,1401,1399,1400
SPXUSD,20080109,105300,1400,1400,1400,1400
SPXUSD,20080109,105400,1400,1400,1400,1400
SPXUSD,20080109,105500,1400,1401,1400,1400
SPXUSD,20080109,105600,1401,1401,1400,1400
SPXUSD,20080109,105700,1401,1401,1399,1400
SPXUSD,20080109,105800,1399,1399,1399,1399
SPXUSD,20080109,105900,1399,1399,1397,1397
SPXUSD,20080109,110000,1397,1399,1397,1398
SPXUSD,20080109,110100,1398,1400,1397,1399
SPXUSD,20080109,110200,1400,1400,1399,1399
SPXUSD,20080109,110300,1399,1399,1399,1399
SPXUSD,20080109,110400,1399,1400,1398,1398
SPXUSD,20080109,110500,1399,1400,1399,1400
SPXUSD,20080109,110600,1399,1399,1398,1398
SPXUSD,20080109,110700,1398,1399,1398,1398
SPXUSD,20080109,110800,1397,1399,1396,1397
SPXUSD,20080109,110900,1395,1398,1395,1398
SPXUSD,20080109,111000,1398,1398,1396,1396
SPXUSD,20080109,111100,1395,1396,1395,1396
SPXUSD,20080109,111200,1395,1396,1394,1396
SPXUSD,20080109,111300,1395,1395,1395,1395
SPXUSD,20080109,111400,1395,1395,1395,1395
SPXUSD,20080109,111500,1396,1396,1395,1396
SPXUSD,20080109,111600,1396,1396,1394,1394
SPXUSD,20080109,111700,1396,1396,1396,1396
SPXUSD,20080109,111800,1395,1398,1395,1396
SPXUSD,20080109,111900,1396,1397,1396,1397
SPXUSD,20080109,112000,1396,1400,1396,1400
SPXUSD,20080109,112100,1400,1400,1397,1399
SPXUSD,20080109,112200,1399,1399,1397,1397
SPXUSD,20080109,112300,1398,1399,1397,1398
SPXUSD,20080109,112400,1398,1399,1398,1398
SPXUSD,20080109,112500,1398,1401,1398,1401
SPXUSD,20080109,112600,1400,1400,1396,1398
SPXUSD,20080109,112700,1396,1399,1396,1398
SPXUSD,20080109,112800,1399,1399,1398,1398
SPXUSD,20080109,112900,1398,1399,1397,1397
SPXUSD,20080109,113000,1397,1400,1397,1398
SPXUSD,20080109,113100,1399,1399,1397,1399
SPXUSD,20080109,113200,1400,1400,1398,1398
SPXUSD,20080109,113300,1399,1399,1397,1397
SPXUSD,20080109,113400,1398,1399,1398,1399
SPXUSD,20080109,113500,1398,1399,1397,1397
SPXUSD,20080109,113600,1398,1398,1396,1398
SPXUSD,20080109,113700,1398,1398,1397,1397
SPXUSD,20080109,113800,1398,1399,1397,1397
SPXUSD,20080109,113900,1399,1399,1396,1396
SPXUSD,20080109,114000,1396,1398,1396,1398
SPXUSD,20080109,114100,1396,1398,1396,1398
SPXUSD,20080109,114200,1398,1399,1397,1399
SPXUSD,20080109,114300,1399,1399,1397,1397
SPXUSD,20080109,114400,1398,1398,1397,1398
SPXUSD,20080109,114500,1399,1399,1397,1397
SPXUSD,20080109,114600,1397,1398,1396,1396
SPXUSD,20080109,114700,1396,1398,1396,1397
SPXUSD,20080109,114800,1398,1398,1396,1398
SPXUSD,20080109,114900,1398,1398,1396,1397
SPXUSD,20080109,115000,1397,1398,1397,1398
SPXUSD,20080109,115100,1396,1398,1396,1398
SPXUSD,20080109,115200,1397,1397,1395,1397
SPXUSD,20080109,115300,1395,1397,1395,1397
SPXUSD,20080109,115400,1397,1397,1395,1396
SPXUSD,20080109,115500,1395,1395,1394,1394
SPXUSD,20080109,115600,1395,1396,1395,1396
SPXUSD,20080109,115700,1394,1396,1394,1395
SPXUSD,20080109,115800,1395,1396,1394,1394
SPXUSD,20080109,115900,1393,1395,1393,1394
SPXUSD,20080109,120000,1395,1395,1392,1394
SPXUSD,20080109,120100,1392,1394,1392,1393
SPXUSD,20080109,120200,1394,1394,1392,1393
SPXUSD,20080109,120300,1393,1395,1393,1394
SPXUSD,20080109,120400,1394,1395,1393,1395
SPXUSD,20080109,120500,1393,1395,1393,1393
SPXUSD,20080109,120600,1393,1394,1393,1394
SPXUSD,20080109,120700,1392,1394,1392,1394
SPXUSD,20080109,120800,1394,1394,1393,1393
SPXUSD,20080109,120900,1394,1394,1393,1393
SPXUSD,20080109,121000,1393,1394,1393,1394
SPXUSD,20080109,121100,1393,1394,1393,1394
SPXUSD,20080109,121200,1393,1395,1393,1395
SPXUSD,20080109,121300,1394,1395,1394,1395
SPXUSD,20080109,121400,1396,1397,1395,1396
SPXUSD,20080109,121500,1396,1397,1396,1397
SPXUSD,20080109,121600,1396,1397,1396,1397
SPXUSD,20080109,121700,1397,1398,1396,1397
SPXUSD,20080109,121800,1398,1398,1396,1398
SPXUSD,20080109,121900,1397,1398,1397,1397
SPXUSD,20080109,122000,1397,1398,1397,1397
SPXUSD,20080109,122100,1398,1398,1397,1397
SPXUSD,20080109,122200,1398,1398,1398,1398
SPXUSD,20080109,122300,1397,1398,1397,1397
SPXUSD,20080109,122400,1397,1397,1396,1397
SPXUSD,20080109,122500,1397,1398,1396,1398
SPXUSD,20080109,122600,1397,1399,1397,1399
SPXUSD,20080109,122700,1397,1398,1396,1398
SPXUSD,20080109,122800,1396,1399,1396,1397
SPXUSD,20080109,122900,1398,1398,1397,1397
SPXUSD,20080109,123000,1397,1399,1396,1398
SPXUSD,20080109,123100,1397,1398,1396,1398
SPXUSD,20080109,123200,1398,1398,1396,1396
SPXUSD,20080109,123300,1397,1397,1396,1396
SPXUSD,20080109,123400,1396,1397,1394,1394
SPXUSD,20080109,123500,1394,1395,1394,1395
SPXUSD,20080109,123600,1395,1395,1394,1394
SPXUSD,20080109,123700,1395,1396,1394,1396
SPXUSD,20080109,123800,1396,1398,1395,1398
SPXUSD,20080109,123900,1398,1400,1398,1400
SPXUSD,20080109,124000,1401,1401,1398,1399
SPXUSD,20080109,124100,1400,1402,1399,1402
SPXUSD,20080109,124200,1401,1401,1401,1401
SPXUSD,20080109,124300,1402,1404,1401,1402
SPXUSD,20080109,124400,1402,1402,1400,1400
SPXUSD,20080109,124500,1402,1402,1399,1400
SPXUSD,20080109,124600,1400,1401,1399,1401
SPXUSD,20080109,124700,1401,1402,1401,1401
SPXUSD,20080109,124800,1402,1402,1400,1402
SPXUSD,20080109,124900,1401,1403,1401,1403
SPXUSD,20080109,125000,1403,1403,1400,1401
SPXUSD,20080109,125100,1400,1401,1399,1399
SPXUSD,20080109,125200,1399,1400,1397,1399
SPXUSD,20080109,125300,1398,1399,1397,1398
SPXUSD,20080109,125400,1397,1400,1397,1398
SPXUSD,20080109,125500,1398,1400,1397,1400
SPXUSD,20080109,125600,1399,1400,1398,1398
SPXUSD,20080109,125700,1399,1401,1399,1401
SPXUSD,20080109,125800,1401,1402,1400,1401
SPXUSD,20080109,125900,1401,1401,1400,1400
SPXUSD,20080109,130000,1401,1404,1401,1402
SPXUSD,20080109,130100,1403,1406,1402,1404
SPXUSD,20080109,130200,1405,1405,1404,1405
SPXUSD,20080109,130300,1406,1407,1404,1404
SPXUSD,20080109,130400,1405,1406,1404,1405
SPXUSD,20080109,130500,1405,1406,1402,1403
SPXUSD,20080109,130600,1403,1405,1402,1402
SPXUSD,20080109,130700,1404,1404,1403,1404
SPXUSD,20080109,130800,1404,1404,1402,1403
SPXUSD,20080109,130900,1403,1404,1403,1403
SPXUSD,20080109,131000,1403,1405,1402,1403
SPXUSD,20080109,131100,1404,1405,1403,1403
SPXUSD,20080109,131200,1402,1405,1402,1403
SPXUSD,20080109,131300,1404,1404,1404,1404
SPXUSD,20080109,131400,1405,1406,1404,1405
SPXUSD,20080109,131500,1405,1405,1404,1404
SPXUSD,20080109,131600,1404,1404,1403,1403
SPXUSD,20080109,131700,1404,1404,1402,1403
SPXUSD,20080109,131800,1403,1403,1401,1402
SPXUSD,20080109,131900,1403,1403,1402,1403
SPXUSD,20080109,132000,1403,1403,1401,1401
SPXUSD,20080109,132100,1399,1400,1399,1400
SPXUSD,20080109,132200,1399,1400,1399,1399
SPXUSD,20080109,132300,1399,1399,1397,1397
SPXUSD,20080109,132400,1398,1400,1396,1398
SPXUSD,20080109,132500,1398,1398,1397,1397
SPXUSD,20080109,132600,1398,1399,1397,1398
SPXUSD,20080109,132700,1399,1400,1399,1399
SPXUSD,20080109,132800,1398,1400,1398,1399
SPXUSD,20080109,132900,1399,1401,1399,1400
SPXUSD,20080109,133000,1400,1401,1399,1401
SPXUSD,20080109,133100,1400,1400,1397,1399
SPXUSD,20080109,133200,1400,1402,1399,1401
SPXUSD,20080109,133300,1401,1401,1400,1401
SPXUSD,20080109,133400,1399,1401,1399,1400
SPXUSD,20080109,133500,1400,1401,1398,1399
SPXUSD,20080109,133600,1398,1398,1397,1397
SPXUSD,20080109,133700,1398,1398,1397,1397
SPXUSD,20080109,133800,1399,1399,1398,1398
SPXUSD,20080109,133900,1399,1400,1398,1400
SPXUSD,20080109,134000,1399,1402,1399,1401
SPXUSD,20080109,134100,1401,1402,1400,1402
SPXUSD,20080109,134200,1403,1403,1402,1402
SPXUSD,20080109,134300,1402,1402,1400,1401
SPXUSD,20080109,134400,1402,1402,1400,1400
SPXUSD,20080109,134500,1401,1403,1401,1403
SPXUSD,20080109,134600,1402,1403,1402,1403
SPXUSD,20080109,134700,1404,1404,1402,1402
SPXUSD,20080109,134800,1404,1404,1402,1402
SPXUSD,20080109,134900,1403,1403,1401,1401
SPXUSD,20080109,135000,1402,1402,1400,1401
SPXUSD,20080109,135100,1401,1402,1399,1400
SPXUSD,20080109,135200,1400,1401,1399,1400
SPXUSD,20080109,135300,1400,1404,1400,1401
SPXUSD,20080109,135400,1402,1403,1401,1403
SPXUSD,20080109,135500,1403,1404,1401,1402
SPXUSD,20080109,135600,1403,1403,1401,1401
SPXUSD,20080109,135700,1401,1402,1400,1401
SPXUSD,20080109,135800,1402,1403,1402,1403
SPXUSD,20080109,135900,1404,1404,1403,1403
SPXUSD,20080109,140000,1403,1403,1402,1403
SPXUSD,20080109,140100,1403,1404,1402,1403
SPXUSD,20080109,140200,1404,1404,1403,1403
SPXUSD,20080109,140300,1403,1403,1400,1401
SPXUSD,20080109,140400,1401,1401,1399,1400
SPXUSD,20080109,140500,1399,1401,1399,1400
SPXUSD,20080109,140600,1400,1401,1400,1401
SPXUSD,20080109,140700,1401,1402,1400,1402
SPXUSD,20080109,140800,1402,1402,1400,1400
SPXUSD,20080109,140900,1401,1401,1399,1399
SPXUSD,20080109,141000,1399,1399,1397,1399
SPXUSD,20080109,141100,1399,1400,1399,1400
SPXUSD,20080109,141200,1400,1402,1399,1402
SPXUSD,20080109,141300,1402,1402,1400,1400
SPXUSD,20080109,141400,1399,1402,1399,1402
SPXUSD,20080109,141500,1402,1403,1400,1401
SPXUSD,20080109,141600,1401,1401,1399,1400
SPXUSD,20080109,141700,1400,1400,1399,1399
SPXUSD,20080109,141800,1401,1401,1399,1400
SPXUSD,20080109,141900,1400,1401,1399,1399
SPXUSD,20080109,142000,1400,1401,1399,1401
SPXUSD,20080109,142100,1400,1402,1400,1400
SPXUSD,20080109,142200,1400,1401,1399,1401
SPXUSD,20080109,142300,1399,1402,1399,1401
SPXUSD,20080109,142400,1402,1403,1401,1402
SPXUSD,20080109,142500,1400,1402,1399,1399
SPXUSD,20080109,142600,1400,1401,1400,1401
SPXUSD,20080109,142700,1400,1400,1398,1399
SPXUSD,20080109,142800,1399,1400,1398,1398
SPXUSD,20080109,142900,1398,1400,1397,1400
SPXUSD,20080109,143000,1399,1399,1398,1398
SPXUSD,20080109,143100,1397,1400,1397,1398
SPXUSD,20080109,143200,1398,1399,1397,1397
SPXUSD,20080109,143300,1397,1398,1395,1395
SPXUSD,20080109,143400,1395,1396,1395,1396
SPXUSD,20080109,143500,1395,1396,1394,1394
SPXUSD,20080109,143600,1395,1396,1393,1396
SPXUSD,20080109,143700,1395,1397,1395,1395
SPXUSD,20080109,143800,1395,1397,1394,1397
SPXUSD,20080109,143900,1396,1396,1394,1396
SPXUSD,20080109,144000,1395,1396,1394,1394
SPXUSD,20080109,144100,1394,1397,1394,1396
SPXUSD,20080109,144200,1395,1396,1395,1396
SPXUSD,20080109,144300,1395,1396,1395,1395
SPXUSD,20080109,144400,1396,1397,1394,1395
SPXUSD,20080109,144500,1395,1395,1394,1394
SPXUSD,20080109,144600,1394,1395,1393,1393
SPXUSD,20080109,144700,1394,1394,1391,1393
SPXUSD,20080109,144800,1391,1394,1391,1393
SPXUSD,20080109,144900,1395,1395,1393,1394
SPXUSD,20080109,145000,1393,1393,1391,1391
SPXUSD,20080109,145100,1391,1393,1390,1390
SPXUSD,20080109,145200,1391,1392,1390,1392
SPXUSD,20080109,145300,1393,1393,1390,1391
SPXUSD,20080109,145400,1391,1393,1391,1392
SPXUSD,20080109,145500,1392,1392,1391,1392
SPXUSD,20080109,145600,1392,1394,1392,1394
SPXUSD,20080109,145700,1393,1394,1392,1394
SPXUSD,20080109,145800,1394,1394,1393,1393
SPXUSD,20080109,145900,1392,1394,1392,1393
SPXUSD,20080109,150000,1394,1394,1392,1392
SPXUSD,20080109,150100,1392,1392,1392,1392
SPXUSD,20080109,150200,1393,1393,1391,1393
SPXUSD,20080109,150300,1392,1395,1392,1393
SPXUSD,20080109,150400,1394,1396,1394,1396
SPXUSD,20080109,150500,1395,1397,1395,1396
SPXUSD,20080109,150600,1396,1396,1394,1395
SPXUSD,20080109,150700,1394,1397,1394,1397
SPXUSD,20080109,150800,1396,1397,1396,1396
SPXUSD,20080109,150900,1397,1397,1395,1396
SPXUSD,20080109,151000,1395,1396,1395,1395
SPXUSD,20080109,151100,1396,1396,1395,1395
SPXUSD,20080109,151200,1396,1396,1395,1395
SPXUSD,20080109,151300,1395,1396,1395,1395
SPXUSD,20080109,151400,1396,1396,1396,1396
SPXUSD,20080109,151500,1394,1396,1394,1395
SPXUSD,20080109,151600,1394,1396,1394,1396
SPXUSD,20080109,151700,1395,1396,1395,1395
SPXUSD,20080109,151800,1397,1399,1397,1398
SPXUSD,20080109,151900,1397,1398,1397,1397
SPXUSD,20080109,152000,1398,1398,1397,1397
SPXUSD,20080109,152100,1398,1398,1394,1396
SPXUSD,20080109,152200,1397,1397,1395,1396
SPXUSD,20080109,152300,1396,1397,1395,1397
SPXUSD,20080109,152400,1397,1398,1396,1398
SPXUSD,20080109,152500,1396,1398,1396,1398
SPXUSD,20080109,152600,1397,1399,1397,1399
SPXUSD,20080109,152700,1397,1400,1397,1400
SPXUSD,20080109,152800,1401,1401,1400,1400
SPXUSD,20080109,152900,1400,1401,1400,1400
SPXUSD,20080109,153000,1400,1400,1399,1400
SPXUSD,20080109,153100,1400,1400,1399,1400
SPXUSD,20080109,153200,1398,1400,1398,1399
SPXUSD,20080109,153300,1398,1399,1398,1399
SPXUSD,20080109,153400,1399,1399,1399,1399
SPXUSD,20080109,153500,1400,1400,1398,1399
SPXUSD,20080109,153600,1399,1399,1397,1398
SPXUSD,20080109,153700,1397,1399,1397,1397
SPXUSD,20080109,153800,1397,1398,1397,1397
SPXUSD,20080109,153900,1397,1398,1397,1397
SPXUSD,20080109,154000,1397,1398,1397,1398
SPXUSD,20080109,154100,1398,1398,1397,1398
SPXUSD,20080109,154200,1397,1397,1396,1396
SPXUSD,20080109,154300,1396,1397,1395,1396
SPXUSD,20080109,154400,1396,1396,1395,1395
SPXUSD,20080109,154500,1396,1396,1395,1396
SPXUSD,20080109,154600,1395,1395,1394,1395
SPXUSD,20080109,154700,1395,1397,1395,1397
SPXUSD,20080109,154800,1397,1397,1395,1397
SPXUSD,20080109,154900,1397,1397,1396,1396
SPXUSD,20080109,155000,1396,1397,1396,1397
SPXUSD,20080109,155100,1397,1399,1396,1399
SPXUSD,20080109,155200,1399,1399,1398,1398
SPXUSD,20080109,155300,1398,1399,1397,1397
SPXUSD,20080109,155400,1397,1399,1397,1397
SPXUSD,20080109,155500,1398,1398,1396,1396
SPXUSD,20080109,155600,1397,1397,1395,1397
SPXUSD,20080109,155700,1397,1397,1394,1395
SPXUSD,20080109,155800,1396,1396,1394,1396
SPXUSD,20080109,155900,1394,1399,1394,1399
SPXUSD,20080109,160000,1398,1399,1398,1398
SPXUSD,20080109,160100,1397,1398,1397,1398
SPXUSD,20080109,160200,1397,1398,1396,1396
SPXUSD,20080109,160300,1396,1399,1396,1399
SPXUSD,20080109,160400,1400,1400,1398,1398
SPXUSD,20080109,160500,1399,1399,1398,1399
SPXUSD,20080109,160600,1398,1399,1397,1397
SPXUSD,20080109,160700,1398,1398,1398,1398
SPXUSD,20080109,160800,1398,1398,1396,1397
SPXUSD,20080109,160900,1397,1397,1396,1396
SPXUSD,20080109,161000,1396,1398,1396,1398
SPXUSD,20080109,161100,1397,1398,1396,1398
SPXUSD,20080109,161200,1397,1397,1393,1395
SPXUSD,20080109,161300,1394,1396,1394,1394
SPXUSD,20080109,161400,1394,1396,1394,1396
SPXUSD,20080109,161500,1395,1395,1394,1394
SPXUSD,20080109,161600,1394,1395,1392,1393
SPXUSD,20080109,161700,1392,1394,1392,1393
SPXUSD,20080109,161800,1394,1396,1394,1394
SPXUSD,20080109,161900,1394,1396,1394,1394
SPXUSD,20080109,162000,1394,1398,1394,1397
SPXUSD,20080109,162100,1396,1397,1395,1396
SPXUSD,20080109,162200,1395,1396,1394,1396
SPXUSD,20080109,162300,1395,1396,1394,1394
SPXUSD,20080109,162400,1394,1395,1394,1395
SPXUSD,20080109,162500,1394,1395,1393,1394
SPXUSD,20080109,162600,1394,1395,1394,1395
SPXUSD,20080109,162700,1394,1394,1393,1394
SPXUSD,20080109,162800,1394,1395,1392,1394
SPXUSD,20080109,162900,1393,1394,1393,1394
SPXUSD,20080109,163000,1394,1394,1391,1394
SPXUSD,20080109,163100,1394,1394,1393,1393
SPXUSD,20080109,163200,1393,1393,1392,1392
SPXUSD,20080109,163300,1392,1393,1391,1392
SPXUSD,20080109,163400,1392,1392,1389,1390
SPXUSD,20080109,163500,1391,1392,1389,1391
SPXUSD,20080109,163600,1391,1392,1391,1392
SPXUSD,20080109,163700,1393,1393,1390,1392
SPXUSD,20080109,163800,1390,1392,1390,1392
SPXUSD,20080109,163900,1392,1393,1392,1393
SPXUSD,20080109,164000,1393,1393,1391,1392
SPXUSD,20080109,164100,1392,1392,1389,1389
SPXUSD,20080109,164200,1389,1390,1388,1389
SPXUSD,20080109,164300,1389,1391,1388,1390
SPXUSD,20080109,164400,1391,1391,1391,1391
SPXUSD,20080109,164500,1390,1391,1389,1389
SPXUSD,20080109,164600,1390,1390,1388,1388
SPXUSD,20080109,164700,1387,1389,1387,1388
SPXUSD,20080109,164800,1388,1390,1388,1389
SPXUSD,20080109,164900,1389,1389,1388,1388
SPXUSD,20080109,165000,1389,1389,1387,1389
SPXUSD,20080109,165100,1389,1389,1386,1387
SPXUSD,20080109,165200,1387,1388,1387,1388
SPXUSD,20080109,165300,1389,1390,1388,1388
SPXUSD,20080109,165400,1389,1389,1388,1388
SPXUSD,20080109,165500,1388,1390,1388,1390
SPXUSD,20080109,165600,1389,1390,1389,1390
SPXUSD,20080109,165700,1390,1391,1388,1391
SPXUSD,20080109,165800,1389,1391,1388,1388
SPXUSD,20080109,165900,1390,1390,1390,1390
SPXUSD,20080109,170000,1389,1389,1388,1388
SPXUSD,20080109,170100,1388,1389,1387,1389
SPXUSD,20080109,170200,1389,1389,1388,1389
SPXUSD,20080109,170300,1389,1390,1388,1389
SPXUSD,20080109,170400,1389,1390,1389,1389
SPXUSD,20080109,170500,1390,1390,1386,1387
SPXUSD,20080109,170600,1387,1389,1385,1389
SPXUSD,20080109,170700,1387,1388,1387,1388
SPXUSD,20080109,170800,1388,1388,1386,1386
SPXUSD,20080109,170900,1388,1388,1386,1387
SPXUSD,20080109,171000,1387,1388,1386,1388
SPXUSD,20080109,171100,1387,1390,1387,1387
SPXUSD,20080109,171200,1388,1390,1386,1388
SPXUSD,20080109,171300,1388,1388,1387,1387
SPXUSD,20080109,171400,1387,1388,1386,1386
SPXUSD,20080109,171500,1385,1386,1385,1385
SPXUSD,20080109,171600,1386,1386,1384,1385
SPXUSD,20080109,171700,1385,1386,1385,1385
SPXUSD,20080109,171800,1386,1387,1384,1384
SPXUSD,20080109,171900,1384,1387,1384,1387
SPXUSD,20080109,172000,1387,1388,1385,1388
SPXUSD,20080109,172100,1387,1388,1386,1387
SPXUSD,20080109,172200,1387,1387,1386,1387
SPXUSD,20080109,172300,1388,1389,1386,1389
SPXUSD,20080109,172400,1388,1389,1387,1388
SPXUSD,20080109,172500,1388,1388,1387,1388
SPXUSD,20080109,172600,1388,1388,1386,1387
SPXUSD,20080109,172700,1386,1387,1386,1387
SPXUSD,20080109,172800,1387,1389,1387,1388
SPXUSD,20080109,172900,1388,1390,1388,1390
SPXUSD,20080109,173000,1391,1391,1388,1390
SPXUSD,20080109,173100,1389,1393,1389,1393
SPXUSD,20080109,173200,1391,1393,1391,1393
SPXUSD,20080109,173300,1393,1394,1390,1390
SPXUSD,20080109,173400,1390,1391,1390,1391
SPXUSD,20080109,173500,1390,1393,1390,1393
SPXUSD,20080109,173600,1393,1393,1390,1392
SPXUSD,20080109,173700,1393,1393,1392,1392
SPXUSD,20080109,173800,1392,1395,1390,1394
SPXUSD,20080109,173900,1394,1395,1391,1393
SPXUSD,20080109,174000,1393,1394,1392,1392
SPXUSD,20080109,174100,1393,1393,1393,1393
SPXUSD,20080109,174200,1391,1392,1391,1392
SPXUSD,20080109,174300,1391,1391,1389,1389
SPXUSD,20080109,174400,1390,1390,1390,1390
SPXUSD,20080109,174500,1390,1392,1389,1392
SPXUSD,20080109,174600,1391,1393,1391,1392
SPXUSD,20080109,174700,1392,1395,1392,1395
SPXUSD,20080109,174800,1394,1397,1394,1397
SPXUSD,20080109,174900,1398,1398,1397,1397
SPXUSD,20080109,175000,1398,1398,1396,1398
SPXUSD,20080109,175100,1398,1402,1397,1399
SPXUSD,20080109,175200,1399,1401,1398,1399
SPXUSD,20080109,175300,1400,1400,1397,1397
SPXUSD,20080109,175400,1399,1399,1398,1398
SPXUSD,20080109,175500,1397,1399,1397,1397
SPXUSD,20080109,175600,1397,1397,1396,1396
SPXUSD,20080109,175700,1398,1398,1396,1397
SPXUSD,20080109,175800,1396,1400,1396,1399
SPXUSD,20080109,175900,1398,1399,1398,1399
SPXUSD,20080109,180000,1399,1401,1398,1401
SPXUSD,20080109,180100,1400,1402,1400,1402
SPXUSD,20080109,180200,1401,1403,1399,1401
SPXUSD,20080109,180300,1400,1402,1400,1402
SPXUSD,20080109,180400,1403,1404,1401,1402
SPXUSD,20080109,180500,1402,1405,1402,1404
SPXUSD,20080109,180600,1404,1407,1403,1406
SPXUSD,20080109,180700,1406,1407,1404,1405
SPXUSD,20080109,180800,1405,1408,1405,1406
SPXUSD,20080109,180900,1408,1408,1406,1406
SPXUSD,20080109,181000,1407,1407,1405,1405
SPXUSD,20080109,181100,1405,1406,1404,1405
SPXUSD,20080109,181200,1405,1406,1404,1404
SPXUSD,20080109,181300,1403,1403,1402,1403
SPXUSD,20080109,181400,1403,1405,1403,1404
SPXUSD,20080109,181500,1405,1406,1404,1405
SPXUSD,20080109,181600,1406,1407,1405,1406
SPXUSD,20080109,181700,1406,1409,1406,1409
SPXUSD,20080109,181800,1409,1410,1407,1410
SPXUSD,20080109,181900,1410,1410,1409,1410
SPXUSD,20080109,182000,1409,1410,1407,1407
SPXUSD,20080109,182100,1408,1409,1406,1408
SPXUSD,20080109,182200,1409,1409,1408,1409
SPXUSD,20080109,182300,1408,1410,1408,1409
SPXUSD,20080109,182400,1411,1411,1409,1410
SPXUSD,20080109,182500,1410,1410,1408,1408
SPXUSD,20080109,182600,1407,1408,1407,1408
SPXUSD,20080109,182700,1408,1408,1408,1408
SPXUSD,20080109,182800,1407,1408,1405,1406
SPXUSD,20080109,182900,1407,1407,1403,1404
SPXUSD,20080109,183000,1404,1405,1402,1402
SPXUSD,20080109,183100,1403,1403,1400,1401
SPXUSD,20080109,183200,1402,1402,1400,1400
SPXUSD,20080109,183300,1401,1402,1401,1402
SPXUSD,20080109,183400,1402,1404,1401,1403
SPXUSD,20080109,183500,1403,1403,1402,1403
SPXUSD,20080109,183600,1402,1403,1401,1403
SPXUSD,20080109,183700,1402,1408,1401,1408
SPXUSD,20080109,183800,1407,1410,1407,1410
SPXUSD,20080109,183900,1408,1410,1406,1410
SPXUSD,20080109,184000,1410,1411,1409,1411
SPXUSD,20080109,184100,1411,1411,1408,1409
SPXUSD,20080109,184200,1409,1411,1408,1410
SPXUSD,20080109,184300,1410,1414,1410,1411
SPXUSD,20080109,184400,1412,1412,1410,1410
SPXUSD,20080109,184500,1410,1412,1410,1412
SPXUSD,20080109,184600,1411,1411,1411,1411
SPXUSD,20080109,184700,1411,1411,1410,1410
SPXUSD,20080109,184800,1411,1411,1409,1409
SPXUSD,20080109,184900,1409,1410,1409,1410
SPXUSD,20080109,185000,1408,1410,1407,1410
SPXUSD,20080109,185100,1410,1410,1409,1409
SPXUSD,20080109,185200,1411,1413,1411,1412
SPXUSD,20080109,185300,1412,1412,1412,1412
SPXUSD,20080109,185400,1413,1414,1412,1413
SPXUSD,20080109,185500,1413,1415,1413,1413
SPXUSD,20080109,185600,1414,1415,1413,1413
SPXUSD,20080109,185700,1414,1416,1413,1414
SPXUSD,20080109,185800,1415,1416,1415,1415
SPXUSD,20080109,185900,1415,1416,1415,1416
SPXUSD,20080109,190000,1416,1416,1413,1414
SPXUSD,20080109,190100,1415,1415,1412,1412
SPXUSD,20080109,190200,1414,1414,1412,1413
SPXUSD,20080109,190300,1413,1414,1413,1414
SPXUSD,20080109,190400,1414,1414,1411,1411
SPXUSD,20080109,190500,1412,1413,1411,1413
SPXUSD,20080109,190600,1412,1413,1412,1412
SPXUSD,20080109,190700,1413,1413,1412,1413
SPXUSD,20080109,190800,1413,1413,1412,1412
SPXUSD,20080109,190900,1412,1413,1411,1412
SPXUSD,20080109,191000,1412,1413,1411,1412
SPXUSD,20080109,191100,1412,1412,1410,1412
SPXUSD,20080109,191200,1412,1412,1411,1411
SPXUSD,20080109,191300,1412,1412,1409,1409
SPXUSD,20080109,191400,1409,1411,1409,1411
SPXUSD,20080109,191500,1412,1412,1410,1412
SPXUSD,20080109,191600,1411,1412,1411,1412
SPXUSD,20080109,191700,1413,1413,1411,1413
SPXUSD,20080109,191800,1412,1412,1411,1412
SPXUSD,20080109,191900,1413,1413,1412,1412
SPXUSD,20080109,192000,1412,1412,1411,1412
SPXUSD,20080109,192100,1412,1413,1412,1413
SPXUSD,20080109,192200,1413,1413,1411,1411
SPXUSD,20080109,192300,1412,1413,1412,1413
SPXUSD,20080109,192400,1414,1414,1412,1412
SPXUSD,20080109,192500,1412,1414,1412,1413
SPXUSD,20080109,192600,1413,1413,1413,1413
SPXUSD,20080109,192700,1412,1412,1412,1412
SPXUSD,20080109,192800,1413,1413,1412,1412
SPXUSD,20080109,192900,1413,1413,1412,1412
SPXUSD,20080109,193000,1413,1413,1412,1413
SPXUSD,20080109,193100,1412,1414,1412,1412
SPXUSD,20080109,193200,1413,1414,1412,1412
SPXUSD,20080109,193300,1413,1413,1412,1413
SPXUSD,20080109,193400,1413,1413,1413,1413
SPXUSD,20080109,193500,1413,1413,1413,1413
SPXUSD,20080109,193600,1414,1414,1413,1413
SPXUSD,20080109,193700,1412,1413,1412,1413
SPXUSD,20080109,193800,1413,1413,1413,1413
SPXUSD,20080109,193900,1413,1414,1413,1414
SPXUSD,20080109,194000,1413,1414,1413,1414
SPXUSD,20080109,194100,1412,1414,1412,1414
SPXUSD,20080109,194200,1413,1413,1413,1413
SPXUSD,20080109,194300,1413,1413,1413,1413
SPXUSD,20080109,194400,1412,1413,1412,1413
SPXUSD,20080109,194500,1413,1414,1413,1414
SPXUSD,20080109,194600,1413,1413,1413,1413
SPXUSD,20080109,194700,1414,1414,1413,1413
SPXUSD,20080109,194800,1413,1414,1413,1414
SPXUSD,20080109,194900,1413,1414,1413,1413
SPXUSD,20080109,195000,1413,1414,1413,1414
SPXUSD,20080109,195100,1414,1414,1413,1413
SPXUSD,20080109,195200,1413,1414,1413,1413
SPXUSD,20080109,195300,1414,1415,1414,1414
SPXUSD,20080109,195400,1413,1415,1413,1415
SPXUSD,20080109,195500,1414,1415,1413,1415
SPXUSD,20080109,195600,1414,1414,1413,1414
SPXUSD,20080109,195700,1415,1415,1413,1413
SPXUSD,20080109,195800,1414,1415,1414,1414
SPXUSD,20080109,195900,1415,1415,1413,1413
SPXUSD,20080109,200000,1413,1415,1413,1413
SPXUSD,20080109,200100,1413,1415,1413,1415
SPXUSD,20080109,200200,1414,1415,1414,1414
SPXUSD,20080109,200300,1414,1414,1413,1414
SPXUSD,20080109,200400,1413,1415,1413,1415
SPXUSD,20080109,200500,1414,1415,1414,1415
SPXUSD,20080109,200600,1414,1415,1414,1415
SPXUSD,20080109,200700,1415,1415,1415,1415
SPXUSD,20080109,200800,1415,1415,1414,1415
SPXUSD,20080109,200900,1414,1416,1414,1416
SPXUSD,20080109,201000,1415,1415,1414,1414
SPXUSD,20080109,201100,1414,1415,1413,1414
SPXUSD,20080109,201200,1414,1414,1413,1414
SPXUSD,20080109,201300,1415,1415,1414,1415
SPXUSD,20080109,201400,1414,1415,1414,1414
SPXUSD,20080109,220000,1414,1415,1414,1415
SPXUSD,20080109,220100,1415,1415,1414,1414
SPXUSD,20080109,220200,1415,1415,1414,1414
SPXUSD,20080109,220300,1415,1415,1414,1415
SPXUSD,20080109,220400,1414,1414,1413,1413
SPXUSD,20080109,220500,1415,1415,1414,1415
SPXUSD,20080109,220600,1413,1415,1413,1414
SPXUSD,20080109,220700,1415,1415,1414,1414
SPXUSD,20080109,220800,1415,1415,1414,1414
SPXUSD,20080109,220900,1414,1414,1414,1414
SPXUSD,20080109,221000,1414,1415,1414,1414
SPXUSD,20080109,221100,1413,1414,1413,1413
SPXUSD,20080109,221200,1414,1415,1414,1415
SPXUSD,20080109,221300,1414,1414,1414,1414
SPXUSD,20080109,221400,1414,1415,1414,1415
SPXUSD,20080109,221500,1415,1415,1414,1415
SPXUSD,20080109,221600,1413,1414,1413,1414
SPXUSD,20080109,221800,1414,1415,1414,1414
SPXUSD,20080109,221900,1415,1415,1414,1414
SPXUSD,20080109,222000,1415,1415,1414,1414
SPXUSD,20080109,222100,1415,1415,1414,1414
SPXUSD,20080109,222200,1416,1416,1414,1414
SPXUSD,20080109,222300,1415,1415,1414,1415
SPXUSD,20080109,222500,1414,1414,1414,1414
SPXUSD,20080109,222600,1414,1415,1414,1415
SPXUSD,20080109,222700,1414,1415,1413,1414
SPXUSD,20080109,222800,1413,1414,1413,1414
SPXUSD,20080109,222900,1414,1414,1414,1414
SPXUSD,20080109,223000,1415,1415,1414,1414
SPXUSD,20080109,223100,1415,1415,1413,1413
SPXUSD,20080109,223300,1413,1415,1413,1415
SPXUSD,20080109,223400,1414,1415,1414,1414
SPXUSD,20080109,223500,1413,1414,1413,1414
SPXUSD,20080109,223600,1414,1415,1414,1415
SPXUSD,20080109,223700,1415,1415,1414,1415
SPXUSD,20080109,223800,1414,1415,1414,1414
SPXUSD,20080109,223900,1414,1414,1413,1413
SPXUSD,20080109,224000,1414,1415,1414,1415
SPXUSD,20080109,224100,1414,1414,1414,1414
SPXUSD,20080109,224200,1415,1415,1413,1414
SPXUSD,20080109,224300,1415,1415,1415,1415
SPXUSD,20080109,224400,1413,1415,1413,1415
SPXUSD,20080109,224500,1414,1414,1414,1414
SPXUSD,20080109,224600,1414,1415,1413,1415
SPXUSD,20080109,224700,1414,1415,1414,1415
SPXUSD,20080109,224800,1414,1415,1414,1414
SPXUSD,20080109,224900,1415,1415,1414,1414
SPXUSD,20080109,225000,1414,1414,1414,1414
SPXUSD,20080109,225100,1415,1415,1414,1414
SPXUSD,20080109,225200,1414,1415,1413,1414
SPXUSD,20080109,225300,1414,1414,1413,1413
SPXUSD,20080109,225400,1414,1414,1414,1414
SPXUSD,20080109,225500,1413,1415,1413,1414
SPXUSD,20080109,225600,1413,1414,1413,1414
SPXUSD,20080109,225800,1413,1413,1413,1413
SPXUSD,20080109,225900,1413,1414,1413,1414
SPXUSD,20080109,230000,1413,1414,1413,1414
SPXUSD,20080109,230100,1414,1414,1412,1412
SPXUSD,20080109,230200,1412,1413,1412,1413
SPXUSD,20080109,230300,1412,1413,1412,1413
SPXUSD,20080109,230400,1414,1414,1412,1413
SPXUSD,20080109,230500,1412,1413,1412,1412
SPXUSD,20080109,230600,1413,1414,1413,1414
SPXUSD,20080109,230700,1414,1414,1413,1413
SPXUSD,20080109,230800,1413,1414,1413,1414
SPXUSD,20080109,230900,1414,1414,1412,1412
SPXUSD,20080109,231000,1414,1414,1413,1413
SPXUSD,20080109,231100,1413,1413,1412,1412
SPXUSD,20080109,231200,1413,1414,1413,1413
SPXUSD,20080109,231300,1414,1414,1413,1413
SPXUSD,20080109,231400,1413,1413,1412,1412
SPXUSD,20080109,231500,1413,1414,1413,1414
SPXUSD,20080109,231600,1413,1413,1412,1412
SPXUSD,20080109,231700,1412,1413,1412,1413
SPXUSD,20080109,231800,1412,1414,1412,1413
SPXUSD,20080109,231900,1412,1413,1412,1413
SPXUSD,20080109,232000,1413,1413,1413,1413
SPXUSD,20080109,232100,1414,1414,1412,1413
SPXUSD,20080109,232200,1413,1413,1413,1413
SPXUSD,20080109,232300,1413,1413,1413,1413
SPXUSD,20080109,232400,1413,1413,1413,1413
SPXUSD,20080109,232500,1413,1413,1412,1412
SPXUSD,20080109,232600,1413,1413,1413,1413
SPXUSD,20080109,232700,1414,1414,1412,1412
SPXUSD,20080109,232800,1412,1413,1412,1413
SPXUSD,20080109,232900,1413,1413,1412,1413
SPXUSD,20080109,233000,1413,1413,1411,1412
SPXUSD,20080109,233100,1411,1412,1411,1412
SPXUSD,20080109,233200,1411,1413,1411,1412
SPXUSD,20080109,233300,1413,1413,1412,1412
SPXUSD,20080109,233400,1413,1413,1411,1411
SPXUSD,20080109,233500,1413,1413,1412,1412
SPXUSD,20080109,233600,1412,1412,1411,1411
SPXUSD,20080109,233700,1411,1413,1411,1413
SPXUSD,20080109,233800,1412,1412,1412,1412
SPXUSD,20080109,233900,1412,1412,1411,1411
SPXUSD,20080109,234000,1412,1412,1411,1411
SPXUSD,20080109,234100,1411,1413,1411,1411
SPXUSD,20080109,234200,1412,1413,1412,1413
SPXUSD,20080109,234300,1412,1413,1412,1413
SPXUSD,20080109,234400,1411,1413,1411,1412
SPXUSD,20080109,234500,1412,1412,1411,1412
SPXUSD,20080109,234600,1413,1413,1412,1412
SPXUSD,20080109,234700,1412,1413,1411,1412
SPXUSD,20080109,234800,1412,1413,1412,1412
SPXUSD,20080109,234900,1412,1412,1412,1412
SPXUSD,20080109,235000,1413,1413,1412,1413
SPXUSD,20080109,235100,1412,1412,1412,1412
SPXUSD,20080109,235200,1413,1413,1412,1412
SPXUSD,20080109,235300,1411,1412,1411,1412
SPXUSD,20080109,235400,1411,1411,1410,1411
SPXUSD,20080109,235500,1412,1412,1411,1412
SPXUSD,20080109,235600,1411,1413,1411,1413
SPXUSD,20080109,235700,1412,1413,1412,1412
SPXUSD,20080109,235800,1412,1412,1411,1412
SPXUSD,20080109,235900,1412,1412,1411,1412
NDQUSD,20080109,000400,1927,1929,1927,1928
NDQUSD,20080109,000800,1928,1929,1928,1929
NDQUSD,20080109,000900,1929,1929,1928,1929
NDQUSD,20080109,001100,1929,1930,1929,1929
NDQUSD,20080109,001400,1930,1930,1929,1929
NDQUSD,20080109,001500,1928,1929,1928,1929
NDQUSD,20080109,001700,1929,1929,1928,1928
NDQUSD,20080109,002200,1929,1930,1929,1930
NDQUSD,20080109,002300,1928,1929,1928,1929
NDQUSD,20080109,002600,1929,1929,1928,1928
NDQUSD,20080109,002900,1929,1930,1929,1930
NDQUSD,20080109,003000,1929,1930,1928,1929
NDQUSD,20080109,003300,1929,1930,1929,1929
NDQUSD,20080109,003400,1929,1929,1928,1928
NDQUSD,20080109,003500,1930,1930,1929,1929
NDQUSD,20080109,003600,1929,1930,1929,1930
NDQUSD,20080109,003800,1929,1930,1929,1929
NDQUSD,20080109,003900,1929,1931,1929,1929
NDQUSD,20080109,004000,1929,1931,1929,1931
NDQUSD,20080109,004100,1930,1931,1930,1931
NDQUSD,20080109,004200,1930,1930,1930,1930
NDQUSD,20080109,004300,1930,1931,1930,1931
NDQUSD,20080109,004500,1931,1932,1931,1931
NDQUSD,20080109,004600,1931,1932,1931,1931
NDQUSD,20080109,004700,1931,1932,1931,1932
NDQUSD,20080109,004800,1931,1931,1930,1931
NDQUSD,20080109,004900,1931,1932,1931,1932
NDQUSD,20080109,005000,1932,1932,1931,1932
NDQUSD,20080109,005200,1932,1932,1932,1932
NDQUSD,20080109,005500,1931,1932,1931,1932
NDQUSD,20080109,005700,1931,1932,1931,1931
NDQUSD,20080109,005800,1931,1931,1931,1931
NDQUSD,20080109,010100,1931,1932,1931,1932
NDQUSD,20080109,010200,1932,1933,1932,1932
NDQUSD,20080109,010400,1932,1932,1931,1931
NDQUSD,20080109,010600,1932,1932,1931,1932
NDQUSD,20080109,010700,1932,1932,1931,1931
NDQUSD,20080109,011200,1931,1932,1931,1931
NDQUSD,20080109,011300,1932,1932,1931,1931
NDQUSD,20080109,011400,1932,1933,1931,1933
NDQUSD,20080109,011500,1932,1932,1932,1932
NDQUSD,20080109,011600,1933,1933,1932,1932
NDQUSD,20080109,011700,1932,1933,1932,1932
NDQUSD,20080109,011800,1931,1932,1931,1932
NDQUSD,20080109,011900,1933,1933,1931,1931
NDQUSD,20080109,012000,1932,1933,1932,1933
NDQUSD,20080109,012100,1931,1933,1931,1933
NDQUSD,20080109,012300,1932,1932,1931,1931
NDQUSD,20080109,012500,1933,1933,1933,1933
NDQUSD,20080109,012700,1933,1933,1932,1933
NDQUSD,20080109,012800,1933,1933,1932,1932
NDQUSD,20080109,012900,1933,1933,1933,1933
NDQUSD,20080109,013000,1933,1933,1932,1932
NDQUSD,20080109,013100,1932,1932,1932,1932
NDQUSD,20080109,013300,1932,1933,1932,1933
NDQUSD,20080109,013400,1932,1933,1932,1933
NDQUSD,20080109,014000,1933,1933,1932,1933
NDQUSD,20080109,014400,1932,1933,1932,1933
NDQUSD,20080109,014700,1933,1933,1931,1931
NDQUSD,20080109,014800,1930,1932,1930,1932
NDQUSD,20080109,015000,1932,1932,1932,1932
NDQUSD,20080109,015100,1931,1931,1931,1931
NDQUSD,20080109,015200,1931,1931,1931,1931
NDQUSD,20080109,015300,1931,1931,1930,1931
NDQUSD,20080109,015500,1930,1932,1930,1930
NDQUSD,20080109,020000,1931,1932,1931,1932
NDQUSD,20080109,020500,1932,1932,1930,1931
NDQUSD,20080109,020700,1930,1932,1930,1931
NDQUSD,20080109,021400,1930,1931,1930,1931
NDQUSD,20080109,021700,1931,1931,1930,1930
NDQUSD,20080109,021900,1929,1930,1929,1930
NDQUSD,20080109,023200,1930,1931,1930,1931
NDQUSD,20080109,023500,1930,1931,1930,1931
NDQUSD,20080109,024000,1931,1931,1930,1930
NDQUSD,20080109,024800,1931,1931,1931,1931
NDQUSD,20080109,025600,1931,1933,1931,1933
NDQUSD,20080109,025700,1932,1932,1932,1932
NDQUSD,20080109,025800,1933,1933,1932,1933
NDQUSD,20080109,030000,1932,1933,1932,1932
NDQUSD,20080109,030100,1934,1934,1933,1933
NDQUSD,20080109,030200,1934,1934,1933,1933
NDQUSD,20080109,030500,1934,1934,1932,1932
NDQUSD,20080109,030600,1934,1934,1932,1932
NDQUSD,20080109,030700,1934,1934,1932,1932
NDQUSD,20080109,031700,1933,1934,1933,1934
NDQUSD,20080109,031800,1933,1933,1933,1933
NDQUSD,20080109,032000,1934,1934,1933,1933
NDQUSD,20080109,032100,1933,1934,1933,1933
NDQUSD,20080109,032200,1932,1933,1932,1933
NDQUSD,20080109,032300,1932,1934,1932,1934
NDQUSD,20080109,032400,1933,1934,1933,1933
NDQUSD,20080109,032500,1934,1934,1934,1934
NDQUSD,20080109,032700,1933,1934,1933,1933
NDQUSD,20080109,032800,1934,1934,1932,1934
NDQUSD,20080109,032900,1933,1934,1933,1933
NDQUSD,20080109,033000,1933,1934,1932,1933
NDQUSD,20080109,033200,1933,1934,1933,1934
NDQUSD,20080109,033300,1934,1934,1933,1934
NDQUSD,20080109,033800,1934,1934,1933,1933
NDQUSD,20080109,033900,1933,1934,1933,1934
NDQUSD,20080109,034100,1934,1934,1933,1934
NDQUSD,20080109,034400,1934,1934,1933,1934
NDQUSD,20080109,034500,1934,1934,1933,1934
NDQUSD,20080109,034900,1933,1934,1933,1934
NDQUSD,20080109,035000,1935,1935,1934,1934
NDQUSD,20080109,035100,1934,1934,1933,1934
NDQUSD,20080109,035400,1934,1935,1934,1935
NDQUSD,20080109,035600,1934,1934,1933,1934
NDQUSD,20080109,035700,1934,1934,1933,1934
NDQUSD,20080109,035800,1934,1935,1934,1935
NDQUSD,20080109,035900,1933,1935,1933,1933
NDQUSD,20080109,040200,1934,1935,1933,1933
NDQUSD,20080109,040400,1935,1935,1933,1933
NDQUSD,20080109,040700,1934,1934,1933,1933
NDQUSD,20080109,041400,1933,1935,1933,1935
NDQUSD,20080109,041600,1933,1934,1933,1934
NDQUSD,20080109,041800,1932,1934,1932,1934
NDQUSD,20080109,042000,1933,1933,1933,1933
NDQUSD,20080109,042100,1933,1934,1933,1933
NDQUSD,20080109,042500,1933,1934,1933,1934
NDQUSD,20080109,042700,1934,1934,1933,1933
NDQUSD,20080109,042800,1933,1934,1933,1933
NDQUSD,20080109,043100,1932,1933,1932,1933
NDQUSD,20080109,043200,1933,1935,1933,1935
NDQUSD,20080109,043300,1934,1936,1934,1935
NDQUSD,20080109,043400,1934,1934,1934,1934
NDQUSD,20080109,043600,1936,1936,1933,1935
NDQUSD,20080109,043700,1935,1935,1934,1934
NDQUSD,20080109,043800,1935,1935,1935,1935
NDQUSD,20080109,043900,1935,1936,1935,1936
NDQUSD,20080109,044100,1936,1936,1935,1935
NDQUSD,20080109,044300,1935,1935,1935,1935
NDQUSD,20080109,044500,1935,1936,1935,1935
NDQUSD,20080109,044800,1935,1935,1935,1935
NDQUSD,20080109,044900,1935,1936,1935,1935
NDQUSD,20080109,045400,1936,1936,1935,1935
NDQUSD,20080109,045500,1935,1936,1935,1935
NDQUSD,20080109,045600,1936,1937,1936,1937
NDQUSD,20080109,045800,1936,1938,1936,1937
NDQUSD,20080109,045900,1936,1937,1936,1937
NDQUSD,20080109,050100,1937,1938,1937,1938
NDQUSD,20080109,050200,1938,1938,1937,1937
NDQUSD,20080109,050300,1936,1937,1936,1936
NDQUSD,20080109,050400,1937,1937,1937,1937
NDQUSD,20080109,050500,1937,1938,1937,1938
NDQUSD,20080109,050700,1938,1938,1937,1937
NDQUSD,20080109,050800,1937,1937,1937,1937
NDQUSD,20080109,050900,1937,1937,1936,1936
NDQUSD,20080109,051000,1937,1938,1937,1938
NDQUSD,20080109,051100,1937,1937,1936,1936
NDQUSD,20080109,051500,1939,1939,1937,1937
NDQUSD,20080109,051700,1938,1939,1937,1937
NDQUSD,20080109,051800,1937,1937,1936,1937
NDQUSD,20080109,051900,1937,1937,1937,1937
NDQUSD,20080109,052000,1937,1938,1937,1937
NDQUSD,20080109,052100,1938,1940,1938,1940
NDQUSD,20080109,052300,1937,1938,1937,1938
NDQUSD,20080109,052400,1938,1939,1938,1938
NDQUSD,20080109,052600,1938,1938,1937,1937
NDQUSD,20080109,052900,1938,1938,1937,1937
NDQUSD,20080109,053400,1938,1939,1938,1939
NDQUSD,20080109,053600,1938,1938,1937,1937
NDQUSD,20080109,053800,1938,1939,1937,1937
NDQUSD,20080109,054100,1939,1939,1938,1938
NDQUSD,20080109,054400,1938,1939,1938,1939
NDQUSD,20080109,054600,1937,1937,1937,1937
NDQUSD,20080109,054700,1939,1940,1938,1938
NDQUSD,20080109,054800,1938,1939,1937,1937
NDQUSD,20080109,054900,1937,1938,1937,1937
NDQUSD,20080109,055100,1937,1937,1937,1937
NDQUSD,20080109,055200,1938,1938,1937,1938
NDQUSD,20080109,055400,1937,1938,1937,1938
NDQUSD,20080109,055600,1937,1937,1936,1937
NDQUSD,20080109,055900,1937,1937,1935,1936
NDQUSD,20080109,060000,1936,1936,1935,1936
NDQUSD,20080109,060100,1937,1937,1935,1935
NDQUSD,20080109,060200,1937,1938,1936,1938
NDQUSD,20080109,060300,1937,1938,1936,1936
NDQUSD,20080109,060400,1938,1938,1936,1936
NDQUSD,20080109,060500,1937,1938,1937,1937
NDQUSD,20080109,060600,1937,1938,1937,1938
NDQUSD,20080109,060800,1937,1938,1936,1936
NDQUSD,20080109,060900,1936,1938,1936,1938
NDQUSD,20080109,061000,1937,1938,1937,1938
NDQUSD,20080109,061200,1936,1938,1936,1938
NDQUSD,20080109,061500,1938,1938,1935,1936
NDQUSD,20080109,061600,1936,1937,1936,1936
NDQUSD,20080109,061700,1936,1937,1936,1937
NDQUSD,20080109,061800,1937,1937,1936,1937
NDQUSD,20080109,061900,1936,1937,1936,1936
NDQUSD,20080109,062000,1937,1937,1937,1937
NDQUSD,20080109,062100,1937,1937,1937,1937
NDQUSD,20080109,062200,1938,1938,1937,1938
NDQUSD,20080109,062500,1937,1937,1936,1937
NDQUSD,20080109,062600,1937,1937,1936,1936
NDQUSD,20080109,062700,1937,1937,1936,1937
NDQUSD,20080109,062800,1938,1938,1937,1937
NDQUSD,20080109,062900,1936,1937,1936,1936
NDQUSD,20080109,063000,1936,1938,1936,1938
NDQUSD,20080109,063100,1936,1937,1935,1936
NDQUSD,20080109,063400,1937,1937,1936,1937
NDQUSD,20080109,063600,1937,1937,1936,1937
NDQUSD,20080109,063700,1937,1938,1936,1936
NDQUSD,20080109,063800,1937,1937,1936,1937
NDQUSD,20080109,063900,1938,1938,1937,1937
NDQUSD,20080109,064000,1937,1938,1937,1938
NDQUSD,20080109,064100,1938,1938,1938,1938
NDQUSD,20080109,064300,1938,1939,1937,1939
NDQUSD,20080109,064400,1940,1940,1938,1939
NDQUSD,20080109,064500,1940,1940,1939,1940
NDQUSD,20080109,064600,1939,1940,1939,1939
NDQUSD,20080109,064700,1939,1941,1939,1940
NDQUSD,20080109,064800,1940,1940,1940,1940
NDQUSD,20080109,064900,1940,1942,1940,1940
NDQUSD,20080109,065000,1942,1942,1939,1940
NDQUSD,20080109,065100,1940,1940,1939,1939
NDQUSD,20080109,065200,1939,1939,1939,1939
NDQUSD,20080109,065300,1938,1939,1938,1939
NDQUSD,20080109,065600,1938,1938,1938,1938
NDQUSD,20080109,065700,1939,1939,1937,1937
NDQUSD,20080109,065800,1938,1939,1937,1939
NDQUSD,20080109,065900,1938,1939,1938,1939
NDQUSD,20080109,070000,1938,1939,1938,1938
NDQUSD,20080109,070100,1939,1940,1939,1939
NDQUSD,20080109,070300,1938,1938,1937,1938
NDQUSD,20080109,070400,1938,1938,1937,1937
NDQUSD,20080109,070500,1937,1938,1937,1938
NDQUSD,20080109,070600,1937,1938,1937,1938
NDQUSD,20080109,070700,1936,1938,1936,1938
NDQUSD,20080109,070800,1936,1938,1936,1938
NDQUSD,20080109,070900,1936,1938,1936,1936
NDQUSD,20080109,071000,1937,1937,1937,1937
NDQUSD,20080109,071100,1936,1938,1936,1938
NDQUSD,20080109,071200,1938,1938,1936,1937
NDQUSD,20080109,071400,1937,1938,1936,1936
NDQUSD,20080109,071500,1937,1937,1936,1937
NDQUSD,20080109,071600,1937,1938,1937,1938
NDQUSD,20080109,071700,1938,1938,1937,1937
NDQUSD,20080109,071800,1937,1938,1937,1937
NDQUSD,20080109,071900,1937,1939,1937,1938
NDQUSD,20080109,072000,1939,1939,1939,1939
NDQUSD,20080109,072100,1937,1939,1937,1939
NDQUSD,20080109,072200,1938,1939,1938,1938
NDQUSD,20080109,072300,1938,1938,1938,1938
NDQUSD,20080109,072400,1940,1940,1937,1939
NDQUSD,20080109,072500,1937,1938,1937,1938
NDQUSD,20080109,072600,1938,1939,1938,1938
NDQUSD,20080109,072700,1938,1939,1938,1939
NDQUSD,20080109,072800,1939,1939,1937,1937
NDQUSD,20080109,072900,1939,1939,1937,1937
NDQUSD,20080109,073000,1937,1938,1937,1938
NDQUSD,20080109,073100,1937,1938,1936,1936
NDQUSD,20080109,073200,1936,1936,1935,1936
NDQUSD,20080109,073300,1936,1937,1936,1937
NDQUSD,20080109,073400,1936,1937,1935,1937
NDQUSD,20080109,073500,1936,1936,1935,1935
NDQUSD,20080109,073600,1936,1936,1936,1936
NDQUSD,20080109,073700,1936,1937,1936,1936
NDQUSD,20080109,073800,1936,1937,1936,1937
NDQUSD,20080109,074000,1935,1937,1935,1936
NDQUSD,20080109,074100,1935,1937,1935,1936
NDQUSD,20080109,074200,1937,1937,1936,1936
NDQUSD,20080109,074300,1937,1937,1936,1936
NDQUSD,20080109,074400,1936,1937,1936,1937
NDQUSD,20080109,074500,1936,1936,1936,1936
NDQUSD,20080109,074600,1936,1936,1934,1936
NDQUSD,20080109,074700,1934,1934,1934,1934
NDQUSD,20080109,074800,1934,1934,1932,1932
NDQUSD,20080109,074900,1932,1933,1932,1933
NDQUSD,20080109,075000,1934,1934,1933,1934
NDQUSD,20080109,075100,1934,1934,1932,1932
NDQUSD,20080109,075200,1933,1933,1931,1933
NDQUSD,20080109,075300,1933,1933,1931,1931
NDQUSD,20080109,075400,1931,1931,1929,1929
NDQUSD,20080109,075500,1930,1931,1930,1930
NDQUSD,20080109,075600,1930,1931,1929,1931
NDQUSD,20080109,075700,1930,1930,1929,1930
NDQUSD,20080109,075800,1929,1929,1929,1929
NDQUSD,20080109,075900,1929,1930,1928,1928
NDQUSD,20080109,080000,1927,1931,1927,1930
NDQUSD,20080109,080100,1931,1931,1929,1929
NDQUSD,20080109,080200,1930,1931,1929,1929
NDQUSD,20080109,080300,1930,1930,1930,1930
NDQUSD,20080109,080400,1929,1931,1929,1931
NDQUSD,20080109,080500,1931,1931,1930,1931
NDQUSD,20080109,080600,1930,1932,1930,1931
NDQUSD,20080109,080700,1931,1931,1930,1931
NDQUSD,20080109,080800,1931,1934,1931,1934
NDQUSD,20080109,080900,1934,1934,1932,1933
NDQUSD,20080109,081000,1932,1933,1932,1933
NDQUSD,20080109,081100,1932,1934,1932,1934
NDQUSD,20080109,081200,1932,1933,1931,1931
NDQUSD,20080109,081300,1931,1933,1931,1931
NDQUSD,20080109,081400,1931,1932,1931,1932
NDQUSD,20080109,081500,1931,1931,1930,1930
NDQUSD,20080109,081600,1931,1932,1931,1932
NDQUSD,20080109,081700,1931,1931,1930,1931
NDQUSD,20080109,081800,1931,1931,1929,1929
NDQUSD,20080109,081900,1930,1931,1929,1929
NDQUSD,20080109,082000,1930,1930,1929,1929
NDQUSD,20080109,082100,1930,1930,1930,1930
NDQUSD,20080109,082200,1930,1930,1930,1930
NDQUSD,20080109,082300,1930,1930,1929,1930
NDQUSD,20080109,082400,1928,1929,1928,1929
NDQUSD,20080109,082500,1929,1931,1929,1929
NDQUSD,20080109,082600,1929,1929,1929,1929
NDQUSD,20080109,082700,1929,1929,1928,1929
NDQUSD,20080109,082800,1928,1928,1927,1928
NDQUSD,20080109,082900,1927,1929,1925,1925
NDQUSD,20080109,083000,1926,1926,1925,1925
NDQUSD,20080109,083100,1927,1927,1925,1927
NDQUSD,20080109,083200,1926,1926,1925,1926
NDQUSD,20080109,083300,1928,1928,1926,1926
NDQUSD,20080109,083400,1928,1929,1927,1927
NDQUSD,20080109,083500,1927,1928,1926,1926
NDQUSD,20080109,083600,1927,1928,1927,1928
NDQUSD,20080109,083700,1927,1928,1927,1928
NDQUSD,20080109,083800,1927,1928,1927,1927
NDQUSD,20080109,083900,1928,1928,1927,1927
NDQUSD,20080109,084000,1928,1928,1926,1926
NDQUSD,20080109,084100,1927,1929,1926,1927
NDQUSD,20080109,084200,1928,1928,1927,1928
NDQUSD,20080109,084300,1928,1928,1927,1927
NDQUSD,20080109,084400,1928,1928,1927,1928
NDQUSD,20080109,084500,1926,1928,1926,1927
NDQUSD,20080109,084700,1928,1928,1927,1928
NDQUSD,20080109,084900,1927,1928,1927,1928
NDQUSD,20080109,085000,1928,1929,1928,1928
NDQUSD,20080109,085100,1928,1928,1927,1927
NDQUSD,20080109,085200,1927,1928,1927,1927
NDQUSD,20080109,085300,1929,1929,1928,1928
NDQUSD,20080109,085400,1927,1928,1927,1928
NDQUSD,20080109,085500,1928,1928,1927,1927
NDQUSD,20080109,085600,1928,1928,1927,1927
NDQUSD,20080109,085700,1927,1928,1927,1928
NDQUSD,20080109,085800,1928,1928,1927,1927
NDQUSD,20080109,085900,1926,1928,1926,1928
NDQUSD,20080109,090000,1927,1930,1927,1928
NDQUSD,20080109,090100,1928,1929,1927,1928
NDQUSD,20080109,090200,1926,1928,1926,1928
NDQUSD,20080109,090300,1927,1928,1927,1928
NDQUSD,20080109,090400,1928,1928,1928,1928
NDQUSD,20080109,090500,1928,1929,1927,1927
NDQUSD,20080109,090600,1928,1928,1927,1927
NDQUSD,20080109,090700,1928,1928,1928,1928
NDQUSD,20080109,090800,1927,1929,1927,1928
NDQUSD,20080109,090900,1928,1928,1928,1928
NDQUSD,20080109,091000,1928,1929,1928,1929
NDQUSD,20080109,091100,1928,1928,1927,1928
NDQUSD,20080109,091200,1928,1930,1928,1930
NDQUSD,20080109,091300,1928,1928,1928,1928
NDQUSD,20080109,091400,1928,1929,1928,1929
NDQUSD,20080109,091500,1928,1929,1928,1929
NDQUSD,20080109,091600,1928,1928,1928,1928
NDQUSD,20080109,091700,1930,1930,1928,1930
NDQUSD,20080109,091800,1930,1931,1930,1931
NDQUSD,20080109,091900,1931,1931,1929,1929
NDQUSD,20080109,092000,1930,1931,1929,1930
NDQUSD,20080109,092100,1931,1931,1929,1930
NDQUSD,20080109,092200,1930,1930,1929,1930
NDQUSD,20080109,092300,1930,1930,1930,1930
NDQUSD,20080109,092400,1931,1931,1929,1931
NDQUSD,20080109,092600,1929,1930,1929,1930
NDQUSD,20080109,092700,1930,1931,1930,1931
NDQUSD,20080109,092800,1929,1930,1929,1930
NDQUSD,20080109,092900,1930,1930,1929,1930
NDQUSD,20080109,093000,1929,1931,1929,1930
NDQUSD,20080109,093100,1930,1930,1929,1930
NDQUSD,20080109,093200,1930,1930,1930,1930
NDQUSD,20080109,093300,1931,1931,1928,1929
NDQUSD,20080109,093400,1929,1929,1929,1929
NDQUSD,20080109,093500,1928,1930,1928,1929
NDQUSD,20080109,093600,1930,1931,1929,1930
NDQUSD,20080109,093700,1929,1930,1929,1930
NDQUSD,20080109,093800,1928,1931,1928,1931
NDQUSD,20080109,093900,1931,1931,1929,1929
NDQUSD,20080109,094000,1930,1930,1930,1930
NDQUSD,20080109,094100,1931,1931,1931,1931
NDQUSD,20080109,094200,1932,1932,1931,1931
NDQUSD,20080109,094300,1931,1932,1930,1930
NDQUSD,20080109,094400,1930,1930,1930,1930
NDQUSD,20080109,094500,1931,1931,1930,1931
NDQUSD,20080109,094600,1930,1932,1930,1932
NDQUSD,20080109,094700,1931,1931,1931,1931
NDQUSD,20080109,094800,1930,1931,1930,1930
NDQUSD,20080109,095000,1931,1931,1930,1931
NDQUSD,20080109,095100,1930,1931,1930,1930
NDQUSD,20080109,095400,1930,1932,1930,1932
NDQUSD,20080109,095500,1931,1931,1930,1930
NDQUSD,20080109,095600,1931,1932,1930,1932
NDQUSD,20080109,095700,1930,1932,1930,1932
NDQUSD,20080109,095900,1931,1933,1931,1931
NDQUSD,20080109,100000,1931,1931,1930,1930
NDQUSD,20080109,100100,1932,1932,1930,1930
NDQUSD,20080109,100200,1932,1932,1931,1932
NDQUSD,20080109,100300,1931,1931,1931,1931
NDQUSD,20080109,100400,1931,1932,1931,1931
NDQUSD,20080109,100500,1932,1932,1931,1931
NDQUSD,20080109,100600,1931,1932,1931,1932
NDQUSD,20080109,100700,1932,1933,1932,1932
NDQUSD,20080109,100800,1931,1932,1931,1932
NDQUSD,20080109,100900,1932,1933,1932,1933
NDQUSD,20080109,101000,1933,1934,1933,1934
NDQUSD,20080109,101100,1933,1935,1933,1934
NDQUSD,20080109,101200,1933,1935,1933,1933
NDQUSD,20080109,101300,1934,1934,1933,1934
NDQUSD,20080109,101400,1933,1934,1933,1933
NDQUSD,20080109,101500,1934,1934,1934,1934
NDQUSD,20080109,101600,1934,1935,1933,1935
NDQUSD,20080109,101700,1934,1935,1934,1934
NDQUSD,20080109,101800,1934,1935,1934,1935
NDQUSD,20080109,101900,1936,1936,1934,1935
NDQUSD,20080109,102000,1935,1936,1935,1936
NDQUSD,20080109,102100,1936,1936,1936,1936
NDQUSD,20080109,102200,1937,1937,1936,1937
NDQUSD,20080109,102300,1937,1937,1935,1935
NDQUSD,20080109,102400,1937,1937,1935,1936
NDQUSD,20080109,102500,1935,1935,1934,1934
NDQUSD,20080109,102600,1935,1935,1934,1934
NDQUSD,20080109,102700,1935,1935,1933,1933
NDQUSD,20080109,102800,1934,1935,1934,1934
NDQUSD,20080109,102900,1934,1936,1934,1935
NDQUSD,20080109,103000,1936,1936,1935,1935
NDQUSD,20080109,103100,1934,1935,1933,1933
NDQUSD,20080109,103200,1934,1934,1933,1934
NDQUSD,20080109,103300,1934,1934,1933,1933
NDQUSD,20080109,103400,1933,1934,1933,1933
NDQUSD,20080109,103500,1933,1934,1933,1934
NDQUSD,20080109,103600,1934,1934,1933,1933
NDQUSD,20080109,103700,1932,1933,1932,1933
NDQUSD,20080109,103800,1932,1933,1932,1932
NDQUSD,20080109,103900,1932,1935,1932,1934
NDQUSD,20080109,104000,1934,1935,1934,1935
NDQUSD,20080109,104100,1935,1935,1935,1935
NDQUSD,20080109,104200,1934,1936,1934,1935
NDQUSD,20080109,104300,1936,1936,1935,1935
NDQUSD,20080109,104400,1935,1937,1935,1937
NDQUSD,20080109,104500,1936,1936,1935,1935
NDQUSD,20080109,104700,1935,1936,1935,1936
NDQUSD,20080109,104800,1936,1937,1936,1937
NDQUSD,20080109,104900,1935,1936,1935,1935
NDQUSD,20080109,105000,1936,1936,1934,1934
NDQUSD,20080109,105100,1935,1935,1934,1935
NDQUSD,20080109,105400,1936,1936,1934,1935
NDQUSD,20080109,105500,1934,1936,1934,1936
NDQUSD,20080109,105600,1934,1935,1934,1935
NDQUSD,20080109,105700,1935,1935,1934,1934
NDQUSD,20080109,105800,1935,1936,1934,1935
NDQUSD,20080109,105900,1934,1934,1933,1934
NDQUSD,20080109,110000,1934,1935,1933,1933
NDQUSD,20080109,110200,1933,1934,1933,1934
NDQUSD,20080109,110300,1935,1935,1934,1935
NDQUSD,20080109,110400,1935,1935,1934,1934
NDQUSD,20080109,110500,1934,1935,1933,1935
NDQUSD,20080109,110600,1935,1935,1933,1933
NDQUSD,20080109,110700,1932,1934,1931,1932
NDQUSD,20080109,110800,1932,1932,1931,1932
NDQUSD,20080109,110900,1931,1932,1930,1930
NDQUSD,20080109,111000,1931,1931,1928,1928
NDQUSD,20080109,111100,1929,1930,1927,1930
NDQUSD,20080109,111200,1928,1929,1928,1929
NDQUSD,20080109,111300,1929,1933,1929,1932
NDQUSD,20080109,111400,1932,1932,1931,1932
NDQUSD,20080109,111500,1930,1930,1928,1929
NDQUSD,20080109,111600,1929,1930,1928,1929
NDQUSD,20080109,111700,1928,1929,1928,1929
NDQUSD,20080109,111800,1930,1930,1929,1929
NDQUSD,20080109,111900,1930,1930,1928,1929
NDQUSD,20080109,112000,1929,1930,1927,1929
NDQUSD,20080109,112100,1929,1929,1928,1928
NDQUSD,20080109,112200,1926,1928,1926,1926
NDQUSD,20080109,112300,1928,1928,1927,1927
NDQUSD,20080109,112400,1929,1929,1928,1928
NDQUSD,20080109,112500,1929,1931,1929,1931
NDQUSD,20080109,112600,1929,1930,1929,1930
NDQUSD,20080109,112700,1930,1931,1929,1930
NDQUSD,20080109,112800,1930,1930,1929,1930
NDQUSD,20080109,112900,1930,1930,1929,1929
NDQUSD,20080109,113000,1928,1930,1928,1930
NDQUSD,20080109,113100,1929,1930,1928,1929
NDQUSD,20080109,113200,1929,1929,1928,1928
NDQUSD,20080109,113300,1929,1930,1929,1929
NDQUSD,20080109,113400,1930,1930,1930,1930
NDQUSD,20080109,113500,1930,1930,1929,1929
NDQUSD,20080109,113600,1930,1930,1928,1929
NDQUSD,20080109,113700,1929,1930,1929,1930
NDQUSD,20080109,113800,1929,1931,1928,1928
NDQUSD,20080109,113900,1930,1930,1928,1930
NDQUSD,20080109,114000,1930,1932,1930,1932
NDQUSD,20080109,114100,1931,1931,1929,1930
NDQUSD,20080109,114200,1929,1931,1927,1929
NDQUSD,20080109,114300,1928,1930,1928,1930
NDQUSD,20080109,114400,1931,1931,1928,1930
NDQUSD,20080109,114500,1931,1931,1929,1930
NDQUSD,20080109,114600,1929,1931,1929,1930
NDQUSD,20080109,114700,1930,1930,1929,1929
NDQUSD,20080109,114800,1929,1930,1929,1930
NDQUSD,20080109,114900,1929,1931,1929,1931
NDQUSD,20080109,115000,1931,1931,1930,1930
NDQUSD,20080109,115200,1931,1931,1930,1931
NDQUSD,20080109,115400,1931,1931,1930,1930
NDQUSD,20080109,115500,1930,1932,1929,1931
NDQUSD,20080109,115600,1930,1930,1930,1930
NDQUSD,20080109,115700,1929,1930,1929,1930
NDQUSD,20080109,115800,1929,1929,1928,1928
NDQUSD,20080109,115900,1928,1928,1928,1928
NDQUSD,20080109,120000,1929,1929,1927,1928
NDQUSD,20080109,120100,1929,1930,1928,1929
NDQUSD,20080109,120200,1929,1929,1928,1929
NDQUSD,20080109,120300,1929,1930,1929,1929
NDQUSD,20080109,120500,1928,1929,1928,1928
NDQUSD,20080109,120600,1929,1930,1928,1930
NDQUSD,20080109,120700,1928,1929,1928,1928
NDQUSD,20080109,120800,1929,1929,1926,1926
NDQUSD,20080109,120900,1926,1929,1926,1929
NDQUSD,20080109,121000,1929,1929,1926,1926
NDQUSD,20080109,121100,1926,1926,1925,1926
NDQUSD,20080109,121200,1925,1926,1924,1924
NDQUSD,20080109,121300,1924,1926,1924,1925
NDQUSD,20080109,121400,1924,1926,1924,1925
NDQUSD,20080109,121500,1926,1926,1924,1924
NDQUSD,20080109,121600,1924,1924,1923,1924
NDQUSD,20080109,121700,1924,1927,1924,1926
NDQUSD,20080109,121800,1925,1929,1924,1927
NDQUSD,20080109,121900,1927,1927,1926,1926
NDQUSD,20080109,122000,1927,1931,1927,1929
NDQUSD,20080109,122100,1929,1931,1928,1930
NDQUSD,20080109,122200,1930,1930,1927,1929
NDQUSD,20080109,122300,1929,1930,1928,1930
NDQUSD,20080109,122400,1931,1931,1929,1931
NDQUSD,20080109,122500,1931,1933,1931,1931
NDQUSD,20080109,122600,1931,1932,1927,1930
NDQUSD,20080109,122700,1929,1932,1928,1930
NDQUSD,20080109,122800,1931,1931,1929,1929
NDQUSD,20080109,122900,1929,1931,1928,1929
NDQUSD,20080109,123000,1930,1931,1930,1930
NDQUSD,20080109,123100,1930,1930,1929,1929
NDQUSD,20080109,123200,1930,1930,1928,1930
NDQUSD,20080109,123300,1930,1931,1928,1929
NDQUSD,20080109,123400,1929,1930,1929,1930
NDQUSD,20080109,123500,1931,1931,1928,1929
NDQUSD,20080109,123600,1929,1930,1928,1928
NDQUSD,20080109,123700,1928,1930,1928,1928
NDQUSD,20080109,123800,1929,1930,1929,1929
NDQUSD,20080109,123900,1927,1929,1926,1927
NDQUSD,20080109,124000,1927,1929,1927,1927
NDQUSD,20080109,124100,1928,1928,1926,1927
NDQUSD,20080109,124200,1928,1928,1927,1927
NDQUSD,20080109,124300,1928,1928,1926,1927
NDQUSD,20080109,124400,1927,1928,1927,1928
NDQUSD,20080109,124500,1927,1928,1926,1928
NDQUSD,20080109,124600,1928,1928,1926,1927
NDQUSD,20080109,124700,1927,1927,1926,1926
NDQUSD,20080109,124800,1927,1927,1926,1927
NDQUSD,20080109,124900,1927,1928,1926,1928
NDQUSD,20080109,125000,1928,1929,1927,1927
NDQUSD,20080109,125100,1926,1928,1926,1927
NDQUSD,20080109,125200,1927,1927,1926,1927
NDQUSD,20080109,125300,1926,1927,1925,1926
NDQUSD,20080109,125400,1926,1926,1926,1926
NDQUSD,20080109,125500,1926,1927,1925,1926
NDQUSD,20080109,125600,1925,1927,1925,1925
NDQUSD,20080109,125700,1926,1928,1926,1927
NDQUSD,20080109,125800,1926,1927,1924,1924
NDQUSD,20080109,125900,1924,1925,1922,1924
NDQUSD,20080109,130000,1924,1924,1920,1920
NDQUSD,20080109,130100,1922,1923,1919,1919
NDQUSD,20080109,130200,1921,1921,1921,1921
NDQUSD,20080109,130300,1920,1922,1919,1921
NDQUSD,20080109,130400,1919,1920,1919,1919
NDQUSD,20080109,130500,1919,1919,1918,1919
NDQUSD,20080109,130600,1919,1920,1917,1920
NDQUSD,20080109,130700,1919,1920,1918,1918
NDQUSD,20080109,130800,1919,1920,1918,1920
NDQUSD,20080109,130900,1919,1919,1919,1919
NDQUSD,20080109,131000,1918,1921,1918,1919
NDQUSD,20080109,131100,1920,1921,1919,1920
NDQUSD,20080109,131200,1921,1921,1920,1921
NDQUSD,20080109,131300,1920,1923,1920,1923
NDQUSD,20080109,131400,1924,1926,1924,1924
NDQUSD,20080109,131500,1925,1926,1923,1923
NDQUSD,20080109,131600,1924,1924,1924,1924
NDQUSD,20080109,131700,1925,1926,1924,1926
NDQUSD,20080109,131800,1925,1926,1924,1924
NDQUSD,20080109,131900,1926,1927,1925,1927
NDQUSD,20080109,132000,1926,1926,1925,1926
NDQUSD,20080109,132100,1926,1927,1926,1926
NDQUSD,20080109,132200,1926,1928,1926,1927
NDQUSD,20080109,132300,1927,1928,1926,1926
NDQUSD,20080109,132400,1926,1927,1926,1926
NDQUSD,20080109,132500,1926,1929,1926,1928
NDQUSD,20080109,132600,1928,1929,1927,1927
NDQUSD,20080109,132700,1927,1928,1926,1926
NDQUSD,20080109,132800,1926,1929,1926,1928
NDQUSD,20080109,132900,1927,1928,1927,1928
NDQUSD,20080109,133000,1929,1929,1925,1928
NDQUSD,20080109,133100,1927,1929,1925,1926
NDQUSD,20080109,133200,1927,1927,1925,1925
NDQUSD,20080109,133300,1925,1925,1922,1923
NDQUSD,20080109,133400,1925,1925,1923,1924
NDQUSD,20080109,133500,1922,1923,1921,1921
NDQUSD,20080109,133600,1921,1921,1918,1919
NDQUSD,20080109,133700,1918,1922,1918,1921
NDQUSD,20080109,133800,1922,1928,1922,1927
NDQUSD,20080109,133900,1926,1933,1926,1932
NDQUSD,20080109,134000,1932,1934,1930,1932
NDQUSD,20080109,134100,1933,1939,1933,1938
NDQUSD,20080109,134200,1938,1939,1936,1937
NDQUSD,20080109,134300,1939,1944,1938,1941
NDQUSD,20080109,134400,1940,1942,1935,1937
NDQUSD,20080109,134500,1937,1938,1933,1933
NDQUSD,20080109,134600,1934,1937,1933,1937
NDQUSD,20080109,134700,1937,1938,1937,1937
NDQUSD,20080109,134800,1936,1940,1936,1939
NDQUSD,20080109,134900,1939,1943,1939,1942
NDQUSD,20080109,135000,1943,1943,1937,1937
NDQUSD,20080109,135100,1938,1938,1935,1935
NDQUSD,20080109,135200,1935,1935,1930,1931
NDQUSD,20080109,135300,1932,1932,1929,1930
NDQUSD,20080109,135400,1930,1935,1930,1933
NDQUSD,20080109,135500,1932,1934,1932,1933
NDQUSD,20080109,135600,1933,1934,1930,1932
NDQUSD,20080109,135700,1932,1938,1930,1938
NDQUSD,20080109,135800,1937,1939,1936,1936
NDQUSD,20080109,135900,1936,1938,1935,1937
NDQUSD,20080109,140000,1937,1942,1937,1941
NDQUSD,20080109,140100,1941,1947,1941,1945
NDQUSD,20080109,140200,1946,1946,1941,1945
NDQUSD,20080109,140300,1944,1947,1943,1943
NDQUSD,20080109,140400,1943,1946,1942,1943
NDQUSD,20080109,140500,1943,1944,1941,1942
NDQUSD,20080109,140600,1942,1943,1941,1942
NDQUSD,20080109,140700,1943,1943,1941,1941
NDQUSD,20080109,140800,1941,1944,1941,1943
NDQUSD,20080109,140900,1943,1944,1941,1943
NDQUSD,20080109,141000,1943,1943,1941,1942
NDQUSD,20080109,141100,1941,1944,1941,1943
NDQUSD,20080109,141200,1943,1944,1943,1943
NDQUSD,20080109,141300,1943,1946,1943,1944
NDQUSD,20080109,141400,1945,1946,1945,1946
NDQUSD,20080109,141500,1946,1947,1942,1942
NDQUSD,20080109,141600,1944,1944,1941,1941
NDQUSD,20080109,141700,1942,1942,1942,1942
NDQUSD,20080109,141800,1941,1942,1941,1942
NDQUSD,20080109,141900,1943,1943,1941,1942
NDQUSD,20080109,142000,1942,1942,1935,1935
NDQUSD,20080109,142100,1935,1936,1932,1933
NDQUSD,20080109,142200,1932,1935,1932,1935
NDQUSD,20080109,142300,1935,1935,1929,1929
NDQUSD,20080109,142400,1930,1931,1925,1926
NDQUSD,20080109,142500,1925,1928,1925,1927
NDQUSD,20080109,142600,1927,1932,1926,1929
NDQUSD,20080109,142700,1930,1933,1930,1932
NDQUSD,20080109,142800,1933,1933,1931,1931
NDQUSD,20080109,142900,1932,1938,1931,1937
NDQUSD,20080109,143000,1936,1938,1933,1935
NDQUSD,20080109,143100,1935,1935,1930,1934
NDQUSD,20080109,143200,1933,1937,1933,1937
NDQUSD,20080109,143300,1936,1936,1933,1934
NDQUSD,20080109,143400,1934,1934,1932,1932
NDQUSD,20080109,143500,1933,1936,1930,1933
NDQUSD,20080109,143600,1931,1931,1930,1930
NDQUSD,20080109,143700,1929,1932,1928,1931
NDQUSD,20080109,143800,1929,1933,1928,1932
NDQUSD,20080109,143900,1931,1934,1931,1933
NDQUSD,20080109,144000,1933,1937,1933,1937
NDQUSD,20080109,144100,1935,1938,1935,1938
NDQUSD,20080109,144200,1938,1939,1936,1937
NDQUSD,20080109,144300,1938,1938,1935,1936
NDQUSD,20080109,144400,1937,1940,1936,1936
NDQUSD,20080109,144500,1938,1941,1936,1941
NDQUSD,20080109,144600,1941,1943,1940,1942
NDQUSD,20080109,144700,1942,1942,1940,1940
NDQUSD,20080109,144800,1941,1941,1938,1939
NDQUSD,20080109,144900,1938,1940,1937,1937
NDQUSD,20080109,145000,1937,1937,1937,1937
NDQUSD,20080109,145100,1937,1937,1933,1933
NDQUSD,20080109,145200,1933,1936,1933,1935
NDQUSD,20080109,145300,1935,1940,1935,1937
NDQUSD,20080109,145400,1938,1938,1936,1937
NDQUSD,20080109,145500,1938,1938,1935,1937
NDQUSD,20080109,145600,1937,1937,1935,1936
NDQUSD,20080109,145700,1937,1938,1936,1937
NDQUSD,20080109,145800,1937,1940,1937,1939
NDQUSD,20080109,145900,1939,1939,1938,1939
NDQUSD,20080109,150000,1938,1939,1937,1939
NDQUSD,20080109,150100,1940,1940,1937,1940
NDQUSD,20080109,150200,1941,1942,1940,1940
NDQUSD,20080109,150300,1941,1941,1935,1936
NDQUSD,20080109,150400,1937,1939,1935,1935
NDQUSD,20080109,150500,1935,1937,1934,1935
NDQUSD,20080109,150600,1935,1935,1932,1935
NDQUSD,20080109,150700,1934,1937,1934,1937
NDQUSD,20080109,150800,1936,1937,1934,1934
NDQUSD,20080109,150900,1934,1935,1930,1930
NDQUSD,20080109,151000,1931,1932,1929,1931
NDQUSD,20080109,151100,1930,1934,1930,1933
NDQUSD,20080109,151200,1931,1934,1931,1933
NDQUSD,20080109,151300,1934,1935,1932,1932
NDQUSD,20080109,151400,1932,1935,1931,1935
NDQUSD,20080109,151500,1934,1936,1932,1934
NDQUSD,20080109,151600,1934,1934,1930,1931
NDQUSD,20080109,151700,1931,1932,1930,1930
NDQUSD,20080109,151800,1931,1931,1928,1931
NDQUSD,20080109,151900,1931,1933,1930,1931
NDQUSD,20080109,152000,1931,1933,1930,1932
NDQUSD,20080109,152100,1932,1932,1932,1932
NDQUSD,20080109,152200,1931,1933,1931,1931
NDQUSD,20080109,152300,1932,1935,1932,1935
NDQUSD,20080109,152400,1934,1936,1933,1933
NDQUSD,20080109,152500,1932,1935,1930,1930
NDQUSD,20080109,152600,1930,1932,1930,1932
NDQUSD,20080109,152700,1932,1932,1930,1930
NDQUSD,20080109,152800,1930,1930,1929,1930
NDQUSD,20080109,152900,1929,1930,1927,1929
NDQUSD,20080109,153000,1929,1929,1926,1928
NDQUSD,20080109,153100,1927,1929,1927,1928
NDQUSD,20080109,153200,1927,1928,1926,1928
NDQUSD,20080109,153300,1928,1928,1924,1925
NDQUSD,20080109,153400,1926,1926,1923,1923
NDQUSD,20080109,153500,1924,1924,1920,1921
NDQUSD,20080109,153600,1922,1922,1919,1922
NDQUSD,20080109,153700,1921,1923,1920,1923
NDQUSD,20080109,153800,1923,1923,1921,1922
NDQUSD,20080109,153900,1923,1924,1923,1923
NDQUSD,20080109,154000,1922,1924,1921,1922
NDQUSD,20080109,154100,1921,1924,1921,1922
NDQUSD,20080109,154200,1923,1924,1922,1923
NDQUSD,20080109,154300,1923,1924,1921,1922
NDQUSD,20080109,154400,1922,1923,1921,1922
NDQUSD,20080109,154500,1920,1921,1919,1919
NDQUSD,20080109,154600,1919,1922,1919,1920
NDQUSD,20080109,154700,1920,1920,1918,1920
NDQUSD,20080109,154800,1919,1924,1919,1924
NDQUSD,20080109,154900,1923,1923,1920,1920
NDQUSD,20080109,155000,1920,1920,1918,1918
NDQUSD,20080109,155100,1918,1918,1914,1916
NDQUSD,20080109,155200,1916,1918,1915,1918
NDQUSD,20080109,155300,1919,1919,1915,1915
NDQUSD,20080109,155400,1916,1916,1914,1916
NDQUSD,20080109,155500,1916,1917,1914,1916
NDQUSD,20080109,155600,1915,1918,1914,1917
NDQUSD,20080109,155700,1918,1920,1917,1920
NDQUSD,20080109,155800,1919,1921,1919,1919
NDQUSD,20080109,155900,1921,1923,1919,1922
NDQUSD,20080109,160000,1923,1924,1920,1920
NDQUSD,20080109,160100,1921,1922,1921,1921
NDQUSD,20080109,160200,1921,1924,1921,1924
NDQUSD,20080109,160300,1924,1925,1923,1925
NDQUSD,20080109,160400,1926,1927,1925,1926
NDQUSD,20080109,160500,1927,1927,1925,1926
NDQUSD,20080109,160600,1926,1929,1926,1928
NDQUSD,20080109,160700,1926,1929,1926,1927
NDQUSD,20080109,160800,1926,1930,1926,1930
NDQUSD,20080109,160900,1931,1932,1927,1928
NDQUSD,20080109,161000,1928,1928,1925,1925
NDQUSD,20080109,161100,1927,1927,1926,1926
NDQUSD,20080109,161200,1926,1927,1925,1926
NDQUSD,20080109,161300,1926,1926,1925,1925
NDQUSD,20080109,161400,1926,1926,1925,1925
NDQUSD,20080109,161500,1926,1926,1923,1924
NDQUSD,20080109,161600,1925,1925,1921,1923
NDQUSD,20080109,161700,1924,1926,1923,1924
NDQUSD,20080109,161800,1924,1929,1924,1929
NDQUSD,20080109,161900,1928,1928,1928,1928
NDQUSD,20080109,162000,1929,1930,1926,1928
NDQUSD,20080109,162100,1926,1927,1924,1925
NDQUSD,20080109,162200,1925,1926,1923,1926
NDQUSD,20080109,162300,1925,1928,1925,1928
NDQUSD,20080109,162400,1926,1929,1926,1926
NDQUSD,20080109,162500,1926,1929,1926,1929
NDQUSD,20080109,162600,1928,1929,1927,1929
NDQUSD,20080109,162700,1928,1932,1928,1932
NDQUSD,20080109,162800,1931,1933,1931,1933
NDQUSD,20080109,162900,1932,1933,1932,1933
NDQUSD,20080109,163000,1933,1933,1932,1932
NDQUSD,20080109,163100,1932,1933,1930,1932
NDQUSD,20080109,163200,1931,1932,1931,1932
NDQUSD,20080109,163300,1931,1933,1930,1930
NDQUSD,20080109,163400,1933,1933,1930,1930
NDQUSD,20080109,163500,1930,1932,1930,1932
NDQUSD,20080109,163600,1930,1931,1928,1928
NDQUSD,20080109,163700,1928,1928,1926,1926
NDQUSD,20080109,163800,1927,1928,1926,1926
NDQUSD,20080109,163900,1927,1928,1926,1927
NDQUSD,20080109,164000,1927,1928,1926,1928
NDQUSD,20080109,164100,1928,1929,1926,1928
NDQUSD,20080109,164200,1928,1928,1924,1926
NDQUSD,20080109,164300,1925,1925,1923,1925
NDQUSD,20080109,164400,1923,1925,1922,1922
NDQUSD,20080109,164500,1921,1922,1921,1921
NDQUSD,20080109,164600,1921,1923,1921,1923
NDQUSD,20080109,164700,1922,1925,1922,1924
NDQUSD,20080109,164800,1925,1926,1924,1924
NDQUSD,20080109,164900,1924,1925,1924,1925
NDQUSD,20080109,165000,1926,1926,1925,1926
NDQUSD,20080109,165100,1926,1929,1925,1929
NDQUSD,20080109,165200,1929,1929,1926,1928
NDQUSD,20080109,165300,1928,1929,1926,1928
NDQUSD,20080109,165400,1928,1929,1926,1928
NDQUSD,20080109,165500,1928,1929,1926,1927
NDQUSD,20080109,165600,1926,1927,1923,1925
NDQUSD,20080109,165700,1925,1925,1923,1924
NDQUSD,20080109,165800,1923,1923,1922,1922
NDQUSD,20080109,165900,1922,1929,1922,1927
NDQUSD,20080109,170000,1927,1928,1925,1926
NDQUSD,20080109,170100,1926,1926,1924,1925
NDQUSD,20080109,170200,1924,1926,1924,1926
NDQUSD,20080109,170300,1926,1930,1926,1930
NDQUSD,20080109,170400,1929,1930,1929,1929
NDQUSD,20080109,170500,1931,1931,1927,1927
NDQUSD,20080109,170600,1928,1929,1928,1928
NDQUSD,20080109,170700,1927,1928,1926,1927
NDQUSD,20080109,170800,1927,1929,1927,1928
NDQUSD,20080109,170900,1928,1929,1927,1928
NDQUSD,20080109,171000,1926,1929,1926,1929
NDQUSD,20080109,171100,1929,1929,1927,1929
NDQUSD,20080109,171200,1929,1930,1923,1924
NDQUSD,20080109,171300,1924,1925,1923,1923
NDQUSD,20080109,171400,1924,1924,1924,1924
NDQUSD,20080109,171500,1925,1925,1923,1923
NDQUSD,20080109,171600,1922,1922,1920,1921
NDQUSD,20080109,171700,1921,1922,1918,1918
NDQUSD,20080109,171800,1920,1922,1919,1920
NDQUSD,20080109,171900,1920,1921,1919,1920
NDQUSD,20080109,172000,1920,1922,1919,1922
NDQUSD,20080109,172100,1922,1922,1921,1921
NDQUSD,20080109,172200,1923,1923,1921,1921
NDQUSD,20080109,172300,1922,1922,1920,1920
NDQUSD,20080109,172400,1921,1921,1920,1921
NDQUSD,20080109,172500,1921,1922,1920,1921
NDQUSD,20080109,172600,1920,1921,1918,1920
NDQUSD,20080109,172700,1919,1919,1917,1918
NDQUSD,20080109,172800,1918,1920,1917,1920
NDQUSD,20080109,172900,1920,1920,1918,1919
NDQUSD,20080109,173000,1919,1920,1917,1920
NDQUSD,20080109,173100,1920,1920,1919,1919
NDQUSD,20080109,173200,1918,1919,1918,1918
NDQUSD,20080109,173300,1918,1920,1916,1918
NDQUSD,20080109,173400,1917,1918,1914,1917
NDQUSD,20080109,173500,1916,1918,1915,1918
NDQUSD,20080109,173600,1918,1920,1916,1919
NDQUSD,20080109,173700,1918,1919,1916,1917
NDQUSD,20080109,173800,1916,1921,1916,1920
NDQUSD,20080109,173900,1920,1921,1919,1921
NDQUSD,20080109,174000,1921,1922,1920,1920
NDQUSD,20080109,174100,1919,1919,1915,1916
NDQUSD,20080109,174200,1914,1915,1913,1914
NDQUSD,20080109,174300,1914,1915,1912,1913
NDQUSD,20080109,174400,1913,1916,1913,1915
NDQUSD,20080109,174500,1916,1916,1915,1915
NDQUSD,20080109,174600,1914,1915,1914,1914
NDQUSD,20080109,174700,1913,1914,1913,1913
NDQUSD,20080109,174800,1913,1915,1913,1915
NDQUSD,20080109,174900,1914,1915,1914,1914
NDQUSD,20080109,175000,1913,1913,1910,1910
NDQUSD,20080109,175100,1910,1912,1909,1910
NDQUSD,20080109,175200,1910,1911,1909,1911
NDQUSD,20080109,175300,1912,1914,1910,1910
NDQUSD,20080109,175400,1910,1913,1910,1911
NDQUSD,20080109,175500,1911,1914,1910,1914
NDQUSD,20080109,175600,1914,1915,1913,1915
NDQUSD,20080109,175700,1915,1916,1915,1915
NDQUSD,20080109,175800,1916,1916,1914,1915
NDQUSD,20080109,175900,1913,1915,1913,1915
NDQUSD,20080109,180000,1914,1915,1911,1911
NDQUSD,20080109,180100,1911,1913,1909,1912
NDQUSD,20080109,180200,1912,1913,1911,1913
NDQUSD,20080109,180300,1914,1914,1911,1912
NDQUSD,20080109,180400,1912,1915,1911,1914
NDQUSD,20080109,180500,1914,1915,1910,1911
NDQUSD,20080109,180600,1911,1912,1908,1910
NDQUSD,20080109,180700,1909,1910,1908,1908
NDQUSD,20080109,180800,1908,1909,1907,1907
NDQUSD,20080109,180900,1907,1907,1904,1904
NDQUSD,20080109,181000,1905,1909,1905,1908
NDQUSD,20080109,181100,1907,1911,1907,1910
NDQUSD,20080109,181200,1908,1911,1907,1911
NDQUSD,20080109,181300,1911,1912,1909,1909
NDQUSD,20080109,181400,1909,1910,1906,1906
NDQUSD,20080109,181500,1905,1906,1904,1904
NDQUSD,20080109,181600,1904,1904,1901,1904
NDQUSD,20080109,181700,1904,1906,1903,1903
NDQUSD,20080109,181800,1905,1906,1903,1905
NDQUSD,20080109,181900,1903,1906,1903,1906
NDQUSD,20080109,182000,1905,1908,1905,1907
NDQUSD,20080109,182100,1908,1908,1907,1908
NDQUSD,20080109,182200,1908,1909,1906,1908
NDQUSD,20080109,182300,1908,1910,1908,1909
NDQUSD,20080109,182400,1910,1912,1908,1911
NDQUSD,20080109,182500,1912,1912,1910,1911
NDQUSD,20080109,182600,1910,1911,1907,1908
NDQUSD,20080109,182700,1909,1911,1909,1911
NDQUSD,20080109,182800,1910,1912,1910,1910
NDQUSD,20080109,182900,1910,1914,1910,1914
NDQUSD,20080109,183000,1913,1915,1912,1914
NDQUSD,20080109,183100,1914,1920,1914,1919
NDQUSD,20080109,183200,1919,1922,1919,1922
NDQUSD,20080109,183300,1922,1922,1918,1918
NDQUSD,20080109,183400,1917,1920,1917,1919
NDQUSD,20080109,183500,1919,1922,1919,1922
NDQUSD,20080109,183600,1922,1923,1921,1922
NDQUSD,20080109,183700,1923,1923,1920,1920
NDQUSD,20080109,183800,1920,1927,1920,1927
NDQUSD,20080109,183900,1928,1928,1924,1927
NDQUSD,20080109,184000,1926,1926,1923,1925
NDQUSD,20080109,184100,1924,1925,1924,1924
NDQUSD,20080109,184200,1924,1925,1921,1921
NDQUSD,20080109,184300,1921,1922,1915,1917
NDQUSD,20080109,184400,1916,1918,1916,1918
NDQUSD,20080109,184500,1918,1919,1917,1919
NDQUSD,20080109,184600,1920,1925,1920,1922
NDQUSD,20080109,184700,1923,1927,1922,1926
NDQUSD,20080109,184800,1925,1932,1925,1932
NDQUSD,20080109,184900,1932,1933,1931,1933
NDQUSD,20080109,185000,1931,1934,1931,1934
NDQUSD,20080109,185100,1934,1939,1934,1939
NDQUSD,20080109,185200,1939,1940,1934,1937
NDQUSD,20080109,185300,1935,1937,1933,1933
NDQUSD,20080109,185400,1933,1935,1930,1933
NDQUSD,20080109,185500,1933,1933,1931,1931
NDQUSD,20080109,185600,1932,1933,1930,1932
NDQUSD,20080109,185700,1933,1933,1930,1933
NDQUSD,20080109,185800,1931,1938,1931,1938
NDQUSD,20080109,185900,1939,1940,1937,1937
NDQUSD,20080109,190000,1938,1941,1937,1940
NDQUSD,20080109,190100,1939,1942,1939,1942
NDQUSD,20080109,190200,1942,1943,1941,1941
NDQUSD,20080109,190300,1940,1942,1939,1942
NDQUSD,20080109,190400,1941,1943,1939,1940
NDQUSD,20080109,190500,1941,1944,1939,1941
NDQUSD,20080109,190600,1942,1947,1942,1945
NDQUSD,20080109,190700,1946,1946,1942,1944
NDQUSD,20080109,190800,1944,1948,1942,1948
NDQUSD,20080109,190900,1949,1951,1945,1947
NDQUSD,20080109,191000,1948,1950,1945,1945
NDQUSD,20080109,191100,1944,1944,1944,1944
NDQUSD,20080109,191200,1943,1943,1941,1941
NDQUSD,20080109,191300,1939,1941,1938,1938
NDQUSD,20080109,191400,1938,1942,1938,1941
NDQUSD,20080109,191500,1941,1944,1941,1944
NDQUSD,20080109,191600,1944,1946,1943,1944
NDQUSD,20080109,191700,1946,1948,1945,1948
NDQUSD,20080109,191800,1947,1951,1947,1951
NDQUSD,20080109,191900,1951,1952,1949,1950
NDQUSD,20080109,192000,1951,1952,1945,1945
NDQUSD,20080109,192100,1945,1948,1944,1947
NDQUSD,20080109,192200,1948,1949,1947,1949
NDQUSD,20080109,192300,1948,1950,1948,1950
NDQUSD,20080109,192400,1949,1950,1948,1949
NDQUSD,20080109,192500,1948,1948,1945,1947
NDQUSD,20080109,192600,1947,1948,1945,1945
NDQUSD,20080109,192700,1945,1947,1944,1944
NDQUSD,20080109,192800,1945,1945,1943,1944
NDQUSD,20080109,192900,1944,1944,1940,1942
NDQUSD,20080109,193000,1941,1941,1938,1939
NDQUSD,20080109,193100,1940,1941,1939,1940
NDQUSD,20080109,193200,1940,1942,1938,1940
NDQUSD,20080109,193300,1940,1944,1939,1942
NDQUSD,20080109,193400,1942,1947,1942,1947
NDQUSD,20080109,193500,1946,1948,1943,1944
NDQUSD,20080109,193600,1944,1944,1942,1942
NDQUSD,20080109,193700,1942,1949,1941,1949
NDQUSD,20080109,193800,1947,1951,1947,1949
NDQUSD,20080109,193900,1951,1951,1947,1951
NDQUSD,20080109,194000,1951,1955,1949,1954
NDQUSD,20080109,194100,1953,1954,1949,1951
NDQUSD,20080109,194200,1951,1953,1951,1951
NDQUSD,20080109,194300,1951,1955,1951,1953
NDQUSD,20080109,194400,1952,1954,1951,1951
NDQUSD,20080109,194500,1951,1954,1951,1954
NDQUSD,20080109,194600,1955,1955,1951,1954
NDQUSD,20080109,194700,1952,1954,1951,1951
NDQUSD,20080109,194800,1952,1954,1949,1950
NDQUSD,20080109,194900,1948,1952,1948,1949
NDQUSD,20080109,195000,1948,1952,1948,1951
NDQUSD,20080109,195100,1952,1953,1951,1951
NDQUSD,20080109,195200,1950,1955,1950,1955
NDQUSD,20080109,195300,1955,1957,1954,1955
NDQUSD,20080109,195400,1956,1957,1955,1956
NDQUSD,20080109,195500,1956,1958,1956,1958
NDQUSD,20080109,195600,1957,1959,1957,1959
NDQUSD,20080109,195700,1957,1960,1957,1960
NDQUSD,20080109,195800,1960,1961,1958,1960
NDQUSD,20080109,195900,1960,1963,1958,1963
NDQUSD,20080109,200000,1962,1963,1959,1960
NDQUSD,20080109,200100,1959,1961,1958,1958
NDQUSD,20080109,200200,1958,1959,1958,1959
NDQUSD,20080109,200300,1958,1959,1957,1957
NDQUSD,20080109,200400,1957,1958,1956,1958
NDQUSD,20080109,200500,1959,1959,1956,1958
NDQUSD,20080109,200600,1959,1959,1956,1957
NDQUSD,20080109,200700,1956,1957,1954,1955
NDQUSD,20080109,200800,1956,1956,1956,1956
NDQUSD,20080109,200900,1955,1957,1955,1957
NDQUSD,20080109,201000,1956,1957,1955,1955
NDQUSD,20080109,201100,1955,1955,1954,1954
NDQUSD,20080109,201200,1954,1954,1953,1954
NDQUSD,20080109,201300,1954,1956,1953,1954
NDQUSD,20080109,201400,1953,1956,1951,1954
NDQUSD,20080109,203000,1954,1956,1954,1956
NDQUSD,20080109,203100,1955,1956,1955,1955
NDQUSD,20080109,203200,1956,1956,1956,1956
NDQUSD,20080109,203300,1955,1957,1955,1955
NDQUSD,20080109,203400,1957,1957,1955,1957
NDQUSD,20080109,203500,1958,1958,1956,1956
NDQUSD,20080109,203600,1957,1958,1957,1957
NDQUSD,20080109,203700,1958,1958,1957,1957
NDQUSD,20080109,203800,1957,1958,1957,1958
NDQUSD,20080109,203900,1958,1958,1958,1958
NDQUSD,20080109,204000,1958,1958,1957,1957
NDQUSD,20080109,204100,1958,1958,1957,1957
NDQUSD,20080109,204200,1957,1958,1957,1958
NDQUSD,20080109,204300,1957,1958,1957,1957
NDQUSD,20080109,204400,1958,1958,1957,1958
NDQUSD,20080109,204500,1957,1959,1957,1958
NDQUSD,20080109,204600,1959,1959,1958,1958
NDQUSD,20080109,204700,1957,1958,1957,1957
NDQUSD,20080109,204800,1958,1959,1957,1959
NDQUSD,20080109,204900,1959,1959,1958,1959
NDQUSD,20080109,205000,1959,1960,1959,1959
NDQUSD,20080109,205100,1960,1960,1958,1958
NDQUSD,20080109,205200,1959,1961,1959,1959
NDQUSD,20080109,205300,1959,1960,1959,1959
NDQUSD,20080109,205400,1960,1960,1958,1958
NDQUSD,20080109,205500,1958,1960,1958,1959
NDQUSD,20080109,205600,1959,1960,1959,1960
NDQUSD,20080109,205800,1960,1960,1959,1960
NDQUSD,20080109,205900,1959,1959,1959,1959
NDQUSD,20080109,210000,1960,1960,1958,1959
NDQUSD,20080109,210100,1960,1960,1959,1959
NDQUSD,20080109,210200,1959,1959,1958,1958
NDQUSD,20080109,210300,1959,1960,1958,1959
NDQUSD,20080109,210400,1960,1960,1959,1959
NDQUSD,20080109,210500,1959,1960,1958,1960
NDQUSD,20080109,210600,1960,1960,1958,1958
NDQUSD,20080109,210700,1959,1960,1959,1959
NDQUSD,20080109,210800,1960,1960,1960,1960
NDQUSD,20080109,211000,1960,1960,1959,1960
NDQUSD,20080109,211100,1961,1961,1959,1959
NDQUSD,20080109,211200,1960,1960,1960,1960
NDQUSD,20080109,211300,1960,1960,1960,1960
NDQUSD,20080109,211400,1959,1960,1959,1960
NDQUSD,20080109,211500,1959,1961,1959,1959
NDQUSD,20080109,211600,1959,1961,1959,1961
NDQUSD,20080109,211700,1959,1961,1959,1960
NDQUSD,20080109,211800,1960,1960,1959,1959
NDQUSD,20080109,211900,1960,1960,1959,1960
NDQUSD,20080109,212200,1959,1961,1959,1961
NDQUSD,20080109,212300,1961,1961,1960,1960
NDQUSD,20080109,212400,1960,1960,1960,1960
NDQUSD,20080109,212500,1960,1961,1960,1961
NDQUSD,20080109,212600,1961,1961,1959,1959
NDQUSD,20080109,212700,1959,1960,1959,1959
NDQUSD,20080109,212900,1960,1960,1960,1960
NDQUSD,20080109,220000,1961,1961,1959,1961
NDQUSD,20080109,220100,1960,1960,1959,1959
NDQUSD,20080109,220200,1961,1961,1960,1960
NDQUSD,20080109,220300,1960,1961,1960,1961
NDQUSD,20080109,220400,1959,1961,1959,1960
NDQUSD,20080109,220500,1960,1961,1960,1960
NDQUSD,20080109,220600,1961,1961,1961,1961
NDQUSD,20080109,220700,1959,1961,1959,1960
NDQUSD,20080109,220800,1960,1961,1960,1961
NDQUSD,20080109,220900,1960,1961,1960,1961
NDQUSD,20080109,221000,1960,1961,1959,1961
NDQUSD,20080109,221100,1960,1960,1960,1960
NDQUSD,20080109,221200,1960,1961,1960,1961
NDQUSD,20080109,221300,1961,1961,1961,1961
NDQUSD,20080109,221500,1961,1961,1960,1961
NDQUSD,20080109,221600,1961,1961,1960,1960
NDQUSD,20080109,221800,1960,1961,1960,1961
NDQUSD,20080109,222000,1960,1960,1960,1960
NDQUSD,20080109,222100,1961,1961,1960,1961
NDQUSD,20080109,222200,1960,1960,1960,1960
NDQUSD,20080109,222300,1961,1961,1960,1961
NDQUSD,20080109,222500,1960,1960,1960,1960
NDQUSD,20080109,222600,1960,1960,1959,1960
NDQUSD,20080109,222700,1960,1961,1960,1961
NDQUSD,20080109,222900,1959,1959,1959,1959
NDQUSD,20080109,223000,1960,1960,1960,1960
NDQUSD,20080109,223100,1960,1960,1960,1960
NDQUSD,20080109,223600,1959,1960,1959,1960
NDQUSD,20080109,223800,1960,1961,1960,1961
NDQUSD,20080109,224000,1960,1960,1960,1960
NDQUSD,20080109,224100,1959,1960,1959,1960
NDQUSD,20080109,224200,1960,1960,1959,1959
NDQUSD,20080109,224400,1960,1960,1959,1960
NDQUSD,20080109,224500,1960,1960,1959,1959
NDQUSD,20080109,224600,1959,1961,1959,1959
NDQUSD,20080109,224800,1959,1960,1959,1959
NDQUSD,20080109,224900,1960,1960,1959,1960
NDQUSD,20080109,225000,1960,1961,1960,1960
NDQUSD,20080109,225200,1960,1961,1959,1961
NDQUSD,20080109,225500,1961,1961,1959,1959
NDQUSD,20080109,225800,1959,1959,1959,1959
NDQUSD,20080109,230100,1960,1960,1960,1960
NDQUSD,20080109,230200,1960,1960,1959,1960
NDQUSD,20080109,230300,1959,1960,1959,1960
NDQUSD,20080109,230400,1959,1959,1959,1959
NDQUSD,20080109,230500,1960,1960,1959,1959
NDQUSD,20080109,230600,1959,1960,1959,1959
NDQUSD,20080109,230900,1960,1960,1960,1960
NDQUSD,20080109,231100,1958,1960,1958,1959
NDQUSD,20080109,231200,1960,1960,1959,1959
NDQUSD,20080109,231300,1960,1960,1958,1958
NDQUSD,20080109,231400,1960,1960,1958,1959
NDQUSD,20080109,231500,1959,1959,1958,1958
NDQUSD,20080109,231600,1959,1959,1958,1958
NDQUSD,20080109,231900,1958,1958,1958,1958
NDQUSD,20080109,232000,1958,1958,1958,1958
NDQUSD,20080109,232400,1959,1960,1959,1960
NDQUSD,20080109,232700,1959,1959,1959,1959
NDQUSD,20080109,232800,1959,1959,1958,1959
NDQUSD,20080109,232900,1958,1959,1958,1959
NDQUSD,20080109,233000,1960,1960,1958,1959
NDQUSD,20080109,233300,1960,1960,1958,1959
NDQUSD,20080109,233400,1958,1959,1958,1959
NDQUSD,20080109,233800,1959,1959,1958,1958
NDQUSD,20080109,233900,1959,1959,1958,1959
NDQUSD,20080109,234000,1959,1959,1958,1959
NDQUSD,20080109,234100,1959,1959,1958,1959
NDQUSD,20080109,234200,1959,1959,1958,1959
NDQUSD,20080109,234300,1959,1960,1959,1959
NDQUSD,20080109,234400,1958,1959,1958,1959
NDQUSD,20080109,234500,1958,1960,1958,1960
NDQUSD,20080109,234600,1958,1959,1958,1959
NDQUSD,20080109,234700,1959,1959,1959,1959
NDQUSD,20080109,234800,1960,1960,1959,1959
NDQUSD,20080109,234900,1958,1959,1958,1958
NDQUSD,20080109,235000,1959,1959,1958,1958
NDQUSD,20080109,235100,1959,1959,1959,1959
NDQUSD,20080109,235200,1958,1960,1958,1959
NDQUSD,20080109,235300,1958,1960,1958,1960
NDQUSD,20080109,235400,1959,1960,1958,1958
NDQUSD,20080109,235500,1958,1959,1958,1958
NDQUSD,20080109,235600,1959,1959,1958,1958
NDQUSD,20080109,235700,1958,1959,1958,1959
NDQUSD,20080109,235800,1959,1959,1958,1958
NDQUSD,20080109,235900,1959,1959,1958,1958
NDQUSD,20080110,000000,1958,1959,1958,1958
USXUSD,20080109,000100,76.04,76.04,76.04,76.04
USXUSD,20080109,000200,76.04,76.05,76.04,76.05
USXUSD,20080109,000300,76.05,76.05,76.05,76.05
USXUSD,20080109,000400,76.05,76.06,76.05,76.05
USXUSD,20080109,000500,76.06,76.06,76.05,76.05
USXUSD,20080109,000600,76.05,76.06,76.05,76.05
USXUSD,20080109,000700,76.05,76.06,76.05,76.05
USXUSD,20080109,000800,76.05,76.06,76.05,76.05
USXUSD,20080109,000900,76.05,76.06,76.05,76.06
USXUSD,20080109,001000,76.06,76.07,76.06,76.07
USXUSD,20080109,001100,76.07,76.07,76.07,76.07
USXUSD,20080109,001200,76.07,76.07,76.07,76.07
USXUSD,20080109,001300,76.07,76.07,76.07,76.07
USXUSD,20080109,001400,76.07,76.07,76.07,76.07
USXUSD,20080109,001500,76.07,76.07,76.07,76.07
USXUSD,20080109,001600,76.06,76.07,76.06,76.07
USXUSD,20080109,001700,76.07,76.07,76.06,76.07
USXUSD,20080109,001800,76.07,76.07,76.06,76.06
USXUSD,20080109,001900,76.06,76.06,76.05,76.06
USXUSD,20080109,002000,76.05,76.05,76.05,76.05
USXUSD,20080109,002100,76.05,76.05,76.05,76.05
USXUSD,20080109,002200,76.05,76.05,76.05,76.05
USXUSD,20080109,002300,76.05,76.06,76.05,76.06
USXUSD,20080109,002400,76.06,76.06,76.05,76.05
USXUSD,20080109,002500,76.05,76.05,76.05,76.05
USXUSD,20080109,002600,76.05,76.05,76.05,76.05
USXUSD,20080109,002700,76.05,76.05,76.05,76.05
USXUSD,20080109,002800,76.05,76.05,76.05,76.05
USXUSD,20080109,002900,76.05,76.05,76.04,76.05
USXUSD,20080109,003000,76.05,76.05,76.04,76.04
USXUSD,20080109,003100,76.05,76.05,76.04,76.04
USXUSD,20080109,003200,76.04,76.04,76.04,76.04
USXUSD,20080109,003300,76.04,76.04,76.04,76.04
USXUSD,20080109,003400,76.05,76.05,76.05,76.05
USXUSD,20080109,003500,76.05,76.05,76.05,76.05
USXUSD,20080109,003600,76.04,76.04,76.04,76.04
USXUSD,20080109,003700,76.04,76.04,76.04,76.04
USXUSD,20080109,003800,76.04,76.04,76.04,76.04
USXUSD,20080109,003900,76.04,76.04,76.03,76.03
USXUSD,20080109,004000,76.03,76.03,76.03,76.03
USXUSD,20080109,004100,76.04,76.04,76.04,76.04
USXUSD,20080109,004200,76.04,76.04,76.03,76.04
USXUSD,20080109,004300,76.04,76.04,76.03,76.04
USXUSD,20080109,004400,76.04,76.04,76.04,76.04
USXUSD,20080109,004500,76.04,76.04,76.04,76.04
USXUSD,20080109,004600,76.04,76.04,76.04,76.04
USXUSD,20080109,004700,76.05,76.05,76.05,76.05
USXUSD,20080109,004800,76.05,76.05,76.05,76.05
USXUSD,20080109,004900,76.05,76.05,76.05,76.05
USXUSD,20080109,005000,76.05,76.06,76.05,76.06
USXUSD,20080109,005100,76.06,76.06,76.06,76.06
USXUSD,20080109,005200,76.06,76.06,76.06,76.06
USXUSD,20080109,005300,76.06,76.06,76.06,76.06
USXUSD,20080109,005400,76.06,76.07,76.06,76.07
USXUSD,20080109,005500,76.07,76.07,76.06,76.06
USXUSD,20080109,005600,76.06,76.06,76.06,76.06
USXUSD,20080109,005700,76.06,76.06,76.06,76.06
USXUSD,20080109,005800,76.06,76.06,76.06,76.06
USXUSD,20080109,005900,76.06,76.06,76.06,76.06
USXUSD,20080109,010100,76.06,76.06,76.06,76.06
USXUSD,20080109,010200,76.07,76.07,76.07,76.07
USXUSD,20080109,010300,76.07,76.07,76.06,76.06
USXUSD,20080109,010400,76.05,76.05,76.05,76.05
USXUSD,20080109,010500,76.05,76.05,76.05,76.05
USXUSD,20080109,010600,76.05,76.05,76.05,76.05
USXUSD,20080109,010700,76.05,76.05,76.05,76.05
USXUSD,20080109,010800,76.05,76.05,76.04,76.04
USXUSD,20080109,010900,76.04,76.04,76.03,76.03
USXUSD,20080109,011000,76.03,76.03,76.03,76.03
USXUSD,20080109,011100,76.03,76.04,76.03,76.04
USXUSD,20080109,011200,76.03,76.03,76.03,76.03
USXUSD,20080109,011300,76.03,76.03,76.03,76.03
USXUSD,20080109,011400,76.03,76.03,76.02,76.03
USXUSD,20080109,011500,76.03,76.03,76.03,76.03
USXUSD,20080109,011600,76.03,76.03,76.02,76.02
USXUSD,20080109,011700,76.02,76.03,76.02,76.03
USXUSD,20080109,011800,76.03,76.03,76.02,76.02
USXUSD,20080109,011900,76.02,76.02,76.02,76.02
USXUSD,20080109,012000,76.02,76.02,76.02,76.02
USXUSD,20080109,012100,76.02,76.02,76.02,76.02
USXUSD,20080109,012200,76.02,76.02,76.02,76.02
USXUSD,20080109,012300,76.02,76.02,76.02,76.02
USXUSD,20080109,012400,76.03,76.03,76.03,76.03
USXUSD,20080109,012500,76.03,76.03,76.03,76.03
USXUSD,20080109,012600,76.03,76.03,76.03,76.03
USXUSD,20080109,012700,76.03,76.03,76.03,76.03
USXUSD,20080109,012800,76.03,76.03,76.03,76.03
USXUSD,20080109,012900,76.03,76.03,76.03,76.03
USXUSD,20080109,013000,76.03,76.03,76.03,76.03
USXUSD,20080109,013100,76.03,76.03,76.02,76.02
USXUSD,20080109,013200,76.02,76.02,76.01,76.02
USXUSD,20080109,013300,76.02,76.02,76.01,76.02
USXUSD,20080109,013400,76.02,76.02,76.02,76.02
USXUSD,20080109,013500,76.01,76.01,76.01,76.01
USXUSD,20080109,013600,76.01,76.01,76.01,76.01
USXUSD,20080109,013700,76.02,76.02,76.02,76.02
USXUSD,20080109,013800,76.02,76.02,76.01,76.01
USXUSD,20080109,013900,76.01,76.01,76.01,76.01
USXUSD,20080109,014000,76.02,76.02,76.02,76.02
USXUSD,20080109,014100,76.02,76.02,76.02,76.02
USXUSD,20080109,014200,76.02,76.04,76.02,76.03
USXUSD,20080109,014300,76.03,76.04,76.03,76.03
USXUSD,20080109,014400,76.03,76.03,76.02,76.02
USXUSD,20080109,014500,76.02,76.02,76.02,76.02
USXUSD,20080109,014600,76.02,76.02,76.01,76.02
USXUSD,20080109,014700,76.01,76.01,76.01,76.01
USXUSD,20080109,014800,76.01,76.02,76.01,76.01
USXUSD,20080109,014900,76.02,76.02,76.02,76.02
USXUSD,20080109,015000,76.02,76.02,76.01,76.02
USXUSD,20080109,015100,76.02,76.03,76.02,76.03
USXUSD,20080109,015200,76.03,76.04,76.03,76.03
USXUSD,20080109,015300,76.03,76.03,76.03,76.03
USXUSD,20080109,015400,76.04,76.04,76.03,76.03
USXUSD,20080109,015500,76.03,76.04,76.03,76.04
USXUSD,20080109,015700,76.03,76.04,76.02,76.02
USXUSD,20080109,015800,76.02,76.02,76.02,76.02
USXUSD,20080109,015900,76.02,76.02,76.01,76.01
USXUSD,20080109,020000,76.01,76.02,76.01,76.02
USXUSD,20080109,020100,76.02,76.02,76.02,76.02
USXUSD,20080109,020200,76.02,76.02,76.01,76.01
USXUSD,20080109,020300,76.01,76.01,76.01,76.01
USXUSD,20080109,020400,76.01,76.01,76.01,76.01
USXUSD,20080109,020500,76.01,76.01,76.01,76.01
USXUSD,20080109,020600,76.01,76.01,76.01,76.01
USXUSD,20080109,020700,76.01,76.01,76.01,76.01
USXUSD,20080109,020800,76.01,76.01,76.01,76.01
USXUSD,20080109,020900,76.01,76.01,76.01,76.01
USXUSD,20080109,021100,76.02,76.02,76.01,76.01
USXUSD,20080109,021200,76.01,76.01,76.01,76.01
USXUSD,20080109,021300,76.01,76.01,76.01,76.01
USXUSD,20080109,021400,76.01,76.01,76.01,76.01
USXUSD,20080109,021500,76.01,76.01,76.01,76.01
USXUSD,20080109,021600,76.01,76.01,76.01,76.01
USXUSD,20080109,021700,76.01,76.01,76.01,76.01
USXUSD,20080109,021800,76.01,76.02,76.01,76.02
USXUSD,20080109,021900,76.02,76.02,76.01,76.01
USXUSD,20080109,022000,76.01,76.02,76.01,76.02
USXUSD,20080109,022100,76.02,76.02,76.02,76.02
USXUSD,20080109,022200,76.01,76.01,76.01,76.01
USXUSD,20080109,022300,76.01,76.01,76.01,76.01
USXUSD,20080109,022400,76.02,76.02,76.02,76.02
USXUSD,20080109,022500,76.02,76.02,76.02,76.02
USXUSD,20080109,022600,76.02,76.02,76.02,76.02
USXUSD,20080109,022700,76.02,76.02,76.01,76.01
USXUSD,20080109,022800,76.01,76.01,76.01,76.01
USXUSD,20080109,022900,76.01,76.01,76.01,76.01
USXUSD,20080109,023000,76.01,76.01,76.01,76.01
USXUSD,20080109,023100,76.01,76.01,76.01,76.01
USXUSD,20080109,023200,76.01,76.02,76.01,76.01
USXUSD,20080109,023300,76.01,76.01,76.01,76.01
USXUSD,20080109,023400,76.01,76.01,76.00,76.01
USXUSD,20080109,023500,76.01,76.01,76.01,76.01
USXUSD,20080109,023600,76.01,76.01,76.00,76.01
USXUSD,20080109,023700,76.01,76.01,76.00,76.00
USXUSD,20080109,023800,76.00,76.00,76.00,76.00
USXUSD,20080109,023900,76.00,76.00,76.00,76.00
USXUSD,20080109,024000,76.00,76.00,76.00,76.00
USXUSD,20080109,024100,76.01,76.01,76.01,76.01
USXUSD,20080109,024200,76.01,76.01,76.01,76.01
USXUSD,20080109,024300,76.01,76.01,76.00,76.01
USXUSD,20080109,024400,76.01,76.01,76.00,76.01
USXUSD,20080109,024500,76.01,76.01,76.01,76.01
USXUSD,20080109,024600,76.01,76.01,76.00,76.00
USXUSD,20080109,024700,76.00,76.01,76.00,76.01
USXUSD,20080109,024800,76.01,76.01,76.01,76.01
USXUSD,20080109,024900,76.01,76.01,76.01,76.01
USXUSD,20080109,025000,76.01,76.02,76.01,76.02
USXUSD,20080109,025100,76.02,76.02,76.02,76.02
USXUSD,20080109,025200,76.02,76.02,76.02,76.02
USXUSD,20080109,025300,76.02,76.02,76.02,76.02
USXUSD,20080109,025400,76.02,76.02,76.02,76.02
USXUSD,20080109,025500,76.02,76.02,76.02,76.02
USXUSD,20080109,025600,76.02,76.02,76.02,76.02
USXUSD,20080109,025700,76.02,76.02,76.02,76.02
USXUSD,20080109,025900,76.02,76.03,76.02,76.02
USXUSD,20080109,030000,76.02,76.03,76.02,76.02
USXUSD,20080109,030100,76.02,76.02,76.02,76.02
USXUSD,20080109,030200,76.02,76.02,76.02,76.02
USXUSD,20080109,030300,76.02,76.02,76.02,76.02
USXUSD,20080109,030400,76.02,76.02,76.02,76.02
USXUSD,20080109,030500,76.02,76.02,76.01,76.02
USXUSD,20080109,030600,76.02,76.02,76.01,76.02
USXUSD,20080109,030700,76.01,76.02,76.01,76.02
USXUSD,20080109,030800,76.01,76.01,76.01,76.01
USXUSD,20080109,030900,76.01,76.01,76.01,76.01
USXUSD,20080109,031000,76.01,76.01,76.01,76.01
USXUSD,20080109,031100,76.01,76.02,76.01,76.02
USXUSD,20080109,031200,76.02,76.02,76.02,76.02
USXUSD,20080109,031300,76.02,76.02,76.01,76.02
USXUSD,20080109,031400,76.02,76.02,76.02,76.02
USXUSD,20080109,031500,76.02,76.04,76.02,76.04
USXUSD,20080109,031600,76.04,76.04,76.04,76.04
USXUSD,20080109,031700,76.04,76.04,76.04,76.04
USXUSD,20080109,031800,76.04,76.04,76.04,76.04
USXUSD,20080109,031900,76.04,76.04,76.04,76.04
USXUSD,20080109,032000,76.04,76.04,76.04,76.04
USXUSD,20080109,032100,76.04,76.04,76.03,76.04
USXUSD,20080109,032200,76.04,76.04,76.04,76.04
USXUSD,20080109,032300,76.04,76.04,76.04,76.04
USXUSD,20080109,032400,76.04,76.04,76.04,76.04
USXUSD,20080109,032500,76.04,76.04,76.03,76.03
USXUSD,20080109,032600,76.03,76.04,76.03,76.03
USXUSD,20080109,032700,76.03,76.04,76.03,76.03
USXUSD,20080109,032800,76.03,76.03,76.03,76.03
USXUSD,20080109,032900,76.03,76.03,76.03,76.03
USXUSD,20080109,033100,76.03,76.03,76.03,76.03
USXUSD,20080109,033200,76.03,76.03,76.03,76.03
USXUSD,20080109,033300,76.02,76.02,76.02,76.02
USXUSD,20080109,033400,76.02,76.03,76.02,76.02
USXUSD,20080109,033500,76.02,76.02,76.01,76.01
USXUSD,20080109,033600,76.01,76.01,76.01,76.01
USXUSD,20080109,033700,76.01,76.01,76.01,76.01
USXUSD,20080109,033800,76.02,76.02,76.02,76.02
USXUSD,20080109,033900,76.02,76.02,76.02,76.02
USXUSD,20080109,034000,76.02,76.02,76.02,76.02
USXUSD,20080109,034100,76.02,76.02,76.02,76.02
USXUSD,20080109,034200,76.02,76.02,76.02,76.02
USXUSD,20080109,034300,76.03,76.03,76.02,76.02
USXUSD,20080109,034400,76.02,76.02,76.02,76.02
USXUSD,20080109,034500,76.02,76.02,76.02,76.02
USXUSD,20080109,034600,76.02,76.02,76.02,76.02
USXUSD,20080109,034700,76.02,76.02,76.02,76.02
USXUSD,20080109,034900,76.02,76.02,76.02,76.02
USXUSD,20080109,035100,76.02,76.02,76.02,76.02
USXUSD,20080109,035200,76.02,76.02,76.02,76.02
USXUSD,20080109,035300,76.02,76.02,76.02,76.02
USXUSD,20080109,035400,76.02,76.02,76.02,76.02
USXUSD,20080109,035500,76.02,76.02,76.02,76.02
USXUSD,20080109,035600,76.02,76.02,76.02,76.02
USXUSD,20080109,035800,76.02,76.02,76.01,76.01
USXUSD,20080109,035900,76.01,76.01,76.00,76.00
USXUSD,20080109,040000,76.01,76.01,76.00,76.00
USXUSD,20080109,040100,76.00,76.00,76.00,76.00
USXUSD,20080109,040200,76.00,76.00,76.00,76.00
USXUSD,20080109,040300,76.00,76.00,76.00,76.00
USXUSD,20080109,040400,76.01,76.01,76.01,76.01
USXUSD,20080109,040500,76.01,76.01,76.01,76.01
USXUSD,20080109,040600,76.01,76.01,76.01,76.01
USXUSD,20080109,040700,76.01,76.01,76.01,76.01
USXUSD,20080109,040800,76.01,76.01,76.01,76.01
USXUSD,20080109,040900,76.01,76.01,76.01,76.01
USXUSD,20080109,041000,76.01,76.01,76.01,76.01
USXUSD,20080109,041200,76.01,76.01,76.01,76.01
USXUSD,20080109,041400,76.01,76.01,76.01,76.01
USXUSD,20080109,041500,76.01,76.01,76.01,76.01
USXUSD,20080109,041600,76.01,76.02,76.01,76.02
USXUSD,20080109,041700,76.02,76.02,76.02,76.02
USXUSD,20080109,041800,76.02,76.02,76.02,76.02
USXUSD,20080109,041900,76.02,76.02,76.01,76.01
USXUSD,20080109,042100,76.02,76.02,76.02,76.02
USXUSD,20080109,042200,76.02,76.02,76.02,76.02
USXUSD,20080109,042300,76.02,76.02,76.02,76.02
USXUSD,20080109,042400,76.02,76.02,76.02,76.02
USXUSD,20080109,042500,76.02,76.02,76.02,76.02
USXUSD,20080109,042600,76.02,76.02,76.02,76.02
USXUSD,20080109,042800,76.02,76.02,76.02,76.02
USXUSD,20080109,042900,76.02,76.03,76.02,76.02
USXUSD,20080109,043000,76.02,76.02,76.02,76.02
USXUSD,20080109,043100,76.02,76.03,76.02,76.03
USXUSD,20080109,043200,76.03,76.03,76.03,76.03
USXUSD,20080109,043300,76.03,76.03,76.03,76.03
USXUSD,20080109,043400,76.03,76.03,76.03,76.03
USXUSD,20080109,043500,76.03,76.03,76.03,76.03
USXUSD,20080109,043600,76.03,76.03,76.03,76.03
USXUSD,20080109,043700,76.03,76.03,76.03,76.03
USXUSD,20080109,043800,76.03,76.03,76.03,76.03
USXUSD,20080109,043900,76.03,76.03,76.03,76.03
USXUSD,20080109,044000,76.03,76.03,76.03,76.03
USXUSD,20080109,044100,76.03,76.03,76.03,76.03
USXUSD,20080109,044200,76.03,76.03,76.03,76.03
USXUSD,20080109,044300,76.03,76.03,76.03,76.03
USXUSD,20080109,044400,76.03,76.03,76.03,76.03
USXUSD,20080109,044500,76.03,76.03,76.03,76.03
USXUSD,20080109,044600,76.03,76.03,76.03,76.03
USXUSD,20080109,044700,76.03,76.03,76.03,76.03
USXUSD,20080109,044800,76.03,76.03,76.02,76.03
USXUSD,20080109,044900,76.02,76.02,76.02,76.02
USXUSD,20080109,045000,76.02,76.02,76.02,76.02
USXUSD,20080109,045100,76.02,76.02,76.02,76.02
USXUSD,20080109,045200,76.02,76.02,76.02,76.02
USXUSD,20080109,045300,76.02,76.02,76.02,76.02
USXUSD,20080109,045400,76.02,76.02,76.02,76.02
USXUSD,20080109,045500,76.02,76.02,76.02,76.02
USXUSD,20080109,045600,76.02,76.02,76.02,76.02
USXUSD,20080109,045700,76.02,76.02,76.02,76.02
USXUSD,20080109,045800,76.02,76.02,76.02,76.02
USXUSD,20080109,045900,76.02,76.02,76.02,76.02
USXUSD,20080109,050000,76.02,76.02,76.02,76.02
USXUSD,20080109,050100,76.02,76.02,76.02,76.02
USXUSD,20080109,050200,76.02,76.02,76.02,76.02
USXUSD,20080109,050300,76.02,76.02,76.02,76.02
USXUSD,20080109,050400,76.02,76.02,76.02,76.02
USXUSD,20080109,050500,76.02,76.02,76.02,76.02
USXUSD,20080109,050600,76.02,76.02,76.02,76.02
USXUSD,20080109,050700,76.02,76.02,76.02,76.02
USXUSD,20080109,050800,76.02,76.02,76.02,76.02
USXUSD,20080109,050900,76.02,76.02,76.02,76.02
USXUSD,20080109,051000,76.02,76.02,76.02,76.02
USXUSD,20080109,051100,76.02,76.02,76.01,76.01
USXUSD,20080109,051200,76.01,76.01,76.01,76.01
USXUSD,20080109,051300,76.01,76.01,76.01,76.01
USXUSD,20080109,051400,76.01,76.01,76.00,76.00
USXUSD,20080109,051500,76.00,76.00,76.00,76.00
USXUSD,20080109,051600,76.00,76.00,76.00,76.00
USXUSD,20080109,051700,76.00,76.00,76.00,76.00
USXUSD,20080109,051800,76.00,76.01,76.00,76.01
USXUSD,20080109,051900,76.01,76.01,76.00,76.01
USXUSD,20080109,052000,76.01,76.01,76.01,76.01
USXUSD,20080109,052100,76.01,76.01,76.01,76.01
USXUSD,20080109,052200,76.01,76.01,76.01,76.01
USXUSD,20080109,052300,76.01,76.01,76.01,76.01
USXUSD,20080109,052400,76.01,76.01,76.01,76.01
USXUSD,20080109,052500,76.01,76.01,76.01,76.01
USXUSD,20080109,052600,76.01,76.01,76.01,76.01
USXUSD,20080109,052700,76.01,76.01,76.01,76.01
USXUSD,20080109,052800,76.01,76.01,76.01,76.01
USXUSD,20080109,052900,76.01,76.02,76.01,76.02
USXUSD,20080109,053000,76.02,76.02,76.02,76.02
USXUSD,20080109,053100,76.02,76.02,76.02,76.02
USXUSD,20080109,053200,76.02,76.02,76.02,76.02
USXUSD,20080109,053300,76.02,76.02,76.02,76.02
USXUSD,20080109,053400,76.02,76.02,76.02,76.02
USXUSD,20080109,053500,76.02,76.02,76.02,76.02
USXUSD,20080109,053600,76.01,76.01,76.01,76.01
USXUSD,20080109,053700,76.01,76.02,76.01,76.01
USXUSD,20080109,053800,76.01,76.01,76.01,76.01
USXUSD,20080109,053900,76.01,76.01,76.01,76.01
USXUSD,20080109,054000,76.01,76.01,76.01,76.01
USXUSD,20080109,054100,76.01,76.01,76.01,76.01
USXUSD,20080109,054200,76.01,76.01,76.01,76.01
USXUSD,20080109,054400,76.02,76.02,76.02,76.02
USXUSD,20080109,054500,76.02,76.02,76.02,76.02
USXUSD,20080109,054600,76.02,76.02,76.02,76.02
USXUSD,20080109,054700,76.02,76.02,76.02,76.02
USXUSD,20080109,054800,76.02,76.02,76.02,76.02
USXUSD,20080109,054900,76.02,76.02,76.02,76.02
USXUSD,20080109,055000,76.02,76.03,76.02,76.03
USXUSD,20080109,055200,76.02,76.02,76.02,76.02
USXUSD,20080109,055300,76.02,76.02,76.02,76.02
USXUSD,20080109,055400,76.02,76.02,76.02,76.02
USXUSD,20080109,055500,76.02,76.02,76.02,76.02
USXUSD,20080109,055600,76.02,76.02,76.02,76.02
USXUSD,20080109,055700,76.02,76.02,76.02,76.02
USXUSD,20080109,055800,76.02,76.02,76.02,76.02
USXUSD,20080109,055900,76.02,76.02,76.02,76.02
USXUSD,20080109,060000,76.02,76.02,76.02,76.02
USXUSD,20080109,060100,76.01,76.01,76.01,76.01
USXUSD,20080109,060200,76.02,76.02,76.01,76.01
USXUSD,20080109,060300,76.02,76.02,76.01,76.01
USXUSD,20080109,060400,76.01,76.01,76.01,76.01
USXUSD,20080109,060600,76.01,76.01,76.01,76.01
USXUSD,20080109,060700,76.02,76.02,76.02,76.02
USXUSD,20080109,060800,76.02,76.02,76.02,76.02
USXUSD,20080109,060900,76.01,76.01,76.01,76.01
USXUSD,20080109,061000,76.01,76.02,76.01,76.01
USXUSD,20080109,061100,76.01,76.01,76.01,76.01
USXUSD,20080109,061200,76.02,76.02,76.02,76.02
USXUSD,20080109,061300,76.02,76.02,76.02,76.02
USXUSD,20080109,061400,76.02,76.02,76.02,76.02
USXUSD,20080109,061500,76.02,76.02,76.02,76.02
USXUSD,20080109,061600,76.02,76.02,76.01,76.02
USXUSD,20080109,061700,76.02,76.02,76.02,76.02
USXUSD,20080109,061900,76.02,76.02,76.02,76.02
USXUSD,20080109,062100,76.02,76.03,76.02,76.03
USXUSD,20080109,062300,76.02,76.03,76.02,76.03
USXUSD,20080109,062400,76.03,76.03,76.03,76.03
USXUSD,20080109,062500,76.02,76.02,76.02,76.02
USXUSD,20080109,062600,76.02,76.03,76.02,76.03
USXUSD,20080109,062700,76.03,76.03,76.03,76.03
USXUSD,20080109,062800,76.03,76.03,76.02,76.02
USXUSD,20080109,062900,76.02,76.03,76.02,76.02
USXUSD,20080109,063000,76.02,76.02,76.02,76.02
USXUSD,20080109,063100,76.02,76.02,76.02,76.02
USXUSD,20080109,063200,76.02,76.02,76.02,76.02
USXUSD,20080109,063300,76.02,76.02,76.02,76.02
USXUSD,20080109,063400,76.02,76.02,76.02,76.02
USXUSD,20080109,063500,76.02,76.02,76.02,76.02
USXUSD,20080109,063600,76.02,76.02,76.02,76.02
USXUSD,20080109,063700,76.02,76.03,76.02,76.03
USXUSD,20080109,063800,76.02,76.02,76.02,76.02
USXUSD,20080109,063900,76.03,76.03,76.03,76.03
USXUSD,20080109,064000,76.03,76.03,76.02,76.02
USXUSD,20080109,064100,76.02,76.02,76.02,76.02
USXUSD,20080109,064300,76.02,76.02,76.02,76.02
USXUSD,20080109,064400,76.02,76.02,76.02,76.02
USXUSD,20080109,064500,76.02,76.03,76.02,76.02
USXUSD,20080109,064600,76.02,76.02,76.02,76.02
USXUSD,20080109,064700,76.02,76.03,76.02,76.03
USXUSD,20080109,064800,76.03,76.03,76.03,76.03
USXUSD,20080109,064900,76.03,76.04,76.03,76.03
USXUSD,20080109,065100,76.03,76.03,76.03,76.03
USXUSD,20080109,065300,76.04,76.04,76.04,76.04
USXUSD,20080109,065400,76.04,76.04,76.04,76.04
USXUSD,20080109,065500,76.04,76.04,76.04,76.04
USXUSD,20080109,065600,76.04,76.04,76.04,76.04
USXUSD,20080109,065700,76.05,76.05,76.04,76.05
USXUSD,20080109,065800,76.05,76.05,76.04,76.04
USXUSD,20080109,065900,76.04,76.04,76.03,76.04
USXUSD,20080109,070000,76.04,76.04,76.03,76.03
USXUSD,20080109,070100,76.03,76.03,76.03,76.03
USXUSD,20080109,070200,76.03,76.03,76.03,76.03
USXUSD,20080109,070300,76.03,76.03,76.03,76.03
USXUSD,20080109,070400,76.03,76.03,76.03,76.03
USXUSD,20080109,070500,76.03,76.04,76.03,76.03
USXUSD,20080109,070600,76.03,76.03,76.02,76.02
USXUSD,20080109,070700,76.01,76.01,76.01,76.01
USXUSD,20080109,070800,76.01,76.01,76.01,76.01
USXUSD,20080109,070900,76.01,76.01,76.00,76.01
USXUSD,20080109,071000,76.01,76.01,76.01,76.01
USXUSD,20080109,071100,76.01,76.01,76.01,76.01
USXUSD,20080109,071200,76.01,76.02,76.01,76.02
USXUSD,20080109,071300,76.03,76.03,76.03,76.03
USXUSD,20080109,071400,76.03,76.04,76.03,76.04
USXUSD,20080109,071500,76.04,76.04,76.04,76.04
USXUSD,20080109,071600,76.04,76.07,76.04,76.07
USXUSD,20080109,071700,76.07,76.07,76.06,76.06
USXUSD,20080109,071800,76.06,76.06,76.06,76.06
USXUSD,20080109,071900,76.07,76.07,76.06,76.06
USXUSD,20080109,072000,76.07,76.07,76.06,76.06
USXUSD,20080109,072100,76.07,76.07,76.07,76.07
USXUSD,20080109,072200,76.07,76.07,76.07,76.07
USXUSD,20080109,072300,76.06,76.06,76.06,76.06
USXUSD,20080109,072400,76.05,76.06,76.05,76.06
USXUSD,20080109,072500,76.06,76.06,76.05,76.05
USXUSD,20080109,072600,76.05,76.05,76.05,76.05
USXUSD,20080109,072700,76.05,76.05,76.05,76.05
USXUSD,20080109,072800,76.05,76.05,76.05,76.05
USXUSD,20080109,072900,76.06,76.06,76.05,76.05
USXUSD,20080109,073000,76.05,76.06,76.05,76.06
USXUSD,20080109,073100,76.06,76.06,76.06,76.06
USXUSD,20080109,073200,76.06,76.06,76.06,76.06
USXUSD,20080109,073300,76.06,76.06,76.05,76.05
USXUSD,20080109,073400,76.05,76.05,76.05,76.05
USXUSD,20080109,073500,76.05,76.05,76.05,76.05
USXUSD,20080109,073600,76.05,76.05,76.05,76.05
USXUSD,20080109,073700,76.05,76.05,76.05,76.05
USXUSD,20080109,073800,76.05,76.06,76.05,76.05
USXUSD,20080109,073900,76.05,76.06,76.05,76.06
USXUSD,20080109,074000,76.06,76.06,76.06,76.06
USXUSD,20080109,074100,76.06,76.06,76.06,76.06
USXUSD,20080109,074200,76.05,76.06,76.05,76.06
USXUSD,20080109,074300,76.06,76.06,76.05,76.05
USXUSD,20080109,074400,76.05,76.05,76.05,76.05
USXUSD,20080109,074500,76.05,76.05,76.05,76.05
USXUSD,20080109,074600,76.05,76.05,76.05,76.05
USXUSD,20080109,074700,76.05,76.05,76.05,76.05
USXUSD,20080109,074800,76.05,76.06,76.05,76.06
USXUSD,20080109,074900,76.06,76.06,76.05,76.05
USXUSD,20080109,075000,76.05,76.05,76.04,76.04
USXUSD,20080109,075100,76.04,76.04,76.04,76.04
USXUSD,20080109,075200,76.04,76.04,76.03,76.03
USXUSD,20080109,075300,76.03,76.04,76.03,76.03
USXUSD,20080109,075400,76.03,76.03,76.03,76.03
USXUSD,20080109,075500,76.04,76.04,76.04,76.04
USXUSD,20080109,075600,76.04,76.04,76.03,76.03
USXUSD,20080109,075700,76.03,76.04,76.02,76.02
USXUSD,20080109,075800,76.02,76.02,76.02,76.02
USXUSD,20080109,075900,76.02,76.02,76.02,76.02
USXUSD,20080109,080000,76.02,76.03,76.02,76.02
USXUSD,20080109,080100,76.03,76.03,76.02,76.02
USXUSD,20080109,080200,76.02,76.04,76.02,76.04
USXUSD,20080109,080300,76.04,76.05,76.03,76.05
USXUSD,20080109,080400,76.05,76.05,76.05,76.05
USXUSD,20080109,080500,76.05,76.06,76.04,76.04
USXUSD,20080109,080600,76.05,76.05,76.04,76.05
USXUSD,20080109,080700,76.04,76.05,76.04,76.05
USXUSD,20080109,080800,76.05,76.05,76.05,76.05
USXUSD,20080109,080900,76.04,76.04,76.04,76.04
USXUSD,20080109,081000,76.04,76.05,76.04,76.05
USXUSD,20080109,081100,76.05,76.05,76.04,76.05
USXUSD,20080109,081200,76.05,76.06,76.05,76.05
USXUSD,20080109,081300,76.05,76.08,76.05,76.08
USXUSD,20080109,081400,76.08,76.08,76.07,76.08
USXUSD,20080109,081500,76.08,76.08,76.06,76.06
USXUSD,20080109,081600,76.06,76.06,76.05,76.06
USXUSD,20080109,081700,76.06,76.06,76.06,76.06
USXUSD,20080109,081800,76.07,76.07,76.07,76.07
USXUSD,20080109,081900,76.07,76.07,76.07,76.07
USXUSD,20080109,082000,76.08,76.10,76.08,76.10
USXUSD,20080109,082100,76.10,76.10,76.10,76.10
USXUSD,20080109,082200,76.09,76.09,76.08,76.08
USXUSD,20080109,082300,76.08,76.08,76.06,76.07
USXUSD,20080109,082400,76.07,76.07,76.06,76.07
USXUSD,20080109,082500,76.07,76.07,76.06,76.06
USXUSD,20080109,082600,76.07,76.07,76.07,76.07
USXUSD,20080109,082700,76.07,76.08,76.07,76.07
USXUSD,20080109,082800,76.07,76.07,76.07,76.07
USXUSD,20080109,082900,76.07,76.07,76.07,76.07
USXUSD,20080109,083000,76.06,76.06,76.02,76.02
USXUSD,20080109,083100,76.02,76.02,76.00,76.01
USXUSD,20080109,083200,76.02,76.03,76.02,76.02
USXUSD,20080109,083300,76.03,76.03,76.03,76.03
USXUSD,20080109,083400,76.02,76.02,76.02,76.02
USXUSD,20080109,083500,76.02,76.02,76.02,76.02
USXUSD,20080109,083600,76.03,76.04,76.02,76.02
USXUSD,20080109,083700,76.02,76.02,76.00,76.01
USXUSD,20080109,083800,76.01,76.02,76.01,76.01
USXUSD,20080109,083900,76.01,76.03,76.01,76.03
USXUSD,20080109,084000,76.03,76.05,76.03,76.03
USXUSD,20080109,084100,76.03,76.03,76.02,76.02
USXUSD,20080109,084200,76.02,76.03,76.02,76.03
USXUSD,20080109,084300,76.03,76.04,76.03,76.04
USXUSD,20080109,084400,76.04,76.05,76.04,76.04
USXUSD,20080109,084500,76.04,76.04,76.04,76.04
USXUSD,20080109,084600,76.05,76.05,76.04,76.04
USXUSD,20080109,084700,76.04,76.04,76.03,76.04
USXUSD,20080109,084800,76.04,76.06,76.04,76.05
USXUSD,20080109,084900,76.05,76.05,76.04,76.04
USXUSD,20080109,085000,76.04,76.04,76.04,76.04
USXUSD,20080109,085100,76.04,76.04,76.04,76.04
USXUSD,20080109,085200,76.04,76.04,76.04,76.04
USXUSD,20080109,085300,76.04,76.04,76.04,76.04
USXUSD,20080109,085400,76.04,76.05,76.04,76.05
USXUSD,20080109,085500,76.04,76.05,76.04,76.04
USXUSD,20080109,085600,76.04,76.04,76.03,76.03
USXUSD,20080109,085700,76.03,76.03,76.02,76.03
USXUSD,20080109,085800,76.03,76.03,76.02,76.02
USXUSD,20080109,085900,76.02,76.02,76.02,76.02
USXUSD,20080109,090000,76.03,76.03,76.03,76.03
USXUSD,20080109,090100,76.03,76.05,76.03,76.05
USXUSD,20080109,090200,76.05,76.07,76.05,76.07
USXUSD,20080109,090300,76.07,76.07,76.05,76.06
USXUSD,20080109,090400,76.06,76.06,76.06,76.06
USXUSD,20080109,090500,76.06,76.07,76.06,76.06
USXUSD,20080109,090600,76.06,76.06,76.06,76.06
USXUSD,20080109,090700,76.06,76.07,76.06,76.06
USXUSD,20080109,090800,76.09,76.10,76.09,76.09
USXUSD,20080109,090900,76.09,76.09,76.08,76.08
USXUSD,20080109,091000,76.08,76.10,76.08,76.10
USXUSD,20080109,091100,76.10,76.11,76.10,76.11
USXUSD,20080109,091200,76.11,76.13,76.11,76.13
USXUSD,20080109,091300,76.13,76.14,76.12,76.12
USXUSD,20080109,091400,76.12,76.12,76.11,76.11
USXUSD,20080109,091500,76.10,76.12,76.10,76.12
USXUSD,20080109,091600,76.12,76.12,76.11,76.11
USXUSD,20080109,091700,76.11,76.11,76.10,76.10
USXUSD,20080109,091800,76.10,76.11,76.10,76.11
USXUSD,20080109,091900,76.11,76.12,76.11,76.12
USXUSD,20080109,092000,76.12,76.12,76.11,76.12
USXUSD,20080109,092100,76.12,76.12,76.10,76.10
USXUSD,20080109,092200,76.10,76.11,76.10,76.11
USXUSD,20080109,092300,76.11,76.11,76.10,76.10
USXUSD,20080109,092400,76.10,76.10,76.09,76.09
USXUSD,20080109,092500,76.09,76.09,76.07,76.08
USXUSD,20080109,092600,76.08,76.08,76.08,76.08
USXUSD,20080109,092700,76.08,76.08,76.06,76.06
USXUSD,20080109,092800,76.06,76.07,76.06,76.07
USXUSD,20080109,092900,76.07,76.07,76.07,76.07
USXUSD,20080109,093000,76.07,76.08,76.07,76.08
USXUSD,20080109,093100,76.08,76.09,76.08,76.08
USXUSD,20080109,093200,76.08,76.08,76.08,76.08
USXUSD,20080109,093300,76.08,76.08,76.08,76.08
USXUSD,20080109,093400,76.08,76.09,76.08,76.08
USXUSD,20080109,093500,76.08,76.09,76.08,76.08
USXUSD,20080109,093600,76.08,76.08,76.08,76.08
USXUSD,20080109,093700,76.08,76.08,76.08,76.08
USXUSD,20080109,093800,76.08,76.09,76.08,76.09
USXUSD,20080109,093900,76.09,76.10,76.09,76.10
USXUSD,20080109,094000,76.10,76.10,76.10,76.10
USXUSD,20080109,094100,76.10,76.10,76.09,76.10
USXUSD,20080109,094200,76.10,76.10,76.09,76.09
USXUSD,20080109,094300,76.09,76.10,76.09,76.10
USXUSD,20080109,094400,76.10,76.10,76.10,76.10
USXUSD,20080109,094500,76.10,76.12,76.10,76.12
USXUSD,20080109,094600,76.12,76.12,76.11,76.11
USXUSD,20080109,094700,76.12,76.13,76.12,76.13
USXUSD,20080109,094800,76.12,76.13,76.12,76.13
USXUSD,20080109,094900,76.13,76.13,76.11,76.12
USXUSD,20080109,095000,76.12,76.13,76.12,76.13
USXUSD,20080109,095100,76.13,76.13,76.11,76.11
USXUSD,20080109,095200,76.11,76.11,76.10,76.11
USXUSD,20080109,095300,76.11,76.12,76.11,76.11
USXUSD,20080109,095400,76.11,76.11,76.09,76.09
USXUSD,20080109,095500,76.09,76.09,76.08,76.08
USXUSD,20080109,095600,76.08,76.09,76.08,76.08
USXUSD,20080109,095700,76.08,76.09,76.08,76.08
USXUSD,20080109,095800,76.09,76.09,76.08,76.09
USXUSD,20080109,095900,76.09,76.10,76.09,76.10
USXUSD,20080109,100000,76.10,76.10,76.09,76.09
USXUSD,20080109,100100,76.09,76.09,76.08,76.09
USXUSD,20080109,100200,76.09,76.09,76.09,76.09
USXUSD,20080109,100300,76.09,76.09,76.08,76.08
USXUSD,20080109,100400,76.08,76.08,76.08,76.08
USXUSD,20080109,100500,76.08,76.08,76.08,76.08
USXUSD,20080109,100600,76.08,76.08,76.07,76.08
USXUSD,20080109,100700,76.08,76.08,76.08,76.08
USXUSD,20080109,100800,76.08,76.09,76.08,76.09
USXUSD,20080109,100900,76.09,76.09,76.09,76.09
USXUSD,20080109,101000,76.09,76.09,76.07,76.08
USXUSD,20080109,101100,76.08,76.08,76.08,76.08
USXUSD,20080109,101200,76.08,76.08,76.08,76.08
USXUSD,20080109,101300,76.09,76.09,76.08,76.08
USXUSD,20080109,101400,76.09,76.09,76.08,76.09
USXUSD,20080109,101500,76.09,76.09,76.08,76.08
USXUSD,20080109,101600,76.08,76.08,76.08,76.08
USXUSD,20080109,101700,76.07,76.07,76.07,76.07
USXUSD,20080109,101800,76.07,76.07,76.07,76.07
USXUSD,20080109,101900,76.08,76.08,76.07,76.07
USXUSD,20080109,102100,76.08,76.08,76.08,76.08
USXUSD,20080109,102200,76.08,76.08,76.07,76.08
USXUSD,20080109,102300,76.08,76.08,76.07,76.08
USXUSD,20080109,102400,76.08,76.09,76.08,76.09
USXUSD,20080109,102500,76.09,76.09,76.09,76.09
USXUSD,20080109,102600,76.09,76.09,76.09,76.09
USXUSD,20080109,102700,76.09,76.10,76.09,76.09
USXUSD,20080109,102800,76.09,76.09,76.09,76.09
USXUSD,20080109,102900,76.09,76.09,76.08,76.08
USXUSD,20080109,103000,76.08,76.08,76.08,76.08
USXUSD,20080109,103100,76.08,76.08,76.07,76.08
USXUSD,20080109,103200,76.07,76.10,76.07,76.09
USXUSD,20080109,103300,76.09,76.09,76.09,76.09
USXUSD,20080109,103400,76.09,76.10,76.09,76.09
USXUSD,20080109,103500,76.09,76.10,76.09,76.10
USXUSD,20080109,103600,76.10,76.10,76.08,76.09
USXUSD,20080109,103700,76.08,76.09,76.08,76.08
USXUSD,20080109,103800,76.08,76.09,76.08,76.08
USXUSD,20080109,103900,76.09,76.09,76.09,76.09
USXUSD,20080109,104000,76.09,76.10,76.09,76.10
USXUSD,20080109,104100,76.10,76.10,76.10,76.10
USXUSD,20080109,104200,76.09,76.09,76.09,76.09
USXUSD,20080109,104300,76.09,76.09,76.09,76.09
USXUSD,20080109,104400,76.09,76.09,76.09,76.09
USXUSD,20080109,104500,76.09,76.09,76.09,76.09
USXUSD,20080109,104600,76.09,76.09,76.09,76.09
USXUSD,20080109,104700,76.09,76.09,76.09,76.09
USXUSD,20080109,104800,76.09,76.09,76.09,76.09
USXUSD,20080109,104900,76.09,76.09,76.09,76.09
USXUSD,20080109,105000,76.09,76.09,76.09,76.09
USXUSD,20080109,105100,76.09,76.10,76.09,76.09
USXUSD,20080109,105200,76.09,76.10,76.09,76.10
USXUSD,20080109,105300,76.10,76.10,76.10,76.10
USXUSD,20080109,105400,76.10,76.10,76.09,76.09
USXUSD,20080109,105500,76.09,76.10,76.09,76.09
USXUSD,20080109,105600,76.09,76.09,76.07,76.07
USXUSD,20080109,105700,76.08,76.08,76.08,76.08
USXUSD,20080109,105800,76.08,76.08,76.08,76.08
USXUSD,20080109,105900,76.09,76.09,76.09,76.09
USXUSD,20080109,110000,76.09,76.09,76.08,76.08
USXUSD,20080109,110100,76.09,76.09,76.09,76.09
USXUSD,20080109,110200,76.09,76.09,76.09,76.09
USXUSD,20080109,110300,76.09,76.09,76.09,76.09
USXUSD,20080109,110400,76.09,76.09,76.09,76.09
USXUSD,20080109,110500,76.10,76.11,76.10,76.10
USXUSD,20080109,110600,76.11,76.11,76.11,76.11
USXUSD,20080109,110700,76.11,76.12,76.11,76.12
USXUSD,20080109,110800,76.12,76.12,76.12,76.12
USXUSD,20080109,110900,76.13,76.13,76.12,76.12
USXUSD,20080109,111000,76.12,76.12,76.12,76.12
USXUSD,20080109,111100,76.12,76.12,76.11,76.11
USXUSD,20080109,111200,76.11,76.11,76.11,76.11
USXUSD,20080109,111300,76.11,76.12,76.11,76.11
USXUSD,20080109,111400,76.11,76.11,76.11,76.11
USXUSD,20080109,111500,76.11,76.11,76.10,76.10
USXUSD,20080109,111600,76.10,76.10,76.10,76.10
USXUSD,20080109,111700,76.10,76.10,76.09,76.10
USXUSD,20080109,111800,76.10,76.10,76.09,76.10
USXUSD,20080109,111900,76.10,76.10,76.10,76.10
USXUSD,20080109,112000,76.09,76.10,76.09,76.09
USXUSD,20080109,112100,76.10,76.10,76.10,76.10
USXUSD,20080109,112200,76.10,76.10,76.09,76.09
USXUSD,20080109,112300,76.09,76.10,76.09,76.10
USXUSD,20080109,112400,76.10,76.11,76.10,76.11
USXUSD,20080109,112500,76.11,76.11,76.09,76.10
USXUSD,20080109,112600,76.10,76.10,76.10,76.10
USXUSD,20080109,112700,76.10,76.10,76.10,76.10
USXUSD,20080109,112800,76.10,76.10,76.10,76.10
USXUSD,20080109,112900,76.10,76.10,76.10,76.10
USXUSD,20080109,113000,76.10,76.10,76.09,76.09
USXUSD,20080109,113100,76.09,76.09,76.09,76.09
USXUSD,20080109,113200,76.09,76.11,76.09,76.11
USXUSD,20080109,113300,76.11,76.11,76.10,76.11
USXUSD,20080109,113400,76.11,76.11,76.10,76.11
USXUSD,20080109,113500,76.11,76.11,76.10,76.10
USXUSD,20080109,113600,76.10,76.10,76.10,76.10
USXUSD,20080109,113700,76.10,76.11,76.10,76.10
USXUSD,20080109,113800,76.10,76.11,76.10,76.10
USXUSD,20080109,113900,76.11,76.11,76.10,76.10
USXUSD,20080109,114000,76.10,76.12,76.10,76.12
USXUSD,20080109,114100,76.12,76.12,76.11,76.11
USXUSD,20080109,114200,76.12,76.12,76.11,76.11
USXUSD,20080109,114300,76.11,76.11,76.11,76.11
USXUSD,20080109,114400,76.11,76.11,76.10,76.11
USXUSD,20080109,114500,76.11,76.11,76.11,76.11
USXUSD,20080109,114600,76.11,76.12,76.11,76.12
USXUSD,20080109,114700,76.12,76.12,76.12,76.12
USXUSD,20080109,114800,76.12,76.12,76.12,76.12
USXUSD,20080109,114900,76.11,76.11,76.11,76.11
USXUSD,20080109,115000,76.11,76.12,76.11,76.12
USXUSD,20080109,115100,76.12,76.12,76.11,76.11
USXUSD,20080109,115200,76.12,76.12,76.11,76.11
USXUSD,20080109,115300,76.11,76.11,76.11,76.11
USXUSD,20080109,115400,76.11,76.11,76.10,76.10
USXUSD,20080109,115500,76.10,76.10,76.10,76.10
USXUSD,20080109,115600,76.10,76.11,76.10,76.11
USXUSD,20080109,115700,76.11,76.11,76.11,76.11
USXUSD,20080109,115800,76.11,76.11,76.10,76.10
USXUSD,20080109,115900,76.10,76.10,76.10,76.10
USXUSD,20080109,120000,76.10,76.11,76.10,76.11
USXUSD,20080109,120100,76.11,76.11,76.09,76.09
USXUSD,20080109,120200,76.10,76.11,76.10,76.11
USXUSD,20080109,120300,76.11,76.11,76.10,76.11
USXUSD,20080109,120400,76.11,76.12,76.11,76.11
USXUSD,20080109,120500,76.11,76.11,76.11,76.11
USXUSD,20080109,120600,76.11,76.11,76.11,76.11
USXUSD,20080109,120700,76.11,76.11,76.11,76.11
USXUSD,20080109,120800,76.11,76.12,76.11,76.12
USXUSD,20080109,120900,76.12,76.13,76.12,76.12
USXUSD,20080109,121000,76.12,76.13,76.12,76.13
USXUSD,20080109,121100,76.13,76.13,76.12,76.12
USXUSD,20080109,121200,76.12,76.13,76.12,76.12
USXUSD,20080109,121300,76.13,76.13,76.12,76.12
USXUSD,20080109,121400,76.12,76.12,76.12,76.12
USXUSD,20080109,121500,76.12,76.13,76.12,76.12
USXUSD,20080109,121600,76.13,76.14,76.13,76.14
USXUSD,20080109,121700,76.13,76.14,76.13,76.13
USXUSD,20080109,121800,76.13,76.13,76.13,76.13
USXUSD,20080109,121900,76.13,76.13,76.13,76.13
USXUSD,20080109,122000,76.13,76.14,76.13,76.14
USXUSD,20080109,122100,76.14,76.14,76.14,76.14
USXUSD,20080109,122200,76.14,76.14,76.14,76.14
USXUSD,20080109,122300,76.14,76.15,76.14,76.15
USXUSD,20080109,122400,76.15,76.15,76.14,76.15
USXUSD,20080109,122500,76.15,76.15,76.15,76.15
USXUSD,20080109,122600,76.15,76.15,76.15,76.15
USXUSD,20080109,122700,76.15,76.15,76.15,76.15
USXUSD,20080109,122800,76.15,76.15,76.14,76.14
USXUSD,20080109,122900,76.15,76.15,76.14,76.14
USXUSD,20080109,123000,76.14,76.14,76.14,76.14
USXUSD,20080109,123100,76.14,76.14,76.14,76.14
USXUSD,20080109,123200,76.14,76.14,76.14,76.14
USXUSD,20080109,123300,76.14,76.14,76.13,76.13
USXUSD,20080109,123400,76.13,76.13,76.13,76.13
USXUSD,20080109,123500,76.13,76.13,76.13,76.13
USXUSD,20080109,123700,76.13,76.13,76.12,76.12
USXUSD,20080109,123800,76.12,76.12,76.12,76.12
USXUSD,20080109,123900,76.13,76.13,76.12,76.13
USXUSD,20080109,124000,76.13,76.13,76.12,76.12
USXUSD,20080109,124100,76.12,76.12,76.10,76.11
USXUSD,20080109,124200,76.11,76.12,76.10,76.11
USXUSD,20080109,124300,76.11,76.12,76.11,76.12
USXUSD,20080109,124400,76.12,76.13,76.12,76.12
USXUSD,20080109,124500,76.12,76.13,76.12,76.13
USXUSD,20080109,124600,76.13,76.13,76.12,76.12
USXUSD,20080109,124700,76.13,76.13,76.12,76.13
USXUSD,20080109,124800,76.13,76.13,76.13,76.13
USXUSD,20080109,124900,76.12,76.13,76.12,76.13
USXUSD,20080109,125000,76.12,76.12,76.12,76.12
USXUSD,20080109,125100,76.12,76.13,76.12,76.13
USXUSD,20080109,125200,76.13,76.13,76.13,76.13
USXUSD,20080109,125300,76.13,76.14,76.13,76.14
USXUSD,20080109,125400,76.13,76.14,76.13,76.13
USXUSD,20080109,125500,76.14,76.14,76.13,76.14
USXUSD,20080109,125600,76.14,76.14,76.13,76.13
USXUSD,20080109,125700,76.13,76.13,76.13,76.13
USXUSD,20080109,125800,76.13,76.13,76.13,76.13
USXUSD,20080109,125900,76.13,76.13,76.12,76.13
USXUSD,20080109,130000,76.13,76.13,76.12,76.12
USXUSD,20080109,130100,76.12,76.13,76.12,76.13
USXUSD,20080109,130200,76.13,76.13,76.12,76.12
USXUSD,20080109,130300,76.12,76.12,76.12,76.12
USXUSD,20080109,130400,76.13,76.13,76.13,76.13
USXUSD,20080109,130500,76.13,76.13,76.12,76.12
USXUSD,20080109,130600,76.13,76.13,76.13,76.13
USXUSD,20080109,130700,76.13,76.13,76.13,76.13
USXUSD,20080109,130800,76.13,76.13,76.13,76.13
USXUSD,20080109,130900,76.13,76.13,76.13,76.13
USXUSD,20080109,131000,76.13,76.17,76.13,76.17
USXUSD,20080109,131100,76.17,76.18,76.17,76.18
USXUSD,20080109,131200,76.18,76.20,76.18,76.20
USXUSD,20080109,131300,76.20,76.20,76.18,76.18
USXUSD,20080109,131400,76.18,76.19,76.18,76.19
USXUSD,20080109,131500,76.19,76.19,76.19,76.19
USXUSD,20080109,131600,76.20,76.20,76.20,76.20
USXUSD,20080109,131700,76.20,76.20,76.20,76.20
USXUSD,20080109,131800,76.20,76.20,76.18,76.18
USXUSD,20080109,131900,76.18,76.18,76.17,76.18
USXUSD,20080109,132000,76.18,76.19,76.18,76.19
USXUSD,20080109,132100,76.19,76.20,76.19,76.20
USXUSD,20080109,132200,76.20,76.20,76.20,76.20
USXUSD,20080109,132300,76.20,76.20,76.19,76.19
USXUSD,20080109,132400,76.19,76.19,76.18,76.18
USXUSD,20080109,132500,76.18,76.19,76.18,76.19
USXUSD,20080109,132600,76.19,76.19,76.18,76.18
USXUSD,20080109,132700,76.18,76.19,76.18,76.18
USXUSD,20080109,132800,76.19,76.20,76.19,76.20
USXUSD,20080109,132900,76.20,76.20,76.20,76.20
USXUSD,20080109,133000,76.20,76.21,76.20,76.21
USXUSD,20080109,133100,76.21,76.22,76.21,76.22
USXUSD,20080109,133200,76.22,76.24,76.22,76.24
USXUSD,20080109,133300,76.25,76.25,76.23,76.23
USXUSD,20080109,133400,76.23,76.24,76.23,76.23
USXUSD,20080109,133500,76.23,76.24,76.23,76.23
USXUSD,20080109,133600,76.23,76.23,76.22,76.22
USXUSD,20080109,133700,76.22,76.23,76.21,76.21
USXUSD,20080109,133800,76.21,76.22,76.21,76.22
USXUSD,20080109,133900,76.22,76.22,76.22,76.22
USXUSD,20080109,134000,76.21,76.22,76.21,76.21
USXUSD,20080109,134100,76.22,76.22,76.22,76.22
USXUSD,20080109,134200,76.22,76.22,76.21,76.22
USXUSD,20080109,134300,76.22,76.22,76.21,76.22
USXUSD,20080109,134400,76.22,76.22,76.19,76.20
USXUSD,20080109,134500,76.20,76.20,76.19,76.19
USXUSD,20080109,134600,76.19,76.19,76.18,76.18
USXUSD,20080109,134700,76.18,76.18,76.17,76.17
USXUSD,20080109,134800,76.17,76.17,76.16,76.16
USXUSD,20080109,134900,76.16,76.16,76.15,76.16
USXUSD,20080109,135000,76.16,76.16,76.15,76.15
USXUSD,20080109,135100,76.15,76.15,76.14,76.15
USXUSD,20080109,135200,76.15,76.18,76.15,76.18
USXUSD,20080109,135300,76.18,76.19,76.18,76.19
USXUSD,20080109,135400,76.19,76.19,76.19,76.19
USXUSD,20080109,135500,76.19,76.19,76.19,76.19
USXUSD,20080109,135600,76.19,76.19,76.18,76.19
USXUSD,20080109,135700,76.19,76.19,76.19,76.19
USXUSD,20080109,135800,76.19,76.19,76.19,76.19
USXUSD,20080109,135900,76.19,76.20,76.19,76.19
USXUSD,20080109,140000,76.19,76.19,76.19,76.19
USXUSD,20080109,140100,76.19,76.19,76.18,76.18
USXUSD,20080109,140200,76.18,76.19,76.18,76.19
USXUSD,20080109,140300,76.19,76.24,76.19,76.24
USXUSD,20080109,140400,76.24,76.24,76.22,76.23
USXUSD,20080109,140500,76.22,76.23,76.22,76.23
USXUSD,20080109,140600,76.23,76.23,76.22,76.22
USXUSD,20080109,140700,76.22,76.23,76.22,76.22
USXUSD,20080109,140800,76.22,76.24,76.22,76.24
USXUSD,20080109,140900,76.24,76.24,76.23,76.24
USXUSD,20080109,141000,76.24,76.27,76.24,76.26
USXUSD,20080109,141100,76.26,76.27,76.26,76.27
USXUSD,20080109,141200,76.27,76.27,76.25,76.26
USXUSD,20080109,141300,76.26,76.26,76.24,76.24
USXUSD,20080109,141400,76.24,76.24,76.23,76.23
USXUSD,20080109,141500,76.23,76.23,76.22,76.23
USXUSD,20080109,141600,76.23,76.25,76.22,76.25
USXUSD,20080109,141700,76.25,76.26,76.25,76.26
USXUSD,20080109,141800,76.26,76.26,76.26,76.26
USXUSD,20080109,141900,76.26,76.26,76.25,76.25
USXUSD,20080109,142000,76.26,76.27,76.26,76.27
USXUSD,20080109,142100,76.27,76.27,76.23,76.23
USXUSD,20080109,142200,76.23,76.24,76.23,76.24
USXUSD,20080109,142300,76.24,76.24,76.23,76.23
USXUSD,20080109,142400,76.23,76.26,76.23,76.26
USXUSD,20080109,142500,76.26,76.26,76.25,76.26
USXUSD,20080109,142600,76.25,76.25,76.24,76.25
USXUSD,20080109,142700,76.24,76.24,76.21,76.21
USXUSD,20080109,142800,76.21,76.22,76.20,76.22
USXUSD,20080109,142900,76.22,76.23,76.21,76.23
USXUSD,20080109,143000,76.23,76.23,76.22,76.22
USXUSD,20080109,143100,76.22,76.23,76.22,76.23
USXUSD,20080109,143200,76.23,76.23,76.23,76.23
USXUSD,20080109,143400,76.22,76.22,76.21,76.22
USXUSD,20080109,143500,76.22,76.23,76.22,76.23
USXUSD,20080109,143600,76.23,76.23,76.22,76.22
USXUSD,20080109,143700,76.22,76.22,76.21,76.22
USXUSD,20080109,143800,76.22,76.23,76.22,76.23
USXUSD,20080109,143900,76.23,76.23,76.23,76.23
USXUSD,20080109,144000,76.23,76.24,76.23,76.23
USXUSD,20080109,144100,76.23,76.24,76.23,76.23
USXUSD,20080109,144200,76.23,76.24,76.23,76.24
USXUSD,20080109,144300,76.24,76.26,76.24,76.26
USXUSD,20080109,144400,76.26,76.28,76.25,76.28
USXUSD,20080109,144500,76.28,76.28,76.27,76.27
USXUSD,20080109,144600,76.28,76.31,76.28,76.30
USXUSD,20080109,144700,76.30,76.31,76.29,76.31
USXUSD,20080109,144800,76.31,76.31,76.30,76.30
USXUSD,20080109,144900,76.29,76.30,76.28,76.28
USXUSD,20080109,145000,76.28,76.28,76.27,76.27
USXUSD,20080109,145100,76.27,76.27,76.26,76.26
USXUSD,20080109,145200,76.26,76.26,76.25,76.25
USXUSD,20080109,145300,76.25,76.25,76.24,76.25
USXUSD,20080109,145400,76.25,76.25,76.25,76.25
USXUSD,20080109,145500,76.25,76.26,76.25,76.25
USXUSD,20080109,145600,76.25,76.25,76.24,76.24
USXUSD,20080109,145700,76.24,76.25,76.24,76.25
USXUSD,20080109,145800,76.25,76.26,76.25,76.25
USXUSD,20080109,145900,76.24,76.24,76.23,76.23
USXUSD,20080109,150000,76.23,76.23,76.20,76.20
USXUSD,20080109,150100,76.20,76.21,76.19,76.20
USXUSD,20080109,150200,76.19,76.21,76.19,76.21
USXUSD,20080109,150300,76.21,76.22,76.21,76.22
USXUSD,20080109,150400,76.22,76.24,76.22,76.24
USXUSD,20080109,150500,76.24,76.25,76.24,76.24
USXUSD,20080109,150600,76.24,76.24,76.23,76.24
USXUSD,20080109,150700,76.24,76.25,76.24,76.25
USXUSD,20080109,150800,76.25,76.25,76.25,76.25
USXUSD,20080109,150900,76.25,76.25,76.25,76.25
USXUSD,20080109,151000,76.26,76.26,76.26,76.26
USXUSD,20080109,151100,76.26,76.27,76.26,76.27
USXUSD,20080109,151200,76.27,76.29,76.27,76.27
USXUSD,20080109,151300,76.27,76.27,76.26,76.27
USXUSD,20080109,151400,76.27,76.29,76.27,76.29
USXUSD,20080109,151500,76.29,76.29,76.28,76.28
USXUSD,20080109,151600,76.28,76.28,76.27,76.27
USXUSD,20080109,151700,76.27,76.28,76.27,76.28
USXUSD,20080109,151800,76.28,76.29,76.28,76.29
USXUSD,20080109,151900,76.29,76.29,76.28,76.28
USXUSD,20080109,152000,76.28,76.28,76.27,76.27
USXUSD,20080109,152100,76.27,76.28,76.27,76.27
USXUSD,20080109,152200,76.27,76.27,76.27,76.27
USXUSD,20080109,152300,76.27,76.27,76.27,76.27
USXUSD,20080109,152400,76.28,76.29,76.28,76.28
USXUSD,20080109,152500,76.28,76.29,76.28,76.29
USXUSD,20080109,152600,76.29,76.30,76.29,76.30
USXUSD,20080109,152700,76.30,76.31,76.30,76.30
USXUSD,20080109,152800,76.30,76.32,76.30,76.32
USXUSD,20080109,152900,76.32,76.34,76.32,76.33
USXUSD,20080109,153000,76.33,76.33,76.32,76.33
USXUSD,20080109,153100,76.33,76.33,76.32,76.32
USXUSD,20080109,153200,76.32,76.32,76.31,76.31
USXUSD,20080109,153300,76.31,76.32,76.31,76.32
USXUSD,20080109,153400,76.31,76.31,76.31,76.31
USXUSD,20080109,153500,76.31,76.31,76.29,76.30
USXUSD,20080109,153600,76.30,76.31,76.30,76.30
USXUSD,20080109,153700,76.30,76.31,76.30,76.31
USXUSD,20080109,153800,76.31,76.32,76.31,76.32
USXUSD,20080109,153900,76.31,76.32,76.31,76.32
USXUSD,20080109,154000,76.32,76.33,76.32,76.33
USXUSD,20080109,154100,76.32,76.33,76.32,76.33
USXUSD,20080109,154200,76.33,76.33,76.33,76.33
USXUSD,20080109,154300,76.33,76.33,76.33,76.33
USXUSD,20080109,154400,76.33,76.33,76.32,76.33
USXUSD,20080109,154500,76.33,76.33,76.32,76.33
USXUSD,20080109,154600,76.33,76.33,76.32,76.32
USXUSD,20080109,154700,76.30,76.31,76.30,76.31
USXUSD,20080109,154800,76.30,76.30,76.30,76.30
USXUSD,20080109,154900,76.29,76.29,76.29,76.29
USXUSD,20080109,155000,76.29,76.29,76.29,76.29
USXUSD,20080109,155100,76.29,76.29,76.28,76.29
USXUSD,20080109,155200,76.29,76.29,76.28,76.29
USXUSD,20080109,155300,76.29,76.29,76.29,76.29
USXUSD,20080109,155400,76.29,76.29,76.29,76.29
USXUSD,20080109,155500,76.29,76.29,76.29,76.29
USXUSD,20080109,155600,76.29,76.29,76.29,76.29
USXUSD,20080109,155700,76.29,76.29,76.28,76.28
USXUSD,20080109,155800,76.28,76.29,76.28,76.28
USXUSD,20080109,155900,76.28,76.29,76.26,76.26
USXUSD,20080109,160000,76.27,76.27,76.26,76.26
USXUSD,20080109,160100,76.26,76.26,76.24,76.24
USXUSD,20080109,160200,76.24,76.26,76.24,76.26
USXUSD,20080109,160300,76.26,76.26,76.26,76.26
USXUSD,20080109,160400,76.26,76.26,76.26,76.26
USXUSD,20080109,160500,76.26,76.26,76.25,76.25
USXUSD,20080109,160600,76.25,76.25,76.23,76.23
USXUSD,20080109,160700,76.23,76.23,76.21,76.22
USXUSD,20080109,160800,76.22,76.24,76.22,76.24
USXUSD,20080109,160900,76.24,76.24,76.23,76.24
USXUSD,20080109,161000,76.24,76.24,76.23,76.23
USXUSD,20080109,161100,76.23,76.25,76.23,76.25
USXUSD,20080109,161200,76.24,76.25,76.24,76.25
USXUSD,20080109,161300,76.25,76.26,76.25,76.26
USXUSD,20080109,161400,76.26,76.27,76.26,76.27
USXUSD,20080109,161500,76.27,76.27,76.26,76.26
USXUSD,20080109,161600,76.26,76.26,76.26,76.26
USXUSD,20080109,161700,76.26,76.26,76.25,76.25
USXUSD,20080109,161800,76.25,76.26,76.25,76.25
USXUSD,20080109,161900,76.26,76.27,76.26,76.27
USXUSD,20080109,162000,76.27,76.27,76.27,76.27
USXUSD,20080109,162100,76.27,76.27,76.27,76.27
USXUSD,20080109,162200,76.27,76.27,76.27,76.27
USXUSD,20080109,162300,76.27,76.28,76.27,76.27
USXUSD,20080109,162400,76.27,76.29,76.27,76.29
USXUSD,20080109,162500,76.29,76.30,76.29,76.30
USXUSD,20080109,162600,76.30,76.31,76.30,76.30
USXUSD,20080109,162700,76.30,76.31,76.30,76.31
USXUSD,20080109,162800,76.31,76.31,76.31,76.31
USXUSD,20080109,162900,76.31,76.32,76.31,76.32
USXUSD,20080109,163000,76.32,76.32,76.32,76.32
USXUSD,20080109,163100,76.31,76.32,76.31,76.32
USXUSD,20080109,163200,76.30,76.31,76.30,76.31
USXUSD,20080109,163300,76.31,76.32,76.30,76.32
USXUSD,20080109,163400,76.32,76.32,76.31,76.31
USXUSD,20080109,163500,76.31,76.31,76.31,76.31
USXUSD,20080109,163600,76.31,76.31,76.29,76.29
USXUSD,20080109,163700,76.29,76.29,76.29,76.29
USXUSD,20080109,163800,76.29,76.29,76.28,76.29
USXUSD,20080109,163900,76.29,76.31,76.29,76.31
USXUSD,20080109,164000,76.31,76.31,76.30,76.31
USXUSD,20080109,164100,76.30,76.31,76.30,76.31
USXUSD,20080109,164200,76.31,76.33,76.31,76.33
USXUSD,20080109,164300,76.33,76.33,76.32,76.33
USXUSD,20080109,164400,76.33,76.38,76.33,76.37
USXUSD,20080109,164500,76.37,76.39,76.37,76.38
USXUSD,20080109,164600,76.38,76.38,76.37,76.37
USXUSD,20080109,164700,76.37,76.38,76.37,76.38
USXUSD,20080109,164800,76.38,76.40,76.38,76.40
USXUSD,20080109,164900,76.40,76.42,76.40,76.42
USXUSD,20080109,165000,76.41,76.41,76.40,76.40
USXUSD,20080109,165100,76.40,76.40,76.39,76.39
USXUSD,20080109,165200,76.38,76.39,76.38,76.38
USXUSD,20080109,165300,76.38,76.38,76.38,76.38
USXUSD,20080109,165400,76.38,76.38,76.37,76.38
USXUSD,20080109,165500,76.38,76.39,76.38,76.38
USXUSD,20080109,165600,76.38,76.38,76.36,76.36
USXUSD,20080109,165700,76.36,76.36,76.35,76.35
USXUSD,20080109,165800,76.36,76.36,76.35,76.35
USXUSD,20080109,165900,76.35,76.36,76.34,76.36
USXUSD,20080109,170000,76.36,76.36,76.32,76.32
USXUSD,20080109,170100,76.32,76.33,76.32,76.33
USXUSD,20080109,170200,76.33,76.33,76.32,76.32
USXUSD,20080109,170300,76.32,76.32,76.30,76.30
USXUSD,20080109,170400,76.29,76.29,76.29,76.29
USXUSD,20080109,170500,76.29,76.30,76.29,76.30
USXUSD,20080109,170600,76.30,76.30,76.30,76.30
USXUSD,20080109,170700,76.30,76.30,76.30,76.30
USXUSD,20080109,170800,76.30,76.31,76.30,76.31
USXUSD,20080109,170900,76.31,76.31,76.31,76.31
USXUSD,20080109,171000,76.31,76.31,76.31,76.31
USXUSD,20080109,171100,76.31,76.32,76.31,76.32
USXUSD,20080109,171200,76.32,76.32,76.31,76.32
USXUSD,20080109,171300,76.32,76.33,76.32,76.33
USXUSD,20080109,171400,76.33,76.33,76.32,76.32
USXUSD,20080109,171500,76.32,76.32,76.31,76.32
USXUSD,20080109,171600,76.32,76.32,76.32,76.32
USXUSD,20080109,171700,76.32,76.32,76.31,76.31
USXUSD,20080109,171800,76.31,76.31,76.30,76.30
USXUSD,20080109,171900,76.30,76.30,76.28,76.28
USXUSD,20080109,172000,76.28,76.28,76.27,76.27
USXUSD,20080109,172100,76.27,76.28,76.27,76.27
USXUSD,20080109,172200,76.27,76.27,76.26,76.27
USXUSD,20080109,172300,76.28,76.29,76.28,76.29
USXUSD,20080109,172400,76.31,76.32,76.31,76.32
USXUSD,20080109,172500,76.32,76.34,76.31,76.33
USXUSD,20080109,172600,76.33,76.34,76.33,76.34
USXUSD,20080109,172700,76.34,76.35,76.34,76.34
USXUSD,20080109,172800,76.34,76.34,76.34,76.34
USXUSD,20080109,172900,76.34,76.34,76.34,76.34
USXUSD,20080109,173000,76.34,76.35,76.34,76.34
USXUSD,20080109,173100,76.34,76.34,76.33,76.33
USXUSD,20080109,173200,76.33,76.33,76.32,76.32
USXUSD,20080109,173300,76.31,76.31,76.31,76.31
USXUSD,20080109,173400,76.31,76.32,76.31,76.31
USXUSD,20080109,173500,76.32,76.32,76.30,76.31
USXUSD,20080109,173600,76.31,76.31,76.31,76.31
USXUSD,20080109,173700,76.31,76.31,76.30,76.30
USXUSD,20080109,173800,76.30,76.31,76.30,76.31
USXUSD,20080109,173900,76.31,76.32,76.31,76.31
USXUSD,20080109,174000,76.31,76.32,76.31,76.31
USXUSD,20080109,174100,76.31,76.31,76.31,76.31
USXUSD,20080109,174200,76.31,76.31,76.30,76.30
USXUSD,20080109,174300,76.31,76.31,76.30,76.31
USXUSD,20080109,174400,76.31,76.31,76.31,76.31
USXUSD,20080109,174500,76.31,76.32,76.31,76.32
USXUSD,20080109,174600,76.32,76.32,76.31,76.32
USXUSD,20080109,174700,76.31,76.31,76.31,76.31
USXUSD,20080109,174800,76.31,76.32,76.31,76.32
USXUSD,20080109,174900,76.31,76.31,76.31,76.31
USXUSD,20080109,175000,76.31,76.32,76.31,76.32
USXUSD,20080109,175100,76.32,76.32,76.31,76.31
USXUSD,20080109,175200,76.31,76.33,76.31,76.33
USXUSD,20080109,175300,76.33,76.33,76.32,76.33
USXUSD,20080109,175400,76.33,76.33,76.33,76.33
USXUSD,20080109,175500,76.33,76.33,76.33,76.33
USXUSD,20080109,175600,76.33,76.33,76.33,76.33
USXUSD,20080109,175800,76.34,76.34,76.34,76.34
USXUSD,20080109,175900,76.34,76.34,76.33,76.33
USXUSD,20080109,180000,76.33,76.34,76.33,76.34
USXUSD,20080109,180100,76.34,76.36,76.34,76.36
USXUSD,20080109,180200,76.36,76.36,76.35,76.35
USXUSD,20080109,180300,76.37,76.37,76.36,76.37
USXUSD,20080109,180400,76.37,76.37,76.37,76.37
USXUSD,20080109,180500,76.36,76.37,76.36,76.36
USXUSD,20080109,180600,76.36,76.36,76.35,76.35
USXUSD,20080109,180700,76.35,76.35,76.34,76.34
USXUSD,20080109,180800,76.34,76.34,76.34,76.34
USXUSD,20080109,180900,76.34,76.34,76.34,76.34
USXUSD,20080109,181000,76.34,76.34,76.34,76.34
USXUSD,20080109,181100,76.34,76.35,76.34,76.35
USXUSD,20080109,181200,76.35,76.35,76.34,76.34
USXUSD,20080109,181300,76.34,76.34,76.34,76.34
USXUSD,20080109,181400,76.34,76.34,76.34,76.34
USXUSD,20080109,181500,76.34,76.34,76.34,76.34
USXUSD,20080109,181600,76.34,76.34,76.33,76.34
USXUSD,20080109,181700,76.33,76.34,76.33,76.33
USXUSD,20080109,181800,76.33,76.34,76.32,76.32
USXUSD,20080109,181900,76.32,76.32,76.32,76.32
USXUSD,20080109,182000,76.32,76.32,76.32,76.32
USXUSD,20080109,182100,76.32,76.32,76.32,76.32
USXUSD,20080109,182200,76.32,76.32,76.31,76.31
USXUSD,20080109,182300,76.31,76.32,76.31,76.31
USXUSD,20080109,182400,76.32,76.32,76.31,76.31
USXUSD,20080109,182500,76.31,76.33,76.31,76.33
USXUSD,20080109,182600,76.33,76.33,76.33,76.33
USXUSD,20080109,182700,76.33,76.33,76.33,76.33
USXUSD,20080109,182800,76.33,76.33,76.33,76.33
USXUSD,20080109,182900,76.33,76.34,76.33,76.34
USXUSD,20080109,183000,76.33,76.33,76.33,76.33
USXUSD,20080109,183100,76.33,76.34,76.32,76.32
USXUSD,20080109,183200,76.32,76.33,76.32,76.33
USXUSD,20080109,183300,76.32,76.33,76.32,76.32
USXUSD,20080109,183400,76.33,76.33,76.32,76.32
USXUSD,20080109,183500,76.32,76.33,76.32,76.33
USXUSD,20080109,183600,76.33,76.34,76.33,76.33
USXUSD,20080109,183700,76.33,76.34,76.33,76.33
USXUSD,20080109,183800,76.33,76.33,76.32,76.33
USXUSD,20080109,183900,76.33,76.33,76.32,76.32
USXUSD,20080109,184000,76.32,76.33,76.32,76.33
USXUSD,20080109,184100,76.33,76.33,76.32,76.33
USXUSD,20080109,184200,76.33,76.33,76.33,76.33
USXUSD,20080109,184300,76.34,76.34,76.34,76.34
USXUSD,20080109,184400,76.34,76.34,76.34,76.34
USXUSD,20080109,184500,76.34,76.34,76.33,76.33
USXUSD,20080109,184600,76.33,76.33,76.33,76.33
USXUSD,20080109,184700,76.33,76.33,76.31,76.31
USXUSD,20080109,184800,76.31,76.31,76.31,76.31
USXUSD,20080109,184900,76.32,76.32,76.32,76.32
USXUSD,20080109,185000,76.32,76.32,76.32,76.32
USXUSD,20080109,185100,76.32,76.32,76.32,76.32
USXUSD,20080109,185200,76.32,76.33,76.32,76.33
USXUSD,20080109,185300,76.33,76.33,76.33,76.33
USXUSD,20080109,185400,76.32,76.32,76.32,76.32
USXUSD,20080109,185500,76.33,76.33,76.33,76.33
USXUSD,20080109,185600,76.33,76.34,76.33,76.34
USXUSD,20080109,185700,76.34,76.34,76.34,76.34
USXUSD,20080109,185800,76.34,76.34,76.34,76.34
USXUSD,20080109,185900,76.35,76.36,76.35,76.36
USXUSD,20080109,190000,76.36,76.36,76.35,76.35
USXUSD,20080109,190100,76.35,76.35,76.35,76.35
USXUSD,20080109,190200,76.35,76.35,76.35,76.35
USXUSD,20080109,190300,76.35,76.36,76.35,76.36
USXUSD,20080109,190400,76.36,76.37,76.36,76.37
USXUSD,20080109,190500,76.36,76.37,76.36,76.37
USXUSD,20080109,190600,76.37,76.37,76.36,76.36
USXUSD,20080109,190700,76.35,76.35,76.34,76.34
USXUSD,20080109,190800,76.34,76.34,76.34,76.34
USXUSD,20080109,190900,76.34,76.34,76.33,76.34
USXUSD,20080109,191000,76.34,76.34,76.34,76.34
USXUSD,20080109,191100,76.34,76.34,76.34,76.34
USXUSD,20080109,191200,76.34,76.34,76.34,76.34
USXUSD,20080109,191300,76.34,76.34,76.33,76.33
USXUSD,20080109,191400,76.33,76.33,76.33,76.33
USXUSD,20080109,191500,76.33,76.33,76.33,76.33
USXUSD,20080109,191600,76.33,76.33,76.33,76.33
USXUSD,20080109,191700,76.33,76.33,76.32,76.32
USXUSD,20080109,191800,76.32,76.32,76.31,76.31
USXUSD,20080109,191900,76.31,76.32,76.31,76.31
USXUSD,20080109,192000,76.32,76.32,76.31,76.32
USXUSD,20080109,192100,76.32,76.32,76.32,76.32
USXUSD,20080109,192200,76.32,76.33,76.32,76.33
USXUSD,20080109,192300,76.33,76.33,76.33,76.33
USXUSD,20080109,192400,76.33,76.33,76.33,76.33
USXUSD,20080109,192500,76.33,76.34,76.33,76.34
USXUSD,20080109,192600,76.33,76.33,76.32,76.33
USXUSD,20080109,192700,76.33,76.33,76.33,76.33
USXUSD,20080109,192800,76.33,76.33,76.32,76.33
USXUSD,20080109,192900,76.33,76.34,76.33,76.34
USXUSD,20080109,193000,76.34,76.35,76.34,76.35
USXUSD,20080109,193100,76.35,76.35,76.35,76.35
USXUSD,20080109,193200,76.35,76.35,76.35,76.35
USXUSD,20080109,193300,76.34,76.34,76.34,76.34
USXUSD,20080109,193400,76.34,76.34,76.34,76.34
USXUSD,20080109,193500,76.33,76.35,76.33,76.35
USXUSD,20080109,193600,76.35,76.35,76.34,76.35
USXUSD,20080109,193700,76.35,76.37,76.35,76.36
USXUSD,20080109,193800,76.36,76.36,76.36,76.36
USXUSD,20080109,193900,76.36,76.36,76.36,76.36
USXUSD,20080109,194000,76.36,76.36,76.36,76.36
USXUSD,20080109,194100,76.36,76.36,76.36,76.36
USXUSD,20080109,194200,76.36,76.37,76.36,76.36
USXUSD,20080109,194300,76.37,76.39,76.37,76.38
USXUSD,20080109,194400,76.38,76.39,76.38,76.39
USXUSD,20080109,194500,76.38,76.39,76.38,76.39
USXUSD,20080109,194600,76.39,76.39,76.38,76.38
USXUSD,20080109,194700,76.38,76.39,76.38,76.38
USXUSD,20080109,194800,76.38,76.39,76.38,76.39
USXUSD,20080109,194900,76.39,76.39,76.39,76.39
USXUSD,20080109,195000,76.39,76.39,76.39,76.39
USXUSD,20080109,195100,76.39,76.39,76.39,76.39
USXUSD,20080109,195200,76.39,76.39,76.39,76.39
USXUSD,20080109,195300,76.38,76.39,76.38,76.39
USXUSD,20080109,195400,76.39,76.40,76.39,76.40
USXUSD,20080109,195500,76.40,76.40,76.39,76.39
USXUSD,20080109,195600,76.40,76.40,76.40,76.40
USXUSD,20080109,195700,76.40,76.41,76.40,76.41
USXUSD,20080109,195800,76.41,76.41,76.40,76.40
USXUSD,20080109,195900,76.40,76.40,76.38,76.39
USXUSD,20080109,200000,76.39,76.39,76.38,76.38
USXUSD,20080109,200100,76.38,76.39,76.38,76.38
USXUSD,20080109,200200,76.38,76.38,76.37,76.38
USXUSD,20080109,200300,76.38,76.39,76.38,76.39
USXUSD,20080109,200400,76.38,76.38,76.38,76.38
USXUSD,20080109,200500,76.38,76.38,76.38,76.38
USXUSD,20080109,200600,76.38,76.38,76.38,76.38
USXUSD,20080109,200700,76.38,76.38,76.38,76.38
USXUSD,20080109,200800,76.38,76.38,76.38,76.38
USXUSD,20080109,200900,76.38,76.39,76.38,76.39
USXUSD,20080109,201000,76.39,76.39,76.39,76.39
USXUSD,20080109,201100,76.40,76.41,76.40,76.41
USXUSD,20080109,201200,76.41,76.44,76.41,76.44
USXUSD,20080109,201300,76.44,76.44,76.43,76.43
USXUSD,20080109,201400,76.43,76.43,76.42,76.42
USXUSD,20080109,201500,76.42,76.42,76.41,76.42
USXUSD,20080109,201600,76.41,76.41,76.40,76.40
USXUSD,20080109,201700,76.41,76.41,76.41,76.41
USXUSD,20080109,201800,76.41,76.42,76.41,76.42
USXUSD,20080109,201900,76.42,76.42,76.42,76.42
USXUSD,20080109,202000,76.42,76.42,76.42,76.42
USXUSD,20080109,202100,76.42,76.42,76.42,76.42
USXUSD,20080109,202200,76.42,76.42,76.41,76.42
USXUSD,20080109,202300,76.42,76.43,76.42,76.43
USXUSD,20080109,202400,76.44,76.44,76.43,76.44
USXUSD,20080109,202500,76.44,76.44,76.44,76.44
USXUSD,20080109,202600,76.44,76.44,76.44,76.44
USXUSD,20080109,202700,76.44,76.44,76.44,76.44
USXUSD,20080109,202800,76.44,76.44,76.44,76.44
USXUSD,20080109,202900,76.44,76.44,76.44,76.44
USXUSD,20080109,203000,76.44,76.44,76.42,76.42
USXUSD,20080109,203100,76.43,76.43,76.42,76.43
USXUSD,20080109,203200,76.43,76.43,76.42,76.42
USXUSD,20080109,203300,76.42,76.43,76.42,76.42
USXUSD,20080109,203400,76.42,76.42,76.41,76.41
USXUSD,20080109,203500,76.41,76.41,76.41,76.41
USXUSD,20080109,203600,76.41,76.41,76.41,76.41
USXUSD,20080109,203700,76.41,76.41,76.40,76.40
USXUSD,20080109,203800,76.40,76.40,76.39,76.40
USXUSD,20080109,203900,76.40,76.40,76.40,76.40
USXUSD,20080109,204000,76.40,76.40,76.39,76.39
USXUSD,20080109,204100,76.39,76.39,76.39,76.39
USXUSD,20080109,204200,76.39,76.39,76.38,76.38
USXUSD,20080109,204300,76.39,76.39,76.38,76.38
USXUSD,20080109,204400,76.38,76.39,76.38,76.39
USXUSD,20080109,204500,76.39,76.40,76.39,76.40
USXUSD,20080109,204600,76.39,76.39,76.39,76.39
USXUSD,20080109,204700,76.39,76.39,76.39,76.39
USXUSD,20080109,204800,76.39,76.39,76.38,76.38
USXUSD,20080109,204900,76.38,76.39,76.38,76.39
USXUSD,20080109,205000,76.39,76.39,76.38,76.38
USXUSD,20080109,205100,76.38,76.38,76.38,76.38
USXUSD,20080109,205200,76.38,76.39,76.38,76.39
USXUSD,20080109,205300,76.39,76.39,76.38,76.38
USXUSD,20080109,205400,76.38,76.38,76.37,76.37
USXUSD,20080109,205500,76.36,76.37,76.36,76.36
USXUSD,20080109,205600,76.36,76.37,76.36,76.36
USXUSD,20080109,205700,76.37,76.37,76.37,76.37
USXUSD,20080109,205800,76.37,76.38,76.37,76.38
USXUSD,20080109,205900,76.38,76.38,76.38,76.38
USXUSD,20080109,210000,76.38,76.38,76.36,76.37
USXUSD,20080109,210100,76.36,76.37,76.36,76.37
USXUSD,20080109,210200,76.37,76.37,76.37,76.37
USXUSD,20080109,210300,76.37,76.37,76.37,76.37
USXUSD,20080109,210400,76.37,76.38,76.37,76.37
USXUSD,20080109,210500,76.37,76.38,76.37,76.37
USXUSD,20080109,210600,76.37,76.37,76.37,76.37
USXUSD,20080109,210700,76.37,76.37,76.37,76.37
USXUSD,20080109,210800,76.37,76.37,76.36,76.37
USXUSD,20080109,210900,76.37,76.37,76.36,76.36
USXUSD,20080109,211000,76.36,76.36,76.35,76.35
USXUSD,20080109,211100,76.35,76.35,76.35,76.35
USXUSD,20080109,211200,76.35,76.35,76.35,76.35
USXUSD,20080109,211300,76.36,76.36,76.36,76.36
USXUSD,20080109,211400,76.36,76.36,76.36,76.36
USXUSD,20080109,211500,76.37,76.37,76.37,76.37
USXUSD,20080109,211600,76.37,76.37,76.37,76.37
USXUSD,20080109,211700,76.37,76.37,76.36,76.36
USXUSD,20080109,211800,76.36,76.36,76.36,76.36
USXUSD,20080109,211900,76.36,76.37,76.36,76.37
USXUSD,20080109,212000,76.36,76.36,76.36,76.36
USXUSD,20080109,212100,76.36,76.36,76.36,76.36
USXUSD,20080109,212200,76.37,76.37,76.37,76.37
USXUSD,20080109,212300,76.37,76.37,76.36,76.36
USXUSD,20080109,212400,76.36,76.37,76.36,76.37
USXUSD,20080109,212500,76.37,76.37,76.36,76.37
USXUSD,20080109,212600,76.37,76.37,76.37,76.37
USXUSD,20080109,212700,76.37,76.37,76.37,76.37
USXUSD,20080109,212800,76.37,76.37,76.37,76.37
USXUSD,20080109,212900,76.37,76.37,76.36,76.37
USXUSD,20080109,213000,76.36,76.37,76.36,76.37
USXUSD,20080109,213100,76.37,76.37,76.37,76.37
USXUSD,20080109,213200,76.37,76.38,76.37,76.38
USXUSD,20080109,213300,76.37,76.38,76.37,76.37
USXUSD,20080109,213400,76.37,76.38,76.37,76.38
USXUSD,20080109,213500,76.38,76.38,76.37,76.37
USXUSD,20080109,213600,76.37,76.38,76.37,76.37
USXUSD,20080109,213700,76.37,76.37,76.37,76.37
USXUSD,20080109,213800,76.38,76.38,76.38,76.38
USXUSD,20080109,213900,76.38,76.38,76.37,76.37
USXUSD,20080109,214000,76.37,76.37,76.37,76.37
USXUSD,20080109,214100,76.37,76.38,76.37,76.37
USXUSD,20080109,214200,76.37,76.37,76.36,76.36
USXUSD,20080109,214300,76.37,76.37,76.36,76.37
USXUSD,20080109,214400,76.37,76.37,76.36,76.37
USXUSD,20080109,214500,76.37,76.37,76.37,76.37
USXUSD,20080109,214600,76.37,76.37,76.37,76.37
USXUSD,20080109,214700,76.37,76.37,76.36,76.36
USXUSD,20080109,214800,76.36,76.36,76.36,76.36
USXUSD,20080109,214900,76.36,76.36,76.36,76.36
USXUSD,20080109,215000,76.36,76.36,76.36,76.36
USXUSD,20080109,215100,76.36,76.37,76.36,76.36
USXUSD,20080109,215200,76.36,76.36,76.36,76.36
USXUSD,20080109,215400,76.36,76.36,76.35,76.36
USXUSD,20080109,215500,76.36,76.38,76.36,76.38
USXUSD,20080109,215600,76.38,76.39,76.38,76.39
USXUSD,20080109,215700,76.39,76.39,76.39,76.39
USXUSD,20080109,215800,76.39,76.39,76.38,76.38
USXUSD,20080109,215900,76.38,76.38,76.38,76.38
USXUSD,20080109,220000,76.38,76.38,76.37,76.37
USXUSD,20080109,220100,76.37,76.37,76.36,76.36
USXUSD,20080109,220200,76.36,76.36,76.36,76.36
USXUSD,20080109,220300,76.36,76.37,76.36,76.37
USXUSD,20080109,220400,76.37,76.37,76.36,76.36
USXUSD,20080109,220500,76.37,76.38,76.37,76.38
USXUSD,20080109,220600,76.38,76.38,76.38,76.38
USXUSD,20080109,220700,76.37,76.38,76.37,76.38
USXUSD,20080109,220800,76.38,76.38,76.38,76.38
USXUSD,20080109,220900,76.37,76.38,76.37,76.38
USXUSD,20080109,221000,76.38,76.38,76.38,76.38
USXUSD,20080109,221100,76.38,76.38,76.37,76.38
USXUSD,20080109,221200,76.38,76.38,76.38,76.38
USXUSD,20080109,221300,76.38,76.38,76.38,76.38
USXUSD,20080109,221400,76.39,76.39,76.39,76.39
USXUSD,20080109,221500,76.39,76.39,76.39,76.39
USXUSD,20080109,221600,76.39,76.39,76.39,76.39
USXUSD,20080109,221700,76.39,76.39,76.39,76.39
USXUSD,20080109,221800,76.39,76.40,76.39,76.40
USXUSD,20080109,221900,76.39,76.40,76.39,76.39
USXUSD,20080109,222000,76.39,76.40,76.39,76.40
USXUSD,20080109,222100,76.40,76.40,76.39,76.39
USXUSD,20080109,222200,76.39,76.39,76.39,76.39
USXUSD,20080109,222300,76.39,76.39,76.38,76.39
USXUSD,20080109,222400,76.39,76.40,76.39,76.40
USXUSD,20080109,222500,76.40,76.40,76.40,76.40
USXUSD,20080109,222600,76.40,76.40,76.40,76.40
USXUSD,20080109,222700,76.40,76.40,76.40,76.40
USXUSD,20080109,222800,76.40,76.40,76.40,76.40
USXUSD,20080109,222900,76.40,76.40,76.40,76.40
USXUSD,20080109,223000,76.40,76.40,76.39,76.40
USXUSD,20080109,223100,76.39,76.39,76.39,76.39
USXUSD,20080109,223200,76.39,76.39,76.39,76.39
USXUSD,20080109,223300,76.39,76.39,76.39,76.39
USXUSD,20080109,223400,76.39,76.39,76.39,76.39
USXUSD,20080109,223600,76.39,76.40,76.39,76.39
USXUSD,20080109,223700,76.40,76.40,76.40,76.40
USXUSD,20080109,223800,76.40,76.40,76.40,76.40
USXUSD,20080109,223900,76.40,76.40,76.39,76.40
USXUSD,20080109,224000,76.39,76.39,76.39,76.39
USXUSD,20080109,224100,76.39,76.39,76.39,76.39
USXUSD,20080109,224200,76.39,76.39,76.39,76.39
USXUSD,20080109,224300,76.39,76.39,76.39,76.39
USXUSD,20080109,224400,76.39,76.40,76.39,76.40
USXUSD,20080109,224500,76.40,76.40,76.40,76.40
USXUSD,20080109,224600,76.40,76.40,76.40,76.40
USXUSD,20080109,224700,76.40,76.42,76.40,76.42
USXUSD,20080109,224800,76.42,76.42,76.42,76.42
USXUSD,20080109,224900,76.42,76.43,76.42,76.42
USXUSD,20080109,225000,76.42,76.42,76.42,76.42
USXUSD,20080109,225100,76.42,76.43,76.42,76.42
USXUSD,20080109,225200,76.42,76.43,76.42,76.42
USXUSD,20080109,225300,76.41,76.41,76.40,76.40
USXUSD,20080109,225400,76.40,76.41,76.40,76.41
USXUSD,20080109,225500,76.42,76.42,76.42,76.42
USXUSD,20080109,225600,76.42,76.42,76.42,76.42
USXUSD,20080109,225700,76.42,76.43,76.42,76.43
USXUSD,20080109,225800,76.43,76.43,76.43,76.43
USXUSD,20080109,225900,76.43,76.43,76.43,76.43
USXUSD,20080109,230000,76.42,76.42,76.42,76.42
USXUSD,20080109,230100,76.42,76.42,76.41,76.41
USXUSD,20080109,230200,76.41,76.41,76.41,76.41
USXUSD,20080109,230300,76.41,76.43,76.41,76.42
USXUSD,20080109,230400,76.42,76.43,76.42,76.43
USXUSD,20080109,230500,76.43,76.43,76.43,76.43
USXUSD,20080109,230600,76.43,76.43,76.43,76.43
USXUSD,20080109,230700,76.43,76.43,76.42,76.42
USXUSD,20080109,230800,76.42,76.44,76.42,76.43
USXUSD,20080109,230900,76.43,76.44,76.43,76.43
USXUSD,20080109,231000,76.43,76.44,76.43,76.43
USXUSD,20080109,231100,76.44,76.44,76.44,76.44
USXUSD,20080109,231300,76.44,76.44,76.44,76.44
USXUSD,20080109,231400,76.44,76.44,76.43,76.44
USXUSD,20080109,231500,76.44,76.44,76.44,76.44
USXUSD,20080109,231600,76.43,76.43,76.43,76.43
USXUSD,20080109,231700,76.43,76.43,76.42,76.42
USXUSD,20080109,231800,76.43,76.43,76.42,76.43
USXUSD,20080109,231900,76.43,76.43,76.43,76.43
USXUSD,20080109,232000,76.43,76.43,76.43,76.43
USXUSD,20080109,232100,76.43,76.43,76.43,76.43
USXUSD,20080109,232200,76.43,76.43,76.42,76.42
USXUSD,20080109,232300,76.42,76.42,76.42,76.42
USXUSD,20080109,232400,76.42,76.43,76.42,76.42
USXUSD,20080109,232500,76.42,76.42,76.42,76.42
USXUSD,20080109,232600,76.42,76.42,76.42,76.42
USXUSD,20080109,232700,76.42,76.42,76.42,76.42
USXUSD,20080109,232900,76.42,76.43,76.42,76.43
USXUSD,20080109,233000,76.43,76.43,76.43,76.43
USXUSD,20080109,233100,76.42,76.42,76.42,76.42
USXUSD,20080109,233200,76.42,76.42,76.42,76.42
USXUSD,20080109,233300,76.42,76.42,76.42,76.42
USXUSD,20080109,233400,76.42,76.42,76.42,76.42
USXUSD,20080109,233500,76.42,76.43,76.42,76.43
USXUSD,20080109,233600,76.43,76.44,76.43,76.44
USXUSD,20080109,233700,76.44,76.45,76.44,76.45
USXUSD,20080109,233800,76.45,76.45,76.45,76.45
USXUSD,20080109,233900,76.45,76.45,76.45,76.45
USXUSD,20080109,234000,76.45,76.45,76.45,76.45
USXUSD,20080109,234100,76.45,76.45,76.45,76.45
USXUSD,20080109,234200,76.45,76.45,76.45,76.45
USXUSD,20080109,234300,76.45,76.45,76.45,76.45
USXUSD,20080109,234400,76.45,76.45,76.45,76.45
USXUSD,20080109,234500,76.45,76.46,76.45,76.46
USXUSD,20080109,234600,76.46,76.46,76.46,76.46
USXUSD,20080109,234700,76.46,76.46,76.46,76.46
USXUSD,20080109,234800,76.46,76.46,76.45,76.45
USXUSD,20080109,234900,76.46,76.46,76.45,76.45
USXUSD,20080109,235000,76.45,76.45,76.44,76.44
USXUSD,20080109,235100,76.44,76.44,76.43,76.44
USXUSD,20080109,235200,76.43,76.43,76.42,76.42
USXUSD,20080109,235300,76.42,76.43,76.42,76.43
USXUSD,20080109,235400,76.42,76.42,76.42,76.42
USXUSD,20080109,235500,76.42,76.42,76.42,76.42
USXUSD,20080109,235600,76.42,76.42,76.42,76.42
USXUSD,20080109,235700,76.42,76.42,76.42,76.42
USXUSD,20080109,235800,76.42,76.43,76.42,76.43
USXUSD,20080109,235900,76.43,76.43,76.42,76.42
USXUSD,20080110,000000,76.42,76.42,76.42,76.42
